{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":135159,"rows_kept":135159,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1729468802400,6.33148869,167.46,167.39,2.04319985]
["bitfinex","SOLUSD",1729468802620,6.33148869,167.46,167.4,2.04462458]
["bitfinex","SOLUSD",1729468803301,6.33148869,167.46,167.41,2.04462458]
["bitfinex","SOLUSD",1729468803614,6.33148869,167.46,167.42,2.04462458]
["bitfinex","SOLUSD",1729468803810,6.33148869,167.46,167.43,2.04462458]
["bitfinex","SOLUSD",1729468804014,6.33148869,167.46,167.36,20.0]
["bitfinex","SOLUSD",1729468804206,6.33148869,167.46,167.37,2.04526906]
["bitfinex","SOLUSD",1729468804408,6.33148869,167.46,167.38,2.04526906]
["bitfinex","SOLUSD",1729468804726,6.33148869,167.46,167.39,2.04526906]
["bitfinex","SOLUSD",1729468805027,6.33148869,167.46,167.36,20.0]
["bitfinex","SOLUSD",1729468805028,6.33148869,167.46,167.4,2.04526906]
["bitfinex","SOLUSD",1729468805222,6.33148869,167.46,167.36,20.0]
["bitfinex","SOLUSD",1729468805223,6.33148869,167.46,167.41,2.04526906]
["bitfinex","SOLUSD",1729468805519,0.0941584,167.46,167.42,2.04526906]
["bitfinex","SOLUSD",1729468805719,0.0941584,167.46,167.43,2.04526906]
["bitfinex","SOLUSD",1729468805903,0.0941584,167.46,167.44,2.04526906]
["bitfinex","SOLUSD",1729468806104,0.0941584,167.46,167.37,23.776884]
["bitfinex","SOLUSD",1729468806300,0.0941584,167.46,167.45,2.04455006]
["bitfinex","SOLUSD",1729468806627,0.0941584,167.46,167.45,25.81960412]
["bitfinex","SOLUSD",1729468806816,0.0941584,167.46,167.45,50.04062495]
["bitfinex","SOLUSD",1729468807004,0.0941584,167.46,167.45,45.81960412]
["bitfinex","SOLUSD",1729468807725,15.408,167.58,167.46,20.0]
["bitfinex","SOLUSD",1729468807907,15.408,167.58,167.47,2.04272012]
["bitfinex","SOLUSD",1729468808114,15.408,167.58,167.48,2.04272012]
["bitfinex","SOLUSD",1729468808421,15.408,167.58,167.49,2.04272012]
["bitfinex","SOLUSD",1729468808722,15.408,167.58,167.44,20.0]
["bitfinex","SOLUSD",1729468808723,15.408,167.58,167.5,2.04272012]
["bitfinex","SOLUSD",1729468808925,15.408,167.58,167.45,23.776884]
["bitfinex","SOLUSD",1729468809115,15.408,167.58,167.46,2.03880632]
["bitfinex","SOLUSD",1729468809422,15.408,167.58,167.47,2.03880632]
["bitfinex","SOLUSD",1729468809623,15.408,167.58,167.45,23.776884]
["bitfinex","SOLUSD",1729468809624,6.22963036,167.57,167.49,23.776884]
["bitfinex","SOLUSD",1729468809924,6.22963036,167.57,167.5,2.03769587]
["bitfinex","SOLUSD",1729468810226,6.22963036,167.57,167.46,20.0]
["bitfinex","SOLUSD",1729468810428,6.22963036,167.57,167.48,20.0]
["bitfinex","SOLUSD",1729468810606,6.22963036,167.57,167.49,2.03692275]
["bitfinex","SOLUSD",1729468811022,15.298,167.61,167.49,2.03692275]
["bitfinex","SOLUSD",1729468811224,45.186484,167.58,167.49,2.03692275]
["bitfinex","SOLUSD",1729468811416,0.1,167.57,167.41,6.38433378]
["bitfinex","SOLUSD",1729468811607,0.1,167.57,167.42,2.03627561]
["bitfinex","SOLUSD",1729468811806,45.086484,167.58,167.39,6.4122]
["bitfinex","SOLUSD",1729468811807,45.086484,167.58,167.43,2.03627561]
["bitfinex","SOLUSD",1729468812121,44.986484,167.58,167.44,2.03627561]
["bitfinex","SOLUSD",1729468812435,44.986484,167.58,167.46,23.776884]
["bitfinex","SOLUSD",1729468812638,44.986484,167.58,167.47,22.03627561]
["bitfinex","SOLUSD",1729468812814,44.986484,167.58,167.48,2.03627561]
["bitfinex","SOLUSD",1729468813128,21.2096,167.58,167.48,2.03627561]
["bitfinex","SOLUSD",1729468813524,21.2096,167.58,167.47,20.0]
["bitfinex","SOLUSD",1729468813734,21.2096,167.58,167.48,2.0349157]
["bitfinex","SOLUSD",1729468814732,15.021,167.58,167.48,2.0349157]
["bitfinex","SOLUSD",1729468815509,15.021,167.58,167.49,23.776884]
["bitfinex","SOLUSD",1729468815726,15.021,167.58,167.5,22.0349157]
["bitfinex","SOLUSD",1729468815921,15.021,167.58,167.5,20.0]
["bitfinex","SOLUSD",1729468816312,15.021,167.58,167.47,20.0]
["bitfinex","SOLUSD",1729468816514,15.021,167.58,167.48,2.03142307]
["bitfinex","SOLUSD",1729468817127,6.22908412,167.59,167.48,2.03142307]
["bitfinex","SOLUSD",1729468817522,43.776884,167.61,167.49,20.0]
["bitfinex","SOLUSD",1729468817731,50.00459541,167.61,167.5,2.02959921]
["bitfinex","SOLUSD",1729468818410,6.22771141,167.61,167.52,20.0]
["bitfinex","SOLUSD",1729468818636,6.22771141,167.61,167.54,20.0]
["bitfinex","SOLUSD",1729468818806,16.8914611,167.63,167.54,20.0]
["bitfinex","SOLUSD",1729468820036,0.6138611,167.63,167.55,23.776884]
["bitfinex","SOLUSD",1729468820237,0.6138611,167.63,167.58,20.0]
["bitfinex","SOLUSD",1729468820409,0.6138611,167.63,167.59,23.776884]
["bitfinex","SOLUSD",1729468821731,0.6138611,167.63,167.57,20.0]
["bitfinex","SOLUSD",1729468822733,0.6138611,167.63,167.58,2.02049805]
["bitfinex","SOLUSD",1729468822937,0.6138611,167.63,167.6,20.0]
["bitfinex","SOLUSD",1729468823314,0.6138611,167.63,167.62,20.0]
["bitfinex","SOLUSD",1729468825038,0.6138611,167.63,167.62,64.933784]
["bitfinex","SOLUSD",1729468825225,0.6138611,167.63,167.62,26.2521]
["bitfinex","SOLUSD",1729468825426,0.6138611,167.63,167.59,23.776884]
["bitfinex","SOLUSD",1729468825741,0.6138611,167.63,167.6,22.01259781]
["bitfinex","SOLUSD",1729468825939,0.6138611,167.63,167.61,2.01259781]
["bitfinex","SOLUSD",1729468826137,0.6138611,167.63,167.6,20.0]
["bitfinex","SOLUSD",1729468827825,0.6138611,167.63,167.59,23.776884]
["bitfinex","SOLUSD",1729468828144,0.6138611,167.63,167.54,6.3226]
["bitfinex","SOLUSD",1729468828349,0.6138611,167.63,167.55,2.00761493]
["bitfinex","SOLUSD",1729468829722,0.6138611,167.63,167.56,20.0]
["bitfinex","SOLUSD",1729468830350,0.6138611,167.63,167.62,5.9658]
["bitfinex","SOLUSD",1729468831226,0.6138611,167.63,167.55,20.0]
["bitfinex","SOLUSD",1729468831644,0.6138611,167.63,167.61,5.9661]
["bitfinex","SOLUSD",1729468832918,0.6138611,167.63,167.56,5.968]
["bitfinex","SOLUSD",1729468833123,0.6138611,167.63,167.57,20.0]
["bitfinex","SOLUSD",1729468833635,0.6138611,167.63,167.61,5.9658]
["bitfinex","SOLUSD",1729468833944,0.6138611,167.63,167.55,23.776884]
["bitfinex","SOLUSD",1729468833945,6.5793611,167.63,167.58,20.0]
["bitfinex","SOLUSD",1729468834140,6.5793611,167.63,167.59,5.9668]
["bitfinex","SOLUSD",1729468834141,1.50895789,167.63,167.59,5.9668]
["bitfinex","SOLUSD",1729468834328,1.50895789,167.63,167.6,5.9665]
["bitfinex","SOLUSD",1729468834735,1.50895789,167.63,167.6,5.9662]
["bitfinex","SOLUSD",1729468835130,1.50895789,167.63,167.61,5.9661]
["bitfinex","SOLUSD",1729468835637,0.6138611,167.63,167.57,0.1]
["bitfinex","SOLUSD",1729468835838,6.22658116,167.67,167.66,25.9644]
["bitfinex","SOLUSD",1729468836026,5.9609,167.76,167.69,5.9633]
["bitfinex","SOLUSD",1729468836418,12.89817068,167.79,167.72,5.962]
["bitfinex","SOLUSD",1729468836625,5.9605,167.77,167.7,5.9628]
["bitfinex","SOLUSD",1729468837438,23.776884,167.76,167.7,5.9628]
["bitfinex","SOLUSD",1729468838028,29.737784,167.76,167.7,5.9628]
["bitfinex","SOLUSD",1729468838223,29.737784,167.76,167.59,14.9048]
["bitfinex","SOLUSD",1729468838224,29.738784,167.73,167.66,5.9641]
["bitfinex","SOLUSD",1729468838447,29.738784,167.73,167.6,20.0]
["bitfinex","SOLUSD",1729468839143,23.776884,167.73,167.68,5.9637]
["bitfinex","SOLUSD",1729468839341,23.776884,167.73,167.68,5.9636]
["bitfinex","SOLUSD",1729468839342,20.0,167.73,167.68,5.9636]
["bitfinex","SOLUSD",1729468839527,20.0,167.73,167.68,5.9634]
["bitfinex","SOLUSD",1729468839729,16.5117,167.74,167.69,5.963]
["bitfinex","SOLUSD",1729468840353,16.5117,167.74,167.7,5.9626]
["bitfinex","SOLUSD",1729468840528,22.4734,167.74,167.6,20.0]
["bitfinex","SOLUSD",1729468840725,16.5117,167.74,167.73,5.9619]
["bitfinex","SOLUSD",1729468840924,16.5117,167.74,167.63,0.1]
["bitfinex","SOLUSD",1729468840925,0.89467682,167.76,167.75,5.9612]
["bitfinex","SOLUSD",1729468841152,0.89467682,167.76,167.63,0.1]
["bitfinex","SOLUSD",1729468841153,5.9613,167.75,167.64,20.0]
["bitfinex","SOLUSD",1729468841348,0.89467682,167.76,167.69,5.9633]
["bitfinex","SOLUSD",1729468841531,0.99467682,167.76,167.6,20.0]
["bitfinex","SOLUSD",1729468841733,15.99727682,167.76,167.6,20.0]
["bitfinex","SOLUSD",1729468841938,23.876884,167.75,167.66,5.9641]
["bitfinex","SOLUSD",1729468842243,5.9621,167.73,167.67,5.964]
["bitfinex","SOLUSD",1729468842433,23.776884,167.73,167.59,6.0391]
["bitfinex","SOLUSD",1729468842637,43.776884,167.68,167.54,6.4829]
["bitfinex","SOLUSD",1729468842929,5.9655,167.64,167.5,21.3877]
["bitfinex","SOLUSD",1729468843147,5.9655,167.64,167.58,5.9671]
["bitfinex","SOLUSD",1729468843334,6.86061394,167.64,167.58,5.9671]
["bitfinex","SOLUSD",1729468843834,6.86061394,167.64,167.5,21.3877]
["bitfinex","SOLUSD",1729468843835,29.743084,167.61,167.54,5.9683]
["bitfinex","SOLUSD",1729468844034,15.9048,167.6,167.55,5.9683]
["bitfinex","SOLUSD",1729468847734,15.9048,167.6,167.56,5.9679]
["bitfinex","SOLUSD",1729468848373,16.80021958,167.6,167.56,5.9679]
["bitfinex","SOLUSD",1729468848857,16.80021958,167.6,167.49,20.0]
["bitfinex","SOLUSD",1729468849045,16.80021958,167.6,167.57,5.9674]
["bitfinex","SOLUSD",1729468849446,16.80021958,167.6,167.59,5.9669]
["bitfinex","SOLUSD",1729468850158,0.89541958,167.6,167.59,5.9669]
["bitfinex","SOLUSD",1729468851468,0.89541958,167.6,167.51,20.0]
["bitfinex","SOLUSD",1729468851664,0.89541958,167.6,167.57,5.9676]
["bitfinex","SOLUSD",1729468853261,6.86201958,167.6,167.46,6.4997]
["bitfinex","SOLUSD",1729468853473,6.86201958,167.6,167.55,5.9683]
["bitfinex","SOLUSD",1729468853641,6.86201958,167.6,167.46,6.4997]
["bitfinex","SOLUSD",1729468853642,43.776884,167.58,167.46,6.4997]
["bitfinex","SOLUSD",1729468853839,5.9684,167.55,167.49,5.9703]
["bitfinex","SOLUSD",1729468854139,29.745384,167.55,167.49,5.9704]
["bitfinex","SOLUSD",1729468854345,5.969,167.54,167.48,5.9708]
["bitfinex","SOLUSD",1729468854650,5.9695,167.52,167.39,6.22958347]
["bitfinex","SOLUSD",1729468854958,29.746684,167.51,167.4,2.00625044]
["bitfinex","SOLUSD",1729468855160,29.746684,167.51,167.41,2.00625044]
["bitfinex","SOLUSD",1729468855161,30.64248345,167.51,167.41,2.00625044]
["bitfinex","SOLUSD",1729468855452,30.64248345,167.51,167.42,2.00625044]
["bitfinex","SOLUSD",1729468855654,30.64248345,167.51,167.38,6.1056]
["bitfinex","SOLUSD",1729468856162,30.64248345,167.51,167.39,2.00794345]
["bitfinex","SOLUSD",1729468856370,5.9702,167.5,167.39,2.00794345]
["bitfinex","SOLUSD",1729468856744,5.9702,167.5,167.39,22.00794345]
["bitfinex","SOLUSD",1729468856944,30.64248345,167.51,167.4,2.00794345]
["bitfinex","SOLUSD",1729468859452,30.64248345,167.51,167.39,20.0]
["bitfinex","SOLUSD",1729468859659,30.64248345,167.51,167.4,2.01019483]
["bitfinex","SOLUSD",1729468860887,36.87007612,167.51,167.4,2.01019483]
["bitfinex","SOLUSD",1729468862164,36.87007612,167.51,167.39,20.0]
["bitfinex","SOLUSD",1729468862369,36.87007612,167.51,167.4,2.01116633]
["bitfinex","SOLUSD",1729468864084,5.971,167.48,167.4,2.01116633]
["bitfinex","SOLUSD",1729468864265,29.748584,167.46,167.41,2.01116633]
["bitfinex","SOLUSD",1729468864457,29.748584,167.46,167.35,1.03866699]
["bitfinex","SOLUSD",1729468864458,20.0,167.45,167.35,1.03866699]
["bitfinex","SOLUSD",1729468864665,29.749084,167.44,167.36,2.01471679]
["bitfinex","SOLUSD",1729468864863,29.749084,167.44,167.33,1.03917296]
["bitfinex","SOLUSD",1729468865086,29.749084,167.44,167.34,2.01471679]
["bitfinex","SOLUSD",1729468865087,23.776884,167.44,167.34,2.01471679]
["bitfinex","SOLUSD",1729468865383,0.87694749,167.45,167.34,2.01471679]
["bitfinex","SOLUSD",1729468865560,0.87694749,167.45,167.31,1.13887498]
["bitfinex","SOLUSD",1729468865882,0.87694749,167.45,167.32,2.01513574]
["bitfinex","SOLUSD",1729468866776,0.87694749,167.45,167.33,23.776884]
["bitfinex","SOLUSD",1729468866978,0.87694749,167.45,167.34,22.01513574]
["bitfinex","SOLUSD",1729468867163,0.87694749,167.45,167.35,2.01513574]
["bitfinex","SOLUSD",1729468867878,0.87694749,167.45,167.36,23.776884]
["bitfinex","SOLUSD",1729468868059,0.87694749,167.45,167.37,2.01513574]
["bitfinex","SOLUSD",1729468868269,0.87694749,167.45,167.38,2.01513574]
["bitfinex","SOLUSD",1729468868464,0.87694749,167.45,167.34,20.0]
["bitfinex","SOLUSD",1729468868465,0.87694749,167.45,167.39,2.01513574]
["bitfinex","SOLUSD",1729468868664,0.87694749,167.45,167.34,20.0]
["bitfinex","SOLUSD",1729468868865,0.87694749,167.45,167.35,2.01386595]
["bitfinex","SOLUSD",1729468869273,29.749484,167.44,167.35,2.01386595]
["bitfinex","SOLUSD",1729468869474,23.776884,167.44,167.36,2.01386595]
["bitfinex","SOLUSD",1729468869679,0.87694749,167.45,167.37,2.01386595]
["bitfinex","SOLUSD",1729468869887,23.776884,167.44,167.31,1.03887498]
["bitfinex","SOLUSD",1729468870064,23.776884,167.44,167.32,2.01420427]
["bitfinex","SOLUSD",1729468870474,0.87694749,167.45,167.32,2.01420427]
["bitfinex","SOLUSD",1729468870786,0.87694749,167.45,167.34,20.0]
["bitfinex","SOLUSD",1729468870966,0.87694749,167.45,167.35,2.01420427]
["bitfinex","SOLUSD",1729468871284,5.9726,167.43,167.35,2.01420427]
["bitfinex","SOLUSD",1729468871578,23.776884,167.44,167.31,1.03887498]
["bitfinex","SOLUSD",1729468871773,23.776884,167.44,167.33,20.0]
["bitfinex","SOLUSD",1729468871774,5.973,167.42,167.33,20.0]
["bitfinex","SOLUSD",1729468872085,5.9733,167.41,167.34,2.01384748]
["bitfinex","SOLUSD",1729468872287,23.776884,167.44,167.33,20.0]
["bitfinex","SOLUSD",1729468872288,16.56,167.4,167.33,20.0]
["bitfinex","SOLUSD",1729468872578,16.56,167.4,167.29,6.2447]
["bitfinex","SOLUSD",1729468872579,0.11787938,167.34,167.3,20.0]
["bitfinex","SOLUSD",1729468872783,0.11787938,167.34,167.31,2.01346954]
["bitfinex","SOLUSD",1729468872978,0.11787938,167.34,167.26,1.03935542]
["bitfinex","SOLUSD",1729468873180,0.11787938,167.34,167.27,2.01472264]
["bitfinex","SOLUSD",1729468873574,0.11787938,167.34,167.25,6.1189]
["bitfinex","SOLUSD",1729468873575,0.11787938,167.34,167.28,2.01472264]
["bitfinex","SOLUSD",1729468873774,0.11787938,167.34,167.29,2.01472264]
["bitfinex","SOLUSD",1729468873975,0.11787938,167.34,167.3,2.01472264]
["bitfinex","SOLUSD",1729468874175,0.11787938,167.34,167.26,23.776884]
["bitfinex","SOLUSD",1729468874379,0.11787938,167.34,167.27,22.00948916]
["bitfinex","SOLUSD",1729468874691,0.11787938,167.34,167.28,2.00948916]
["bitfinex","SOLUSD",1729468877471,0.11787938,167.34,167.26,20.0]
["bitfinex","SOLUSD",1729468877665,0.11787938,167.34,167.27,2.0073416]
["bitfinex","SOLUSD",1729468878187,0.11787938,167.34,167.23,1.03941085]
["bitfinex","SOLUSD",1729468878373,0.11787938,167.34,167.24,2.00650068]
["bitfinex","SOLUSD",1729468878688,15.1055,167.33,167.24,2.00650068]
["bitfinex","SOLUSD",1729468879062,15.1055,167.33,167.21,6.9552611]
["bitfinex","SOLUSD",1729468879267,15.1055,167.33,167.22,2.00532154]
["bitfinex","SOLUSD",1729468879993,15.98284238,167.33,167.22,2.00532154]
["bitfinex","SOLUSD",1729468881083,15.98284238,167.33,167.23,23.776884]
["bitfinex","SOLUSD",1729468881280,15.98284238,167.33,167.24,2.00532154]
["bitfinex","SOLUSD",1729468881664,15.98284238,167.33,167.23,23.776884]
["bitfinex","SOLUSD",1729468881986,15.98284238,167.33,167.24,2.00148554]
["bitfinex","SOLUSD",1729468882197,15.98284238,167.33,167.22,20.0]
["bitfinex","SOLUSD",1729468882490,23.776884,167.32,167.22,20.0]
["bitfinex","SOLUSD",1729468882690,29.753784,167.32,167.21,0.6138611]
["bitfinex","SOLUSD",1729468882875,23.776884,167.3,167.21,0.6138611]
["bitfinex","SOLUSD",1729468883200,23.776884,167.28,167.21,0.6138611]
["bitfinex","SOLUSD",1729468883413,15.98284238,167.33,167.21,0.6138611]
["bitfinex","SOLUSD",1729468883602,23.776884,167.31,167.21,0.6138611]
["bitfinex","SOLUSD",1729468883780,23.776884,167.31,167.27,5.9781]
["bitfinex","SOLUSD",1729468885596,15.98284238,167.33,167.21,0.6138611]
["bitfinex","SOLUSD",1729468885903,15.98284238,167.33,167.29,5.9775]
["bitfinex","SOLUSD",1729468886271,15.98284238,167.33,167.22,23.776884]
["bitfinex","SOLUSD",1729468886471,15.98284238,167.33,167.31,5.9765]
["bitfinex","SOLUSD",1729468888896,15.98284238,167.33,167.21,0.6138611]
["bitfinex","SOLUSD",1729468890294,23.776884,167.32,167.21,0.6138611]
["bitfinex","SOLUSD",1729468891279,29.753484,167.32,167.21,0.6138611]
["bitfinex","SOLUSD",1729468891984,23.776884,167.32,167.21,0.6138611]
["bitfinex","SOLUSD",1729468892183,5.9774,167.3,167.24,5.9793]
["bitfinex","SOLUSD",1729468892496,0.12410819,167.26,167.25,5.979]
["bitfinex","SOLUSD",1729468912421,15.1333,167.25,167.21,0.6138611]
["bitfinex","SOLUSD",1729468912921,15.1333,167.25,167.23,5.9796]
["bitfinex","SOLUSD",1729468913091,15.1333,167.25,167.21,0.6138611]
["bitfinex","SOLUSD",1729468913092,0.25338099,167.26,167.21,0.6138611]
["bitfinex","SOLUSD",1729468913299,0.25338099,167.26,167.25,5.979]
["bitfinex","SOLUSD",1729468914002,0.1292728,167.26,167.25,25.979]
["bitfinex","SOLUSD",1729468914204,0.1292728,167.26,167.25,36.02130607]
["bitfinex","SOLUSD",1729468914724,0.1292728,167.26,167.25,7.99523474]
["bitfinex","SOLUSD",1729468915408,0.1292728,167.26,167.25,7.99737101]
["bitfinex","SOLUSD",1729468916221,0.1292728,167.26,167.25,7.99696455]
["bitfinex","SOLUSD",1729468917427,0.1292728,167.26,167.25,27.99696455]
["bitfinex","SOLUSD",1729468917601,0.1292728,167.26,167.25,36.02303588]
["bitfinex","SOLUSD",1729468917997,7.701e-05,167.3,167.26,43.876884]
["bitfinex","SOLUSD",1729468918225,6.991e-05,167.31,167.29,26.4673]
["bitfinex","SOLUSD",1729468918500,6.991e-05,167.31,167.3,53.82091988]
["bitfinex","SOLUSD",1729468918713,6.991e-05,167.31,167.3,53.82044821]
["bitfinex","SOLUSD",1729468919118,6.991e-05,167.31,167.3,22.01749288]
["bitfinex","SOLUSD",1729468919623,6.991e-05,167.31,167.3,2.01749288]
["bitfinex","SOLUSD",1729468919822,6.991e-05,167.31,167.28,2.01749288]
["bitfinex","SOLUSD",1729468920323,6.991e-05,167.31,167.29,2.01749288]
["bitfinex","SOLUSD",1729468920513,6.991e-05,167.31,167.21,22.1626611]
["bitfinex","SOLUSD",1729468920821,6.991e-05,167.31,167.22,2.02118067]
["bitfinex","SOLUSD",1729468921514,6.991e-05,167.31,167.23,2.02118067]
["bitfinex","SOLUSD",1729468921699,6.991e-05,167.31,167.24,2.02118067]
["bitfinex","SOLUSD",1729468921899,6.991e-05,167.31,167.24,22.02118067]
["bitfinex","SOLUSD",1729468922096,6.991e-05,167.31,167.25,2.02118067]
["bitfinex","SOLUSD",1729468923427,6.991e-05,167.31,167.26,2.02118067]
["bitfinex","SOLUSD",1729468923596,6.991e-05,167.31,167.27,2.02118067]
["bitfinex","SOLUSD",1729468923797,6.991e-05,167.31,167.28,2.02118067]
["bitfinex","SOLUSD",1729468924108,6.991e-05,167.31,167.29,2.02118067]
["bitfinex","SOLUSD",1729468924299,6.991e-05,167.31,167.3,2.02118067]
["bitfinex","SOLUSD",1729468927324,7.532e-05,167.32,167.3,2.02118067]
["bitfinex","SOLUSD",1729468927532,7.532e-05,167.32,167.31,22.02118067]
["bitfinex","SOLUSD",1729468927823,7.532e-05,167.32,167.31,30.047252]
["bitfinex","SOLUSD",1729468928022,7.532e-05,167.32,167.31,53.824136]
["bitfinex","SOLUSD",1729468928405,9.962e-05,167.33,167.32,23.776884]
["bitfinex","SOLUSD",1729468928608,9.962e-05,167.33,167.32,53.824136]
["bitfinex","SOLUSD",1729468930102,9.962e-05,167.33,167.32,45.79806467]
["bitfinex","SOLUSD",1729468930930,9.962e-05,167.33,167.32,53.824136]
["bitfinex","SOLUSD",1729468931426,5.5e-05,167.34,167.33,43.776884]
["bitfinex","SOLUSD",1729468931731,5.57e-06,167.35,167.34,50.322584]
["bitfinex","SOLUSD",1729468931906,5.57e-06,167.35,167.34,52.44968963]
["bitfinex","SOLUSD",1729468932505,7.304e-05,167.35,167.34,52.34968963]
["bitfinex","SOLUSD",1729468932820,7.304e-05,167.35,167.34,30.05317696]
["bitfinex","SOLUSD",1729468933129,7.304e-05,167.35,167.34,2.02710563]
["bitfinex","SOLUSD",1729468936113,7.304e-05,167.35,167.34,22.02710563]
["bitfinex","SOLUSD",1729468936714,7.304e-05,167.35,167.34,2.02710563]
["bitfinex","SOLUSD",1729468938541,7.304e-05,167.35,167.34,2.02243319]
["bitfinex","SOLUSD",1729468940718,3.766e-05,167.36,167.35,51.80295533]
["bitfinex","SOLUSD",1729468940918,3.766e-05,167.36,167.35,45.79931719]
["bitfinex","SOLUSD",1729468941219,3.766e-05,167.36,167.35,53.82538852]
["bitfinex","SOLUSD",1729468942027,3.766e-05,167.36,167.35,45.79931719]
["bitfinex","SOLUSD",1729468942528,3.766e-05,167.36,167.35,43.776884]
["bitfinex","SOLUSD",1729468942816,3.766e-05,167.36,167.35,26.39474897]
["bitfinex","SOLUSD",1729468943042,3.766e-05,167.36,167.35,25.7972182]
["bitfinex","SOLUSD",1729468943224,3.766e-05,167.36,167.35,45.7972182]
["bitfinex","SOLUSD",1729468943945,4.506e-05,167.38,167.36,51.80295533]
["bitfinex","SOLUSD",1729468944147,4.506e-05,167.38,167.37,25.7972182]
["bitfinex","SOLUSD",1729468944351,4.506e-05,167.38,167.37,45.7972182]
["bitfinex","SOLUSD",1729468946414,8.794e-05,167.4,167.37,53.82328953]
["bitfinex","SOLUSD",1729468946721,8.794e-05,167.4,167.38,61.19869096]
["bitfinex","SOLUSD",1729468946914,2.15e-05,167.41,167.39,45.7972182]
["bitfinex","SOLUSD",1729468947119,2.15e-05,167.41,167.4,53.82328953]
["bitfinex","SOLUSD",1729468947814,2.15e-05,167.41,167.4,30.04640553]
["bitfinex","SOLUSD",1729468948020,2.15e-05,167.41,167.4,2.0203342]
["bitfinex","SOLUSD",1729468948435,2.15e-05,167.41,167.35,28.02607133]
["bitfinex","SOLUSD",1729468948436,2.15e-05,167.41,167.37,23.776884]
["bitfinex","SOLUSD",1729468948630,2.15e-05,167.41,167.38,22.0203342]
["bitfinex","SOLUSD",1729468948827,2.15e-05,167.41,167.39,2.0203342]
["bitfinex","SOLUSD",1729468949641,2.15e-05,167.41,167.4,20.0]
["bitfinex","SOLUSD",1729468949945,2.15e-05,167.41,167.4,22.0203342]
["bitfinex","SOLUSD",1729468950136,2.15e-05,167.41,167.4,2.0203342]
["bitfinex","SOLUSD",1729468951744,2.15e-05,167.41,167.38,22.0203342]
["bitfinex","SOLUSD",1729468951945,2.15e-05,167.41,167.39,2.0203342]
["bitfinex","SOLUSD",1729468952652,0.12675169,167.4,167.38,20.0]
["bitfinex","SOLUSD",1729468952838,0.12675169,167.4,167.39,2.01587418]
["bitfinex","SOLUSD",1729468953243,0.12675169,167.4,167.39,2.01603608]
["bitfinex","SOLUSD",1729468954432,0.12675169,167.4,167.39,25.79292008]
["bitfinex","SOLUSD",1729468954633,0.12675169,167.4,167.39,53.81899141]
["bitfinex","SOLUSD",1729468954848,7.303e-05,167.41,167.4,43.776884]
["bitfinex","SOLUSD",1729468955030,9.9e-07,167.46,167.41,0.1]
["bitfinex","SOLUSD",1729468955230,9.916e-05,167.47,167.44,23.776884]
["bitfinex","SOLUSD",1729468955452,1.513e-05,167.49,167.47,43.776884]
["bitfinex","SOLUSD",1729468955626,1.513e-05,167.49,167.48,45.79292008]
["bitfinex","SOLUSD",1729468955956,1.513e-05,167.49,167.48,22.01603608]
["bitfinex","SOLUSD",1729468956136,1.513e-05,167.49,167.48,20.0]
["bitfinex","SOLUSD",1729468956326,1.513e-05,167.49,167.48,22.0126868]
["bitfinex","SOLUSD",1729468958656,1.513e-05,167.49,167.48,45.8895708]
["bitfinex","SOLUSD",1729468958855,1.513e-05,167.49,167.48,55.10912475]
["bitfinex","SOLUSD",1729468959148,1.513e-05,167.49,167.48,62.58452618]
["bitfinex","SOLUSD",1729468959654,1.513e-05,167.49,167.48,61.29104356]
["bitfinex","SOLUSD",1729468960444,1.513e-05,167.49,167.48,61.39104356]
["bitfinex","SOLUSD",1729468960843,1.513e-05,167.49,167.48,61.29104356]
["bitfinex","SOLUSD",1729468961050,1.513e-05,167.49,167.48,61.39104356]
["bitfinex","SOLUSD",1729468962429,0.89509919,167.62,167.49,0.1]
["bitfinex","SOLUSD",1729468962658,0.89509919,167.62,167.53,20.0]
["bitfinex","SOLUSD",1729468962955,0.89509919,167.62,167.55,20.0]
["bitfinex","SOLUSD",1729468963156,15.7383,167.65,167.56,2.0126868]
["bitfinex","SOLUSD",1729468963349,15.7383,167.65,167.55,20.0]
["bitfinex","SOLUSD",1729468964030,15.7383,167.65,167.57,20.0]
["bitfinex","SOLUSD",1729468965040,15.7383,167.65,167.58,23.776884]
["bitfinex","SOLUSD",1729468965247,21.96178223,167.71,167.6,23.776884]
["bitfinex","SOLUSD",1729468965435,15.7383,167.71,167.63,20.0]
["bitfinex","SOLUSD",1729468966838,16.63296417,167.71,167.63,20.0]
["bitfinex","SOLUSD",1729468967953,15.7383,167.71,167.63,20.0]
["bitfinex","SOLUSD",1729468968155,15.7383,167.71,167.65,20.0]
["bitfinex","SOLUSD",1729468968636,15.7383,167.71,167.59,0.2]
["bitfinex","SOLUSD",1729468968827,16.63295542,167.71,167.62,20.0]
["bitfinex","SOLUSD",1729468969028,16.63295542,167.71,167.63,23.776884]
["bitfinex","SOLUSD",1729468969228,16.63295542,167.71,167.64,20.0]
["bitfinex","SOLUSD",1729468969461,16.63295542,167.71,167.66,20.0]
["bitfinex","SOLUSD",1729468969772,0.89465542,167.71,167.68,20.0]
["bitfinex","SOLUSD",1729468970141,0.89465542,167.71,167.62,23.876884]
["bitfinex","SOLUSD",1729468970338,0.89465542,167.71,167.65,20.0]
["bitfinex","SOLUSD",1729468970640,0.89465542,167.71,167.67,20.0]
["bitfinex","SOLUSD",1729468972236,0.89465542,167.71,167.61,0.2]
["bitfinex","SOLUSD",1729468972442,0.89465542,167.71,167.61,20.0]
["bitfinex","SOLUSD",1729468972644,0.12233656,167.62,167.61,20.0]
["bitfinex","SOLUSD",1729468973147,0.12233656,167.62,167.58,1.19262848]
["bitfinex","SOLUSD",1729468973148,0.12233656,167.62,167.58,21.19262848]
["bitfinex","SOLUSD",1729468973488,0.12233656,167.62,167.52,0.1]
["bitfinex","SOLUSD",1729468973672,0.12233656,167.62,167.52,2.08982974]
["bitfinex","SOLUSD",1729468974040,0.12233656,167.62,167.52,0.1]
["bitfinex","SOLUSD",1729468974365,0.12233656,167.62,167.52,2.09000812]
["bitfinex","SOLUSD",1729468974773,0.12233656,167.62,167.52,22.09000812]
["bitfinex","SOLUSD",1729468975068,0.12233656,167.62,167.53,1.99000812]
["bitfinex","SOLUSD",1729468975264,0.12233656,167.62,167.54,23.776884]
["bitfinex","SOLUSD",1729468975442,0.12233656,167.62,167.57,20.0]
["bitfinex","SOLUSD",1729468977163,0.12233656,167.62,167.56,23.776884]
["bitfinex","SOLUSD",1729468977164,0.12233656,167.62,167.61,20.0]
["bitfinex","SOLUSD",1729468977554,0.12233656,167.62,167.52,7.33162689]
["bitfinex","SOLUSD",1729468977871,0.12233656,167.62,167.53,21.99084651]
["bitfinex","SOLUSD",1729468978042,0.12233656,167.62,167.54,1.99084651]
["bitfinex","SOLUSD",1729468978243,0.12233656,167.62,167.53,20.0]
["bitfinex","SOLUSD",1729468978746,0.12233656,167.62,167.54,23.776884]
["bitfinex","SOLUSD",1729468978952,0.12233656,167.62,167.57,20.0]
["bitfinex","SOLUSD",1729468979472,0.12233656,167.62,167.52,7.23162689]
["bitfinex","SOLUSD",1729468979648,12.0146,167.61,167.46,19.58421425]
["bitfinex","SOLUSD",1729468979845,12.0146,167.61,167.47,1.992033]
["bitfinex","SOLUSD",1729468979846,6.0483,167.61,167.47,1.992033]
["bitfinex","SOLUSD",1729468980352,15.1227,167.6,167.47,1.992033]
["bitfinex","SOLUSD",1729468980549,21.0893,167.6,167.47,1.992033]
["bitfinex","SOLUSD",1729468980748,15.1227,167.6,167.47,1.992033]
["bitfinex","SOLUSD",1729468981168,16.01801201,167.6,167.47,1.992033]
["bitfinex","SOLUSD",1729468981841,23.776884,167.59,167.47,1.992033]
["bitfinex","SOLUSD",1729468982042,23.776884,167.57,167.47,21.992033]
["bitfinex","SOLUSD",1729468982272,5.9676,167.57,167.4,7.23162689]
["bitfinex","SOLUSD",1729468982473,22.3615,167.56,167.41,1.99621135]
["bitfinex","SOLUSD",1729468982971,22.3615,167.56,167.42,1.99624989]
["bitfinex","SOLUSD",1729468983169,23.25705735,167.56,167.43,1.99624989]
["bitfinex","SOLUSD",1729468983490,23.25705735,167.56,167.44,1.99787807]
["bitfinex","SOLUSD",1729468983656,23.25705735,167.56,167.45,1.99787807]
["bitfinex","SOLUSD",1729468983975,23.25705735,167.56,167.46,1.99787807]
["bitfinex","SOLUSD",1729468984172,23.25705735,167.56,167.44,7.23162689]
["bitfinex","SOLUSD",1729468984355,23.25705735,167.56,167.47,23.776884]
["bitfinex","SOLUSD",1729468984558,23.25705735,167.56,167.48,20.0]
["bitfinex","SOLUSD",1729468986657,23.25705735,167.56,167.49,23.776884]
["bitfinex","SOLUSD",1729468986978,23.25705735,167.56,167.47,23.776884]
["bitfinex","SOLUSD",1729468986979,23.25705735,167.56,167.5,21.99811651]
["bitfinex","SOLUSD",1729468987280,16.93855735,167.56,167.52,20.0]
["bitfinex","SOLUSD",1729468987476,0.89555735,167.56,167.52,20.0]
["bitfinex","SOLUSD",1729468987773,0.89555735,167.56,167.53,23.776884]
["bitfinex","SOLUSD",1729468987975,0.89555735,167.56,167.54,20.0]
["bitfinex","SOLUSD",1729468989160,16.93831201,167.6,167.54,20.0]
["bitfinex","SOLUSD",1729468991183,16.93831201,167.6,167.48,20.0]
["bitfinex","SOLUSD",1729468991355,16.93831201,167.6,167.49,1.99960228]
["bitfinex","SOLUSD",1729468991675,23.776884,167.59,167.49,1.99960228]
["bitfinex","SOLUSD",1729468991974,6.6225,167.55,167.4,22.17404952]
["bitfinex","SOLUSD",1729468992276,16.5621,167.54,167.41,2.00122024]
["bitfinex","SOLUSD",1729468993152,16.5621,167.54,167.42,23.776884]
["bitfinex","SOLUSD",1729468993358,16.5621,167.54,167.43,2.00122024]
["bitfinex","SOLUSD",1729468993578,16.5621,167.54,167.44,2.00237677]
["bitfinex","SOLUSD",1729468993880,16.5621,167.54,167.45,2.00237677]
["bitfinex","SOLUSD",1729468994079,16.5621,167.54,167.46,2.00237677]
["bitfinex","SOLUSD",1729468994290,16.5621,167.54,167.43,23.776884]
["bitfinex","SOLUSD",1729468994453,16.5621,167.54,167.44,21.99596869]
["bitfinex","SOLUSD",1729468994657,16.5621,167.54,167.46,20.0]
["bitfinex","SOLUSD",1729468994854,16.5621,167.54,167.47,1.99596869]
["bitfinex","SOLUSD",1729468995998,16.5621,167.54,167.49,20.0]
["bitfinex","SOLUSD",1729468996395,16.5621,167.54,167.5,1.99563122]
["bitfinex","SOLUSD",1729468996903,16.5621,167.54,167.49,20.0]
["bitfinex","SOLUSD",1729468997279,16.5621,167.54,167.5,1.99600382]
["bitfinex","SOLUSD",1729468997591,0.89551803,167.55,167.5,1.99600382]
["bitfinex","SOLUSD",1729469000497,0.89551803,167.55,167.51,23.776884]
["bitfinex","SOLUSD",1729469001002,16.5069,167.59,167.52,21.99600382]
["bitfinex","SOLUSD",1729469001176,16.5069,167.59,167.53,1.99600382]
["bitfinex","SOLUSD",1729469001889,0.89531201,167.6,167.57,20.0]
["bitfinex","SOLUSD",1729469002372,0.89531201,167.6,167.48,20.2]
["bitfinex","SOLUSD",1729469002573,0.89531201,167.6,167.52,20.0]
["bitfinex","SOLUSD",1729469002788,0.89531201,167.6,167.53,1.99954678]
["bitfinex","SOLUSD",1729469003094,16.1401,167.59,167.53,1.99954678]
["bitfinex","SOLUSD",1729469003596,16.1401,167.59,167.54,1.99954678]
["bitfinex","SOLUSD",1729469003785,16.1401,167.59,167.45,15.0048]
["bitfinex","SOLUSD",1729469004090,16.1401,167.59,167.49,7.23162689]
["bitfinex","SOLUSD",1729469004267,16.1401,167.59,167.5,23.776884]
["bitfinex","SOLUSD",1729469004468,16.1401,167.59,167.53,20.0]
["bitfinex","SOLUSD",1729469004668,16.1401,167.59,167.54,2.00130687]
["bitfinex","SOLUSD",1729469005399,16.1401,167.59,167.46,20.0]
["bitfinex","SOLUSD",1729469005691,6.5581,167.58,167.47,2.00351102]
["bitfinex","SOLUSD",1729469006478,6.5581,167.58,167.49,20.0]
["bitfinex","SOLUSD",1729469006793,16.1401,167.59,167.52,20.0]
["bitfinex","SOLUSD",1729469007089,16.1401,167.59,167.53,2.00351102]
["bitfinex","SOLUSD",1729469007879,0.89531201,167.6,167.55,20.0]
["bitfinex","SOLUSD",1729469008195,0.89531201,167.6,167.56,2.00351102]
["bitfinex","SOLUSD",1729469012501,0.89531201,167.6,167.57,23.776884]
["bitfinex","SOLUSD",1729469012707,15.0216,167.61,167.58,22.00351102]
["bitfinex","SOLUSD",1729469013007,15.0216,167.61,167.59,2.00351102]
["bitfinex","SOLUSD",1729469013694,0.89491102,167.63,167.59,2.00351102]
["bitfinex","SOLUSD",1729469014608,0.89491102,167.63,167.6,2.00479631]
["bitfinex","SOLUSD",1729469014788,0.89491102,167.63,167.61,2.00479631]
["bitfinex","SOLUSD",1729469014978,0.89491102,167.63,167.62,2.00479378]
["bitfinex","SOLUSD",1729469015585,0.89491102,167.63,167.59,2.00479378]
["bitfinex","SOLUSD",1729469015916,16.1964,167.69,167.61,23.776884]
["bitfinex","SOLUSD",1729469016081,16.1964,167.69,167.62,22.00479378]
["bitfinex","SOLUSD",1729469016280,16.1964,167.69,167.63,2.00479378]
["bitfinex","SOLUSD",1729469017385,0.89472982,167.7,167.65,20.0]
["bitfinex","SOLUSD",1729469017603,0.89472982,167.7,167.66,2.00479378]
["bitfinex","SOLUSD",1729469020905,0.89472982,167.7,167.67,2.00479378]
["bitfinex","SOLUSD",1729469021112,0.89472982,167.7,167.68,2.00479378]
["bitfinex","SOLUSD",1729469021284,0.89472982,167.7,167.63,20.0]
["bitfinex","SOLUSD",1729469021603,0.89472982,167.7,167.64,2.00300805]
["bitfinex","SOLUSD",1729469022484,0.89472982,167.7,167.55,6.3512]
["bitfinex","SOLUSD",1729469022683,0.89472982,167.7,167.56,2.00351874]
["bitfinex","SOLUSD",1729469022907,0.89472982,167.7,167.57,2.00351874]
["bitfinex","SOLUSD",1729469023209,0.89472982,167.7,167.58,2.00351874]
["bitfinex","SOLUSD",1729469023411,0.89472982,167.7,167.59,2.00351874]
["bitfinex","SOLUSD",1729469023584,0.89472982,167.7,167.6,2.00351874]
["bitfinex","SOLUSD",1729469023785,0.89472982,167.7,167.61,2.00351874]
["bitfinex","SOLUSD",1729469023987,0.89472982,167.7,167.62,2.00351874]
["bitfinex","SOLUSD",1729469024216,0.89472982,167.7,167.63,2.00351874]
["bitfinex","SOLUSD",1729469024381,0.89472982,167.7,167.64,2.00351874]
["bitfinex","SOLUSD",1729469024581,0.89472982,167.7,167.6,20.0]
["bitfinex","SOLUSD",1729469024893,0.89472982,167.7,167.62,20.0]
["bitfinex","SOLUSD",1729469025097,0.89472982,167.7,167.63,2.00340684]
["bitfinex","SOLUSD",1729469025811,0.89472982,167.7,167.64,2.00340684]
["bitfinex","SOLUSD",1729469026046,0.89472982,167.7,167.6,20.0]
["bitfinex","SOLUSD",1729469026047,0.89472982,167.7,167.62,20.0]
["bitfinex","SOLUSD",1729469026195,0.89472982,167.7,167.63,2.00339196]
["bitfinex","SOLUSD",1729469026390,6.85772982,167.7,167.63,2.00339196]
["bitfinex","SOLUSD",1729469026595,29.740484,167.69,167.55,6.2512]
["bitfinex","SOLUSD",1729469026888,15.0796,167.68,167.56,2.00364435]
["bitfinex","SOLUSD",1729469027105,15.0796,167.68,167.57,2.00364435]
["bitfinex","SOLUSD",1729469027308,15.0796,167.68,167.58,2.00364435]
["bitfinex","SOLUSD",1729469027612,15.0796,167.68,167.59,2.00364435]
["bitfinex","SOLUSD",1729469027816,5.9642,167.67,167.6,2.00364435]
["bitfinex","SOLUSD",1729469028016,5.9642,167.67,167.61,2.00364435]
["bitfinex","SOLUSD",1729469028017,12.2579,167.67,167.61,2.00364435]
["bitfinex","SOLUSD",1729469028186,6.2939,167.67,167.53,14.9048]
["bitfinex","SOLUSD",1729469028388,6.2939,167.67,167.54,2.00413677]
["bitfinex","SOLUSD",1729469028588,6.2939,167.67,167.55,2.00413677]
["bitfinex","SOLUSD",1729469028808,6.2939,167.67,167.56,2.00413677]
["bitfinex","SOLUSD",1729469028809,7.18878604,167.67,167.56,2.00413677]
["bitfinex","SOLUSD",1729469028999,7.18878604,167.67,167.57,2.00413677]
["bitfinex","SOLUSD",1729469029206,7.18878604,167.67,167.58,2.00413677]
["bitfinex","SOLUSD",1729469029520,7.18878604,167.67,167.59,2.00413677]
["bitfinex","SOLUSD",1729469029718,7.18878604,167.67,167.6,2.00413677]
["bitfinex","SOLUSD",1729469029924,7.18878604,167.67,167.61,2.00413677]
["bitfinex","SOLUSD",1729469030100,7.18878604,167.67,167.55,23.776884]
["bitfinex","SOLUSD",1729469030295,7.18878604,167.67,167.56,22.00460799]
["bitfinex","SOLUSD",1729469030495,7.18878604,167.67,167.57,2.00460799]
["bitfinex","SOLUSD",1729469032314,7.18878604,167.67,167.56,20.0]
["bitfinex","SOLUSD",1729469032498,7.18878604,167.67,167.57,2.00564555]
["bitfinex","SOLUSD",1729469033300,7.18878604,167.67,167.56,20.0]
["bitfinex","SOLUSD",1729469033500,7.18878604,167.67,167.57,2.0057502]
["bitfinex","SOLUSD",1729469036022,7.18878604,167.67,167.58,2.00557461]
["bitfinex","SOLUSD",1729469036230,7.18878604,167.67,167.59,2.00557461]
["bitfinex","SOLUSD",1729469036407,7.18878604,167.67,167.6,2.00557461]
["bitfinex","SOLUSD",1729469036609,7.18878604,167.67,167.61,2.00557461]
["bitfinex","SOLUSD",1729469036808,7.18878604,167.67,167.56,20.0]
["bitfinex","SOLUSD",1729469037018,7.18878604,167.67,167.57,2.00569183]
["bitfinex","SOLUSD",1729469037321,7.18878604,167.67,167.58,25.78257583]
["bitfinex","SOLUSD",1729469037623,7.18878604,167.67,167.59,22.00569183]
["bitfinex","SOLUSD",1729469037819,7.18878604,167.67,167.6,2.00569183]
["bitfinex","SOLUSD",1729469038320,0.89488604,167.67,167.6,2.00569183]
["bitfinex","SOLUSD",1729469038538,15.0796,167.68,167.62,20.0]
["bitfinex","SOLUSD",1729469038732,15.0796,167.68,167.63,2.00569183]
["bitfinex","SOLUSD",1729469039314,15.0796,167.68,167.64,2.00569183]
["bitfinex","SOLUSD",1729469039596,15.0796,167.68,167.58,23.776884]
["bitfinex","SOLUSD",1729469039597,15.0796,167.68,167.61,20.0]
["bitfinex","SOLUSD",1729469039909,15.0796,167.68,167.63,20.0]
["bitfinex","SOLUSD",1729469040104,15.0796,167.68,167.64,2.00461263]
["bitfinex","SOLUSD",1729469040422,0.89472982,167.7,167.64,2.00461263]
["bitfinex","SOLUSD",1729469040605,0.89472982,167.7,167.66,20.0]
["bitfinex","SOLUSD",1729469040807,0.89472982,167.7,167.67,2.00461263]
["bitfinex","SOLUSD",1729469042002,6.21871078,167.78,167.67,2.00461263]
["bitfinex","SOLUSD",1729469042203,0.6138611,167.79,167.67,2.00461263]
["bitfinex","SOLUSD",1729469042415,0.6138611,167.79,167.69,20.0]
["bitfinex","SOLUSD",1729469042624,0.6138611,167.79,167.7,2.00461263]
["bitfinex","SOLUSD",1729469045723,0.6138611,167.79,167.69,20.0]
["bitfinex","SOLUSD",1729469046032,0.6138611,167.79,167.7,2.00189731]
["bitfinex","SOLUSD",1729469048633,0.6138611,167.79,167.74,20.0]
["bitfinex","SOLUSD",1729469049234,0.6138611,167.79,167.72,20.0]
["bitfinex","SOLUSD",1729469049419,0.6138611,167.79,167.73,1.99947367]
["bitfinex","SOLUSD",1729469051821,0.6138611,167.79,167.68,6.6464]
["bitfinex","SOLUSD",1729469052022,0.6138611,167.79,167.69,1.99849983]
["bitfinex","SOLUSD",1729469053240,0.6138611,167.79,167.69,21.99849983]
["bitfinex","SOLUSD",1729469053414,0.6138611,167.79,167.7,1.99849983]
["bitfinex","SOLUSD",1729469056520,0.6138611,167.79,167.69,20.0]
["bitfinex","SOLUSD",1729469056717,0.6138611,167.79,167.7,2.00105999]
["bitfinex","SOLUSD",1729469060115,0.6138611,167.79,167.69,20.0]
["bitfinex","SOLUSD",1729469060317,0.6138611,167.79,167.7,2.00322181]
["bitfinex","SOLUSD",1729469063839,0.6138611,167.79,167.69,20.0]
["bitfinex","SOLUSD",1729469064022,0.6138611,167.79,167.7,2.00325855]
["bitfinex","SOLUSD",1729469066428,0.6138611,167.79,167.71,23.776884]
["bitfinex","SOLUSD",1729469066734,0.6138611,167.79,167.72,22.00325855]
["bitfinex","SOLUSD",1729469067046,0.6138611,167.79,167.73,2.00325855]
["bitfinex","SOLUSD",1729469068457,0.6138611,167.79,167.76,20.0]
["bitfinex","SOLUSD",1729469068661,0.6138611,167.79,167.77,2.00325855]
["bitfinex","SOLUSD",1729469069125,0.6138611,167.79,167.77,7.65051578]
["bitfinex","SOLUSD",1729469069327,0.6138611,167.79,167.78,22.0014342]
["bitfinex","SOLUSD",1729469070949,0.6138611,167.79,167.78,21.99980271]
["bitfinex","SOLUSD",1729469071457,0.6138611,167.79,167.78,45.77668671]
["bitfinex","SOLUSD",1729469071753,0.6138611,167.79,167.78,21.99980271]
["bitfinex","SOLUSD",1729469074431,15.517,167.92,167.8,20.0]
["bitfinex","SOLUSD",1729469074748,15.617,167.92,167.81,1.99980271]
["bitfinex","SOLUSD",1729469074950,5.9559,167.9,167.81,1.99980271]
["bitfinex","SOLUSD",1729469075344,5.9559,167.9,167.76,20.0]
["bitfinex","SOLUSD",1729469075543,0.89375479,167.9,167.77,1.99594234]
["bitfinex","SOLUSD",1729469075745,6.84965479,167.9,167.77,1.99594234]
["bitfinex","SOLUSD",1729469076335,5.9562,167.89,167.77,1.99594234]
["bitfinex","SOLUSD",1729469076654,5.957,167.87,167.78,1.99594234]
["bitfinex","SOLUSD",1729469076855,5.957,167.87,167.71,21.3366]
["bitfinex","SOLUSD",1729469076856,22.1263,167.88,167.71,21.3366]
["bitfinex","SOLUSD",1729469077045,0.1,167.87,167.73,1.99671982]
["bitfinex","SOLUSD",1729469077246,0.1,167.87,167.7,7.65051578]
["bitfinex","SOLUSD",1729469077247,21.5749,167.84,167.74,1.99671982]
["bitfinex","SOLUSD",1729469077450,21.5749,167.84,167.75,1.99671982]
["bitfinex","SOLUSD",1729469077637,21.5749,167.84,167.7,7.65051578]
["bitfinex","SOLUSD",1729469077845,21.5749,167.84,167.71,1.99711241]
["bitfinex","SOLUSD",1729469078669,21.5749,167.84,167.71,21.99711241]
["bitfinex","SOLUSD",1729469078842,21.5749,167.84,167.72,1.99711241]
["bitfinex","SOLUSD",1729469079359,22.46893047,167.84,167.72,1.99711241]
["bitfinex","SOLUSD",1729469081252,6.5935,167.82,167.72,1.99711241]
["bitfinex","SOLUSD",1729469081558,12.5522,167.82,167.72,1.99711241]
["bitfinex","SOLUSD",1729469081759,12.5522,167.82,167.68,20.0]
["bitfinex","SOLUSD",1729469081760,12.5522,167.82,167.73,1.99711241]
["bitfinex","SOLUSD",1729469081931,12.5522,167.82,167.69,1.99711241]
["bitfinex","SOLUSD",1729469082136,12.5522,167.82,167.7,1.99711241]
["bitfinex","SOLUSD",1729469082336,12.5522,167.82,167.71,1.99711241]
["bitfinex","SOLUSD",1729469082548,12.5522,167.82,167.72,1.99711241]
["bitfinex","SOLUSD",1729469082764,12.5522,167.82,167.68,20.0]
["bitfinex","SOLUSD",1729469082765,12.5522,167.82,167.73,1.99711241]
["bitfinex","SOLUSD",1729469083057,12.5522,167.82,167.74,1.99711241]
["bitfinex","SOLUSD",1729469083248,12.5522,167.82,167.68,20.0]
["bitfinex","SOLUSD",1729469083452,5.9595,167.8,167.69,1.99534424]
["bitfinex","SOLUSD",1729469083647,21.8556,167.79,167.7,1.99534424]
["bitfinex","SOLUSD",1729469083842,21.8556,167.79,167.65,7.65051578]
["bitfinex","SOLUSD",1729469083843,5.9601,167.78,167.65,7.65051578]
["bitfinex","SOLUSD",1729469084066,21.8557,167.79,167.66,1.99664914]
["bitfinex","SOLUSD",1729469084840,22.75013177,167.79,167.66,1.99664914]
["bitfinex","SOLUSD",1729469085245,22.85013177,167.79,167.66,21.99664914]
["bitfinex","SOLUSD",1729469085543,16.89023177,167.79,167.66,20.0]
["bitfinex","SOLUSD",1729469085765,5.9602,167.78,167.67,1.99718777]
["bitfinex","SOLUSD",1729469088464,16.79023177,167.79,167.67,9.64770355]
["bitfinex","SOLUSD",1729469088667,16.79023177,167.79,167.68,9.64770355]
["bitfinex","SOLUSD",1729469088866,16.79023177,167.79,167.69,21.99718777]
["bitfinex","SOLUSD",1729469089052,16.79023177,167.79,167.7,1.99718777]
["bitfinex","SOLUSD",1729469089643,16.79023177,167.79,167.69,20.0]
["bitfinex","SOLUSD",1729469089844,16.79023177,167.79,167.7,1.9985269]
["bitfinex","SOLUSD",1729469091381,16.79023177,167.79,167.64,1.13696981]
["bitfinex","SOLUSD",1729469091382,5.9625,167.72,167.64,1.03696981]
["bitfinex","SOLUSD",1729469091668,23.776884,167.72,167.55,0.1]
["bitfinex","SOLUSD",1729469091846,5.9626,167.71,167.57,1.03740917]
["bitfinex","SOLUSD",1729469094970,5.9623,167.72,167.59,20.0]
["bitfinex","SOLUSD",1729469096255,0.1,167.71,167.57,1.03740917]
["bitfinex","SOLUSD",1729469096455,23.876884,167.72,167.57,1.03740917]
["bitfinex","SOLUSD",1729469096659,5.9626,167.71,167.57,1.03740917]
["bitfinex","SOLUSD",1729469098260,6.85727271,167.71,167.57,1.03740917]
["bitfinex","SOLUSD",1729469098658,21.2696,167.69,167.57,1.03740917]
["bitfinex","SOLUSD",1729469099968,21.2696,167.69,167.54,20.0]
["bitfinex","SOLUSD",1729469099969,6.2744,167.68,167.53,27.20845662]
["bitfinex","SOLUSD",1729469100165,23.776884,167.67,167.57,1.03764617]
["bitfinex","SOLUSD",1729469100349,15.7472,167.64,167.57,1.03764617]
["bitfinex","SOLUSD",1729469100553,15.7472,167.64,167.5,5.84876853]
["bitfinex","SOLUSD",1729469100771,15.7472,167.64,167.56,1.03778173]
["bitfinex","SOLUSD",1729469100973,15.7472,167.64,167.49,29.47896062]
["bitfinex","SOLUSD",1729469101176,16.64218091,167.64,167.49,42.55291269]
["bitfinex","SOLUSD",1729469101453,16.64218091,167.64,167.52,0.1]
["bitfinex","SOLUSD",1729469101683,16.64218091,167.64,167.55,23.776884]
["bitfinex","SOLUSD",1729469101969,0.89498091,167.64,167.56,20.0]
["bitfinex","SOLUSD",1729469102375,0.89498091,167.64,167.54,20.0]
["bitfinex","SOLUSD",1729469102570,0.89467271,167.71,167.58,43.876884]
["bitfinex","SOLUSD",1729469103374,0.89467271,167.71,167.6,23.776884]
["bitfinex","SOLUSD",1729469103598,0.89467271,167.71,167.61,21.99106716]
["bitfinex","SOLUSD",1729469103873,0.89467271,167.71,167.62,1.99106716]
["bitfinex","SOLUSD",1729469104171,0.89467271,167.71,167.63,1.99106716]
["bitfinex","SOLUSD",1729469104385,0.89467271,167.71,167.64,1.99106716]
["bitfinex","SOLUSD",1729469104553,0.89467271,167.71,167.65,1.99106716]
["bitfinex","SOLUSD",1729469104756,0.89467271,167.71,167.58,43.876884]
["bitfinex","SOLUSD",1729469104757,0.89467271,167.71,167.66,1.99106716]
["bitfinex","SOLUSD",1729469104965,0.89467271,167.71,167.67,1.99106716]
["bitfinex","SOLUSD",1729469105281,0.89467271,167.71,167.68,1.99127863]
["bitfinex","SOLUSD",1729469105479,0.89467271,167.71,167.69,1.99127863]
["bitfinex","SOLUSD",1729469105679,0.89467271,167.71,167.61,20.0]
["bitfinex","SOLUSD",1729469105884,0.89467271,167.71,167.63,20.0]
["bitfinex","SOLUSD",1729469106082,0.89467271,167.71,167.64,1.99112407]
["bitfinex","SOLUSD",1729469106281,0.89467271,167.71,167.65,1.99112407]
["bitfinex","SOLUSD",1729469106588,0.89467271,167.71,167.66,1.99112407]
["bitfinex","SOLUSD",1729469106777,0.89467271,167.71,167.67,1.99112407]
["bitfinex","SOLUSD",1729469106983,0.89467271,167.71,167.68,1.99112407]
["bitfinex","SOLUSD",1729469107309,0.89467271,167.71,167.69,1.99112407]
["bitfinex","SOLUSD",1729469107608,0.89467271,167.71,167.7,1.99112407]
["bitfinex","SOLUSD",1729469107897,6.32025552,167.78,167.64,6.5091]
["bitfinex","SOLUSD",1729469107898,6.22025552,167.78,167.64,6.5091]
["bitfinex","SOLUSD",1729469108061,15.1117,167.94,167.77,23.776884]
["bitfinex","SOLUSD",1729469108062,15.2117,167.94,167.77,23.776884]
["bitfinex","SOLUSD",1729469108267,15.2117,167.94,167.76,20.0]
["bitfinex","SOLUSD",1729469108268,15.1117,167.94,167.82,20.0]
["bitfinex","SOLUSD",1729469108468,15.1117,167.94,167.84,20.0]
["bitfinex","SOLUSD",1729469108686,15.1117,167.94,167.85,16.97702057]
["bitfinex","SOLUSD",1729469108862,15.1117,167.94,167.86,20.0]
["bitfinex","SOLUSD",1729469109079,15.1117,167.94,167.86,36.97702057]
["bitfinex","SOLUSD",1729469109589,15.1117,167.94,167.87,1.98508209]
["bitfinex","SOLUSD",1729469110197,15.1117,167.94,167.88,1.98508209]
["bitfinex","SOLUSD",1729469110400,15.1117,167.94,167.82,3.17716664]
["bitfinex","SOLUSD",1729469110565,15.1117,167.94,167.83,21.98491879]
["bitfinex","SOLUSD",1729469110770,15.1117,167.94,167.85,20.0]
["bitfinex","SOLUSD",1729469110963,15.1117,167.94,167.86,1.98491879]
["bitfinex","SOLUSD",1729469111576,15.1117,167.94,167.87,1.98491879]
["bitfinex","SOLUSD",1729469111768,15.1117,167.94,167.88,1.98491879]
["bitfinex","SOLUSD",1729469111964,0.6138611,167.96,167.87,20.0]
["bitfinex","SOLUSD",1729469112170,0.6138611,167.96,167.89,20.0]
["bitfinex","SOLUSD",1729469112370,0.6138611,167.96,167.9,1.9838349]
["bitfinex","SOLUSD",1729469113368,0.6138611,167.96,167.92,20.0]
["bitfinex","SOLUSD",1729469113611,0.6138611,167.96,167.93,1.9838349]
["bitfinex","SOLUSD",1729469114602,0.6138611,167.96,167.9,23.15895401]
["bitfinex","SOLUSD",1729469114805,0.6138611,167.96,167.91,1.97424116]
["bitfinex","SOLUSD",1729469114970,0.6138611,167.96,167.92,20.0]
["bitfinex","SOLUSD",1729469115171,0.6138611,167.96,167.93,1.97424116]
["bitfinex","SOLUSD",1729469118104,0.6138611,167.96,167.91,13.32035391]
["bitfinex","SOLUSD",1729469118278,0.6138611,167.96,167.92,1.96874348]
["bitfinex","SOLUSD",1729469125999,0.6138611,167.96,167.92,21.96874348]
["bitfinex","SOLUSD",1729469126204,0.6138611,167.96,167.93,5.11911444]
["bitfinex","SOLUSD",1729469127007,0.6138611,167.96,167.94,1.96487926]
["bitfinex","SOLUSD",1729469127191,0.6138611,167.96,167.93,3.14418748]
["bitfinex","SOLUSD",1729469127391,0.6138611,167.96,167.93,5.10892371]
["bitfinex","SOLUSD",1729469128989,0.6138611,167.96,167.93,1.96473623]
["bitfinex","SOLUSD",1729469129187,0.6138611,167.96,167.94,1.96473623]
["bitfinex","SOLUSD",1729469129488,0.6138611,167.96,167.95,45.74031951]
["bitfinex","SOLUSD",1729469129692,0.6138611,167.96,167.95,35.28378942]
["bitfinex","SOLUSD",1729469130288,0.6138611,167.96,167.95,1.96343551]
["bitfinex","SOLUSD",1729469130988,0.6138611,167.96,167.95,1.9636222]
["bitfinex","SOLUSD",1729469131508,0.6138611,167.96,167.95,25.7405062]
["bitfinex","SOLUSD",1729469131715,0.6138611,167.96,167.95,48.88271035]
["bitfinex","SOLUSD",1729469131895,0.6138611,167.96,167.95,25.10582635]
["bitfinex","SOLUSD",1729469132097,0.6138611,167.96,167.95,21.9636222]
["bitfinex","SOLUSD",1729469134892,0.6138611,167.96,167.95,1.9636222]
["bitfinex","SOLUSD",1729469135111,0.6138611,167.96,167.95,21.9636222]
["bitfinex","SOLUSD",1729469135304,0.6138611,167.96,167.95,25.10582635]
["bitfinex","SOLUSD",1729469135613,0.6138611,167.96,167.95,21.9636222]
["bitfinex","SOLUSD",1729469135796,0.6138611,167.96,167.95,25.10582635]
["bitfinex","SOLUSD",1729469136312,0.6138611,167.96,167.95,5.10582635]
["bitfinex","SOLUSD",1729469136494,0.6138611,167.96,167.95,25.10582635]
["bitfinex","SOLUSD",1729469136896,0.6138611,167.96,167.95,21.9636222]
["bitfinex","SOLUSD",1729469137310,0.6138611,167.96,167.95,1.9636222]
["bitfinex","SOLUSD",1729469137498,0.6138611,167.96,167.93,20.0]
["bitfinex","SOLUSD",1729469137699,0.6138611,167.96,167.95,20.0]
["bitfinex","SOLUSD",1729469137923,0.6138611,167.96,167.95,21.95815815]
["bitfinex","SOLUSD",1729469138107,0.6138611,167.96,167.95,25.09159039]
["bitfinex","SOLUSD",1729469138723,0.6138611,167.96,167.95,48.86847439]
["bitfinex","SOLUSD",1729469140711,0.6138611,167.96,167.95,25.09159039]
["bitfinex","SOLUSD",1729469140908,0.6138611,167.96,167.95,48.86847439]
["bitfinex","SOLUSD",1729469145213,0.6138611,167.96,167.95,55.89267003]
["bitfinex","SOLUSD",1729469145844,0.6138611,167.96,167.95,55.79267003]
["bitfinex","SOLUSD",1729469146502,0.6138611,167.96,167.95,32.01578603]
["bitfinex","SOLUSD",1729469147924,0.6138611,167.96,167.95,55.79267003]
["bitfinex","SOLUSD",1729469148104,0.6138611,167.96,167.95,50.70107964]
["bitfinex","SOLUSD",1729469148301,0.6138611,167.96,167.95,55.78656885]
["bitfinex","SOLUSD",1729469151535,0.6138611,167.96,167.95,50.70107964]
["bitfinex","SOLUSD",1729469151829,0.6138611,167.96,167.95,55.78659724]
["bitfinex","SOLUSD",1729469152427,0.6138611,167.96,167.95,12.00971324]
["bitfinex","SOLUSD",1729469152612,0.6138611,167.96,167.95,1.95582237]
["bitfinex","SOLUSD",1729469152818,0.6138611,167.96,167.91,1.95582237]
["bitfinex","SOLUSD",1729469153023,0.6138611,167.96,167.92,1.95582237]
["bitfinex","SOLUSD",1729469153229,0.6138611,167.96,167.93,1.95582237]
["bitfinex","SOLUSD",1729469153408,0.6138611,167.96,167.94,1.95582237]
["bitfinex","SOLUSD",1729469153607,0.6138611,167.96,167.95,1.95582237]
["bitfinex","SOLUSD",1729469154209,0.6138611,167.96,167.91,1.95582237]
["bitfinex","SOLUSD",1729469154522,0.6138611,167.96,167.92,1.95582237]
["bitfinex","SOLUSD",1729469154719,0.6138611,167.96,167.93,1.95582237]
["bitfinex","SOLUSD",1729469154929,0.6138611,167.96,167.91,20.0]
["bitfinex","SOLUSD",1729469154930,0.6138611,167.96,167.94,1.95582237]
["bitfinex","SOLUSD",1729469155106,0.6138611,167.96,167.91,23.12969523]
["bitfinex","SOLUSD",1729469155107,0.6138611,167.96,167.95,1.95582237]
["bitfinex","SOLUSD",1729469155529,0.6138611,167.96,167.94,1.95582237]
["bitfinex","SOLUSD",1729469155707,0.6138611,167.96,167.9,6.92419564]
["bitfinex","SOLUSD",1729469155904,0.6138611,167.96,167.91,1.96179263]
["bitfinex","SOLUSD",1729469156615,0.6138611,167.96,167.92,1.96179263]
["bitfinex","SOLUSD",1729469156805,0.6138611,167.96,167.93,1.96179263]
["bitfinex","SOLUSD",1729469157023,0.6138611,167.96,167.94,1.96179263]
["bitfinex","SOLUSD",1729469157231,0.6138611,167.96,167.87,8.0019456]
["bitfinex","SOLUSD",1729469157437,0.6138611,167.96,167.91,20.0]
["bitfinex","SOLUSD",1729469157639,0.6138611,167.96,167.92,1.96501427]
["bitfinex","SOLUSD",1729469158649,0.6138611,167.96,167.91,20.0]
["bitfinex","SOLUSD",1729469158850,0.6138611,167.96,167.93,1.96678819]
["bitfinex","SOLUSD",1729469159033,0.6138611,167.96,167.94,1.96678819]
["bitfinex","SOLUSD",1729469159238,0.6138611,167.96,167.92,3.14724273]
["bitfinex","SOLUSD",1729469159416,0.6138611,167.96,167.93,1.96902823]
["bitfinex","SOLUSD",1729469159742,0.6138611,167.96,167.94,1.96902823]
["bitfinex","SOLUSD",1729469160050,40.595551,168.0,167.98,0.1]
["bitfinex","SOLUSD",1729469160350,40.595551,168.0,167.99,29.1185572]
["bitfinex","SOLUSD",1729469160523,40.595551,168.0,167.99,32.26579993]
["bitfinex","SOLUSD",1729469161551,40.595551,168.0,167.99,27.14952897]
["bitfinex","SOLUSD",1729469161718,40.595551,168.0,167.99,27.24952897]
["bitfinex","SOLUSD",1729469161912,40.595551,168.0,167.99,74.03841305]
["bitfinex","SOLUSD",1729469162219,2.60448038,168.03,168.02,39.12452232]
["bitfinex","SOLUSD",1729469162418,0.6138611,168.12,168.05,0.1]
["bitfinex","SOLUSD",1729469162619,0.6138611,168.12,168.06,9.21938204]
["bitfinex","SOLUSD",1729469162839,0.6138611,168.12,168.07,22.06985307]
["bitfinex","SOLUSD",1729469163053,0.6138611,168.12,168.11,0.1]
["bitfinex","SOLUSD",1729469163213,0.6138611,168.12,168.11,47.10938204]
["bitfinex","SOLUSD",1729469163415,0.6138611,168.12,168.11,40.09730985]
["bitfinex","SOLUSD",1729469163621,0.6138611,168.12,168.11,32.37152905]
["bitfinex","SOLUSD",1729469164328,0.8926669,168.24,168.15,20.0]
["bitfinex","SOLUSD",1729469164537,0.8926669,168.24,168.17,20.0]
["bitfinex","SOLUSD",1729469164740,0.8926669,168.24,168.18,7.14952897]
["bitfinex","SOLUSD",1729469165047,0.8926669,168.24,168.19,21.96712879]
["bitfinex","SOLUSD",1729469165349,0.35452829,168.26,168.2,1.96712879]
["bitfinex","SOLUSD",1729469165849,0.35452829,168.26,168.19,10.29731645]
["bitfinex","SOLUSD",1729469165850,0.35452829,168.26,168.21,1.96712879]
["bitfinex","SOLUSD",1729469166018,0.35452829,168.26,168.22,1.96712879]
["bitfinex","SOLUSD",1729469166218,0.35452829,168.26,168.23,1.96712879]
["bitfinex","SOLUSD",1729469166419,0.35452829,168.26,168.24,1.96712879]
["bitfinex","SOLUSD",1729469166648,0.35452829,168.26,168.25,1.96712879]
["bitfinex","SOLUSD",1729469166833,0.35452829,168.26,168.21,1.96712879]
["bitfinex","SOLUSD",1729469167019,0.35452829,168.26,168.22,1.96712879]
["bitfinex","SOLUSD",1729469167219,0.35452829,168.26,168.23,1.96712879]
["bitfinex","SOLUSD",1729469167220,0.45452829,168.26,168.23,1.96712879]
["bitfinex","SOLUSD",1729469167432,0.35452829,168.26,168.24,1.96712879]
["bitfinex","SOLUSD",1729469167635,0.35452829,168.26,168.16,20.0]
["bitfinex","SOLUSD",1729469167853,0.35452829,168.26,168.17,1.96664308]
["bitfinex","SOLUSD",1729469168049,0.35452829,168.26,168.18,1.96664308]
["bitfinex","SOLUSD",1729469168236,0.35452829,168.26,168.19,1.96664308]
["bitfinex","SOLUSD",1729469168545,0.35452829,168.26,168.2,1.96664308]
["bitfinex","SOLUSD",1729469168747,0.35452829,168.26,168.21,1.96664308]
["bitfinex","SOLUSD",1729469168944,0.35452829,168.26,168.22,1.96664308]
["bitfinex","SOLUSD",1729469169121,0.35452829,168.26,168.15,7.14952897]
["bitfinex","SOLUSD",1729469169122,0.35452829,168.26,168.23,1.96664308]
["bitfinex","SOLUSD",1729469169328,0.35452829,168.26,168.24,1.96332727]
["bitfinex","SOLUSD",1729469169636,0.35452829,168.26,168.15,7.14952897]
["bitfinex","SOLUSD",1729469169841,0.35452829,168.26,168.17,7.7257808]
["bitfinex","SOLUSD",1729469170026,0.35452829,168.26,168.18,29.11207488]
["bitfinex","SOLUSD",1729469170227,0.35452829,168.26,168.19,5.11033339]
["bitfinex","SOLUSD",1729469170427,0.35452829,168.26,168.15,8.83610489]
["bitfinex","SOLUSD",1729469170428,0.1,168.25,168.2,1.96254591]
["bitfinex","SOLUSD",1729469170647,0.1,168.25,168.21,1.96254591]
["bitfinex","SOLUSD",1729469170822,0.35452829,168.26,168.22,1.96254591]
["bitfinex","SOLUSD",1729469171022,0.35452829,168.26,168.23,1.96254591]
["bitfinex","SOLUSD",1729469171329,0.35452829,168.26,168.14,9.31557307]
["bitfinex","SOLUSD",1729469171534,0.35452829,168.26,168.16,23.776884]
["bitfinex","SOLUSD",1729469171759,0.35452829,168.26,168.17,5.09769037]
["bitfinex","SOLUSD",1729469172044,0.35452829,168.26,168.18,21.96050395]
["bitfinex","SOLUSD",1729469172246,0.35452829,168.26,168.19,5.09769037]
["bitfinex","SOLUSD",1729469172419,0.35452829,168.26,168.2,1.96050395]
["bitfinex","SOLUSD",1729469172623,0.35452829,168.26,168.21,1.96050395]
["bitfinex","SOLUSD",1729469172849,0.35452829,168.26,168.22,1.96050395]
["bitfinex","SOLUSD",1729469173026,0.35452829,168.26,168.23,1.96050395]
["bitfinex","SOLUSD",1729469173225,0.35452829,168.26,168.24,1.96050395]
["bitfinex","SOLUSD",1729469173420,0.35452829,168.26,168.25,1.96050395]
["bitfinex","SOLUSD",1729469173729,0.35452829,168.26,168.21,20.0]
["bitfinex","SOLUSD",1729469174044,0.35452829,168.26,168.22,1.96050395]
["bitfinex","SOLUSD",1729469174421,0.35452829,168.26,168.23,1.96050395]
["bitfinex","SOLUSD",1729469174628,0.35452829,168.26,168.24,1.96050395]
["bitfinex","SOLUSD",1729469174871,0.35452829,168.26,168.25,1.96050395]
["bitfinex","SOLUSD",1729469175445,0.35452829,168.26,168.25,1.95168133]
["bitfinex","SOLUSD",1729469175750,0.35452829,168.26,168.24,1.95168133]
["bitfinex","SOLUSD",1729469175920,0.35452829,168.26,168.25,1.95168133]
["bitfinex","SOLUSD",1729469176120,0.35452829,168.26,168.23,1.95168133]
["bitfinex","SOLUSD",1729469176552,0.35452829,168.26,168.24,1.95168133]
["bitfinex","SOLUSD",1729469176725,0.35452829,168.26,168.25,1.95168133]
["bitfinex","SOLUSD",1729469177431,0.35452829,168.26,168.21,1.95168133]
["bitfinex","SOLUSD",1729469177750,0.35452829,168.26,168.25,20.0]
["bitfinex","SOLUSD",1729469177955,0.35452829,168.26,168.25,5.07474986]
["bitfinex","SOLUSD",1729469178257,0.35452829,168.26,168.25,1.95168133]
["bitfinex","SOLUSD",1729469178619,0.35452829,168.26,168.22,1.95168133]
["bitfinex","SOLUSD",1729469178833,0.35452829,168.26,168.23,1.94708479]
["bitfinex","SOLUSD",1729469179027,0.35452829,168.26,168.22,5.06279796]
["bitfinex","SOLUSD",1729469179224,0.35452829,168.26,168.23,21.94708479]
["bitfinex","SOLUSD",1729469179424,0.35452829,168.26,168.24,1.94708479]
["bitfinex","SOLUSD",1729469179650,0.35452829,168.26,168.25,43.876884]
["bitfinex","SOLUSD",1729469179854,0.35452829,168.26,168.25,48.83968196]
["bitfinex","SOLUSD",1729469180054,0.35452829,168.26,168.25,58.15525503]
["bitfinex","SOLUSD",1729469180530,0.35452829,168.26,168.25,58.25525503]
["bitfinex","SOLUSD",1729469182050,0.1138611,168.29,168.25,76.14525503]
["bitfinex","SOLUSD",1729469182234,0.1138611,168.29,168.27,43.776884]
["bitfinex","SOLUSD",1729469182428,0.1138611,168.29,168.28,48.83968196]
["bitfinex","SOLUSD",1729469182753,0.1138611,168.29,168.28,48.79587929]
["bitfinex","SOLUSD",1729469183059,0.1138611,168.29,168.28,25.01899529]
["bitfinex","SOLUSD",1729469183226,0.1138611,168.29,168.28,21.93023763]
["bitfinex","SOLUSD",1729469183683,0.1138611,168.29,168.28,1.93023763]
["bitfinex","SOLUSD",1729469183853,0.1138611,168.29,168.22,1.93023763]
["bitfinex","SOLUSD",1729469184025,0.1138611,168.29,168.23,1.93023763]
["bitfinex","SOLUSD",1729469184354,0.1138611,168.29,168.24,1.93023763]
["bitfinex","SOLUSD",1729469184537,0.1138611,168.29,168.25,1.93023763]
["bitfinex","SOLUSD",1729469185049,0.1138611,168.29,168.25,21.93023763]
["bitfinex","SOLUSD",1729469185238,0.1138611,168.29,168.26,1.93023763]
["bitfinex","SOLUSD",1729469186128,0.1138611,168.29,168.27,1.92370072]
["bitfinex","SOLUSD",1729469186325,0.1138611,168.29,168.28,20.0]
["bitfinex","SOLUSD",1729469186551,0.1138611,168.29,168.28,21.92370072]
["bitfinex","SOLUSD",1729469186933,0.1138611,168.29,168.28,25.00199809]
["bitfinex","SOLUSD",1729469187138,0.1138611,168.29,168.28,1.92370072]
["bitfinex","SOLUSD",1729469187446,0.1138611,168.29,168.28,20.0]
["bitfinex","SOLUSD",1729469187752,0.1138611,168.29,168.28,21.92370072]
["bitfinex","SOLUSD",1729469187951,0.1138611,168.29,168.28,1.92370072]
["bitfinex","SOLUSD",1729469188157,6.11e-05,168.29,168.28,1.92370072]
["bitfinex","SOLUSD",1729469188449,6.11e-05,168.29,168.28,20.0]
["bitfinex","SOLUSD",1729469188651,6.11e-05,168.29,168.28,25.00199809]
["bitfinex","SOLUSD",1729469188864,6.11e-05,168.29,168.28,5.00199809]
["bitfinex","SOLUSD",1729469189043,6.11e-05,168.29,168.28,21.92370072]
["bitfinex","SOLUSD",1729469189241,6.11e-05,168.29,168.28,1.92370072]
["bitfinex","SOLUSD",1729469189242,21.5618611,168.29,168.28,1.92370072]
["bitfinex","SOLUSD",1729469189554,21.5618611,168.29,168.28,1.92160222]
["bitfinex","SOLUSD",1729469189741,21.5618611,168.29,168.16,3.07533465]
["bitfinex","SOLUSD",1729469189941,21.5618611,168.29,168.15,3.07533465]
["bitfinex","SOLUSD",1729469190143,21.5618611,168.29,168.14,5.9449]
["bitfinex","SOLUSD",1729469190144,21.5618611,168.29,168.14,5.8449]
["bitfinex","SOLUSD",1729469190348,0.1,168.27,168.13,9.27226811]
["bitfinex","SOLUSD",1729469190549,0.1,168.27,168.13,6.19693346]
["bitfinex","SOLUSD",1729469191058,0.1,168.28,168.13,6.19693346]
["bitfinex","SOLUSD",1729469191238,0.1,168.26,168.13,6.19693346]
["bitfinex","SOLUSD",1729469191651,0.1,168.27,168.13,6.19693346]
["bitfinex","SOLUSD",1729469191839,20.0,168.28,168.13,6.19693346]
["bitfinex","SOLUSD",1729469191840,0.1,168.26,168.13,6.19693346]
["bitfinex","SOLUSD",1729469192040,0.1,168.27,168.13,6.19693346]
["bitfinex","SOLUSD",1729469192242,0.1,168.26,168.13,6.19693346]
["bitfinex","SOLUSD",1729469192461,0.1,168.26,168.14,20.0]
["bitfinex","SOLUSD",1729469192758,0.1,168.26,168.14,23.07533465]
["bitfinex","SOLUSD",1729469193148,0.1,168.24,168.14,3.07533465]
["bitfinex","SOLUSD",1729469193355,0.1,168.24,168.13,6.19693346]
["bitfinex","SOLUSD",1729469193356,15.7558,168.2,168.13,6.19693346]
["bitfinex","SOLUSD",1729469193540,0.1,168.17,167.99,0.1]
["bitfinex","SOLUSD",1729469193850,15.8558,168.14,168.04,6.19491342]
["bitfinex","SOLUSD",1729469194051,6.4809,168.11,168.0,9.59797238]
["bitfinex","SOLUSD",1729469194350,6.4809,168.11,167.99,6.19771305]
["bitfinex","SOLUSD",1729469194560,6.4809,168.11,167.99,6.29771305]
["bitfinex","SOLUSD",1729469194729,6.4809,168.11,167.99,6.19771305]
["bitfinex","SOLUSD",1729469194948,6.4809,168.11,167.99,9.27850097]
["bitfinex","SOLUSD",1729469195152,6.4809,168.11,167.99,6.19771305]
["bitfinex","SOLUSD",1729469195353,6.4809,168.11,168.0,0.1]
["bitfinex","SOLUSD",1729469195554,6.4809,168.11,168.01,0.1]
["bitfinex","SOLUSD",1729469195756,16.64809623,168.14,168.04,0.1]
["bitfinex","SOLUSD",1729469196061,15.7558,168.14,168.04,7.64540641]
["bitfinex","SOLUSD",1729469196483,15.7558,168.14,168.03,3.08078792]
["bitfinex","SOLUSD",1729469196647,15.7558,168.14,168.02,20.0]
["bitfinex","SOLUSD",1729469196854,15.7558,168.14,168.02,3.08586788]
["bitfinex","SOLUSD",1729469197149,15.8558,168.14,168.0,3.08586788]
["bitfinex","SOLUSD",1729469197379,15.8558,168.14,167.99,6.19771305]
["bitfinex","SOLUSD",1729469197875,15.7558,168.14,167.99,6.29771305]
["bitfinex","SOLUSD",1729469198067,15.8558,168.14,168.0,20.0]
["bitfinex","SOLUSD",1729469198380,15.8558,168.14,168.0,23.08586788]
["bitfinex","SOLUSD",1729469199063,15.7558,168.14,168.0,23.08586788]
["bitfinex","SOLUSD",1729469199459,15.8558,168.14,168.0,23.08586788]
["bitfinex","SOLUSD",1729469200081,15.8558,168.14,168.0,20.0]
["bitfinex","SOLUSD",1729469200252,15.7558,168.14,168.01,3.08847796]
["bitfinex","SOLUSD",1729469200459,15.7558,168.14,168.03,20.0]
["bitfinex","SOLUSD",1729469200658,15.7558,168.14,168.03,23.08847796]
["bitfinex","SOLUSD",1729469201670,15.7558,168.14,168.04,1.92165741]
["bitfinex","SOLUSD",1729469201852,15.7558,168.14,168.05,1.92165741]
["bitfinex","SOLUSD",1729469202054,15.7558,168.14,168.05,21.92165741]
["bitfinex","SOLUSD",1729469202252,15.7558,168.14,168.02,23.776884]
["bitfinex","SOLUSD",1729469202253,15.7558,168.14,168.07,20.0]
["bitfinex","SOLUSD",1729469202465,15.7558,168.14,168.08,1.92165741]
["bitfinex","SOLUSD",1729469202970,15.7558,168.14,168.09,1.92165741]
["bitfinex","SOLUSD",1729469203161,15.7558,168.14,168.1,1.92165741]
["bitfinex","SOLUSD",1729469203362,15.7558,168.14,168.11,1.92165741]
["bitfinex","SOLUSD",1729469203668,15.7558,168.14,168.12,1.92165741]
["bitfinex","SOLUSD",1729469203863,15.7558,168.14,168.13,1.92245332]
["bitfinex","SOLUSD",1729469204677,15.7558,168.14,168.05,1.92245332]
["bitfinex","SOLUSD",1729469204858,15.7558,168.14,168.08,20.0]
["bitfinex","SOLUSD",1729469205061,6.3758,168.16,168.09,1.92245332]
["bitfinex","SOLUSD",1729469205283,0.89211691,168.17,168.1,1.92245332]
["bitfinex","SOLUSD",1729469205459,0.89211691,168.17,168.11,1.92245332]
["bitfinex","SOLUSD",1729469205654,0.89211691,168.17,168.12,1.92245332]
["bitfinex","SOLUSD",1729469205875,0.1,168.27,168.12,1.92245332]
["bitfinex","SOLUSD",1729469205876,22.4397,168.24,168.14,20.0]
["bitfinex","SOLUSD",1729469206076,22.4397,168.24,168.15,1.92245332]
["bitfinex","SOLUSD",1729469206259,22.4397,168.24,168.16,1.92245332]
["bitfinex","SOLUSD",1729469206582,22.4397,168.24,168.14,23.07630467]
["bitfinex","SOLUSD",1729469206583,22.4397,168.24,168.17,1.92245332]
["bitfinex","SOLUSD",1729469206771,22.4397,168.24,168.18,1.92245332]
["bitfinex","SOLUSD",1729469206954,22.4397,168.24,168.19,1.92245332]
["bitfinex","SOLUSD",1729469207154,22.4397,168.24,168.2,1.92245332]
["bitfinex","SOLUSD",1729469207357,22.4397,168.24,168.21,1.92245332]
["bitfinex","SOLUSD",1729469207557,22.4397,168.24,168.22,1.92245332]
["bitfinex","SOLUSD",1729469207776,22.4397,168.24,168.23,1.9210403]
["bitfinex","SOLUSD",1729469208356,22.4397,168.24,168.17,1.9210403]
["bitfinex","SOLUSD",1729469208562,22.4397,168.24,168.18,1.9210403]
["bitfinex","SOLUSD",1729469208976,22.4397,168.24,168.19,1.9210403]
["bitfinex","SOLUSD",1729469209180,0.89165019,168.29,168.2,1.9210403]
["bitfinex","SOLUSD",1729469209374,22.7047,168.32,168.17,8.91894353]
["bitfinex","SOLUSD",1729469209375,22.7047,168.32,168.22,20.0]
["bitfinex","SOLUSD",1729469209558,22.7047,168.32,168.23,1.9210403]
["bitfinex","SOLUSD",1729469211254,22.7047,168.32,168.23,4.99508383]
["bitfinex","SOLUSD",1729469211459,22.7047,168.32,168.24,1.9210403]
["bitfinex","SOLUSD",1729469211664,22.7047,168.32,168.25,1.9210403]
["bitfinex","SOLUSD",1729469211884,22.7047,168.32,168.26,1.9210403]
["bitfinex","SOLUSD",1729469212070,22.7047,168.32,168.27,1.9210403]
["bitfinex","SOLUSD",1729469212380,0.2,168.33,168.27,1.9210403]
["bitfinex","SOLUSD",1729469212381,21.3047,168.47,168.29,20.0]
["bitfinex","SOLUSD",1729469212583,0.7139222,168.46,168.41,5.9378]
["bitfinex","SOLUSD",1729469212757,1.19090909,168.43,168.41,5.9378]
["bitfinex","SOLUSD",1729469213103,1.09090909,168.43,168.41,5.9378]
["bitfinex","SOLUSD",1729469214189,1.09090909,168.43,168.42,1.92145177]
["bitfinex","SOLUSD",1729469214770,1.09090909,168.43,168.42,21.92145177]
["bitfinex","SOLUSD",1729469214969,1.09090909,168.43,168.42,24.99615368]
["bitfinex","SOLUSD",1729469215377,1.09090909,168.43,168.42,24.99654137]
["bitfinex","SOLUSD",1729469215563,1.09090909,168.43,168.42,1.9216009]
["bitfinex","SOLUSD",1729469215765,1.09090909,168.43,168.41,5.9378]
["bitfinex","SOLUSD",1729469216477,15.1747,168.42,168.41,5.9378]
["bitfinex","SOLUSD",1729469217291,21.2047,168.42,168.41,5.9378]
["bitfinex","SOLUSD",1729469217591,21.2047,168.42,168.3,5.9417]
["bitfinex","SOLUSD",1729469217759,21.3047,168.42,168.36,5.9395]
["bitfinex","SOLUSD",1729469217965,21.3047,168.42,168.37,1.92592045]
["bitfinex","SOLUSD",1729469218263,21.3047,168.42,168.38,7.86683691]
["bitfinex","SOLUSD",1729469218464,21.3047,168.42,168.38,5.9389]
["bitfinex","SOLUSD",1729469218885,21.2047,168.42,168.38,5.9389]
["bitfinex","SOLUSD",1729469219087,21.3047,168.42,168.38,5.9389]
["bitfinex","SOLUSD",1729469219588,0.1,168.4,168.38,5.9388]
["bitfinex","SOLUSD",1729469219901,0.1,168.41,168.26,0.1]
["bitfinex","SOLUSD",1729469220190,21.2047,168.42,168.4,5.9382]
["bitfinex","SOLUSD",1729469220777,21.2047,168.42,168.41,5.9378]
["bitfinex","SOLUSD",1729469221396,0.99063316,168.47,168.41,5.9378]
["bitfinex","SOLUSD",1729469221397,308.02868488,168.77,168.41,0.1]
["bitfinex","SOLUSD",1729469221593,15.1747,168.8,168.56,5.9325]
["bitfinex","SOLUSD",1729469221594,0.6138611,168.62,168.56,5.9325]
["bitfinex","SOLUSD",1729469221893,0.6138611,168.62,168.52,0.1]
["bitfinex","SOLUSD",1729469221894,0.6138611,168.62,168.61,5.9308]
["bitfinex","SOLUSD",1729469222391,0.6138611,168.62,168.61,7.84638412]
["bitfinex","SOLUSD",1729469222786,0.6138611,168.62,168.61,27.84638412]
["bitfinex","SOLUSD",1729469222967,0.6138611,168.62,168.61,35.8777797]
["bitfinex","SOLUSD",1729469223582,0.6138611,168.62,168.61,46.8429939]
["bitfinex","SOLUSD",1729469223967,0.6138611,168.62,168.61,26.8429939]
["bitfinex","SOLUSD",1729469224386,0.6138611,168.62,168.61,7.84638412]
["bitfinex","SOLUSD",1729469224968,0.6138611,168.62,168.61,7.83921446]
["bitfinex","SOLUSD",1729469225172,0.6138611,168.62,168.61,5.9308]
["bitfinex","SOLUSD",1729469228212,0.6138611,168.62,168.61,7.83101019]
["bitfinex","SOLUSD",1729469228371,0.6138611,168.62,168.61,5.9308]
["bitfinex","SOLUSD",1729469228573,0.6138611,168.62,168.61,13.71871326]
["bitfinex","SOLUSD",1729469228792,9.646e-05,168.79,168.78,0.1]
["bitfinex","SOLUSD",1729469228994,9.646e-05,168.79,168.78,16.04593818]
["bitfinex","SOLUSD",1729469229299,0.7138611,168.95,168.91,5.92]
["bitfinex","SOLUSD",1729469229591,0.6138611,168.95,168.91,5.92]
["bitfinex","SOLUSD",1729469229795,0.6138611,168.95,168.94,5.9192]
["bitfinex","SOLUSD",1729469230205,0.1,168.94,168.9,5.9204]
["bitfinex","SOLUSD",1729469230377,0.6138611,168.95,168.91,5.9201]
["bitfinex","SOLUSD",1729469230700,0.1,168.95,168.91,5.9201]
["bitfinex","SOLUSD",1729469230880,0.1,168.95,168.77,5.37400638]
["bitfinex","SOLUSD",1729469231081,0.1,168.95,168.76,20.1]
["bitfinex","SOLUSD",1729469231082,6.5624,168.94,168.89,5.9209]
["bitfinex","SOLUSD",1729469231395,0.1,168.93,168.88,5.9213]
["bitfinex","SOLUSD",1729469231598,7.65077509,168.94,168.79,20.0]
["bitfinex","SOLUSD",1729469231773,7.45077509,168.94,168.89,5.9209]
["bitfinex","SOLUSD",1729469231972,7.45077509,168.94,168.89,5.9207]
["bitfinex","SOLUSD",1729469232191,7.45077509,168.94,168.92,5.9197]
["bitfinex","SOLUSD",1729469232983,0.88837509,168.94,168.92,5.9197]
["bitfinex","SOLUSD",1729469233717,12.999,169.0,168.99,5.9175]
["bitfinex","SOLUSD",1729469234000,12.999,169.0,168.96,5.9182]
["bitfinex","SOLUSD",1729469234205,12.999,169.0,168.86,20.0]
["bitfinex","SOLUSD",1729469234374,12.999,169.0,168.89,8.1731295]
["bitfinex","SOLUSD",1729469234579,12.999,169.0,168.99,5.9175]
["bitfinex","SOLUSD",1729469234790,12.999,169.0,168.89,8.1731295]
["bitfinex","SOLUSD",1729469234791,12.999,169.0,168.89,15.48192053]
["bitfinex","SOLUSD",1729469234987,12.999,169.0,168.97,5.918]
["bitfinex","SOLUSD",1729469235185,12.999,169.0,168.96,5.9182]
["bitfinex","SOLUSD",1729469235416,0.1,168.97,168.79,0.1]
["bitfinex","SOLUSD",1729469235621,0.1,168.99,168.93,5.9192]
["bitfinex","SOLUSD",1729469235910,0.2,168.99,168.81,0.2]
["bitfinex","SOLUSD",1729469236091,0.1,168.9,168.82,7.30879103]
["bitfinex","SOLUSD",1729469236281,0.1,168.91,168.86,5.922]
["bitfinex","SOLUSD",1729469236482,16.16473699,168.92,168.77,7.40879103]
["bitfinex","SOLUSD",1729469236686,16.16473699,168.92,168.89,5.9208]
["bitfinex","SOLUSD",1729469236890,16.36473699,168.92,168.89,5.9208]
["bitfinex","SOLUSD",1729469237082,16.26473699,168.92,168.81,8.1731295]
["bitfinex","SOLUSD",1729469237287,16.16473699,168.92,168.88,5.9211]
["bitfinex","SOLUSD",1729469237488,16.36473699,168.92,168.88,5.9211]
["bitfinex","SOLUSD",1729469237684,16.16473699,168.92,168.81,8.1731295]
["bitfinex","SOLUSD",1729469237910,16.16473699,168.92,168.89,5.9207]
["bitfinex","SOLUSD",1729469238110,16.16473699,168.92,168.9,5.9203]
["bitfinex","SOLUSD",1729469239006,0.88843699,168.92,168.9,5.9203]
["bitfinex","SOLUSD",1729469241595,28.8389,169.0,168.99,5.9175]
["bitfinex","SOLUSD",1729469243212,12.999,169.0,168.99,5.9175]
["bitfinex","SOLUSD",1729469249109,12.999,169.0,168.94,7.30879103]
["bitfinex","SOLUSD",1729469249325,12.999,169.0,168.86,7.30879103]
["bitfinex","SOLUSD",1729469249697,6.5972,168.97,168.86,7.30879103]
["bitfinex","SOLUSD",1729469249999,0.1,168.95,168.79,6.90261326]
["bitfinex","SOLUSD",1729469250199,0.1,168.92,168.79,6.90261326]
["bitfinex","SOLUSD",1729469250420,0.1,168.86,168.71,0.1]
["bitfinex","SOLUSD",1729469250606,6.0221,168.86,168.71,0.1]
["bitfinex","SOLUSD",1729469250811,0.1,168.85,168.71,0.1]
["bitfinex","SOLUSD",1729469251326,23.776884,168.96,168.71,0.1]
["bitfinex","SOLUSD",1729469251327,0.1,168.89,168.75,20.97077964]
["bitfinex","SOLUSD",1729469251525,20.1,168.89,168.75,20.97077964]
["bitfinex","SOLUSD",1729469251823,20.2,168.89,168.75,28.71057581]
["bitfinex","SOLUSD",1729469252118,0.1,168.93,168.88,5.9213]
["bitfinex","SOLUSD",1729469252309,0.2,168.93,168.88,5.9213]
["bitfinex","SOLUSD",1729469252726,0.1,168.93,168.88,5.9213]
["bitfinex","SOLUSD",1729469252901,5.9193,168.94,168.88,5.9213]
["bitfinex","SOLUSD",1729469253105,0.1,168.93,168.88,5.9213]
["bitfinex","SOLUSD",1729469253306,0.1,169.06,168.98,5.9177]
["bitfinex","SOLUSD",1729469253607,0.1,169.09,168.98,5.9177]
["bitfinex","SOLUSD",1729469253815,0.1,169.06,168.98,5.9177]
["bitfinex","SOLUSD",1729469254012,0.1,169.04,168.98,5.9177]
["bitfinex","SOLUSD",1729469254213,0.3464357,169.03,168.96,5.9183]
["bitfinex","SOLUSD",1729469254399,0.3464357,169.03,168.9,20.0]
["bitfinex","SOLUSD",1729469254400,0.2464357,169.03,168.99,5.9175]
["bitfinex","SOLUSD",1729469254604,0.2464357,169.03,168.99,49.694384]
["bitfinex","SOLUSD",1729469254805,0.2464357,169.03,168.99,65.29301565]
["bitfinex","SOLUSD",1729469255222,0.2464357,169.03,168.99,74.72940204]
["bitfinex","SOLUSD",1729469255223,3.9696,169.0,168.99,74.72940204]
["bitfinex","SOLUSD",1729469255396,3.9696,169.0,168.99,74.62940204]
["bitfinex","SOLUSD",1729469255834,3.9696,169.0,168.99,74.72940204]
["bitfinex","SOLUSD",1729469256034,0.2464357,169.03,168.99,74.72940204]
["bitfinex","SOLUSD",1729469256035,0.2464357,169.03,169.02,0.1]
["bitfinex","SOLUSD",1729469256322,0.4,169.05,169.02,0.1]
["bitfinex","SOLUSD",1729469256323,0.4,169.05,169.02,9.33638639]
["bitfinex","SOLUSD",1729469256508,0.4,169.05,169.04,0.1]
["bitfinex","SOLUSD",1729469256701,0.4,169.05,169.04,37.22496034]
["bitfinex","SOLUSD",1729469257402,0.8369303,169.25,169.13,0.1]
["bitfinex","SOLUSD",1729469257604,0.8369303,169.25,169.14,9.6389975]
["bitfinex","SOLUSD",1729469258011,0.8369303,169.25,169.15,8.19335173]
["bitfinex","SOLUSD",1729469258214,0.8369303,169.25,169.16,32.22784956]
["bitfinex","SOLUSD",1729469258423,0.8369303,169.25,169.2,0.1]
["bitfinex","SOLUSD",1729469258620,0.8369303,169.25,169.24,0.1]
["bitfinex","SOLUSD",1729469258931,0.8369303,169.25,169.24,7.4190429]
["bitfinex","SOLUSD",1729469259129,0.8369303,169.25,169.21,8.17744056]
["bitfinex","SOLUSD",1729469259422,0.8369303,169.25,169.24,32.05432456]
["bitfinex","SOLUSD",1729469259609,0.8369303,169.25,169.24,78.42584295]
["bitfinex","SOLUSD",1729469259813,0.1,169.43,169.26,0.1]
["bitfinex","SOLUSD",1729469260003,6.7375303,169.48,169.25,43.776884]
["bitfinex","SOLUSD",1729469260004,0.1,169.39,169.25,15.40612796]
["bitfinex","SOLUSD",1729469260205,0.1,169.37,169.26,8.48151839]
["bitfinex","SOLUSD",1729469260609,0.1,169.41,169.27,9.7529887]
["bitfinex","SOLUSD",1729469260799,0.1,169.36,169.27,8.48151839]
["bitfinex","SOLUSD",1729469261332,0.1,169.37,169.22,28.48151839]
["bitfinex","SOLUSD",1729469261506,0.1,169.4,169.25,9.17997759]
["bitfinex","SOLUSD",1729469261709,0.1,169.32,169.25,9.17997759]
["bitfinex","SOLUSD",1729469262122,0.88607412,169.36,169.25,9.17997759]
["bitfinex","SOLUSD",1729469262340,0.88607412,169.36,169.25,17.66149598]
["bitfinex","SOLUSD",1729469262711,0.88607412,169.36,169.26,8.48151839]
["bitfinex","SOLUSD",1729469263019,0.88607412,169.36,169.27,9.17997759]
["bitfinex","SOLUSD",1729469263218,0.1,169.39,169.28,8.48151839]
["bitfinex","SOLUSD",1729469263530,0.1,169.39,169.29,9.17997759]
["bitfinex","SOLUSD",1729469263714,0.1,169.4,169.29,9.17997759]
["bitfinex","SOLUSD",1729469263918,12.1878,169.42,169.26,6.92460957]
["bitfinex","SOLUSD",1729469263919,0.1,169.36,169.26,6.92460957]
["bitfinex","SOLUSD",1729469264213,0.88603949,169.35,169.2,8.58151839]
["bitfinex","SOLUSD",1729469264410,0.1,169.39,169.27,8.48151839]
["bitfinex","SOLUSD",1729469264607,0.1,169.38,169.28,8.44634426]
["bitfinex","SOLUSD",1729469265434,0.1,169.37,169.28,8.44634426]
["bitfinex","SOLUSD",1729469265642,0.1,169.41,169.28,8.44634426]
["bitfinex","SOLUSD",1729469265643,0.1,169.38,169.28,8.44634426]
["bitfinex","SOLUSD",1729469265945,0.1,169.33,169.21,6.92460957]
["bitfinex","SOLUSD",1729469266107,6.0071,169.29,169.14,6.92460957]
["bitfinex","SOLUSD",1729469266311,6.0071,169.29,169.16,8.48151839]
["bitfinex","SOLUSD",1729469266312,20.1,169.28,169.16,8.48151839]
["bitfinex","SOLUSD",1729469266525,0.1,169.3,169.16,8.48151839]
["bitfinex","SOLUSD",1729469266725,20.0,169.3,169.16,16.48189043]
["bitfinex","SOLUSD",1729469266912,25.9067,169.3,169.16,8.48151839]
["bitfinex","SOLUSD",1729469267107,0.1,169.23,169.14,6.92460957]
["bitfinex","SOLUSD",1729469267337,5.9095,169.22,169.06,6.92460957]
["bitfinex","SOLUSD",1729469267538,20.0,169.21,169.06,6.92460957]
["bitfinex","SOLUSD",1729469267748,5.9094,169.23,169.06,6.92460957]
["bitfinex","SOLUSD",1729469267914,0.2,169.21,169.06,6.92460957]
["bitfinex","SOLUSD",1729469268233,0.2,169.21,168.99,6.26217395]
["bitfinex","SOLUSD",1729469268234,20.0,169.17,168.99,6.26217395]
["bitfinex","SOLUSD",1729469268531,25.9121,169.15,168.98,0.1]
["bitfinex","SOLUSD",1729469268760,0.1,169.12,168.94,6.262174]
["bitfinex","SOLUSD",1729469268930,20.0,169.15,168.93,6.26943648]
["bitfinex","SOLUSD",1729469268931,20.1,169.15,168.96,0.2]
["bitfinex","SOLUSD",1729469269108,20.1,169.14,168.97,6.16217395]
["bitfinex","SOLUSD",1729469269314,5.913,169.12,168.97,6.16217395]
["bitfinex","SOLUSD",1729469269711,0.1,169.12,168.97,6.16217395]
["bitfinex","SOLUSD",1729469269916,5.9139,169.1,168.95,20.0]
["bitfinex","SOLUSD",1729469270427,5.9139,169.1,168.93,12.33161043]
["bitfinex","SOLUSD",1729469270428,5.9146,169.08,168.93,12.33161043]
["bitfinex","SOLUSD",1729469270620,29.46317173,169.1,168.93,12.43161043]
["bitfinex","SOLUSD",1729469270936,29.46317173,169.1,168.94,6.16217395]
["bitfinex","SOLUSD",1729469270937,23.54947173,169.1,168.94,6.16217395]
["bitfinex","SOLUSD",1729469271126,6.0141,169.09,168.93,6.16943648]
["bitfinex","SOLUSD",1729469271330,6.0141,169.09,168.93,12.33161043]
["bitfinex","SOLUSD",1729469271525,29.46327173,169.1,168.94,6.16217395]
["bitfinex","SOLUSD",1729469271933,20.0,169.09,168.94,6.16217395]
["bitfinex","SOLUSD",1729469272133,5.9151,169.06,168.9,6.23221512]
["bitfinex","SOLUSD",1729469272336,5.9155,169.05,168.9,6.23221512]
["bitfinex","SOLUSD",1729469272638,6.0155,169.05,168.9,6.23221512]
["bitfinex","SOLUSD",1729469272814,5.9162,169.03,168.9,6.23221512]
["bitfinex","SOLUSD",1729469273344,0.1,169.07,168.87,0.2]
["bitfinex","SOLUSD",1729469273634,20.0,169.05,168.9,6.16217395]
["bitfinex","SOLUSD",1729469274026,0.2,169.07,168.9,6.16217395]
["bitfinex","SOLUSD",1729469274236,0.1,169.04,168.89,6.23221512]
["bitfinex","SOLUSD",1729469274417,20.0,169.07,168.88,6.17821983]
["bitfinex","SOLUSD",1729469274618,20.0,169.07,168.89,6.23221512]
["bitfinex","SOLUSD",1729469274619,0.1,169.06,168.89,6.23221512]
["bitfinex","SOLUSD",1729469274812,5.9158,169.04,168.89,12.39438907]
["bitfinex","SOLUSD",1729469275035,0.98767703,169.04,168.89,6.23221512]
["bitfinex","SOLUSD",1729469275348,5.9165,169.02,168.89,6.23221512]
["bitfinex","SOLUSD",1729469275647,5.9166,169.02,168.89,6.23221512]
["bitfinex","SOLUSD",1729469275826,5.9166,169.02,168.89,20.0]
["bitfinex","SOLUSD",1729469276443,0.88767703,169.04,168.88,20.1]
["bitfinex","SOLUSD",1729469276630,0.88767703,169.04,168.9,20.0]
["bitfinex","SOLUSD",1729469276824,0.88767703,169.04,168.9,26.16217395]
["bitfinex","SOLUSD",1729469278245,5.9162,169.03,168.9,26.16217395]
["bitfinex","SOLUSD",1729469279037,5.9162,169.03,168.9,6.16217395]
["bitfinex","SOLUSD",1729469279237,0.8876572,169.04,168.9,6.16217395]
["bitfinex","SOLUSD",1729469279238,20.8876572,169.04,168.9,6.16217395]
["bitfinex","SOLUSD",1729469279443,0.8876572,169.04,168.9,6.16217395]
["bitfinex","SOLUSD",1729469279649,0.8876572,169.04,168.9,12.39438907]
["bitfinex","SOLUSD",1729469280719,22.6622,169.1,168.93,0.1]
["bitfinex","SOLUSD",1729469281034,22.6622,169.1,168.92,20.1]
["bitfinex","SOLUSD",1729469281035,5.914,169.09,168.95,20.0]
["bitfinex","SOLUSD",1729469281437,22.6622,169.1,168.95,20.1]
["bitfinex","SOLUSD",1729469281622,22.6622,169.1,168.98,0.1]
["bitfinex","SOLUSD",1729469281824,22.6622,169.1,169.0,20.0]
["bitfinex","SOLUSD",1729469282028,5.9141,169.09,169.0,6.30443735]
["bitfinex","SOLUSD",1729469282231,22.7622,169.1,168.94,20.0]
["bitfinex","SOLUSD",1729469282649,5.9148,169.07,168.95,1.86230684]
["bitfinex","SOLUSD",1729469282825,5.9148,169.07,168.92,6.30443735]
["bitfinex","SOLUSD",1729469282826,5.9155,169.05,168.92,6.30443735]
["bitfinex","SOLUSD",1729469283024,5.9155,169.05,168.93,1.86283167]
["bitfinex","SOLUSD",1729469283634,5.9151,169.06,168.93,1.86283167]
["bitfinex","SOLUSD",1729469284148,5.9153,169.06,168.93,1.86283167]
["bitfinex","SOLUSD",1729469284445,0.2,169.08,168.93,1.86283167]
["bitfinex","SOLUSD",1729469284650,5.9143,169.08,168.93,21.86283167]
["bitfinex","SOLUSD",1729469284831,5.9143,169.08,168.94,1.86283167]
["bitfinex","SOLUSD",1729469285031,22.72059331,169.1,168.95,38.09]
["bitfinex","SOLUSD",1729469285239,22.72059331,169.1,168.97,37.89]
["bitfinex","SOLUSD",1729469285448,22.72059331,169.1,168.99,20.0]
["bitfinex","SOLUSD",1729469285649,22.72059331,169.1,169.0,14.7302763]
["bitfinex","SOLUSD",1729469285832,22.72059331,169.1,169.01,21.86283167]
["bitfinex","SOLUSD",1729469286151,0.05839331,169.1,169.02,8.42984732]
["bitfinex","SOLUSD",1729469286354,0.05839331,169.1,169.02,12.86744463]
["bitfinex","SOLUSD",1729469286551,0.05839331,169.1,169.03,1.86932646]
["bitfinex","SOLUSD",1729469286757,0.05839331,169.1,169.04,12.86744463]
["bitfinex","SOLUSD",1729469286954,0.05839331,169.1,169.05,21.86932646]
["bitfinex","SOLUSD",1729469287159,0.05839331,169.1,169.06,1.86932646]
["bitfinex","SOLUSD",1729469287538,0.05839331,169.1,169.07,26.56300728]
["bitfinex","SOLUSD",1729469287744,0.05839331,169.1,169.08,4.86192587]
["bitfinex","SOLUSD",1729469287934,0.05839331,169.1,169.08,11.16636322]
["bitfinex","SOLUSD",1729469288139,0.05839331,169.1,169.08,6.30443735]
["bitfinex","SOLUSD",1729469288361,0.05839331,169.1,169.09,28.1767441]
["bitfinex","SOLUSD",1729469288534,0.05839331,169.1,169.09,29.30025369]
["bitfinex","SOLUSD",1729469288736,0.05839331,169.1,169.09,55.82541106]
["bitfinex","SOLUSD",1729469288940,5.907,169.29,169.12,20.0]
["bitfinex","SOLUSD",1729469289135,5.907,169.29,169.14,20.0]
["bitfinex","SOLUSD",1729469289337,5.907,169.29,169.15,15.11803917]
["bitfinex","SOLUSD",1729469289635,5.907,169.29,169.16,1.87117296]
["bitfinex","SOLUSD",1729469289831,5.907,169.29,169.16,13.24588908]
["bitfinex","SOLUSD",1729469290044,5.907,169.29,169.17,6.94145173]
["bitfinex","SOLUSD",1729469290258,0.1,169.26,169.17,6.94145173]
["bitfinex","SOLUSD",1729469290460,20.0,169.28,169.11,16.24125646]
["bitfinex","SOLUSD",1729469290628,0.1,169.27,169.12,8.81338555]
["bitfinex","SOLUSD",1729469290954,5.9084,169.25,169.12,6.94145173]
["bitfinex","SOLUSD",1729469291155,5.9084,169.25,169.13,1.87175297]
["bitfinex","SOLUSD",1729469291461,5.9084,169.25,169.12,6.94145173]
["bitfinex","SOLUSD",1729469291761,5.9084,169.25,169.13,1.87219612]
["bitfinex","SOLUSD",1729469291941,5.9101,169.2,169.13,1.87219612]
["bitfinex","SOLUSD",1729469292150,22.2548,169.19,169.13,1.87219612]
["bitfinex","SOLUSD",1729469292345,22.3548,169.19,169.0,0.1]
["bitfinex","SOLUSD",1729469292553,0.1,169.18,168.99,6.94145173]
["bitfinex","SOLUSD",1729469292863,0.1,169.18,169.01,6.94145173]
["bitfinex","SOLUSD",1729469292864,5.9115,169.16,169.01,6.94145173]
["bitfinex","SOLUSD",1729469293062,5.9115,169.16,169.02,1.8745173]
["bitfinex","SOLUSD",1729469293364,5.9119,169.15,169.02,1.8745173]
["bitfinex","SOLUSD",1729469293550,5.9123,169.14,169.02,1.8745173]
["bitfinex","SOLUSD",1729469293943,0.98694446,169.15,169.02,1.8745173]
["bitfinex","SOLUSD",1729469294146,5.9129,169.12,169.03,1.8745173]
["bitfinex","SOLUSD",1729469294337,5.9129,169.12,168.98,5.95408735]
["bitfinex","SOLUSD",1729469294531,0.88694446,169.15,168.99,8.81799532]
["bitfinex","SOLUSD",1729469294736,5.913,169.12,169.0,1.87654359]
["bitfinex","SOLUSD",1729469294936,5.9126,169.13,169.0,1.87654359]
["bitfinex","SOLUSD",1729469295164,0.98694446,169.15,168.99,6.94145173]
["bitfinex","SOLUSD",1729469295335,5.913,169.12,169.01,1.87605014]
["bitfinex","SOLUSD",1729469295538,0.88694446,169.15,169.02,1.87605014]
["bitfinex","SOLUSD",1729469295850,6.79884446,169.15,169.02,8.81750187]
["bitfinex","SOLUSD",1729469296054,6.79884446,169.15,169.03,1.87605014]
["bitfinex","SOLUSD",1729469296232,6.79884446,169.15,169.03,21.87605014]
["bitfinex","SOLUSD",1729469296436,6.79884446,169.15,169.04,1.87605014]
["bitfinex","SOLUSD",1729469296855,0.88694446,169.15,169.04,1.87605014]
["bitfinex","SOLUSD",1729469297065,0.88694446,169.15,169.05,26.94145173]
["bitfinex","SOLUSD",1729469297265,0.88694446,169.15,169.06,4.87783385]
["bitfinex","SOLUSD",1729469297445,0.88694446,169.15,169.07,1.87605014]
["bitfinex","SOLUSD",1729469297655,0.88694446,169.15,168.99,29.94323544]
["bitfinex","SOLUSD",1729469297846,0.88694446,169.15,169.0,4.87805888]
["bitfinex","SOLUSD",1729469298040,6.79884446,169.15,169.01,20.0]
["bitfinex","SOLUSD",1729469298236,5.9127,169.13,169.02,1.87627517]
["bitfinex","SOLUSD",1729469298562,0.88694446,169.15,169.03,1.87627517]
["bitfinex","SOLUSD",1729469298738,0.88694446,169.15,169.04,1.87627517]
["bitfinex","SOLUSD",1729469298942,0.88694446,169.15,169.0,6.94145173]
["bitfinex","SOLUSD",1729469298943,5.9122,169.14,169.05,1.87627517]
["bitfinex","SOLUSD",1729469299270,5.9122,169.14,169.0,6.94145173]
["bitfinex","SOLUSD",1729469299444,5.9122,169.14,169.06,1.87778709]
["bitfinex","SOLUSD",1729469299638,5.9122,169.14,169.0,6.94145173]
["bitfinex","SOLUSD",1729469299859,5.9122,169.14,169.01,1.878174]
["bitfinex","SOLUSD",1729469300739,5.9133,169.11,169.01,1.878174]
["bitfinex","SOLUSD",1729469300940,5.9143,169.09,169.02,1.878174]
["bitfinex","SOLUSD",1729469301141,5.9143,169.09,168.95,6.17435856]
["bitfinex","SOLUSD",1729469301350,5.9133,169.11,168.96,1.88013542]
["bitfinex","SOLUSD",1729469301749,6.80067706,169.11,168.96,1.88013542]
["bitfinex","SOLUSD",1729469301946,0.88737706,169.11,168.96,8.82158715]
["bitfinex","SOLUSD",1729469302147,0.88737706,169.11,168.97,8.82158715]
["bitfinex","SOLUSD",1729469302465,0.88737706,169.11,168.98,1.8800311]
["bitfinex","SOLUSD",1729469302670,0.88737706,169.11,168.99,20.0]
["bitfinex","SOLUSD",1729469302859,0.88737706,169.11,169.0,1.8800311]
["bitfinex","SOLUSD",1729469303164,0.1,169.06,169.0,1.8800311]
["bitfinex","SOLUSD",1729469303349,23.876884,169.08,168.88,0.1]
["bitfinex","SOLUSD",1729469303557,5.9153,169.06,168.9,6.17793788]
["bitfinex","SOLUSD",1729469303863,5.9148,169.07,168.91,1.88214746]
["bitfinex","SOLUSD",1729469304066,0.1,169.06,168.91,1.88214746]
["bitfinex","SOLUSD",1729469304249,5.9157,169.05,168.91,1.88214746]
["bitfinex","SOLUSD",1729469304565,5.9157,169.05,168.91,21.88214746]
["bitfinex","SOLUSD",1729469304872,5.9157,169.05,168.92,1.88214746]
["bitfinex","SOLUSD",1729469305862,0.1,169.07,168.92,1.88214746]
["bitfinex","SOLUSD",1729469305863,5.9168,169.01,168.92,1.88214746]
["bitfinex","SOLUSD",1729469306164,5.9176,168.99,168.93,1.88214746]
["bitfinex","SOLUSD",1729469306467,5.9176,168.99,168.85,6.17994365]
["bitfinex","SOLUSD",1729469306468,6.1964,168.98,168.85,6.17994365]
["bitfinex","SOLUSD",1729469306660,6.1964,168.98,168.86,1.8838521]
["bitfinex","SOLUSD",1729469307241,6.1964,168.98,168.87,6.94145173]
["bitfinex","SOLUSD",1729469307463,6.1964,168.98,168.88,1.8838521]
["bitfinex","SOLUSD",1729469307668,6.6301,169.07,168.89,26.81530383]
["bitfinex","SOLUSD",1729469307841,6.6301,169.07,168.91,0.1]
["bitfinex","SOLUSD",1729469308044,6.6301,169.07,168.92,28.82530383]
["bitfinex","SOLUSD",1729469308255,6.6301,169.07,168.93,24.89517548]
["bitfinex","SOLUSD",1729469308461,6.6301,169.07,168.94,4.89517548]
["bitfinex","SOLUSD",1729469308646,6.6301,169.07,168.95,1.8838521]
["bitfinex","SOLUSD",1729469308841,5.9152,169.06,168.96,1.8838521]
["bitfinex","SOLUSD",1729469309069,12.5448,169.07,168.97,1.8838521]
["bitfinex","SOLUSD",1729469309247,6.6301,169.07,168.98,1.8838521]
["bitfinex","SOLUSD",1729469309571,6.6301,169.07,168.99,1.88156578]
["bitfinex","SOLUSD",1729469309766,6.6301,169.07,168.94,1.88156578]
["bitfinex","SOLUSD",1729469309973,6.6301,169.07,168.94,1.88158261]
["bitfinex","SOLUSD",1729469310355,7.5176101,169.07,168.94,1.88158261]
["bitfinex","SOLUSD",1729469310552,7.5176101,169.07,168.95,44.83145173]
["bitfinex","SOLUSD",1729469310859,7.5176101,169.07,168.96,10.84655323]
["bitfinex","SOLUSD",1729469311049,7.5176101,169.07,168.97,1.88158261]
["bitfinex","SOLUSD",1729469311566,7.5176101,169.07,168.98,1.88158261]
["bitfinex","SOLUSD",1729469311766,7.5176101,169.07,168.99,1.88158261]
["bitfinex","SOLUSD",1729469311950,7.5176101,169.07,169.0,1.88158261]
["bitfinex","SOLUSD",1729469312147,7.5176101,169.07,169.01,1.88158261]
["bitfinex","SOLUSD",1729469312370,7.5176101,169.07,169.02,1.88158261]
["bitfinex","SOLUSD",1729469312556,7.5176101,169.07,169.03,1.88158261]
["bitfinex","SOLUSD",1729469312870,7.5176101,169.07,168.95,3.01088327]
["bitfinex","SOLUSD",1729469313073,7.5176101,169.07,168.97,20.0]
["bitfinex","SOLUSD",1729469313276,7.5176101,169.07,168.98,1.88492632]
["bitfinex","SOLUSD",1729469313466,7.5176101,169.07,168.99,1.88492632]
["bitfinex","SOLUSD",1729469313795,7.5176101,169.07,169.0,1.88492632]
["bitfinex","SOLUSD",1729469314082,7.5176101,169.07,168.96,6.94145173]
["bitfinex","SOLUSD",1729469314083,13.4324101,169.07,168.96,6.94145173]
["bitfinex","SOLUSD",1729469314258,0.1,169.02,168.97,1.88748276]
["bitfinex","SOLUSD",1729469314452,0.1,168.97,168.85,6.17994365]
["bitfinex","SOLUSD",1729469314764,5.9183,168.97,168.79,0.1]
["bitfinex","SOLUSD",1729469314946,5.9178,168.99,168.8,3.01088327]
["bitfinex","SOLUSD",1729469315147,6.0178,168.99,168.83,7.34433893]
["bitfinex","SOLUSD",1729469315353,5.9183,168.97,168.83,7.34433893]
["bitfinex","SOLUSD",1729469315886,0.88807191,168.99,168.84,6.94145173]
["bitfinex","SOLUSD",1729469316560,0.88807191,168.99,168.85,20.0]
["bitfinex","SOLUSD",1729469316758,0.88807191,168.99,168.85,29.952335]
["bitfinex","SOLUSD",1729469316962,0.88807191,168.99,168.86,3.01088327]
["bitfinex","SOLUSD",1729469317474,5.9183,168.97,168.86,3.01088327]
["bitfinex","SOLUSD",1729469317672,5.9183,168.97,168.83,6.35697455]
["bitfinex","SOLUSD",1729469318589,6.80577191,168.99,168.84,20.0]
["bitfinex","SOLUSD",1729469318808,6.80577191,168.99,168.84,23.01088327]
["bitfinex","SOLUSD",1729469319072,5.9178,168.98,168.84,23.01088327]
["bitfinex","SOLUSD",1729469319656,6.80557191,168.99,168.84,23.01088327]
["bitfinex","SOLUSD",1729469319856,0.88807191,168.99,168.86,20.0]
["bitfinex","SOLUSD",1729469320070,0.88807191,168.99,168.87,6.94145173]
["bitfinex","SOLUSD",1729469320354,0.88807191,168.99,168.88,20.0]
["bitfinex","SOLUSD",1729469320567,0.88807191,168.99,168.89,6.94145173]
["bitfinex","SOLUSD",1729469320856,0.88807191,168.99,168.9,20.0]
["bitfinex","SOLUSD",1729469321167,0.88807191,168.99,168.9,23.02122187]
["bitfinex","SOLUSD",1729469321678,16.1109,169.03,168.9,23.02122187]
["bitfinex","SOLUSD",1729469321679,16.1109,169.03,168.92,20.0]
["bitfinex","SOLUSD",1729469321862,16.1109,169.03,168.92,23.02122187]
["bitfinex","SOLUSD",1729469322180,16.1109,169.03,168.94,20.0]
["bitfinex","SOLUSD",1729469322481,16.99849694,169.03,168.94,23.02122187]
["bitfinex","SOLUSD",1729469322788,16.99849694,169.03,168.95,3.02122187]
["bitfinex","SOLUSD",1729469322960,16.99849694,169.03,168.88,23.02122187]
["bitfinex","SOLUSD",1729469323281,16.99849694,169.03,168.9,20.0]
["bitfinex","SOLUSD",1729469323583,16.99849694,169.03,168.9,23.0240615]
["bitfinex","SOLUSD",1729469324171,0.1,169.0,168.9,3.0240615]
["bitfinex","SOLUSD",1729469324363,5.9185,168.96,168.83,3.4269487]
["bitfinex","SOLUSD",1729469324683,5.9178,168.98,168.83,3.4269487]
["bitfinex","SOLUSD",1729469325183,5.9178,168.98,168.83,0.4028872]
["bitfinex","SOLUSD",1729469325781,5.9178,168.98,168.83,20.4028872]
["bitfinex","SOLUSD",1729469325981,0.1,168.98,168.83,20.4028872]
["bitfinex","SOLUSD",1729469326180,20.0,168.99,168.83,0.4028872]
["bitfinex","SOLUSD",1729469326368,6.007,169.0,168.84,21.89629996]
["bitfinex","SOLUSD",1729469326574,6.007,169.0,168.85,1.89629996]
["bitfinex","SOLUSD",1729469326772,6.007,169.0,168.86,24.92036146]
["bitfinex","SOLUSD",1729469327091,6.007,169.0,168.83,0.4028872]
["bitfinex","SOLUSD",1729469327092,6.107,169.0,168.87,4.92036146]
["bitfinex","SOLUSD",1729469327386,5.9177,168.99,168.88,1.89629996]
["bitfinex","SOLUSD",1729469327567,5.9177,168.99,168.83,0.4028872]
["bitfinex","SOLUSD",1729469327568,5.9179,168.98,168.89,1.89629996]
["bitfinex","SOLUSD",1729469327768,5.9179,168.98,168.9,1.89629996]
["bitfinex","SOLUSD",1729469327983,11.9241,169.0,168.91,1.89629996]
["bitfinex","SOLUSD",1729469328187,11.9241,169.0,168.83,0.4028872]
["bitfinex","SOLUSD",1729469328188,6.89494309,169.0,168.92,1.89629996]
["bitfinex","SOLUSD",1729469328398,6.89494309,169.0,168.93,1.89629996]
["bitfinex","SOLUSD",1729469328594,6.89494309,169.0,168.94,1.89629996]
["bitfinex","SOLUSD",1729469328882,6.89494309,169.0,168.95,1.89629996]
["bitfinex","SOLUSD",1729469329186,6.89494309,169.0,168.96,1.89629996]
["bitfinex","SOLUSD",1729469329369,6.99494309,169.0,168.89,3.0240615]
["bitfinex","SOLUSD",1729469329572,6.99494309,169.0,168.83,0.4028872]
["bitfinex","SOLUSD",1729469329573,5.9181,168.98,168.9,1.8973981]
["bitfinex","SOLUSD",1729469329777,5.9181,168.98,168.91,1.8973981]
["bitfinex","SOLUSD",1729469329980,6.89494309,169.0,168.92,1.8973981]
["bitfinex","SOLUSD",1729469330184,6.89494309,169.0,168.93,1.8973981]
["bitfinex","SOLUSD",1729469330386,23.876884,168.99,168.94,1.89668148]
["bitfinex","SOLUSD",1729469330595,5.9191,168.95,168.87,3.03507248]
["bitfinex","SOLUSD",1729469330774,5.9191,168.95,168.83,0.4028872]
["bitfinex","SOLUSD",1729469330965,5.9192,168.94,168.83,0.4028872]
["bitfinex","SOLUSD",1729469331165,6.80754396,168.94,168.83,0.4028872]
["bitfinex","SOLUSD",1729469331586,0.88804396,168.94,168.83,0.4028872]
["bitfinex","SOLUSD",1729469336881,16.4035,168.93,168.83,0.4028872]
["bitfinex","SOLUSD",1729469337084,6.2747,168.91,168.83,0.4028872]
["bitfinex","SOLUSD",1729469337399,5.9213,168.88,168.83,0.4028872]
["bitfinex","SOLUSD",1729469337904,6.2747,168.91,168.83,0.4028872]
["bitfinex","SOLUSD",1729469339875,7.16293155,168.91,168.83,0.4028872]
["bitfinex","SOLUSD",1729469340780,13.18343155,168.91,168.83,0.4028872]
["bitfinex","SOLUSD",1729469341311,5.9206,168.9,168.83,0.4028872]
["bitfinex","SOLUSD",1729469341470,7.16293155,168.91,168.83,0.4028872]
["bitfinex","SOLUSD",1729469342177,0.1,168.84,168.75,3.02205137]
["bitfinex","SOLUSD",1729469342403,22.5782,168.85,168.73,3.02224141]
["bitfinex","SOLUSD",1729469342698,22.5782,168.85,168.73,4.91041657]
["bitfinex","SOLUSD",1729469343681,22.5782,168.85,168.73,24.91041657]
["bitfinex","SOLUSD",1729469343871,22.5782,168.85,168.74,24.90727219]
["bitfinex","SOLUSD",1729469344183,22.5782,168.85,168.75,24.90727219]
["bitfinex","SOLUSD",1729469344383,22.5782,168.85,168.72,72.2]
["bitfinex","SOLUSD",1729469344384,22.5782,168.85,168.76,24.90727219]
["bitfinex","SOLUSD",1729469344589,22.5782,168.85,168.77,21.88726477]
["bitfinex","SOLUSD",1729469344899,22.5782,168.85,168.78,1.88726477]
["bitfinex","SOLUSD",1729469345199,22.5782,168.85,168.73,23.01903619]
["bitfinex","SOLUSD",1729469345378,22.5782,168.85,168.74,1.8858888]
["bitfinex","SOLUSD",1729469345585,28.5007,168.85,168.75,1.8858888]
["bitfinex","SOLUSD",1729469345895,28.5007,168.85,168.73,3.01903619]
["bitfinex","SOLUSD",1729469345896,43.776884,168.84,168.73,3.01903619]
["bitfinex","SOLUSD",1729469346095,23.876884,168.84,168.64,0.7139088]
["bitfinex","SOLUSD",1729469346308,5.9255,168.76,168.65,1.88746864]
["bitfinex","SOLUSD",1729469346491,5.9234,168.82,168.66,1.88746864]
["bitfinex","SOLUSD",1729469346796,5.9234,168.82,168.67,1.88746864]
["bitfinex","SOLUSD",1729469346797,5.9242,168.8,168.67,1.88746864]
["bitfinex","SOLUSD",1729469347004,5.9242,168.8,168.68,1.88746864]
["bitfinex","SOLUSD",1729469347178,6.81323572,168.8,168.69,1.88746864]
["bitfinex","SOLUSD",1729469347379,6.81323572,168.8,168.7,1.88570084]
["bitfinex","SOLUSD",1729469347380,0.88903572,168.8,168.7,1.88570084]
["bitfinex","SOLUSD",1729469347581,5.9246,168.79,168.65,3.017505]
["bitfinex","SOLUSD",1729469347795,5.9246,168.79,168.66,1.88596888]
["bitfinex","SOLUSD",1729469347987,22.1643,168.78,168.67,1.88596888]
["bitfinex","SOLUSD",1729469348305,22.1643,168.78,168.64,0.7139088]
["bitfinex","SOLUSD",1729469348306,22.1643,168.78,168.68,1.88596888]
["bitfinex","SOLUSD",1729469348484,22.1643,168.78,168.69,1.88596888]
["bitfinex","SOLUSD",1729469348685,22.1643,168.78,168.7,1.88596888]
["bitfinex","SOLUSD",1729469348997,22.1643,168.78,168.64,0.7139088]
["bitfinex","SOLUSD",1729469349174,22.1643,168.78,168.64,2.59960989]
["bitfinex","SOLUSD",1729469349499,22.1643,168.78,168.64,22.59960989]
["bitfinex","SOLUSD",1729469349701,22.1643,168.78,168.65,24.90320609]
["bitfinex","SOLUSD",1729469349905,22.1643,168.78,168.68,20.0]
["bitfinex","SOLUSD",1729469350206,0.88903572,168.8,168.72,20.0]
["bitfinex","SOLUSD",1729469350407,22.7538,168.84,168.73,1.88570109]
["bitfinex","SOLUSD",1729469350903,22.7538,168.84,168.75,20.0]
["bitfinex","SOLUSD",1729469351106,22.7538,168.84,168.75,23.01555136]
["bitfinex","SOLUSD",1729469351408,22.7538,168.84,168.76,1.88572696]
["bitfinex","SOLUSD",1729469351613,22.7538,168.84,168.76,3.01691967]
["bitfinex","SOLUSD",1729469351905,22.7538,168.84,168.77,1.88572696]
["bitfinex","SOLUSD",1729469352096,22.7538,168.84,168.78,1.88572696]
["bitfinex","SOLUSD",1729469352302,22.7538,168.84,168.79,1.88572696]
["bitfinex","SOLUSD",1729469352488,22.7538,168.84,168.77,0.1492703]
["bitfinex","SOLUSD",1729469352695,22.7538,168.84,168.77,2.03435663]
["bitfinex","SOLUSD",1729469353006,22.7538,168.84,168.78,1.88508633]
["bitfinex","SOLUSD",1729469353209,22.7538,168.84,168.77,0.1492703]
["bitfinex","SOLUSD",1729469353414,23.64237482,168.84,168.77,0.1492703]
["bitfinex","SOLUSD",1729469353606,6.2912,168.89,168.77,0.1492703]
["bitfinex","SOLUSD",1729469354309,6.2912,168.89,168.77,22.03492434]
["bitfinex","SOLUSD",1729469354489,6.2912,168.89,168.78,4.90096871]
["bitfinex","SOLUSD",1729469354689,6.2912,168.89,168.79,1.88484052]
["bitfinex","SOLUSD",1729469355206,6.2912,168.89,168.8,1.88484052]
["bitfinex","SOLUSD",1729469355420,6.2912,168.89,168.81,1.88484052]
["bitfinex","SOLUSD",1729469355715,6.2912,168.89,168.79,3.01612819]
["bitfinex","SOLUSD",1729469355886,6.2912,168.89,168.8,1.88489043]
["bitfinex","SOLUSD",1729469356294,6.2912,168.89,168.8,24.90101862]
["bitfinex","SOLUSD",1729469356497,6.2912,168.89,168.81,1.88489043]
["bitfinex","SOLUSD",1729469356803,6.2912,168.89,168.81,21.88489043]
["bitfinex","SOLUSD",1729469357006,6.2912,168.89,168.82,1.88489043]
["bitfinex","SOLUSD",1729469357202,6.2912,168.89,168.77,0.1492703]
["bitfinex","SOLUSD",1729469357795,6.2912,168.89,168.77,20.1492703]
["bitfinex","SOLUSD",1729469358010,6.2912,168.89,168.79,20.0]
["bitfinex","SOLUSD",1729469358190,6.2912,168.89,168.8,1.88632549]
["bitfinex","SOLUSD",1729469361022,6.2912,168.89,168.81,1.88632549]
["bitfinex","SOLUSD",1729469361192,6.2912,168.89,168.82,1.88632549]
["bitfinex","SOLUSD",1729469361389,6.2912,168.89,168.83,1.88632549]
["bitfinex","SOLUSD",1729469361606,6.2912,168.89,168.78,20.0]
["bitfinex","SOLUSD",1729469361817,6.2912,168.89,168.84,1.88742412]
["bitfinex","SOLUSD",1729469362004,6.2912,168.89,168.78,20.0]
["bitfinex","SOLUSD",1729469362204,6.2912,168.89,168.79,1.88747094]
["bitfinex","SOLUSD",1729469362523,6.2912,168.89,168.8,1.88747094]
["bitfinex","SOLUSD",1729469362712,6.2912,168.89,168.81,1.88747094]
["bitfinex","SOLUSD",1729469362912,0.88823155,168.91,168.82,1.88747094]
["bitfinex","SOLUSD",1729469363115,0.88823155,168.91,168.83,1.88747094]
["bitfinex","SOLUSD",1729469363420,0.88823155,168.91,168.84,1.88747094]
["bitfinex","SOLUSD",1729469363595,0.88823155,168.91,168.85,1.88747094]
["bitfinex","SOLUSD",1729469363793,0.88823155,168.91,168.86,1.88747094]
["bitfinex","SOLUSD",1729469364017,21.5156,168.95,168.87,1.88747094]
["bitfinex","SOLUSD",1729469364197,21.5156,168.95,168.88,1.88747094]
["bitfinex","SOLUSD",1729469364395,6.4482,169.03,168.9,23.876884]
["bitfinex","SOLUSD",1729469364714,6.4482,169.03,168.93,20.0]
["bitfinex","SOLUSD",1729469364913,6.4482,169.03,168.94,1.88747094]
["bitfinex","SOLUSD",1729469365116,6.4482,169.03,168.95,1.8860984]
["bitfinex","SOLUSD",1729469365320,6.4482,169.03,168.94,4.90424015]
["bitfinex","SOLUSD",1729469365617,6.4482,169.03,168.95,1.8860984]
["bitfinex","SOLUSD",1729469365921,6.4482,169.03,168.96,1.8860984]
["bitfinex","SOLUSD",1729469366115,6.4482,169.03,168.97,1.8860984]
["bitfinex","SOLUSD",1729469366426,6.4482,169.03,168.94,3.01814175]
["bitfinex","SOLUSD",1729469366716,6.4482,169.03,168.95,1.88584597]
["bitfinex","SOLUSD",1729469367020,6.4482,169.03,168.96,1.88584597]
["bitfinex","SOLUSD",1729469367214,6.4482,169.03,168.93,3.01814175]
["bitfinex","SOLUSD",1729469367405,6.4482,169.03,168.94,1.88634955]
["bitfinex","SOLUSD",1729469367602,6.4482,169.03,168.95,1.88634955]
["bitfinex","SOLUSD",1729469367805,6.4482,169.03,168.96,1.88634955]
["bitfinex","SOLUSD",1729469368003,6.4482,169.03,168.93,3.01814175]
["bitfinex","SOLUSD",1729469368306,6.4482,169.03,168.94,1.88604407]
["bitfinex","SOLUSD",1729469368507,6.4482,169.03,168.95,1.88604407]
["bitfinex","SOLUSD",1729469368733,6.4482,169.03,168.9,1.88604407]
["bitfinex","SOLUSD",1729469368900,6.4482,169.03,168.91,1.88604407]
["bitfinex","SOLUSD",1729469369095,6.4482,169.03,168.92,1.88604407]
["bitfinex","SOLUSD",1729469369321,6.4482,169.03,168.93,1.88604407]
["bitfinex","SOLUSD",1729469369524,6.4482,169.03,168.94,1.88604407]
["bitfinex","SOLUSD",1729469369716,6.4482,169.03,168.95,1.88604407]
["bitfinex","SOLUSD",1729469369924,6.4482,169.03,168.96,1.88604407]
["bitfinex","SOLUSD",1729469370102,6.4482,169.03,168.91,20.0]
["bitfinex","SOLUSD",1729469370301,6.4482,169.03,168.92,1.88659025]
["bitfinex","SOLUSD",1729469371435,6.4482,169.03,168.93,1.88659025]
["bitfinex","SOLUSD",1729469371722,6.4482,169.03,168.94,1.88659025]
["bitfinex","SOLUSD",1729469371910,6.4482,169.03,168.95,1.88659025]
["bitfinex","SOLUSD",1729469372110,6.4482,169.03,168.88,20.0]
["bitfinex","SOLUSD",1729469372313,6.4482,169.03,168.88,23.01766233]
["bitfinex","SOLUSD",1729469372503,6.4482,169.03,168.89,1.88663038]
["bitfinex","SOLUSD",1729469372826,6.4482,169.03,168.88,20.0]
["bitfinex","SOLUSD",1729469373021,6.4482,169.03,168.89,1.88697539]
["bitfinex","SOLUSD",1729469373327,6.4482,169.03,168.91,20.0]
["bitfinex","SOLUSD",1729469373502,6.4482,169.03,168.92,1.88697539]
["bitfinex","SOLUSD",1729469374002,6.4482,169.03,168.92,4.90652054]
["bitfinex","SOLUSD",1729469374821,6.4482,169.03,168.93,1.88697539]
["bitfinex","SOLUSD",1729469375209,6.4482,169.03,168.94,1.88697539]
["bitfinex","SOLUSD",1729469375414,6.4482,169.03,168.95,1.88697539]
["bitfinex","SOLUSD",1729469375717,6.4482,169.03,168.96,1.88697539]
["bitfinex","SOLUSD",1729469375908,6.4482,169.03,168.97,1.88697539]
["bitfinex","SOLUSD",1729469376110,6.4482,169.03,168.98,1.88639681]
["bitfinex","SOLUSD",1729469376425,6.4482,169.03,168.99,1.88639681]
["bitfinex","SOLUSD",1729469376599,6.4482,169.03,169.0,1.88639681]
["bitfinex","SOLUSD",1729469376804,6.4482,169.03,168.92,3.01861931]
["bitfinex","SOLUSD",1729469376805,6.4482,169.03,169.01,1.88639681]
["bitfinex","SOLUSD",1729469377018,6.4482,169.03,168.93,3.01861931]
["bitfinex","SOLUSD",1729469377223,6.4482,169.03,168.94,1.88551974]
["bitfinex","SOLUSD",1729469377425,6.4482,169.03,168.95,1.88551974]
["bitfinex","SOLUSD",1729469377609,6.4482,169.03,168.96,1.88551974]
["bitfinex","SOLUSD",1729469377810,6.4482,169.03,168.97,1.88551974]
["bitfinex","SOLUSD",1729469378012,6.4482,169.03,168.98,1.88551974]
["bitfinex","SOLUSD",1729469378210,6.4482,169.03,168.9,3.01861931]
["bitfinex","SOLUSD",1729469378211,6.4482,169.03,168.99,1.88551974]
["bitfinex","SOLUSD",1729469378526,6.4482,169.03,168.92,3.01861931]
["bitfinex","SOLUSD",1729469378855,6.4482,169.03,168.93,1.88568232]
["bitfinex","SOLUSD",1729469379027,6.4482,169.03,168.94,1.88568232]
["bitfinex","SOLUSD",1729469379204,6.4482,169.03,168.95,1.88568232]
["bitfinex","SOLUSD",1729469379403,6.4482,169.03,168.96,1.88568232]
["bitfinex","SOLUSD",1729469379615,6.4482,169.03,168.97,1.8844376]
["bitfinex","SOLUSD",1729469379813,15.95486047,169.04,168.98,1.8844376]
["bitfinex","SOLUSD",1729469380011,15.95486047,169.04,168.99,1.8844376]
["bitfinex","SOLUSD",1729469380218,15.95486047,169.04,169.0,1.8844376]
["bitfinex","SOLUSD",1729469380633,15.95486047,169.04,169.01,1.8844376]
["bitfinex","SOLUSD",1729469380819,15.95486047,169.04,169.02,1.8844376]
["bitfinex","SOLUSD",1729469381134,15.95486047,169.04,169.03,1.8844376]
["bitfinex","SOLUSD",1729469381431,15.95486047,169.04,168.94,3.11548414]
["bitfinex","SOLUSD",1729469381642,15.95486047,169.04,168.95,1.88317778]
["bitfinex","SOLUSD",1729469381930,15.95486047,169.04,168.96,1.88317778]
["bitfinex","SOLUSD",1729469382125,15.95486047,169.04,168.97,1.88317778]
["bitfinex","SOLUSD",1729469382327,15.0674,169.04,168.98,1.88317778]
["bitfinex","SOLUSD",1729469382524,15.0674,169.04,168.99,1.88317778]
["bitfinex","SOLUSD",1729469382735,15.0674,169.04,169.0,1.88317778]
["bitfinex","SOLUSD",1729469382913,15.0674,169.04,169.01,1.88317778]
["bitfinex","SOLUSD",1729469383117,15.0674,169.04,168.94,3.01548414]
["bitfinex","SOLUSD",1729469383432,15.0674,169.04,168.95,1.88325964]
["bitfinex","SOLUSD",1729469383615,15.0674,169.04,168.96,1.88253358]
["bitfinex","SOLUSD",1729469383931,6.5693,169.08,168.97,1.88253358]
["bitfinex","SOLUSD",1729469384131,6.5693,169.08,168.98,1.88253358]
["bitfinex","SOLUSD",1729469384514,0.88750441,169.12,169.02,20.0]
["bitfinex","SOLUSD",1729469384831,0.88750441,169.12,169.03,1.88253358]
["bitfinex","SOLUSD",1729469386831,0.88750441,169.12,169.03,1.87937138]
["bitfinex","SOLUSD",1729469387533,0.88750441,169.12,169.01,3.00737712]
["bitfinex","SOLUSD",1729469387717,0.88750441,169.12,169.02,1.87894708]
["bitfinex","SOLUSD",1729469387917,0.88750441,169.12,169.03,1.87894708]
["bitfinex","SOLUSD",1729469388117,0.88750441,169.12,168.97,3.00737712]
["bitfinex","SOLUSD",1729469388333,0.88750441,169.12,168.98,1.8787046]
["bitfinex","SOLUSD",1729469388520,0.88750441,169.12,168.99,1.8787046]
["bitfinex","SOLUSD",1729469388721,0.88750441,169.12,169.0,1.8787046]
["bitfinex","SOLUSD",1729469388918,23.776884,169.1,169.01,1.8787046]
["bitfinex","SOLUSD",1729469389133,23.776884,169.08,168.9,3.00737712]
["bitfinex","SOLUSD",1729469389435,27.8671,169.11,168.91,1.87996396]
["bitfinex","SOLUSD",1729469389630,23.776884,169.1,168.92,1.87996396]
["bitfinex","SOLUSD",1729469390134,23.776884,169.1,168.93,1.87996396]
["bitfinex","SOLUSD",1729469390340,29.690584,169.1,168.92,1.87996396]
["bitfinex","SOLUSD",1729469390640,5.9143,169.08,168.93,1.87996396]
["bitfinex","SOLUSD",1729469390820,5.9143,169.08,168.94,1.87996396]
["bitfinex","SOLUSD",1729469391028,0.88748875,169.08,168.95,1.87996396]
["bitfinex","SOLUSD",1729469392040,21.9536,169.11,168.95,1.87996396]
["bitfinex","SOLUSD",1729469392332,21.9536,169.11,168.96,1.87996396]
["bitfinex","SOLUSD",1729469392536,21.9536,169.11,168.97,1.87996396]
["bitfinex","SOLUSD",1729469392726,21.9536,169.11,168.98,1.87996396]
["bitfinex","SOLUSD",1729469392925,21.9536,169.11,168.99,1.87996396]
["bitfinex","SOLUSD",1729469393131,21.9536,169.11,169.0,1.87996396]
["bitfinex","SOLUSD",1729469393321,21.9536,169.11,169.01,1.87996396]
["bitfinex","SOLUSD",1729469393523,21.9536,169.11,168.96,3.00737712]
["bitfinex","SOLUSD",1729469393857,21.9536,169.11,168.97,1.87733692]
["bitfinex","SOLUSD",1729469394044,21.9536,169.11,168.98,1.87722082]
["bitfinex","SOLUSD",1729469394338,21.9536,169.11,168.99,1.87722082]
["bitfinex","SOLUSD",1729469394548,22.0536,169.11,168.99,1.87722082]
["bitfinex","SOLUSD",1729469394720,5.9136,169.1,168.89,9.17990512]
["bitfinex","SOLUSD",1729469395049,27.8669,169.11,168.91,0.1]
["bitfinex","SOLUSD",1729469395341,5.9148,169.07,168.91,8.56645539]
["bitfinex","SOLUSD",1729469395543,5.9148,169.07,168.92,1.87778144]
["bitfinex","SOLUSD",1729469395923,0.1,169.08,168.92,1.87778144]
["bitfinex","SOLUSD",1729469396120,23.776884,169.07,168.92,1.87778144]
["bitfinex","SOLUSD",1729469396435,29.691584,169.07,168.92,1.87778144]
["bitfinex","SOLUSD",1729469396831,5.914,169.09,168.92,1.87778144]
["bitfinex","SOLUSD",1729469397031,23.776884,169.08,168.92,8.56645539]
["bitfinex","SOLUSD",1729469397238,23.776884,169.08,168.93,1.87778144]
["bitfinex","SOLUSD",1729469397443,23.776884,169.08,168.93,21.87778144]
["bitfinex","SOLUSD",1729469397638,23.776884,169.08,168.94,1.87778144]
["bitfinex","SOLUSD",1729469399422,23.776884,169.09,168.94,1.87778144]
["bitfinex","SOLUSD",1729469399635,27.8669,169.11,168.94,1.87778144]
["bitfinex","SOLUSD",1729469399946,23.776884,169.1,168.94,1.87778144]
["bitfinex","SOLUSD",1729469400237,21.9536,169.11,168.94,1.87778144]
["bitfinex","SOLUSD",1729469400737,21.9536,169.11,168.96,20.0]
["bitfinex","SOLUSD",1729469400944,21.9536,169.11,168.97,1.87778144]
["bitfinex","SOLUSD",1729469401129,5.9151,169.06,168.97,4.8817173]
["bitfinex","SOLUSD",1729469401322,0.88750819,169.06,168.98,1.87778144]
["bitfinex","SOLUSD",1729469401647,0.88750819,169.06,168.99,1.87680414]
["bitfinex","SOLUSD",1729469401846,0.88750819,169.06,168.93,6.68867395]
["bitfinex","SOLUSD",1729469401847,0.88750819,169.06,169.0,1.87680414]
["bitfinex","SOLUSD",1729469402023,0.88750819,169.06,168.93,6.68867395]
["bitfinex","SOLUSD",1729469402217,0.88750819,169.06,168.94,1.87723948]
["bitfinex","SOLUSD",1729469402541,0.88750819,169.06,168.94,21.87723948]
["bitfinex","SOLUSD",1729469402737,0.88750819,169.06,168.95,1.87723948]
["bitfinex","SOLUSD",1729469403829,0.88750819,169.06,168.96,1.87723948]
["bitfinex","SOLUSD",1729469404028,0.88750819,169.06,168.97,1.87723948]
["bitfinex","SOLUSD",1729469404219,0.88750819,169.06,168.9,6.68867395]
["bitfinex","SOLUSD",1729469404220,0.88750819,169.06,168.98,1.87723948]
["bitfinex","SOLUSD",1729469404428,0.88750819,169.06,168.99,1.87723948]
["bitfinex","SOLUSD",1729469404730,0.88750819,169.06,169.0,1.87723948]
["bitfinex","SOLUSD",1729469404931,0.88750819,169.06,169.01,1.87723948]
["bitfinex","SOLUSD",1729469405126,0.88750819,169.06,168.93,3.00326934]
["bitfinex","SOLUSD",1729469405332,0.88750819,169.06,168.94,1.87895635]
["bitfinex","SOLUSD",1729469405533,0.88750819,169.06,168.95,1.87895635]
["bitfinex","SOLUSD",1729469405738,0.88750819,169.06,168.96,1.87895635]
["bitfinex","SOLUSD",1729469405938,0.88750819,169.06,168.97,1.87895635]
["bitfinex","SOLUSD",1729469406149,0.88750819,169.06,168.98,1.87895635]
["bitfinex","SOLUSD",1729469406447,0.88750819,169.06,168.99,1.87895635]
["bitfinex","SOLUSD",1729469406641,0.88750819,169.06,169.0,1.87895635]
["bitfinex","SOLUSD",1729469406849,0.88750819,169.06,169.01,1.87895635]
["bitfinex","SOLUSD",1729469407046,0.88750819,169.06,168.93,3.00326934]
["bitfinex","SOLUSD",1729469407250,0.88750819,169.06,168.94,1.8804556]
["bitfinex","SOLUSD",1729469407451,0.88750819,169.06,168.95,1.8804556]
["bitfinex","SOLUSD",1729469407653,0.88750819,169.06,168.96,1.8804556]
["bitfinex","SOLUSD",1729469407945,0.88750819,169.06,168.97,1.8804556]
["bitfinex","SOLUSD",1729469408250,0.88750819,169.06,168.93,3.00326934]
["bitfinex","SOLUSD",1729469408251,0.88750819,169.06,168.98,1.8804556]
["bitfinex","SOLUSD",1729469408453,0.88750819,169.06,168.99,1.8804556]
["bitfinex","SOLUSD",1729469408647,0.88750819,169.06,168.93,3.00326934]
["bitfinex","SOLUSD",1729469408648,0.88750819,169.06,169.0,1.8804556]
["bitfinex","SOLUSD",1729469408873,0.88750819,169.06,169.01,1.8804556]
["bitfinex","SOLUSD",1729469409052,0.88750819,169.06,169.02,1.8804556]
["bitfinex","SOLUSD",1729469409354,0.88750819,169.06,168.95,3.00326934]
["bitfinex","SOLUSD",1729469409554,0.88750819,169.06,168.96,21.88526712]
["bitfinex","SOLUSD",1729469409731,21.9536,169.11,168.97,1.88526712]
["bitfinex","SOLUSD",1729469409933,21.9536,169.11,168.98,27.15317113]
["bitfinex","SOLUSD",1729469410239,21.9536,169.11,168.99,24.88853646]
["bitfinex","SOLUSD",1729469410449,21.9536,169.11,169.0,24.88853646]
["bitfinex","SOLUSD",1729469410634,21.9536,169.11,169.01,24.88853646]
["bitfinex","SOLUSD",1729469410834,21.9536,169.11,169.02,4.88853646]
["bitfinex","SOLUSD",1729469411047,27.8669,169.11,168.94,0.1]
["bitfinex","SOLUSD",1729469411357,21.9536,169.11,168.95,1.88689547]
["bitfinex","SOLUSD",1729469411550,21.9536,169.11,168.96,1.88689547]
["bitfinex","SOLUSD",1729469411728,21.9536,169.11,168.97,21.88689547]
["bitfinex","SOLUSD",1729469411925,21.9536,169.11,168.99,20.0]
["bitfinex","SOLUSD",1729469412151,21.9536,169.11,169.0,1.88689547]
["bitfinex","SOLUSD",1729469414029,21.9536,169.11,168.99,20.0]
["bitfinex","SOLUSD",1729469414241,21.9536,169.11,169.0,4.89093929]
["bitfinex","SOLUSD",1729469414450,21.9536,169.11,169.01,1.88098183]
["bitfinex","SOLUSD",1729469414629,21.9536,169.11,169.0,1.88098183]
["bitfinex","SOLUSD",1729469415045,21.9536,169.11,169.01,1.88098183]
["bitfinex","SOLUSD",1729469415241,21.9536,169.11,169.02,1.88098183]
["bitfinex","SOLUSD",1729469415441,21.9536,169.11,169.03,1.88098183]
["bitfinex","SOLUSD",1729469415634,21.9536,169.11,168.96,3.00995746]
["bitfinex","SOLUSD",1729469415828,21.9536,169.11,168.97,8.5703942]
["bitfinex","SOLUSD",1729469416040,21.9536,169.11,168.98,21.88172025]
["bitfinex","SOLUSD",1729469416234,21.9536,169.11,168.99,1.88172025]
["bitfinex","SOLUSD",1729469416448,21.9536,169.11,169.0,1.88172025]
["bitfinex","SOLUSD",1729469416856,21.9536,169.11,169.01,1.88172025]
["bitfinex","SOLUSD",1729469417030,27.867,169.11,169.02,1.88172025]
["bitfinex","SOLUSD",1729469417233,27.867,169.11,169.03,1.88172025]
["bitfinex","SOLUSD",1729469417547,27.867,169.11,169.04,1.88172025]
["bitfinex","SOLUSD",1729469417747,27.867,169.11,168.99,3.00995746]
["bitfinex","SOLUSD",1729469417935,21.9536,169.11,169.0,1.8838529]
["bitfinex","SOLUSD",1729469418432,21.9536,169.11,169.01,1.8838529]
["bitfinex","SOLUSD",1729469418639,21.9536,169.11,169.02,1.8838529]
["bitfinex","SOLUSD",1729469418849,21.9536,169.11,169.03,1.8838529]
["bitfinex","SOLUSD",1729469419041,21.9536,169.11,169.04,1.8838529]
["bitfinex","SOLUSD",1729469419253,21.9536,169.11,169.05,1.8838529]
["bitfinex","SOLUSD",1729469419553,21.9536,169.11,169.06,1.8838529]
["bitfinex","SOLUSD",1729469419762,21.9536,169.11,169.07,1.8838529]
["bitfinex","SOLUSD",1729469420063,21.9536,169.11,168.98,26.68867395]
["bitfinex","SOLUSD",1729469420064,21.9536,169.11,169.02,20.0]
["bitfinex","SOLUSD",1729469420251,21.9536,169.11,169.03,1.88649974]
["bitfinex","SOLUSD",1729469420461,21.9536,169.11,169.04,1.88649974]
["bitfinex","SOLUSD",1729469420760,21.9536,169.11,169.05,1.88649974]
["bitfinex","SOLUSD",1729469421062,21.9536,169.11,169.06,1.88691473]
["bitfinex","SOLUSD",1729469421364,21.9536,169.11,169.02,20.0]
["bitfinex","SOLUSD",1729469421365,21.9536,169.11,169.07,1.88691473]
["bitfinex","SOLUSD",1729469421542,0.88750441,169.12,169.08,1.88691473]
["bitfinex","SOLUSD",1729469421738,0.88750441,169.12,169.09,1.88691473]
["bitfinex","SOLUSD",1729469421966,0.88750441,169.12,169.1,1.88691473]
["bitfinex","SOLUSD",1729469422258,0.88750441,169.12,169.11,1.89055959]
["bitfinex","SOLUSD",1729469424540,0.88750441,169.12,169.11,1.89157714]
["bitfinex","SOLUSD",1729469424940,6.17696142,169.14,169.11,1.89157714]
["bitfinex","SOLUSD",1729469425155,6.17696142,169.14,169.12,1.89157714]
["bitfinex","SOLUSD",1729469425362,6.17696142,169.14,169.13,1.89157714]
["bitfinex","SOLUSD",1729469425755,6.17696142,169.14,169.1,4.91848927]
["bitfinex","SOLUSD",1729469426064,6.17696142,169.14,169.11,1.89157714]
["bitfinex","SOLUSD",1729469426363,6.17696142,169.14,169.12,1.89157714]
["bitfinex","SOLUSD",1729469426660,7.06393183,169.14,169.1,3.02691213]
["bitfinex","SOLUSD",1729469426861,7.06393183,169.14,169.11,1.89122071]
["bitfinex","SOLUSD",1729469427040,7.06393183,169.14,169.12,1.89122071]
["bitfinex","SOLUSD",1729469427365,7.06393183,169.14,169.07,20.0]
["bitfinex","SOLUSD",1729469427366,7.06393183,169.14,169.13,1.89122071]
["bitfinex","SOLUSD",1729469428150,7.06393183,169.14,169.13,1.89112247]
["bitfinex","SOLUSD",1729469428857,7.06393183,169.14,169.1,4.91730704]
["bitfinex","SOLUSD",1729469429065,7.06393183,169.14,169.11,1.89112247]
["bitfinex","SOLUSD",1729469429241,7.06393183,169.14,169.12,1.89112247]
["bitfinex","SOLUSD",1729469429445,7.06393183,169.14,169.13,1.89112247]
["bitfinex","SOLUSD",1729469430263,7.06393183,169.14,169.08,3.02618457]
["bitfinex","SOLUSD",1729469430567,7.06393183,169.14,169.09,4.91917532]
["bitfinex","SOLUSD",1729469430743,7.06393183,169.14,169.1,4.91917532]
["bitfinex","SOLUSD",1729469430941,7.06393183,169.14,169.11,1.89299075]
["bitfinex","SOLUSD",1729469431145,7.06393183,169.14,169.12,1.89299075]
["bitfinex","SOLUSD",1729469431395,7.06393183,169.14,169.13,1.89299075]
["bitfinex","SOLUSD",1729469431867,7.06393183,169.14,169.07,3.02424351]
["bitfinex","SOLUSD",1729469432047,7.06393183,169.14,169.08,4.91418118]
["bitfinex","SOLUSD",1729469432366,7.06393183,169.14,169.09,4.91418118]
["bitfinex","SOLUSD",1729469432566,7.06393183,169.14,169.1,4.91418118]
["bitfinex","SOLUSD",1729469432770,7.06393183,169.14,169.11,4.91418118]
["bitfinex","SOLUSD",1729469432971,7.06393183,169.14,169.12,4.91418118]
["bitfinex","SOLUSD",1729469433174,7.06393183,169.14,169.13,1.88993767]
["bitfinex","SOLUSD",1729469434248,7.06393183,169.14,169.13,4.91418118]
["bitfinex","SOLUSD",1729469434457,7.06393183,169.14,169.13,1.88993767]
["bitfinex","SOLUSD",1729469435465,7.06393183,169.14,169.13,1.89134214]
["bitfinex","SOLUSD",1729469435678,7.06393183,169.14,169.13,4.91787952]
["bitfinex","SOLUSD",1729469435861,7.06393183,169.14,169.13,1.89134214]
["bitfinex","SOLUSD",1729469437068,7.06393183,169.14,169.13,4.91787952]
["bitfinex","SOLUSD",1729469437258,7.06393183,169.14,169.13,1.89134214]
["bitfinex","SOLUSD",1729469438353,7.06393183,169.14,169.13,4.91787952]
["bitfinex","SOLUSD",1729469438646,7.06393183,169.14,169.13,1.89134214]
["bitfinex","SOLUSD",1729469439262,7.06393183,169.14,169.13,1.89122279]
["bitfinex","SOLUSD",1729469442457,7.06393183,169.14,169.13,4.91664671]
["bitfinex","SOLUSD",1729469442662,7.06393183,169.14,169.07,5.77093366]
["bitfinex","SOLUSD",1729469442870,7.06393183,169.14,169.08,4.91478404]
["bitfinex","SOLUSD",1729469443058,7.06393183,169.14,169.09,1.89015165]
["bitfinex","SOLUSD",1729469443258,7.06393183,169.14,169.1,4.91478404]
["bitfinex","SOLUSD",1729469443457,7.06393183,169.14,169.11,4.91478404]
["bitfinex","SOLUSD",1729469443658,7.06393183,169.14,169.12,4.91478404]
["bitfinex","SOLUSD",1729469443955,7.06393183,169.14,169.13,4.91450469]
["bitfinex","SOLUSD",1729469444157,7.06393183,169.14,169.13,1.89015165]
["bitfinex","SOLUSD",1729469445368,7.06393183,169.14,169.08,3.02530631]
["bitfinex","SOLUSD",1729469445679,22.2814,169.07,169.01,5.76858788]
["bitfinex","SOLUSD",1729469445851,22.2814,169.07,169.0,5.76858788]
["bitfinex","SOLUSD",1729469445852,28.1964,169.07,169.0,5.76858788]
["bitfinex","SOLUSD",1729469446684,28.1964,169.07,168.99,5.77771237]
["bitfinex","SOLUSD",1729469447055,5.915,169.06,168.99,5.77771237]
["bitfinex","SOLUSD",1729469447259,28.1961,169.07,168.99,5.77771237]
["bitfinex","SOLUSD",1729469447664,43.776884,169.06,168.99,5.77771237]
["bitfinex","SOLUSD",1729469447868,5.9157,169.05,168.97,5.77771237]
["bitfinex","SOLUSD",1729469448494,28.1964,169.07,168.97,5.77771237]
["bitfinex","SOLUSD",1729469448783,5.915,169.06,168.97,5.77771237]
["bitfinex","SOLUSD",1729469449355,0.2,169.05,168.96,5.77771237]
["bitfinex","SOLUSD",1729469449555,5.9172,169.0,168.94,5.77771237]
["bitfinex","SOLUSD",1729469449886,21.3436,168.97,168.94,5.77771237]
["bitfinex","SOLUSD",1729469450057,21.3436,168.97,168.92,5.77771237]
["bitfinex","SOLUSD",1729469450252,21.3436,168.97,168.83,6.18049132]
["bitfinex","SOLUSD",1729469450253,5.9185,168.96,168.9,5.77771237]
["bitfinex","SOLUSD",1729469450856,5.9185,168.96,168.89,5.77771237]
["bitfinex","SOLUSD",1729469451160,22.23153797,168.97,168.88,5.77771237]
["bitfinex","SOLUSD",1729469451575,22.23153797,168.97,168.83,6.18049132]
["bitfinex","SOLUSD",1729469451576,22.23153797,168.97,168.89,5.77771237]
["bitfinex","SOLUSD",1729469451759,22.23153797,168.97,168.9,5.77771237]
["bitfinex","SOLUSD",1729469452165,22.23153797,168.97,168.89,5.77771237]
["bitfinex","SOLUSD",1729469452366,22.23153797,168.97,168.9,5.77771237]
["bitfinex","SOLUSD",1729469452573,22.23153797,168.97,168.91,5.77771237]
["bitfinex","SOLUSD",1729469453077,22.7459,169.05,168.92,26.63329627]
["bitfinex","SOLUSD",1729469453256,22.7459,169.05,168.93,5.77771237]
["bitfinex","SOLUSD",1729469453459,22.7459,169.05,168.94,20.0]
["bitfinex","SOLUSD",1729469453673,22.7459,169.05,168.95,5.77771237]
["bitfinex","SOLUSD",1729469453905,22.7459,169.05,168.94,25.77771237]
["bitfinex","SOLUSD",1729469454668,22.7459,169.05,168.95,5.77771237]
["bitfinex","SOLUSD",1729469454876,22.7459,169.05,168.96,5.77771237]
["bitfinex","SOLUSD",1729469455763,22.7459,169.05,168.98,5.77771237]
["bitfinex","SOLUSD",1729469455966,22.7459,169.05,168.99,3.01292942]
["bitfinex","SOLUSD",1729469456183,22.7459,169.05,168.98,5.77771237]
["bitfinex","SOLUSD",1729469456184,22.7459,169.05,169.0,3.01292942]
["bitfinex","SOLUSD",1729469456484,22.7459,169.05,169.01,3.01292942]
["bitfinex","SOLUSD",1729469456695,22.7459,169.05,168.99,3.01292942]
["bitfinex","SOLUSD",1729469456990,22.7459,169.05,169.0,3.01292942]
["bitfinex","SOLUSD",1729469457283,22.7459,169.05,169.01,3.012903]
["bitfinex","SOLUSD",1729469457497,22.7459,169.05,169.02,4.8957906]
["bitfinex","SOLUSD",1729469457661,22.7459,169.05,169.03,1.8828876]
["bitfinex","SOLUSD",1729469457862,22.7459,169.05,169.04,1.8828876]
["bitfinex","SOLUSD",1729469459874,22.7459,169.05,169.01,4.8957906]
["bitfinex","SOLUSD",1729469460098,22.7459,169.05,169.02,1.8828876]
["bitfinex","SOLUSD",1729469460266,22.7459,169.05,169.03,1.8828876]
["bitfinex","SOLUSD",1729469460466,22.7459,169.05,169.04,1.8828876]
["bitfinex","SOLUSD",1729469460665,22.7459,169.05,169.04,1.88328625]
["bitfinex","SOLUSD",1729469460864,22.7459,169.05,168.93,20.0]
["bitfinex","SOLUSD",1729469460865,22.7459,169.05,169.02,1.88344613]
["bitfinex","SOLUSD",1729469461060,22.7459,169.05,168.96,5.75963436]
["bitfinex","SOLUSD",1729469461384,0.88739211,169.08,168.98,5.75963436]
["bitfinex","SOLUSD",1729469461594,0.88739211,169.08,168.98,9.94830831]
["bitfinex","SOLUSD",1729469461595,0.88739272,169.05,168.98,9.94830831]
["bitfinex","SOLUSD",1729469461764,0.88739272,169.05,168.98,3.25963436]
["bitfinex","SOLUSD",1729469462272,0.88739272,169.05,168.95,23.776884]
["bitfinex","SOLUSD",1729469462474,0.88739272,169.05,168.95,29.36184357]
["bitfinex","SOLUSD",1729469462663,0.88739272,169.05,168.93,19.99693465]
["bitfinex","SOLUSD",1729469462979,0.88739272,169.05,168.92,24.9146]
["bitfinex","SOLUSD",1729469463376,0.88739272,169.05,168.92,25.0146]
["bitfinex","SOLUSD",1729469463687,0.88739272,169.05,168.94,20.0]
["bitfinex","SOLUSD",1729469463879,0.88739272,169.05,168.96,20.0]
["bitfinex","SOLUSD",1729469464083,0.88739272,169.05,168.93,5.58495957]
["bitfinex","SOLUSD",1729469464383,0.88739272,169.05,168.92,4.9146]
["bitfinex","SOLUSD",1729469465789,0.88739272,169.05,168.96,20.0]
["bitfinex","SOLUSD",1729469466374,0.88739272,169.05,168.95,23.776884]
["bitfinex","SOLUSD",1729469466585,0.88739272,169.05,168.94,20.0]
["bitfinex","SOLUSD",1729469466885,0.88739211,169.08,168.98,20.0]
["bitfinex","SOLUSD",1729469467077,0.88739211,169.08,168.99,5.58495957]
["bitfinex","SOLUSD",1729469467273,0.88739211,169.08,169.0,20.0]
["bitfinex","SOLUSD",1729469467989,0.88739211,169.08,169.0,25.58495957]
["bitfinex","SOLUSD",1729469468573,6.17753949,169.13,169.0,20.0]
["bitfinex","SOLUSD",1729469469666,6.17753949,169.13,169.02,20.0]
["bitfinex","SOLUSD",1729469469667,7.06467065,169.13,169.02,20.0]
["bitfinex","SOLUSD",1729469470281,7.06467065,169.13,169.0,20.0]
["bitfinex","SOLUSD",1729469470472,7.06467065,169.13,169.01,6.68867395]
["bitfinex","SOLUSD",1729469470672,7.06467065,169.13,169.0,20.0]
["bitfinex","SOLUSD",1729469470673,7.06467065,169.13,169.02,20.0]
["bitfinex","SOLUSD",1729469470992,7.06467065,169.13,169.03,3.01221197]
["bitfinex","SOLUSD",1729469471179,7.06467065,169.13,169.04,3.01221197]
["bitfinex","SOLUSD",1729469471380,7.06467065,169.13,169.01,3.01221197]
["bitfinex","SOLUSD",1729469471693,7.06467065,169.13,169.02,3.01221197]
["bitfinex","SOLUSD",1729469471875,7.06467065,169.13,169.03,3.01221197]
["bitfinex","SOLUSD",1729469472078,7.06467065,169.13,169.0,25.75555032]
["bitfinex","SOLUSD",1729469472079,7.06467065,169.13,169.04,3.01221197]
["bitfinex","SOLUSD",1729469472278,7.06467065,169.13,169.05,3.01221197]
["bitfinex","SOLUSD",1729469472476,7.06467065,169.13,169.04,3.01221197]
["bitfinex","SOLUSD",1729469472682,7.06467065,169.13,169.05,3.01221197]
["bitfinex","SOLUSD",1729469472880,7.06467065,169.13,169.06,1.87320273]
["bitfinex","SOLUSD",1729469473201,7.06467065,169.13,169.07,1.87320273]
["bitfinex","SOLUSD",1729469473373,7.06467065,169.13,169.08,1.87320273]
["bitfinex","SOLUSD",1729469473573,7.06467065,169.13,169.04,3.01221197]
["bitfinex","SOLUSD",1729469473574,7.06467065,169.13,169.09,1.87320273]
["bitfinex","SOLUSD",1729469473792,7.06467065,169.13,169.1,1.87320273]
["bitfinex","SOLUSD",1729469474088,12.97737065,169.13,169.05,3.01221197]
["bitfinex","SOLUSD",1729469474285,12.97737065,169.13,169.06,1.87361735]
["bitfinex","SOLUSD",1729469474589,12.97737065,169.13,169.07,1.87361735]
["bitfinex","SOLUSD",1729469474794,12.97737065,169.13,169.08,1.87361735]
["bitfinex","SOLUSD",1729469474983,12.97737065,169.13,169.09,1.87361735]
["bitfinex","SOLUSD",1729469475176,12.97737065,169.13,169.04,3.01221197]
["bitfinex","SOLUSD",1729469475489,12.97737065,169.13,169.05,1.87375248]
["bitfinex","SOLUSD",1729469475693,7.06467065,169.13,169.06,1.87375248]
["bitfinex","SOLUSD",1729469475891,7.06467065,169.13,169.07,1.87375248]
["bitfinex","SOLUSD",1729469476082,7.06467065,169.13,169.08,1.87375248]
["bitfinex","SOLUSD",1729469476284,7.06467065,169.13,169.01,5.75555032]
["bitfinex","SOLUSD",1729469476285,7.06467065,169.13,169.09,1.87375248]
["bitfinex","SOLUSD",1729469476480,7.06467065,169.13,169.04,3.01221197]
["bitfinex","SOLUSD",1729469476686,29.690084,169.12,169.05,1.87411224]
["bitfinex","SOLUSD",1729469476893,29.690084,169.12,169.01,5.75555032]
["bitfinex","SOLUSD",1729469476894,29.690084,169.12,169.06,1.87411224]
["bitfinex","SOLUSD",1729469477195,29.690084,169.12,169.07,1.87411224]
["bitfinex","SOLUSD",1729469477398,29.690084,169.12,169.08,1.87411224]
["bitfinex","SOLUSD",1729469477580,29.690084,169.12,169.03,3.01221197]
["bitfinex","SOLUSD",1729469477781,29.690084,169.12,169.04,1.87454702]
["bitfinex","SOLUSD",1729469477977,29.690084,169.12,169.05,1.87454702]
["bitfinex","SOLUSD",1729469478302,29.690084,169.12,169.06,1.87454702]
["bitfinex","SOLUSD",1729469478604,29.690084,169.12,169.07,1.87454702]
["bitfinex","SOLUSD",1729469478799,29.690084,169.12,169.08,1.87454702]
["bitfinex","SOLUSD",1729469478991,29.690084,169.12,169.03,2.99966658]
["bitfinex","SOLUSD",1729469478992,5.9137,169.1,169.03,2.99966658]
["bitfinex","SOLUSD",1729469479178,6.80114386,169.1,169.04,0.89969992]
["bitfinex","SOLUSD",1729469479374,29.690984,169.09,169.0,2.99966658]
["bitfinex","SOLUSD",1729469479686,29.690984,169.09,169.03,1.8]
["bitfinex","SOLUSD",1729469479883,23.776884,169.09,168.99,2.99966658]
["bitfinex","SOLUSD",1729469480083,29.691184,169.09,169.02,1.8]
["bitfinex","SOLUSD",1729469480286,29.691184,169.09,169.03,1.8]
["bitfinex","SOLUSD",1729469480499,29.691184,169.09,169.0,2.99966658]
["bitfinex","SOLUSD",1729469480682,29.691184,169.09,169.0,1.8]
["bitfinex","SOLUSD",1729469480878,29.691184,169.09,169.0,4.79966658]
["bitfinex","SOLUSD",1729469481083,29.691184,169.09,168.99,4.79966658]
["bitfinex","SOLUSD",1729469481294,29.691184,169.09,169.0,2.99966658]
["bitfinex","SOLUSD",1729469481786,29.691184,169.09,169.01,1.8]
["bitfinex","SOLUSD",1729469481990,29.691184,169.09,169.02,1.62]
["bitfinex","SOLUSD",1729469482300,29.691184,169.09,169.03,1.458]
["bitfinex","SOLUSD",1729469482497,29.691184,169.09,168.99,3.0006253]
["bitfinex","SOLUSD",1729469482683,29.691184,169.09,169.0,3.0006253]
["bitfinex","SOLUSD",1729469483001,15.3433,169.07,168.99,3.0006253]
["bitfinex","SOLUSD",1729469483202,16.23083783,169.07,169.0,3.0006253]
["bitfinex","SOLUSD",1729469483501,16.23083783,169.07,168.98,3.0006253]
["bitfinex","SOLUSD",1729469483695,16.23083783,169.07,168.99,3.0006253]
["bitfinex","SOLUSD",1729469483928,16.23083783,169.07,169.0,3.0006253]
["bitfinex","SOLUSD",1729469484104,5.9154,169.05,168.98,3.0006253]
["bitfinex","SOLUSD",1729469484483,5.9154,169.05,168.96,3.0006253]
["bitfinex","SOLUSD",1729469484683,5.9154,169.05,168.97,3.0006253]
["bitfinex","SOLUSD",1729469484884,5.9154,169.05,168.98,3.0006253]
["bitfinex","SOLUSD",1729469485182,5.9154,169.05,168.97,3.0006253]
["bitfinex","SOLUSD",1729469485392,5.9154,169.05,168.98,3.0006253]
["bitfinex","SOLUSD",1729469485595,5.9154,169.05,168.96,3.0006253]
["bitfinex","SOLUSD",1729469485796,5.9154,169.05,168.97,3.0006253]
["bitfinex","SOLUSD",1729469486106,5.9158,169.04,168.95,5.76117811]
["bitfinex","SOLUSD",1729469486293,5.9154,169.05,168.96,3.00188826]
["bitfinex","SOLUSD",1729469486497,5.9154,169.05,168.97,3.00188826]
["bitfinex","SOLUSD",1729469486704,23.876884,169.06,168.96,3.00188826]
["bitfinex","SOLUSD",1729469486994,5.9154,169.05,168.97,3.00188826]
["bitfinex","SOLUSD",1729469487303,5.9154,169.05,168.95,3.00188826]
["bitfinex","SOLUSD",1729469487514,5.9154,169.05,168.96,3.00188826]
["bitfinex","SOLUSD",1729469487682,16.23083783,169.07,168.97,3.00188826]
["bitfinex","SOLUSD",1729469487978,16.23083783,169.07,168.98,3.00188826]
["bitfinex","SOLUSD",1729469488182,16.23083783,169.07,168.97,3.00188826]
["bitfinex","SOLUSD",1729469488382,16.23083783,169.07,168.98,8.76306637]
["bitfinex","SOLUSD",1729469488604,16.23083783,169.07,168.99,8.76306637]
["bitfinex","SOLUSD",1729469488810,16.23083783,169.07,169.0,3.00188826]
["bitfinex","SOLUSD",1729469488994,16.23083783,169.07,169.01,8.76306637]
["bitfinex","SOLUSD",1729469489189,16.23083783,169.07,169.02,3.00188826]
["bitfinex","SOLUSD",1729469489385,16.23083783,169.07,169.03,3.00188826]
["bitfinex","SOLUSD",1729469489585,16.23083783,169.07,169.02,3.00188826]
["bitfinex","SOLUSD",1729469489801,16.23083783,169.07,169.01,5.76117811]
["bitfinex","SOLUSD",1729469490110,16.23083783,169.07,169.02,2.99682303]
["bitfinex","SOLUSD",1729469490311,16.23083783,169.07,169.03,2.99682303]
["bitfinex","SOLUSD",1729469490515,16.23083783,169.07,169.01,5.76297191]
["bitfinex","SOLUSD",1729469490691,0.88753783,169.07,169.02,2.99682303]
["bitfinex","SOLUSD",1729469490889,0.88753783,169.07,169.01,5.76297191]
["bitfinex","SOLUSD",1729469490890,0.88753783,169.07,169.03,2.99682303]
["bitfinex","SOLUSD",1729469491213,0.88753783,169.07,169.04,4.86941166]
["bitfinex","SOLUSD",1729469491399,0.88753783,169.07,169.05,1.87258863]
["bitfinex","SOLUSD",1729469491605,0.88753783,169.07,169.06,1.87258863]
["bitfinex","SOLUSD",1729469493720,0.88753783,169.07,169.03,2.99682303]
["bitfinex","SOLUSD",1729469493721,0.88753783,169.07,168.97,4.9146]
["bitfinex","SOLUSD",1729469494018,0.88753783,169.07,169.02,5.76025277]
["bitfinex","SOLUSD",1729469494200,0.88753783,169.07,169.03,4.8676084]
["bitfinex","SOLUSD",1729469494402,0.88753783,169.07,169.04,4.8676084]
["bitfinex","SOLUSD",1729469494595,0.88753783,169.07,169.05,1.87200649]
["bitfinex","SOLUSD",1729469494921,0.88753783,169.07,169.06,1.87200649]
["bitfinex","SOLUSD",1729469498093,0.88744386,169.1,169.06,1.87200649]
["bitfinex","SOLUSD",1729469498290,0.88744386,169.1,169.07,1.87200649]
["bitfinex","SOLUSD",1729469498512,0.88744386,169.1,169.08,1.87200649]
["bitfinex","SOLUSD",1729469498698,0.88744386,169.1,169.09,1.87200649]
["bitfinex","SOLUSD",1729469498925,0.88744386,169.1,169.06,4.8676084]
["bitfinex","SOLUSD",1729469499105,0.88744386,169.1,169.07,1.87200649]
["bitfinex","SOLUSD",1729469499308,0.88744386,169.1,169.08,1.87200649]
["bitfinex","SOLUSD",1729469499612,0.88744386,169.1,169.09,1.87200649]
["bitfinex","SOLUSD",1729469499993,0.88744386,169.1,169.06,4.8676084]
["bitfinex","SOLUSD",1729469500200,0.88744386,169.1,169.07,1.87200649]
["bitfinex","SOLUSD",1729469500394,0.88744386,169.1,169.06,2.99560191]
["bitfinex","SOLUSD",1729469500395,0.88744386,169.1,169.08,1.87200649]
["bitfinex","SOLUSD",1729469500597,0.88744386,169.1,169.09,1.87200649]
["bitfinex","SOLUSD",1729469501100,0.88744386,169.1,169.05,5.76025277]
["bitfinex","SOLUSD",1729469501306,0.88744386,169.1,169.06,2.99513651]
["bitfinex","SOLUSD",1729469501510,0.88744386,169.1,169.06,4.86685217]
["bitfinex","SOLUSD",1729469501715,0.88744386,169.1,169.07,1.8716853]
["bitfinex","SOLUSD",1729469501916,0.88744386,169.1,169.08,1.8716853]
["bitfinex","SOLUSD",1729469502093,0.88744386,169.1,169.09,1.8716853]
["bitfinex","SOLUSD",1729469502723,0.88744386,169.1,169.05,4.86677322]
["bitfinex","SOLUSD",1729469502899,0.88744386,169.1,169.06,1.8716853]
["bitfinex","SOLUSD",1729469503208,0.88744386,169.1,169.07,1.8716853]
["bitfinex","SOLUSD",1729469503412,0.88744386,169.1,169.08,1.7943153]
["bitfinex","SOLUSD",1729469503612,0.88744386,169.1,169.05,2.99508792]
["bitfinex","SOLUSD",1729469504111,0.88744386,169.1,169.04,5.77013329]
["bitfinex","SOLUSD",1729469505419,0.88744386,169.1,169.04,8.76522121]
["bitfinex","SOLUSD",1729469505601,0.88744386,169.1,169.04,5.77013329]
["bitfinex","SOLUSD",1729469506901,0.88744386,169.1,169.04,8.76522121]
["bitfinex","SOLUSD",1729469507219,0.88744386,169.1,169.04,5.77013329]
["bitfinex","SOLUSD",1729469507915,0.88744386,169.1,169.04,8.76522121]
["bitfinex","SOLUSD",1729469508120,0.88744386,169.1,169.04,5.77013329]
["bitfinex","SOLUSD",1729469508308,0.88744386,169.1,169.05,2.99508792]
["bitfinex","SOLUSD",1729469508515,1.63744386,169.1,169.05,2.99508792]
["bitfinex","SOLUSD",1729469510108,1.63744386,169.1,169.06,2.99508792]
["bitfinex","SOLUSD",1729469510305,1.63744386,169.1,169.05,8.76522121]
["bitfinex","SOLUSD",1729469510517,1.63744386,169.1,169.06,2.99508792]
["bitfinex","SOLUSD",1729469510903,1.63744386,169.1,169.07,2.99508792]
["bitfinex","SOLUSD",1729469511108,1.63744386,169.1,169.08,2.99508792]
["bitfinex","SOLUSD",1729469511304,1.63744386,169.1,169.06,8.76522121]
["bitfinex","SOLUSD",1729469511504,1.63744386,169.1,169.07,2.99508792]
["bitfinex","SOLUSD",1729469511707,1.63744386,169.1,169.08,2.99508792]
["bitfinex","SOLUSD",1729469511910,1.63744386,169.1,169.09,2.99508792]
["bitfinex","SOLUSD",1729469512299,0.75,169.1,169.09,2.99508792]
["bitfinex","SOLUSD",1729469512704,0.75,169.1,169.09,3.00222688]
["bitfinex","SOLUSD",1729469513724,0.75,169.1,169.09,8.58718645]
["bitfinex","SOLUSD",1729469513964,0.75,169.1,169.09,15.67218224]
["bitfinex","SOLUSD",1729469514107,0.75,169.1,169.09,8.58718645]
["bitfinex","SOLUSD",1729469514420,0.75,169.1,169.09,28.68718645]
["bitfinex","SOLUSD",1729469514599,16.4415,169.27,169.16,0.1]
["bitfinex","SOLUSD",1729469514799,16.4415,169.32,169.2,0.1]
["bitfinex","SOLUSD",1729469515018,16.4415,169.32,169.22,20.0]
["bitfinex","SOLUSD",1729469515221,16.4415,169.32,169.23,8.88690867]
["bitfinex","SOLUSD",1729469515417,16.4415,169.32,169.23,3.00222688]
["bitfinex","SOLUSD",1729469515624,5.9066,169.31,169.23,4.87451292]
["bitfinex","SOLUSD",1729469516009,16.4415,169.32,169.23,4.87451292]
["bitfinex","SOLUSD",1729469516721,16.4415,169.32,169.23,7.99723131]
["bitfinex","SOLUSD",1729469516906,6.54267365,169.26,169.23,1.87228604]
["bitfinex","SOLUSD",1729469517310,6.54267365,169.26,169.15,5.76204689]
["bitfinex","SOLUSD",1729469517520,6.54267365,169.26,169.23,1.87039401]
["bitfinex","SOLUSD",1729469517700,6.54267365,169.26,169.19,2.99302156]
["bitfinex","SOLUSD",1729469517905,6.54267365,169.26,169.17,3.11874937]
["bitfinex","SOLUSD",1729469517906,6.54267365,169.26,169.2,4.86341557]
["bitfinex","SOLUSD",1729469518202,6.54267365,169.26,169.21,1.87039401]
["bitfinex","SOLUSD",1729469518203,16.08324394,169.23,169.21,1.87039401]
["bitfinex","SOLUSD",1729469518396,16.08324394,169.23,169.22,1.87039401]
["bitfinex","SOLUSD",1729469518608,16.08324394,169.23,169.17,4.86341557]
["bitfinex","SOLUSD",1729469518823,16.08324394,169.23,169.18,1.87039401]
["bitfinex","SOLUSD",1729469519019,16.08324394,169.23,169.19,1.87039401]
["bitfinex","SOLUSD",1729469519222,16.08324394,169.23,169.2,1.87039401]
["bitfinex","SOLUSD",1729469519432,16.08324394,169.23,169.21,1.87039401]
["bitfinex","SOLUSD",1729469519610,0.88654394,169.23,169.22,1.87039401]
["bitfinex","SOLUSD",1729469519813,0.88654394,169.23,169.17,4.86341557]
["bitfinex","SOLUSD",1729469520012,0.88654394,169.23,169.18,4.86341557]
["bitfinex","SOLUSD",1729469520213,0.88654394,169.23,169.19,1.87039401]
["bitfinex","SOLUSD",1729469520416,0.88654394,169.23,169.2,1.87039401]
["bitfinex","SOLUSD",1729469520727,0.88654394,169.23,169.21,1.86775166]
["bitfinex","SOLUSD",1729469520929,0.88654394,169.23,169.22,1.86775166]
["bitfinex","SOLUSD",1729469521227,0.88654394,169.23,169.18,2.98879322]
["bitfinex","SOLUSD",1729469521228,0.88654394,169.23,169.19,1.86775166]
["bitfinex","SOLUSD",1729469521454,0.88654394,169.23,169.2,1.86775166]
["bitfinex","SOLUSD",1729469521729,0.88654394,169.23,169.14,5.88468179]
["bitfinex","SOLUSD",1729469521910,0.88654394,169.23,169.15,7.96747768]
["bitfinex","SOLUSD",1729469522111,0.88654394,169.23,169.16,4.85446692]
["bitfinex","SOLUSD",1729469522306,0.88654394,169.23,169.17,1.86695252]
["bitfinex","SOLUSD",1729469522504,5.9096,169.22,169.18,1.86695252]
["bitfinex","SOLUSD",1729469522703,5.9096,169.22,169.11,3.11301076]
["bitfinex","SOLUSD",1729469523015,5.9096,169.22,169.12,4.85426934]
["bitfinex","SOLUSD",1729469523209,5.9096,169.22,169.13,1.86675494]
["bitfinex","SOLUSD",1729469523427,5.91,169.21,169.14,1.86675494]
["bitfinex","SOLUSD",1729469523629,12.3105,169.19,169.15,1.86696061]
["bitfinex","SOLUSD",1729469523802,6.4,169.19,169.16,1.86696061]
["bitfinex","SOLUSD",1729469524007,6.4,169.19,169.11,2.98752747]
["bitfinex","SOLUSD",1729469524217,6.4,169.19,169.12,1.86755726]
["bitfinex","SOLUSD",1729469524417,5.9112,169.17,169.13,1.86755726]
["bitfinex","SOLUSD",1729469524615,23.776884,169.18,169.14,1.86755726]
["bitfinex","SOLUSD",1729469524816,12.3108,169.19,169.08,6.10055212]
["bitfinex","SOLUSD",1729469525022,12.3108,169.19,169.01,5.98468179]
["bitfinex","SOLUSD",1729469525023,12.3108,169.19,169.09,7.96813724]
["bitfinex","SOLUSD",1729469525323,0.88701862,169.18,169.1,4.85511259]
["bitfinex","SOLUSD",1729469525515,0.88701862,169.18,169.11,1.86758512]
["bitfinex","SOLUSD",1729469525708,5.9115,169.17,169.12,1.86758512]
["bitfinex","SOLUSD",1729469525916,5.9115,169.17,169.13,1.86758512]
["bitfinex","SOLUSD",1729469526213,5.9115,169.17,169.14,1.86758512]
["bitfinex","SOLUSD",1729469526415,0.88701862,169.18,169.06,3.11302465]
["bitfinex","SOLUSD",1729469526615,5.9115,169.17,169.07,7.96797888]
["bitfinex","SOLUSD",1729469526816,0.88701862,169.18,169.08,4.85495423]
["bitfinex","SOLUSD",1729469527030,0.88701862,169.18,169.09,7.96797888]
["bitfinex","SOLUSD",1729469527323,0.88701862,169.18,169.1,7.96602968]
["bitfinex","SOLUSD",1729469527523,0.88701862,169.18,169.13,3.11244532]
["bitfinex","SOLUSD",1729469527834,0.1,169.22,169.14,1.86661303]
["bitfinex","SOLUSD",1729469528009,0.1,169.22,169.15,1.86661303]
["bitfinex","SOLUSD",1729469528210,5.9098,169.21,169.16,1.86661303]
["bitfinex","SOLUSD",1729469528422,5.9098,169.21,169.17,1.86661303]
["bitfinex","SOLUSD",1729469528625,5.9102,169.2,169.11,2.98697133]
["bitfinex","SOLUSD",1729469528810,5.9102,169.2,169.1,3.11244532]
["bitfinex","SOLUSD",1729469528811,5.9102,169.2,169.12,1.86607665]
["bitfinex","SOLUSD",1729469529006,5.9102,169.2,169.13,1.86607665]
["bitfinex","SOLUSD",1729469529206,5.9102,169.2,169.14,1.86607665]
["bitfinex","SOLUSD",1729469529431,0.1,169.22,169.15,1.86607665]
["bitfinex","SOLUSD",1729469529635,5.9105,169.19,169.16,1.86607665]
["bitfinex","SOLUSD",1729469529938,5.9105,169.19,169.1,2.98697133]
["bitfinex","SOLUSD",1729469530110,5.9105,169.19,169.09,3.11244532]
["bitfinex","SOLUSD",1729469530111,15.8353,169.19,169.11,1.86613331]
["bitfinex","SOLUSD",1729469530317,5.9115,169.16,169.12,1.86613331]
["bitfinex","SOLUSD",1729469530519,5.9119,169.15,169.13,1.86613331]
["bitfinex","SOLUSD",1729469530730,6.5334,169.14,169.09,2.98697133]
["bitfinex","SOLUSD",1729469531029,6.5334,169.14,169.1,1.86622089]
["bitfinex","SOLUSD",1729469531224,6.5334,169.14,169.11,1.86622089]
["bitfinex","SOLUSD",1729469531430,6.5334,169.14,169.12,1.86622089]
["bitfinex","SOLUSD",1729469531626,6.5334,169.14,169.13,1.86622089]
["bitfinex","SOLUSD",1729469532342,6.5334,169.14,169.05,3.11244532]
["bitfinex","SOLUSD",1729469532343,12.4456,169.14,169.05,3.11244532]
["bitfinex","SOLUSD",1729469532629,5.9128,169.13,169.06,4.85407812]
["bitfinex","SOLUSD",1729469532836,5.9128,169.13,169.07,1.86710679]
["bitfinex","SOLUSD",1729469533034,5.9128,169.13,169.08,1.86710679]
["bitfinex","SOLUSD",1729469533228,12.4456,169.14,169.09,1.86710679]
["bitfinex","SOLUSD",1729469533425,12.4456,169.14,169.1,1.86710679]
["bitfinex","SOLUSD",1729469533426,6.5334,169.14,169.1,1.86710679]
["bitfinex","SOLUSD",1729469533733,6.5334,169.14,169.11,1.86710679]
["bitfinex","SOLUSD",1729469533734,12.4458,169.14,169.11,1.86710679]
["bitfinex","SOLUSD",1729469533924,29.689584,169.13,169.04,6.09941665]
["bitfinex","SOLUSD",1729469534125,29.689584,169.13,169.05,1.86759]
["bitfinex","SOLUSD",1729469534447,6.5334,169.14,169.06,1.86736218]
["bitfinex","SOLUSD",1729469534618,6.5334,169.14,169.07,1.86736218]
["bitfinex","SOLUSD",1729469534818,6.5334,169.14,169.08,1.86736218]
["bitfinex","SOLUSD",1729469535116,6.5334,169.14,169.09,1.86736218]
["bitfinex","SOLUSD",1729469535321,12.4457,169.14,169.1,1.86736218]
["bitfinex","SOLUSD",1729469535624,12.4457,169.14,169.11,1.86736218]
["bitfinex","SOLUSD",1729469535826,12.4457,169.14,169.04,3.11369435]
["bitfinex","SOLUSD",1729469536135,13.33290386,169.14,169.05,1.86757187]
["bitfinex","SOLUSD",1729469536333,7.42060386,169.14,169.07,23.11369435]
["bitfinex","SOLUSD",1729469536519,7.42060386,169.14,169.08,7.96943631]
["bitfinex","SOLUSD",1729469536520,6.5334,169.14,169.08,7.96943631]
["bitfinex","SOLUSD",1729469536714,7.4206883,169.14,169.09,1.86757187]
["bitfinex","SOLUSD",1729469536935,7.4206883,169.14,169.1,1.86757187]
["bitfinex","SOLUSD",1729469537215,7.4206883,169.14,169.11,1.86757187]
["bitfinex","SOLUSD",1729469537427,7.4206883,169.14,169.05,2.98817009]
["bitfinex","SOLUSD",1729469537428,7.4206883,169.14,169.12,1.86757187]
["bitfinex","SOLUSD",1729469537633,7.4206883,169.14,169.04,6.10186444]
["bitfinex","SOLUSD",1729469537831,7.4206883,169.14,169.05,7.96927675]
["bitfinex","SOLUSD",1729469538141,7.4206883,169.14,169.06,4.85494249]
["bitfinex","SOLUSD",1729469538352,7.4206883,169.14,169.07,1.86713537]
["bitfinex","SOLUSD",1729469538638,7.4206883,169.14,169.08,1.86713537]
["bitfinex","SOLUSD",1729469538840,7.4206883,169.14,169.09,1.86713537]
["bitfinex","SOLUSD",1729469539137,7.4206883,169.14,169.1,1.86713537]
["bitfinex","SOLUSD",1729469539342,7.4206883,169.14,169.11,1.86713537]
["bitfinex","SOLUSD",1729469539518,7.4206883,169.14,169.12,1.86713537]
["bitfinex","SOLUSD",1729469539846,7.4206883,169.14,169.13,1.86713537]
["bitfinex","SOLUSD",1729469540028,7.4206883,169.14,169.07,3.11331608]
["bitfinex","SOLUSD",1729469540029,7.4206883,169.14,169.08,4.85494249]
["bitfinex","SOLUSD",1729469540225,7.4206883,169.14,169.09,4.85494249]
["bitfinex","SOLUSD",1729469540428,7.4206883,169.14,169.1,1.86713537]
["bitfinex","SOLUSD",1729469540639,7.4206883,169.14,169.11,1.86713537]
["bitfinex","SOLUSD",1729469540837,7.4206883,169.14,169.08,6.1011232]
["bitfinex","SOLUSD",1729469540838,7.4206883,169.14,169.12,1.86713537]
["bitfinex","SOLUSD",1729469541142,7.4206883,169.14,169.13,1.86713537]
["bitfinex","SOLUSD",1729469541452,7.4206883,169.14,169.09,1.86713537]
["bitfinex","SOLUSD",1729469541642,7.4206883,169.14,169.1,1.86713537]
["bitfinex","SOLUSD",1729469541821,7.4206883,169.14,169.11,1.86713537]
["bitfinex","SOLUSD",1729469542022,7.4206883,169.14,169.12,1.86713537]
["bitfinex","SOLUSD",1729469542241,7.4206883,169.14,169.13,1.86713537]
["bitfinex","SOLUSD",1729469542444,7.4206883,169.14,169.09,1.86713537]
["bitfinex","SOLUSD",1729469542618,7.4206883,169.14,169.1,1.86713537]
["bitfinex","SOLUSD",1729469542819,0.8872883,169.14,169.11,1.86713537]
["bitfinex","SOLUSD",1729469543043,6.16506231,169.23,169.12,1.86713537]
["bitfinex","SOLUSD",1729469543241,0.482634,169.24,169.13,1.86713537]
["bitfinex","SOLUSD",1729469543423,0.482634,169.24,169.14,1.86713537]
["bitfinex","SOLUSD",1729469543749,0.482634,169.24,169.15,1.86713537]
["bitfinex","SOLUSD",1729469543925,0.482634,169.24,169.16,1.86713537]
["bitfinex","SOLUSD",1729469544127,0.482634,169.24,169.17,1.86713537]
["bitfinex","SOLUSD",1729469544429,24.259518,169.24,169.18,1.86713537]
["bitfinex","SOLUSD",1729469544630,24.259518,169.24,169.19,1.86713537]
["bitfinex","SOLUSD",1729469544851,24.259518,169.24,169.13,2.98780712]
["bitfinex","SOLUSD",1729469545143,24.259518,169.24,169.14,1.86606043]
["bitfinex","SOLUSD",1729469545342,24.259518,169.24,169.15,1.86606043]
["bitfinex","SOLUSD",1729469545542,24.259518,169.24,169.16,1.86606043]
["bitfinex","SOLUSD",1729469545757,24.259518,169.24,169.17,1.86606043]
["bitfinex","SOLUSD",1729469545928,24.259518,169.24,169.18,1.86606043]
["bitfinex","SOLUSD",1729469546123,24.259518,169.24,169.19,1.86606043]
["bitfinex","SOLUSD",1729469546327,24.259518,169.24,169.2,1.86606043]
["bitfinex","SOLUSD",1729469546549,24.259518,169.24,169.15,2.98780712]
["bitfinex","SOLUSD",1729469546729,24.259518,169.24,169.16,1.86573573]
["bitfinex","SOLUSD",1729469547045,24.259518,169.24,169.17,1.86573573]
["bitfinex","SOLUSD",1729469547222,24.259518,169.24,169.18,1.86573573]
["bitfinex","SOLUSD",1729469547545,24.259518,169.24,169.19,1.86573573]
["bitfinex","SOLUSD",1729469547748,0.1,169.22,169.13,6.1011232]
["bitfinex","SOLUSD",1729469547947,0.1,169.2,169.14,1.86653466]
["bitfinex","SOLUSD",1729469548252,0.1,169.2,169.15,1.86653466]
["bitfinex","SOLUSD",1729469548436,0.1,169.2,169.16,1.86653466]
["bitfinex","SOLUSD",1729469548761,29.65511499,169.24,169.17,1.86653466]
["bitfinex","SOLUSD",1729469549044,29.65511499,169.24,169.11,2.98780712]
["bitfinex","SOLUSD",1729469549045,29.55511499,169.24,169.18,1.86653466]
["bitfinex","SOLUSD",1729469549228,29.55511499,169.24,169.19,1.86653466]
["bitfinex","SOLUSD",1729469549433,0.88689699,169.24,169.12,22.98780712]
["bitfinex","SOLUSD",1729469549648,0.88689699,169.24,169.13,24.85516739]
["bitfinex","SOLUSD",1729469549830,0.88689699,169.24,169.14,4.85516739]
["bitfinex","SOLUSD",1729469550028,0.88689699,169.24,169.15,1.86736027]
["bitfinex","SOLUSD",1729469550224,0.88689699,169.24,169.16,1.86736027]
["bitfinex","SOLUSD",1729469550433,0.88689699,169.24,169.17,1.86736027]
["bitfinex","SOLUSD",1729469550641,0.88689699,169.24,169.18,1.86736027]
["bitfinex","SOLUSD",1729469550821,0.88689699,169.24,169.19,1.86736027]
["bitfinex","SOLUSD",1729469551020,0.88689699,169.24,169.2,1.86736027]
["bitfinex","SOLUSD",1729469551237,0.88689699,169.24,169.21,1.86736027]
["bitfinex","SOLUSD",1729469551434,0.88689699,169.24,169.14,2.98780712]
["bitfinex","SOLUSD",1729469551645,24.66384812,169.24,169.15,4.85459101]
["bitfinex","SOLUSD",1729469551840,24.66384812,169.24,169.16,1.86678389]
["bitfinex","SOLUSD",1729469552054,24.66384812,169.24,169.13,20.0]
["bitfinex","SOLUSD",1729469552224,24.66384812,169.24,169.14,4.85377839]
["bitfinex","SOLUSD",1729469552424,0.88696412,169.24,169.15,2.98709071]
["bitfinex","SOLUSD",1729469552737,0.88696412,169.24,169.16,1.86668768]
["bitfinex","SOLUSD",1729469552931,0.88696412,169.24,169.17,1.86668768]
["bitfinex","SOLUSD",1729469553129,0.88696412,169.24,169.14,2.98709071]
["bitfinex","SOLUSD",1729469553130,0.88696412,169.24,169.18,1.86668768]
["bitfinex","SOLUSD",1729469553329,0.88696412,169.24,169.19,1.86668768]
["bitfinex","SOLUSD",1729469553543,0.88696412,169.24,169.2,1.86668768]
["bitfinex","SOLUSD",1729469553745,0.88696412,169.24,169.21,1.86668768]
["bitfinex","SOLUSD",1729469553944,0.88696412,169.24,169.15,2.98709071]
["bitfinex","SOLUSD",1729469554127,0.88696412,169.24,169.16,1.8666286]
["bitfinex","SOLUSD",1729469554327,0.88696412,169.24,169.17,1.8666286]
["bitfinex","SOLUSD",1729469554526,0.88696412,169.24,169.18,1.8666286]
["bitfinex","SOLUSD",1729469554727,0.88696412,169.24,169.19,1.8666286]
["bitfinex","SOLUSD",1729469555036,0.88696412,169.24,169.2,1.8666286]
["bitfinex","SOLUSD",1729469555343,0.88696412,169.24,169.21,1.8666286]
["bitfinex","SOLUSD",1729469555647,50.0,169.2,169.15,2.98709071]
["bitfinex","SOLUSD",1729469555855,50.8866629,169.2,169.16,1.86766112]
["bitfinex","SOLUSD",1729469556148,50.8866629,169.2,169.17,1.86766112]
["bitfinex","SOLUSD",1729469556329,50.8866629,169.2,169.18,1.86766112]
["bitfinex","SOLUSD",1729469556648,50.8866629,169.2,169.19,1.86766112]
["bitfinex","SOLUSD",1729469557053,50.8866629,169.2,169.16,1.86766112]
["bitfinex","SOLUSD",1729469557229,50.8866629,169.2,169.17,1.86766112]
["bitfinex","SOLUSD",1729469557429,50.8866629,169.2,169.18,1.86766112]
["bitfinex","SOLUSD",1729469557636,50.8866629,169.2,169.19,1.86766112]
["bitfinex","SOLUSD",1729469557830,50.8866629,169.2,169.14,1.86766112]
["bitfinex","SOLUSD",1729469558035,50.8866629,169.2,169.15,1.86766112]
["bitfinex","SOLUSD",1729469558237,50.8866629,169.2,169.16,1.86766112]
["bitfinex","SOLUSD",1729469558438,50.8866629,169.2,169.17,1.86766112]
["bitfinex","SOLUSD",1729469558643,50.8866629,169.2,169.18,1.86766112]
["bitfinex","SOLUSD",1729469558846,50.8866629,169.2,169.19,1.86766112]
["bitfinex","SOLUSD",1729469559555,50.8866629,169.2,169.15,4.85475183]
["bitfinex","SOLUSD",1729469559753,50.8866629,169.2,169.16,1.86766112]
["bitfinex","SOLUSD",1729469559941,50.8866629,169.2,169.17,1.86766112]
["bitfinex","SOLUSD",1729469560138,50.8866629,169.2,169.18,1.86766112]
["bitfinex","SOLUSD",1729469560341,50.8866629,169.2,169.19,1.86766112]
["bitfinex","SOLUSD",1729469560640,50.8866629,169.2,169.16,1.86766112]
["bitfinex","SOLUSD",1729469560846,50.8866629,169.2,169.17,1.86766112]
["bitfinex","SOLUSD",1729469561034,50.8866629,169.2,169.18,1.86766112]
["bitfinex","SOLUSD",1729469561235,50.8866629,169.2,169.19,1.86766112]
["bitfinex","SOLUSD",1729469561853,50.8866629,169.2,169.16,1.86766112]
["bitfinex","SOLUSD",1729469562151,50.8866629,169.2,169.17,1.86766112]
["bitfinex","SOLUSD",1729469562357,50.8866629,169.2,169.18,1.86766112]
["bitfinex","SOLUSD",1729469562554,50.8866629,169.2,169.19,1.86766112]
["bitfinex","SOLUSD",1729469562853,80.6736469,169.2,169.19,1.86766112]
["bitfinex","SOLUSD",1729469563058,23.776884,169.19,169.12,8.85948757]
["bitfinex","SOLUSD",1729469563267,23.776884,169.19,169.13,4.85762653]
["bitfinex","SOLUSD",1729469563554,23.776884,169.19,169.14,1.87053582]
["bitfinex","SOLUSD",1729469563744,23.776884,169.19,169.15,1.87053582]
["bitfinex","SOLUSD",1729469563966,23.776884,169.19,169.16,1.87053582]
["bitfinex","SOLUSD",1729469564133,50.8866629,169.2,169.17,1.87053582]
["bitfinex","SOLUSD",1729469564334,50.8866629,169.2,169.18,1.87053582]
["bitfinex","SOLUSD",1729469564534,50.8866629,169.2,169.19,1.87053582]
["bitfinex","SOLUSD",1729469564938,50.8866629,169.2,169.13,8.85948757]
["bitfinex","SOLUSD",1729469564939,50.8866629,169.2,169.16,1.87053582]
["bitfinex","SOLUSD",1729469565136,50.8866629,169.2,169.17,1.87053582]
["bitfinex","SOLUSD",1729469565356,50.8866629,169.2,169.14,3.11256952]
["bitfinex","SOLUSD",1729469565357,50.8866629,169.2,169.18,1.87053582]
["bitfinex","SOLUSD",1729469565548,50.8866629,169.2,169.19,1.87053582]
["bitfinex","SOLUSD",1729469565755,50.8866629,169.2,169.16,4.85762653]
["bitfinex","SOLUSD",1729469565950,50.8866629,169.2,169.14,3.11256952]
["bitfinex","SOLUSD",1729469565951,50.8866629,169.2,169.17,1.87053582]
["bitfinex","SOLUSD",1729469566151,50.8866629,169.2,169.18,1.87053582]
["bitfinex","SOLUSD",1729469566358,50.8866629,169.2,169.19,1.87053582]
["bitfinex","SOLUSD",1729469567050,50.8866629,169.2,169.19,1.87017637]
["bitfinex","SOLUSD",1729469569458,50.8866629,169.2,169.19,4.86284971]
["bitfinex","SOLUSD",1729469569665,50.8866629,169.2,169.19,1.87017637]
["bitfinex","SOLUSD",1729469570249,50.8866629,169.2,169.19,4.86748767]
["bitfinex","SOLUSD",1729469570446,50.8866629,169.2,169.19,1.87196006]
["bitfinex","SOLUSD",1729469570646,50.8866629,169.2,169.19,4.86748767]
["bitfinex","SOLUSD",1729469573891,50.8866629,169.2,169.09,0.1]
["bitfinex","SOLUSD",1729469574170,50.8866629,169.2,169.17,3.12426852]
["bitfinex","SOLUSD",1729469574351,50.8866629,169.2,169.18,7.99629053]
["bitfinex","SOLUSD",1729469574556,50.8866629,169.2,169.19,4.87202201]
["bitfinex","SOLUSD",1729469577446,50.8866629,169.2,169.15,5.76741583]
["bitfinex","SOLUSD",1729469577652,50.8866629,169.2,169.18,3.12614888]
["bitfinex","SOLUSD",1729469577863,50.8866629,169.2,169.19,4.87495433]
["bitfinex","SOLUSD",1729469578046,50.8866629,169.2,169.12,20.0]
["bitfinex","SOLUSD",1729469578266,50.0,169.2,169.18,3.12488677]
["bitfinex","SOLUSD",1729469578572,50.0,169.2,169.19,4.87298607]
["bitfinex","SOLUSD",1729469578751,50.0,169.2,169.19,7.99793241]
["bitfinex","SOLUSD",1729469579277,50.0,169.2,169.19,4.87298607]
["bitfinex","SOLUSD",1729469579278,50.88665715,169.2,169.19,4.87298607]
["bitfinex","SOLUSD",1729469579974,50.88665715,169.2,169.19,7.99793241]
["bitfinex","SOLUSD",1729469580358,50.88665715,169.2,169.19,4.87298607]
["bitfinex","SOLUSD",1729469580754,50.88665715,169.2,169.19,4.87833262]
["bitfinex","SOLUSD",1729469586984,50.88665715,169.2,169.19,1.87805619]
["bitfinex","SOLUSD",1729469587280,50.88665715,169.2,169.19,4.88343645]
["bitfinex","SOLUSD",1729469589781,50.88665715,169.2,169.19,10.67448105]
["bitfinex","SOLUSD",1729469590381,50.88665715,169.2,169.19,4.87859751]
["bitfinex","SOLUSD",1729469590984,50.88665715,169.2,169.19,8.00708598]
["bitfinex","SOLUSD",1729469591283,50.88665715,169.2,169.19,13.80425011]
["bitfinex","SOLUSD",1729469591467,50.88665715,169.2,169.19,4.87859751]
["bitfinex","SOLUSD",1729469592971,50.88665715,169.2,169.19,10.67768139]
["bitfinex","SOLUSD",1729469593162,50.88665715,169.2,169.19,13.80732741]
["bitfinex","SOLUSD",1729469593357,50.88665715,169.2,169.19,8.00824353]
["bitfinex","SOLUSD",1729469593564,50.88665715,169.2,169.19,4.87859751]
["bitfinex","SOLUSD",1729469593783,50.88665715,169.2,169.18,5.79908388]
["bitfinex","SOLUSD",1729469593976,50.88665715,169.2,169.19,4.88584297]
["bitfinex","SOLUSD",1729469595687,50.88665715,169.2,169.19,8.01897767]
["bitfinex","SOLUSD",1729469596091,74.66354115,169.2,169.19,4.88584297]
["bitfinex","SOLUSD",1729469596301,80.57364115,169.2,169.19,4.88584297]
["bitfinex","SOLUSD",1729469597165,21.0608,169.17,169.16,3.1331347]
["bitfinex","SOLUSD",1729469597367,5.9119,169.15,169.11,8.93221858]
["bitfinex","SOLUSD",1729469597578,5.9119,169.15,169.1,5.79908388]
["bitfinex","SOLUSD",1729469598084,6.79918649,169.15,169.09,5.79908388]
["bitfinex","SOLUSD",1729469598392,6.79918649,169.15,169.08,5.79908388]
["bitfinex","SOLUSD",1729469600490,23.776884,169.14,169.08,5.79908388]
["bitfinex","SOLUSD",1729469600671,6.79918649,169.15,169.08,5.79908388]
["bitfinex","SOLUSD",1729469600871,0.88728649,169.15,169.08,5.79908388]
["bitfinex","SOLUSD",1729469602182,0.88728649,169.15,169.11,5.79908388]
["bitfinex","SOLUSD",1729469602368,0.88728649,169.15,169.12,5.79908388]
["bitfinex","SOLUSD",1729469603774,0.88728649,169.15,169.11,5.79908388]
["bitfinex","SOLUSD",1729469604376,0.88728649,169.15,169.08,0.1]
["bitfinex","SOLUSD",1729469604569,0.88728649,169.15,169.11,5.79219035]
["bitfinex","SOLUSD",1729469604770,0.88728649,169.15,169.12,5.79219035]
["bitfinex","SOLUSD",1729469605179,6.14992522,169.28,169.13,31.70327395]
["bitfinex","SOLUSD",1729469605393,0.1,169.32,169.18,5.79219035]
["bitfinex","SOLUSD",1729469605686,22.4064,169.35,169.18,5.79219035]
["bitfinex","SOLUSD",1729469605687,5.9059,169.33,169.19,12.66428025]
["bitfinex","SOLUSD",1729469605892,5.9061,169.32,169.19,12.66428025]
["bitfinex","SOLUSD",1729469606274,5.9061,169.32,169.2,5.79219035]
["bitfinex","SOLUSD",1729469606480,5.9061,169.32,169.19,6.8720899]
["bitfinex","SOLUSD",1729469606481,22.4064,169.35,169.19,12.66428025]
["bitfinex","SOLUSD",1729469606770,23.776884,169.34,169.19,12.66428025]
["bitfinex","SOLUSD",1729469607182,23.776884,169.34,169.2,8.79501745]
["bitfinex","SOLUSD",1729469607380,5.9059,169.32,169.21,3.0028271]
["bitfinex","SOLUSD",1729469607574,23.776884,169.31,169.22,3.0028271]
["bitfinex","SOLUSD",1729469607777,23.776884,169.31,169.19,6.8720899]
["bitfinex","SOLUSD",1729469607979,23.776884,169.31,169.2,3.0023057]
["bitfinex","SOLUSD",1729469608212,23.776884,169.31,169.19,6.8720899]
["bitfinex","SOLUSD",1729469608500,5.9056,169.33,169.2,8.77899386]
["bitfinex","SOLUSD",1729469608688,5.9056,169.33,169.21,3.00158497]
["bitfinex","SOLUSD",1729469608889,5.9056,169.33,169.22,3.00158497]
["bitfinex","SOLUSD",1729469609202,5.9056,169.33,169.23,4.87697614]
["bitfinex","SOLUSD",1729469609402,5.9056,169.33,169.24,4.87697614]
["bitfinex","SOLUSD",1729469609580,23.776884,169.32,169.25,4.87697614]
["bitfinex","SOLUSD",1729469609785,23.776884,169.32,169.26,4.87697614]
["bitfinex","SOLUSD",1729469609984,28.3115,169.35,169.27,4.87697614]
["bitfinex","SOLUSD",1729469610194,28.3115,169.35,169.28,1.87539117]
["bitfinex","SOLUSD",1729469610491,0.2,169.34,169.29,1.87539117]
["bitfinex","SOLUSD",1729469610687,0.2,169.34,169.3,1.87539117]
["bitfinex","SOLUSD",1729469610891,5.9059,169.32,169.24,3.00158497]
["bitfinex","SOLUSD",1729469611085,5.9059,169.32,169.25,4.87256861]
["bitfinex","SOLUSD",1729469611290,5.9062,169.32,169.26,4.87256861]
["bitfinex","SOLUSD",1729469611499,23.776884,169.31,169.27,1.87098364]
["bitfinex","SOLUSD",1729469611689,23.776884,169.31,169.21,3.00158497]
["bitfinex","SOLUSD",1729469611690,23.776884,169.31,169.28,1.87034417]
["bitfinex","SOLUSD",1729469612000,23.776884,169.31,169.29,1.87034417]
["bitfinex","SOLUSD",1729469612198,5.9062,169.32,169.24,2.99294432]
["bitfinex","SOLUSD",1729469612407,5.9062,169.32,169.25,4.86259027]
["bitfinex","SOLUSD",1729469612586,5.9062,169.32,169.26,1.86964595]
["bitfinex","SOLUSD",1729469612787,5.9062,169.32,169.27,1.86964595]
["bitfinex","SOLUSD",1729469613006,5.9062,169.32,169.28,1.86964595]
["bitfinex","SOLUSD",1729469613203,5.9062,169.32,169.29,1.86964595]
["bitfinex","SOLUSD",1729469613405,5.9062,169.32,169.3,1.86926623]
["bitfinex","SOLUSD",1729469613606,29.683084,169.32,169.31,1.86926623]
["bitfinex","SOLUSD",1729469613908,29.683084,169.32,169.27,1.86926623]
["bitfinex","SOLUSD",1729469614093,29.683084,169.32,169.28,1.86926623]
["bitfinex","SOLUSD",1729469614408,29.683084,169.32,169.29,1.86926623]
["bitfinex","SOLUSD",1729469614597,29.683084,169.32,169.3,1.86926623]
["bitfinex","SOLUSD",1729469614799,29.683084,169.32,169.25,2.99294432]
["bitfinex","SOLUSD",1729469614999,29.683084,169.32,169.2,5.77740889]
["bitfinex","SOLUSD",1729469615000,29.683084,169.32,169.26,1.86939008]
["bitfinex","SOLUSD",1729469615204,29.683084,169.32,169.27,1.86944535]
["bitfinex","SOLUSD",1729469615395,29.683084,169.32,169.28,1.86944535]
["bitfinex","SOLUSD",1729469615702,29.683084,169.32,169.29,1.86944535]
["bitfinex","SOLUSD",1729469615910,29.683084,169.32,169.25,2.99150607]
["bitfinex","SOLUSD",1729469616086,29.683084,169.32,169.26,1.86925813]
["bitfinex","SOLUSD",1729469616286,5.9073,169.28,169.27,1.86925813]
["bitfinex","SOLUSD",1729469616486,6.79377566,169.28,169.23,4.8607642]
["bitfinex","SOLUSD",1729469616707,29.684584,169.27,169.24,1.86925813]
["bitfinex","SOLUSD",1729469616925,45.816684,169.27,169.25,1.86925813]
["bitfinex","SOLUSD",1729469617216,45.816684,169.27,169.21,2.99150607]
["bitfinex","SOLUSD",1729469617383,45.816684,169.27,169.22,1.87062363]
["bitfinex","SOLUSD",1729469617591,45.816684,169.27,169.23,1.87062363]
["bitfinex","SOLUSD",1729469617897,45.816684,169.27,169.24,1.87062363]
["bitfinex","SOLUSD",1729469618098,45.816684,169.27,169.19,2.99150607]
["bitfinex","SOLUSD",1729469618402,0.1,169.26,169.2,4.86229214]
["bitfinex","SOLUSD",1729469618714,29.685684,169.24,169.21,1.87082788]
["bitfinex","SOLUSD",1729469618893,29.685684,169.24,169.22,1.87082788]
["bitfinex","SOLUSD",1729469619090,29.685684,169.24,169.23,1.87083674]
["bitfinex","SOLUSD",1729469619302,30.5722717,169.24,169.23,1.87083674]
["bitfinex","SOLUSD",1729469619494,30.5721717,169.24,169.23,1.87083674]
["bitfinex","SOLUSD",1729469619902,30.5721717,169.24,169.2,4.86456924]
["bitfinex","SOLUSD",1729469620094,30.5721717,169.24,169.21,1.87083674]
["bitfinex","SOLUSD",1729469620295,30.5721717,169.24,169.22,1.87083674]
["bitfinex","SOLUSD",1729469620506,30.5721717,169.24,169.14,15.8348569]
["bitfinex","SOLUSD",1729469620507,0.8865877,169.24,169.23,1.87083674]
["bitfinex","SOLUSD",1729469620702,0.8865877,169.24,169.18,4.86456924]
["bitfinex","SOLUSD",1729469621012,0.8865877,169.24,169.19,4.86456924]
["bitfinex","SOLUSD",1729469621191,6.7953877,169.24,169.2,4.86456924]
["bitfinex","SOLUSD",1729469621398,0.8865877,169.24,169.21,1.87083674]
["bitfinex","SOLUSD",1729469621709,0.8865877,169.24,169.22,1.87083674]
["bitfinex","SOLUSD",1729469622017,0.8865877,169.24,169.23,1.87083674]
["bitfinex","SOLUSD",1729469622189,24.6634717,169.24,169.23,1.87083674]
["bitfinex","SOLUSD",1729469622700,24.6634717,169.24,169.2,4.86456924]
["bitfinex","SOLUSD",1729469622900,24.6634717,169.24,169.21,1.87083674]
["bitfinex","SOLUSD",1729469623098,30.5721717,169.24,169.22,1.87083674]
["bitfinex","SOLUSD",1729469623407,30.5721717,169.24,169.23,1.87083674]
["bitfinex","SOLUSD",1729469625000,0.8865877,169.24,169.23,1.87083674]
["bitfinex","SOLUSD",1729469625827,0.8865877,169.24,169.23,1.86955252]
["bitfinex","SOLUSD",1729469626199,0.8865877,169.24,169.23,4.86122999]
["bitfinex","SOLUSD",1729469626402,0.8865877,169.24,169.23,1.86955252]
["bitfinex","SOLUSD",1729469626708,0.8865877,169.24,169.23,4.86122999]
["bitfinex","SOLUSD",1729469627316,0.8865877,169.24,169.23,1.86955252]
["bitfinex","SOLUSD",1729469628220,0.8865877,169.24,169.23,4.86122999]
["bitfinex","SOLUSD",1729469628407,0.8865877,169.24,169.23,1.86955252]
["bitfinex","SOLUSD",1729469629319,0.8865877,169.24,169.23,4.86122999]
["bitfinex","SOLUSD",1729469629625,0.8865877,169.24,169.19,20.1]
["bitfinex","SOLUSD",1729469629800,0.8865877,169.24,169.2,4.85861282]
["bitfinex","SOLUSD",1729469629999,0.8865877,169.24,169.21,4.85861282]
["bitfinex","SOLUSD",1729469630197,0.8865877,169.24,169.22,4.85861282]
["bitfinex","SOLUSD",1729469630539,0.88647566,169.28,169.23,4.85861282]
["bitfinex","SOLUSD",1729469630694,0.88647566,169.28,169.19,25.86306125]
["bitfinex","SOLUSD",1729469630695,0.88647566,169.28,169.24,4.85861282]
["bitfinex","SOLUSD",1729469630899,6.79387566,169.28,169.25,1.86854602]
["bitfinex","SOLUSD",1729469631099,6.79387566,169.28,169.26,1.86854602]
["bitfinex","SOLUSD",1729469631324,6.79387566,169.28,169.27,1.86854602]
["bitfinex","SOLUSD",1729469631532,0.88647566,169.28,169.27,1.86854602]
["bitfinex","SOLUSD",1729469631704,24.66335966,169.28,169.24,1.86854602]
["bitfinex","SOLUSD",1729469631899,24.66335966,169.28,169.25,1.86854602]
["bitfinex","SOLUSD",1729469632227,29.684784,169.27,169.26,1.86854602]
["bitfinex","SOLUSD",1729469632605,29.684784,169.27,169.17,5.76306125]
["bitfinex","SOLUSD",1729469632799,0.88647566,169.28,169.18,12.16193759]
["bitfinex","SOLUSD",1729469633016,23.776884,169.27,169.19,4.85056052]
["bitfinex","SOLUSD",1729469633331,23.776884,169.27,169.2,4.85056052]
["bitfinex","SOLUSD",1729469633516,23.776884,169.27,169.21,4.85056052]
["bitfinex","SOLUSD",1729469633710,23.776884,169.27,169.22,4.85056052]
["bitfinex","SOLUSD",1729469633913,23.776884,169.27,169.23,4.85056052]
["bitfinex","SOLUSD",1729469634113,23.776884,169.27,169.24,1.86544873]
["bitfinex","SOLUSD",1729469634313,23.776884,169.27,169.25,1.86544873]
["bitfinex","SOLUSD",1729469634519,23.776884,169.27,169.26,1.86544873]
["bitfinex","SOLUSD",1729469635426,15.949,169.26,169.21,2.98511179]
["bitfinex","SOLUSD",1729469635726,23.776884,169.25,169.22,1.8657688]
["bitfinex","SOLUSD",1729469636026,0.88647566,169.28,169.23,1.8657688]
["bitfinex","SOLUSD",1729469636331,23.776884,169.27,169.24,1.86491712]
["bitfinex","SOLUSD",1729469636502,23.776884,169.27,169.25,1.86491712]
["bitfinex","SOLUSD",1729469636708,23.776884,169.27,169.26,1.86491712]
["bitfinex","SOLUSD",1729469636905,23.776884,169.27,169.26,1.86474508]
["bitfinex","SOLUSD",1729469637626,0.88647566,169.28,169.26,1.86474508]
["bitfinex","SOLUSD",1729469637812,0.88647566,169.28,169.27,1.86474508]
["bitfinex","SOLUSD",1729469638510,0.88647566,169.28,169.25,1.86474508]
["bitfinex","SOLUSD",1729469638707,0.88647566,169.28,169.26,1.86474508]
["bitfinex","SOLUSD",1729469638902,0.88647566,169.28,169.27,1.86474508]
["bitfinex","SOLUSD",1729469639425,0.88647566,169.28,169.25,1.86474508]
["bitfinex","SOLUSD",1729469639613,0.88647566,169.28,169.26,1.86474508]
["bitfinex","SOLUSD",1729469639814,0.88647566,169.28,169.27,1.86474508]
["bitfinex","SOLUSD",1729469641612,15.50922465,169.38,169.27,4.84873103]
["bitfinex","SOLUSD",1729469641817,15.50922465,169.38,169.28,1.86474508]
["bitfinex","SOLUSD",1729469642016,15.50922465,169.38,169.26,20.1]
["bitfinex","SOLUSD",1729469642323,15.50922465,169.38,169.27,4.84211135]
["bitfinex","SOLUSD",1729469642524,15.50922465,169.38,169.28,1.86219929]
["bitfinex","SOLUSD",1729469642717,15.50922465,169.38,169.29,1.86219929]
["bitfinex","SOLUSD",1729469642917,16.37846005,169.38,169.3,1.86219929]
["bitfinex","SOLUSD",1729469643115,23.776884,169.37,169.31,1.86156975]
["bitfinex","SOLUSD",1729469643313,23.776884,169.35,169.25,4.84047439]
["bitfinex","SOLUSD",1729469643630,24.6461194,169.35,169.26,1.86164292]
["bitfinex","SOLUSD",1729469643833,24.6461194,169.35,169.27,1.86164292]
["bitfinex","SOLUSD",1729469644046,24.6461194,169.35,169.28,1.86164292]
["bitfinex","SOLUSD",1729469644227,24.6461194,169.35,169.29,1.86164292]
["bitfinex","SOLUSD",1729469644533,30.5510194,169.35,169.3,1.86164292]
["bitfinex","SOLUSD",1729469644731,24.6461194,169.35,169.31,1.86164292]
["bitfinex","SOLUSD",1729469645035,29.682784,169.32,169.24,2.97890464]
["bitfinex","SOLUSD",1729469645231,29.682784,169.32,169.25,1.86178526]
["bitfinex","SOLUSD",1729469645434,23.776884,169.32,169.26,1.86178526]
["bitfinex","SOLUSD",1729469645637,23.776884,169.32,169.23,2.97890464]
["bitfinex","SOLUSD",1729469645638,23.776884,169.32,169.27,1.86187807]
["bitfinex","SOLUSD",1729469645814,24.6461194,169.32,169.24,1.86187807]
["bitfinex","SOLUSD",1729469646010,24.6461194,169.32,169.25,1.86187807]
["bitfinex","SOLUSD",1729469646319,24.6461194,169.32,169.26,1.86187807]
["bitfinex","SOLUSD",1729469646511,24.6461194,169.32,169.27,1.86187807]
["bitfinex","SOLUSD",1729469646714,24.6461194,169.32,169.28,1.86187807]
["bitfinex","SOLUSD",1729469646938,24.6461194,169.32,169.25,1.86187807]
["bitfinex","SOLUSD",1729469647134,24.6461194,169.32,169.26,1.86187807]
["bitfinex","SOLUSD",1729469647324,24.6461194,169.32,169.27,1.86187807]
["bitfinex","SOLUSD",1729469647526,24.6461194,169.32,169.28,1.86087905]
["bitfinex","SOLUSD",1729469647720,24.6461194,169.32,169.29,1.86087905]
["bitfinex","SOLUSD",1729469647923,24.6461194,169.32,169.23,2.97779965]
["bitfinex","SOLUSD",1729469648138,30.5521194,169.32,169.24,1.86082738]
["bitfinex","SOLUSD",1729469648340,30.5521194,169.32,169.25,1.86082738]
["bitfinex","SOLUSD",1729469648515,30.5521194,169.32,169.26,1.86082738]
["bitfinex","SOLUSD",1729469648715,30.5521194,169.32,169.27,1.86082738]
["bitfinex","SOLUSD",1729469648910,24.6461194,169.32,169.28,1.86082738]
["bitfinex","SOLUSD",1729469649117,24.6461194,169.32,169.29,1.86082738]
["bitfinex","SOLUSD",1729469649345,5.9077,169.28,169.23,2.97779965]
["bitfinex","SOLUSD",1729469649522,5.9077,169.28,169.21,7.31137707]
["bitfinex","SOLUSD",1729469649523,29.683884,169.3,169.21,7.31137707]
["bitfinex","SOLUSD",1729469649724,29.683884,169.3,169.24,1.86122293]
["bitfinex","SOLUSD",1729469649922,29.683884,169.3,169.25,1.86122293]
["bitfinex","SOLUSD",1729469650130,29.683884,169.3,169.26,1.86122293]
["bitfinex","SOLUSD",1729469650433,29.683884,169.3,169.21,7.31137707]
["bitfinex","SOLUSD",1729469650635,29.683884,169.3,169.22,1.86158282]
["bitfinex","SOLUSD",1729469650820,29.683884,169.3,169.23,1.86158282]
["bitfinex","SOLUSD",1729469651019,29.683884,169.3,169.24,1.86158282]
["bitfinex","SOLUSD",1729469651223,29.683884,169.3,169.25,1.86158282]
["bitfinex","SOLUSD",1729469651551,29.683884,169.3,169.21,7.31137707]
["bitfinex","SOLUSD",1729469651552,29.683884,169.3,169.26,1.86158282]
["bitfinex","SOLUSD",1729469651726,29.683884,169.3,169.21,7.31137707]
["bitfinex","SOLUSD",1729469651927,29.683884,169.3,169.22,1.86204126]
["bitfinex","SOLUSD",1729469652118,29.683884,169.3,169.23,1.86204126]
["bitfinex","SOLUSD",1729469652438,29.683884,169.3,169.24,1.86204126]
["bitfinex","SOLUSD",1729469652636,29.683884,169.3,169.25,1.86204126]
["bitfinex","SOLUSD",1729469652833,29.683884,169.3,169.21,7.31137707]
["bitfinex","SOLUSD",1729469653035,29.683884,169.3,169.22,1.86214638]
["bitfinex","SOLUSD",1729469653242,29.683884,169.3,169.23,1.86214638]
["bitfinex","SOLUSD",1729469653534,29.683884,169.3,169.24,1.86214638]
["bitfinex","SOLUSD",1729469653719,29.683884,169.3,169.25,1.86214638]
["bitfinex","SOLUSD",1729469653921,29.683884,169.3,169.26,1.86214638]
["bitfinex","SOLUSD",1729469654138,29.683884,169.3,169.21,7.31137707]
["bitfinex","SOLUSD",1729469654339,29.683884,169.3,169.22,1.86218808]
["bitfinex","SOLUSD",1729469654543,29.683884,169.3,169.23,1.86218808]
["bitfinex","SOLUSD",1729469654728,29.683884,169.3,169.24,1.86218808]
["bitfinex","SOLUSD",1729469654929,29.683884,169.3,169.25,1.86218808]
["bitfinex","SOLUSD",1729469655131,29.683884,169.3,169.26,1.86218808]
["bitfinex","SOLUSD",1729469655331,29.683884,169.3,169.21,7.31137707]
["bitfinex","SOLUSD",1729469655532,29.683884,169.3,169.22,1.86234861]
["bitfinex","SOLUSD",1729469655734,29.683884,169.3,169.23,1.86234861]
["bitfinex","SOLUSD",1729469655940,29.683884,169.3,169.24,1.86234861]
["bitfinex","SOLUSD",1729469656125,29.683884,169.3,169.25,1.86234861]
["bitfinex","SOLUSD",1729469656325,29.683884,169.3,169.21,7.31137707]
["bitfinex","SOLUSD",1729469656525,23.776884,169.28,169.22,1.8631151]
["bitfinex","SOLUSD",1729469656730,23.776884,169.28,169.17,14.9785]
["bitfinex","SOLUSD",1729469656731,30.54159925,169.28,169.23,1.8631151]
["bitfinex","SOLUSD",1729469656923,5.908,169.26,169.24,1.8631151]
["bitfinex","SOLUSD",1729469657146,29.685584,169.25,169.17,2.98103991]
["bitfinex","SOLUSD",1729469657348,29.685584,169.25,169.18,4.84502717]
["bitfinex","SOLUSD",1729469657549,29.685584,169.25,169.19,1.86398726]
["bitfinex","SOLUSD",1729469657725,29.685584,169.25,169.14,2.98103991]
["bitfinex","SOLUSD",1729469657726,29.685584,169.25,169.2,1.86398726]
["bitfinex","SOLUSD",1729469658052,23.776884,169.23,169.21,1.86398726]
["bitfinex","SOLUSD",1729469658349,24.63421503,169.23,169.22,1.86398726]
["bitfinex","SOLUSD",1729469658722,24.63421503,169.23,169.19,1.86398726]
["bitfinex","SOLUSD",1729469658918,24.63421503,169.23,169.2,1.86398726]
["bitfinex","SOLUSD",1729469659244,24.63421503,169.23,169.21,1.86398726]
["bitfinex","SOLUSD",1729469659425,24.63421503,169.23,169.22,1.86398726]
["bitfinex","SOLUSD",1729469660147,24.63421503,169.23,169.22,1.86527769]
["bitfinex","SOLUSD",1729469660442,47.13041503,169.23,169.22,1.86527769]
["bitfinex","SOLUSD",1729469660747,5.9094,169.22,169.21,1.86697928]
["bitfinex","SOLUSD",1729469660954,29.686284,169.22,169.21,1.86701494]
["bitfinex","SOLUSD",1729469661153,6.0094,169.22,169.21,1.86701494]
["bitfinex","SOLUSD",1729469661454,29.786284,169.22,169.21,1.86701494]
["bitfinex","SOLUSD",1729469661637,23.876884,169.22,169.18,4.85469607]
["bitfinex","SOLUSD",1729469661840,29.686984,169.21,169.19,1.86831634]
["bitfinex","SOLUSD",1729469662143,29.686984,169.21,169.2,1.86831634]
["bitfinex","SOLUSD",1729469662747,43.876884,169.21,169.15,4.85599747]
["bitfinex","SOLUSD",1729469662946,43.876884,169.21,169.16,4.85599747]
["bitfinex","SOLUSD",1729469663145,6.13675985,169.29,169.28,0.1]
["bitfinex","SOLUSD",1729469663357,0.05547365,169.38,169.28,13.12729597]
["bitfinex","SOLUSD",1729469663527,0.05547365,169.38,169.29,4.95599747]
["bitfinex","SOLUSD",1729469663733,0.05547365,169.38,169.3,4.85599747]
["bitfinex","SOLUSD",1729469664066,0.05547365,169.38,169.31,7.96499077]
["bitfinex","SOLUSD",1729469664240,0.05547365,169.38,169.32,4.85599747]
["bitfinex","SOLUSD",1729469664547,0.05547365,169.38,169.33,4.85599747]
["bitfinex","SOLUSD",1729469664734,0.05547365,169.38,169.34,4.85599747]
["bitfinex","SOLUSD",1729469664936,0.05547365,169.38,169.35,4.85599747]
["bitfinex","SOLUSD",1729469665250,0.05547365,169.38,169.31,3.2089933]
["bitfinex","SOLUSD",1729469665251,0.05547365,169.38,169.36,4.85599747]
["bitfinex","SOLUSD",1729469665426,0.05547365,169.38,169.37,1.86831634]
["bitfinex","SOLUSD",1729469666562,0.05547365,169.38,169.3,8.13900504]
["bitfinex","SOLUSD",1729469666731,0.05547365,169.38,169.32,2.97929948]
["bitfinex","SOLUSD",1729469666932,0.05547365,169.38,169.33,4.84111581]
["bitfinex","SOLUSD",1729469667139,0.05547365,169.38,169.34,1.86181633]
["bitfinex","SOLUSD",1729469667340,0.05547365,169.38,169.35,1.86181633]
["bitfinex","SOLUSD",1729469667650,0.05547365,169.38,169.36,1.86181633]
["bitfinex","SOLUSD",1729469667831,0.05547365,169.38,169.33,2.97929948]
["bitfinex","SOLUSD",1729469667832,0.05547365,169.38,169.37,1.86181633]
["bitfinex","SOLUSD",1729469668642,0.05547365,169.38,169.3,2.97929948]
["bitfinex","SOLUSD",1729469668835,0.15547365,169.38,169.31,1.86121485]
["bitfinex","SOLUSD",1729469669044,0.15547365,169.38,169.32,1.86121485]
["bitfinex","SOLUSD",1729469669339,0.15547365,169.38,169.33,1.86121485]
["bitfinex","SOLUSD",1729469669549,0.1,169.37,169.34,1.86121485]
["bitfinex","SOLUSD",1729469669762,0.1,169.37,169.35,1.86121485]
["bitfinex","SOLUSD",1729469669939,20.15547365,169.38,169.27,2.97929948]
["bitfinex","SOLUSD",1729469670132,0.1,169.36,169.28,4.83999284]
["bitfinex","SOLUSD",1729469670354,0.1,169.36,169.29,2.97929948]
["bitfinex","SOLUSD",1729469670552,23.876884,169.37,169.3,1.86049448]
["bitfinex","SOLUSD",1729469670741,0.1,169.35,169.31,1.86049448]
["bitfinex","SOLUSD",1729469670941,25.9047,169.36,169.32,1.86049448]
["bitfinex","SOLUSD",1729469670942,20.0,169.36,169.32,1.86049448]
["bitfinex","SOLUSD",1729469671142,0.1,169.35,169.33,1.86049448]
["bitfinex","SOLUSD",1729469671463,0.1,169.35,169.34,1.86049448]
["bitfinex","SOLUSD",1729469671635,0.1,169.32,169.28,4.83767895]
["bitfinex","SOLUSD",1729469671841,0.1,169.32,169.29,1.86078325]
["bitfinex","SOLUSD",1729469672043,0.1,169.32,169.3,1.86078325]
["bitfinex","SOLUSD",1729469672248,29.682484,169.33,169.31,1.86078325]
["bitfinex","SOLUSD",1729469672452,0.1,169.31,169.26,2.97718447]
["bitfinex","SOLUSD",1729469672653,0.1,169.31,169.27,1.86074705]
["bitfinex","SOLUSD",1729469672865,0.1,169.31,169.28,1.86074705]
["bitfinex","SOLUSD",1729469673157,23.876884,169.31,169.29,1.86074705]
["bitfinex","SOLUSD",1729469673357,5.9073,169.28,169.2,3.10225803]
["bitfinex","SOLUSD",1729469673536,5.9073,169.28,169.21,4.83957097]
["bitfinex","SOLUSD",1729469673537,6.0073,169.28,169.21,4.83957097]
["bitfinex","SOLUSD",1729469673737,6.0073,169.28,169.22,4.83957097]
["bitfinex","SOLUSD",1729469673959,5.9081,169.26,169.23,1.8623865]
["bitfinex","SOLUSD",1729469674162,5.9085,169.25,169.24,1.8623865]
["bitfinex","SOLUSD",1729469674463,23.776884,169.29,169.21,1.86312013]
["bitfinex","SOLUSD",1729469674464,0.1,169.23,169.21,1.86312013]
["bitfinex","SOLUSD",1729469674762,5.9088,169.24,169.22,1.86333443]
["bitfinex","SOLUSD",1729469674956,0.1,169.25,169.23,1.86333443]
["bitfinex","SOLUSD",1729469675157,49.785384,169.25,169.24,1.8632855]
["bitfinex","SOLUSD",1729469675359,50.5428746,169.25,169.19,2.97718447]
["bitfinex","SOLUSD",1729469675657,20.1,169.24,169.2,1.86333573]
["bitfinex","SOLUSD",1729469675861,20.1,169.24,169.21,1.86333573]
["bitfinex","SOLUSD",1729469676045,6.0092,169.23,169.22,1.86333573]
["bitfinex","SOLUSD",1729469676244,6.0092,169.23,169.16,2.97718447]
["bitfinex","SOLUSD",1729469676245,26.0095,169.22,169.16,2.97718447]
["bitfinex","SOLUSD",1729469676444,25.9095,169.22,169.17,4.84105462]
["bitfinex","SOLUSD",1729469676761,5.91,169.21,169.18,1.86387015]
["bitfinex","SOLUSD",1729469676957,5.91,169.21,169.19,1.86387015]
["bitfinex","SOLUSD",1729469677158,25.91,169.21,169.2,1.86387015]
["bitfinex","SOLUSD",1729469677343,26.0095,169.22,169.2,1.86387015]
["bitfinex","SOLUSD",1729469677549,5.9099,169.21,169.14,2.97718447]
["bitfinex","SOLUSD",1729469677754,0.1,169.19,169.15,4.83747437]
["bitfinex","SOLUSD",1729469677952,16.5487,169.21,169.16,1.8602899]
["bitfinex","SOLUSD",1729469678153,16.5487,169.21,169.17,1.8602899]
["bitfinex","SOLUSD",1729469678346,16.5487,169.21,169.18,1.8602899]
["bitfinex","SOLUSD",1729469678553,0.8574906,169.25,169.19,1.8602899]
["bitfinex","SOLUSD",1729469678785,6.7658906,169.25,169.2,1.8602899]
["bitfinex","SOLUSD",1729469678937,5.9087,169.24,169.21,1.8602899]
["bitfinex","SOLUSD",1729469679265,5.9087,169.24,169.22,1.8602899]
["bitfinex","SOLUSD",1729469679565,5.9091,169.23,169.17,2.97718447]
["bitfinex","SOLUSD",1729469679874,5.9091,169.23,169.18,4.83666221]
["bitfinex","SOLUSD",1729469680158,6.0091,169.23,169.19,1.85947774]
["bitfinex","SOLUSD",1729469680360,6.0091,169.23,169.2,1.85947774]
["bitfinex","SOLUSD",1729469680559,20.1,169.22,169.21,1.85947774]
["bitfinex","SOLUSD",1729469680771,26.0094,169.22,169.17,2.97543815]
["bitfinex","SOLUSD",1729469680946,20.0,169.22,169.18,1.85940319]
["bitfinex","SOLUSD",1729469681149,26.0102,169.2,169.19,1.85940319]
["bitfinex","SOLUSD",1729469681462,25.9106,169.19,169.15,2.97543815]
["bitfinex","SOLUSD",1729469681648,5.9109,169.18,169.16,1.86012705]
["bitfinex","SOLUSD",1729469681961,5.9109,169.18,169.14,2.97543815]
["bitfinex","SOLUSD",1729469681962,26.73175385,169.18,169.17,1.86012705]
["bitfinex","SOLUSD",1729469682267,26.83175385,169.18,169.17,1.86012705]
["bitfinex","SOLUSD",1729469682439,20.0,169.17,169.15,1.8600136]
["bitfinex","SOLUSD",1729469682639,6.73175385,169.18,169.16,1.85846063]
["bitfinex","SOLUSD",1729469682939,26.73165385,169.18,169.17,1.85846063]
["bitfinex","SOLUSD",1729469683361,6.0112,169.17,169.12,2.97543815]
["bitfinex","SOLUSD",1729469683567,6.0112,169.17,169.13,1.85693587]
["bitfinex","SOLUSD",1729469683869,5.9112,169.17,169.14,1.85693587]
["bitfinex","SOLUSD",1729469684055,6.0112,169.17,169.15,1.85693587]
["bitfinex","SOLUSD",1729469684365,25.9112,169.17,169.16,1.85693587]
["bitfinex","SOLUSD",1729469684562,25.9112,169.17,169.12,1.85693587]
["bitfinex","SOLUSD",1729469684865,20.0,169.16,169.13,1.85693587]
["bitfinex","SOLUSD",1729469685049,25.9116,169.16,169.14,1.85693587]
["bitfinex","SOLUSD",1729469685249,25.9116,169.16,169.15,1.85693587]
["bitfinex","SOLUSD",1729469685841,20.82085385,169.18,169.11,1.85693587]
["bitfinex","SOLUSD",1729469686165,5.9121,169.15,169.12,1.85693587]
["bitfinex","SOLUSD",1729469686348,5.9121,169.15,169.13,1.85693587]
["bitfinex","SOLUSD",1729469686546,25.9119,169.15,169.14,1.85693587]
["bitfinex","SOLUSD",1729469686756,25.9119,169.15,169.09,1.85693587]
["bitfinex","SOLUSD",1729469687052,25.9119,169.15,169.08,6.07587645]
["bitfinex","SOLUSD",1729469687053,25.9119,169.15,169.1,1.85693587]
["bitfinex","SOLUSD",1729469687370,25.9119,169.15,169.11,1.85138606]
["bitfinex","SOLUSD",1729469687750,5.9122,169.14,169.12,1.85138606]
["bitfinex","SOLUSD",1729469688063,5.9122,169.14,169.13,1.85138606]
["bitfinex","SOLUSD",1729469688256,20.0,169.16,169.13,1.85138606]
["bitfinex","SOLUSD",1729469688446,20.1,169.16,169.08,2.96261057]
["bitfinex","SOLUSD",1729469688770,20.1,169.16,169.09,1.85071403]
["bitfinex","SOLUSD",1729469688972,20.1,169.16,169.1,1.85071403]
["bitfinex","SOLUSD",1729469689152,5.9129,169.13,169.11,1.85071403]
["bitfinex","SOLUSD",1729469689463,0.82110405,169.13,169.12,1.85071403]
["bitfinex","SOLUSD",1729469689972,0.82085385,169.18,169.13,5.9126]
["bitfinex","SOLUSD",1729469690142,0.82085385,169.18,169.14,1.85071403]
["bitfinex","SOLUSD",1729469690347,0.82085385,169.18,169.15,1.85071403]
["bitfinex","SOLUSD",1729469690646,12.78622191,169.23,169.16,7.76221403]
["bitfinex","SOLUSD",1729469690647,18.59562191,169.23,169.16,7.76221403]
["bitfinex","SOLUSD",1729469690957,18.59562191,169.23,169.17,1.85071403]
["bitfinex","SOLUSD",1729469690958,5.9101,169.21,169.17,1.85071403]
["bitfinex","SOLUSD",1729469691258,5.9102,169.2,169.14,5.912]
["bitfinex","SOLUSD",1729469691458,5.9102,169.2,169.15,1.84955066]
["bitfinex","SOLUSD",1729469691667,5.9102,169.2,169.16,1.84955066]
["bitfinex","SOLUSD",1729469691860,5.9102,169.2,169.17,1.84955066]
["bitfinex","SOLUSD",1729469692168,5.9102,169.2,169.18,1.84955066]
["bitfinex","SOLUSD",1729469692356,5.9102,169.2,169.19,1.84955066]
["bitfinex","SOLUSD",1729469693063,5.9105,169.2,169.15,1.84955066]
["bitfinex","SOLUSD",1729469693370,0.82068676,169.21,169.16,1.84955066]
["bitfinex","SOLUSD",1729469693563,0.82068676,169.21,169.17,1.84955066]
["bitfinex","SOLUSD",1729469693746,0.82068676,169.21,169.18,1.84955066]
["bitfinex","SOLUSD",1729469693943,5.9108,169.18,169.12,6.04368834]
["bitfinex","SOLUSD",1729469694150,5.9108,169.18,169.13,1.84978142]
["bitfinex","SOLUSD",1729469694470,5.9108,169.18,169.12,6.04368834]
["bitfinex","SOLUSD",1729469694471,5.9108,169.18,169.14,1.84978142]
["bitfinex","SOLUSD",1729469694662,5.9108,169.18,169.15,1.84978142]
["bitfinex","SOLUSD",1729469694863,5.9108,169.18,169.16,1.84978142]
["bitfinex","SOLUSD",1729469695064,5.9108,169.18,169.17,1.84978142]
["bitfinex","SOLUSD",1729469695264,6.7316175,169.18,169.13,1.84978142]
["bitfinex","SOLUSD",1729469695466,6.7316175,169.18,169.14,1.84978142]
["bitfinex","SOLUSD",1729469695766,6.7316175,169.18,169.15,1.84978142]
["bitfinex","SOLUSD",1729469695944,6.7316175,169.18,169.16,1.84978142]
["bitfinex","SOLUSD",1729469696151,5.9108,169.18,169.17,1.84978142]
["bitfinex","SOLUSD",1729469696861,5.9108,169.18,169.13,1.84978142]
["bitfinex","SOLUSD",1729469697056,6.73161025,169.18,169.14,1.84978142]
["bitfinex","SOLUSD",1729469697250,6.73161025,169.18,169.15,1.84978142]
["bitfinex","SOLUSD",1729469697455,5.9108,169.18,169.16,1.84978142]
["bitfinex","SOLUSD",1729469697756,5.9108,169.18,169.17,1.84978142]
["bitfinex","SOLUSD",1729469698165,5.9108,169.18,169.13,1.84978142]
["bitfinex","SOLUSD",1729469698369,6.73166939,169.18,169.14,1.84978142]
["bitfinex","SOLUSD",1729469698551,6.73166939,169.18,169.15,1.84978142]
["bitfinex","SOLUSD",1729469698552,5.9112,169.17,169.15,1.84978142]
["bitfinex","SOLUSD",1729469698752,5.9112,169.17,169.16,1.84978142]
["bitfinex","SOLUSD",1729469698952,5.9118,169.16,169.12,1.84629224]
["bitfinex","SOLUSD",1729469699155,5.9119,169.15,169.13,1.84647837]
["bitfinex","SOLUSD",1729469699379,5.9119,169.15,169.14,1.84647837]
["bitfinex","SOLUSD",1729469699676,0.82068676,169.21,169.14,1.84647837]
["bitfinex","SOLUSD",1729469699863,5.9116,169.16,169.15,1.84647837]
["bitfinex","SOLUSD",1729469700053,5.9116,169.16,169.11,4.80615179]
["bitfinex","SOLUSD",1729469700377,5.9116,169.16,169.12,1.84647837]
["bitfinex","SOLUSD",1729469700671,5.9122,169.14,169.13,1.84647837]
["bitfinex","SOLUSD",1729469701050,0.82078346,169.18,169.1,1.84795896]
["bitfinex","SOLUSD",1729469701253,14.778,169.17,169.11,1.84795896]
["bitfinex","SOLUSD",1729469701451,5.9129,169.13,169.12,1.84795896]
["bitfinex","SOLUSD",1729469701648,5.913,169.12,169.08,2.95712636]
["bitfinex","SOLUSD",1729469701852,5.9132,169.12,169.09,1.8480939]
["bitfinex","SOLUSD",1729469702079,6.73345903,169.14,169.1,1.8480939]
["bitfinex","SOLUSD",1729469702377,6.73345903,169.14,169.11,1.8480939]
["bitfinex","SOLUSD",1729469702671,0.82095903,169.14,169.12,1.8480939]
["bitfinex","SOLUSD",1729469702874,0.82095903,169.14,169.13,1.8480939]
["bitfinex","SOLUSD",1729469703379,0.82095903,169.14,169.11,1.8480939]
["bitfinex","SOLUSD",1729469703565,0.82095903,169.14,169.12,1.8480939]
["bitfinex","SOLUSD",1729469703759,0.82095903,169.14,169.13,1.8480939]
["bitfinex","SOLUSD",1729469704160,5.9115,169.17,169.13,1.8480939]
["bitfinex","SOLUSD",1729469704351,0.82078346,169.18,169.14,1.8480939]
["bitfinex","SOLUSD",1729469704681,0.82078346,169.18,169.15,1.8480939]
["bitfinex","SOLUSD",1729469704860,0.82078346,169.18,169.16,1.8480939]
["bitfinex","SOLUSD",1729469705174,5.9112,169.17,169.11,5.9131]
["bitfinex","SOLUSD",1729469705470,5.9112,169.17,169.12,1.84853447]
["bitfinex","SOLUSD",1729469705655,5.9112,169.17,169.13,1.84853447]
["bitfinex","SOLUSD",1729469705856,0.82078346,169.18,169.14,1.84853447]
["bitfinex","SOLUSD",1729469706063,6.73168346,169.18,169.15,1.84853447]
["bitfinex","SOLUSD",1729469706269,6.73168346,169.18,169.16,1.84853447]
["bitfinex","SOLUSD",1729469706477,5.9115,169.17,169.11,5.9133]
["bitfinex","SOLUSD",1729469706778,5.9115,169.17,169.12,1.84848156]
["bitfinex","SOLUSD",1729469706962,5.9112,169.17,169.13,1.84848156]
["bitfinex","SOLUSD",1729469707151,6.73158346,169.18,169.14,1.84848156]
["bitfinex","SOLUSD",1729469707352,6.73158346,169.18,169.15,1.84848156]
["bitfinex","SOLUSD",1729469707571,6.73158346,169.18,169.16,1.84848156]
["bitfinex","SOLUSD",1729469707775,6.73158346,169.18,169.17,1.84848156]
["bitfinex","SOLUSD",1729469708352,6.73158346,169.18,169.14,1.84848156]
["bitfinex","SOLUSD",1729469708551,12.425,169.23,169.17,5.911]
["bitfinex","SOLUSD",1729469708762,12.425,169.23,169.18,1.84848156]
["bitfinex","SOLUSD",1729469709364,0.761896,169.23,169.19,5.9103]
["bitfinex","SOLUSD",1729469709551,0.761896,169.23,169.2,1.84357381]
["bitfinex","SOLUSD",1729469710380,0.761896,169.23,169.21,0.1]
["bitfinex","SOLUSD",1729469710674,15.7744,169.3,169.22,8.48915767]
["bitfinex","SOLUSD",1729469710879,15.7744,169.3,169.22,7.54558386]
["bitfinex","SOLUSD",1729469711457,5.9063,169.31,169.22,7.54558386]
["bitfinex","SOLUSD",1729469712284,0.1,169.32,169.22,7.54558386]
["bitfinex","SOLUSD",1729469712879,6.006,169.32,169.22,7.54558386]
["bitfinex","SOLUSD",1729469713071,22.03743078,169.34,169.23,20.0]
["bitfinex","SOLUSD",1729469713277,0.1,169.33,169.23,10.40220264]
["bitfinex","SOLUSD",1729469713461,5.906,169.32,169.23,10.40220264]
["bitfinex","SOLUSD",1729469713662,6.006,169.32,169.23,10.40220264]
["bitfinex","SOLUSD",1729469713861,0.1,169.31,169.23,10.40220264]
["bitfinex","SOLUSD",1729469714061,5.9071,169.29,169.23,2.95712636]
["bitfinex","SOLUSD",1729469714279,0.1,169.29,169.22,7.54558386]
["bitfinex","SOLUSD",1729469714476,0.1,169.26,169.19,2.95712636]
["bitfinex","SOLUSD",1729469714778,5.9092,169.23,169.15,3.07279771]
["bitfinex","SOLUSD",1729469715085,5.9095,169.22,169.15,2.94890446]
["bitfinex","SOLUSD",1729469715257,5.9095,169.22,169.14,7.54558386]
["bitfinex","SOLUSD",1729469715459,0.76188784,169.22,169.14,7.54558386]
["bitfinex","SOLUSD",1729469716379,5.9098,169.21,169.14,7.54558386]
["bitfinex","SOLUSD",1729469716581,5.9101,169.2,169.14,7.54558386]
["bitfinex","SOLUSD",1729469716784,5.9101,169.2,169.12,2.94890446]
["bitfinex","SOLUSD",1729469716990,5.9101,169.2,169.11,2.94890446]
["bitfinex","SOLUSD",1729469717574,5.9101,169.2,169.1,17.36328105]
["bitfinex","SOLUSD",1729469717783,5.9101,169.2,169.1,20.31218551]
["bitfinex","SOLUSD",1729469717983,6.0098,169.21,169.15,5.9118]
["bitfinex","SOLUSD",1729469719057,6.0098,169.21,169.15,5.85632635]
["bitfinex","SOLUSD",1729469720177,0.1,169.21,169.11,10.49448832]
["bitfinex","SOLUSD",1729469720390,0.76188784,169.22,169.12,20.0]
["bitfinex","SOLUSD",1729469720566,0.76188784,169.22,169.16,0.1]
["bitfinex","SOLUSD",1729469720890,0.1,169.28,169.17,15.09066014]
["bitfinex","SOLUSD",1729469721074,0.1,169.28,169.17,18.0395646]
["bitfinex","SOLUSD",1729469721270,12.3121,169.29,169.17,21.11236231]
["bitfinex","SOLUSD",1729469721491,0.1,169.28,169.18,2.94890446]
["bitfinex","SOLUSD",1729469721668,0.1,169.28,169.18,13.56728603]
["bitfinex","SOLUSD",1729469721983,0.1,169.27,169.17,6.01615203]
["bitfinex","SOLUSD",1729469722493,5.9074,169.28,169.17,6.11773349]
["bitfinex","SOLUSD",1729469722672,12.2119,169.29,169.18,1.84153956]
["bitfinex","SOLUSD",1729469722874,12.3119,169.29,169.19,1.84153956]
["bitfinex","SOLUSD",1729469723091,12.3119,169.29,169.18,2.94696111]
["bitfinex","SOLUSD",1729469723092,0.1,169.28,169.2,1.84153956]
["bitfinex","SOLUSD",1729469723273,6.4049,169.29,169.21,1.84153956]
["bitfinex","SOLUSD",1729469723477,12.3119,169.29,169.22,1.84153956]
["bitfinex","SOLUSD",1729469723794,12.3119,169.29,169.23,1.84153956]
["bitfinex","SOLUSD",1729469724116,12.3119,169.29,169.17,0.1]
["bitfinex","SOLUSD",1729469724117,0.1,169.28,169.24,1.84153956]
["bitfinex","SOLUSD",1729469724392,6.7681495,169.3,169.18,20.0]
["bitfinex","SOLUSD",1729469724597,0.1,169.29,169.19,1.94264633]
["bitfinex","SOLUSD",1729469724776,0.1,169.29,169.2,1.84264633]
["bitfinex","SOLUSD",1729469724971,0.1,169.29,169.21,1.84264633]
["bitfinex","SOLUSD",1729469725177,0.1,169.29,169.22,1.84264633]
["bitfinex","SOLUSD",1729469725392,6.007,169.29,169.23,1.84264633]
["bitfinex","SOLUSD",1729469725597,6.007,169.29,169.24,1.84264633]
["bitfinex","SOLUSD",1729469725791,6.007,169.29,169.25,1.84509198]
["bitfinex","SOLUSD",1729469725978,6.007,169.29,169.19,3.05254004]
["bitfinex","SOLUSD",1729469726182,6.007,169.29,169.2,1.84485269]
["bitfinex","SOLUSD",1729469726494,6.007,169.29,169.21,1.84485269]
["bitfinex","SOLUSD",1729469726688,6.007,169.29,169.19,3.05254004]
["bitfinex","SOLUSD",1729469726689,6.007,169.29,169.22,1.84485269]
["bitfinex","SOLUSD",1729469726890,6.007,169.29,169.19,3.05254004]
["bitfinex","SOLUSD",1729469726891,6.007,169.29,169.23,1.84485269]
["bitfinex","SOLUSD",1729469727088,6.007,169.29,169.24,1.84485269]
["bitfinex","SOLUSD",1729469727394,6.007,169.29,169.25,1.84485269]
["bitfinex","SOLUSD",1729469727590,0.1,169.29,169.21,0.1]
["bitfinex","SOLUSD",1729469727797,6.7682495,169.3,169.22,1.8436696]
["bitfinex","SOLUSD",1729469728091,6.7682495,169.3,169.23,1.8436696]
["bitfinex","SOLUSD",1729469728303,0.8615495,169.3,169.24,1.8436696]
["bitfinex","SOLUSD",1729469728474,0.8615495,169.3,169.25,1.8436696]
["bitfinex","SOLUSD",1729469728674,0.8615495,169.3,169.26,1.8436696]
["bitfinex","SOLUSD",1729469728994,14.29363133,169.3,169.27,1.8436696]
["bitfinex","SOLUSD",1729469729293,14.29363133,169.3,169.21,3.17658564]
["bitfinex","SOLUSD",1729469729294,0.7615495,169.3,169.28,1.8436696]
["bitfinex","SOLUSD",1729469729479,0.7615495,169.3,169.2,0.1]
["bitfinex","SOLUSD",1729469729480,6.007,169.29,169.2,0.1]
["bitfinex","SOLUSD",1729469729677,6.007,169.29,169.22,6.03129206]
["bitfinex","SOLUSD",1729469729882,0.8615495,169.3,169.23,1.84528554]
["bitfinex","SOLUSD",1729469730082,6.7681495,169.3,169.24,1.84528554]
["bitfinex","SOLUSD",1729469730278,0.1,169.29,169.25,1.84528554]
["bitfinex","SOLUSD",1729469730602,0.1,169.29,169.26,1.84528554]
["bitfinex","SOLUSD",1729469730894,6.0073,169.28,169.27,1.84528554]
["bitfinex","SOLUSD",1729469732276,6.0073,169.28,169.25,1.84528554]
["bitfinex","SOLUSD",1729469732586,6.0073,169.28,169.26,1.84528554]
["bitfinex","SOLUSD",1729469732787,6.7684495,169.3,169.27,1.84528554]
["bitfinex","SOLUSD",1729469732986,0.8615495,169.3,169.28,1.84528554]
["bitfinex","SOLUSD",1729469733208,0.7615495,169.3,169.29,1.84528554]
["bitfinex","SOLUSD",1729469733585,0.7615495,169.3,169.29,1.84557148]
["bitfinex","SOLUSD",1729469733983,0.7615495,169.3,169.29,1.84520158]
["bitfinex","SOLUSD",1729469734996,21.5793,169.34,169.29,1.84520158]
["bitfinex","SOLUSD",1729469735204,21.5793,169.34,169.3,1.84520158]
["bitfinex","SOLUSD",1729469735383,22.102,169.38,169.31,1.84520158]
["bitfinex","SOLUSD",1729469735586,22.102,169.38,169.27,3.17677358]
["bitfinex","SOLUSD",1729469735587,0.1,169.37,169.32,1.84520158]
["bitfinex","SOLUSD",1729469735900,0.1,169.37,169.28,3.07677358]
["bitfinex","SOLUSD",1729469735901,22.95439028,169.38,169.33,1.84520158]
["bitfinex","SOLUSD",1729469736082,0.1,169.37,169.34,1.84520158]
["bitfinex","SOLUSD",1729469736283,22.85439028,169.38,169.29,2.95271684]
["bitfinex","SOLUSD",1729469736504,22.95439028,169.38,169.3,1.8406497]
["bitfinex","SOLUSD",1729469736686,22.95439028,169.38,169.31,1.8406497]
["bitfinex","SOLUSD",1729469736879,0.1,169.37,169.32,1.8406497]
["bitfinex","SOLUSD",1729469737083,0.1,169.37,169.33,1.8406497]
["bitfinex","SOLUSD",1729469737280,0.1,169.37,169.34,1.8406497]
["bitfinex","SOLUSD",1729469737486,22.95439028,169.38,169.28,2.95271684]
["bitfinex","SOLUSD",1729469737681,0.1,169.37,169.29,1.83941915]
["bitfinex","SOLUSD",1729469737885,0.1,169.35,169.3,1.83941915]
["bitfinex","SOLUSD",1729469738192,0.1,169.35,169.31,1.83941915]
["bitfinex","SOLUSD",1729469738398,0.1,169.36,169.32,1.83941915]
["bitfinex","SOLUSD",1729469738598,0.1,169.36,169.33,1.83941915]
["bitfinex","SOLUSD",1729469738803,0.1,169.36,169.28,7.76720106]
["bitfinex","SOLUSD",1729469739000,0.1,169.36,169.29,1.83849957]
["bitfinex","SOLUSD",1729469739307,0.1,169.36,169.3,1.83849957]
["bitfinex","SOLUSD",1729469739600,22.102,169.38,169.31,1.83849957]
["bitfinex","SOLUSD",1729469739798,0.7319043,169.41,169.32,1.83849957]
["bitfinex","SOLUSD",1729469739998,0.6319043,169.41,169.33,1.83849957]
["bitfinex","SOLUSD",1729469740494,0.7319043,169.41,169.34,1.83849957]
["bitfinex","SOLUSD",1729469740704,0.7319043,169.41,169.32,7.76720106]
["bitfinex","SOLUSD",1729469740705,0.6319043,169.41,169.35,1.83849957]
["bitfinex","SOLUSD",1729469741013,0.6319043,169.41,169.32,7.76720106]
["bitfinex","SOLUSD",1729469741302,0.6319043,169.41,169.33,21.83472505]
["bitfinex","SOLUSD",1729469741509,0.6319043,169.41,169.34,9.70192611]
["bitfinex","SOLUSD",1729469741806,0.6319043,169.41,169.35,1.83472505]
["bitfinex","SOLUSD",1729469742005,0.6319043,169.41,169.36,1.83472505]
["bitfinex","SOLUSD",1729469742307,0.6319043,169.41,169.37,1.83472505]
["bitfinex","SOLUSD",1729469742503,0.6319043,169.41,169.4,0.1]
["bitfinex","SOLUSD",1729469742710,4.3e-06,169.41,169.4,45.71160905]
["bitfinex","SOLUSD",1729469743001,0.1,169.52,169.42,20.0]
["bitfinex","SOLUSD",1729469743190,21.9248,169.55,169.43,1.83472505]
["bitfinex","SOLUSD",1729469743390,0.1,169.54,169.44,1.83472505]
["bitfinex","SOLUSD",1729469743600,22.0248,169.55,169.44,9.60192611]
["bitfinex","SOLUSD",1729469743901,22.0248,169.55,169.45,1.83472505]
["bitfinex","SOLUSD",1729469744280,0.1,169.51,169.45,1.83472505]
["bitfinex","SOLUSD",1729469744483,22.3027,169.46,169.45,1.83472505]
["bitfinex","SOLUSD",1729469744681,22.2027,169.46,169.35,3.05930556]
["bitfinex","SOLUSD",1729469744879,0.75202314,169.48,169.37,0.1]
["bitfinex","SOLUSD",1729469745079,0.1,169.47,169.38,1.82623792]
["bitfinex","SOLUSD",1729469745301,0.75202314,169.48,169.39,1.82623792]
["bitfinex","SOLUSD",1729469745302,0.1,169.44,169.39,1.82623792]
["bitfinex","SOLUSD",1729469745606,0.1,169.47,169.4,1.82450654]
["bitfinex","SOLUSD",1729469745907,0.1,169.47,169.37,0.1]
["bitfinex","SOLUSD",1729469745908,0.85202314,169.48,169.41,1.82450654]
["bitfinex","SOLUSD",1729469746109,0.85202314,169.48,169.37,0.1]
["bitfinex","SOLUSD",1729469746110,0.75202314,169.48,169.42,1.82450654]
["bitfinex","SOLUSD",1729469746279,0.75202314,169.48,169.43,1.82450654]
["bitfinex","SOLUSD",1729469746479,0.75202314,169.48,169.44,1.82450654]
["bitfinex","SOLUSD",1729469746681,0.75202314,169.48,169.45,1.82450654]
["bitfinex","SOLUSD",1729469746886,0.75202314,169.48,169.38,26.0618681]
["bitfinex","SOLUSD",1729469747224,0.75202314,169.48,169.39,4.7333178]
["bitfinex","SOLUSD",1729469747503,0.75202314,169.48,169.4,1.81371701]
["bitfinex","SOLUSD",1729469747704,0.75202314,169.48,169.41,1.81371701]
["bitfinex","SOLUSD",1729469748004,0.75202314,169.48,169.42,1.81371701]
["bitfinex","SOLUSD",1729469748207,0.1,169.45,169.43,1.81371701]
["bitfinex","SOLUSD",1729469748384,0.1,169.45,169.34,20.0]
["bitfinex","SOLUSD",1729469748580,6.1351,169.5,169.4,0.1]
["bitfinex","SOLUSD",1729469748796,6.1351,169.5,169.41,1.81189974]
["bitfinex","SOLUSD",1729469749004,6.0351,169.5,169.42,1.81189974]
["bitfinex","SOLUSD",1729469749207,6.1351,169.5,169.43,1.81189974]
["bitfinex","SOLUSD",1729469749410,6.1351,169.5,169.44,1.81189974]
["bitfinex","SOLUSD",1729469749712,6.1351,169.5,169.45,1.81189974]
["bitfinex","SOLUSD",1729469749919,6.0351,169.5,169.46,1.81189974]
["bitfinex","SOLUSD",1729469750080,6.0351,169.5,169.47,1.81189974]
["bitfinex","SOLUSD",1729469750288,22.8306,169.51,169.4,6.02083453]
["bitfinex","SOLUSD",1729469750514,22.7306,169.51,169.41,21.90850936]
["bitfinex","SOLUSD",1729469750691,0.75193567,169.53,169.43,0.1]
["bitfinex","SOLUSD",1729469750896,0.75193567,169.53,169.44,21.90850936]
["bitfinex","SOLUSD",1729469751103,0.75193567,169.53,169.45,1.80850936]
["bitfinex","SOLUSD",1729469751300,0.1,169.52,169.46,1.80850936]
["bitfinex","SOLUSD",1729469751505,0.75193567,169.53,169.47,1.80850936]
["bitfinex","SOLUSD",1729469751810,0.75193567,169.53,169.48,1.80850936]
["bitfinex","SOLUSD",1729469751991,0.1,169.52,169.42,0.1]
["bitfinex","SOLUSD",1729469752307,0.1,169.51,169.49,1.8057774]
["bitfinex","SOLUSD",1729469752511,0.1,169.51,169.42,2.98963347]
["bitfinex","SOLUSD",1729469752714,0.1,169.51,169.43,1.80471927]
["bitfinex","SOLUSD",1729469753018,0.75193567,169.53,169.45,3.01104955]
["bitfinex","SOLUSD",1729469753191,0.75193567,169.53,169.46,1.80471927]
["bitfinex","SOLUSD",1729469753518,0.75193567,169.53,169.47,1.80471927]
["bitfinex","SOLUSD",1729469753713,0.75193567,169.53,169.48,1.80471927]
["bitfinex","SOLUSD",1729469754023,0.75193567,169.53,169.49,1.80471927]
["bitfinex","SOLUSD",1729469754191,0.75193567,169.53,169.5,1.80471927]
["bitfinex","SOLUSD",1729469754391,0.75193567,169.53,169.51,1.80471927]
["bitfinex","SOLUSD",1729469754619,0.75193567,169.53,169.52,1.80471927]
["bitfinex","SOLUSD",1729469754987,0.75193567,169.53,169.47,1.80471927]
["bitfinex","SOLUSD",1729469755196,0.75193567,169.53,169.48,1.80471927]
["bitfinex","SOLUSD",1729469755609,0.1,169.57,169.48,1.80471927]
["bitfinex","SOLUSD",1729469756017,0.7319043,169.58,169.48,1.80471927]
["bitfinex","SOLUSD",1729469756228,0.6319043,169.58,169.49,1.79980189]
["bitfinex","SOLUSD",1729469756418,0.6319043,169.58,169.49,16.52946694]
["bitfinex","SOLUSD",1729469756719,0.6319043,169.58,169.5,1.79980189]
["bitfinex","SOLUSD",1729469757496,0.6319043,169.58,169.52,20.1]
["bitfinex","SOLUSD",1729469757691,0.6319043,169.58,169.52,37.70514004]
["bitfinex","SOLUSD",1729469757910,0.6319043,169.58,169.53,4.67240453]
["bitfinex","SOLUSD",1729469758614,0.6319043,169.58,169.53,11.9790074]
["bitfinex","SOLUSD",1729469758806,0.6319043,169.58,169.54,1.79692954]
["bitfinex","SOLUSD",1729469759396,0.6319043,169.58,169.55,1.79384859]
["bitfinex","SOLUSD",1729469759595,0.6319043,169.58,169.56,1.79382687]
["bitfinex","SOLUSD",1729469759895,0.6319043,169.58,169.49,23.776884]
["bitfinex","SOLUSD",1729469760097,0.6319043,169.58,169.5,2.87051008]
["bitfinex","SOLUSD",1729469760314,0.6319043,169.58,169.5,4.66541843]
["bitfinex","SOLUSD",1729469760619,0.6319043,169.58,169.51,1.79490835]
["bitfinex","SOLUSD",1729469760812,0.1,169.57,169.52,1.79490835]
["bitfinex","SOLUSD",1729469761118,0.6319043,169.58,169.53,1.79490835]
["bitfinex","SOLUSD",1729469761319,0.6319043,169.58,169.54,1.79490835]
["bitfinex","SOLUSD",1729469761495,0.6319043,169.58,169.55,1.79490835]
["bitfinex","SOLUSD",1729469761695,0.6319043,169.58,169.56,1.79490835]
["bitfinex","SOLUSD",1729469761905,0.6319043,169.58,169.51,23.876884]
["bitfinex","SOLUSD",1729469762111,0.6319043,169.58,169.52,4.66254319]
["bitfinex","SOLUSD",1729469763421,0.6319043,169.58,169.54,20.1]
["bitfinex","SOLUSD",1729469763602,0.6319043,169.58,169.55,25.57002101]
["bitfinex","SOLUSD",1729469763800,0.6319043,169.58,169.56,4.66254319]
["bitfinex","SOLUSD",1729469764218,0.6319043,169.58,169.57,1.79313701]
["bitfinex","SOLUSD",1729469764715,0.6319043,169.58,169.53,7.42306218]
["bitfinex","SOLUSD",1729469764897,0.6319043,169.58,169.54,1.79133063]
["bitfinex","SOLUSD",1729469765515,0.6319043,169.58,169.53,7.42306218]
["bitfinex","SOLUSD",1729469765703,0.6319043,169.58,169.54,1.79019776]
["bitfinex","SOLUSD",1729469765899,0.6319043,169.58,169.53,7.42306218]
["bitfinex","SOLUSD",1729469766107,0.6319043,169.58,169.55,1.79018081]
["bitfinex","SOLUSD",1729469766316,0.1,169.57,169.54,1.79018081]
["bitfinex","SOLUSD",1729469766503,0.1,169.57,169.49,2.86467588]
["bitfinex","SOLUSD",1729469766504,0.1,169.57,169.55,1.79018081]
["bitfinex","SOLUSD",1729469766708,0.1,169.57,169.48,10.40722097]
["bitfinex","SOLUSD",1729469766923,0.1,169.57,169.49,1.79040371]
["bitfinex","SOLUSD",1729469767230,0.6319043,169.58,169.49,1.79040371]
["bitfinex","SOLUSD",1729469767437,0.7319043,169.58,169.49,9.21346589]
["bitfinex","SOLUSD",1729469767718,0.7319043,169.58,169.5,1.79040371]
["bitfinex","SOLUSD",1729469767719,0.1,169.57,169.5,1.79040371]
["bitfinex","SOLUSD",1729469768430,0.6319043,169.58,169.5,1.79040371]
["bitfinex","SOLUSD",1729469768902,0.6319043,169.58,169.5,21.89040371]
["bitfinex","SOLUSD",1729469769235,0.6319043,169.58,169.5,14.72966505]
["bitfinex","SOLUSD",1729469769405,0.1,169.57,169.51,1.79016571]
["bitfinex","SOLUSD",1729469769902,23.1123043,169.58,169.51,1.79016571]
["bitfinex","SOLUSD",1729469770313,0.6319043,169.58,169.51,1.79016571]
["bitfinex","SOLUSD",1729469770624,0.6319043,169.58,169.53,20.1]
["bitfinex","SOLUSD",1729469770816,0.6319043,169.58,169.54,1.79016571]
["bitfinex","SOLUSD",1729469771304,0.6319043,169.58,169.55,1.79016571]
["bitfinex","SOLUSD",1729469771626,0.6319043,169.58,169.56,1.79016571]
["bitfinex","SOLUSD",1729469771823,0.6319043,169.58,169.57,1.79016571]
["bitfinex","SOLUSD",1729469772011,0.6319043,169.58,169.53,1.79016571]
["bitfinex","SOLUSD",1729469772209,0.6319043,169.58,169.54,1.79016571]
["bitfinex","SOLUSD",1729469772423,0.6319043,169.58,169.55,1.79016571]
["bitfinex","SOLUSD",1729469772624,0.6319043,169.58,169.52,7.42306218]
["bitfinex","SOLUSD",1729469772625,0.6319043,169.58,169.56,1.79016571]
["bitfinex","SOLUSD",1729469772827,0.6319043,169.58,169.52,7.42306218]
["bitfinex","SOLUSD",1729469773004,0.6319043,169.58,169.53,1.7871893]
["bitfinex","SOLUSD",1729469773204,4.3e-06,169.58,169.55,0.1]
["bitfinex","SOLUSD",1729469773419,4.3e-06,169.58,169.56,7.40660287]
["bitfinex","SOLUSD",1729469773629,4.3e-06,169.58,169.57,1.7871893]
["bitfinex","SOLUSD",1729469774007,4.3e-06,169.58,169.57,4.64707838]
["bitfinex","SOLUSD",1729469774207,4.3e-06,169.58,169.57,24.74707838]
["bitfinex","SOLUSD",1729469774539,4.3e-06,169.58,169.57,24.64707838]
["bitfinex","SOLUSD",1729469774823,4.3e-06,169.58,169.57,24.74707838]
["bitfinex","SOLUSD",1729469776027,4.3e-06,169.58,169.57,4.64707838]
["bitfinex","SOLUSD",1729469776225,4.3e-06,169.58,169.57,1.7871893]
["bitfinex","SOLUSD",1729469776620,4.3e-06,169.58,169.51,14.82966505]
["bitfinex","SOLUSD",1729469776829,4.3e-06,169.58,169.52,1.78604567]
["bitfinex","SOLUSD",1729469777011,4.3e-06,169.58,169.5,0.1]
["bitfinex","SOLUSD",1729469777204,6.2894,169.65,169.5,0.2]
["bitfinex","SOLUSD",1729469777205,5.8894043,169.65,169.5,0.2]
["bitfinex","SOLUSD",1729469777536,5.8894043,169.65,169.51,1.78639945]
["bitfinex","SOLUSD",1729469778109,22.8027,169.67,169.51,1.88639945]
["bitfinex","SOLUSD",1729469778435,5.8948,169.64,169.52,1.78639945]
["bitfinex","SOLUSD",1729469778630,5.8948,169.64,169.53,1.78639945]
["bitfinex","SOLUSD",1729469778820,5.8948,169.64,169.54,1.78639945]
["bitfinex","SOLUSD",1729469779016,5.8948,169.64,169.52,2.85862509]
["bitfinex","SOLUSD",1729469779017,0.80040108,169.64,169.55,1.78639945]
["bitfinex","SOLUSD",1729469779235,0.80040108,169.64,169.56,1.78639945]
["bitfinex","SOLUSD",1729469779526,0.80040108,169.64,169.51,0.1]
["bitfinex","SOLUSD",1729469779742,0.80040108,169.64,169.51,1.88917303]
["bitfinex","SOLUSD",1729469779909,0.80040108,169.64,169.51,1.78917303]
["bitfinex","SOLUSD",1729469780435,0.80040108,169.64,169.52,1.79034171]
["bitfinex","SOLUSD",1729469780632,0.80040108,169.64,169.53,1.79034171]
["bitfinex","SOLUSD",1729469781028,0.80040108,169.64,169.53,24.65527517]
["bitfinex","SOLUSD",1729469781209,0.80040108,169.64,169.54,4.65527517]
["bitfinex","SOLUSD",1729469781540,22.7027,169.67,169.55,1.79034171]
["bitfinex","SOLUSD",1729469781724,22.7027,169.67,169.55,1.79077963]
["bitfinex","SOLUSD",1729469782112,28.5964,169.67,169.56,1.79077963]
["bitfinex","SOLUSD",1729469782332,22.7027,169.67,169.57,1.79077963]
["bitfinex","SOLUSD",1729469782631,22.7027,169.67,169.53,22.96563422]
["bitfinex","SOLUSD",1729469782837,5.8941,169.66,169.54,1.79169075]
["bitfinex","SOLUSD",1729469783127,5.8948,169.64,169.54,4.65732497]
["bitfinex","SOLUSD",1729469783335,5.8948,169.64,169.55,1.79169075]
["bitfinex","SOLUSD",1729469783629,5.8948,169.64,169.56,1.79169075]
["bitfinex","SOLUSD",1729469783836,5.8948,169.64,169.51,2.86563422]
["bitfinex","SOLUSD",1729469784037,5.8948,169.64,169.52,1.79370247]
["bitfinex","SOLUSD",1729469784214,5.8945,169.65,169.53,1.79370247]
["bitfinex","SOLUSD",1729469784405,5.8948,169.64,169.54,1.79370247]
["bitfinex","SOLUSD",1729469784609,5.896,169.61,169.55,1.79370247]
["bitfinex","SOLUSD",1729469784817,5.8958,169.62,169.48,5.95167716]
["bitfinex","SOLUSD",1729469785019,5.8958,169.62,169.49,1.79505423]
["bitfinex","SOLUSD",1729469785327,5.8958,169.62,169.5,1.79505423]
["bitfinex","SOLUSD",1729469785633,21.9078,169.65,169.51,1.79505423]
["bitfinex","SOLUSD",1729469785840,27.8026,169.65,169.52,7.51543668]
["bitfinex","SOLUSD",1729469786130,21.9078,169.65,169.53,1.79505423]
["bitfinex","SOLUSD",1729469786336,21.9078,169.65,169.54,1.79505423]
["bitfinex","SOLUSD",1729469787412,21.9078,169.65,169.56,0.1]
["bitfinex","SOLUSD",1729469787632,21.9078,169.65,169.58,0.1]
["bitfinex","SOLUSD",1729469787828,0.41378193,169.69,169.6,0.2]
["bitfinex","SOLUSD",1729469788044,0.41378193,169.69,169.64,0.2]
["bitfinex","SOLUSD",1729469788242,0.41378193,169.69,169.66,0.1]
["bitfinex","SOLUSD",1729469788547,0.41378193,169.69,169.66,20.0]
["bitfinex","SOLUSD",1729469788756,0.02395164,169.69,169.68,0.1]
["bitfinex","SOLUSD",1729469788925,0.15585594,169.75,169.67,1.79480652]
["bitfinex","SOLUSD",1729469789431,0.15585594,169.75,169.68,1.79480652]
["bitfinex","SOLUSD",1729469789632,22.0593,169.74,169.62,2.8720783]
["bitfinex","SOLUSD",1729469789841,22.85916231,169.74,169.63,1.79304391]
["bitfinex","SOLUSD",1729469790039,25.8917,169.73,169.64,1.79304391]
["bitfinex","SOLUSD",1729469790241,25.8917,169.73,169.57,0.1]
["bitfinex","SOLUSD",1729469790242,20.0,169.73,169.57,0.1]
["bitfinex","SOLUSD",1729469790543,20.0,169.73,169.58,1.79482035]
["bitfinex","SOLUSD",1729469790745,20.0,169.73,169.59,1.79482035]
["bitfinex","SOLUSD",1729469790944,20.0,169.73,169.6,1.79482035]
["bitfinex","SOLUSD",1729469791137,25.8919,169.73,169.61,1.79482035]
["bitfinex","SOLUSD",1729469791341,25.8919,169.73,169.62,1.79482035]
["bitfinex","SOLUSD",1729469791665,25.8919,169.73,169.63,1.79482035]
["bitfinex","SOLUSD",1729469791950,25.8919,169.73,169.64,1.79482035]
["bitfinex","SOLUSD",1729469792250,25.8919,169.73,169.65,1.79482035]
["bitfinex","SOLUSD",1729469792445,25.8919,169.73,169.58,5.85907812]
["bitfinex","SOLUSD",1729469792651,29.669084,169.72,169.59,1.7973294]
["bitfinex","SOLUSD",1729469792944,29.669084,169.72,169.6,1.7973294]
["bitfinex","SOLUSD",1729469793147,29.669084,169.72,169.61,1.7973294]
["bitfinex","SOLUSD",1729469793344,5.8922,169.72,169.62,1.7973294]
["bitfinex","SOLUSD",1729469793555,5.8924,169.71,169.63,1.7973294]
["bitfinex","SOLUSD",1729469793848,5.8924,169.71,169.64,1.7973294]
["bitfinex","SOLUSD",1729469794028,5.8924,169.71,169.58,2.86925799]
["bitfinex","SOLUSD",1729469794228,5.8924,169.71,169.57,22.98982013]
["bitfinex","SOLUSD",1729469794229,5.8924,169.71,169.59,1.79900259]
["bitfinex","SOLUSD",1729469794455,20.2,169.73,169.6,1.79900259]
["bitfinex","SOLUSD",1729469794750,5.8937,169.68,169.61,1.79900259]
["bitfinex","SOLUSD",1729469794946,5.8935,169.68,169.62,1.80116609]
["bitfinex","SOLUSD",1729469795150,5.8935,169.68,169.55,3.00336358]
["bitfinex","SOLUSD",1729469795325,5.8935,169.68,169.56,1.80258634]
["bitfinex","SOLUSD",1729469795537,23.776884,169.7,169.54,2.88225526]
["bitfinex","SOLUSD",1729469795538,20.0,169.69,169.57,1.80258634]
["bitfinex","SOLUSD",1729469795758,21.9029,169.66,169.58,1.80258634]
["bitfinex","SOLUSD",1729469795942,21.9029,169.66,169.59,1.80258634]
["bitfinex","SOLUSD",1729469796258,21.9029,169.66,169.6,1.80258634]
["bitfinex","SOLUSD",1729469796456,21.9029,169.66,169.61,1.80258634]
["bitfinex","SOLUSD",1729469796457,28.59738479,169.66,169.61,1.80258634]
["bitfinex","SOLUSD",1729469796662,28.59738479,169.66,169.53,3.00336358]
["bitfinex","SOLUSD",1729469796836,28.59738479,169.66,169.54,1.80406972]
["bitfinex","SOLUSD",1729469797041,28.59738479,169.66,169.55,1.80406972]
["bitfinex","SOLUSD",1729469797241,28.59738479,169.66,169.56,1.80406972]
["bitfinex","SOLUSD",1729469797454,22.70328479,169.66,169.57,1.80406972]
["bitfinex","SOLUSD",1729469797660,43.776884,169.59,169.51,2.88225526]
["bitfinex","SOLUSD",1729469797956,43.776884,169.59,169.47,9.15742318]
["bitfinex","SOLUSD",1729469797957,16.3981,169.57,169.49,3.00336358]
["bitfinex","SOLUSD",1729469798261,22.2954,169.57,169.47,3.00336358]
["bitfinex","SOLUSD",1729469798436,16.3981,169.57,169.47,3.00336358]
["bitfinex","SOLUSD",1729469798638,23.876884,169.56,169.47,6.15939756]
["bitfinex","SOLUSD",1729469798957,23.876884,169.56,169.42,1.02386071]
["bitfinex","SOLUSD",1729469798958,6.426,169.54,169.42,1.02386071]
["bitfinex","SOLUSD",1729469799253,6.426,169.54,169.45,6.16020611]
["bitfinex","SOLUSD",1729469799433,6.426,169.54,169.42,1.02386071]
["bitfinex","SOLUSD",1729469799434,13.12545789,169.54,169.42,1.02386071]
["bitfinex","SOLUSD",1729469799637,7.22705789,169.54,169.42,3.91961167]
["bitfinex","SOLUSD",1729469799835,7.22705789,169.54,169.45,6.16059717]
["bitfinex","SOLUSD",1729469800059,16.3981,169.52,169.42,1.02386071]
["bitfinex","SOLUSD",1729469800363,16.3981,169.52,169.44,6.16111878]
["bitfinex","SOLUSD",1729469800738,7.22705789,169.54,169.44,6.16111878]
["bitfinex","SOLUSD",1729469800930,7.22705789,169.54,169.43,2.99575096]
["bitfinex","SOLUSD",1729469801153,7.22705789,169.54,169.44,2.89575096]
["bitfinex","SOLUSD",1729469801361,7.22705789,169.54,169.44,9.05478495]
["bitfinex","SOLUSD",1729469801735,7.22705789,169.54,169.45,22.99575096]
["bitfinex","SOLUSD",1729469801736,0.80105789,169.54,169.45,22.99575096]
["bitfinex","SOLUSD",1729469801932,15.0596,169.57,169.46,3.0028899]
["bitfinex","SOLUSD",1729469802161,6.6145,169.58,169.46,3.0028899]
["bitfinex","SOLUSD",1729469802162,6.6145,169.58,169.49,0.1]
["bitfinex","SOLUSD",1729469802351,6.6145,169.58,169.48,23.0028899]
["bitfinex","SOLUSD",1729469802658,6.6145,169.58,169.49,0.1]
["bitfinex","SOLUSD",1729469803265,6.6145,169.58,169.5,20.1]
["bitfinex","SOLUSD",1729469803453,6.6145,169.58,169.5,23.0028899]
["bitfinex","SOLUSD",1729469803761,6.6145,169.58,169.51,2.9028899]
["bitfinex","SOLUSD",1729469804064,6.6145,169.58,169.5,0.1]
["bitfinex","SOLUSD",1729469805375,15.0596,169.62,169.5,0.1]
["bitfinex","SOLUSD",1729469805548,15.0596,169.62,169.51,23.876884]
["bitfinex","SOLUSD",1729469805746,15.0596,169.62,169.52,23.00647548]
["bitfinex","SOLUSD",1729469805950,0.80038479,169.66,169.57,0.1]
["bitfinex","SOLUSD",1729469806261,0.80038479,169.66,169.59,0.1]
["bitfinex","SOLUSD",1729469806651,0.80038479,169.66,169.59,2.90647548]
["bitfinex","SOLUSD",1729469806851,0.80038479,169.66,169.6,2.90647548]
["bitfinex","SOLUSD",1729469807064,21.1697,169.72,169.6,3.00647548]
["bitfinex","SOLUSD",1729469807263,21.1697,169.72,169.62,20.1]
["bitfinex","SOLUSD",1729469807472,21.1697,169.72,169.62,23.00647548]
["bitfinex","SOLUSD",1729469807842,21.1697,169.72,169.63,2.90647548]
["bitfinex","SOLUSD",1729469808045,21.1697,169.72,169.62,3.00647548]
["bitfinex","SOLUSD",1729469808248,21.1697,169.72,169.61,0.1]
["bitfinex","SOLUSD",1729469808464,21.9572301,169.72,169.62,2.90647548]
["bitfinex","SOLUSD",1729469808666,21.9572301,169.72,169.58,2.90647548]
["bitfinex","SOLUSD",1729469808844,21.9572301,169.72,169.59,2.90647548]
["bitfinex","SOLUSD",1729469809176,21.9572301,169.72,169.6,2.90647548]
["bitfinex","SOLUSD",1729469809372,21.9572301,169.72,169.58,0.1]
["bitfinex","SOLUSD",1729469809546,21.9572301,169.72,169.61,2.89952497]
["bitfinex","SOLUSD",1729469809745,21.9572301,169.72,169.62,1.81234632]
["bitfinex","SOLUSD",1729469809943,21.9572301,169.72,169.63,1.81234632]
["bitfinex","SOLUSD",1729469810148,21.9572301,169.72,169.6,2.90014674]
["bitfinex","SOLUSD",1729469810149,21.9572301,169.72,169.64,1.81234632]
["bitfinex","SOLUSD",1729469810369,21.9572301,169.72,169.65,1.81234632]
["bitfinex","SOLUSD",1729469810570,21.9572301,169.72,169.66,1.81234632]
["bitfinex","SOLUSD",1729469810873,21.9572301,169.72,169.67,1.81234632]
["bitfinex","SOLUSD",1729469811049,21.9572301,169.72,169.68,1.81234632]
["bitfinex","SOLUSD",1729469811369,21.9572301,169.72,169.69,1.81234632]
["bitfinex","SOLUSD",1729469811576,21.9572301,169.72,169.7,1.81234632]
["bitfinex","SOLUSD",1729469811740,21.9572301,169.72,169.61,2.90014674]
["bitfinex","SOLUSD",1729469811942,21.9572301,169.72,169.62,4.71231203]
["bitfinex","SOLUSD",1729469812241,21.9572301,169.72,169.63,4.71231203]
["bitfinex","SOLUSD",1729469812447,21.9572301,169.72,169.64,1.81216529]
["bitfinex","SOLUSD",1729469812758,21.9572301,169.72,169.65,1.81216529]
["bitfinex","SOLUSD",1729469812968,21.9572301,169.72,169.66,1.81216529]
["bitfinex","SOLUSD",1729469813166,21.9572301,169.72,169.67,1.81216529]
["bitfinex","SOLUSD",1729469813363,21.9572301,169.72,169.68,1.81216529]
["bitfinex","SOLUSD",1729469813561,21.9572301,169.72,169.69,1.81216529]
["bitfinex","SOLUSD",1729469813862,21.9572301,169.72,169.7,1.81216529]
["bitfinex","SOLUSD",1729469814069,21.9572301,169.72,169.71,1.81216529]
["bitfinex","SOLUSD",1729469814251,21.9572301,169.72,169.64,4.71231203]
["bitfinex","SOLUSD",1729469814457,21.9572301,169.72,169.65,4.71231203]
["bitfinex","SOLUSD",1729469814670,0.15585594,169.75,169.66,1.81216529]
["bitfinex","SOLUSD",1729469814856,0.15585594,169.75,169.67,4.71231203]
["bitfinex","SOLUSD",1729469815170,0.15585594,169.75,169.68,1.81216529]
["bitfinex","SOLUSD",1729469815475,0.15585594,169.75,169.69,1.81216529]
["bitfinex","SOLUSD",1729469815671,0.15585594,169.75,169.7,1.81216529]
["bitfinex","SOLUSD",1729469815849,0.15585594,169.75,169.71,1.81216529]
["bitfinex","SOLUSD",1729469816048,0.15585594,169.75,169.72,1.81216529]
["bitfinex","SOLUSD",1729469816274,0.15585594,169.75,169.73,1.81216529]
["bitfinex","SOLUSD",1729469816450,0.15585594,169.75,169.74,1.81216529]
["bitfinex","SOLUSD",1729469816870,0.15585594,169.75,169.7,1.81216529]
["bitfinex","SOLUSD",1729469817071,0.15585594,169.75,169.71,1.81216529]
["bitfinex","SOLUSD",1729469817268,0.15585594,169.75,169.72,1.81216529]
["bitfinex","SOLUSD",1729469817476,0.15585594,169.75,169.73,1.81216529]
["bitfinex","SOLUSD",1729469817671,0.15585594,169.75,169.74,1.80662921]
["bitfinex","SOLUSD",1729469817881,0.15585594,169.75,169.68,1.80662921]
["bitfinex","SOLUSD",1729469818182,0.15585594,169.75,169.69,1.80662921]
["bitfinex","SOLUSD",1729469818387,0.15585594,169.75,169.7,1.80662921]
["bitfinex","SOLUSD",1729469818561,0.15585594,169.75,169.71,1.80662921]
["bitfinex","SOLUSD",1729469818881,0.15585594,169.75,169.72,1.80662921]
["bitfinex","SOLUSD",1729469819058,0.15585594,169.75,169.73,1.80662921]
["bitfinex","SOLUSD",1729469819258,0.15585594,169.75,169.74,1.80662921]
["bitfinex","SOLUSD",1729469819761,0.15585594,169.75,169.66,20.0]
["bitfinex","SOLUSD",1729469819762,0.15585594,169.75,169.7,1.90662921]
["bitfinex","SOLUSD",1729469819969,0.15585594,169.75,169.71,1.80662921]
["bitfinex","SOLUSD",1729469820168,0.15585594,169.75,169.72,1.80662921]
["bitfinex","SOLUSD",1729469820475,0.15585594,169.75,169.73,1.80662921]
["bitfinex","SOLUSD",1729469820675,0.15585594,169.75,169.69,0.1]
["bitfinex","SOLUSD",1729469820867,0.15585594,169.75,169.74,1.80359458]
["bitfinex","SOLUSD",1729469821380,0.15585594,169.75,169.71,1.9034022]
["bitfinex","SOLUSD",1729469821567,0.15585594,169.75,169.74,1.8034022]
["bitfinex","SOLUSD",1729469822064,0.15585594,169.75,169.71,0.1]
["bitfinex","SOLUSD",1729469822065,0.15585594,169.75,169.72,1.8034022]
["bitfinex","SOLUSD",1729469822970,0.15585594,169.75,169.7,1.8034022]
["bitfinex","SOLUSD",1729469823293,0.15585594,169.75,169.71,1.9034022]
["bitfinex","SOLUSD",1729469823453,0.15585594,169.75,169.72,1.8034022]
["bitfinex","SOLUSD",1729469823655,0.15585594,169.75,169.73,1.79942408]
["bitfinex","SOLUSD",1729469823873,0.15585594,169.75,169.74,1.79942408]
["bitfinex","SOLUSD",1729469824266,0.15585594,169.75,169.71,0.1]
["bitfinex","SOLUSD",1729469824267,0.15585594,169.75,169.71,1.79942408]
["bitfinex","SOLUSD",1729469824464,0.15585594,169.75,169.72,1.79942408]
["bitfinex","SOLUSD",1729469824777,0.15585594,169.75,169.73,1.79942408]
["bitfinex","SOLUSD",1729469824979,0.15585594,169.75,169.71,2.87946856]
["bitfinex","SOLUSD",1729469824980,0.15585594,169.75,169.74,1.79942408]
["bitfinex","SOLUSD",1729469825158,0.15585594,169.75,169.72,1.79942408]
["bitfinex","SOLUSD",1729469825359,0.15585594,169.75,169.73,1.79942408]
["bitfinex","SOLUSD",1729469825559,0.15585594,169.75,169.74,1.79942408]
["bitfinex","SOLUSD",1729469826066,0.15585594,169.75,169.72,1.89942408]
["bitfinex","SOLUSD",1729469826272,0.15585594,169.75,169.73,1.79942408]
["bitfinex","SOLUSD",1729469826462,0.15585594,169.75,169.74,1.79942408]
["bitfinex","SOLUSD",1729469827758,15.1577,169.83,169.74,1.89942408]
["bitfinex","SOLUSD",1729469827961,7.05451154,169.88,169.76,20.0]
["bitfinex","SOLUSD",1729469828158,6.2452,169.88,169.77,1.89942408]
["bitfinex","SOLUSD",1729469828368,6.2452,169.88,169.77,4.77889264]
["bitfinex","SOLUSD",1729469828574,6.2452,169.88,169.78,1.79942408]
["bitfinex","SOLUSD",1729469828778,6.2452,169.88,169.77,2.87946856]
["bitfinex","SOLUSD",1729469828779,6.2452,169.88,169.79,1.79942408]
["bitfinex","SOLUSD",1729469828992,25.79159805,170.08,169.8,1.79942408]
["bitfinex","SOLUSD",1729469828993,20.76245244,169.93,169.8,1.79942408]
["bitfinex","SOLUSD",1729469829280,18.76245244,169.93,169.82,20.1]
["bitfinex","SOLUSD",1729469829486,18.76245244,169.93,169.83,1.79942408]
["bitfinex","SOLUSD",1729469829781,18.76245244,169.93,169.83,4.67889264]
["bitfinex","SOLUSD",1729469830489,18.76245244,169.93,169.83,24.67889264]
["bitfinex","SOLUSD",1729469830663,18.76245244,169.93,169.84,4.67889264]
["bitfinex","SOLUSD",1729469830977,18.76245244,169.93,169.83,20.0]
["bitfinex","SOLUSD",1729469831171,18.76245244,169.93,169.84,1.78069543]
["bitfinex","SOLUSD",1729469832353,18.76245244,169.93,169.85,1.78069543]
["bitfinex","SOLUSD",1729469832552,18.76245244,169.93,169.86,1.78069543]
["bitfinex","SOLUSD",1729469832769,18.76245244,169.93,169.87,1.78069543]
["bitfinex","SOLUSD",1729469832975,18.76245244,169.93,169.84,2.84950097]
["bitfinex","SOLUSD",1729469833181,18.76245244,169.93,169.85,1.77809518]
["bitfinex","SOLUSD",1729469833387,18.76245244,169.93,169.86,1.77809518]
["bitfinex","SOLUSD",1729469833583,18.76245244,169.93,169.83,22.84950097]
["bitfinex","SOLUSD",1729469833880,15.0761,169.93,169.84,4.62641527]
["bitfinex","SOLUSD",1729469834185,6.0265,169.95,169.85,21.77644643]
["bitfinex","SOLUSD",1729469834484,6.0265,169.95,169.86,1.77644643]
["bitfinex","SOLUSD",1729469835370,6.0265,169.95,169.87,1.77644643]
["bitfinex","SOLUSD",1729469835559,6.0265,169.95,169.83,0.2]
["bitfinex","SOLUSD",1729469835761,6.0265,169.95,169.82,1.87471109]
["bitfinex","SOLUSD",1729469836083,6.0265,169.95,169.82,9.18242507]
["bitfinex","SOLUSD",1729469836272,6.0265,169.95,169.83,21.77471109]
["bitfinex","SOLUSD",1729469836579,6.0265,169.95,169.84,1.77471109]
["bitfinex","SOLUSD",1729469837481,16.0621,169.93,169.82,7.40771398]
["bitfinex","SOLUSD",1729469837693,16.0621,169.93,169.83,1.77307885]
["bitfinex","SOLUSD",1729469837985,16.0621,169.93,169.84,1.77307885]
["bitfinex","SOLUSD",1729469838179,16.0621,169.93,169.76,5.88560833]
["bitfinex","SOLUSD",1729469838383,16.0621,169.93,169.77,1.7735553]
["bitfinex","SOLUSD",1729469838573,16.0621,169.93,169.77,1.8735553]
["bitfinex","SOLUSD",1729469838777,23.776884,169.92,169.77,1.7735553]
["bitfinex","SOLUSD",1729469839487,16.0621,169.93,169.77,41.80300645]
["bitfinex","SOLUSD",1729469839657,16.0621,169.93,169.79,20.1]
["bitfinex","SOLUSD",1729469839861,16.0621,169.93,169.81,20.0]
["bitfinex","SOLUSD",1729469840057,16.0621,169.93,169.83,20.0]
["bitfinex","SOLUSD",1729469840261,16.0621,169.93,169.84,1.7735553]
["bitfinex","SOLUSD",1729469840862,16.0621,169.93,169.85,20.0]
["bitfinex","SOLUSD",1729469841059,16.0621,169.93,169.84,2.83544479]
["bitfinex","SOLUSD",1729469841280,16.0621,169.93,169.85,1.77176216]
["bitfinex","SOLUSD",1729469841486,16.0621,169.93,169.84,2.83544479]
["bitfinex","SOLUSD",1729469841695,16.0621,169.93,169.8,20.0]
["bitfinex","SOLUSD",1729469841996,23.776884,169.92,169.81,1.77165062]
["bitfinex","SOLUSD",1729469842165,23.776884,169.92,169.78,7.35835106]
["bitfinex","SOLUSD",1729469842373,23.776884,169.92,169.79,1.77208674]
["bitfinex","SOLUSD",1729469842374,6.6596,169.91,169.79,1.77208674]
["bitfinex","SOLUSD",1729469842875,6.6596,169.91,169.8,1.77208674]
["bitfinex","SOLUSD",1729469843093,6.6596,169.91,169.77,6.68549176]
["bitfinex","SOLUSD",1729469843271,6.6596,169.91,169.78,1.77306164]
["bitfinex","SOLUSD",1729469843477,6.6596,169.91,169.78,7.55866997]
["bitfinex","SOLUSD",1729469843672,6.6596,169.91,169.79,1.77306164]
["bitfinex","SOLUSD",1729469843884,6.6596,169.91,169.79,8.4585534]
["bitfinex","SOLUSD",1729469844079,6.6596,169.91,169.8,1.77306164]
["bitfinex","SOLUSD",1729469844595,6.6596,169.91,169.8,27.55866997]
["bitfinex","SOLUSD",1729469844789,6.6596,169.91,169.81,4.60808922]
["bitfinex","SOLUSD",1729469845090,6.6596,169.91,169.81,24.60808922]
["bitfinex","SOLUSD",1729469845289,6.6596,169.91,169.82,21.77306164]
["bitfinex","SOLUSD",1729469845493,16.0621,169.93,169.83,4.61364377]
["bitfinex","SOLUSD",1729469845694,16.0621,169.93,169.84,1.77306164]
["bitfinex","SOLUSD",1729469845893,16.0621,169.93,169.84,24.61364377]
["bitfinex","SOLUSD",1729469846196,16.0621,169.93,169.85,24.61315409]
["bitfinex","SOLUSD",1729469846379,16.0621,169.93,169.86,21.77306164]
["bitfinex","SOLUSD",1729469846693,16.0621,169.93,169.87,1.77306164]
["bitfinex","SOLUSD",1729469847189,16.0621,169.93,169.85,20.0]
["bitfinex","SOLUSD",1729469847374,16.0621,169.93,169.86,1.77477899]
["bitfinex","SOLUSD",1729469848902,16.87122544,169.93,169.87,1.77477899]
["bitfinex","SOLUSD",1729469849078,16.87122544,169.93,169.84,2.83892897]
["bitfinex","SOLUSD",1729469849278,16.87122544,169.93,169.85,1.7738252]
["bitfinex","SOLUSD",1729469849478,6.0824,169.95,169.86,1.7738252]
["bitfinex","SOLUSD",1729469849969,6.0824,169.95,169.87,1.7738252]
["bitfinex","SOLUSD",1729469850169,6.8914233,169.95,169.82,5.78560833]
["bitfinex","SOLUSD",1729469850371,6.8914233,169.95,169.83,1.77319038]
["bitfinex","SOLUSD",1729469851475,6.8914233,169.95,169.83,7.05743621]
["bitfinex","SOLUSD",1729469851668,6.8914233,169.95,169.84,1.77338764]
["bitfinex","SOLUSD",1729469852192,6.8914233,169.95,169.84,21.77338764]
["bitfinex","SOLUSD",1729469852383,6.8914233,169.95,169.85,1.77338764]
["bitfinex","SOLUSD",1729469852579,15.4218,169.94,169.85,1.77338764]
["bitfinex","SOLUSD",1729469852784,39.198684,169.94,169.86,1.77338764]
["bitfinex","SOLUSD",1729469852973,39.198684,169.94,169.81,7.35835106]
["bitfinex","SOLUSD",1729469853181,15.4218,169.94,169.82,1.773012]
["bitfinex","SOLUSD",1729469853381,15.4218,169.94,169.82,8.83044821]
["bitfinex","SOLUSD",1729469853596,15.4218,169.94,169.83,1.773012]
["bitfinex","SOLUSD",1729469853796,23.776884,169.93,169.83,1.773012]
["bitfinex","SOLUSD",1729469854702,15.4218,169.94,169.84,8.8319246]
["bitfinex","SOLUSD",1729469854997,15.4218,169.94,169.85,1.77448839]
["bitfinex","SOLUSD",1729469855198,15.4218,169.94,169.86,7.05743621]
["bitfinex","SOLUSD",1729469855509,15.4218,169.94,169.87,21.77448839]
["bitfinex","SOLUSD",1729469855795,15.4218,169.94,169.88,1.77448839]
["bitfinex","SOLUSD",1729469856385,15.4218,169.94,169.79,0.1]
["bitfinex","SOLUSD",1729469856386,15.4218,169.94,169.81,7.05743621]
["bitfinex","SOLUSD",1729469856596,15.4218,169.94,169.82,21.77411709]
["bitfinex","SOLUSD",1729469856796,15.4218,169.94,169.83,1.77411709]
["bitfinex","SOLUSD",1729469856983,15.4218,169.94,169.83,4.61384226]
["bitfinex","SOLUSD",1729469857604,15.4218,169.94,169.83,11.67127847]
["bitfinex","SOLUSD",1729469857785,15.4218,169.94,169.84,21.77411709]
["bitfinex","SOLUSD",1729469857985,15.4218,169.94,169.85,1.77411709]
["bitfinex","SOLUSD",1729469858187,15.4218,169.94,169.86,1.77411709]
["bitfinex","SOLUSD",1729469858188,23.776884,169.93,169.86,1.77411709]
["bitfinex","SOLUSD",1729469858390,23.776884,169.93,169.87,1.77411709]
["bitfinex","SOLUSD",1729469858713,15.4218,169.94,169.81,7.05743621]
["bitfinex","SOLUSD",1729469858874,15.4218,169.94,169.82,1.77482203]
["bitfinex","SOLUSD",1729469859907,15.4218,169.94,169.82,21.77482203]
["bitfinex","SOLUSD",1729469860108,6.2331,169.93,169.83,1.77482203]
["bitfinex","SOLUSD",1729469861213,15.6845,169.92,169.83,1.77482203]
["bitfinex","SOLUSD",1729469861593,15.6845,169.92,169.84,1.77482203]
["bitfinex","SOLUSD",1729469861901,15.6845,169.92,169.81,7.05743621]
["bitfinex","SOLUSD",1729469861902,15.6845,169.92,169.85,1.77482203]
["bitfinex","SOLUSD",1729469862104,6.2331,169.91,169.86,1.77916853]
["bitfinex","SOLUSD",1729469862286,6.2331,169.91,169.81,7.05743621]
["bitfinex","SOLUSD",1729469862487,6.2331,169.91,169.82,1.78122839]
["bitfinex","SOLUSD",1729469862699,15.6845,169.9,169.82,1.78122839]
["bitfinex","SOLUSD",1729469863006,15.6845,169.9,169.83,1.78122839]
["bitfinex","SOLUSD",1729469863194,15.6845,169.9,169.84,1.78122839]
["bitfinex","SOLUSD",1729469863395,15.6845,169.9,169.85,1.78122839]
["bitfinex","SOLUSD",1729469863611,15.6845,169.9,169.78,6.14661744]
["bitfinex","SOLUSD",1729469863794,15.6845,169.9,169.79,1.78337476]
["bitfinex","SOLUSD",1729469863986,21.9176,169.97,169.84,23.776884]
["bitfinex","SOLUSD",1729469864192,21.9176,169.97,169.8,9.03443697]
["bitfinex","SOLUSD",1729469864193,21.9176,169.97,169.85,30.70420743]
["bitfinex","SOLUSD",1729469864403,21.9176,169.97,169.86,4.63043243]
["bitfinex","SOLUSD",1729469864793,0.1,169.96,169.86,4.63043243]
["bitfinex","SOLUSD",1729469864998,21.9176,169.96,169.87,1.78337476]
["bitfinex","SOLUSD",1729469865195,21.9176,169.96,169.82,20.0]
["bitfinex","SOLUSD",1729469865408,21.9176,169.96,169.83,1.7857604]
["bitfinex","SOLUSD",1729469865914,23.776884,169.95,169.83,1.7857604]
["bitfinex","SOLUSD",1729469866124,21.8472,169.94,169.83,1.7857604]
["bitfinex","SOLUSD",1729469866300,22.73032118,169.94,169.83,1.7857604]
["bitfinex","SOLUSD",1729469866607,21.8472,169.93,169.84,1.7857604]
["bitfinex","SOLUSD",1729469866805,21.8472,169.93,169.85,1.7857604]
["bitfinex","SOLUSD",1729469867116,21.8472,169.93,169.86,1.7857604]
["bitfinex","SOLUSD",1729469867298,21.8472,169.93,169.87,1.7857604]
["bitfinex","SOLUSD",1729469867505,21.8472,169.93,169.79,7.05743621]
["bitfinex","SOLUSD",1729469867704,21.8472,169.93,169.8,1.7883124]
["bitfinex","SOLUSD",1729469867705,21.9472,169.93,169.8,1.7883124]
["bitfinex","SOLUSD",1729469868016,21.9472,169.93,169.81,1.7883124]
["bitfinex","SOLUSD",1729469868186,21.9472,169.93,169.82,1.7883124]
["bitfinex","SOLUSD",1729469868387,21.8472,169.93,169.83,1.7883124]
["bitfinex","SOLUSD",1729469868586,21.8472,169.93,169.84,1.7883124]
["bitfinex","SOLUSD",1729469868815,21.8472,169.93,169.85,1.7883124]
["bitfinex","SOLUSD",1729469868992,21.8472,169.93,169.8,21.7883124]
["bitfinex","SOLUSD",1729469869311,21.8472,169.93,169.81,4.6459184]
["bitfinex","SOLUSD",1729469869504,21.8472,169.93,169.82,1.7883124]
["bitfinex","SOLUSD",1729469869706,21.8472,169.93,169.83,1.7883124]
["bitfinex","SOLUSD",1729469869889,21.8472,169.93,169.84,4.6459184]
["bitfinex","SOLUSD",1729469870091,21.8472,169.93,169.85,21.7883124]
["bitfinex","SOLUSD",1729469870292,21.8472,169.93,169.86,1.7883124]
["bitfinex","SOLUSD",1729469870488,21.8472,169.93,169.87,1.7883124]
["bitfinex","SOLUSD",1729469870894,21.8472,169.93,169.88,1.7883124]
["bitfinex","SOLUSD",1729469871920,21.8472,169.93,169.89,1.7883124]
["bitfinex","SOLUSD",1729469872093,21.8472,169.93,169.9,1.7883124]
["bitfinex","SOLUSD",1729469872293,21.8472,169.93,169.91,1.7883124]
["bitfinex","SOLUSD",1729469872495,21.8472,169.93,169.92,1.7883124]
["bitfinex","SOLUSD",1729469872999,21.8472,169.93,169.89,1.7813373]
["bitfinex","SOLUSD",1729469873208,21.8472,169.93,169.9,1.7813373]
["bitfinex","SOLUSD",1729469873405,15.4546,169.93,169.91,1.7813373]
["bitfinex","SOLUSD",1729469873603,15.4546,169.93,169.92,1.7813373]
["bitfinex","SOLUSD",1729469873994,0.88312118,169.94,169.89,1.7813373]
["bitfinex","SOLUSD",1729469874197,6.1527,169.96,169.9,1.7813373]
["bitfinex","SOLUSD",1729469874618,7.03543042,169.96,169.9,4.63186972]
["bitfinex","SOLUSD",1729469875321,0.88273042,169.96,169.91,1.7813373]
["bitfinex","SOLUSD",1729469876001,0.88273042,169.96,169.92,1.7813373]
["bitfinex","SOLUSD",1729469876321,0.88273042,169.96,169.93,1.78389306]
["bitfinex","SOLUSD",1729469876508,0.88273042,169.96,169.94,1.78389306]
["bitfinex","SOLUSD",1729469876709,0.88273042,169.96,169.95,1.78389306]
["bitfinex","SOLUSD",1729469877306,0.88273042,169.96,169.89,1.78389306]
["bitfinex","SOLUSD",1729469877504,0.88273042,169.96,169.9,1.78389306]
["bitfinex","SOLUSD",1729469877699,0.88273042,169.96,169.91,1.78389306]
["bitfinex","SOLUSD",1729469877903,0.88273042,169.96,169.88,7.05743621]
["bitfinex","SOLUSD",1729469878098,0.88273042,169.96,169.89,4.64027823]
["bitfinex","SOLUSD",1729469878425,0.88273042,169.96,169.9,1.78457103]
["bitfinex","SOLUSD",1729469878606,0.88273042,169.96,169.91,1.78457103]
["bitfinex","SOLUSD",1729469878923,0.88273042,169.96,169.92,1.78457103]
["bitfinex","SOLUSD",1729469879096,0.88273042,169.96,169.88,22.8557072]
["bitfinex","SOLUSD",1729469879097,0.88273042,169.96,169.93,1.78457103]
["bitfinex","SOLUSD",1729469879305,0.88273042,169.96,169.94,1.78457103]
["bitfinex","SOLUSD",1729469879628,0.88273042,169.96,169.95,1.78457103]
["bitfinex","SOLUSD",1729469879809,0.88273042,169.96,169.86,20.0]
["bitfinex","SOLUSD",1729469880011,0.88273042,169.96,169.9,1.78532483]
["bitfinex","SOLUSD",1729469880329,0.88273042,169.96,169.91,1.78532483]
["bitfinex","SOLUSD",1729469880500,6.1527,169.95,169.92,1.78532483]
["bitfinex","SOLUSD",1729469880697,6.1527,169.95,169.93,1.78532483]
["bitfinex","SOLUSD",1729469880918,6.1527,169.95,169.84,2.85691362]
["bitfinex","SOLUSD",1729469881124,6.1527,169.95,169.85,2.85691362]
["bitfinex","SOLUSD",1729469881309,6.1527,169.95,169.86,2.85691362]
["bitfinex","SOLUSD",1729469881518,15.8639,169.94,169.84,2.85691362]
["bitfinex","SOLUSD",1729469881708,15.8639,169.94,169.83,15.98812483]
["bitfinex","SOLUSD",1729469881908,15.8639,169.94,169.84,2.85691362]
["bitfinex","SOLUSD",1729469882322,15.8639,169.94,169.85,2.85691362]
["bitfinex","SOLUSD",1729469882621,15.8639,169.94,169.84,2.85691362]
["bitfinex","SOLUSD",1729469882937,15.8639,169.94,169.85,2.85691362]
["bitfinex","SOLUSD",1729469883105,15.8639,169.94,169.84,2.85691362]
["bitfinex","SOLUSD",1729469883303,15.8639,169.94,169.85,2.85691362]
["bitfinex","SOLUSD",1729469883506,15.8639,169.94,169.86,2.85691362]
["bitfinex","SOLUSD",1729469883712,15.8639,169.94,169.84,2.85691362]
["bitfinex","SOLUSD",1729469883918,15.8639,169.94,169.85,2.85691362]
["bitfinex","SOLUSD",1729469884239,15.8639,169.94,169.86,2.85691362]
["bitfinex","SOLUSD",1729469884413,15.8639,169.94,169.87,2.85691362]
["bitfinex","SOLUSD",1729469884608,15.8639,169.94,169.88,2.85691362]
["bitfinex","SOLUSD",1729469884821,15.8639,169.94,169.84,22.85691362]
["bitfinex","SOLUSD",1729469885006,15.8639,169.94,169.85,2.85691362]
["bitfinex","SOLUSD",1729469885213,15.8639,169.94,169.86,2.85691362]
["bitfinex","SOLUSD",1729469885417,15.8639,169.94,169.87,2.85691362]
["bitfinex","SOLUSD",1729469885721,15.8639,169.94,169.88,2.86588797]
["bitfinex","SOLUSD",1729469885904,15.8639,169.94,169.89,2.86588797]
["bitfinex","SOLUSD",1729469886105,15.8639,169.94,169.9,2.86588797]
["bitfinex","SOLUSD",1729469886421,15.8639,169.94,169.91,2.86588797]
["bitfinex","SOLUSD",1729469886616,15.8639,169.94,169.85,2.86588797]
["bitfinex","SOLUSD",1729469886917,15.8639,169.94,169.86,9.92332418]
["bitfinex","SOLUSD",1729469887121,15.8639,169.94,169.87,2.86588797]
["bitfinex","SOLUSD",1729469887310,15.8639,169.94,169.88,2.86588797]
["bitfinex","SOLUSD",1729469887508,15.8639,169.94,169.89,2.86588797]
["bitfinex","SOLUSD",1729469887709,15.8639,169.94,169.9,2.86588797]
["bitfinex","SOLUSD",1729469887916,15.8639,169.94,169.91,2.86588797]
["bitfinex","SOLUSD",1729469888117,15.8639,169.94,169.85,2.86588797]
["bitfinex","SOLUSD",1729469888316,15.8639,169.94,169.86,2.86588797]
["bitfinex","SOLUSD",1729469888515,15.8639,169.94,169.87,2.86588797]
["bitfinex","SOLUSD",1729469888726,15.8639,169.94,169.88,2.86588797]
["bitfinex","SOLUSD",1729469888912,15.8639,169.94,169.89,2.86588797]
["bitfinex","SOLUSD",1729469889111,15.8639,169.94,169.84,27.05743621]
["bitfinex","SOLUSD",1729469889422,15.8639,169.94,169.85,2.86560953]
["bitfinex","SOLUSD",1729469889611,15.8639,169.94,169.86,2.86560953]
["bitfinex","SOLUSD",1729469889922,15.8639,169.94,169.87,2.86560953]
["bitfinex","SOLUSD",1729469890111,15.8639,169.94,169.88,2.86560953]
["bitfinex","SOLUSD",1729469890312,15.8639,169.94,169.89,2.86560953]
["bitfinex","SOLUSD",1729469890625,15.8639,169.94,169.9,2.86560953]
["bitfinex","SOLUSD",1729469890827,15.8639,169.94,169.91,2.86560953]
["bitfinex","SOLUSD",1729469891013,15.8639,169.94,169.92,2.86560953]
["bitfinex","SOLUSD",1729469891217,15.8639,169.94,169.85,2.86560953]
["bitfinex","SOLUSD",1729469891428,15.8639,169.94,169.86,2.86560953]
["bitfinex","SOLUSD",1729469891605,15.8639,169.94,169.87,2.86560953]
["bitfinex","SOLUSD",1729469891807,15.8639,169.94,169.88,2.86560953]
["bitfinex","SOLUSD",1729469892116,15.8639,169.94,169.89,2.86560953]
["bitfinex","SOLUSD",1729469892302,15.8639,169.94,169.9,2.86560953]
["bitfinex","SOLUSD",1729469892507,15.8639,169.94,169.91,2.86560953]
["bitfinex","SOLUSD",1729469892711,15.8639,169.94,169.83,2.86560953]
["bitfinex","SOLUSD",1729469893009,15.8639,169.94,169.84,4.65659645]
["bitfinex","SOLUSD",1729469893218,15.8639,169.94,169.85,4.65659645]
["bitfinex","SOLUSD",1729469893425,15.8639,169.94,169.86,4.65659645]
["bitfinex","SOLUSD",1729469893634,15.8639,169.94,169.87,4.65659645]
["bitfinex","SOLUSD",1729469893808,15.8639,169.94,169.88,4.65659645]
["bitfinex","SOLUSD",1729469894125,15.8639,169.94,169.89,4.65659645]
["bitfinex","SOLUSD",1729469894433,15.8639,169.94,169.9,4.65659645]
["bitfinex","SOLUSD",1729469894631,15.8639,169.94,169.91,4.65659645]
["bitfinex","SOLUSD",1729469894840,15.8639,169.94,169.92,1.79098692]
["bitfinex","SOLUSD",1729469895137,15.8639,169.94,169.93,1.79098692]
["bitfinex","SOLUSD",1729469896832,15.8639,169.94,169.93,4.63082645]
["bitfinex","SOLUSD",1729469897128,15.8639,169.94,169.93,1.76521692]
["bitfinex","SOLUSD",1729469901914,15.8639,169.94,169.93,4.63082645]
["bitfinex","SOLUSD",1729469902517,15.8639,169.94,169.93,1.76521692]
["bitfinex","SOLUSD",1729469903617,15.8639,169.94,169.89,2.87180603]
["bitfinex","SOLUSD",1729469903821,15.8639,169.94,169.83,20.0]
["bitfinex","SOLUSD",1729469903822,15.8639,169.94,169.9,2.87180603]
["bitfinex","SOLUSD",1729469904033,15.8639,169.94,169.91,2.87180603]
["bitfinex","SOLUSD",1729469904271,15.8639,169.94,169.92,2.87180603]
["bitfinex","SOLUSD",1729469904543,15.8639,169.94,169.93,2.87180603]
["bitfinex","SOLUSD",1729469905446,15.8639,169.94,169.84,2.87180603]
["bitfinex","SOLUSD",1729469905618,15.8639,169.94,169.82,1.02294233]
["bitfinex","SOLUSD",1729469905619,15.8639,169.94,169.85,2.87180603]
["bitfinex","SOLUSD",1729469905825,15.8639,169.94,169.86,2.87180603]
["bitfinex","SOLUSD",1729469906019,15.8639,169.94,169.87,2.87180603]
["bitfinex","SOLUSD",1729469906246,15.8639,169.94,169.88,2.87180603]
["bitfinex","SOLUSD",1729469906548,15.8639,169.94,169.89,2.87180603]
["bitfinex","SOLUSD",1729469906755,15.8639,169.94,169.9,2.87180603]
["bitfinex","SOLUSD",1729469907041,15.8639,169.94,169.91,2.87180603]
["bitfinex","SOLUSD",1729469907345,15.8639,169.94,169.92,2.87459101]
["bitfinex","SOLUSD",1729469907544,15.8639,169.94,169.93,2.87459101]
["bitfinex","SOLUSD",1729469907844,15.4633,169.88,169.83,2.87459101]
["bitfinex","SOLUSD",1729469908060,6.4486,169.85,169.84,2.87459101]
["bitfinex","SOLUSD",1729469908643,6.4486,169.85,169.73,2.87533839]
["bitfinex","SOLUSD",1729469908843,6.4486,169.85,169.74,1.79703963]
["bitfinex","SOLUSD",1729469909046,6.4486,169.85,169.75,1.79703963]
["bitfinex","SOLUSD",1729469909276,6.4486,169.85,169.76,1.79703963]
["bitfinex","SOLUSD",1729469909442,7.33218245,169.85,169.77,1.79703963]
["bitfinex","SOLUSD",1729469909643,7.33218245,169.85,169.78,1.79703963]
["bitfinex","SOLUSD",1729469909842,7.33218245,169.85,169.79,1.79703963]
["bitfinex","SOLUSD",1729469910056,7.33218245,169.85,169.8,1.79703963]
["bitfinex","SOLUSD",1729469910250,7.33218245,169.85,169.81,1.79703963]
["bitfinex","SOLUSD",1729469910470,7.33218245,169.85,169.72,1.02245042]
["bitfinex","SOLUSD",1729469910682,7.43218245,169.85,169.73,1.79567864]
["bitfinex","SOLUSD",1729469910845,0.1,169.84,169.74,1.79567864]
["bitfinex","SOLUSD",1729469911173,0.1,169.84,169.75,1.79567864]
["bitfinex","SOLUSD",1729469911347,0.1,169.84,169.76,1.79567864]
["bitfinex","SOLUSD",1729469911669,7.33218245,169.85,169.77,1.79567864]
["bitfinex","SOLUSD",1729469911882,7.33218245,169.85,169.78,1.79567864]
["bitfinex","SOLUSD",1729469912173,7.33218245,169.85,169.79,1.79567864]
["bitfinex","SOLUSD",1729469912351,7.33218245,169.85,169.8,1.79567864]
["bitfinex","SOLUSD",1729469912551,7.33218245,169.85,169.81,1.79567864]
["bitfinex","SOLUSD",1729469912759,7.33218245,169.85,169.82,1.79567864]
["bitfinex","SOLUSD",1729469912945,7.33218245,169.85,169.83,1.79567864]
["bitfinex","SOLUSD",1729469913277,0.88358245,169.85,169.84,1.76994864]
["bitfinex","SOLUSD",1729469914152,0.88358245,169.85,169.73,25.70811895]
["bitfinex","SOLUSD",1729469914355,0.88358245,169.85,169.72,23.58305042]
["bitfinex","SOLUSD",1729469914877,0.88358245,169.85,169.73,20.0]
["bitfinex","SOLUSD",1729469915063,0.88358245,169.85,169.73,25.83630944]
["bitfinex","SOLUSD",1729469915369,0.88342509,169.88,169.8,23.776884]
["bitfinex","SOLUSD",1729469915543,0.88342509,169.88,169.82,23.776884]
["bitfinex","SOLUSD",1729469915744,22.0884,169.94,169.82,23.776884]
["bitfinex","SOLUSD",1729469915745,22.0884,169.94,169.83,20.0]
["bitfinex","SOLUSD",1729469916261,22.0884,169.94,169.79,23.776884]
["bitfinex","SOLUSD",1729469916455,22.97157004,169.94,169.8,20.0]
["bitfinex","SOLUSD",1729469917472,22.97157004,169.94,169.81,23.776884]
["bitfinex","SOLUSD",1729469917774,22.97157004,169.94,169.82,20.0]
["bitfinex","SOLUSD",1729469918469,22.97157004,169.94,169.79,23.776884]
["bitfinex","SOLUSD",1729469918671,22.97157004,169.94,169.8,20.0]
["bitfinex","SOLUSD",1729469918672,0.1,169.92,169.8,20.0]
["bitfinex","SOLUSD",1729469918862,22.97157004,169.94,169.8,20.0]
["bitfinex","SOLUSD",1729469919177,22.97157004,169.94,169.78,2.5606]
["bitfinex","SOLUSD",1729469919367,23.07157004,169.94,169.78,2.5606]
["bitfinex","SOLUSD",1729469920172,0.1,169.93,169.78,2.5606]
["bitfinex","SOLUSD",1729469920353,0.1,169.92,169.78,2.5606]
["bitfinex","SOLUSD",1729469921654,0.1,169.91,169.77,20.0]
["bitfinex","SOLUSD",1729469922055,22.97157004,169.94,169.77,26.38083503]
["bitfinex","SOLUSD",1729469922254,22.97157004,169.94,169.77,32.89406807]
["bitfinex","SOLUSD",1729469922472,22.97157004,169.94,169.79,20.0]
["bitfinex","SOLUSD",1729469922977,22.97157004,169.94,169.81,20.0]
["bitfinex","SOLUSD",1729469924180,23.07157004,169.94,169.79,20.0]
["bitfinex","SOLUSD",1729469924473,0.1,169.92,169.78,5.73630944]
["bitfinex","SOLUSD",1729469925073,0.1,169.89,169.76,8.2736]
["bitfinex","SOLUSD",1729469925255,22.7948,169.88,169.76,8.2736]
["bitfinex","SOLUSD",1729469925465,23.67707,169.88,169.77,1.79748315]
["bitfinex","SOLUSD",1729469925677,23.77707,169.88,169.78,1.79748315]
["bitfinex","SOLUSD",1729469925980,23.77707,169.88,169.79,1.79748315]
["bitfinex","SOLUSD",1729469926157,23.77707,169.88,169.8,1.79748315]
["bitfinex","SOLUSD",1729469926359,23.77707,169.88,169.81,1.79748315]
["bitfinex","SOLUSD",1729469926578,23.77707,169.88,169.74,2.5606]
["bitfinex","SOLUSD",1729469926579,23.77707,169.88,169.82,1.79748315]
["bitfinex","SOLUSD",1729469926809,23.77707,169.88,169.83,1.79748315]
["bitfinex","SOLUSD",1729469926985,23.77707,169.88,169.72,1.02245042]
["bitfinex","SOLUSD",1729469927156,23.77707,169.88,169.73,1.79780831]
["bitfinex","SOLUSD",1729469927157,0.1,169.87,169.73,1.79780831]
["bitfinex","SOLUSD",1729469927489,0.1,169.87,169.74,1.79780831]
["bitfinex","SOLUSD",1729469927771,0.1,169.87,169.75,1.79780831]
["bitfinex","SOLUSD",1729469927976,23.67707,169.88,169.76,1.79780831]
["bitfinex","SOLUSD",1729469927977,0.1,169.86,169.76,1.79780831]
["bitfinex","SOLUSD",1729469928190,0.1,169.85,169.77,1.79780831]
["bitfinex","SOLUSD",1729469928352,0.1,169.84,169.78,1.79780831]
["bitfinex","SOLUSD",1729469928555,0.1,169.86,169.79,1.79780831]
["bitfinex","SOLUSD",1729469928775,0.1,169.86,169.8,1.79837451]
["bitfinex","SOLUSD",1729469928966,0.1,169.86,169.67,8.2736]
["bitfinex","SOLUSD",1729469929163,0.1,169.83,169.73,1.02251441]
["bitfinex","SOLUSD",1729469929466,0.1,169.87,169.74,1.7987508]
["bitfinex","SOLUSD",1729469929676,0.1,169.87,169.75,1.7987508]
["bitfinex","SOLUSD",1729469929880,0.1,169.87,169.76,1.7987508]
["bitfinex","SOLUSD",1729469930174,0.1,169.87,169.77,1.7987508]
["bitfinex","SOLUSD",1729469930383,22.1481,169.85,169.78,1.7987508]
["bitfinex","SOLUSD",1729469930555,0.1,169.84,169.73,1.0225626]
["bitfinex","SOLUSD",1729469930762,0.2,169.84,169.74,1.79917092]
["bitfinex","SOLUSD",1729469930967,0.2,169.82,169.74,1.79917092]
["bitfinex","SOLUSD",1729469931166,22.0481,169.79,169.75,1.79917092]
["bitfinex","SOLUSD",1729469931364,22.0481,169.79,169.76,1.79997134]
["bitfinex","SOLUSD",1729469931365,22.93088722,169.79,169.76,1.79997134]
["bitfinex","SOLUSD",1729469931661,22.93088722,169.79,169.63,8.2736]
["bitfinex","SOLUSD",1729469931662,0.1,169.78,169.69,1.79997134]
["bitfinex","SOLUSD",1729469931861,0.1,169.77,169.7,1.79920669]
["bitfinex","SOLUSD",1729469932163,0.1,169.77,169.71,1.79920669]
["bitfinex","SOLUSD",1729469932373,0.1,169.75,169.64,1.02294562]
["bitfinex","SOLUSD",1729469932572,0.1,169.75,169.65,1.79933461]
["bitfinex","SOLUSD",1729469932780,0.1,169.75,169.66,1.79933461]
["bitfinex","SOLUSD",1729469933086,0.1,169.75,169.67,1.79933461]
["bitfinex","SOLUSD",1729469933387,0.1,169.74,169.68,1.79933461]
["bitfinex","SOLUSD",1729469933689,0.1,169.74,169.64,1.02294562]
["bitfinex","SOLUSD",1729469933984,23.03088722,169.79,169.65,1.79961681]
["bitfinex","SOLUSD",1729469934276,23.13088722,169.79,169.66,1.79961681]
["bitfinex","SOLUSD",1729469934487,23.03088722,169.79,169.67,1.79961681]
["bitfinex","SOLUSD",1729469934660,22.93088722,169.79,169.66,20.0]
["bitfinex","SOLUSD",1729469934990,22.93088722,169.79,169.67,25.57412732]
["bitfinex","SOLUSD",1729469935280,22.93088722,169.79,169.68,1.79724332]
["bitfinex","SOLUSD",1729469935482,22.93088722,169.79,169.69,1.79724332]
["bitfinex","SOLUSD",1729469935483,23.03088722,169.79,169.69,1.79724332]
["bitfinex","SOLUSD",1729469935667,23.03088722,169.79,169.7,1.79724332]
["bitfinex","SOLUSD",1729469935668,22.93088722,169.79,169.7,1.79724332]
["bitfinex","SOLUSD",1729469935867,22.93088722,169.79,169.71,1.79724332]
["bitfinex","SOLUSD",1729469936075,22.93088722,169.79,169.72,1.79724332]
["bitfinex","SOLUSD",1729469936273,22.93088722,169.79,169.64,21.02294562]
["bitfinex","SOLUSD",1729469936474,22.93088722,169.79,169.65,1.79690318]
["bitfinex","SOLUSD",1729469936475,0.1,169.78,169.65,1.79690318]
["bitfinex","SOLUSD",1729469936677,29.08309955,169.79,169.65,1.79690318]
["bitfinex","SOLUSD",1729469936867,29.08309955,169.79,169.66,1.79690318]
["bitfinex","SOLUSD",1729469937067,29.08309955,169.79,169.67,1.79690318]
["bitfinex","SOLUSD",1729469937273,29.08309955,169.79,169.68,1.79690318]
["bitfinex","SOLUSD",1729469937481,29.18309955,169.79,169.69,1.79690318]
["bitfinex","SOLUSD",1729469937780,29.18309955,169.79,169.7,1.79690318]
["bitfinex","SOLUSD",1729469937990,29.08309955,169.79,169.64,1.02294562]
["bitfinex","SOLUSD",1729469938171,29.08309955,169.79,169.65,1.79634119]
["bitfinex","SOLUSD",1729469938376,29.08309955,169.79,169.66,1.79634119]
["bitfinex","SOLUSD",1729469938688,29.08309955,169.79,169.67,1.79634119]
["bitfinex","SOLUSD",1729469938863,22.93088722,169.79,169.68,1.79634119]
["bitfinex","SOLUSD",1729469939064,22.93088722,169.79,169.69,1.79634119]
["bitfinex","SOLUSD",1729469939282,22.93088722,169.79,169.7,1.79634119]
["bitfinex","SOLUSD",1729469939465,22.93088722,169.79,169.71,1.79634119]
["bitfinex","SOLUSD",1729469939776,22.93088722,169.79,169.72,1.80137964]
["bitfinex","SOLUSD",1729469939967,22.93088722,169.79,169.65,23.776884]
["bitfinex","SOLUSD",1729469940170,22.93088722,169.79,169.66,21.80125912]
["bitfinex","SOLUSD",1729469940365,22.93088722,169.79,169.67,1.80125912]
["bitfinex","SOLUSD",1729469942271,22.93088722,169.79,169.71,20.0]
["bitfinex","SOLUSD",1729469942577,22.93088722,169.79,169.72,1.80125912]
["bitfinex","SOLUSD",1729469942974,22.93088722,169.79,169.73,1.80125912]
["bitfinex","SOLUSD",1729469943163,22.93088722,169.79,169.68,20.0]
["bitfinex","SOLUSD",1729469943362,22.93088722,169.79,169.69,1.80060605]
["bitfinex","SOLUSD",1729469944088,22.93088722,169.79,169.7,1.80027737]
["bitfinex","SOLUSD",1729469944264,22.93088722,169.79,169.69,1.80027737]
["bitfinex","SOLUSD",1729469944465,22.93088722,169.79,169.7,1.80027737]
["bitfinex","SOLUSD",1729469944660,22.93088722,169.79,169.71,1.80027737]
["bitfinex","SOLUSD",1729469944871,22.93088722,169.79,169.72,1.80027737]
["bitfinex","SOLUSD",1729469945075,22.93088722,169.79,169.73,1.80027737]
["bitfinex","SOLUSD",1729469945373,22.93088722,169.79,169.74,1.80027737]
["bitfinex","SOLUSD",1729469945581,22.93088722,169.79,169.68,20.0]
["bitfinex","SOLUSD",1729469945772,22.93088722,169.79,169.69,1.80066695]
["bitfinex","SOLUSD",1729469946576,22.93088722,169.79,169.7,1.80066695]
["bitfinex","SOLUSD",1729469946779,22.93088722,169.79,169.71,1.80066695]
["bitfinex","SOLUSD",1729469946985,22.93088722,169.79,169.72,1.80066695]
["bitfinex","SOLUSD",1729469947290,0.1,169.78,169.64,1.02294562]
["bitfinex","SOLUSD",1729469947484,0.2,169.78,169.65,1.8013197]
["bitfinex","SOLUSD",1729469947971,0.1,169.77,169.65,1.8013197]
["bitfinex","SOLUSD",1729469948291,0.1,169.76,169.65,1.8013197]
["bitfinex","SOLUSD",1729469949700,29.28325744,169.79,169.65,1.8013197]
["bitfinex","SOLUSD",1729469949989,29.18325744,169.79,169.65,1.8013197]
["bitfinex","SOLUSD",1729469950188,23.03088722,169.79,169.65,1.8013197]
["bitfinex","SOLUSD",1729469950392,22.93088722,169.79,169.65,1.8013197]
["bitfinex","SOLUSD",1729469950588,23.13088722,169.79,169.65,1.8013197]
["bitfinex","SOLUSD",1729469950781,23.03088722,169.79,169.65,1.8013197]
["bitfinex","SOLUSD",1729469951393,22.93088722,169.79,169.65,1.8013197]
["bitfinex","SOLUSD",1729469952071,22.93088722,169.79,169.67,20.0]
["bitfinex","SOLUSD",1729469952274,22.93088722,169.79,169.68,1.8013197]
["bitfinex","SOLUSD",1729469953579,0.88278722,169.79,169.72,20.0]
["bitfinex","SOLUSD",1729469953787,0.88278722,169.79,169.73,1.8013197]
["bitfinex","SOLUSD",1729469954491,0.88278722,169.79,169.74,1.8013197]
["bitfinex","SOLUSD",1729469954710,0.88278722,169.79,169.75,1.8013197]
["bitfinex","SOLUSD",1729469954908,0.88278722,169.79,169.76,1.8013197]
["bitfinex","SOLUSD",1729469955205,0.88278722,169.79,169.71,20.0]
["bitfinex","SOLUSD",1729469955401,0.88278722,169.79,169.72,1.80636205]
["bitfinex","SOLUSD",1729469955581,0.88278722,169.79,169.73,1.80636205]
["bitfinex","SOLUSD",1729469955908,0.88278722,169.79,169.74,1.80636205]
["bitfinex","SOLUSD",1729469956096,0.88278722,169.79,169.75,1.80636205]
["bitfinex","SOLUSD",1729469956403,0.88278722,169.79,169.76,1.80636205]
["bitfinex","SOLUSD",1729469956606,0.88278722,169.79,169.71,23.776884]
["bitfinex","SOLUSD",1729469956810,0.88278722,169.79,169.72,21.80663065]
["bitfinex","SOLUSD",1729469956986,21.8303,169.83,169.74,23.776884]
["bitfinex","SOLUSD",1729469957197,23.93157,169.88,169.77,20.0]
["bitfinex","SOLUSD",1729469957492,23.93157,169.88,169.78,1.80663065]
["bitfinex","SOLUSD",1729469957801,23.93157,169.88,169.72,0.1]
["bitfinex","SOLUSD",1729469957802,23.93157,169.88,169.79,1.80568733]
["bitfinex","SOLUSD",1729469957976,15.9769018,170.0,169.8,1.80533534]
["bitfinex","SOLUSD",1729469957977,0.1,169.97,169.8,1.80533534]
["bitfinex","SOLUSD",1729469958311,0.1,169.96,169.81,1.80533534]
["bitfinex","SOLUSD",1729469958509,6.24402356,169.97,169.82,1.80533534]
["bitfinex","SOLUSD",1729469958805,7.12720381,169.97,169.82,1.80533534]
["bitfinex","SOLUSD",1729469958978,7.12720381,169.97,169.83,1.80533534]
["bitfinex","SOLUSD",1729469959177,7.12720381,169.97,169.84,1.80533534]
["bitfinex","SOLUSD",1729469959399,0.2,169.96,169.78,20.0]
["bitfinex","SOLUSD",1729469959613,23.0493,169.95,169.79,1.80504404]
["bitfinex","SOLUSD",1729469959814,23.0493,169.95,169.81,20.0]
["bitfinex","SOLUSD",1729469959984,23.0493,169.95,169.82,1.80504404]
["bitfinex","SOLUSD",1729469961896,23.0493,169.95,169.61,17.90176074]
["bitfinex","SOLUSD",1729469961897,0.1,169.92,169.83,1.80504404]
["bitfinex","SOLUSD",1729469962200,0.2,169.92,169.72,0.1]
["bitfinex","SOLUSD",1729469962391,0.2,169.92,169.76,1.80702063]
["bitfinex","SOLUSD",1729469962704,0.1,169.92,169.76,1.80702063]
["bitfinex","SOLUSD",1729469963395,0.1,169.92,169.76,21.80702063]
["bitfinex","SOLUSD",1729469963600,0.1,169.92,169.77,1.80702063]
["bitfinex","SOLUSD",1729469964115,6.6121,169.9,169.77,1.80702063]
["bitfinex","SOLUSD",1729469965009,6.7121,169.9,169.77,1.80702063]
["bitfinex","SOLUSD",1729469965194,6.7121,169.9,169.72,20.0]
["bitfinex","SOLUSD",1729469965195,0.1,169.89,169.72,20.0]
["bitfinex","SOLUSD",1729469965396,0.1,169.88,169.73,1.80786446]
["bitfinex","SOLUSD",1729469965609,0.1,169.88,169.72,1.80786446]
["bitfinex","SOLUSD",1729469965793,0.1,169.88,169.71,10.8342]
["bitfinex","SOLUSD",1729469965794,17.18499443,169.87,169.73,1.80786446]
["bitfinex","SOLUSD",1729469965993,17.18499443,169.87,169.74,1.80786446]
["bitfinex","SOLUSD",1729469966195,17.18499443,169.87,169.75,1.80786446]
["bitfinex","SOLUSD",1729469966496,17.08499443,169.87,169.76,1.80786446]
["bitfinex","SOLUSD",1729469966701,17.08499443,169.87,169.77,1.80786446]
["bitfinex","SOLUSD",1729469966911,17.08499443,169.87,169.78,1.80786446]
["bitfinex","SOLUSD",1729469967210,17.08499443,169.87,169.79,1.80786446]
["bitfinex","SOLUSD",1729469967509,17.08499443,169.87,169.71,10.9342]
["bitfinex","SOLUSD",1729469967510,17.08499443,169.87,169.8,1.80786446]
["bitfinex","SOLUSD",1729469967715,17.08499443,169.87,169.75,20.0]
["bitfinex","SOLUSD",1729469967894,17.08499443,169.87,169.76,1.80926641]
["bitfinex","SOLUSD",1729469968288,17.08499443,169.87,169.75,20.0]
["bitfinex","SOLUSD",1729469968712,17.08499443,169.87,169.76,1.80962651]
["bitfinex","SOLUSD",1729469969920,17.08499443,169.87,169.78,20.0]
["bitfinex","SOLUSD",1729469970092,17.08499443,169.87,169.79,1.80962651]
["bitfinex","SOLUSD",1729469970794,17.08499443,169.87,169.8,1.80962651]
["bitfinex","SOLUSD",1729469970991,0.88359443,169.87,169.81,1.80962651]
["bitfinex","SOLUSD",1729469971323,18.27655746,169.94,169.82,1.80962651]
["bitfinex","SOLUSD",1729469971491,6.2606,169.94,169.84,20.0]
["bitfinex","SOLUSD",1729469971690,0.88318025,169.97,169.84,20.0]
["bitfinex","SOLUSD",1729469971890,0.88318025,169.97,169.85,1.80610546]
["bitfinex","SOLUSD",1729469972206,0.88318025,169.97,169.86,1.80610546]
["bitfinex","SOLUSD",1729469972512,0.88318025,169.97,169.87,1.80610546]
["bitfinex","SOLUSD",1729469972710,0.88318025,169.97,169.88,1.80610546]
["bitfinex","SOLUSD",1729469972918,0.88318025,169.97,169.89,1.80610546]
["bitfinex","SOLUSD",1729469973104,0.88318025,169.97,169.9,1.80610546]
["bitfinex","SOLUSD",1729469973304,0.88318025,169.97,169.81,20.0]
["bitfinex","SOLUSD",1729469973613,0.88318025,169.97,169.82,1.80435437]
["bitfinex","SOLUSD",1729469974298,23.776884,169.94,169.82,1.80435437]
["bitfinex","SOLUSD",1729469974503,23.776884,169.92,169.83,1.80435437]
["bitfinex","SOLUSD",1729469974718,23.776884,169.92,169.75,14.7137]
["bitfinex","SOLUSD",1729469974899,23.776884,169.92,169.76,1.80571107]
["bitfinex","SOLUSD",1729469975093,23.776884,169.92,169.77,1.80571107]
["bitfinex","SOLUSD",1729469975403,22.776884,169.92,169.78,1.80571107]
["bitfinex","SOLUSD",1729469975589,22.776884,169.92,169.79,1.80571107]
["bitfinex","SOLUSD",1729469975792,22.776884,169.92,169.8,1.80639263]
["bitfinex","SOLUSD",1729469975993,22.776884,169.92,169.81,1.80639263]
["bitfinex","SOLUSD",1729469976194,22.776884,169.92,169.82,1.80639263]
["bitfinex","SOLUSD",1729469976400,22.776884,169.92,169.75,14.7137]
["bitfinex","SOLUSD",1729469976825,22.776884,169.92,169.76,1.80682661]
["bitfinex","SOLUSD",1729469977524,6.5271,169.93,169.77,1.80682661]
["bitfinex","SOLUSD",1729469977687,6.5271,169.93,169.76,9.09043942]
["bitfinex","SOLUSD",1729469977890,6.5271,169.93,169.77,1.80682661]
["bitfinex","SOLUSD",1729469978117,6.5271,169.93,169.78,1.80682661]
["bitfinex","SOLUSD",1729469978301,6.5271,169.93,169.79,1.80682661]
["bitfinex","SOLUSD",1729469978496,6.5271,169.93,169.8,1.80682661]
["bitfinex","SOLUSD",1729469978702,6.5271,169.93,169.81,1.80682661]
["bitfinex","SOLUSD",1729469978901,23.776884,169.92,169.82,1.80682661]
["bitfinex","SOLUSD",1729469979116,23.776884,169.92,169.76,20.0]
["bitfinex","SOLUSD",1729469979315,23.776884,169.92,169.77,1.80647561]
["bitfinex","SOLUSD",1729469979525,23.776884,169.92,169.78,1.80647561]
["bitfinex","SOLUSD",1729469979823,24.63246267,169.92,169.79,1.80647561]
["bitfinex","SOLUSD",1729469980019,24.63246267,169.92,169.8,1.80647561]
["bitfinex","SOLUSD",1729469980198,24.63246267,169.92,169.81,1.80647561]
["bitfinex","SOLUSD",1729469980397,24.63246267,169.92,169.82,1.80647561]
["bitfinex","SOLUSD",1729469980604,23.63246267,169.92,169.83,1.80647561]
["bitfinex","SOLUSD",1729469980815,23.63246267,169.92,169.76,20.0]
["bitfinex","SOLUSD",1729469981011,23.63246267,169.92,169.77,1.80694444]
["bitfinex","SOLUSD",1729469981213,23.63246267,169.92,169.78,1.80694444]
["bitfinex","SOLUSD",1729469981411,0.1,169.9,169.79,1.80694444]
["bitfinex","SOLUSD",1729469981602,0.1,169.9,169.72,1.02159371]
["bitfinex","SOLUSD",1729469981803,0.1,169.9,169.73,1.80835144]
["bitfinex","SOLUSD",1729469982004,16.4216,169.89,169.73,1.80835144]
["bitfinex","SOLUSD",1729469982202,6.5271,169.88,169.73,1.80835144]
["bitfinex","SOLUSD",1729469982410,11.06874476,169.87,169.73,1.80835144]
["bitfinex","SOLUSD",1729469982720,23.776884,169.87,169.74,1.80900021]
["bitfinex","SOLUSD",1729469982923,23.776884,169.87,169.75,1.80900021]
["bitfinex","SOLUSD",1729469983118,24.63269477,169.87,169.76,1.80900021]
["bitfinex","SOLUSD",1729469983310,24.63269477,169.87,169.77,1.80900021]
["bitfinex","SOLUSD",1729469983510,24.63269477,169.87,169.72,1.02159371]
["bitfinex","SOLUSD",1729469983713,24.73269477,169.87,169.73,1.80968614]
["bitfinex","SOLUSD",1729469983913,23.776884,169.84,169.73,1.80968614]
["bitfinex","SOLUSD",1729469984304,23.776884,169.82,169.73,1.80968614]
["bitfinex","SOLUSD",1729469984622,23.776884,169.84,169.73,1.80968614]
["bitfinex","SOLUSD",1729469984823,23.776884,169.84,169.74,1.80968614]
["bitfinex","SOLUSD",1729469985027,23.776884,169.84,169.7,1.02260143]
["bitfinex","SOLUSD",1729469985210,23.776884,169.84,169.71,1.81057806]
["bitfinex","SOLUSD",1729469985407,5.9882,169.83,169.72,1.81057806]
["bitfinex","SOLUSD",1729469985618,23.776884,169.8,169.63,2.5606]
["bitfinex","SOLUSD",1729469985797,23.776884,169.78,169.64,1.81072314]
["bitfinex","SOLUSD",1729469986002,23.776884,169.78,169.65,1.81072314]
["bitfinex","SOLUSD",1729469986314,23.776884,169.78,169.64,1.02282364]
["bitfinex","SOLUSD",1729469986625,23.63302943,169.78,169.65,1.81054615]
["bitfinex","SOLUSD",1729469986844,23.63302943,169.78,169.66,1.81054615]
["bitfinex","SOLUSD",1729469987024,23.63302943,169.78,169.67,1.81054615]
["bitfinex","SOLUSD",1729469987197,23.63302943,169.78,169.64,3.58342364]
["bitfinex","SOLUSD",1729469987198,23.63302943,169.78,169.68,1.81054615]
["bitfinex","SOLUSD",1729469987401,23.63302943,169.78,169.69,1.81054615]
["bitfinex","SOLUSD",1729469987707,23.63302943,169.78,169.7,1.81054615]
["bitfinex","SOLUSD",1729469987912,23.63302943,169.78,169.71,1.81054615]
["bitfinex","SOLUSD",1729469988108,23.63302943,169.78,169.72,1.81054615]
["bitfinex","SOLUSD",1729469988304,23.63302943,169.78,169.73,1.81054615]
["bitfinex","SOLUSD",1729469988504,23.63302943,169.78,169.64,21.02282364]
["bitfinex","SOLUSD",1729469988724,23.63302943,169.78,169.65,1.81068684]
["bitfinex","SOLUSD",1729469989026,23.63302943,169.78,169.66,1.81068684]
["bitfinex","SOLUSD",1729469989232,23.63302943,169.78,169.67,1.81068684]
["bitfinex","SOLUSD",1729469989526,23.63302943,169.78,169.68,1.81068684]
["bitfinex","SOLUSD",1729469989527,23.776884,169.76,169.68,1.81068684]
["bitfinex","SOLUSD",1729469989747,23.63302943,169.78,169.69,1.81068684]
["bitfinex","SOLUSD",1729469989903,23.63302943,169.78,169.65,1.81068684]
["bitfinex","SOLUSD",1729469990098,23.63302943,169.78,169.66,1.81068684]
["bitfinex","SOLUSD",1729469990325,23.63302943,169.78,169.67,1.81068684]
["bitfinex","SOLUSD",1729469990504,23.63302943,169.78,169.68,1.81068684]
["bitfinex","SOLUSD",1729469990705,23.63302943,169.78,169.64,21.02282364]
["bitfinex","SOLUSD",1729469990706,23.63302943,169.78,169.69,1.81068684]
["bitfinex","SOLUSD",1729469991009,23.63302943,169.78,169.7,1.81068684]
["bitfinex","SOLUSD",1729469991218,23.63302943,169.78,169.64,1.02282364]
["bitfinex","SOLUSD",1729469991421,23.63302943,169.78,169.65,1.81091721]
["bitfinex","SOLUSD",1729469991723,22.63302943,169.78,169.65,1.81091721]
["bitfinex","SOLUSD",1729469992405,22.63302943,169.78,169.64,21.02282364]
["bitfinex","SOLUSD",1729469992406,22.63302943,169.78,169.66,1.81091721]
["bitfinex","SOLUSD",1729469992725,22.63302943,169.78,169.67,1.81091721]
["bitfinex","SOLUSD",1729469992937,0.85614543,169.78,169.68,1.81091721]
["bitfinex","SOLUSD",1729469993226,0.85614543,169.78,169.69,1.81091721]
["bitfinex","SOLUSD",1729469993430,0.85614543,169.78,169.7,1.80834507]
["bitfinex","SOLUSD",1729469993626,0.85614543,169.78,169.71,1.80834507]
["bitfinex","SOLUSD",1729469993834,0.85614543,169.78,169.72,1.80834507]
["bitfinex","SOLUSD",1729469994002,0.85614543,169.78,169.73,1.80834507]
["bitfinex","SOLUSD",1729469994353,0.85614543,169.78,169.74,1.80834507]
["bitfinex","SOLUSD",1729469994534,0.85614543,169.78,169.75,1.80834507]
["bitfinex","SOLUSD",1729469994706,0.85614543,169.78,169.64,1.02282364]
["bitfinex","SOLUSD",1729469995029,0.85614543,169.78,169.65,1.80803454]
["bitfinex","SOLUSD",1729469995227,0.85614543,169.78,169.66,1.80803454]
["bitfinex","SOLUSD",1729469995429,0.85614543,169.78,169.67,1.80803454]
["bitfinex","SOLUSD",1729469995636,0.85614543,169.78,169.68,1.80803454]
["bitfinex","SOLUSD",1729469995811,23.776884,169.77,169.69,1.80803454]
["bitfinex","SOLUSD",1729469996024,23.776884,169.77,169.7,1.80803454]
["bitfinex","SOLUSD",1729469996327,23.776884,169.77,169.71,1.80803454]
["bitfinex","SOLUSD",1729469996523,23.776884,169.77,169.72,1.80803454]
["bitfinex","SOLUSD",1729469996720,23.776884,169.77,169.73,1.80742621]
["bitfinex","SOLUSD",1729469996939,23.776884,169.77,169.74,1.80742621]
["bitfinex","SOLUSD",1729469997230,23.776884,169.77,169.64,21.02282364]
["bitfinex","SOLUSD",1729469997525,23.776884,169.77,169.65,1.80832451]
["bitfinex","SOLUSD",1729469997730,23.776884,169.77,169.66,1.80832451]
["bitfinex","SOLUSD",1729469997935,23.776884,169.77,169.67,1.80832451]
["bitfinex","SOLUSD",1729469998228,23.776884,169.77,169.64,1.02282364]
["bitfinex","SOLUSD",1729469998437,23.776884,169.77,169.68,1.80844122]
["bitfinex","SOLUSD",1729469998619,23.776884,169.77,169.64,21.02282364]
["bitfinex","SOLUSD",1729469998620,23.776884,169.77,169.69,1.80844122]
["bitfinex","SOLUSD",1729469998815,23.776884,169.77,169.7,1.80844122]
["bitfinex","SOLUSD",1729469999026,23.776884,169.77,169.71,1.80844122]
["bitfinex","SOLUSD",1729469999345,23.776884,169.77,169.72,1.80844122]
["bitfinex","SOLUSD",1729469999506,23.776884,169.75,169.64,1.02282364]
["bitfinex","SOLUSD",1729469999831,22.1164,169.74,169.65,1.80826231]
["bitfinex","SOLUSD",1729470000015,23.776884,169.71,169.56,6.14460497]
["bitfinex","SOLUSD",1729470000211,23.776884,169.71,169.57,1.81047615]
["bitfinex","SOLUSD",1729470000431,23.776884,169.71,169.58,1.81047615]
["bitfinex","SOLUSD",1729470000628,6.2648,169.72,169.51,0.1]
["bitfinex","SOLUSD",1729470000629,23.776884,169.69,169.51,0.1]
["bitfinex","SOLUSD",1729470000829,23.776884,169.69,169.59,1.81063983]
["bitfinex","SOLUSD",1729470001018,24.61188384,169.69,169.6,1.81063983]
["bitfinex","SOLUSD",1729470001219,24.61188384,169.69,169.61,1.81063983]
["bitfinex","SOLUSD",1729470001421,24.61188384,169.69,169.62,1.81063983]
["bitfinex","SOLUSD",1729470001626,0.83499984,169.69,169.63,1.81063983]
["bitfinex","SOLUSD",1729470001826,0.83499984,169.69,169.64,1.81063983]
["bitfinex","SOLUSD",1729470002011,0.83499984,169.69,169.65,1.81063983]
["bitfinex","SOLUSD",1729470002205,0.83499984,169.69,169.66,1.81063983]
["bitfinex","SOLUSD",1729470002523,0.83499984,169.69,169.67,1.81063983]
["bitfinex","SOLUSD",1729470002829,16.1923,169.75,169.68,1.81063983]
["bitfinex","SOLUSD",1729470003024,16.1923,169.75,169.69,1.81063983]
["bitfinex","SOLUSD",1729470003221,16.1923,169.75,169.6,20.1]
["bitfinex","SOLUSD",1729470003531,16.1923,169.75,169.61,1.80816281]
["bitfinex","SOLUSD",1729470003743,11.36596847,169.74,169.62,1.80816281]
["bitfinex","SOLUSD",1729470004032,23.776884,169.72,169.63,1.80816281]
["bitfinex","SOLUSD",1729470004368,24.61161648,169.72,169.64,1.80816281]
["bitfinex","SOLUSD",1729470004521,24.61161648,169.72,169.65,1.80816281]
["bitfinex","SOLUSD",1729470004828,24.61161648,169.72,169.59,14.7137]
["bitfinex","SOLUSD",1729470005128,24.61161648,169.72,169.6,1.80882264]
["bitfinex","SOLUSD",1729470005307,24.61161648,169.72,169.54,14.8137]
["bitfinex","SOLUSD",1729470005308,23.776884,169.7,169.61,1.80882264]
["bitfinex","SOLUSD",1729470005508,23.776884,169.7,169.54,14.7137]
["bitfinex","SOLUSD",1729470005509,23.776884,169.7,169.62,1.80882264]
["bitfinex","SOLUSD",1729470005720,23.776884,169.7,169.63,1.80882264]
["bitfinex","SOLUSD",1729470005937,23.776884,169.7,169.54,14.7137]
["bitfinex","SOLUSD",1729470006131,23.776884,169.7,169.55,1.80834819]
["bitfinex","SOLUSD",1729470006345,23.776884,169.68,169.56,1.80834819]
["bitfinex","SOLUSD",1729470006544,23.776884,169.68,169.57,1.80834819]
["bitfinex","SOLUSD",1729470006730,23.776884,169.68,169.53,1.02366673]
["bitfinex","SOLUSD",1729470006731,23.776884,169.68,169.58,1.80834819]
["bitfinex","SOLUSD",1729470007061,23.776884,169.68,169.59,1.80834819]
["bitfinex","SOLUSD",1729470007347,23.776884,169.68,169.6,1.80834819]
["bitfinex","SOLUSD",1729470007543,23.776884,169.68,169.61,1.80834819]
["bitfinex","SOLUSD",1729470007723,23.776884,169.68,169.53,1.02366673]
["bitfinex","SOLUSD",1729470007923,23.776884,169.68,169.54,1.80740084]
["bitfinex","SOLUSD",1729470008119,23.776884,169.68,169.55,1.80740084]
["bitfinex","SOLUSD",1729470008431,16.5938,169.69,169.56,1.80740084]
["bitfinex","SOLUSD",1729470008729,16.5938,169.69,169.57,1.80740084]
["bitfinex","SOLUSD",1729470008934,16.5938,169.69,169.53,1.12366673]
["bitfinex","SOLUSD",1729470008935,16.5938,169.69,169.58,1.80740084]
["bitfinex","SOLUSD",1729470009138,6.2513,169.71,169.59,1.80740084]
["bitfinex","SOLUSD",1729470009444,0.83473248,169.72,169.6,24.36800084]
["bitfinex","SOLUSD",1729470009639,0.83473248,169.72,169.61,1.80740084]
["bitfinex","SOLUSD",1729470010238,0.83473248,169.72,169.62,1.80740084]
["bitfinex","SOLUSD",1729470010439,0.83473248,169.72,169.63,1.80503839]
["bitfinex","SOLUSD",1729470010737,0.83473248,169.72,169.64,1.80503839]
["bitfinex","SOLUSD",1729470010930,0.83473248,169.72,169.61,1.80503839]
["bitfinex","SOLUSD",1729470011131,0.83473248,169.72,169.62,1.80503839]
["bitfinex","SOLUSD",1729470011335,0.83473248,169.72,169.63,1.80503839]
["bitfinex","SOLUSD",1729470011537,0.83473248,169.72,169.64,1.80503839]
["bitfinex","SOLUSD",1729470011742,0.83473248,169.72,169.65,1.80503839]
["bitfinex","SOLUSD",1729470011946,0.83473248,169.72,169.66,1.80503839]
["bitfinex","SOLUSD",1729470012258,0.83473248,169.72,169.67,1.80503839]
["bitfinex","SOLUSD",1729470012460,0.83473248,169.72,169.68,1.80503839]
["bitfinex","SOLUSD",1729470012659,0.83473248,169.72,169.6,22.5606]
["bitfinex","SOLUSD",1729470012660,0.83473248,169.72,169.69,1.80503839]
["bitfinex","SOLUSD",1729470012825,0.83473248,169.72,169.6,22.5606]
["bitfinex","SOLUSD",1729470013027,0.83473248,169.72,169.61,1.80537326]
["bitfinex","SOLUSD",1729470013248,0.83473248,169.72,169.61,21.80537326]
["bitfinex","SOLUSD",1729470013441,0.83473248,169.72,169.62,21.80537326]
["bitfinex","SOLUSD",1729470013641,0.83473248,169.72,169.63,1.80537326]
["bitfinex","SOLUSD",1729470014035,0.83473248,169.72,169.6,2.5606]
["bitfinex","SOLUSD",1729470014036,0.83473248,169.72,169.64,1.80444615]
["bitfinex","SOLUSD",1729470014233,0.83473248,169.72,169.65,1.80444615]
["bitfinex","SOLUSD",1729470014468,0.83473248,169.72,169.66,1.80444615]
["bitfinex","SOLUSD",1729470014750,0.83473248,169.72,169.67,1.80444615]
["bitfinex","SOLUSD",1729470014958,0.83473248,169.72,169.6,22.5606]
["bitfinex","SOLUSD",1729470015248,0.83473248,169.72,169.61,1.80358111]
["bitfinex","SOLUSD",1729470016444,0.83473248,169.72,169.62,1.80358111]
["bitfinex","SOLUSD",1729470016750,23.776884,169.71,169.63,1.80358111]
["bitfinex","SOLUSD",1729470016931,23.776884,169.71,169.53,1.12366673]
["bitfinex","SOLUSD",1729470017132,6.3642,169.7,169.54,1.80455108]
["bitfinex","SOLUSD",1729470017329,6.3642,169.7,169.53,1.02366673]
["bitfinex","SOLUSD",1729470017330,23.776884,169.67,169.55,1.80455108]
["bitfinex","SOLUSD",1729470017640,30.141084,169.64,169.56,1.80455108]
["bitfinex","SOLUSD",1729470017833,23.776884,169.63,169.53,1.02366673]
["bitfinex","SOLUSD",1729470018159,23.776884,169.63,169.54,1.80529313]
["bitfinex","SOLUSD",1729470019848,24.61212445,169.63,169.54,1.80529313]
["bitfinex","SOLUSD",1729470021249,24.61212445,169.63,169.55,1.80529313]
["bitfinex","SOLUSD",1729470021561,24.61212445,169.63,169.53,1.0235781]
["bitfinex","SOLUSD",1729470021758,24.61212445,169.63,169.54,1.80336263]
["bitfinex","SOLUSD",1729470023651,0.83524045,169.63,169.54,1.80336263]
["bitfinex","SOLUSD",1729470024755,0.83524045,169.63,169.55,1.79977271]
["bitfinex","SOLUSD",1729470024944,0.83524045,169.63,169.56,1.79977271]
["bitfinex","SOLUSD",1729470025258,0.83524045,169.63,169.57,1.79977271]
["bitfinex","SOLUSD",1729470025562,0.83524045,169.63,169.58,1.79977271]
["bitfinex","SOLUSD",1729470025741,0.83524045,169.63,169.53,1.0235781]
["bitfinex","SOLUSD",1729470025950,0.83524045,169.63,169.54,1.89925175]
["bitfinex","SOLUSD",1729470026250,0.83524045,169.63,169.55,20.0]
["bitfinex","SOLUSD",1729470026557,0.83524045,169.63,169.56,21.79925175]
["bitfinex","SOLUSD",1729470026854,0.83524045,169.63,169.57,1.79925175]
["bitfinex","SOLUSD",1729470027440,0.83524045,169.63,169.58,1.79925175]
["bitfinex","SOLUSD",1729470027650,0.83524045,169.63,169.59,1.79925175]
["bitfinex","SOLUSD",1729470027854,0.83524045,169.63,169.53,21.0235781]
["bitfinex","SOLUSD",1729470028182,0.83529106,169.67,169.6,0.1]
["bitfinex","SOLUSD",1729470028183,0.46259106,169.67,169.6,0.1]
["bitfinex","SOLUSD",1729470028469,9.106e-05,169.67,169.62,20.0]
["bitfinex","SOLUSD",1729470028770,9.106e-05,169.67,169.63,1.79684491]
["bitfinex","SOLUSD",1729470028944,21.9119,169.76,169.64,20.0]
["bitfinex","SOLUSD",1729470029266,21.9119,169.76,169.65,1.79684491]
["bitfinex","SOLUSD",1729470029769,21.9119,169.76,169.66,20.0]
["bitfinex","SOLUSD",1729470029962,22.76915781,169.76,169.67,21.79684491]
["bitfinex","SOLUSD",1729470030145,22.76915781,169.76,169.67,20.0]
["bitfinex","SOLUSD",1729470030550,23.776884,169.74,169.59,12.1531]
["bitfinex","SOLUSD",1729470030747,23.776884,169.75,169.6,1.7960144]
["bitfinex","SOLUSD",1729470031880,23.776884,169.75,169.61,1.7960144]
["bitfinex","SOLUSD",1729470032074,23.776884,169.75,169.62,1.7960144]
["bitfinex","SOLUSD",1729470032373,23.776884,169.75,169.56,2.5606]
["bitfinex","SOLUSD",1729470032374,23.776884,169.75,169.63,1.7960144]
["bitfinex","SOLUSD",1729470032669,23.776884,169.75,169.56,2.5606]
["bitfinex","SOLUSD",1729470032670,23.776884,169.75,169.56,22.5606]
["bitfinex","SOLUSD",1729470032851,23.776884,169.75,169.57,1.79852841]
["bitfinex","SOLUSD",1729470033250,23.776884,169.75,169.59,20.0]
["bitfinex","SOLUSD",1729470033568,23.776884,169.75,169.6,1.79852841]
["bitfinex","SOLUSD",1729470034384,11.59981909,169.74,169.61,20.0]
["bitfinex","SOLUSD",1729470034666,23.776884,169.75,169.62,1.79852841]
["bitfinex","SOLUSD",1729470034880,23.776884,169.75,169.56,2.5606]
["bitfinex","SOLUSD",1729470034881,23.776884,169.75,169.63,1.79852841]
["bitfinex","SOLUSD",1729470035166,23.776884,169.75,169.56,2.6606]
["bitfinex","SOLUSD",1729470035167,23.776884,169.75,169.64,1.80118747]
["bitfinex","SOLUSD",1729470035372,23.776884,169.75,169.56,2.6606]
["bitfinex","SOLUSD",1729470035577,23.776884,169.75,169.57,8.3562224]
["bitfinex","SOLUSD",1729470035753,23.776884,169.75,169.58,21.80133181]
["bitfinex","SOLUSD",1729470035954,23.776884,169.75,169.59,1.80133181]
["bitfinex","SOLUSD",1729470036566,16.4026,169.71,169.59,1.80133181]
["bitfinex","SOLUSD",1729470036766,24.63449619,169.7,169.59,1.80133181]
["bitfinex","SOLUSD",1729470036975,24.63449619,169.7,169.53,1.0235781]
["bitfinex","SOLUSD",1729470037175,24.63449619,169.7,169.54,1.80273617]
["bitfinex","SOLUSD",1729470037477,6.3753,169.69,169.54,1.80273617]
["bitfinex","SOLUSD",1729470037661,23.776884,169.68,169.54,1.80273617]
["bitfinex","SOLUSD",1729470038576,23.776884,169.68,169.55,1.80407371]
["bitfinex","SOLUSD",1729470038952,23.776884,169.68,169.56,1.80407371]
["bitfinex","SOLUSD",1729470039154,23.776884,169.68,169.57,1.80407371]
["bitfinex","SOLUSD",1729470039454,23.776884,169.68,169.58,1.80407371]
["bitfinex","SOLUSD",1729470039650,6.3753,169.69,169.55,20.0]
["bitfinex","SOLUSD",1729470039651,6.3753,169.69,169.59,1.80407371]
["bitfinex","SOLUSD",1729470039856,6.3753,169.69,169.6,1.80407371]
["bitfinex","SOLUSD",1729470040072,6.3753,169.69,169.61,1.80407371]
["bitfinex","SOLUSD",1729470040268,6.3753,169.69,169.62,1.80407371]
["bitfinex","SOLUSD",1729470040470,6.3753,169.69,169.63,1.80407371]
["bitfinex","SOLUSD",1729470040660,6.3753,169.69,169.57,20.0]
["bitfinex","SOLUSD",1729470040874,6.3753,169.69,169.58,1.80665975]
["bitfinex","SOLUSD",1729470041252,23.776884,169.68,169.58,1.80665975]
["bitfinex","SOLUSD",1729470041884,23.776884,169.68,169.59,1.80665975]
["bitfinex","SOLUSD",1729470042049,23.776884,169.68,169.6,1.80665975]
["bitfinex","SOLUSD",1729470042253,23.776884,169.68,169.55,1.02342244]
["bitfinex","SOLUSD",1729470042465,23.776884,169.68,169.56,1.80896232]
["bitfinex","SOLUSD",1729470043860,23.776884,169.68,169.57,1.80896232]
["bitfinex","SOLUSD",1729470044052,23.776884,169.68,169.58,1.80896232]
["bitfinex","SOLUSD",1729470044258,23.776884,169.68,169.59,1.80896232]
["bitfinex","SOLUSD",1729470044585,6.3753,169.69,169.6,1.80896232]
["bitfinex","SOLUSD",1729470044755,6.3753,169.69,169.61,1.80896232]
["bitfinex","SOLUSD",1729470045082,6.3753,169.69,169.62,1.80896232]
["bitfinex","SOLUSD",1729470045252,6.3753,169.69,169.63,1.80896232]
["bitfinex","SOLUSD",1729470045459,6.3753,169.69,169.64,1.80896232]
["bitfinex","SOLUSD",1729470045655,6.3753,169.69,169.53,21.123542]
["bitfinex","SOLUSD",1729470045866,6.3753,169.69,169.54,1.30911944]
["bitfinex","SOLUSD",1729470046177,6.3753,169.69,169.53,21.023542]
["bitfinex","SOLUSD",1729470046959,6.3753,169.69,169.53,1.023542]
["bitfinex","SOLUSD",1729470046960,23.776884,169.68,169.53,1.023542]
["bitfinex","SOLUSD",1729470047756,16.0704,169.67,169.53,1.023542]
["bitfinex","SOLUSD",1729470047956,23.776884,169.66,169.52,12.1531]
["bitfinex","SOLUSD",1729470048167,23.776884,169.66,169.5,6.76009851]
["bitfinex","SOLUSD",1729470048372,23.776884,169.66,169.5,0.6319043]
["bitfinex","SOLUSD",1729470048562,23.776884,169.64,169.51,6.55489059]
["bitfinex","SOLUSD",1729470048760,16.0704,169.67,169.51,6.55489059]
["bitfinex","SOLUSD",1729470048976,23.776884,169.66,169.51,6.55489059]
["bitfinex","SOLUSD",1729470049567,23.776884,169.66,169.52,20.0]
["bitfinex","SOLUSD",1729470049774,23.776884,169.66,169.51,20.0]
["bitfinex","SOLUSD",1729470050262,23.776884,169.66,169.5,0.6319043]
["bitfinex","SOLUSD",1729470051078,23.776884,169.66,169.5,0.7319043]
["bitfinex","SOLUSD",1729470051267,16.0704,169.67,169.54,20.0]
["bitfinex","SOLUSD",1729470051467,16.0704,169.67,169.56,20.0]
["bitfinex","SOLUSD",1729470052658,16.0704,169.67,169.52,20.0]
["bitfinex","SOLUSD",1729470054970,16.95468605,169.67,169.53,4.76278271]
["bitfinex","SOLUSD",1729470055183,16.95468605,169.67,169.52,20.0]
["bitfinex","SOLUSD",1729470055682,23.776884,169.66,169.52,20.0]
["bitfinex","SOLUSD",1729470057278,23.776884,169.66,169.5,0.6319043]
["bitfinex","SOLUSD",1729470057469,16.95468605,169.67,169.5,0.6319043]
["bitfinex","SOLUSD",1729470057470,23.776884,169.64,169.5,0.6319043]
["bitfinex","SOLUSD",1729470057885,23.776884,169.64,169.51,20.0]
["bitfinex","SOLUSD",1729470058084,24.66137722,169.64,169.52,21.81198262]
["bitfinex","SOLUSD",1729470058268,24.66137722,169.64,169.53,1.81198262]
["bitfinex","SOLUSD",1729470058475,24.66137722,169.64,169.54,1.81198262]
["bitfinex","SOLUSD",1729470058784,0.88449322,169.64,169.55,1.81198262]
["bitfinex","SOLUSD",1729470058965,0.88449322,169.64,169.56,1.81198262]
["bitfinex","SOLUSD",1729470059293,0.88449322,169.64,169.57,1.81198262]
["bitfinex","SOLUSD",1729470059462,0.88449322,169.64,169.58,1.81198262]
["bitfinex","SOLUSD",1729470059668,0.88449322,169.64,169.53,20.0]
["bitfinex","SOLUSD",1729470059970,0.88449322,169.64,169.54,1.81203669]
["bitfinex","SOLUSD",1729470060182,0.88449322,169.64,169.55,1.81203669]
["bitfinex","SOLUSD",1729470060364,16.95468605,169.67,169.56,1.81203669]
["bitfinex","SOLUSD",1729470060573,11.72950823,169.66,169.57,1.81203669]
["bitfinex","SOLUSD",1729470060782,16.95468605,169.67,169.58,1.81203669]
["bitfinex","SOLUSD",1729470061082,0.88428605,169.67,169.59,1.81203669]
["bitfinex","SOLUSD",1729470061295,0.88428605,169.67,169.6,1.81203669]
["bitfinex","SOLUSD",1729470061599,0.88428605,169.67,169.61,1.81203669]
["bitfinex","SOLUSD",1729470061766,0.88428605,169.67,169.62,1.81203669]
["bitfinex","SOLUSD",1729470062089,0.88428605,169.67,169.63,1.81203669]
["bitfinex","SOLUSD",1729470062385,0.88428605,169.67,169.64,1.81203669]
["bitfinex","SOLUSD",1729470062593,0.88428605,169.67,169.65,1.81203669]
["bitfinex","SOLUSD",1729470062770,6.3093,169.66,169.53,5.68180817]
["bitfinex","SOLUSD",1729470063083,6.3093,169.66,169.55,1.81223493]
["bitfinex","SOLUSD",1729470063084,17.11592048,169.66,169.55,1.81223493]
["bitfinex","SOLUSD",1729470063390,15.4564,169.65,169.56,1.81223493]
["bitfinex","SOLUSD",1729470063572,15.4564,169.65,169.57,1.81223493]
["bitfinex","SOLUSD",1729470063768,15.4564,169.65,169.58,1.81223493]
["bitfinex","SOLUSD",1729470063966,15.4564,169.65,169.59,1.81223493]
["bitfinex","SOLUSD",1729470064286,15.4564,169.65,169.5,7.18679489]
["bitfinex","SOLUSD",1729470064287,23.776884,169.64,169.6,1.81223493]
["bitfinex","SOLUSD",1729470064493,23.776884,169.64,169.61,1.81223493]
["bitfinex","SOLUSD",1729470064696,24.66143347,169.64,169.5,2.9904653]
["bitfinex","SOLUSD",1729470064872,24.66143347,169.64,169.51,1.81407398]
["bitfinex","SOLUSD",1729470065072,24.66143347,169.64,169.52,1.81407398]
["bitfinex","SOLUSD",1729470065294,24.66143347,169.64,169.53,1.81407398]
["bitfinex","SOLUSD",1729470065585,24.66143347,169.64,169.5,2.9904653]
["bitfinex","SOLUSD",1729470065586,24.66143347,169.64,169.54,1.81429589]
["bitfinex","SOLUSD",1729470065786,24.66143347,169.64,169.55,1.81429589]
["bitfinex","SOLUSD",1729470065988,24.66143347,169.64,169.56,1.81429589]
["bitfinex","SOLUSD",1729470066182,24.66143347,169.64,169.57,1.81429589]
["bitfinex","SOLUSD",1729470066364,24.66143347,169.64,169.58,1.81429589]
["bitfinex","SOLUSD",1729470066570,24.66143347,169.64,169.5,0.6319043]
["bitfinex","SOLUSD",1729470066571,24.66143347,169.64,169.59,1.81429589]
["bitfinex","SOLUSD",1729470066769,24.66143347,169.64,169.5,0.6319043]
["bitfinex","SOLUSD",1729470066964,24.66143347,169.64,169.51,1.81399637]
["bitfinex","SOLUSD",1729470067187,24.66143347,169.64,169.52,1.81399637]
["bitfinex","SOLUSD",1729470067492,0.88454947,169.64,169.53,21.81399637]
["bitfinex","SOLUSD",1729470067785,0.88454947,169.64,169.54,1.81399637]
["bitfinex","SOLUSD",1729470067988,0.88454947,169.64,169.55,1.81399637]
["bitfinex","SOLUSD",1729470068296,0.88454947,169.64,169.56,1.81399637]
["bitfinex","SOLUSD",1729470068466,0.88454947,169.64,169.57,1.81399637]
["bitfinex","SOLUSD",1729470068669,0.88454947,169.64,169.58,1.81399637]
["bitfinex","SOLUSD",1729470068882,0.2,169.72,169.5,0.6319043]
["bitfinex","SOLUSD",1729470068883,6.198,169.79,169.61,20.1]
["bitfinex","SOLUSD",1729470069069,6.198,169.79,169.63,20.0]
["bitfinex","SOLUSD",1729470069277,6.198,169.79,169.65,20.0]
["bitfinex","SOLUSD",1729470069597,6.198,169.79,169.66,1.81028116]
["bitfinex","SOLUSD",1729470069775,5.99,169.78,169.67,1.81124205]
["bitfinex","SOLUSD",1729470069978,5.99,169.78,169.68,1.81124205]
["bitfinex","SOLUSD",1729470070193,6.198,169.79,169.69,1.81124205]
["bitfinex","SOLUSD",1729470070368,6.198,169.79,169.7,1.81124205]
["bitfinex","SOLUSD",1729470070568,6.398,169.79,169.61,20.0]
["bitfinex","SOLUSD",1729470070796,0.1,169.78,169.62,1.8114725]
["bitfinex","SOLUSD",1729470070972,5.8914,169.74,169.63,1.8114725]
["bitfinex","SOLUSD",1729470071172,5.9917,169.73,169.64,1.8114725]
["bitfinex","SOLUSD",1729470071389,0.1,169.74,169.65,1.8114725]
["bitfinex","SOLUSD",1729470071390,23.776884,169.72,169.65,1.8114725]
["bitfinex","SOLUSD",1729470071589,23.776884,169.72,169.55,7.494652]
["bitfinex","SOLUSD",1729470071904,23.776884,169.72,169.56,9.50351985]
["bitfinex","SOLUSD",1729470072079,23.776884,169.72,169.57,9.30752989]
["bitfinex","SOLUSD",1729470072397,23.776884,169.72,169.58,21.81287789]
["bitfinex","SOLUSD",1729470072571,23.776884,169.72,169.59,1.81287789]
["bitfinex","SOLUSD",1729470072766,23.776884,169.7,169.6,1.81287789]
["bitfinex","SOLUSD",1729470072973,23.776884,169.72,169.61,1.80475141]
["bitfinex","SOLUSD",1729470073200,23.776884,169.72,169.62,1.80475141]
["bitfinex","SOLUSD",1729470073497,23.776884,169.72,169.63,1.80475141]
["bitfinex","SOLUSD",1729470073682,23.776884,169.72,169.64,1.80475141]
["bitfinex","SOLUSD",1729470073873,23.776884,169.72,169.65,1.80475141]
["bitfinex","SOLUSD",1729470074079,23.776884,169.72,169.66,1.80475141]
["bitfinex","SOLUSD",1729470074275,23.776884,169.7,169.67,1.80475141]
["bitfinex","SOLUSD",1729470074475,24.64508227,169.72,169.58,20.0]
["bitfinex","SOLUSD",1729470074683,30.63718227,169.72,169.59,1.8047901]
["bitfinex","SOLUSD",1729470074887,29.669884,169.7,169.6,1.8047901]
["bitfinex","SOLUSD",1729470075078,23.776884,169.7,169.61,1.8047901]
["bitfinex","SOLUSD",1729470075286,23.776884,169.7,169.62,1.8047901]
["bitfinex","SOLUSD",1729470075479,23.776884,169.7,169.63,1.8047901]
["bitfinex","SOLUSD",1729470075679,23.776884,169.68,169.64,1.8047901]
["bitfinex","SOLUSD",1729470075893,23.776884,169.65,169.5,0.6319043]
["bitfinex","SOLUSD",1729470076082,23.776884,169.65,169.51,1.80681814]
["bitfinex","SOLUSD",1729470076292,24.64529197,169.65,169.52,1.80681814]
["bitfinex","SOLUSD",1729470076491,24.64529197,169.65,169.53,1.80681814]
["bitfinex","SOLUSD",1729470076691,24.64529197,169.65,169.54,1.80679084]
["bitfinex","SOLUSD",1729470076877,24.64529197,169.65,169.55,1.80679084]
["bitfinex","SOLUSD",1729470077081,24.64529197,169.65,169.56,1.80679084]
["bitfinex","SOLUSD",1729470077399,24.64529197,169.65,169.57,1.80679084]
["bitfinex","SOLUSD",1729470077580,24.64529197,169.65,169.58,1.80679084]
["bitfinex","SOLUSD",1729470077780,24.64529197,169.65,169.59,1.80679084]
["bitfinex","SOLUSD",1729470077981,24.64529197,169.65,169.6,1.80679084]
["bitfinex","SOLUSD",1729470078180,24.64529197,169.65,169.51,2.990465]
["bitfinex","SOLUSD",1729470078181,12.03941468,169.64,169.51,2.990465]
["bitfinex","SOLUSD",1729470078395,24.64529197,169.65,169.52,1.80562222]
["bitfinex","SOLUSD",1729470078704,24.64529197,169.65,169.53,1.80562222]
["bitfinex","SOLUSD",1729470078876,24.64529197,169.65,169.54,1.80562222]
["bitfinex","SOLUSD",1729470079209,24.64529197,169.65,169.55,1.80562222]
["bitfinex","SOLUSD",1729470079386,24.64529197,169.65,169.56,1.80562222]
["bitfinex","SOLUSD",1729470079588,24.64529197,169.65,169.57,1.80562222]
["bitfinex","SOLUSD",1729470079883,24.64529197,169.65,169.58,1.80562222]
["bitfinex","SOLUSD",1729470080088,11.47047596,169.64,169.59,1.80562222]
["bitfinex","SOLUSD",1729470080290,24.64529197,169.65,169.6,1.80562222]
["bitfinex","SOLUSD",1729470080478,24.64529197,169.65,169.51,22.990465]
["bitfinex","SOLUSD",1729470080479,0.86840797,169.65,169.51,2.990465]
["bitfinex","SOLUSD",1729470080679,0.86840797,169.65,169.52,1.80552948]
["bitfinex","SOLUSD",1729470080905,0.86840797,169.65,169.53,1.80556272]
["bitfinex","SOLUSD",1729470081106,0.86840797,169.65,169.54,1.80556272]
["bitfinex","SOLUSD",1729470081309,0.86840797,169.65,169.55,1.80556272]
["bitfinex","SOLUSD",1729470081511,0.86840797,169.65,169.56,1.80556272]
["bitfinex","SOLUSD",1729470081512,23.776884,169.64,169.56,1.80556272]
["bitfinex","SOLUSD",1729470081809,23.776884,169.64,169.57,1.80556272]
["bitfinex","SOLUSD",1729470081982,23.776884,169.64,169.58,1.80556272]
["bitfinex","SOLUSD",1729470082181,23.776884,169.64,169.59,1.80556272]
["bitfinex","SOLUSD",1729470082503,23.776884,169.64,169.5,0.6319043]
["bitfinex","SOLUSD",1729470082504,23.776884,169.64,169.6,1.80556272]
["bitfinex","SOLUSD",1729470082808,23.776884,169.64,169.5,3.6223693]
["bitfinex","SOLUSD",1729470082977,23.776884,169.64,169.51,1.80631717]
["bitfinex","SOLUSD",1729470083184,23.776884,169.64,169.52,1.80631717]
["bitfinex","SOLUSD",1729470083399,23.776884,169.64,169.53,1.80631717]
["bitfinex","SOLUSD",1729470083601,23.776884,169.64,169.54,1.80631717]
["bitfinex","SOLUSD",1729470083780,23.776884,169.64,169.55,1.80631717]
["bitfinex","SOLUSD",1729470083986,23.776884,169.64,169.56,1.80631717]
["bitfinex","SOLUSD",1729470084293,23.776884,169.64,169.57,1.80631717]
["bitfinex","SOLUSD",1729470084496,23.776884,169.64,169.58,1.80631717]
["bitfinex","SOLUSD",1729470084699,0.86840797,169.65,169.59,1.80631717]
["bitfinex","SOLUSD",1729470084893,0.86840797,169.65,169.6,1.80631717]
["bitfinex","SOLUSD",1729470085093,0.86840797,169.65,169.61,1.80631717]
["bitfinex","SOLUSD",1729470085293,0.86840797,169.65,169.5,0.6319043]
["bitfinex","SOLUSD",1729470085603,0.86840797,169.65,169.51,1.80306673]
["bitfinex","SOLUSD",1729470085909,23.776884,169.64,169.52,1.80306673]
["bitfinex","SOLUSD",1729470086201,23.776884,169.64,169.53,1.80306673]
["bitfinex","SOLUSD",1729470086404,23.776884,169.64,169.54,1.80306673]
["bitfinex","SOLUSD",1729470086705,23.776884,169.64,169.55,1.80306673]
["bitfinex","SOLUSD",1729470087002,15.4735,169.63,169.56,1.80306673]
["bitfinex","SOLUSD",1729470087203,23.776884,169.62,169.57,1.80306673]
["bitfinex","SOLUSD",1729470087420,23.776884,169.62,169.58,1.80306673]
["bitfinex","SOLUSD",1729470087587,23.776884,169.62,169.5,0.6319043]
["bitfinex","SOLUSD",1729470087904,23.776884,169.62,169.51,1.80446619]
["bitfinex","SOLUSD",1729470088207,24.6453924,169.62,169.5,0.6319043]
["bitfinex","SOLUSD",1729470088408,24.6453924,169.62,169.51,1.8046562]
["bitfinex","SOLUSD",1729470088587,0.8685084,169.62,169.52,1.8046562]
["bitfinex","SOLUSD",1729470088791,0.8685084,169.62,169.5,0.6319043]
["bitfinex","SOLUSD",1729470088792,23.776884,169.61,169.53,1.8046562]
["bitfinex","SOLUSD",1729470089009,23.776884,169.61,169.54,1.8046562]
["bitfinex","SOLUSD",1729470089192,23.776884,169.61,169.55,1.8046562]
["bitfinex","SOLUSD",1729470089394,23.776884,169.61,169.56,1.80464845]
["bitfinex","SOLUSD",1729470089692,23.776884,169.59,169.5,0.6319043]
["bitfinex","SOLUSD",1729470089895,21.782,169.6,169.5,0.6319043]
["bitfinex","SOLUSD",1729470093193,23.776884,169.59,169.5,0.6319043]
["bitfinex","SOLUSD",1729470094083,21.782,169.6,169.5,0.6319043]
["bitfinex","SOLUSD",1729470096510,23.776884,169.59,169.5,0.6319043]
["bitfinex","SOLUSD",1729470096683,24.60029964,169.59,169.5,0.6319043]
["bitfinex","SOLUSD",1729470096887,0.82341564,169.59,169.5,0.6319043]
["bitfinex","SOLUSD",1729470098207,23.776884,169.58,169.5,0.6319043]
["bitfinex","SOLUSD",1729470100924,5.898,169.55,169.5,0.6319043]
["bitfinex","SOLUSD",1729470101125,23.776884,169.58,169.5,0.6319043]
["bitfinex","SOLUSD",1729470105314,23.776884,169.58,169.5,2.4309613]
["bitfinex","SOLUSD",1729470105498,23.776884,169.58,169.51,1.799057]
["bitfinex","SOLUSD",1729470105704,29.673884,169.58,169.5,0.6319043]
["bitfinex","SOLUSD",1729470107111,23.776884,169.58,169.5,0.6319043]
["bitfinex","SOLUSD",1729470110518,29.673784,169.58,169.5,0.6319043]
["bitfinex","SOLUSD",1729470111012,23.776884,169.58,169.5,0.6319043]
["bitfinex","SOLUSD",1729470111596,23.776884,169.58,169.5,2.4298829]
["bitfinex","SOLUSD",1729470111909,23.776884,169.58,169.5,0.6319043]
["bitfinex","SOLUSD",1729470112112,29.673784,169.58,169.5,0.6319043]
["bitfinex","SOLUSD",1729470112417,5.8973,169.57,169.5,0.6319043]
["bitfinex","SOLUSD",1729470112618,29.673784,169.58,169.5,0.6319043]
["bitfinex","SOLUSD",1729470113323,22.4162,169.51,169.5,0.6319043]
["bitfinex","SOLUSD",1729470113513,46.193084,169.51,169.5,0.6319043]
["bitfinex","SOLUSD",1729470113901,52.092384,169.51,169.5,0.6319043]
["bitfinex","SOLUSD",1729470114412,46.193084,169.51,169.5,0.6319043]
["bitfinex","SOLUSD",1729470115420,47.01697476,169.51,169.5,0.6319043]
["bitfinex","SOLUSD",1729470115821,52.91627476,169.51,169.5,0.6319043]
["bitfinex","SOLUSD",1729470115997,47.01697476,169.51,169.5,0.6319043]
["bitfinex","SOLUSD",1729470116396,52.91627476,169.51,169.5,0.6319043]
["bitfinex","SOLUSD",1729470120019,0.82389076,169.51,169.5,0.6319043]
["bitfinex","SOLUSD",1729470126933,0.82341564,169.59,169.5,0.6319043]
["bitfinex","SOLUSD",1729470127114,0.82341564,169.59,169.52,20.0]
["bitfinex","SOLUSD",1729470127311,0.82341564,169.59,169.53,1.79438557]
["bitfinex","SOLUSD",1729470128110,0.82341564,169.59,169.54,1.79366316]
["bitfinex","SOLUSD",1729470128310,0.82341564,169.59,169.52,20.0]
["bitfinex","SOLUSD",1729470128526,0.82341564,169.59,169.53,1.79400178]
["bitfinex","SOLUSD",1729470129521,0.82341564,169.59,169.55,24.3652]
["bitfinex","SOLUSD",1729470129742,6.5861,169.74,169.61,20.0]
["bitfinex","SOLUSD",1729470129936,6.5861,169.74,169.61,25.36532422]
["bitfinex","SOLUSD",1729470130230,6.5861,169.74,169.6,23.776884]
["bitfinex","SOLUSD",1729470130231,6.5861,169.74,169.63,20.0]
["bitfinex","SOLUSD",1729470130416,0.85611245,169.74,169.65,20.0]
["bitfinex","SOLUSD",1729470130812,0.85611245,169.74,169.64,4.3652]
["bitfinex","SOLUSD",1729470131729,0.85611245,169.74,169.65,21.79136493]
["bitfinex","SOLUSD",1729470131938,0.85611245,169.74,169.64,4.3652]
["bitfinex","SOLUSD",1729470132138,0.85611245,169.74,169.65,1.79104446]
["bitfinex","SOLUSD",1729470132334,0.85611245,169.74,169.63,20.0]
["bitfinex","SOLUSD",1729470132518,0.85611245,169.74,169.64,1.79102652]
["bitfinex","SOLUSD",1729470134925,0.85611245,169.74,169.65,1.78945113]
["bitfinex","SOLUSD",1729470135124,0.85611245,169.74,169.63,20.0]
["bitfinex","SOLUSD",1729470135429,0.85611245,169.74,169.64,1.78871835]
["bitfinex","SOLUSD",1729470138417,0.85611245,169.74,169.65,1.78772132]
["bitfinex","SOLUSD",1729470138620,0.85611245,169.74,169.64,1.78772132]
["bitfinex","SOLUSD",1729470138837,0.85611245,169.74,169.67,20.0]
["bitfinex","SOLUSD",1729470139037,0.85611245,169.74,169.68,1.7867129]
["bitfinex","SOLUSD",1729470139227,0.85611245,169.74,169.67,20.0]
["bitfinex","SOLUSD",1729470139425,0.85611245,169.74,169.66,20.0]
["bitfinex","SOLUSD",1729470139625,0.85611245,169.74,169.68,20.0]
["bitfinex","SOLUSD",1729470141437,0.85611245,169.74,169.66,20.0]
["bitfinex","SOLUSD",1729470141647,0.85611245,169.74,169.67,1.7841909]
["bitfinex","SOLUSD",1729470142236,0.85611245,169.74,169.67,20.0]
["bitfinex","SOLUSD",1729470142437,0.85611245,169.74,169.64,20.1]
["bitfinex","SOLUSD",1729470142624,0.85611245,169.74,169.66,20.0]
["bitfinex","SOLUSD",1729470142837,0.85611245,169.74,169.67,1.78344026]
["bitfinex","SOLUSD",1729470144953,0.85611245,169.74,169.66,20.0]
["bitfinex","SOLUSD",1729470145624,0.85611245,169.74,169.64,20.0]
["bitfinex","SOLUSD",1729470145821,0.85611245,169.74,169.65,1.78205788]
["bitfinex","SOLUSD",1729470146029,0.85611245,169.74,169.66,1.78202785]
["bitfinex","SOLUSD",1729470146230,0.85611245,169.74,169.65,1.78205788]
["bitfinex","SOLUSD",1729470147831,21.6618,169.73,169.65,1.78205788]
["bitfinex","SOLUSD",1729470148229,10.94000738,169.72,169.65,1.78205788]
["bitfinex","SOLUSD",1729470148435,21.6618,169.73,169.65,1.78205788]
["bitfinex","SOLUSD",1729470150245,21.6618,169.73,169.56,43.876884]
["bitfinex","SOLUSD",1729470150458,21.6618,169.73,169.58,23.776884]
["bitfinex","SOLUSD",1729470150649,21.6618,169.73,169.59,1.78328642]
["bitfinex","SOLUSD",1729470150944,21.6618,169.73,169.6,1.78328642]
["bitfinex","SOLUSD",1729470151143,21.6618,169.73,169.56,43.876884]
["bitfinex","SOLUSD",1729470151446,21.6618,169.73,169.6,20.0]
["bitfinex","SOLUSD",1729470151746,0.85611245,169.74,169.66,20.0]
["bitfinex","SOLUSD",1729470151934,0.85611245,169.74,169.68,20.0]
["bitfinex","SOLUSD",1729470152746,0.85611245,169.74,169.62,20.0]
["bitfinex","SOLUSD",1729470152947,0.85611245,169.74,169.63,1.78135483]
["bitfinex","SOLUSD",1729470153721,0.85611245,169.74,169.62,20.0]
["bitfinex","SOLUSD",1729470153922,21.6618,169.79,169.64,20.0]
["bitfinex","SOLUSD",1729470154548,23.776884,169.78,169.62,20.0]
["bitfinex","SOLUSD",1729470154850,29.666884,169.78,169.63,1.78079927]
["bitfinex","SOLUSD",1729470155044,23.776884,169.78,169.6,20.1]
["bitfinex","SOLUSD",1729470155348,23.776884,169.78,169.62,20.0]
["bitfinex","SOLUSD",1729470155541,29.666784,169.78,169.62,20.0]
["bitfinex","SOLUSD",1729470155741,29.666784,169.78,169.63,1.78032287]
["bitfinex","SOLUSD",1729470156125,29.666784,169.78,169.64,3.80264497]
["bitfinex","SOLUSD",1729470156422,29.666784,169.78,169.62,20.0]
["bitfinex","SOLUSD",1729470156626,29.666784,169.78,169.63,1.77992912]
["bitfinex","SOLUSD",1729470156844,29.666784,169.78,169.64,20.0]
["bitfinex","SOLUSD",1729470157041,10.9054849,169.77,169.64,20.0]
["bitfinex","SOLUSD",1729470157239,29.666784,169.78,169.64,20.0]
["bitfinex","SOLUSD",1729470157435,29.666784,169.78,169.62,20.0]
["bitfinex","SOLUSD",1729470157646,30.49151474,169.78,169.63,1.77974334]
["bitfinex","SOLUSD",1729470158237,0.82473074,169.78,169.63,1.77974334]
["bitfinex","SOLUSD",1729470158448,0.82473074,169.78,169.65,20.0]
["bitfinex","SOLUSD",1729470159846,0.82473074,169.78,169.66,1.77843714]
["bitfinex","SOLUSD",1729470160037,0.82473074,169.78,169.66,23.776884]
["bitfinex","SOLUSD",1729470160244,0.82473074,169.78,169.67,20.0]
["bitfinex","SOLUSD",1729470160850,0.82473074,169.78,169.65,20.0]
["bitfinex","SOLUSD",1729470161053,0.82473074,169.78,169.67,20.0]
["bitfinex","SOLUSD",1729470161637,0.82473074,169.78,169.66,23.776884]
["bitfinex","SOLUSD",1729470161834,0.82473074,169.78,169.67,20.0]
["bitfinex","SOLUSD",1729470162429,0.82473074,169.78,169.61,0.2]
["bitfinex","SOLUSD",1729470162661,0.82473074,169.78,169.62,23.776884]
["bitfinex","SOLUSD",1729470162955,0.82473074,169.78,169.63,21.77798535]
["bitfinex","SOLUSD",1729470163159,0.82473074,169.78,169.64,1.77798535]
["bitfinex","SOLUSD",1729470163661,0.82473074,169.78,169.65,1.77831098]
["bitfinex","SOLUSD",1729470163846,0.82473074,169.78,169.62,23.776884]
["bitfinex","SOLUSD",1729470164045,0.82473074,169.78,169.63,1.77841793]
["bitfinex","SOLUSD",1729470164262,11.35235473,169.77,169.63,1.77841793]
["bitfinex","SOLUSD",1729470164434,5.8909,169.76,169.61,5.62129464]
["bitfinex","SOLUSD",1729470164642,5.8909,169.76,169.62,1.77865149]
["bitfinex","SOLUSD",1729470164836,29.667184,169.77,169.63,1.77865149]
["bitfinex","SOLUSD",1729470165153,0.82473074,169.78,169.64,1.77876956]
["bitfinex","SOLUSD",1729470165353,0.82473074,169.78,169.61,0.1]
["bitfinex","SOLUSD",1729470165652,0.82473074,169.78,169.62,20.0]
["bitfinex","SOLUSD",1729470165864,0.82473074,169.78,169.63,1.77821062]
["bitfinex","SOLUSD",1729470166162,0.82473074,169.78,169.65,20.0]
["bitfinex","SOLUSD",1729470166363,11.55417274,169.77,169.65,20.0]
["bitfinex","SOLUSD",1729470166569,0.82473074,169.78,169.65,20.0]
["bitfinex","SOLUSD",1729470166745,0.82473074,169.78,169.67,20.0]
["bitfinex","SOLUSD",1729470166937,0.82473074,169.78,169.69,20.0]
["bitfinex","SOLUSD",1729470169344,0.82473074,169.78,169.68,20.0]
["bitfinex","SOLUSD",1729470173656,0.82473074,169.78,169.67,20.0]
["bitfinex","SOLUSD",1729470175147,0.82473074,169.78,169.64,20.0]
["bitfinex","SOLUSD",1729470175357,0.82473074,169.78,169.65,1.78036877]
["bitfinex","SOLUSD",1729470176845,0.82473074,169.78,169.64,20.0]
["bitfinex","SOLUSD",1729470177043,0.82473074,169.78,169.65,1.78156121]
["bitfinex","SOLUSD",1729470177243,0.82473074,169.78,169.64,20.0]
["bitfinex","SOLUSD",1729470177468,0.82473074,169.78,169.66,1.7830981]
["bitfinex","SOLUSD",1729470177667,0.82473074,169.78,169.67,21.78287877]
["bitfinex","SOLUSD",1729470177966,0.82473074,169.78,169.68,1.78254075]
["bitfinex","SOLUSD",1729470178859,0.82473074,169.78,169.67,20.0]
["bitfinex","SOLUSD",1729470179044,0.82473074,169.78,169.68,1.78381002]
["bitfinex","SOLUSD",1729470180644,0.82473074,169.78,169.69,1.78578784]
["bitfinex","SOLUSD",1729470180845,0.82473074,169.78,169.7,1.78578784]
["bitfinex","SOLUSD",1729470181046,0.82473074,169.78,169.7,20.0]
["bitfinex","SOLUSD",1729470181248,22.2875,169.84,169.74,20.0]
["bitfinex","SOLUSD",1729470182162,22.2875,169.84,169.75,1.78616467]
["bitfinex","SOLUSD",1729470182669,21.5026,169.89,169.79,20.0]
["bitfinex","SOLUSD",1729470183566,22.34482374,169.89,169.79,20.0]
["bitfinex","SOLUSD",1729470183870,22.34482374,169.89,169.8,1.78518402]
["bitfinex","SOLUSD",1729470184163,0.84222374,169.89,169.82,20.0]
["bitfinex","SOLUSD",1729470184573,0.84222374,169.89,169.78,17.68]
["bitfinex","SOLUSD",1729470185269,0.84222374,169.89,169.74,17.68]
["bitfinex","SOLUSD",1729470185968,0.84222374,169.89,169.76,43.776884]
["bitfinex","SOLUSD",1729470186172,0.84222374,169.89,169.79,20.0]
["bitfinex","SOLUSD",1729470186351,5.3173,169.94,169.81,20.0]
["bitfinex","SOLUSD",1729470186751,5.3173,169.94,169.81,22.85795347]
["bitfinex","SOLUSD",1729470187264,0.1,169.93,169.81,2.85795347]
["bitfinex","SOLUSD",1729470187471,0.1,169.93,169.8,1.7459]
["bitfinex","SOLUSD",1729470188473,0.1,169.92,169.8,1.7459]
["bitfinex","SOLUSD",1729470189547,0.1,169.92,169.8,7.35841314]
["bitfinex","SOLUSD",1729470189752,0.1,169.92,169.81,20.0]
["bitfinex","SOLUSD",1729470190250,6.15926714,169.94,169.81,22.85482745]
["bitfinex","SOLUSD",1729470190878,6.25926714,169.94,169.81,22.85482745]
["bitfinex","SOLUSD",1729470191069,0.1,169.93,169.81,22.85482745]
["bitfinex","SOLUSD",1729470192162,6.25926714,169.94,169.81,22.85482745]
["bitfinex","SOLUSD",1729470192361,6.35926714,169.94,169.81,22.85482745]
["bitfinex","SOLUSD",1729470192558,0.1,169.93,169.81,22.85482745]
["bitfinex","SOLUSD",1729470192876,0.2,169.93,169.81,22.85482745]
["bitfinex","SOLUSD",1729470193068,0.1,169.92,169.81,20.0]
["bitfinex","SOLUSD",1729470193269,0.1,169.91,169.81,2.84856544]
["bitfinex","SOLUSD",1729470193478,0.1,169.92,169.81,2.84856544]
["bitfinex","SOLUSD",1729470193666,0.1,169.92,169.8,7.35841314]
["bitfinex","SOLUSD",1729470194078,0.1,169.93,169.8,7.35841314]
["bitfinex","SOLUSD",1729470194373,0.1,169.93,169.81,20.0]
["bitfinex","SOLUSD",1729470194576,0.2,169.93,169.81,22.84856544]
["bitfinex","SOLUSD",1729470194951,0.1,169.93,169.81,22.84856544]
["bitfinex","SOLUSD",1729470195177,0.2,169.93,169.81,22.84856544]
["bitfinex","SOLUSD",1729470195360,23.876884,169.93,169.81,22.84856544]
["bitfinex","SOLUSD",1729470195565,0.2,169.92,169.81,22.84856544]
["bitfinex","SOLUSD",1729470195883,0.1,169.92,169.81,22.84856544]
["bitfinex","SOLUSD",1729470196180,0.1,169.92,169.82,1.77829019]
["bitfinex","SOLUSD",1729470196480,0.2,169.91,169.82,1.77829019]
["bitfinex","SOLUSD",1729470196667,21.8228,169.88,169.82,1.77829019]
["bitfinex","SOLUSD",1729470196864,22.77552654,169.88,169.79,2.84856544]
["bitfinex","SOLUSD",1729470197167,22.77552654,169.88,169.75,1.7459]
["bitfinex","SOLUSD",1729470197168,22.87552654,169.88,169.8,1.77836422]
["bitfinex","SOLUSD",1729470197367,22.87552654,169.88,169.81,1.77836422]
["bitfinex","SOLUSD",1729470197565,0.1,169.87,169.82,1.77836422]
["bitfinex","SOLUSD",1729470197763,0.2,169.87,169.77,5.63917799]
["bitfinex","SOLUSD",1729470197967,0.2,169.87,169.78,1.77864518]
["bitfinex","SOLUSD",1729470198171,0.2,169.87,169.79,1.77864518]
["bitfinex","SOLUSD",1729470198362,0.2,169.87,169.8,1.97311106]
["bitfinex","SOLUSD",1729470198564,0.2,169.87,169.81,1.77864518]
["bitfinex","SOLUSD",1729470198765,0.1,169.87,169.82,1.77864518]
["bitfinex","SOLUSD",1729470198977,0.2,169.87,169.76,20.0]
["bitfinex","SOLUSD",1729470199289,0.2,169.87,169.77,1.77804074]
["bitfinex","SOLUSD",1729470199578,0.2,169.86,169.77,1.77804074]
["bitfinex","SOLUSD",1729470199757,0.2,169.86,169.76,2.84577482]
["bitfinex","SOLUSD",1729470199758,0.1,169.85,169.78,1.77804074]
["bitfinex","SOLUSD",1729470199953,0.1,169.85,169.79,1.77804074]
["bitfinex","SOLUSD",1729470200167,0.2,169.86,169.8,1.77804074]
["bitfinex","SOLUSD",1729470200369,11.12631071,169.85,169.76,2.84577482]
["bitfinex","SOLUSD",1729470200578,0.1,169.82,169.77,1.77794979]
["bitfinex","SOLUSD",1729470200782,0.1,169.82,169.67,1.7459]
["bitfinex","SOLUSD",1729470200783,0.1,169.82,169.78,1.77794979]
["bitfinex","SOLUSD",1729470200958,0.1,169.82,169.69,2.96536978]
["bitfinex","SOLUSD",1729470201159,0.1,169.82,169.7,1.77801963]
["bitfinex","SOLUSD",1729470201379,0.1,169.81,169.71,1.77801963]
["bitfinex","SOLUSD",1729470201560,0.1,169.81,169.72,1.77801963]
["bitfinex","SOLUSD",1729470201771,0.1,169.81,169.73,1.77801963]
["bitfinex","SOLUSD",1729470201973,0.1,169.81,169.74,1.77801963]
["bitfinex","SOLUSD",1729470202180,0.1,169.81,169.75,1.77801963]
["bitfinex","SOLUSD",1729470202478,0.1,169.81,169.76,1.77801963]
["bitfinex","SOLUSD",1729470202677,0.1,169.81,169.77,1.77801963]
["bitfinex","SOLUSD",1729470202881,0.1,169.81,169.73,2.84577482]
["bitfinex","SOLUSD",1729470203059,0.1,169.81,169.74,1.77807884]
["bitfinex","SOLUSD",1729470203867,0.1,169.81,169.75,1.77830351]
["bitfinex","SOLUSD",1729470204062,0.1,169.81,169.76,1.77830351]
["bitfinex","SOLUSD",1729470204283,21.4655,169.8,169.77,1.77830351]
["bitfinex","SOLUSD",1729470204467,21.4655,169.8,169.69,8.74835849]
["bitfinex","SOLUSD",1729470204468,21.5655,169.8,169.7,2.84567761]
["bitfinex","SOLUSD",1729470204661,0.1,169.78,169.71,1.77848185]
["bitfinex","SOLUSD",1729470204862,21.4655,169.8,169.72,1.77848185]
["bitfinex","SOLUSD",1729470205062,21.4655,169.8,169.69,5.78309019]
["bitfinex","SOLUSD",1729470205063,21.4655,169.8,169.73,1.77862193]
["bitfinex","SOLUSD",1729470205390,21.4655,169.8,169.74,1.77862193]
["bitfinex","SOLUSD",1729470205569,21.6655,169.8,169.75,1.77862193]
["bitfinex","SOLUSD",1729470205772,0.1,169.79,169.76,1.77862193]
["bitfinex","SOLUSD",1729470206073,0.1,169.79,169.7,20.0]
["bitfinex","SOLUSD",1729470206074,0.1,169.78,169.7,22.8461871]
["bitfinex","SOLUSD",1729470206255,0.1,169.78,169.71,1.77932827]
["bitfinex","SOLUSD",1729470206459,0.2,169.78,169.72,1.77932827]
["bitfinex","SOLUSD",1729470206682,0.2,169.78,169.73,1.77932827]
["bitfinex","SOLUSD",1729470206861,0.2,169.78,169.74,1.77932827]
["bitfinex","SOLUSD",1729470207066,0.2,169.78,169.68,1.02171433]
["bitfinex","SOLUSD",1729470207276,0.2,169.78,169.69,1.77992935]
["bitfinex","SOLUSD",1729470207471,0.2,169.78,169.7,1.7802246]
["bitfinex","SOLUSD",1729470207687,0.2,169.78,169.69,21.7802246]
["bitfinex","SOLUSD",1729470207863,0.2,169.78,169.7,24.62897626]
["bitfinex","SOLUSD",1729470208063,0.2,169.78,169.71,24.62897626]
["bitfinex","SOLUSD",1729470208260,0.1,169.78,169.72,4.62897626]
["bitfinex","SOLUSD",1729470208480,0.2,169.78,169.73,1.7802246]
["bitfinex","SOLUSD",1729470208678,0.1,169.79,169.74,1.7802246]
["bitfinex","SOLUSD",1729470208997,22.51869135,169.8,169.75,1.7802246]
["bitfinex","SOLUSD",1729470209171,22.51869135,169.8,169.76,1.7802246]
["bitfinex","SOLUSD",1729470209366,22.51869135,169.8,169.77,1.7802246]
["bitfinex","SOLUSD",1729470209589,22.31869135,169.8,169.71,2.84875166]
["bitfinex","SOLUSD",1729470209781,22.41869135,169.8,169.72,1.78001526]
["bitfinex","SOLUSD",1729470210100,22.31869135,169.8,169.73,1.78001526]
["bitfinex","SOLUSD",1729470210270,22.41869135,169.8,169.74,1.78001526]
["bitfinex","SOLUSD",1729470210466,0.1,169.79,169.75,1.78001526]
["bitfinex","SOLUSD",1729470210679,0.1,169.79,169.76,1.78001526]
["bitfinex","SOLUSD",1729470210889,0.1,169.79,169.77,1.78001526]
["bitfinex","SOLUSD",1729470211189,22.41869135,169.8,169.71,2.84875166]
["bitfinex","SOLUSD",1729470211495,22.41869135,169.8,169.72,1.78100783]
["bitfinex","SOLUSD",1729470211668,22.41869135,169.8,169.73,1.78100783]
["bitfinex","SOLUSD",1729470212003,22.41869135,169.8,169.74,1.78100783]
["bitfinex","SOLUSD",1729470212004,22.51869135,169.8,169.74,1.78100783]
["bitfinex","SOLUSD",1729470212186,22.41869135,169.8,169.75,1.78100783]
["bitfinex","SOLUSD",1729470212385,22.41869135,169.8,169.76,1.78100783]
["bitfinex","SOLUSD",1729470212684,22.41869135,169.8,169.77,1.78100783]
["bitfinex","SOLUSD",1729470212892,22.41869135,169.8,169.71,2.84875166]
["bitfinex","SOLUSD",1729470213082,22.41869135,169.8,169.72,1.78087731]
["bitfinex","SOLUSD",1729470213283,22.41869135,169.8,169.73,1.78087731]
["bitfinex","SOLUSD",1729470213469,22.31869135,169.8,169.74,1.78087731]
["bitfinex","SOLUSD",1729470213666,22.31869135,169.8,169.75,1.78087731]
["bitfinex","SOLUSD",1729470213865,22.31869135,169.8,169.76,1.78087731]
["bitfinex","SOLUSD",1729470214090,22.31869135,169.8,169.77,1.78087731]
["bitfinex","SOLUSD",1729470214287,22.31869135,169.8,169.68,21.02171433]
["bitfinex","SOLUSD",1729470214505,22.31869135,169.8,169.7,2.97021351]
["bitfinex","SOLUSD",1729470214668,22.31869135,169.8,169.71,24.63171681]
["bitfinex","SOLUSD",1729470214871,22.31869135,169.8,169.72,24.63171681]
["bitfinex","SOLUSD",1729470215085,22.31869135,169.8,169.73,24.63171681]
["bitfinex","SOLUSD",1729470215274,22.31869135,169.8,169.74,24.63171681]
["bitfinex","SOLUSD",1729470215604,22.51869135,169.8,169.75,4.63171681]
["bitfinex","SOLUSD",1729470215892,22.41869135,169.8,169.76,1.78129328]
["bitfinex","SOLUSD",1729470216094,22.51869135,169.8,169.77,1.78129328]
["bitfinex","SOLUSD",1729470216276,22.51869135,169.8,169.71,21.02241659]
["bitfinex","SOLUSD",1729470216277,22.51869135,169.8,169.78,1.78129328]
["bitfinex","SOLUSD",1729470216482,22.51869135,169.8,169.72,2.85042353]
["bitfinex","SOLUSD",1729470216793,22.51869135,169.8,169.73,1.78223158]
["bitfinex","SOLUSD",1729470217497,22.51869135,169.8,169.74,1.78223158]
["bitfinex","SOLUSD",1729470217694,21.8408,169.85,169.75,1.78223158]
["bitfinex","SOLUSD",1729470217899,21.8408,169.85,169.75,6.16925749]
["bitfinex","SOLUSD",1729470218108,21.9408,169.85,169.76,21.78464522]
["bitfinex","SOLUSD",1729470218394,0.1,169.83,169.77,4.63837035]
["bitfinex","SOLUSD",1729470218595,0.1,169.83,169.78,1.78383739]
["bitfinex","SOLUSD",1729470218779,0.2,169.83,169.78,1.78383739]
["bitfinex","SOLUSD",1729470218973,0.1,169.82,169.79,1.78383739]
["bitfinex","SOLUSD",1729470219177,0.2,169.82,169.76,2.85453296]
["bitfinex","SOLUSD",1729470219376,0.2,169.82,169.77,1.78443021]
["bitfinex","SOLUSD",1729470219699,0.2,169.82,169.74,22.85453296]
["bitfinex","SOLUSD",1729470219700,0.1,169.81,169.78,1.78443021]
["bitfinex","SOLUSD",1729470219877,0.1,169.81,169.74,22.85453296]
["bitfinex","SOLUSD",1729470220196,0.1,169.81,169.75,4.63976649]
["bitfinex","SOLUSD",1729470220496,0.1,169.81,169.76,1.78523353]
["bitfinex","SOLUSD",1729470220701,0.1,169.81,169.77,1.78523353]
["bitfinex","SOLUSD",1729470220908,0.1,169.81,169.78,1.78523353]
["bitfinex","SOLUSD",1729470221202,0.1,169.81,169.73,2.85453296]
["bitfinex","SOLUSD",1729470221503,0.1,169.8,169.74,1.78570055]
["bitfinex","SOLUSD",1729470221702,0.1,169.8,169.75,1.78570055]
["bitfinex","SOLUSD",1729470221881,0.1,169.8,169.76,1.78570055]
["bitfinex","SOLUSD",1729470222073,0.1,169.8,169.77,1.78570055]
["bitfinex","SOLUSD",1729470222279,0.2,169.81,169.71,1.02241659]
["bitfinex","SOLUSD",1729470222482,0.2,169.81,169.72,1.7856529]
["bitfinex","SOLUSD",1729470222807,22.78837616,169.85,169.73,1.7856529]
["bitfinex","SOLUSD",1729470223102,22.78837616,169.85,169.72,2.97760291]
["bitfinex","SOLUSD",1729470223103,22.78837616,169.85,169.74,1.7856529]
["bitfinex","SOLUSD",1729470223306,22.78837616,169.85,169.72,5.83511748]
["bitfinex","SOLUSD",1729470223307,0.1,169.84,169.75,1.7856529]
["bitfinex","SOLUSD",1729470223475,0.1,169.84,169.76,1.7856529]
["bitfinex","SOLUSD",1729470223683,0.1,169.84,169.77,1.7856529]
["bitfinex","SOLUSD",1729470223895,0.1,169.84,169.78,1.7856529]
["bitfinex","SOLUSD",1729470224097,0.1,169.84,169.79,1.7856529]
["bitfinex","SOLUSD",1729470224302,22.78837616,169.85,169.8,1.7856529]
["bitfinex","SOLUSD",1729470224303,22.88837616,169.85,169.8,1.7856529]
["bitfinex","SOLUSD",1729470224501,22.88837616,169.85,169.74,2.85751457]
["bitfinex","SOLUSD",1729470224805,11.96182144,169.84,169.74,2.85647201]
["bitfinex","SOLUSD",1729470224983,0.1,169.84,169.75,1.78504901]
["bitfinex","SOLUSD",1729470225185,0.1,169.84,169.76,1.78504901]
["bitfinex","SOLUSD",1729470225501,23.976884,169.84,169.77,1.78504901]
["bitfinex","SOLUSD",1729470225701,0.1,169.83,169.78,1.78504901]
["bitfinex","SOLUSD",1729470225885,23.776884,169.84,169.79,1.78504901]
["bitfinex","SOLUSD",1729470226212,21.7933,169.9,169.8,1.78504901]
["bitfinex","SOLUSD",1729470226510,0.2,169.89,169.81,20.0]
["bitfinex","SOLUSD",1729470226805,0.1,169.89,169.81,20.0]
["bitfinex","SOLUSD",1729470227099,21.8933,169.9,169.77,1.7459]
["bitfinex","SOLUSD",1729470227100,22.74052154,169.9,169.77,1.7459]
["bitfinex","SOLUSD",1729470227486,22.64052154,169.9,169.77,12.82748949]
["bitfinex","SOLUSD",1729470227676,22.64052154,169.9,169.78,20.0]
["bitfinex","SOLUSD",1729470227880,22.74052154,169.9,169.78,20.0]
["bitfinex","SOLUSD",1729470228096,27.1106,169.94,169.78,20.0]
["bitfinex","SOLUSD",1729470228281,27.1106,169.94,169.83,23.776884]
["bitfinex","SOLUSD",1729470228477,27.1106,169.94,169.84,2.85179472]
["bitfinex","SOLUSD",1729470228786,27.95762353,169.94,169.85,1.78212589]
["bitfinex","SOLUSD",1729470228981,28.05762353,169.94,169.86,1.78212589]
["bitfinex","SOLUSD",1729470229176,27.1106,169.94,169.87,1.78212589]
["bitfinex","SOLUSD",1729470229382,27.2106,169.94,169.88,1.78212589]
["bitfinex","SOLUSD",1729470229595,27.1106,169.94,169.89,1.78212589]
["bitfinex","SOLUSD",1729470229799,27.2106,169.94,169.9,1.78212589]
["bitfinex","SOLUSD",1729470230000,0.1,169.93,169.86,22.85179472]
["bitfinex","SOLUSD",1729470230201,0.2,169.93,169.87,1.78131116]
["bitfinex","SOLUSD",1729470230382,0.1,169.92,169.87,1.78131116]
["bitfinex","SOLUSD",1729470230587,0.2,169.92,169.87,1.78131116]
["bitfinex","SOLUSD",1729470230782,0.2,169.92,169.82,2.85059817]
["bitfinex","SOLUSD",1729470231089,0.2,169.92,169.83,1.78144466]
["bitfinex","SOLUSD",1729470231290,0.2,169.92,169.84,1.78144466]
["bitfinex","SOLUSD",1729470231488,0.2,169.92,169.85,1.78144466]
["bitfinex","SOLUSD",1729470231693,0.2,169.92,169.86,1.78144466]
["bitfinex","SOLUSD",1729470231895,0.2,169.92,169.87,1.78144466]
["bitfinex","SOLUSD",1729470232087,0.2,169.92,169.84,22.85059817]
["bitfinex","SOLUSD",1729470232281,23.876884,169.93,169.85,24.63215414]
["bitfinex","SOLUSD",1729470232487,23.976884,169.93,169.86,1.78155597]
["bitfinex","SOLUSD",1729470233111,23.876884,169.93,169.87,1.78155597]
["bitfinex","SOLUSD",1729470233404,0.1,169.92,169.88,1.78155597]
["bitfinex","SOLUSD",1729470233701,0.1,169.92,169.82,2.84933158]
["bitfinex","SOLUSD",1729470233906,23.876884,169.93,169.83,1.77475756]
["bitfinex","SOLUSD",1729470233907,0.1,169.88,169.83,1.77475756]
["bitfinex","SOLUSD",1729470234099,0.1,169.89,169.84,1.77475756]
["bitfinex","SOLUSD",1729470234304,0.1,169.89,169.85,1.77475756]
["bitfinex","SOLUSD",1729470234528,0.1,169.89,169.86,1.77475756]
["bitfinex","SOLUSD",1729470234706,0.1,169.89,169.87,1.77511018]
["bitfinex","SOLUSD",1729470234885,0.1,169.89,169.8,2.95995416]
["bitfinex","SOLUSD",1729470235087,0.1,169.89,169.81,1.77468172]
["bitfinex","SOLUSD",1729470235302,0.1,169.9,169.82,1.77468172]
["bitfinex","SOLUSD",1729470235515,0.1,169.84,169.83,1.77468172]
["bitfinex","SOLUSD",1729470235705,0.2,169.84,169.74,5.80052465]
["bitfinex","SOLUSD",1729470235905,24.62433957,169.85,169.75,1.77651423]
["bitfinex","SOLUSD",1729470235906,0.1,169.82,169.75,1.77651423]
["bitfinex","SOLUSD",1729470236085,24.82433957,169.85,169.76,1.77651423]
["bitfinex","SOLUSD",1729470236411,24.72433957,169.85,169.77,1.77651423]
["bitfinex","SOLUSD",1729470236603,0.1,169.82,169.78,1.77651423]
["bitfinex","SOLUSD",1729470236811,0.1,169.82,169.73,1.02211819]
["bitfinex","SOLUSD",1729470236812,0.1,169.82,169.79,1.77651423]
["bitfinex","SOLUSD",1729470237117,0.1,169.82,169.73,6.82264284]
["bitfinex","SOLUSD",1729470237118,0.1,169.81,169.73,1.02211819]
["bitfinex","SOLUSD",1729470237411,0.1,169.81,169.74,1.77807743]
["bitfinex","SOLUSD",1729470237614,0.1,169.81,169.75,1.77807743]
["bitfinex","SOLUSD",1729470237799,0.1,169.81,169.76,1.77807743]
["bitfinex","SOLUSD",1729470238115,0.1,169.81,169.77,1.77807743]
["bitfinex","SOLUSD",1729470238287,0.1,169.81,169.78,1.77807743]
["bitfinex","SOLUSD",1729470238492,0.1,169.81,169.79,1.77807743]
["bitfinex","SOLUSD",1729470238795,0.1,169.81,169.74,22.84057049]
["bitfinex","SOLUSD",1729470238796,0.1,169.76,169.75,2.84057049]
["bitfinex","SOLUSD",1729470238990,0.1,169.76,169.75,1.77970432]
["bitfinex","SOLUSD",1729470241019,0.1,169.76,169.75,1.78127666]
["bitfinex","SOLUSD",1729470241794,0.1,169.76,169.72,1.78127666]
["bitfinex","SOLUSD",1729470242102,0.1,169.76,169.73,1.78127666]
["bitfinex","SOLUSD",1729470242412,0.1,169.76,169.74,1.78127666]
["bitfinex","SOLUSD",1729470242616,0.1,169.76,169.75,1.78127666]
["bitfinex","SOLUSD",1729470242792,0.1,169.76,169.72,1.78127666]
["bitfinex","SOLUSD",1729470243116,0.1,169.76,169.7,22.85043825]
["bitfinex","SOLUSD",1729470243117,0.1,169.76,169.73,1.78127666]
["bitfinex","SOLUSD",1729470243309,6.5786,169.77,169.74,1.78127666]
["bitfinex","SOLUSD",1729470243517,6.1119,169.81,169.75,1.78127666]
["bitfinex","SOLUSD",1729470243716,6.1119,169.81,169.76,1.78127666]
["bitfinex","SOLUSD",1729470244008,0.8400717,169.81,169.77,1.28127666]
["bitfinex","SOLUSD",1729470244209,0.8400717,169.81,169.74,22.85043825]
["bitfinex","SOLUSD",1729470244210,0.8400717,169.81,169.74,25.83853919]
["bitfinex","SOLUSD",1729470244392,0.8400717,169.81,169.75,30.72708661]
["bitfinex","SOLUSD",1729470244716,0.84745557,169.85,169.75,30.72708661]
["bitfinex","SOLUSD",1729470244717,0.94745557,169.85,169.76,25.81475461]
["bitfinex","SOLUSD",1729470244897,0.1,169.84,169.77,2.8475395]
["bitfinex","SOLUSD",1729470245215,0.1,169.84,169.77,20.0]
["bitfinex","SOLUSD",1729470245396,0.1,169.83,169.77,20.0]
["bitfinex","SOLUSD",1729470245598,0.1,169.83,169.76,2.8475395]
["bitfinex","SOLUSD",1729470246119,0.2,169.84,169.75,22.8475395]
["bitfinex","SOLUSD",1729470246295,0.1,169.84,169.75,22.8475395]
["bitfinex","SOLUSD",1729470246505,0.1,169.83,169.76,2.8475395]
["bitfinex","SOLUSD",1729470247122,0.1,169.81,169.76,2.8475395]
["bitfinex","SOLUSD",1729470247311,0.2,169.81,169.75,2.8475395]
["bitfinex","SOLUSD",1729470247617,0.1,169.81,169.74,2.8475395]
["bitfinex","SOLUSD",1729470247830,0.2,169.79,169.68,1.7459]
["bitfinex","SOLUSD",1729470247998,0.1,169.76,169.73,2.84833458]
["bitfinex","SOLUSD",1729470248198,0.1,169.76,169.72,2.96804452]
["bitfinex","SOLUSD",1729470248420,0.1,169.76,169.7,2.84833458]
["bitfinex","SOLUSD",1729470248806,0.1,169.76,169.7,2.84979895]
["bitfinex","SOLUSD",1729470249120,0.1,169.76,169.69,1.02253253]
["bitfinex","SOLUSD",1729470249321,0.1,169.73,169.69,1.02253253]
["bitfinex","SOLUSD",1729470249504,0.1,169.73,169.67,2.84979895]
["bitfinex","SOLUSD",1729470249717,0.1,169.71,169.68,1.02277956]
["bitfinex","SOLUSD",1729470249916,0.1,169.71,169.66,2.84979895]
["bitfinex","SOLUSD",1729470250103,0.1,169.69,169.65,5.81936895]
["bitfinex","SOLUSD",1729470250311,0.1,169.68,169.63,2.96957033]
["bitfinex","SOLUSD",1729470250515,0.1,169.68,169.62,8.17681728]
["bitfinex","SOLUSD",1729470250711,0.1,169.66,169.63,2.84979895]
["bitfinex","SOLUSD",1729470250930,23.776884,169.68,169.59,2.96957033]
["bitfinex","SOLUSD",1729470250931,0.2,169.65,169.59,2.96957033]
["bitfinex","SOLUSD",1729470251113,0.2,169.65,169.6,2.84979895]
["bitfinex","SOLUSD",1729470251505,0.2,169.65,169.58,2.96957033]
["bitfinex","SOLUSD",1729470251714,0.2,169.65,169.59,2.34979895]
["bitfinex","SOLUSD",1729470252210,0.2,169.65,169.58,2.96957033]
["bitfinex","SOLUSD",1729470252917,0.2,169.65,169.57,2.96957033]
["bitfinex","SOLUSD",1729470253823,0.1,169.65,169.57,2.96957033]
["bitfinex","SOLUSD",1729470254123,0.2,169.65,169.57,2.96957033]
["bitfinex","SOLUSD",1729470254630,0.1,169.65,169.57,2.96957033]
["bitfinex","SOLUSD",1729470254836,0.2,169.65,169.57,2.96957033]
["bitfinex","SOLUSD",1729470255132,0.2,169.64,169.56,1.02318276]
["bitfinex","SOLUSD",1729470255324,0.2,169.64,169.56,3.99351251]
["bitfinex","SOLUSD",1729470255630,0.2,169.64,169.57,2.97032975]
["bitfinex","SOLUSD",1729470255822,0.2,169.64,169.56,3.99351251]
["bitfinex","SOLUSD",1729470256122,0.2,169.64,169.57,1.78065146]
["bitfinex","SOLUSD",1729470256329,0.2,169.64,169.58,1.78065146]
["bitfinex","SOLUSD",1729470256507,0.2,169.64,169.59,1.78065146]
["bitfinex","SOLUSD",1729470256707,0.2,169.64,169.6,1.78065146]
["bitfinex","SOLUSD",1729470256909,0.2,169.64,169.61,1.78065146]
["bitfinex","SOLUSD",1729470257213,0.2,169.64,169.62,1.78065146]
["bitfinex","SOLUSD",1729470257408,0.2,169.64,169.63,1.78065146]
["bitfinex","SOLUSD",1729470257938,0.2,169.64,169.63,1.77964351]
["bitfinex","SOLUSD",1729470258626,0.1,169.62,169.56,1.02318276]
["bitfinex","SOLUSD",1729470258931,0.1,169.62,169.57,1.77908959]
["bitfinex","SOLUSD",1729470259132,0.2,169.61,169.57,1.77908959]
["bitfinex","SOLUSD",1729470260133,0.2,169.58,169.52,1.02319334]
["bitfinex","SOLUSD",1729470260449,0.2,169.58,169.53,1.77942097]
["bitfinex","SOLUSD",1729470260607,0.1,169.58,169.54,1.77942097]
["bitfinex","SOLUSD",1729470260813,0.2,169.58,169.55,1.77942097]
["bitfinex","SOLUSD",1729470261013,0.1,169.58,169.56,1.77942097]
["bitfinex","SOLUSD",1729470261307,0.1,169.58,169.5,0.6319043]
["bitfinex","SOLUSD",1729470261308,0.1,169.58,169.57,1.77942097]
["bitfinex","SOLUSD",1729470261934,0.1,169.58,169.51,21.77942097]
["bitfinex","SOLUSD",1729470262132,0.1,169.58,169.52,4.62417297]
["bitfinex","SOLUSD",1729470262336,0.1,169.58,169.53,1.77942097]
["bitfinex","SOLUSD",1729470262541,0.2,169.58,169.53,1.77942097]
["bitfinex","SOLUSD",1729470262714,22.97599572,169.6,169.53,1.77942097]
["bitfinex","SOLUSD",1729470263038,0.84119572,169.6,169.54,1.77942097]
["bitfinex","SOLUSD",1729470263227,0.84119572,169.6,169.55,1.77942097]
["bitfinex","SOLUSD",1729470265521,0.84119572,169.6,169.56,1.77942097]
["bitfinex","SOLUSD",1729470265720,0.84119572,169.6,169.51,20.0]
["bitfinex","SOLUSD",1729470265916,0.84119572,169.6,169.52,1.77423127]
["bitfinex","SOLUSD",1729470266439,0.94119572,169.6,169.53,1.77424712]
["bitfinex","SOLUSD",1729470266632,0.1,169.59,169.54,1.77424712]
["bitfinex","SOLUSD",1729470266835,0.1,169.59,169.55,1.77424712]
["bitfinex","SOLUSD",1729470267031,0.1,169.59,169.5,0.6319043]
["bitfinex","SOLUSD",1729470267232,0.1,169.59,169.5,2.40545403]
["bitfinex","SOLUSD",1729470267444,0.1,169.58,169.51,1.77354973]
["bitfinex","SOLUSD",1729470267738,0.2,169.59,169.52,1.77354973]
["bitfinex","SOLUSD",1729470267941,0.2,169.59,169.53,1.77354973]
["bitfinex","SOLUSD",1729470268652,0.1,169.67,169.53,21.77354973]
["bitfinex","SOLUSD",1729470268828,0.1,169.66,169.55,20.0]
["bitfinex","SOLUSD",1729470269019,0.2,169.66,169.57,20.0]
["bitfinex","SOLUSD",1729470269219,0.2,169.66,169.58,1.77354973]
["bitfinex","SOLUSD",1729470269438,0.1,169.62,169.58,1.77354973]
["bitfinex","SOLUSD",1729470269741,0.1,169.63,169.56,20.0]
["bitfinex","SOLUSD",1729470269948,0.1,169.62,169.57,20.0]
["bitfinex","SOLUSD",1729470270441,0.2,169.59,169.52,22.358699]
["bitfinex","SOLUSD",1729470271058,0.1,169.58,169.52,22.358699]
["bitfinex","SOLUSD",1729470272219,0.1,169.59,169.52,22.358699]
["bitfinex","SOLUSD",1729470272420,0.2,169.6,169.52,22.358699]
["bitfinex","SOLUSD",1729470272618,0.1,169.62,169.53,6.35701196]
["bitfinex","SOLUSD",1729470272924,0.1,169.63,169.54,21.76970506]
["bitfinex","SOLUSD",1729470273121,0.1,169.63,169.55,6.35701196]
["bitfinex","SOLUSD",1729470273316,22.8131,169.64,169.56,20.0]
["bitfinex","SOLUSD",1729470273527,22.9131,169.64,169.56,26.35701196]
["bitfinex","SOLUSD",1729470273730,22.9131,169.64,169.58,20.0]
["bitfinex","SOLUSD",1729470273924,22.8131,169.64,169.58,20.0]
["bitfinex","SOLUSD",1729470274124,23.0131,169.64,169.58,20.0]
["bitfinex","SOLUSD",1729470274524,0.1,169.63,169.55,20.0]
["bitfinex","SOLUSD",1729470274744,22.9131,169.64,169.52,22.358699]
["bitfinex","SOLUSD",1729470274745,0.1,169.62,169.52,22.358699]
["bitfinex","SOLUSD",1729470274927,0.2,169.62,169.52,22.358699]
["bitfinex","SOLUSD",1729470275241,0.1,169.61,169.54,20.0]
["bitfinex","SOLUSD",1729470275431,0.1,169.6,169.54,20.0]
["bitfinex","SOLUSD",1729470275740,0.1,169.6,169.52,2.358699]
["bitfinex","SOLUSD",1729470275943,0.2,169.6,169.52,2.358699]
["bitfinex","SOLUSD",1729470276143,0.1,169.58,169.52,2.358699]
["bitfinex","SOLUSD",1729470276731,0.1,169.57,169.52,2.358699]
["bitfinex","SOLUSD",1729470277337,0.1,169.57,169.51,20.0]
["bitfinex","SOLUSD",1729470278049,0.1,169.57,169.5,20.6319043]
["bitfinex","SOLUSD",1729470278546,0.1,169.57,169.5,0.6319043]
["bitfinex","SOLUSD",1729470280137,0.1,169.58,169.5,0.6319043]
["bitfinex","SOLUSD",1729470280348,0.1,169.57,169.5,0.6319043]
["bitfinex","SOLUSD",1729470281235,0.1,169.59,169.51,20.0]
["bitfinex","SOLUSD",1729470281551,0.96806919,169.63,169.51,20.0]
["bitfinex","SOLUSD",1729470281727,0.86806919,169.63,169.53,21.7459]
["bitfinex","SOLUSD",1729470281935,0.86806919,169.63,169.54,13.08014423]
["bitfinex","SOLUSD",1729470282127,0.86806919,169.63,169.55,20.0]
["bitfinex","SOLUSD",1729470282345,0.86806919,169.63,169.55,26.35701196]
["bitfinex","SOLUSD",1729470282828,0.86806919,169.63,169.57,20.0]
["bitfinex","SOLUSD",1729470283031,22.21859572,169.68,169.57,26.35701196]
["bitfinex","SOLUSD",1729470283032,22.11859572,169.68,169.57,26.35701196]
["bitfinex","SOLUSD",1729470283345,0.2,169.67,169.59,20.0]
["bitfinex","SOLUSD",1729470284130,0.1,169.66,169.54,20.0]
["bitfinex","SOLUSD",1729470284354,0.1,169.65,169.57,20.0]
["bitfinex","SOLUSD",1729470284526,0.1,169.63,169.57,20.0]
["bitfinex","SOLUSD",1729470284727,0.2,169.63,169.57,20.0]
["bitfinex","SOLUSD",1729470285033,23.776884,169.67,169.53,1.7459]
["bitfinex","SOLUSD",1729470285034,0.2,169.67,169.53,21.7459]
["bitfinex","SOLUSD",1729470285231,0.1,169.66,169.54,6.35701196]
["bitfinex","SOLUSD",1729470285450,0.1,169.66,169.55,20.0]
["bitfinex","SOLUSD",1729470285750,0.1,169.66,169.57,20.0]
["bitfinex","SOLUSD",1729470285951,22.21859572,169.68,169.57,20.0]
["bitfinex","SOLUSD",1729470286258,22.21859572,169.68,169.59,20.0]
["bitfinex","SOLUSD",1729470286633,22.11859572,169.68,169.59,20.0]
["bitfinex","SOLUSD",1729470286829,22.11859572,169.68,169.6,23.776884]
["bitfinex","SOLUSD",1729470287028,22.8965,169.72,169.62,23.776884]
["bitfinex","SOLUSD",1729470287234,22.8965,169.72,169.63,20.0]
["bitfinex","SOLUSD",1729470287631,22.9965,169.72,169.63,20.0]
["bitfinex","SOLUSD",1729470288231,0.2,169.69,169.56,20.0]
["bitfinex","SOLUSD",1729470289034,0.1,169.68,169.56,20.0]
["bitfinex","SOLUSD",1729470289357,0.1,169.67,169.56,20.0]
["bitfinex","SOLUSD",1729470289840,0.1,169.7,169.6,20.0]
["bitfinex","SOLUSD",1729470290748,0.2,169.7,169.6,20.0]
["bitfinex","SOLUSD",1729470290949,0.1,169.67,169.58,20.0]
["bitfinex","SOLUSD",1729470291157,0.1,169.65,169.54,7.4791235]
["bitfinex","SOLUSD",1729470291340,0.1,169.65,169.53,7.48939537]
["bitfinex","SOLUSD",1729470291341,0.1,169.64,169.53,1.7459]
["bitfinex","SOLUSD",1729470291652,6.1885,169.63,169.53,1.7459]
["bitfinex","SOLUSD",1729470292031,6.1885,169.63,169.51,20.0]
["bitfinex","SOLUSD",1729470292241,6.1885,169.63,169.5,14.15647394]
["bitfinex","SOLUSD",1729470292242,0.1,169.62,169.5,6.98891626]
["bitfinex","SOLUSD",1729470292445,0.1,169.62,169.51,7.16755768]
["bitfinex","SOLUSD",1729470293067,6.1885,169.63,169.51,7.16755768]
["bitfinex","SOLUSD",1729470293358,6.1885,169.63,169.53,20.0]
["bitfinex","SOLUSD",1729470293541,6.0885,169.63,169.53,20.0]
["bitfinex","SOLUSD",1729470294158,6.1885,169.63,169.53,20.0]
["bitfinex","SOLUSD",1729470294575,6.0885,169.63,169.53,33.52456964]
["bitfinex","SOLUSD",1729470296145,0.86773892,169.64,169.55,20.0]
["bitfinex","SOLUSD",1729470296359,0.86773892,169.64,169.57,20.0]
["bitfinex","SOLUSD",1729470296547,0.86773892,169.64,169.59,20.0]
["bitfinex","SOLUSD",1729470297262,0.86773892,169.64,169.57,20.0]
["bitfinex","SOLUSD",1729470297433,6.0885,169.67,169.59,20.0]
["bitfinex","SOLUSD",1729470297636,6.0885,169.67,169.59,27.16755768]
["bitfinex","SOLUSD",1729470298954,6.0885,169.67,169.61,20.0]
["bitfinex","SOLUSD",1729470299163,6.0885,169.67,169.59,27.16755768]
["bitfinex","SOLUSD",1729470299537,6.0885,169.67,169.59,20.0]
["bitfinex","SOLUSD",1729470300262,0.1,169.66,169.55,20.0]
["bitfinex","SOLUSD",1729470300462,0.1,169.65,169.56,6.35701196]
["bitfinex","SOLUSD",1729470300639,0.1,169.64,169.56,7.16755768]
["bitfinex","SOLUSD",1729470300844,0.1,169.65,169.53,14.1429709]
["bitfinex","SOLUSD",1729470301141,0.1,169.65,169.54,7.16755768]
["bitfinex","SOLUSD",1729470301542,0.1,169.64,169.54,7.16755768]
["bitfinex","SOLUSD",1729470301741,0.1,169.65,169.55,20.0]
["bitfinex","SOLUSD",1729470301941,23.876884,169.66,169.54,7.16755768]
["bitfinex","SOLUSD",1729470301942,0.1,169.66,169.56,7.16755768]
["bitfinex","SOLUSD",1729470302146,6.2885,169.67,169.57,20.0]
["bitfinex","SOLUSD",1729470302365,6.0885,169.67,169.57,27.16755768]
["bitfinex","SOLUSD",1729470302663,6.0885,169.67,169.58,7.16755768]
["bitfinex","SOLUSD",1729470302964,6.0885,169.67,169.59,20.0]
["bitfinex","SOLUSD",1729470303834,17.45415004,169.68,169.61,23.776884]
["bitfinex","SOLUSD",1729470304035,0.88405004,169.68,169.62,20.0]
["bitfinex","SOLUSD",1729470304241,0.98405004,169.68,169.62,20.0]
["bitfinex","SOLUSD",1729470304941,0.98405004,169.68,169.58,1.7459]
["bitfinex","SOLUSD",1729470305240,0.88405004,169.68,169.6,20.0]
["bitfinex","SOLUSD",1729470305458,0.88405004,169.68,169.61,7.16755768]
["bitfinex","SOLUSD",1729470305841,0.88405004,169.68,169.62,20.0]
["bitfinex","SOLUSD",1729470306043,6.4751,169.71,169.62,27.16755768]
["bitfinex","SOLUSD",1729470306267,6.4751,169.71,169.5,5.73468678]
["bitfinex","SOLUSD",1729470306268,0.1,169.65,169.53,2.7687821]
["bitfinex","SOLUSD",1729470307858,0.1,169.65,169.55,23.776884]
["bitfinex","SOLUSD",1729470308043,0.1,169.65,169.56,20.0]
["bitfinex","SOLUSD",1729470308254,0.1,169.66,169.56,20.0]
["bitfinex","SOLUSD",1729470308439,0.1,169.63,169.54,7.4791235]
["bitfinex","SOLUSD",1729470308641,0.1,169.63,169.54,13.83613546]
["bitfinex","SOLUSD",1729470309765,0.1,169.63,169.55,20.0]
["bitfinex","SOLUSD",1729470310344,15.3318,169.64,169.55,20.0]
["bitfinex","SOLUSD",1729470310865,15.1318,169.64,169.57,20.0]
["bitfinex","SOLUSD",1729470311068,15.2318,169.64,169.57,20.0]
["bitfinex","SOLUSD",1729470311443,15.2318,169.64,169.56,20.0]
["bitfinex","SOLUSD",1729470311748,6.7368,169.63,169.54,7.16755768]
["bitfinex","SOLUSD",1729470312067,6.6368,169.63,169.54,13.52456964]
["bitfinex","SOLUSD",1729470312256,6.7368,169.63,169.55,6.35701196]
["bitfinex","SOLUSD",1729470312563,6.6368,169.63,169.55,21.00369314]
["bitfinex","SOLUSD",1729470312765,6.6368,169.63,169.56,20.0]
["bitfinex","SOLUSD",1729470313144,6.7368,169.63,169.56,20.0]
["bitfinex","SOLUSD",1729470313465,6.7368,169.63,169.53,21.0228821]
["bitfinex","SOLUSD",1729470313846,6.7368,169.63,169.53,27.37989406]
["bitfinex","SOLUSD",1729470314040,6.7368,169.63,169.54,13.52456964]
["bitfinex","SOLUSD",1729470314247,6.7368,169.63,169.55,20.0]
["bitfinex","SOLUSD",1729470314450,6.7368,169.63,169.55,26.35701196]
["bitfinex","SOLUSD",1729470314655,6.7368,169.63,169.54,20.0]
["bitfinex","SOLUSD",1729470314871,6.7368,169.63,169.54,26.35701196]
["bitfinex","SOLUSD",1729470315242,6.7368,169.63,169.56,20.0]
["bitfinex","SOLUSD",1729470316144,6.7368,169.63,169.53,21.0228821]
["bitfinex","SOLUSD",1729470316442,0.1,169.6,169.53,1.0228821]
["bitfinex","SOLUSD",1729470316663,0.1,169.59,169.53,1.0228821]
["bitfinex","SOLUSD",1729470317061,0.2,169.59,169.53,1.0228821]
["bitfinex","SOLUSD",1729470317368,0.1,169.56,169.53,1.0228821]
["bitfinex","SOLUSD",1729470317572,0.2,169.58,169.53,1.0228821]
["bitfinex","SOLUSD",1729470317874,0.1,169.57,169.53,1.0228821]
["bitfinex","SOLUSD",1729470318247,6.2566,169.55,169.5,0.6319043]
["bitfinex","SOLUSD",1729470318565,6.3566,169.55,169.5,0.6319043]
["bitfinex","SOLUSD",1729470318775,15.9605,169.56,169.5,0.6319043]
["bitfinex","SOLUSD",1729470319065,15.9605,169.56,169.5,21.63559744]
["bitfinex","SOLUSD",1729470319267,15.9605,169.56,169.5,6.98891626]
["bitfinex","SOLUSD",1729470319967,15.9605,169.56,169.51,20.0]
["bitfinex","SOLUSD",1729470322462,15.9605,169.56,169.51,6.35701196]
["bitfinex","SOLUSD",1729470322876,15.9605,169.56,169.52,20.0]
["bitfinex","SOLUSD",1729470325974,7.47498778,169.59,169.52,20.0]
["bitfinex","SOLUSD",1729470326178,7.47498778,169.59,169.53,6.35701196]
["bitfinex","SOLUSD",1729470326374,6.1328,169.63,169.54,20.0]
["bitfinex","SOLUSD",1729470326567,6.1328,169.63,169.56,43.776884]
["bitfinex","SOLUSD",1729470326773,6.1328,169.63,169.57,6.35701196]
["bitfinex","SOLUSD",1729470327284,16.1377,169.64,169.58,20.0]
["bitfinex","SOLUSD",1729470327466,16.1377,169.64,169.6,20.0]
["bitfinex","SOLUSD",1729470332886,15.4455,169.7,169.6,20.0]
["bitfinex","SOLUSD",1729470333086,15.3455,169.7,169.62,20.0]
["bitfinex","SOLUSD",1729470333262,15.3455,169.7,169.62,26.35701196]
["bitfinex","SOLUSD",1729470333463,15.3455,169.7,169.64,20.0]
["bitfinex","SOLUSD",1729470334063,0.1,169.74,169.66,20.0]
["bitfinex","SOLUSD",1729470334064,15.5732,169.74,169.66,20.0]
["bitfinex","SOLUSD",1729470334257,6.2889,169.77,169.7,20.0]
["bitfinex","SOLUSD",1729470334478,15.5732,169.79,169.72,20.0]
["bitfinex","SOLUSD",1729470337780,15.5732,169.79,169.73,1.76883901]
["bitfinex","SOLUSD",1729470338300,15.5732,169.79,169.74,1.76883901]
["bitfinex","SOLUSD",1729470338463,15.5732,169.79,169.75,1.76883901]
["bitfinex","SOLUSD",1729470338664,15.5732,169.79,169.76,1.76883901]
["bitfinex","SOLUSD",1729470338983,15.5732,169.79,169.77,1.76883901]
["bitfinex","SOLUSD",1729470339166,15.5732,169.79,169.78,1.76883901]
["bitfinex","SOLUSD",1729470339496,15.5732,169.79,169.72,20.0]
["bitfinex","SOLUSD",1729470339497,15.5732,169.79,169.74,1.76713327]
["bitfinex","SOLUSD",1729470339784,0.1,169.77,169.75,1.76713327]
["bitfinex","SOLUSD",1729470339984,0.1,169.77,169.76,1.76713327]
["bitfinex","SOLUSD",1729470340163,0.1,169.77,169.64,2.82780842]
["bitfinex","SOLUSD",1729470340360,0.1,169.77,169.65,10.95199288]
["bitfinex","SOLUSD",1729470340687,0.2,169.77,169.66,4.59498092]
["bitfinex","SOLUSD",1729470340889,0.2,169.77,169.67,1.7671725]
["bitfinex","SOLUSD",1729470340890,0.1,169.77,169.67,1.7671725]
["bitfinex","SOLUSD",1729470341084,12.78424525,169.77,169.68,1.7671725]
["bitfinex","SOLUSD",1729470341393,0.2,169.76,169.69,1.7671725]
["bitfinex","SOLUSD",1729470341567,0.2,169.76,169.7,1.7671725]
["bitfinex","SOLUSD",1729470341764,0.1,169.78,169.71,1.7671725]
["bitfinex","SOLUSD",1729470341977,0.1,169.77,169.72,1.7671725]
["bitfinex","SOLUSD",1729470342186,0.1,169.77,169.73,1.7671725]
["bitfinex","SOLUSD",1729470342369,0.1,169.77,169.74,1.7671725]
["bitfinex","SOLUSD",1729470342688,0.1,169.78,169.75,1.7671725]
["bitfinex","SOLUSD",1729470342993,15.5732,169.79,169.76,1.7671725]
["bitfinex","SOLUSD",1729470343288,15.5732,169.79,169.71,2.82780842]
["bitfinex","SOLUSD",1729470343289,15.5732,169.79,169.77,1.7671725]
["bitfinex","SOLUSD",1729470343465,15.5732,169.79,169.71,2.82780842]
["bitfinex","SOLUSD",1729470343667,15.5732,169.79,169.72,20.0]
["bitfinex","SOLUSD",1729470343867,15.5732,169.79,169.73,1.76612181]
["bitfinex","SOLUSD",1729470344281,15.6732,169.79,169.73,1.76612181]
["bitfinex","SOLUSD",1729470344873,15.6732,169.79,169.74,1.76612181]
["bitfinex","SOLUSD",1729470345070,15.6732,169.79,169.75,1.76612181]
["bitfinex","SOLUSD",1729470345374,15.6732,169.79,169.72,2.82780842]
["bitfinex","SOLUSD",1729470345375,0.1,169.78,169.76,1.76612181]
["bitfinex","SOLUSD",1729470345581,0.1,169.78,169.77,1.76612181]
["bitfinex","SOLUSD",1729470345988,0.1,169.78,169.72,1.76612181]
["bitfinex","SOLUSD",1729470346792,0.1,169.78,169.71,20.0]
["bitfinex","SOLUSD",1729470346988,0.1,169.78,169.72,4.58529378]
["bitfinex","SOLUSD",1729470347192,0.1,169.78,169.73,1.76342286]
["bitfinex","SOLUSD",1729470347493,0.1,169.78,169.74,1.76342286]
["bitfinex","SOLUSD",1729470347694,0.1,169.78,169.75,1.76342286]
["bitfinex","SOLUSD",1729470347695,0.2,169.78,169.75,1.76342286]
["bitfinex","SOLUSD",1729470347883,0.2,169.78,169.72,2.82187092]
["bitfinex","SOLUSD",1729470348074,0.2,169.78,169.73,1.76278867]
["bitfinex","SOLUSD",1729470348272,0.2,169.78,169.74,1.76278867]
["bitfinex","SOLUSD",1729470348488,0.2,169.78,169.75,1.76278867]
["bitfinex","SOLUSD",1729470348694,0.2,169.78,169.71,2.82187092]
["bitfinex","SOLUSD",1729470348872,0.2,169.77,169.72,1.76242291]
["bitfinex","SOLUSD",1729470349190,0.2,169.77,169.67,6.35701196]
["bitfinex","SOLUSD",1729470349191,0.1,169.77,169.73,1.76242291]
["bitfinex","SOLUSD",1729470349392,0.1,169.77,169.74,1.76242291]
["bitfinex","SOLUSD",1729470349569,0.1,169.77,169.68,18.39507092]
["bitfinex","SOLUSD",1729470349774,0.1,169.76,169.69,1.7618148]
["bitfinex","SOLUSD",1729470350471,0.1,169.76,169.7,1.76119488]
["bitfinex","SOLUSD",1729470350679,0.2,169.76,169.71,1.76119488]
["bitfinex","SOLUSD",1729470350876,0.2,169.76,169.72,1.76119488]
["bitfinex","SOLUSD",1729470351083,0.1,169.76,169.73,1.76119488]
["bitfinex","SOLUSD",1729470351288,0.1,169.76,169.68,22.81830573]
["bitfinex","SOLUSD",1729470351596,0.1,169.76,169.69,4.57966818]
["bitfinex","SOLUSD",1729470351788,0.1,169.76,169.7,1.76136245]
["bitfinex","SOLUSD",1729470351992,0.2,169.76,169.71,1.76136245]
["bitfinex","SOLUSD",1729470352195,0.2,169.76,169.72,1.76136245]
["bitfinex","SOLUSD",1729470352379,0.2,169.76,169.73,1.76136245]
["bitfinex","SOLUSD",1729470352588,0.1,169.76,169.69,2.81830573]
["bitfinex","SOLUSD",1729470352780,0.1,169.76,169.7,1.76128903]
["bitfinex","SOLUSD",1729470352975,0.1,169.76,169.71,1.76128903]
["bitfinex","SOLUSD",1729470353294,0.2,169.76,169.72,1.76128903]
["bitfinex","SOLUSD",1729470353471,0.1,169.74,169.73,1.76128903]
["bitfinex","SOLUSD",1729470353672,6.5051,169.74,169.69,2.81830573]
["bitfinex","SOLUSD",1729470353891,0.1,169.73,169.69,4.5804849]
["bitfinex","SOLUSD",1729470354394,0.1,169.72,169.7,1.7623807]
["bitfinex","SOLUSD",1729470354618,0.1,169.73,169.64,21.93021196]
["bitfinex","SOLUSD",1729470354619,0.1,169.71,169.64,21.93021196]
["bitfinex","SOLUSD",1729470354899,0.1,169.71,169.65,4.58233145]
["bitfinex","SOLUSD",1729470355079,0.1,169.71,169.66,1.76212833]
["bitfinex","SOLUSD",1729470355278,0.1,169.72,169.66,1.76212833]
["bitfinex","SOLUSD",1729470355486,0.1,169.71,169.66,1.76212833]
["bitfinex","SOLUSD",1729470355682,0.1,169.72,169.66,1.76212833]
["bitfinex","SOLUSD",1729470356180,0.1,169.71,169.66,21.76212833]
["bitfinex","SOLUSD",1729470356400,0.1,169.71,169.67,1.76212833]
["bitfinex","SOLUSD",1729470356778,0.1,169.72,169.67,1.76212833]
["bitfinex","SOLUSD",1729470356971,0.1,169.71,169.67,1.76212833]
["bitfinex","SOLUSD",1729470357179,0.1,169.72,169.67,1.76212833]
["bitfinex","SOLUSD",1729470357499,0.1,169.71,169.67,1.76212833]
["bitfinex","SOLUSD",1729470357996,0.1,169.71,169.68,1.76289749]
["bitfinex","SOLUSD",1729470358187,0.1,169.71,169.69,1.76289749]
["bitfinex","SOLUSD",1729470358383,0.1,169.72,169.69,1.76289749]
["bitfinex","SOLUSD",1729470358592,16.2571,169.7,169.69,1.76289749]
["bitfinex","SOLUSD",1729470358788,17.22462619,169.7,169.69,1.76289749]
["bitfinex","SOLUSD",1729470358984,17.22462619,169.7,169.66,1.76289749]
["bitfinex","SOLUSD",1729470359189,0.1,169.69,169.67,1.76289749]
["bitfinex","SOLUSD",1729470359491,0.1,169.68,169.62,6.35701196]
["bitfinex","SOLUSD",1729470359700,0.1,169.68,169.63,1.76361702]
["bitfinex","SOLUSD",1729470360906,0.1,169.69,169.63,21.76361702]
["bitfinex","SOLUSD",1729470361203,0.1,169.68,169.64,1.76361702]
["bitfinex","SOLUSD",1729470361394,0.2,169.68,169.64,1.76361702]
["bitfinex","SOLUSD",1729470362195,0.1,169.68,169.64,1.76361702]
["bitfinex","SOLUSD",1729470362390,0.1,169.66,169.64,1.76361702]
["bitfinex","SOLUSD",1729470362603,0.1,169.65,169.64,1.76361702]
["bitfinex","SOLUSD",1729470362778,0.1,169.65,169.61,4.58723072]
["bitfinex","SOLUSD",1729470363095,0.1,169.63,169.62,1.76456664]
["bitfinex","SOLUSD",1729470363283,0.2,169.63,169.59,1.02493054]
["bitfinex","SOLUSD",1729470363484,0.1,169.61,169.59,1.02493054]
["bitfinex","SOLUSD",1729470363691,0.1,169.63,169.57,6.35701196]
["bitfinex","SOLUSD",1729470363896,0.1,169.63,169.58,1.02530846]
["bitfinex","SOLUSD",1729470364106,16.7043,169.64,169.58,21.02530846]
["bitfinex","SOLUSD",1729470364304,16.6043,169.64,169.59,2.8236137]
["bitfinex","SOLUSD",1729470364812,0.1,169.63,169.59,2.8236137]
["bitfinex","SOLUSD",1729470365497,0.2,169.63,169.59,2.8236137]
["bitfinex","SOLUSD",1729470365688,0.1,169.63,169.59,2.8236137]
["bitfinex","SOLUSD",1729470365884,0.1,169.66,169.59,2.8236137]
["bitfinex","SOLUSD",1729470366110,7.05419631,169.67,169.61,20.0]
["bitfinex","SOLUSD",1729470366409,7.05419631,169.67,169.63,20.0]
["bitfinex","SOLUSD",1729470366581,7.15419631,169.67,169.63,29.18062566]
["bitfinex","SOLUSD",1729470366906,7.15419631,169.67,169.63,26.35701196]
["bitfinex","SOLUSD",1729470368106,7.05419631,169.67,169.63,26.35701196]
["bitfinex","SOLUSD",1729470368302,7.15419631,169.67,169.63,26.35701196]
["bitfinex","SOLUSD",1729470368691,0.86769631,169.67,169.63,26.35701196]
["bitfinex","SOLUSD",1729470368897,6.0215,169.71,169.64,22.82069343]
["bitfinex","SOLUSD",1729470369094,0.2,169.73,169.64,29.98825111]
["bitfinex","SOLUSD",1729470369097,0.1,169.73,169.64,29.98825111]
["bitfinex","SOLUSD",1729470369292,0.2,169.74,169.65,2.82069343]
["bitfinex","SOLUSD",1729470369806,0.1,169.71,169.66,20.0]
["bitfinex","SOLUSD",1729470370105,0.1,169.71,169.66,22.82069343]
["bitfinex","SOLUSD",1729470371209,0.1,169.73,169.66,22.82069343]
["bitfinex","SOLUSD",1729470371510,0.1,169.71,169.66,22.82069343]
["bitfinex","SOLUSD",1729470371709,0.2,169.71,169.66,22.82069343]
["bitfinex","SOLUSD",1729470371908,0.1,169.7,169.59,7.16755768]
["bitfinex","SOLUSD",1729470372206,0.1,169.73,169.61,20.0]
["bitfinex","SOLUSD",1729470372381,0.1,169.73,169.62,13.52456964]
["bitfinex","SOLUSD",1729470372585,0.1,169.73,169.63,20.0]
["bitfinex","SOLUSD",1729470372908,0.1,169.73,169.65,20.0]
["bitfinex","SOLUSD",1729470373208,6.90526624,169.75,169.66,13.52456964]
["bitfinex","SOLUSD",1729470373388,0.2,169.8,169.69,20.0]
["bitfinex","SOLUSD",1729470373389,15.2045,169.8,169.69,20.0]
["bitfinex","SOLUSD",1729470373705,15.2045,169.8,169.71,20.0]
["bitfinex","SOLUSD",1729470373706,0.1,169.79,169.71,20.0]
["bitfinex","SOLUSD",1729470373889,0.1,169.79,169.71,29.98435205]
["bitfinex","SOLUSD",1729470374087,0.1,169.79,169.72,2.81679437]
["bitfinex","SOLUSD",1729470375010,0.1,169.79,169.72,4.5751661]
["bitfinex","SOLUSD",1729470375011,0.1,169.76,169.72,4.5751661]
["bitfinex","SOLUSD",1729470375217,0.1,169.76,169.73,1.75840251]
["bitfinex","SOLUSD",1729470375392,0.2,169.75,169.74,1.75840251]
["bitfinex","SOLUSD",1729470375585,0.1,169.72,169.71,4.57219888]
["bitfinex","SOLUSD",1729470375811,0.2,169.72,169.71,1.75845031]
["bitfinex","SOLUSD",1729470376497,0.2,169.72,169.68,1.75845031]
["bitfinex","SOLUSD",1729470376694,0.2,169.72,169.69,1.75845031]
["bitfinex","SOLUSD",1729470377013,0.1,169.71,169.7,1.75845031]
["bitfinex","SOLUSD",1729470377209,0.2,169.71,169.7,1.75845031]
["bitfinex","SOLUSD",1729470377694,23.976884,169.71,169.7,1.75845031]
["bitfinex","SOLUSD",1729470377891,23.976884,169.71,169.58,10.66230989]
["bitfinex","SOLUSD",1729470377892,0.1,169.66,169.63,2.93210826]
["bitfinex","SOLUSD",1729470378110,0.2,169.66,169.64,1.76131338]
["bitfinex","SOLUSD",1729470378410,0.2,169.66,169.65,1.76131338]
["bitfinex","SOLUSD",1729470378611,0.2,169.66,169.65,1.76206723]
["bitfinex","SOLUSD",1729470378817,0.1,169.66,169.65,1.76206723]
["bitfinex","SOLUSD",1729470379324,0.2,169.66,169.65,1.76206723]
["bitfinex","SOLUSD",1729470379628,0.1,169.66,169.65,1.76206723]
["bitfinex","SOLUSD",1729470379796,0.2,169.66,169.65,1.76206723]
["bitfinex","SOLUSD",1729470380402,0.2,169.66,169.65,24.58176985]
["bitfinex","SOLUSD",1729470380606,0.2,169.66,169.65,21.76206723]
["bitfinex","SOLUSD",1729470381014,0.2,169.66,169.65,1.76206723]
["bitfinex","SOLUSD",1729470381224,0.1,169.66,169.65,1.76206723]
["bitfinex","SOLUSD",1729470381395,0.2,169.66,169.65,1.76206723]
["bitfinex","SOLUSD",1729470382514,0.1,169.66,169.65,1.76206723]
["bitfinex","SOLUSD",1729470382818,0.2,169.66,169.65,1.76206723]
["bitfinex","SOLUSD",1729470383520,0.1,169.66,169.65,1.76206723]
["bitfinex","SOLUSD",1729470383830,0.2,169.66,169.65,1.76206723]
["bitfinex","SOLUSD",1729470384327,0.2,169.66,169.65,4.58176985]
["bitfinex","SOLUSD",1729470384531,0.2,169.66,169.65,1.76206723]
["bitfinex","SOLUSD",1729470385725,0.2,169.66,169.65,1.76817195]
["bitfinex","SOLUSD",1729470386824,0.2,169.66,169.65,4.59764358]
["bitfinex","SOLUSD",1729470388222,0.1,169.69,169.65,24.59764358]
["bitfinex","SOLUSD",1729470388425,0.98411201,169.71,169.67,22.94839883]
["bitfinex","SOLUSD",1729470388426,0.2,169.7,169.67,22.94839883]
["bitfinex","SOLUSD",1729470388617,0.1,169.69,169.68,24.59764358]
["bitfinex","SOLUSD",1729470389214,0.1,169.69,169.64,6.35701196]
["bitfinex","SOLUSD",1729470389215,0.1,169.69,169.65,20.0]
["bitfinex","SOLUSD",1729470389417,0.1,169.69,169.68,20.0]
["bitfinex","SOLUSD",1729470389636,0.1,169.69,169.68,24.59667433]
["bitfinex","SOLUSD",1729470389919,0.2,169.69,169.68,4.59667433]
["bitfinex","SOLUSD",1729470390117,0.1,169.69,169.68,4.59667433]
["bitfinex","SOLUSD",1729470390324,0.2,169.69,169.68,4.59667433]
["bitfinex","SOLUSD",1729470390508,0.2,169.7,169.68,4.59667433]
["bitfinex","SOLUSD",1729470390710,0.88411201,169.71,169.69,4.59667433]
["bitfinex","SOLUSD",1729470390910,0.98411201,169.71,169.7,4.59667433]
["bitfinex","SOLUSD",1729470391110,1.08411201,169.71,169.7,4.59667433]
["bitfinex","SOLUSD",1729470391502,0.98411201,169.71,169.7,4.59667433]
["bitfinex","SOLUSD",1729470391708,1.08411201,169.71,169.7,4.59667433]
["bitfinex","SOLUSD",1729470392016,0.98411201,169.71,169.7,4.59667433]
["bitfinex","SOLUSD",1729470392426,0.88411201,169.71,169.7,4.59667433]
["bitfinex","SOLUSD",1729470392728,6.0504,169.73,169.65,20.0]
["bitfinex","SOLUSD",1729470393027,6.1504,169.73,169.7,1.76864715]
["bitfinex","SOLUSD",1729470393228,0.2,169.72,169.71,4.5988792]
["bitfinex","SOLUSD",1729470394525,23.976884,169.72,169.71,4.5988792]
["bitfinex","SOLUSD",1729470395920,23.976884,169.72,169.71,1.76864715]
["bitfinex","SOLUSD",1729470396232,23.976884,169.72,169.71,4.5988792]
["bitfinex","SOLUSD",1729470396435,23.976884,169.72,169.71,1.76864715]
["bitfinex","SOLUSD",1729470397027,23.976884,169.72,169.71,4.5988792]
["bitfinex","SOLUSD",1729470397211,23.976884,169.72,169.71,1.76864715]
["bitfinex","SOLUSD",1729470397716,23.976884,169.72,169.71,4.5988792]
["bitfinex","SOLUSD",1729470397916,23.976884,169.72,169.71,1.76864715]
["bitfinex","SOLUSD",1729470399938,23.976884,169.72,169.71,1.76014702]
["bitfinex","SOLUSD",1729470404336,29.868884,169.72,169.71,1.76014702]
["bitfinex","SOLUSD",1729470404545,0.1,169.65,169.64,2.93503283]
["bitfinex","SOLUSD",1729470404836,30.8477501,169.65,169.64,2.82126202]
["bitfinex","SOLUSD",1729470405719,30.9477501,169.65,169.64,2.82126202]
["bitfinex","SOLUSD",1729470408938,45.9681501,169.65,169.64,2.82126202]
["bitfinex","SOLUSD",1729470409426,23.776884,169.64,169.61,2.82126202]
["bitfinex","SOLUSD",1729470409642,23.776884,169.64,169.62,2.82126202]
["bitfinex","SOLUSD",1729470409827,23.776884,169.64,169.63,2.82126202]
["bitfinex","SOLUSD",1729470410022,23.776884,169.64,169.59,2.82126202]
["bitfinex","SOLUSD",1729470410322,0.1,169.61,169.6,2.82126202]
["bitfinex","SOLUSD",1729470410519,0.1,169.59,169.58,2.94372884]
["bitfinex","SOLUSD",1729470410829,0.2,169.59,169.58,5.76873852]
["bitfinex","SOLUSD",1729470411025,0.2,169.59,169.5,0.6319043]
["bitfinex","SOLUSD",1729470411026,6.0969,169.58,169.57,2.94372884]
["bitfinex","SOLUSD",1729470411336,0.1,169.51,169.5,3.57563314]
["bitfinex","SOLUSD",1729470411641,0.1,169.51,169.5,0.6319043]
["bitfinex","SOLUSD",1729470412028,0.2,169.51,169.5,0.6319043]
["bitfinex","SOLUSD",1729470416628,46.164784,169.51,169.5,0.6319043]
["bitfinex","SOLUSD",1729470416942,47.04997533,169.51,169.5,0.6319043]
["bitfinex","SOLUSD",1729470417155,53.04927533,169.51,169.5,0.6319043]
["bitfinex","SOLUSD",1729470417445,47.04997533,169.51,169.5,0.6319043]
["bitfinex","SOLUSD",1729470420254,47.04997533,169.51,169.5,2.38461325]
["bitfinex","SOLUSD",1729470420457,23.27309133,169.51,169.5,2.38461325]
["bitfinex","SOLUSD",1729470420753,23.27309133,169.51,169.5,2.38463347]
["bitfinex","SOLUSD",1729470420959,23.27309133,169.51,169.5,0.6319043]
["bitfinex","SOLUSD",1729470421158,23.27309133,169.51,169.5,2.38463347]
["bitfinex","SOLUSD",1729470421335,23.27309133,169.51,169.5,0.6319043]
["bitfinex","SOLUSD",1729470421747,47.04997533,169.51,169.5,0.6319043]
["bitfinex","SOLUSD",1729470422333,47.04997533,169.51,169.5,2.38463347]
["bitfinex","SOLUSD",1729470422540,47.04997533,169.51,169.5,0.6319043]
["bitfinex","SOLUSD",1729470422742,53.04927533,169.51,169.5,0.6319043]
["bitfinex","SOLUSD",1729470422946,0.2,169.47,169.46,1.75272917]
["bitfinex","SOLUSD",1729470423162,0.1,169.43,169.4,1.02631496]
["bitfinex","SOLUSD",1729470423361,0.1,169.44,169.41,1.75187695]
["bitfinex","SOLUSD",1729470423564,0.1,169.44,169.4,1.02631496]
["bitfinex","SOLUSD",1729470423565,0.1,169.44,169.42,1.75187695]
["bitfinex","SOLUSD",1729470423769,0.1,169.48,169.43,1.75187695]
["bitfinex","SOLUSD",1729470423935,0.1,169.49,169.43,1.75187695]
["bitfinex","SOLUSD",1729470424135,0.1,169.5,169.45,20.0]
["bitfinex","SOLUSD",1729470424356,0.1,169.5,169.46,1.75187695]
["bitfinex","SOLUSD",1729470424677,0.1,169.5,169.47,1.75187695]
["bitfinex","SOLUSD",1729470424863,0.1,169.5,169.48,1.75187695]
["bitfinex","SOLUSD",1729470425052,0.1,169.5,169.49,1.75187695]
["bitfinex","SOLUSD",1729470425254,0.1,169.5,169.47,1.75187695]
["bitfinex","SOLUSD",1729470425566,0.1,169.5,169.45,22.80376024]
["bitfinex","SOLUSD",1729470425567,0.1,169.5,169.48,1.75187695]
["bitfinex","SOLUSD",1729470425754,0.1,169.5,169.49,1.75187695]
["bitfinex","SOLUSD",1729470426474,0.1,169.5,169.47,1.75187695]
["bitfinex","SOLUSD",1729470426640,0.1,169.48,169.46,2.79882244]
["bitfinex","SOLUSD",1729470426840,0.1,169.48,169.47,1.74828373]
["bitfinex","SOLUSD",1729470427045,0.1,169.49,169.47,1.74828373]
["bitfinex","SOLUSD",1729470427240,0.1,169.49,169.48,1.74828373]
["bitfinex","SOLUSD",1729470427457,0.1,169.51,169.48,1.74828373]
["bitfinex","SOLUSD",1729470427649,0.1,169.53,169.49,1.74828373]
["bitfinex","SOLUSD",1729470427959,0.2,169.57,169.5,1.74828373]
["bitfinex","SOLUSD",1729470428175,0.1,169.56,169.51,1.74828373]
["bitfinex","SOLUSD",1729470428344,0.1,169.56,169.52,21.74828373]
["bitfinex","SOLUSD",1729470428537,0.1,169.55,169.53,24.54710617]
["bitfinex","SOLUSD",1729470428740,0.1,169.55,169.46,7.16755768]
["bitfinex","SOLUSD",1729470428741,0.2,169.55,169.54,1.74828373]
["bitfinex","SOLUSD",1729470429044,0.2,169.55,169.47,2.91647619]
["bitfinex","SOLUSD",1729470429045,0.1,169.54,169.5,2.79794522]
["bitfinex","SOLUSD",1729470429248,0.1,169.56,169.51,1.74844964]
["bitfinex","SOLUSD",1729470429460,0.2,169.56,169.52,1.74844964]
["bitfinex","SOLUSD",1729470429696,0.2,169.56,169.48,9.27348815]
["bitfinex","SOLUSD",1729470429697,0.1,169.55,169.53,1.74844964]
["bitfinex","SOLUSD",1729470429967,0.1,169.55,169.54,1.74844964]
["bitfinex","SOLUSD",1729470430141,0.1,169.55,169.49,20.0]
["bitfinex","SOLUSD",1729470430458,0.1,169.55,169.5,21.74835195]
["bitfinex","SOLUSD",1729470430660,0.1,169.54,169.51,24.54652281]
["bitfinex","SOLUSD",1729470430880,0.2,169.53,169.52,4.54652281]
["bitfinex","SOLUSD",1729470431163,0.2,169.53,169.47,2.91563275]
["bitfinex","SOLUSD",1729470431339,0.1,169.53,169.48,1.74843161]
["bitfinex","SOLUSD",1729470431543,0.1,169.54,169.49,1.74843161]
["bitfinex","SOLUSD",1729470431544,0.1,169.52,169.49,1.74843161]
["bitfinex","SOLUSD",1729470431866,0.1,169.52,169.5,1.74843161]
["bitfinex","SOLUSD",1729470432064,0.1,169.52,169.51,1.74843161]
["bitfinex","SOLUSD",1729470432443,0.2,169.53,169.48,20.0]
["bitfinex","SOLUSD",1729470432770,0.1,169.56,169.49,1.74843161]
["bitfinex","SOLUSD",1729470432951,0.1,169.55,169.5,21.74843161]
["bitfinex","SOLUSD",1729470433264,0.1,169.55,169.51,1.74843161]
["bitfinex","SOLUSD",1729470433476,0.1,169.55,169.52,1.74843161]
["bitfinex","SOLUSD",1729470433652,0.1,169.55,169.53,1.74843161]
["bitfinex","SOLUSD",1729470433853,0.2,169.58,169.54,1.74843161]
["bitfinex","SOLUSD",1729470434053,0.2,169.57,169.55,1.74843161]
["bitfinex","SOLUSD",1729470434247,0.2,169.57,169.56,1.74843161]
["bitfinex","SOLUSD",1729470434678,21.7878,169.61,169.51,4.54529581]
["bitfinex","SOLUSD",1729470434679,0.1,169.55,169.51,4.54529581]
["bitfinex","SOLUSD",1729470434961,0.1,169.55,169.52,1.7474878]
["bitfinex","SOLUSD",1729470435151,0.1,169.57,169.53,1.7474878]
["bitfinex","SOLUSD",1729470435463,0.2,169.56,169.54,1.7474878]
["bitfinex","SOLUSD",1729470435648,0.1,169.55,169.51,2.79801316]
["bitfinex","SOLUSD",1729470435847,0.1,169.55,169.52,1.74831315]
["bitfinex","SOLUSD",1729470436051,0.1,169.55,169.53,1.74831315]
["bitfinex","SOLUSD",1729470436271,0.1,169.55,169.51,2.79801316]
["bitfinex","SOLUSD",1729470436272,0.1,169.55,169.54,1.74831315]
["bitfinex","SOLUSD",1729470436496,0.1,169.55,169.52,21.74831315]
["bitfinex","SOLUSD",1729470436776,0.1,169.58,169.53,4.54632631]
["bitfinex","SOLUSD",1729470436950,0.1,169.59,169.54,1.74831315]
["bitfinex","SOLUSD",1729470437151,0.1,169.57,169.55,1.74831315]
["bitfinex","SOLUSD",1729470437374,0.1,169.57,169.56,1.7482103]
["bitfinex","SOLUSD",1729470438068,0.1,169.57,169.56,24.54574562]
["bitfinex","SOLUSD",1729470438265,0.1,169.57,169.56,21.7482103]
["bitfinex","SOLUSD",1729470438478,0.1,169.59,169.56,21.7482103]
["bitfinex","SOLUSD",1729470438646,0.1,169.59,169.53,2.79753532]
["bitfinex","SOLUSD",1729470438647,0.2,169.6,169.57,4.54574562]
["bitfinex","SOLUSD",1729470438852,21.3383,169.66,169.57,4.54574562]
["bitfinex","SOLUSD",1729470438853,21.3383,169.66,169.58,1.7482103]
["bitfinex","SOLUSD",1729470439055,0.1,169.66,169.59,1.7482103]
["bitfinex","SOLUSD",1729470439272,0.9842661,169.65,169.61,20.0]
["bitfinex","SOLUSD",1729470439457,0.9842661,169.65,169.62,1.7482103]
["bitfinex","SOLUSD",1729470439663,0.9842661,169.65,169.62,4.54574562]
["bitfinex","SOLUSD",1729470439858,1.0842661,169.65,169.63,1.7482103]
["bitfinex","SOLUSD",1729470440269,1.0842661,169.65,169.64,1.7482103]
["bitfinex","SOLUSD",1729470440468,0.9842661,169.65,169.64,1.7482103]
["bitfinex","SOLUSD",1729470440673,1.0842661,169.65,169.62,1.7482103]
["bitfinex","SOLUSD",1729470440867,0.8842661,169.65,169.63,1.7482103]
["bitfinex","SOLUSD",1729470441073,0.1,169.64,169.61,2.79753532]
["bitfinex","SOLUSD",1729470441271,0.1,169.62,169.61,2.79435488]
["bitfinex","SOLUSD",1729470441589,0.1,169.61,169.57,2.91182322]
["bitfinex","SOLUSD",1729470441875,0.1,169.61,169.58,1.74749222]
["bitfinex","SOLUSD",1729470442183,0.2,169.61,169.59,1.74749222]
["bitfinex","SOLUSD",1729470442386,0.1,169.59,169.56,2.91182322]
["bitfinex","SOLUSD",1729470442678,0.2,169.59,169.57,1.74774118]
["bitfinex","SOLUSD",1729470442855,0.2,169.59,169.58,1.74774118]
["bitfinex","SOLUSD",1729470443257,0.2,169.59,169.54,4.6595644]
["bitfinex","SOLUSD",1729470443559,0.2,169.59,169.55,1.74774118]
["bitfinex","SOLUSD",1729470443755,0.1,169.58,169.56,1.74774118]
["bitfinex","SOLUSD",1729470443960,0.1,169.58,169.57,1.74774118]
["bitfinex","SOLUSD",1729470444268,0.1,169.58,169.54,1.74774118]
["bitfinex","SOLUSD",1729470444458,0.1,169.61,169.55,1.74774118]
["bitfinex","SOLUSD",1729470444659,0.1,169.61,169.56,1.74774118]
["bitfinex","SOLUSD",1729470445172,0.1,169.61,169.54,5.7061781]
["bitfinex","SOLUSD",1729470445173,0.1,169.61,169.57,1.74774118]
["bitfinex","SOLUSD",1729470445375,0.1,169.61,169.58,1.74774118]
["bitfinex","SOLUSD",1729470445574,0.1,169.61,169.59,1.74774118]
["bitfinex","SOLUSD",1729470445768,0.1,169.61,169.6,1.74774118]
["bitfinex","SOLUSD",1729470446782,0.1,169.61,169.57,1.74861812]
["bitfinex","SOLUSD",1729470446982,0.1,169.61,169.58,1.74861812]
["bitfinex","SOLUSD",1729470447184,0.1,169.61,169.59,1.74861812]
["bitfinex","SOLUSD",1729470447380,0.1,169.6,169.56,2.79435488]
["bitfinex","SOLUSD",1729470447575,0.2,169.62,169.57,1.74863533]
["bitfinex","SOLUSD",1729470447778,0.1,169.61,169.58,1.74863533]
["bitfinex","SOLUSD",1729470448086,0.1,169.61,169.59,1.74863533]
["bitfinex","SOLUSD",1729470448261,0.1,169.62,169.6,1.74835071]
["bitfinex","SOLUSD",1729470448589,0.2,169.62,169.61,1.74835071]
["bitfinex","SOLUSD",1729470448962,0.1,169.61,169.57,4.54622039]
["bitfinex","SOLUSD",1729470449171,0.1,169.61,169.58,1.74844894]
["bitfinex","SOLUSD",1729470449370,0.1,169.61,169.59,1.74844894]
["bitfinex","SOLUSD",1729470449571,0.1,169.6,169.57,2.79775976]
["bitfinex","SOLUSD",1729470449867,0.1,169.6,169.58,1.74890459]
["bitfinex","SOLUSD",1729470450081,0.1,169.6,169.59,1.74890459]
["bitfinex","SOLUSD",1729470450481,0.1,169.6,169.59,24.54666435]
["bitfinex","SOLUSD",1729470450671,0.1,169.6,169.59,21.74890459]
["bitfinex","SOLUSD",1729470450870,0.2,169.61,169.59,21.74890459]
["bitfinex","SOLUSD",1729470451190,0.2,169.61,169.6,4.54666435]
["bitfinex","SOLUSD",1729470451485,0.2,169.61,169.6,1.74890459]
["bitfinex","SOLUSD",1729470451962,0.1,169.59,169.58,1.74974495]
["bitfinex","SOLUSD",1729470452163,0.2,169.58,169.55,5.71313094]
["bitfinex","SOLUSD",1729470452385,0.2,169.58,169.53,2.91537118]
["bitfinex","SOLUSD",1729470452567,0.1,169.57,169.54,4.6658344]
["bitfinex","SOLUSD",1729470452765,0.1,169.57,169.55,1.75046322]
["bitfinex","SOLUSD",1729470452971,0.1,169.57,169.54,2.91537118]
["bitfinex","SOLUSD",1729470452972,0.1,169.57,169.56,1.75046322]
["bitfinex","SOLUSD",1729470453880,0.1,169.58,169.56,1.75046322]
["bitfinex","SOLUSD",1729470454084,0.1,169.57,169.55,22.80114033]
["bitfinex","SOLUSD",1729470454389,0.1,169.57,169.56,4.54896935]
["bitfinex","SOLUSD",1729470454575,0.1,169.57,169.56,1.74782902]
["bitfinex","SOLUSD",1729470455374,0.1,169.58,169.56,21.74884294]
["bitfinex","SOLUSD",1729470455676,0.1,169.57,169.56,20.0]
["bitfinex","SOLUSD",1729470455881,0.1,169.58,169.56,1.74906843]
["bitfinex","SOLUSD",1729470456185,0.1,169.58,169.57,1.74906843]
["bitfinex","SOLUSD",1729470456490,0.1,169.58,169.57,1.74939176]
["bitfinex","SOLUSD",1729470457163,0.1,169.57,169.55,20.0]
["bitfinex","SOLUSD",1729470457369,0.1,169.57,169.56,21.74978393]
["bitfinex","SOLUSD",1729470457570,0.1,169.57,169.56,24.54869374]
["bitfinex","SOLUSD",1729470457777,0.1,169.57,169.56,21.74978393]
["bitfinex","SOLUSD",1729470457976,0.1,169.58,169.56,1.74978393]
["bitfinex","SOLUSD",1729470458178,0.1,169.57,169.54,20.0]
["bitfinex","SOLUSD",1729470458472,0.1,169.58,169.55,1.75032027]
["bitfinex","SOLUSD",1729470458671,0.1,169.61,169.56,1.75032027]
["bitfinex","SOLUSD",1729470458889,0.1,169.64,169.56,33.52456964]
["bitfinex","SOLUSD",1729470459095,0.1,169.62,169.57,7.46917068]
["bitfinex","SOLUSD",1729470459269,0.1,169.62,169.58,13.82618264]
["bitfinex","SOLUSD",1729470459569,0.1,169.62,169.59,21.7501508]
["bitfinex","SOLUSD",1729470459765,0.1,169.64,169.6,1.7501508]
["bitfinex","SOLUSD",1729470459970,0.1,169.62,169.61,1.7501508]
["bitfinex","SOLUSD",1729470460394,0.2,169.62,169.61,1.7501508]
["bitfinex","SOLUSD",1729470460570,0.1,169.6,169.58,20.0]
["bitfinex","SOLUSD",1729470460769,0.1,169.6,169.59,1.75010871]
["bitfinex","SOLUSD",1729470462374,0.1,169.6,169.59,24.55075048]
["bitfinex","SOLUSD",1729470462569,0.1,169.6,169.59,21.75010871]
["bitfinex","SOLUSD",1729470462791,0.1,169.6,169.59,24.55371105]
["bitfinex","SOLUSD",1729470462978,0.1,169.6,169.59,4.55371105]
["bitfinex","SOLUSD",1729470463168,0.1,169.6,169.59,1.75127316]
["bitfinex","SOLUSD",1729470463375,0.2,169.6,169.59,1.75127316]
["bitfinex","SOLUSD",1729470463594,0.2,169.6,169.56,22.80243789]
["bitfinex","SOLUSD",1729470463595,0.1,169.6,169.57,1.75127316]
["bitfinex","SOLUSD",1729470463807,0.1,169.58,169.55,6.35701196]
["bitfinex","SOLUSD",1729470464096,0.1,169.61,169.56,1.75179105]
["bitfinex","SOLUSD",1729470464293,0.2,169.63,169.57,1.75179105]
["bitfinex","SOLUSD",1729470464594,0.2,169.63,169.58,1.75179105]
["bitfinex","SOLUSD",1729470464899,0.1,169.61,169.59,1.75179105]
["bitfinex","SOLUSD",1729470465106,0.1,169.61,169.6,1.75179105]
["bitfinex","SOLUSD",1729470465899,0.2,169.63,169.6,1.75179105]
["bitfinex","SOLUSD",1729470466091,0.1,169.61,169.58,2.80243789]
["bitfinex","SOLUSD",1729470466276,0.1,169.61,169.59,1.75202896]
["bitfinex","SOLUSD",1729470466475,0.1,169.61,169.6,1.75202896]
["bitfinex","SOLUSD",1729470468279,0.1,169.64,169.6,1.75202896]
["bitfinex","SOLUSD",1729470468477,0.1,169.66,169.61,1.75202896]
["bitfinex","SOLUSD",1729470468809,23.02743198,169.67,169.62,1.75202896]
["bitfinex","SOLUSD",1729470469099,0.1,169.7,169.63,1.75202896]
["bitfinex","SOLUSD",1729470469282,0.1,169.71,169.64,21.75202896]
["bitfinex","SOLUSD",1729470469604,0.1,169.71,169.65,1.75202896]
["bitfinex","SOLUSD",1729470469901,0.2,169.71,169.66,1.75202896]
["bitfinex","SOLUSD",1729470470076,0.1,169.71,169.67,1.75202896]
["bitfinex","SOLUSD",1729470470400,0.1,169.71,169.68,1.75202896]
["bitfinex","SOLUSD",1729470470604,0.1,169.69,169.68,1.75202896]
["bitfinex","SOLUSD",1729470470795,0.1,169.72,169.68,24.55446685]
["bitfinex","SOLUSD",1729470471005,0.1,169.72,169.69,24.55446685]
["bitfinex","SOLUSD",1729470471202,0.1,169.71,169.7,24.55446685]
["bitfinex","SOLUSD",1729470471403,0.2,169.71,169.7,21.75202896]
["bitfinex","SOLUSD",1729470471886,0.2,169.71,169.7,1.75202896]
["bitfinex","SOLUSD",1729470472400,0.1,169.7,169.68,1.74813833]
["bitfinex","SOLUSD",1729470472601,0.1,169.7,169.68,4.54544798]
["bitfinex","SOLUSD",1729470472813,0.1,169.7,169.69,1.74813847]
["bitfinex","SOLUSD",1729470473314,0.1,169.7,169.68,1.7437777]
["bitfinex","SOLUSD",1729470473517,0.1,169.7,169.69,1.7437777]
["bitfinex","SOLUSD",1729470474011,0.1,169.7,169.68,1.7437777]
["bitfinex","SOLUSD",1729470474190,0.1,169.7,169.69,1.7437777]
["bitfinex","SOLUSD",1729470474889,0.1,169.7,169.68,1.7437777]
["bitfinex","SOLUSD",1729470475096,0.1,169.71,169.69,1.7437777]
["bitfinex","SOLUSD",1729470475295,0.2,169.71,169.7,1.7437777]
["bitfinex","SOLUSD",1729470475519,0.2,169.71,169.68,24.53422248]
["bitfinex","SOLUSD",1729470475821,0.1,169.7,169.69,24.53422248]
["bitfinex","SOLUSD",1729470475991,0.2,169.71,169.69,21.7437777]
["bitfinex","SOLUSD",1729470476199,0.1,169.7,169.65,2.79044478]
["bitfinex","SOLUSD",1729470476519,0.1,169.7,169.66,1.74307455]
["bitfinex","SOLUSD",1729470476694,0.2,169.7,169.67,1.74307455]
["bitfinex","SOLUSD",1729470476890,0.2,169.7,169.68,1.74307455]
["bitfinex","SOLUSD",1729470477112,0.2,169.7,169.69,1.74307455]
["bitfinex","SOLUSD",1729470477310,0.2,169.7,169.67,1.74307455]
["bitfinex","SOLUSD",1729470477516,0.2,169.67,169.65,2.78931946]
["bitfinex","SOLUSD",1729470477707,0.2,169.67,169.66,1.74339488]
["bitfinex","SOLUSD",1729470477899,0.1,169.66,169.61,11.43798313]
["bitfinex","SOLUSD",1729470478231,0.2,169.66,169.62,1.74355828]
["bitfinex","SOLUSD",1729470478520,0.1,169.66,169.63,9.41913135]
["bitfinex","SOLUSD",1729470478820,0.1,169.66,169.64,1.74355828]
["bitfinex","SOLUSD",1729470478998,0.1,169.62,169.59,2.90775616]
["bitfinex","SOLUSD",1729470479194,0.2,169.64,169.6,1.74400016]
["bitfinex","SOLUSD",1729470479413,0.2,169.66,169.61,10.51655228]
["bitfinex","SOLUSD",1729470479621,0.2,169.66,169.62,1.74400016]
["bitfinex","SOLUSD",1729470479801,0.2,169.66,169.63,10.51655228]
["bitfinex","SOLUSD",1729470480003,0.2,169.66,169.64,1.74400016]
["bitfinex","SOLUSD",1729470480205,0.1,169.66,169.64,21.74400016]
["bitfinex","SOLUSD",1729470480514,0.2,169.66,169.65,1.74400016]
["bitfinex","SOLUSD",1729470481899,0.1,169.66,169.65,1.74400016]
["bitfinex","SOLUSD",1729470482102,0.1,169.66,169.64,20.0]
["bitfinex","SOLUSD",1729470482401,0.88427013,169.68,169.65,1.74184515]
["bitfinex","SOLUSD",1729470482604,0.88379843,169.75,169.65,1.74184515]
["bitfinex","SOLUSD",1729470482605,0.1,169.71,169.66,1.7421171]
["bitfinex","SOLUSD",1729470482802,0.1,169.72,169.67,1.7421171]
["bitfinex","SOLUSD",1729470483023,0.1,169.7,169.68,1.7421171]
["bitfinex","SOLUSD",1729470483319,0.1,169.71,169.68,24.52990488]
["bitfinex","SOLUSD",1729470483497,0.1,169.72,169.69,24.52990488]
["bitfinex","SOLUSD",1729470483703,0.2,169.72,169.7,24.52990488]
["bitfinex","SOLUSD",1729470483999,0.2,169.72,169.71,24.53031269]
["bitfinex","SOLUSD",1729470484395,0.2,169.72,169.71,1.7421171]
["bitfinex","SOLUSD",1729470484793,0.2,169.72,169.71,1.74301584]
["bitfinex","SOLUSD",1729470485001,0.2,169.72,169.69,24.53121143]
["bitfinex","SOLUSD",1729470485209,0.2,169.72,169.7,24.53121143]
["bitfinex","SOLUSD",1729470485396,0.2,169.72,169.7,20.0]
["bitfinex","SOLUSD",1729470485602,0.2,169.72,169.71,21.7433867]
["bitfinex","SOLUSD",1729470486230,0.2,169.72,169.71,1.7433867]
["bitfinex","SOLUSD",1729470486395,0.1,169.71,169.7,1.7433867]
["bitfinex","SOLUSD",1729470486602,0.2,169.71,169.7,21.7433867]
["bitfinex","SOLUSD",1729470487112,0.2,169.71,169.7,24.53325879]
["bitfinex","SOLUSD",1729470487315,0.2,169.71,169.7,21.7433867]
["bitfinex","SOLUSD",1729470487528,0.2,169.71,169.7,24.53325879]
["bitfinex","SOLUSD",1729470487911,0.2,169.71,169.7,4.53325879]
["bitfinex","SOLUSD",1729470488113,0.1,169.72,169.7,1.7433867]
["bitfinex","SOLUSD",1729470488332,0.1,169.71,169.69,25.69486044]
["bitfinex","SOLUSD",1729470488514,0.1,169.71,169.7,4.53329138]
["bitfinex","SOLUSD",1729470488717,0.2,169.72,169.7,24.53329138]
["bitfinex","SOLUSD",1729470488925,0.2,169.72,169.71,24.53320321]
["bitfinex","SOLUSD",1729470489436,0.2,169.72,169.71,4.53320321]
["bitfinex","SOLUSD",1729470489611,0.1,169.72,169.71,1.74338564]
["bitfinex","SOLUSD",1729470489806,0.2,169.72,169.71,1.74338564]
["bitfinex","SOLUSD",1729470490825,0.2,169.72,169.71,24.53320321]
["bitfinex","SOLUSD",1729470491339,0.2,169.72,169.71,4.53320321]
["bitfinex","SOLUSD",1729470491520,0.2,169.72,169.71,1.74338564]
["bitfinex","SOLUSD",1729470493628,0.1,169.72,169.71,1.74338564]
["bitfinex","SOLUSD",1729470493830,0.1,169.75,169.71,24.53320321]
["bitfinex","SOLUSD",1729470494130,0.1,169.81,169.73,2.90710303]
["bitfinex","SOLUSD",1729470494434,0.2,169.81,169.76,22.89564502]
["bitfinex","SOLUSD",1729470494740,0.2,169.81,169.78,20.0]
["bitfinex","SOLUSD",1729470494920,0.2,169.81,169.8,20.0]
["bitfinex","SOLUSD",1729470495126,0.2,169.81,169.8,1.74338564]
["bitfinex","SOLUSD",1729470495715,0.1,169.81,169.8,1.74338564]
["bitfinex","SOLUSD",1729470496026,0.1,169.81,169.8,31.10618871]
["bitfinex","SOLUSD",1729470496230,0.2,169.82,169.81,20.0]
["bitfinex","SOLUSD",1729470496533,0.2,169.82,169.81,24.53320321]
["bitfinex","SOLUSD",1729470496731,0.1,169.83,169.81,4.53320321]
["bitfinex","SOLUSD",1729470497039,0.2,169.83,169.82,1.74338564]
["bitfinex","SOLUSD",1729470497210,0.1,169.83,169.82,1.74338564]
["bitfinex","SOLUSD",1729470497546,0.1,169.83,169.81,4.53320321]
["bitfinex","SOLUSD",1729470497732,0.1,169.83,169.82,1.74338564]
["bitfinex","SOLUSD",1729470498035,0.1,169.84,169.82,1.74338564]
["bitfinex","SOLUSD",1729470498233,0.2,169.84,169.83,1.74338564]
["bitfinex","SOLUSD",1729470498437,0.2,169.84,169.82,1.74338564]
["bitfinex","SOLUSD",1729470498639,0.2,169.84,169.83,1.74338564]
["bitfinex","SOLUSD",1729470498817,0.2,169.84,169.81,1.74338564]
["bitfinex","SOLUSD",1729470499022,0.1,169.83,169.81,1.74338564]
["bitfinex","SOLUSD",1729470499230,0.1,169.83,169.81,4.53320321]
["bitfinex","SOLUSD",1729470499548,0.1,169.83,169.82,1.74338564]
["bitfinex","SOLUSD",1729470500046,0.1,169.83,169.81,4.53320321]
["bitfinex","SOLUSD",1729470500344,0.1,169.83,169.82,1.74338564]
["bitfinex","SOLUSD",1729470500528,0.2,169.83,169.82,1.74338564]
["bitfinex","SOLUSD",1729470500735,0.1,169.82,169.81,2.78981757]
["bitfinex","SOLUSD",1729470500925,0.1,169.82,169.81,4.51887225]
["bitfinex","SOLUSD",1729470501131,0.1,169.82,169.81,1.72905468]
["bitfinex","SOLUSD",1729470501521,0.1,169.82,169.8,1.72905468]
["bitfinex","SOLUSD",1729470501942,0.1,169.82,169.8,21.72905468]
["bitfinex","SOLUSD",1729470502148,0.1,169.87,169.81,21.72905468]
["bitfinex","SOLUSD",1729470502342,0.15269996,169.88,169.82,6.00369324]
["bitfinex","SOLUSD",1729470502649,0.05269996,169.88,169.83,31.09185775]
["bitfinex","SOLUSD",1729470502827,0.05269996,169.88,169.84,4.51887225]
["bitfinex","SOLUSD",1729470503026,0.1,169.87,169.84,4.51887225]
["bitfinex","SOLUSD",1729470503227,0.1,169.87,169.86,20.0]
["bitfinex","SOLUSD",1729470503536,0.1,169.87,169.86,24.51887225]
["bitfinex","SOLUSD",1729470503842,0.1,169.87,169.86,20.0]
["bitfinex","SOLUSD",1729470504041,0.2,169.87,169.86,4.48823617]
["bitfinex","SOLUSD",1729470504219,0.2,169.87,169.86,1.72609163]
["bitfinex","SOLUSD",1729470504770,0.2,169.87,169.85,2.76243042]
["bitfinex","SOLUSD",1729470504771,0.1,169.86,169.85,2.76243042]
["bitfinex","SOLUSD",1729470504954,0.1,169.86,169.85,1.7256076]
["bitfinex","SOLUSD",1729470505248,0.2,169.86,169.85,1.7256076]
["bitfinex","SOLUSD",1729470506345,0.1,169.85,169.82,2.76243042]
["bitfinex","SOLUSD",1729470506544,0.1,169.85,169.81,20.0]
["bitfinex","SOLUSD",1729470506545,0.1,169.84,169.83,1.72468415]
["bitfinex","SOLUSD",1729470506736,0.2,169.85,169.82,4.48711457]
["bitfinex","SOLUSD",1729470506929,0.2,169.85,169.83,1.72456053]
["bitfinex","SOLUSD",1729470507340,0.2,169.85,169.84,1.72456053]
["bitfinex","SOLUSD",1729470507532,0.1,169.86,169.84,1.72456053]
["bitfinex","SOLUSD",1729470507844,0.1,169.86,169.85,31.0873636]
["bitfinex","SOLUSD",1729470508046,0.1,169.86,169.85,36.20090113]
["bitfinex","SOLUSD",1729470508230,0.2,169.86,169.85,36.20090113]
["bitfinex","SOLUSD",1729470508435,0.1,169.87,169.85,36.20090113]
["bitfinex","SOLUSD",1729470508639,0.2,169.87,169.86,4.48425506]
["bitfinex","SOLUSD",1729470508842,0.1,169.87,169.86,24.48425506]
["bitfinex","SOLUSD",1729470509035,0.2,169.87,169.86,24.48425506]
["bitfinex","SOLUSD",1729470509553,0.1,169.87,169.86,33.84705813]
["bitfinex","SOLUSD",1729470509761,0.2,169.87,169.86,33.84705813]
["bitfinex","SOLUSD",1729470510233,0.1,169.87,169.86,33.84705813]
["bitfinex","SOLUSD",1729470510424,0.2,169.87,169.86,33.84705813]
["bitfinex","SOLUSD",1729470510747,0.1,169.87,169.86,24.48425506]
["bitfinex","SOLUSD",1729470511247,0.2,169.87,169.86,24.48425506]
["bitfinex","SOLUSD",1729470511438,0.1,169.87,169.86,24.48425506]
["bitfinex","SOLUSD",1729470511639,0.2,169.87,169.86,1.72456053]
["bitfinex","SOLUSD",1729470512557,0.1,169.83,169.82,7.32657064]
["bitfinex","SOLUSD",1729470512759,0.2,169.83,169.82,1.72231756]
["bitfinex","SOLUSD",1729470513058,0.1,169.81,169.79,1.72190146]
["bitfinex","SOLUSD",1729470513357,0.1,169.8,169.79,1.72201703]
["bitfinex","SOLUSD",1729470513547,0.1,169.8,169.79,4.07682903]
["bitfinex","SOLUSD",1729470513856,0.1,169.81,169.79,4.07682903]
["bitfinex","SOLUSD",1729470514027,0.1,169.81,169.79,2.354812]
["bitfinex","SOLUSD",1729470514230,0.2,169.81,169.8,1.72199162]
["bitfinex","SOLUSD",1729470514536,0.2,169.81,169.8,1.72186964]
["bitfinex","SOLUSD",1729470514951,0.1,169.81,169.8,1.72186964]
["bitfinex","SOLUSD",1729470515150,0.2,169.81,169.8,1.72186964]
["bitfinex","SOLUSD",1729470515433,0.2,169.81,169.8,21.72186964]
["bitfinex","SOLUSD",1729470515658,0.2,169.81,169.8,24.47725872]
["bitfinex","SOLUSD",1729470516334,0.1,169.81,169.8,24.47725872]
["bitfinex","SOLUSD",1729470516534,0.2,169.81,169.8,24.47725872]
["bitfinex","SOLUSD",1729470516938,0.1,169.81,169.8,24.47725872]
["bitfinex","SOLUSD",1729470517151,0.2,169.81,169.8,24.47725872]
["bitfinex","SOLUSD",1729470517956,0.2,169.81,169.8,24.47950104]
["bitfinex","SOLUSD",1729470520032,0.1,169.81,169.8,24.47950104]
["bitfinex","SOLUSD",1729470520240,0.2,169.81,169.8,24.47950104]
["bitfinex","SOLUSD",1729470521538,0.2,169.81,169.8,4.47950104]
["bitfinex","SOLUSD",1729470521748,0.1,169.79,169.78,20.0]
["bitfinex","SOLUSD",1729470521952,0.1,169.79,169.78,24.4843912]
["bitfinex","SOLUSD",1729470521953,0.2,169.79,169.78,24.4843912]
["bitfinex","SOLUSD",1729470523658,0.1,169.79,169.78,24.4843912]
["bitfinex","SOLUSD",1729470523861,0.2,169.79,169.78,24.4843912]
["bitfinex","SOLUSD",1729470524061,0.1,169.79,169.78,24.4843912]
["bitfinex","SOLUSD",1729470524359,0.2,169.79,169.78,24.4843912]
["bitfinex","SOLUSD",1729470525467,0.2,169.79,169.78,4.4843912]
["bitfinex","SOLUSD",1729470526366,0.2,169.79,169.78,1.72461044]
["bitfinex","SOLUSD",1729470526941,0.2,169.79,169.77,21.72461044]
["bitfinex","SOLUSD",1729470527145,0.2,169.79,169.78,24.4843912]
["bitfinex","SOLUSD",1729470527543,0.2,169.79,169.78,1.72461044]
["bitfinex","SOLUSD",1729470527967,0.2,169.79,169.77,1.72461044]
["bitfinex","SOLUSD",1729470528161,0.2,169.79,169.78,1.72461044]
["bitfinex","SOLUSD",1729470528749,0.2,169.79,169.78,4.4843912]
["bitfinex","SOLUSD",1729470529071,0.1,169.73,169.72,1.02336702]
["bitfinex","SOLUSD",1729470529262,0.1,169.73,169.72,2.75400155]
["bitfinex","SOLUSD",1729470529455,0.1,169.73,169.72,5.6403772]
["bitfinex","SOLUSD",1729470529656,0.1,169.73,169.72,2.75400155]
["bitfinex","SOLUSD",1729470529864,0.1,169.73,169.72,5.6403772]
["bitfinex","SOLUSD",1729470530064,0.2,169.73,169.72,2.75400155]
["bitfinex","SOLUSD",1729470530987,0.1,169.73,169.72,2.75400155]
["bitfinex","SOLUSD",1729470531173,0.2,169.73,169.72,2.75400155]
["bitfinex","SOLUSD",1729470531571,0.1,169.73,169.72,2.75400155]
["bitfinex","SOLUSD",1729470531763,0.1,169.73,169.72,28.41103416]
["bitfinex","SOLUSD",1729470531968,0.2,169.73,169.72,25.52341659]
["bitfinex","SOLUSD",1729470532681,0.2,169.73,169.72,21.02336702]
["bitfinex","SOLUSD",1729470532982,0.2,169.73,169.72,22.75598377]
["bitfinex","SOLUSD",1729470533359,0.1,169.73,169.72,25.52857092]
["bitfinex","SOLUSD",1729470533564,0.2,169.73,169.72,25.52857092]
["bitfinex","SOLUSD",1729470535081,0.1,169.73,169.72,25.52857092]
["bitfinex","SOLUSD",1729470535274,0.2,169.73,169.72,25.52857092]
["bitfinex","SOLUSD",1729470536491,0.2,169.73,169.72,25.53236074]
["bitfinex","SOLUSD",1729470536780,0.2,169.76,169.72,5.53256416]
["bitfinex","SOLUSD",1729470536972,0.1,169.76,169.73,24.62586808]
["bitfinex","SOLUSD",1729470537178,0.1,169.76,169.74,1.73415239]
["bitfinex","SOLUSD",1729470537375,0.1,169.76,169.75,21.73415239]
["bitfinex","SOLUSD",1729470537571,0.1,169.76,169.75,24.50919714]
["bitfinex","SOLUSD",1729470537881,0.1,169.77,169.75,24.50919714]
["bitfinex","SOLUSD",1729470538086,0.1,169.77,169.76,1.73415239]
["bitfinex","SOLUSD",1729470538380,0.1,169.78,169.76,24.50919714]
["bitfinex","SOLUSD",1729470538589,0.1,169.79,169.77,24.50919714]
["bitfinex","SOLUSD",1729470538774,0.1,169.79,169.78,24.50919714]
["bitfinex","SOLUSD",1729470539094,0.2,169.79,169.78,24.50919714]
["bitfinex","SOLUSD",1729470539390,0.2,169.79,169.78,1.73415239]
["bitfinex","SOLUSD",1729470539981,0.1,169.77,169.74,20.0]
["bitfinex","SOLUSD",1729470540174,0.1,169.76,169.75,4.62584638]
["bitfinex","SOLUSD",1729470540369,0.1,169.78,169.75,7.40077341]
["bitfinex","SOLUSD",1729470540573,0.1,169.78,169.76,21.73411972]
["bitfinex","SOLUSD",1729470540775,0.1,169.78,169.77,4.5091122]
["bitfinex","SOLUSD",1729470540991,0.2,169.78,169.77,4.5091122]
["bitfinex","SOLUSD",1729470541188,0.2,169.78,169.77,1.73411972]
["bitfinex","SOLUSD",1729470542473,0.1,169.68,169.61,6.75599448]
["bitfinex","SOLUSD",1729470542669,0.1,169.67,169.61,12.37068608]
["bitfinex","SOLUSD",1729470542968,0.1,169.69,169.65,1.02377947]
["bitfinex","SOLUSD",1729470543187,0.1,169.71,169.6,22.37889758]
["bitfinex","SOLUSD",1729470543391,0.1,169.71,169.65,1.02364339]
["bitfinex","SOLUSD",1729470543594,0.2,169.73,169.63,16.2113]
["bitfinex","SOLUSD",1729470543795,0.1,169.73,169.63,16.2113]
["bitfinex","SOLUSD",1729470544488,0.1,169.73,169.64,20.0]
["bitfinex","SOLUSD",1729470544804,0.1,169.73,169.63,16.2113]
["bitfinex","SOLUSD",1729470544805,0.1,169.72,169.66,20.0]
["bitfinex","SOLUSD",1729470545090,0.1,169.7,169.66,20.0]
["bitfinex","SOLUSD",1729470545482,0.1,169.7,169.6,22.09056514]
["bitfinex","SOLUSD",1729470545483,0.1,169.7,169.61,20.0]
["bitfinex","SOLUSD",1729470545797,0.1,169.7,169.63,20.0]
["bitfinex","SOLUSD",1729470546307,0.1,169.68,169.63,20.0]
["bitfinex","SOLUSD",1729470546597,0.1,169.67,169.64,1.02370973]
["bitfinex","SOLUSD",1729470546971,0.1,169.66,169.64,1.02370973]
["bitfinex","SOLUSD",1729470547984,0.1,169.65,169.64,1.02370973]
["bitfinex","SOLUSD",1729470549285,0.1,169.68,169.64,1.02370973]
["bitfinex","SOLUSD",1729470549486,0.1,169.69,169.64,1.02370973]
["bitfinex","SOLUSD",1729470550592,0.1,169.68,169.64,1.02370973]
["bitfinex","SOLUSD",1729470551608,0.1,169.69,169.64,1.02370973]
["bitfinex","SOLUSD",1729470551981,0.1,169.68,169.64,1.02370973]
["bitfinex","SOLUSD",1729470552481,0.1,169.68,169.65,2.76070368]
["bitfinex","SOLUSD",1729470552681,0.1,169.68,169.66,2.76070368]
["bitfinex","SOLUSD",1729470552887,0.1,169.68,169.67,2.76070368]
["bitfinex","SOLUSD",1729470553689,0.2,169.68,169.65,2.76070368]
["bitfinex","SOLUSD",1729470553887,0.2,169.68,169.66,2.76070368]
["bitfinex","SOLUSD",1729470554104,0.2,169.67,169.66,2.76070368]
["bitfinex","SOLUSD",1729470554290,0.2,169.66,169.65,2.76070368]
["bitfinex","SOLUSD",1729470554492,0.1,169.65,169.64,1.02370973]
["bitfinex","SOLUSD",1729470554712,0.1,169.65,169.64,1.7256404]
["bitfinex","SOLUSD",1729470555584,0.2,169.65,169.64,1.7256404]
["bitfinex","SOLUSD",1729470556795,0.1,169.65,169.64,1.7256404]
["bitfinex","SOLUSD",1729470556999,0.2,169.65,169.64,1.7256404]
["bitfinex","SOLUSD",1729470559715,0.2,169.65,169.62,1.02418806]
["bitfinex","SOLUSD",1729470559886,0.2,169.65,169.64,1.72256166]
["bitfinex","SOLUSD",1729470560600,0.1,169.65,169.64,1.72256166]
["bitfinex","SOLUSD",1729470561103,0.2,169.65,169.64,1.72256166]
["bitfinex","SOLUSD",1729470561308,0.1,169.65,169.64,1.72256166]
["bitfinex","SOLUSD",1729470561693,0.2,169.65,169.64,1.72256166]
["bitfinex","SOLUSD",1729470562091,0.1,169.65,169.64,1.72256166]
["bitfinex","SOLUSD",1729470562515,0.2,169.65,169.64,1.72256166]
["bitfinex","SOLUSD",1729470563399,0.2,169.65,169.64,4.47852858]
["bitfinex","SOLUSD",1729470563602,0.2,169.65,169.64,1.72235587]
["bitfinex","SOLUSD",1729470564708,0.1,169.65,169.64,1.72235587]
["bitfinex","SOLUSD",1729470564891,0.25269996,169.66,169.64,1.72235587]
["bitfinex","SOLUSD",1729470565091,0.05269996,169.66,169.64,1.72235587]
["bitfinex","SOLUSD",1729470565390,0.05269996,169.66,169.65,27.60610295]
["bitfinex","SOLUSD",1729470565589,0.05269996,169.66,169.65,30.36227566]
["bitfinex","SOLUSD",1729470566514,0.05269996,169.66,169.65,24.47852858]
["bitfinex","SOLUSD",1729470566911,0.05269996,169.66,169.65,20.0]
["bitfinex","SOLUSD",1729470567100,0.05269996,169.66,169.65,24.46679718]
["bitfinex","SOLUSD",1729470567307,0.05269996,169.66,169.65,24.46797732]
["bitfinex","SOLUSD",1729470567515,0.05269996,169.66,169.65,20.0]
["bitfinex","SOLUSD",1729470567688,0.05269996,169.66,169.65,24.46807863]
["bitfinex","SOLUSD",1729470567893,0.05269996,169.66,169.65,4.46807863]
["bitfinex","SOLUSD",1729470568093,0.05269996,169.66,169.65,1.71833667]
["bitfinex","SOLUSD",1729470568402,0.25269996,169.66,169.65,1.71833667]
["bitfinex","SOLUSD",1729470568918,0.25269996,169.66,169.63,1.71833667]
["bitfinex","SOLUSD",1729470569218,0.25269996,169.66,169.64,1.71833667]
["bitfinex","SOLUSD",1729470569516,0.25269996,169.66,169.65,1.71833667]
["bitfinex","SOLUSD",1729470569517,0.05269996,169.66,169.65,1.71833667]
["bitfinex","SOLUSD",1729470569998,0.05269996,169.66,169.65,27.60208375]
["bitfinex","SOLUSD",1729470570195,0.05269996,169.66,169.65,30.35182571]
["bitfinex","SOLUSD",1729470570695,0.05269996,169.66,169.65,4.46807863]
["bitfinex","SOLUSD",1729470571017,0.1,169.71,169.65,4.46807863]
["bitfinex","SOLUSD",1729470571223,0.1,169.71,169.66,4.46807863]
["bitfinex","SOLUSD",1729470571391,0.1,169.71,169.67,1.71833667]
["bitfinex","SOLUSD",1729470571591,0.1,169.7,169.68,1.71833667]
["bitfinex","SOLUSD",1729470571789,0.1,169.7,169.69,1.71833667]
["bitfinex","SOLUSD",1729470572908,0.1,169.75,169.69,1.71833667]
["bitfinex","SOLUSD",1729470573112,0.1,169.76,169.7,1.71833667]
["bitfinex","SOLUSD",1729470573415,0.1,169.75,169.71,21.71833667]
["bitfinex","SOLUSD",1729470573635,0.1,169.75,169.72,1.71833667]
["bitfinex","SOLUSD",1729470573928,0.1,169.76,169.73,1.71833667]
["bitfinex","SOLUSD",1729470574095,0.1,169.77,169.74,1.71833667]
["bitfinex","SOLUSD",1729470574300,0.1,169.8,169.74,1.71833667]
["bitfinex","SOLUSD",1729470574301,0.1,169.8,169.75,1.71924991]
["bitfinex","SOLUSD",1729470574515,0.1,169.8,169.76,1.71924991]
["bitfinex","SOLUSD",1729470574724,0.1,169.8,169.77,1.71924991]
["bitfinex","SOLUSD",1729470574919,0.1,169.8,169.78,1.71924991]
["bitfinex","SOLUSD",1729470575129,0.1,169.8,169.79,1.71924991]
["bitfinex","SOLUSD",1729470575535,0.2,169.8,169.79,21.71924991]
["bitfinex","SOLUSD",1729470575818,0.2,169.8,169.79,24.47045327]
["bitfinex","SOLUSD",1729470576001,0.2,169.8,169.79,21.71924991]
["bitfinex","SOLUSD",1729470576202,0.2,169.8,169.79,1.71924991]
["bitfinex","SOLUSD",1729470576609,0.2,169.8,169.76,1.71924991]
["bitfinex","SOLUSD",1729470576811,0.1,169.79,169.77,1.71924991]
["bitfinex","SOLUSD",1729470577010,0.1,169.79,169.78,1.71924991]
["bitfinex","SOLUSD",1729470577926,0.2,169.79,169.78,28.19182028]
["bitfinex","SOLUSD",1729470578099,0.2,169.79,169.78,24.47045327]
["bitfinex","SOLUSD",1729470578296,0.2,169.79,169.78,24.4691989]
["bitfinex","SOLUSD",1729470578597,0.2,169.79,169.78,1.7187675]
["bitfinex","SOLUSD",1729470579323,0.1,169.79,169.78,1.7187675]
["bitfinex","SOLUSD",1729470579517,0.1,169.8,169.78,1.7187675]
["bitfinex","SOLUSD",1729470579726,0.1,169.8,169.79,1.7187675]
["bitfinex","SOLUSD",1729470579924,0.1,169.8,169.76,1.71858424]
["bitfinex","SOLUSD",1729470580102,0.1,169.8,169.79,1.71858424]
["bitfinex","SOLUSD",1729470580300,0.85682865,169.82,169.79,1.71858424]
["bitfinex","SOLUSD",1729470580301,0.1,169.82,169.79,1.71858424]
["bitfinex","SOLUSD",1729470580504,0.1,169.84,169.8,1.71858424]
["bitfinex","SOLUSD",1729470580705,0.1,169.84,169.81,1.71858424]
["bitfinex","SOLUSD",1729470580914,0.1,169.84,169.82,1.71858424]
["bitfinex","SOLUSD",1729470581112,0.1,169.84,169.83,1.71858424]
["bitfinex","SOLUSD",1729470581514,0.1,169.84,169.82,1.71858424]
["bitfinex","SOLUSD",1729470581719,0.1,169.84,169.83,1.71858424]
["bitfinex","SOLUSD",1729470582319,0.1,169.84,169.82,1.71858424]
["bitfinex","SOLUSD",1729470582617,0.1,169.86,169.83,1.71858424]
["bitfinex","SOLUSD",1729470582817,0.1,169.86,169.84,1.71858424]
["bitfinex","SOLUSD",1729470583126,0.1,169.86,169.85,1.71858424]
["bitfinex","SOLUSD",1729470583326,0.1,169.86,169.82,1.71858424]
["bitfinex","SOLUSD",1729470583707,0.1,169.84,169.83,1.71858424]
["bitfinex","SOLUSD",1729470584023,0.1,169.84,169.83,20.0]
["bitfinex","SOLUSD",1729470584222,0.1,169.84,169.83,21.71858424]
["bitfinex","SOLUSD",1729470584428,0.1,169.84,169.83,1.71858424]
["bitfinex","SOLUSD",1729470585226,0.1,169.82,169.8,4.46443142]
["bitfinex","SOLUSD",1729470585403,0.1,169.85,169.81,1.71695997]
["bitfinex","SOLUSD",1729470585603,0.1,169.85,169.82,1.71695997]
["bitfinex","SOLUSD",1729470585825,0.1,169.85,169.83,1.71695997]
["bitfinex","SOLUSD",1729470586027,0.1,169.85,169.84,1.71695997]
["bitfinex","SOLUSD",1729470586325,0.1,169.85,169.79,1.71695997]
["bitfinex","SOLUSD",1729470586517,0.1,169.85,169.78,2.74735569]
["bitfinex","SOLUSD",1729470586518,0.1,169.85,169.8,1.71695997]
["bitfinex","SOLUSD",1729470586714,0.1,169.85,169.81,1.71695997]
["bitfinex","SOLUSD",1729470586908,0.1,169.85,169.82,1.71695997]
["bitfinex","SOLUSD",1729470587113,0.1,169.85,169.83,1.71695997]
["bitfinex","SOLUSD",1729470587420,0.1,169.85,169.84,1.71695997]
["bitfinex","SOLUSD",1729470587734,0.1,169.85,169.79,1.71695997]
["bitfinex","SOLUSD",1729470587908,0.1,169.85,169.8,1.71695997]
["bitfinex","SOLUSD",1729470588111,0.1,169.84,169.81,1.71695997]
["bitfinex","SOLUSD",1729470588312,0.1,169.83,169.82,1.71695997]
["bitfinex","SOLUSD",1729470588813,0.1,169.83,169.77,5.67591935]
["bitfinex","SOLUSD",1729470589121,0.1,169.82,169.76,2.74165543]
["bitfinex","SOLUSD",1729470589315,0.1,169.81,169.77,1.71352573]
["bitfinex","SOLUSD",1729470589517,0.1,169.8,169.78,1.71352573]
["bitfinex","SOLUSD",1729470589718,0.1,169.79,169.74,2.74204349]
["bitfinex","SOLUSD",1729470590022,0.1,169.79,169.75,1.71372149]
["bitfinex","SOLUSD",1729470590210,0.1,169.79,169.76,1.71372149]
["bitfinex","SOLUSD",1729470590410,0.1,169.78,169.77,1.71372149]
["bitfinex","SOLUSD",1729470590628,0.1,169.77,169.73,1.71373081]
["bitfinex","SOLUSD",1729470590824,0.1,169.77,169.74,1.71359615]
["bitfinex","SOLUSD",1729470591034,0.1,169.78,169.75,1.71359615]
["bitfinex","SOLUSD",1729470591216,0.1,169.78,169.76,1.71359615]
["bitfinex","SOLUSD",1729470591415,0.1,169.78,169.77,1.71359615]
["bitfinex","SOLUSD",1729470591739,0.1,169.79,169.77,1.71359615]
["bitfinex","SOLUSD",1729470591938,0.1,169.8,169.78,1.71359615]
["bitfinex","SOLUSD",1729470592231,0.1,169.81,169.79,1.71359615]
["bitfinex","SOLUSD",1729470592427,0.1,169.81,169.8,1.71359615]
["bitfinex","SOLUSD",1729470592635,0.1,169.81,169.78,1.71359615]
["bitfinex","SOLUSD",1729470592809,0.1,169.82,169.79,1.71359615]
["bitfinex","SOLUSD",1729470593139,0.1,169.82,169.8,1.71359615]
["bitfinex","SOLUSD",1729470593329,0.1,169.82,169.81,1.71359615]
["bitfinex","SOLUSD",1729470593631,0.1,169.82,169.76,1.71180266]
["bitfinex","SOLUSD",1729470593834,0.1,169.82,169.77,1.71180266]
["bitfinex","SOLUSD",1729470594131,0.1,169.83,169.78,1.71180266]
["bitfinex","SOLUSD",1729470594334,13.61248062,169.87,169.79,1.71180266]
["bitfinex","SOLUSD",1729470594629,13.61248062,169.87,169.8,1.71180266]
["bitfinex","SOLUSD",1729470594861,13.61248062,169.87,169.78,1.71180266]
["bitfinex","SOLUSD",1729470595015,13.61248062,169.87,169.79,1.71180266]
["bitfinex","SOLUSD",1729470595213,13.61248062,169.87,169.8,1.71180266]
["bitfinex","SOLUSD",1729470595432,13.61248062,169.87,169.81,1.71180266]
["bitfinex","SOLUSD",1729470595619,13.61248062,169.87,169.82,1.71180266]
["bitfinex","SOLUSD",1729470595818,13.61248062,169.87,169.83,1.71180266]
["bitfinex","SOLUSD",1729470596019,13.61248062,169.87,169.77,2.74204349]
["bitfinex","SOLUSD",1729470596230,13.61248062,169.87,169.78,1.71112214]
["bitfinex","SOLUSD",1729470596545,13.61248062,169.87,169.79,1.71112214]
["bitfinex","SOLUSD",1729470596720,13.61248062,169.87,169.8,1.71112214]
["bitfinex","SOLUSD",1729470596919,13.61248062,169.87,169.81,1.71112214]
["bitfinex","SOLUSD",1729470597127,23.876884,169.86,169.82,1.71112214]
["bitfinex","SOLUSD",1729470597439,0.1,169.83,169.73,1.02309375]
["bitfinex","SOLUSD",1729470597649,0.1,169.83,169.74,1.71139886]
["bitfinex","SOLUSD",1729470597821,0.1,169.83,169.75,1.71139886]
["bitfinex","SOLUSD",1729470598017,0.1,169.83,169.76,1.71139886]
["bitfinex","SOLUSD",1729470598233,0.1,169.84,169.77,1.71139886]
["bitfinex","SOLUSD",1729470598441,0.1,169.83,169.78,1.71139886]
["bitfinex","SOLUSD",1729470598739,0.1,169.83,169.79,1.71139886]
["bitfinex","SOLUSD",1729470598915,0.1,169.84,169.73,1.02309375]
["bitfinex","SOLUSD",1729470599113,0.1,169.84,169.74,1.71229177]
["bitfinex","SOLUSD",1729470599339,0.1,169.84,169.75,1.71229177]
["bitfinex","SOLUSD",1729470599540,0.1,169.84,169.76,1.71229177]
["bitfinex","SOLUSD",1729470599736,0.1,169.84,169.73,1.02309375]
["bitfinex","SOLUSD",1729470599930,0.1,169.81,169.74,21.7120182]
["bitfinex","SOLUSD",1729470600127,0.1,169.81,169.75,4.4516495]
["bitfinex","SOLUSD",1729470600342,0.1,169.81,169.73,1.02309375]
["bitfinex","SOLUSD",1729470600343,23.876884,169.82,169.73,1.02309375]
["bitfinex","SOLUSD",1729470600540,0.1,169.81,169.76,1.71230703]
["bitfinex","SOLUSD",1729470600721,0.1,169.8,169.73,1.02309375]
["bitfinex","SOLUSD",1729470600920,0.1,169.8,169.74,1.71238049]
["bitfinex","SOLUSD",1729470601239,0.1,169.8,169.75,1.71238049]
["bitfinex","SOLUSD",1729470601456,47.170084,169.77,169.76,1.71238049]
["bitfinex","SOLUSD",1729470601615,23.776884,169.76,169.65,2.740211]
["bitfinex","SOLUSD",1729470601815,23.2932,169.77,169.69,1.0236719]
["bitfinex","SOLUSD",1729470602218,5.8877,169.85,169.7,0.1]
["bitfinex","SOLUSD",1729470602219,22.2801,169.83,169.7,0.1]
["bitfinex","SOLUSD",1729470602419,22.2801,169.83,169.72,0.1]
["bitfinex","SOLUSD",1729470602722,23.13033387,169.83,169.72,0.1]
["bitfinex","SOLUSD",1729470602922,23.13033387,169.83,169.71,22.74021107]
["bitfinex","SOLUSD",1729470602923,0.1,169.82,169.71,22.74021107]
["bitfinex","SOLUSD",1729470603117,0.1,169.82,169.71,2.74021107]
["bitfinex","SOLUSD",1729470603347,0.1,169.78,169.69,1.02340449]
["bitfinex","SOLUSD",1729470603549,0.1,169.81,169.69,1.02340449]
["bitfinex","SOLUSD",1729470603842,23.776884,169.82,169.69,1.12340449]
["bitfinex","SOLUSD",1729470604049,23.876884,169.82,169.69,1.02340449]
["bitfinex","SOLUSD",1729470604631,0.1,169.8,169.69,1.02340449]
["bitfinex","SOLUSD",1729470604827,23.776884,169.82,169.69,1.02340449]
["bitfinex","SOLUSD",1729470604828,13.92818842,169.79,169.69,1.02340449]
["bitfinex","SOLUSD",1729470605150,23.776884,169.75,169.69,1.02340449]
["bitfinex","SOLUSD",1729470606044,0.85043239,169.75,169.69,1.02340449]
["bitfinex","SOLUSD",1729470609328,23.776884,169.74,169.69,1.02340449]
["bitfinex","SOLUSD",1729470609528,13.24733164,169.73,169.61,5.82281421]
["bitfinex","SOLUSD",1729470609729,23.876884,169.74,169.62,2.74339441]
["bitfinex","SOLUSD",1729470609730,23.776884,169.74,169.62,2.74339441]
["bitfinex","SOLUSD",1729470609964,23.776884,169.74,169.66,1.02391963]
["bitfinex","SOLUSD",1729470610137,23.876884,169.74,169.63,5.48360541]
["bitfinex","SOLUSD",1729470610338,23.776884,169.74,169.66,1.02391748]
["bitfinex","SOLUSD",1729470610642,23.876884,169.74,169.64,20.0]
["bitfinex","SOLUSD",1729470610947,23.876884,169.74,169.66,1.02310419]
["bitfinex","SOLUSD",1729470611842,15.6825,169.76,169.66,1.02310419]
["bitfinex","SOLUSD",1729470612041,15.6825,169.76,169.67,20.0]
["bitfinex","SOLUSD",1729470612235,15.6825,169.76,169.67,22.74339441]
["bitfinex","SOLUSD",1729470612762,15.6825,169.76,169.67,2.74339441]
["bitfinex","SOLUSD",1729470613258,15.6825,169.76,169.66,21.02310419]
["bitfinex","SOLUSD",1729470613436,15.6825,169.76,169.67,2.74097601]
["bitfinex","SOLUSD",1729470613631,15.6825,169.76,169.67,24.45357735]
["bitfinex","SOLUSD",1729470613836,15.6825,169.76,169.68,24.45357735]
["bitfinex","SOLUSD",1729470614138,0.83872657,169.78,169.69,24.45357735]
["bitfinex","SOLUSD",1729470614346,0.83872657,169.78,169.7,24.45357735]
["bitfinex","SOLUSD",1729470614545,0.83872657,169.78,169.71,24.45357735]
["bitfinex","SOLUSD",1729470614751,0.83872657,169.78,169.72,24.45357735]
["bitfinex","SOLUSD",1729470614931,0.83872657,169.78,169.73,24.45357735]
["bitfinex","SOLUSD",1729470615133,0.83872657,169.78,169.74,4.45357735]
["bitfinex","SOLUSD",1729470615367,0.83872657,169.78,169.75,21.71227431]
["bitfinex","SOLUSD",1729470615534,0.83872657,169.78,169.76,1.71227431]
["bitfinex","SOLUSD",1729470616147,0.83872657,169.78,169.67,2.74172704]
["bitfinex","SOLUSD",1729470616357,0.83872657,169.78,169.68,4.45483893]
["bitfinex","SOLUSD",1729470616553,0.83872657,169.78,169.69,1.71311189]
["bitfinex","SOLUSD",1729470616755,0.83872657,169.78,169.7,1.71311189]
["bitfinex","SOLUSD",1729470616937,0.83872657,169.78,169.71,1.71344682]
["bitfinex","SOLUSD",1729470617254,0.83872657,169.78,169.72,1.71344682]
["bitfinex","SOLUSD",1729470617455,0.83872657,169.78,169.73,1.71344682]
["bitfinex","SOLUSD",1729470617661,0.83872657,169.78,169.74,1.71344682]
["bitfinex","SOLUSD",1729470617959,0.83872657,169.78,169.75,1.71344682]
["bitfinex","SOLUSD",1729470618134,0.83872657,169.78,169.68,2.74191812]
["bitfinex","SOLUSD",1729470618135,0.83872657,169.78,169.76,1.71344682]
["bitfinex","SOLUSD",1729470618335,23.776884,169.77,169.68,2.74191812]
["bitfinex","SOLUSD",1729470618561,23.776884,169.77,169.66,21.02310419]
["bitfinex","SOLUSD",1729470618562,15.9948,169.73,169.69,1.71490811]
["bitfinex","SOLUSD",1729470618852,15.9948,169.73,169.7,1.71490811]
["bitfinex","SOLUSD",1729470619157,15.9948,169.73,169.71,1.71490811]
["bitfinex","SOLUSD",1729470619358,15.9948,169.73,169.72,1.71490811]
["bitfinex","SOLUSD",1729470619550,39.771684,169.73,169.67,1.71490811]
["bitfinex","SOLUSD",1729470619867,40.61073199,169.73,169.68,1.71490811]
["bitfinex","SOLUSD",1729470620043,40.61073199,169.73,169.69,1.71490811]
["bitfinex","SOLUSD",1729470620245,40.61073199,169.73,169.68,1.71490811]
["bitfinex","SOLUSD",1729470620459,40.61073199,169.73,169.67,20.0]
["bitfinex","SOLUSD",1729470620660,40.61073199,169.73,169.68,1.71684364]
["bitfinex","SOLUSD",1729470620958,40.61073199,169.73,169.69,1.71684364]
["bitfinex","SOLUSD",1729470621261,40.61073199,169.73,169.67,20.0]
["bitfinex","SOLUSD",1729470621262,40.61073199,169.73,169.7,1.71684364]
["bitfinex","SOLUSD",1729470621458,23.776884,169.72,169.71,1.71684364]
["bitfinex","SOLUSD",1729470622049,23.776884,169.72,169.69,1.71684364]
["bitfinex","SOLUSD",1729470622247,23.776884,169.72,169.7,1.71684364]
["bitfinex","SOLUSD",1729470622447,23.776884,169.72,169.71,1.71684364]
["bitfinex","SOLUSD",1729470622659,23.776884,169.72,169.69,1.71684364]
["bitfinex","SOLUSD",1729470622837,23.776884,169.72,169.7,1.71684364]
["bitfinex","SOLUSD",1729470623163,23.776884,169.72,169.71,1.71684364]
["bitfinex","SOLUSD",1729470623365,23.776884,169.72,169.69,1.71684364]
["bitfinex","SOLUSD",1729470623659,23.776884,169.72,169.7,1.71684364]
["bitfinex","SOLUSD",1729470623855,23.776884,169.72,169.71,1.71684364]
["bitfinex","SOLUSD",1729470624153,23.776884,169.72,169.69,1.71927706]
["bitfinex","SOLUSD",1729470624457,23.776884,169.72,169.7,1.71927706]
["bitfinex","SOLUSD",1729470624631,23.776884,169.72,169.71,1.71927706]
["bitfinex","SOLUSD",1729470625035,23.776884,169.72,169.7,1.71927706]
["bitfinex","SOLUSD",1729470625235,23.776884,169.72,169.71,1.71927706]
["bitfinex","SOLUSD",1729470625546,16.83384799,169.73,169.69,24.47052504]
["bitfinex","SOLUSD",1729470625864,0.83904799,169.73,169.7,24.47052504]
["bitfinex","SOLUSD",1729470626037,0.83904799,169.73,169.71,24.47052504]
["bitfinex","SOLUSD",1729470626237,0.83904799,169.73,169.72,24.47052504]
["bitfinex","SOLUSD",1729470626450,0.83904799,169.73,169.72,4.47052504]
["bitfinex","SOLUSD",1729470626639,0.83904799,169.73,169.72,1.71927706]
["bitfinex","SOLUSD",1729470626947,24.61593199,169.73,169.68,24.47052504]
["bitfinex","SOLUSD",1729470627159,24.61593199,169.73,169.69,24.47052504]
["bitfinex","SOLUSD",1729470627375,24.61593199,169.73,169.7,1.71927706]
["bitfinex","SOLUSD",1729470627538,23.776884,169.72,169.7,1.71927706]
["bitfinex","SOLUSD",1729470627737,23.776884,169.72,169.71,1.71927706]
["bitfinex","SOLUSD",1729470627943,23.776884,169.72,169.69,1.71927706]
["bitfinex","SOLUSD",1729470628144,23.776884,169.72,169.7,1.71927706]
["bitfinex","SOLUSD",1729470628436,23.776884,169.72,169.71,1.71927706]
["bitfinex","SOLUSD",1729470629046,23.776884,169.72,169.69,1.71927706]
["bitfinex","SOLUSD",1729470629245,23.776884,169.72,169.7,1.71927706]
["bitfinex","SOLUSD",1729470629442,23.776884,169.72,169.71,1.71927706]
["bitfinex","SOLUSD",1729470629943,23.776884,169.72,169.69,1.71927706]
["bitfinex","SOLUSD",1729470630139,23.776884,169.72,169.7,1.71927706]
["bitfinex","SOLUSD",1729470630449,0.1,169.7,169.68,2.75124798]
["bitfinex","SOLUSD",1729470630646,0.1,169.7,169.69,1.72151146]
["bitfinex","SOLUSD",1729470630863,0.1,169.7,169.66,1.02310419]
["bitfinex","SOLUSD",1729470630864,0.1,169.7,169.67,1.72151146]
["bitfinex","SOLUSD",1729470631156,0.1,169.7,169.68,1.72151335]
["bitfinex","SOLUSD",1729470631362,0.1,169.7,169.66,1.02310419]
["bitfinex","SOLUSD",1729470631545,0.1,169.71,169.67,1.72159819]
["bitfinex","SOLUSD",1729470631546,0.1,169.69,169.67,1.72159819]
["bitfinex","SOLUSD",1729470632353,21.6189,169.72,169.67,1.72159819]
["bitfinex","SOLUSD",1729470632661,21.6189,169.72,169.68,1.72159819]
["bitfinex","SOLUSD",1729470632841,21.6189,169.72,169.69,1.72159819]
["bitfinex","SOLUSD",1729470633045,21.6189,169.72,169.7,1.72159819]
["bitfinex","SOLUSD",1729470633349,21.6189,169.72,169.71,1.72159819]
["bitfinex","SOLUSD",1729470633663,21.6189,169.72,169.67,20.0]
["bitfinex","SOLUSD",1729470633664,21.6189,169.72,169.69,1.72159819]
["bitfinex","SOLUSD",1729470633866,21.6189,169.72,169.7,1.72159819]
["bitfinex","SOLUSD",1729470634048,21.6189,169.72,169.71,1.72159819]
["bitfinex","SOLUSD",1729470634763,21.6189,169.72,169.71,1.71904828]
["bitfinex","SOLUSD",1729470634955,21.6189,169.72,169.67,1.71904828]
["bitfinex","SOLUSD",1729470635145,21.6189,169.72,169.66,1.02408018]
["bitfinex","SOLUSD",1729470635146,21.6189,169.72,169.68,1.71904828]
["bitfinex","SOLUSD",1729470635347,21.6189,169.72,169.69,1.71904828]
["bitfinex","SOLUSD",1729470635556,21.6189,169.72,169.7,1.71904828]
["bitfinex","SOLUSD",1729470635869,45.395784,169.72,169.71,1.71904828]
["bitfinex","SOLUSD",1729470636355,45.395784,169.72,169.68,4.46993029]
["bitfinex","SOLUSD",1729470636556,45.395784,169.72,169.69,1.71904828]
["bitfinex","SOLUSD",1729470636758,45.395784,169.72,169.7,1.71904828]
["bitfinex","SOLUSD",1729470636954,16.1669,169.77,169.71,1.71904828]
["bitfinex","SOLUSD",1729470637267,0.83872657,169.78,169.72,1.71904828]
["bitfinex","SOLUSD",1729470637443,0.83872657,169.78,169.73,1.71904828]
["bitfinex","SOLUSD",1729470637640,0.83872657,169.78,169.74,1.71904828]
["bitfinex","SOLUSD",1729470637871,0.83872657,169.78,169.75,1.71904828]
["bitfinex","SOLUSD",1729470638177,16.2669,169.81,169.76,1.71780141]
["bitfinex","SOLUSD",1729470638343,6.2731,169.84,169.77,1.71780141]
["bitfinex","SOLUSD",1729470638545,16.1669,169.85,169.78,1.71780141]
["bitfinex","SOLUSD",1729470638743,16.1669,169.85,169.79,1.71780141]
["bitfinex","SOLUSD",1729470638967,16.1669,169.85,169.8,1.71780141]
["bitfinex","SOLUSD",1729470639150,16.98691114,169.85,169.81,1.71780141]
["bitfinex","SOLUSD",1729470639357,16.98691114,169.85,169.82,1.71780141]
["bitfinex","SOLUSD",1729470639546,16.98691114,169.85,169.83,1.71780141]
["bitfinex","SOLUSD",1729470639746,23.776884,169.84,169.75,2.74888649]
["bitfinex","SOLUSD",1729470640071,17.08691114,169.85,169.76,1.71686698]
["bitfinex","SOLUSD",1729470640244,17.08691114,169.85,169.77,1.71686698]
["bitfinex","SOLUSD",1729470640447,17.08691114,169.85,169.78,1.71686698]
["bitfinex","SOLUSD",1729470640648,17.08691114,169.85,169.79,1.71686698]
["bitfinex","SOLUSD",1729470640866,17.08691114,169.85,169.75,2.74888649]
["bitfinex","SOLUSD",1729470640867,17.08691114,169.85,169.8,1.71686698]
["bitfinex","SOLUSD",1729470641070,17.08691114,169.85,169.81,1.71686698]
["bitfinex","SOLUSD",1729470641258,23.776884,169.84,169.75,2.74888649]
["bitfinex","SOLUSD",1729470641455,23.776884,169.84,169.76,1.71722528]
["bitfinex","SOLUSD",1729470641767,23.776884,169.84,169.77,1.71722528]
["bitfinex","SOLUSD",1729470642046,23.876884,169.84,169.78,1.71722528]
["bitfinex","SOLUSD",1729470642247,0.1,169.83,169.76,1.71722528]
["bitfinex","SOLUSD",1729470642575,0.1,169.83,169.77,1.71722528]
["bitfinex","SOLUSD",1729470642779,0.1,169.83,169.78,1.71722528]
["bitfinex","SOLUSD",1729470643093,0.1,169.83,169.79,1.71722528]
["bitfinex","SOLUSD",1729470643248,0.1,169.82,169.8,1.71722528]
["bitfinex","SOLUSD",1729470643447,0.1,169.82,169.72,2.74888649]
["bitfinex","SOLUSD",1729470643671,0.1,169.82,169.73,4.46744191]
["bitfinex","SOLUSD",1729470643858,0.1,169.82,169.7,6.4517]
["bitfinex","SOLUSD",1729470643859,0.1,169.82,169.74,1.71855542]
["bitfinex","SOLUSD",1729470644062,0.1,169.82,169.75,1.71855542]
["bitfinex","SOLUSD",1729470644255,23.776884,169.84,169.76,1.71855542]
["bitfinex","SOLUSD",1729470644554,0.1,169.83,169.77,1.71855542]
["bitfinex","SOLUSD",1729470644765,0.1,169.83,169.78,1.71855542]
["bitfinex","SOLUSD",1729470644961,0.1,169.83,169.79,1.71855542]
["bitfinex","SOLUSD",1729470645472,0.1,169.83,169.8,1.71855542]
["bitfinex","SOLUSD",1729470645771,0.1,169.83,169.74,2.74888649]
["bitfinex","SOLUSD",1729470645954,0.1,169.83,169.75,1.71892172]
["bitfinex","SOLUSD",1729470646159,0.1,169.83,169.76,1.71892172]
["bitfinex","SOLUSD",1729470646374,0.1,169.83,169.77,1.71892172]
["bitfinex","SOLUSD",1729470646558,0.1,169.83,169.78,1.71892172]
["bitfinex","SOLUSD",1729470646755,0.1,169.83,169.79,1.71892172]
["bitfinex","SOLUSD",1729470646956,0.1,169.83,169.8,1.71892172]
["bitfinex","SOLUSD",1729470647167,0.1,169.83,169.81,1.71892172]
["bitfinex","SOLUSD",1729470647472,0.1,169.83,169.73,2.74888649]
["bitfinex","SOLUSD",1729470647774,0.1,169.83,169.74,4.46862472]
["bitfinex","SOLUSD",1729470647963,0.1,169.83,169.75,4.46862472]
["bitfinex","SOLUSD",1729470648273,0.1,169.83,169.76,1.71973823]
["bitfinex","SOLUSD",1729470648574,0.1,169.83,169.77,1.71973823]
["bitfinex","SOLUSD",1729470648781,0.1,169.83,169.78,1.71973823]
["bitfinex","SOLUSD",1729470648954,23.776884,169.81,169.71,20.0]
["bitfinex","SOLUSD",1729470649271,0.1,169.83,169.72,4.47491961]
["bitfinex","SOLUSD",1729470649458,0.1,169.83,169.73,4.47491961]
["bitfinex","SOLUSD",1729470649651,0.1,169.83,169.74,4.47491961]
["bitfinex","SOLUSD",1729470649853,0.1,169.83,169.75,4.47491961]
["bitfinex","SOLUSD",1729470650074,0.1,169.83,169.76,1.72096728]
["bitfinex","SOLUSD",1729470650269,0.1,169.83,169.77,1.72096728]
["bitfinex","SOLUSD",1729470650576,0.1,169.83,169.78,1.72096728]
["bitfinex","SOLUSD",1729470650874,0.1,169.83,169.79,1.72096728]
["bitfinex","SOLUSD",1729470651062,0.1,169.81,169.8,1.72096728]
["bitfinex","SOLUSD",1729470651375,24.69710984,169.81,169.8,1.72096728]
["bitfinex","SOLUSD",1729470651548,24.69710984,169.81,169.73,4.47491961]
["bitfinex","SOLUSD",1729470651850,24.69710984,169.81,169.74,4.47491961]
["bitfinex","SOLUSD",1729470652059,24.69710984,169.81,169.75,1.72096728]
["bitfinex","SOLUSD",1729470652283,24.69710984,169.81,169.76,1.72096728]
["bitfinex","SOLUSD",1729470652571,24.69710984,169.81,169.77,1.72096728]
["bitfinex","SOLUSD",1729470652773,24.69710984,169.81,169.78,1.72096728]
["bitfinex","SOLUSD",1729470652957,24.69710984,169.81,169.79,1.72096728]
["bitfinex","SOLUSD",1729470653164,24.69710984,169.81,169.8,1.72096728]
["bitfinex","SOLUSD",1729470653573,24.69710984,169.81,169.75,4.47491961]
["bitfinex","SOLUSD",1729470653779,24.69710984,169.81,169.76,1.72096728]
["bitfinex","SOLUSD",1729470653986,0.1,169.8,169.77,1.72096728]
["bitfinex","SOLUSD",1729470654280,0.1,169.8,169.78,1.72096728]
["bitfinex","SOLUSD",1729470654584,0.1,169.8,169.79,1.72096728]
["bitfinex","SOLUSD",1729470654749,0.82022584,169.81,169.79,1.72096728]
["bitfinex","SOLUSD",1729470654954,0.82022584,169.81,169.8,1.72096728]
["bitfinex","SOLUSD",1729470656066,23.776884,169.8,169.75,2.75926679]
["bitfinex","SOLUSD",1729470656373,23.776884,169.8,169.71,20.0]
["bitfinex","SOLUSD",1729470656374,23.776884,169.8,169.76,4.48371156]
["bitfinex","SOLUSD",1729470656577,23.776884,169.8,169.77,4.48371156]
["bitfinex","SOLUSD",1729470656788,23.776884,169.8,169.78,4.48371156]
["bitfinex","SOLUSD",1729470657078,23.776884,169.8,169.79,1.72444477]
["bitfinex","SOLUSD",1729470657375,0.82022584,169.81,169.79,1.72444477]
["bitfinex","SOLUSD",1729470657555,0.82022584,169.81,169.8,4.48371156]
["bitfinex","SOLUSD",1729470657756,0.82001114,169.85,169.8,4.48371156]
["bitfinex","SOLUSD",1729470657993,0.82001114,169.85,169.77,20.0]
["bitfinex","SOLUSD",1729470657994,0.82001114,169.85,169.81,4.48371156]
["bitfinex","SOLUSD",1729470658274,15.4225,169.89,169.82,4.48371156]
["bitfinex","SOLUSD",1729470658481,15.4225,169.89,169.83,4.48371156]
["bitfinex","SOLUSD",1729470658686,15.4225,169.89,169.84,4.48371156]
["bitfinex","SOLUSD",1729470658862,15.4225,169.89,169.85,1.72444477]
["bitfinex","SOLUSD",1729470659062,16.24237441,169.89,169.86,1.72444477]
["bitfinex","SOLUSD",1729470659365,16.24237441,169.89,169.87,1.72444477]
["bitfinex","SOLUSD",1729470659577,16.24237441,169.89,169.88,1.72384358]
["bitfinex","SOLUSD",1729470659777,16.24237441,169.89,169.84,1.72384358]
["bitfinex","SOLUSD",1729470660089,16.24237441,169.89,169.79,20.0]
["bitfinex","SOLUSD",1729470660090,16.24237441,169.89,169.85,1.723967]
["bitfinex","SOLUSD",1729470660273,16.24237441,169.89,169.86,1.723967]
["bitfinex","SOLUSD",1729470660469,16.24237441,169.89,169.87,1.723967]
["bitfinex","SOLUSD",1729470660665,23.776884,169.88,169.8,2.75855501]
["bitfinex","SOLUSD",1729470660865,23.776884,169.88,169.81,2.75850321]
["bitfinex","SOLUSD",1729470661065,23.776884,169.88,169.82,4.48231445]
["bitfinex","SOLUSD",1729470661283,23.776884,169.88,169.83,4.48231445]
["bitfinex","SOLUSD",1729470661583,23.776884,169.88,169.84,1.72381124]
["bitfinex","SOLUSD",1729470661784,23.776884,169.88,169.85,1.72381124]
["bitfinex","SOLUSD",1729470661984,23.776884,169.88,169.86,1.72381124]
["bitfinex","SOLUSD",1729470662167,23.776884,169.88,169.87,1.72381124]
["bitfinex","SOLUSD",1729470662564,6.8304043,169.92,169.82,4.48231445]
["bitfinex","SOLUSD",1729470662863,6.8304043,169.92,169.83,4.48231445]
["bitfinex","SOLUSD",1729470663061,6.7304043,169.92,169.84,1.72381124]
["bitfinex","SOLUSD",1729470663276,6.7304043,169.92,169.86,20.0]
["bitfinex","SOLUSD",1729470663277,0.6319043,169.92,169.86,20.0]
["bitfinex","SOLUSD",1729470663485,0.6319043,169.92,169.87,1.72381124]
["bitfinex","SOLUSD",1729470663687,0.6319043,169.92,169.88,1.72381124]
["bitfinex","SOLUSD",1729470664179,0.6319043,169.92,169.89,1.72381124]
["bitfinex","SOLUSD",1729470664481,0.6319043,169.92,169.9,1.71997242]
["bitfinex","SOLUSD",1729470664673,0.6319043,169.92,169.83,22.75850321]
["bitfinex","SOLUSD",1729470664994,0.6319043,169.92,169.84,4.4785414]
["bitfinex","SOLUSD",1729470665283,0.6319043,169.92,169.85,1.72003819]
["bitfinex","SOLUSD",1729470665589,0.6319043,169.92,169.86,1.72003819]
["bitfinex","SOLUSD",1729470665764,0.6319043,169.92,169.87,1.72003819]
["bitfinex","SOLUSD",1729470666087,0.6319043,169.92,169.88,1.72003819]
["bitfinex","SOLUSD",1729470666270,0.6319043,169.92,169.89,1.72003819]
["bitfinex","SOLUSD",1729470666467,0.6319043,169.92,169.9,1.72003819]
["bitfinex","SOLUSD",1729470666662,24.4087883,169.92,169.91,1.72003819]
["bitfinex","SOLUSD",1729470666863,24.4087883,169.92,169.85,1.72003819]
["bitfinex","SOLUSD",1729470667063,25.23337505,169.92,169.86,1.72003819]
["bitfinex","SOLUSD",1729470667264,25.23337505,169.92,169.84,2.75850321]
["bitfinex","SOLUSD",1729470667265,25.23337505,169.92,169.87,1.72003819]
["bitfinex","SOLUSD",1729470667480,25.23337505,169.92,169.88,1.72003819]
["bitfinex","SOLUSD",1729470667781,25.23337505,169.92,169.89,1.72003819]
["bitfinex","SOLUSD",1729470667967,23.776884,169.91,169.84,2.75850321]
["bitfinex","SOLUSD",1729470668168,23.776884,169.91,169.85,1.71632042]
["bitfinex","SOLUSD",1729470668388,23.776884,169.91,169.86,1.71632042]
["bitfinex","SOLUSD",1729470668577,0.6319043,169.92,169.83,1.71632042]
["bitfinex","SOLUSD",1729470668882,0.6319043,169.92,169.84,1.71632042]
["bitfinex","SOLUSD",1729470669183,0.6319043,169.92,169.85,1.71632042]
["bitfinex","SOLUSD",1729470669389,0.6319043,169.92,169.86,1.71632042]
["bitfinex","SOLUSD",1729470669564,0.6319043,169.92,169.87,1.71632042]
["bitfinex","SOLUSD",1729470669765,0.6319043,169.92,169.89,20.0]
["bitfinex","SOLUSD",1729470670088,0.6319043,169.92,169.9,1.71632042]
["bitfinex","SOLUSD",1729470671088,0.6319043,169.92,169.85,20.0]
["bitfinex","SOLUSD",1729470671267,23.776884,169.91,169.86,1.71313778]
["bitfinex","SOLUSD",1729470671470,24.60149247,169.91,169.86,1.71313778]
["bitfinex","SOLUSD",1729470671865,24.60149247,169.91,169.87,1.71319343]
["bitfinex","SOLUSD",1729470672065,24.60149247,169.91,169.86,1.71319343]
["bitfinex","SOLUSD",1729470672278,24.60149247,169.91,169.87,1.7129216]
["bitfinex","SOLUSD",1729470672481,39.85559247,169.91,169.87,1.7129216]
["bitfinex","SOLUSD",1729470672690,39.85559247,169.91,169.79,9.09514267]
["bitfinex","SOLUSD",1729470673071,39.85559247,169.91,169.8,1.71342516]
["bitfinex","SOLUSD",1729470673470,24.60149247,169.91,169.81,1.71342516]
["bitfinex","SOLUSD",1729470673780,24.60149247,169.91,169.82,1.71342516]
["bitfinex","SOLUSD",1729470673985,24.60149247,169.91,169.83,1.71342516]
["bitfinex","SOLUSD",1729470674186,24.60149247,169.91,169.84,1.71342516]
["bitfinex","SOLUSD",1729470674387,24.60149247,169.91,169.85,1.71342516]
["bitfinex","SOLUSD",1729470674595,24.60149247,169.91,169.86,1.71342516]
["bitfinex","SOLUSD",1729470674769,24.60149247,169.91,169.81,2.74144267]
["bitfinex","SOLUSD",1729470674974,24.60149247,169.91,169.82,1.71263782]
["bitfinex","SOLUSD",1729470675188,24.60149247,169.91,169.83,1.71263782]
["bitfinex","SOLUSD",1729470675372,23.876884,169.89,169.84,1.71263782]
["bitfinex","SOLUSD",1729470675688,0.1,169.88,169.78,15.284]
["bitfinex","SOLUSD",1729470675895,0.1,169.88,169.76,2.74144267]
["bitfinex","SOLUSD",1729470675896,0.1,169.88,169.79,1.71193746]
["bitfinex","SOLUSD",1729470676085,23.876884,169.87,169.8,1.71193746]
["bitfinex","SOLUSD",1729470676269,23.876884,169.85,169.81,1.71193746]
["bitfinex","SOLUSD",1729470676475,23.776884,169.85,169.75,3.76437532]
["bitfinex","SOLUSD",1729470676670,5.3173,169.94,169.77,6.4149]
["bitfinex","SOLUSD",1729470676884,0.1,169.93,169.78,32.39938516]
["bitfinex","SOLUSD",1729470677088,0.1,169.93,169.79,4.45379334]
["bitfinex","SOLUSD",1729470677379,5.4173,169.94,169.8,17.06498516]
["bitfinex","SOLUSD",1729470677697,5.3173,169.94,169.81,21.71235067]
["bitfinex","SOLUSD",1729470677900,5.4173,169.94,169.82,1.71235067]
["bitfinex","SOLUSD",1729470678079,5.3173,169.94,169.82,1.71235067]
["bitfinex","SOLUSD",1729470678894,23.776884,169.9,169.82,1.71235067]
["bitfinex","SOLUSD",1729470680102,23.776884,169.9,169.8,4.45379334]
["bitfinex","SOLUSD",1729470680298,23.776884,169.9,169.81,1.71235067]
["bitfinex","SOLUSD",1729470680477,23.776884,169.9,169.82,1.71235067]
["bitfinex","SOLUSD",1729470680794,23.776884,169.9,169.83,1.71235067]
["bitfinex","SOLUSD",1729470680986,23.776884,169.9,169.84,1.71235067]
["bitfinex","SOLUSD",1729470681192,23.776884,169.9,169.85,1.71235067]
["bitfinex","SOLUSD",1729470681394,23.776884,169.9,169.86,1.71235067]
["bitfinex","SOLUSD",1729470681581,23.776884,169.9,169.8,2.74144267]
["bitfinex","SOLUSD",1729470681899,23.776884,169.9,169.81,1.71079513]
["bitfinex","SOLUSD",1729470682083,23.776884,169.9,169.82,1.71079513]
["bitfinex","SOLUSD",1729470682287,23.776884,169.9,169.79,20.0]
["bitfinex","SOLUSD",1729470682489,23.776884,169.9,169.83,1.71077559]
["bitfinex","SOLUSD",1729470682691,23.776884,169.9,169.8,1.71077559]
["bitfinex","SOLUSD",1729470682878,23.776884,169.9,169.81,21.71091545]
["bitfinex","SOLUSD",1729470683081,15.5303,169.89,169.82,4.44878325]
["bitfinex","SOLUSD",1729470683399,23.776884,169.88,169.83,1.71091545]
["bitfinex","SOLUSD",1729470683584,24.60175476,169.88,169.84,1.71091545]
["bitfinex","SOLUSD",1729470683904,24.60175476,169.88,169.8,2.7378678]
["bitfinex","SOLUSD",1729470684084,24.60175476,169.88,169.81,1.71164673]
["bitfinex","SOLUSD",1729470684399,0.82487076,169.88,169.82,1.71164673]
["bitfinex","SOLUSD",1729470684700,0.82487076,169.88,169.83,1.71164673]
["bitfinex","SOLUSD",1729470684919,0.82487076,169.88,169.84,1.71164673]
["bitfinex","SOLUSD",1729470685100,0.82487076,169.88,169.8,2.7378678]
["bitfinex","SOLUSD",1729470685101,0.82487076,169.88,169.85,1.71164673]
["bitfinex","SOLUSD",1729470685306,0.82460847,169.91,169.86,1.71164673]
["bitfinex","SOLUSD",1729470685601,0.82460847,169.91,169.8,2.7378678]
["bitfinex","SOLUSD",1729470685803,0.82460847,169.91,169.81,1.71145562]
["bitfinex","SOLUSD",1729470686000,0.82460847,169.91,169.82,1.71145562]
["bitfinex","SOLUSD",1729470686214,23.776884,169.9,169.83,1.71145562]
["bitfinex","SOLUSD",1729470686506,23.776884,169.9,169.84,1.71145562]
["bitfinex","SOLUSD",1729470686810,23.776884,169.9,169.85,1.71145562]
["bitfinex","SOLUSD",1729470687001,23.776884,169.9,169.86,1.71145562]
["bitfinex","SOLUSD",1729470687304,23.776884,169.9,169.8,2.7378678]
["bitfinex","SOLUSD",1729470687487,23.776884,169.9,169.81,1.71172915]
["bitfinex","SOLUSD",1729470687687,23.776884,169.9,169.82,1.71172915]
["bitfinex","SOLUSD",1729470688004,23.776884,169.9,169.83,1.71172915]
["bitfinex","SOLUSD",1729470688312,23.776884,169.9,169.84,1.71172915]
["bitfinex","SOLUSD",1729470688480,23.776884,169.9,169.85,1.71172915]
["bitfinex","SOLUSD",1729470688685,23.776884,169.9,169.86,1.71172915]
["bitfinex","SOLUSD",1729470688879,23.776884,169.9,169.8,2.7378678]
["bitfinex","SOLUSD",1729470689083,23.776884,169.9,169.81,1.7122004]
["bitfinex","SOLUSD",1729470689310,23.776884,169.9,169.82,1.7122004]
["bitfinex","SOLUSD",1729470689533,29.662684,169.9,169.83,1.7122004]
["bitfinex","SOLUSD",1729470689800,29.762684,169.9,169.84,1.7122004]
["bitfinex","SOLUSD",1729470690015,46.747484,169.87,169.78,2.7378678]
["bitfinex","SOLUSD",1729470690180,46.747484,169.87,169.79,1.71362777]
["bitfinex","SOLUSD",1729470690380,46.747484,169.87,169.8,1.71362777]
["bitfinex","SOLUSD",1729470690586,46.747484,169.87,169.81,1.71362777]
["bitfinex","SOLUSD",1729470690809,0.1,169.85,169.82,1.71362777]
["bitfinex","SOLUSD",1729470691111,23.776884,169.85,169.75,1.02293265]
["bitfinex","SOLUSD",1729470691321,23.776884,169.85,169.76,1.71435431]
["bitfinex","SOLUSD",1729470691887,23.776884,169.86,169.76,1.71435431]
["bitfinex","SOLUSD",1729470692207,0.1,169.85,169.76,1.71435431]
["bitfinex","SOLUSD",1729470692443,23.776884,169.82,169.76,1.71435431]
["bitfinex","SOLUSD",1729470692711,24.62300966,169.82,169.76,1.71435431]
["bitfinex","SOLUSD",1729470693079,24.62300966,169.82,169.75,1.02293265]
["bitfinex","SOLUSD",1729470693080,24.62300966,169.82,169.77,1.71756783]
["bitfinex","SOLUSD",1729470693285,24.62300966,169.82,169.78,1.71756783]
["bitfinex","SOLUSD",1729470693511,24.62300966,169.82,169.69,6.1728]
["bitfinex","SOLUSD",1729470693512,0.1,169.69,169.68,5.77823886]
["bitfinex","SOLUSD",1729470693685,0.2,169.69,169.68,5.77823886]
["bitfinex","SOLUSD",1729470693891,38.20709537,169.7,169.6,72.2]
["bitfinex","SOLUSD",1729470693892,0.1,169.65,169.6,72.2]
["bitfinex","SOLUSD",1729470694213,5.9953,169.63,169.6,72.2]
["bitfinex","SOLUSD",1729470694584,0.2,169.67,169.6,72.2]
["bitfinex","SOLUSD",1729470694887,0.2,169.64,169.6,72.2]
["bitfinex","SOLUSD",1729470695089,0.1,169.63,169.6,72.2]
["bitfinex","SOLUSD",1729470695692,5.9952,169.63,169.6,72.2]
["bitfinex","SOLUSD",1729470695899,0.1,169.63,169.6,72.2]
["bitfinex","SOLUSD",1729470696088,29.871884,169.64,169.6,72.2]
["bitfinex","SOLUSD",1729470696827,29.771884,169.64,169.6,72.2]
["bitfinex","SOLUSD",1729470697522,29.871884,169.64,169.6,72.2]
["bitfinex","SOLUSD",1729470697914,0.1,169.64,169.6,72.2]
["bitfinex","SOLUSD",1729470699627,23.776884,169.61,169.6,72.2]
["bitfinex","SOLUSD",1729470700434,23.976884,169.61,169.6,72.2]
["bitfinex","SOLUSD",1729470700728,30.563384,169.61,169.6,72.2]
["bitfinex","SOLUSD",1729470702535,6.6865,169.61,169.6,72.2]
["bitfinex","SOLUSD",1729470702738,6.7865,169.61,169.6,72.2]
["bitfinex","SOLUSD",1729470703619,30.563384,169.61,169.6,72.2]
["bitfinex","SOLUSD",1729470704339,36.359184,169.61,169.6,72.2]
["bitfinex","SOLUSD",1729470704531,36.459184,169.61,169.6,72.2]
["bitfinex","SOLUSD",1729470705435,36.359184,169.61,169.6,72.2]
["bitfinex","SOLUSD",1729470705735,12.5823,169.61,169.6,72.2]
["bitfinex","SOLUSD",1729470705936,12.4823,169.61,169.6,72.2]
["bitfinex","SOLUSD",1729470706141,12.5823,169.61,169.45,0.2]
["bitfinex","SOLUSD",1729470706325,12.5823,169.61,169.45,1.90315086]
["bitfinex","SOLUSD",1729470706533,12.5823,169.61,169.45,1.80315086]
["bitfinex","SOLUSD",1729470706716,29.673284,169.6,169.45,1.70315086]
["bitfinex","SOLUSD",1729470706920,23.776884,169.6,169.45,1.90315086]
["bitfinex","SOLUSD",1729470709120,23.776884,169.6,169.45,1.80315086]
["bitfinex","SOLUSD",1729470709325,23.776884,169.6,169.45,1.90315086]
["bitfinex","SOLUSD",1729470710822,23.776884,169.6,169.45,1.80315086]
["bitfinex","SOLUSD",1729470711030,23.776884,169.6,169.45,1.90315086]
["bitfinex","SOLUSD",1729470711241,29.673184,169.6,169.45,1.70315086]
["bitfinex","SOLUSD",1729470711932,23.776884,169.58,169.45,1.70315086]
["bitfinex","SOLUSD",1729470712122,23.976884,169.6,169.45,1.70315086]
["bitfinex","SOLUSD",1729470712324,23.776884,169.58,169.45,1.70315086]
["bitfinex","SOLUSD",1729470712630,29.673784,169.58,169.45,1.70315086]
["bitfinex","SOLUSD",1729470712819,29.674984,169.55,169.45,1.70315086]
["bitfinex","SOLUSD",1729470713017,0.2,169.56,169.43,6.2385]
["bitfinex","SOLUSD",1729470713239,0.1,169.56,169.43,6.2385]
["bitfinex","SOLUSD",1729470713429,24.66024545,169.55,169.43,6.2385]
["bitfinex","SOLUSD",1729470714243,23.776884,169.53,169.44,20.0]
["bitfinex","SOLUSD",1729470714443,0.88336145,169.55,169.44,20.0]
["bitfinex","SOLUSD",1729470714444,23.776884,169.54,169.44,20.0]
["bitfinex","SOLUSD",1729470716722,23.776884,169.55,169.44,20.0]
["bitfinex","SOLUSD",1729470717231,23.776884,169.55,169.41,15.531]
["bitfinex","SOLUSD",1729470717232,23.776884,169.49,169.42,20.0]
["bitfinex","SOLUSD",1729470717425,23.776884,169.49,169.39,6.1906]
["bitfinex","SOLUSD",1729470718028,23.776884,169.49,169.37,16.255]
["bitfinex","SOLUSD",1729470718645,23.776884,169.49,169.38,1.6875348]
["bitfinex","SOLUSD",1729470719248,23.776884,169.49,169.38,21.6875348]
["bitfinex","SOLUSD",1729470719426,23.776884,169.5,169.38,20.0]
["bitfinex","SOLUSD",1729470720042,23.776884,169.49,169.38,20.0]
["bitfinex","SOLUSD",1729470720247,23.776884,169.49,169.37,16.255]
["bitfinex","SOLUSD",1729470720542,0.1,169.45,169.33,0.6319043]
["bitfinex","SOLUSD",1729470720738,23.776884,169.42,169.33,0.6319043]
["bitfinex","SOLUSD",1729470720943,6.0028,169.41,169.33,0.6319043]
["bitfinex","SOLUSD",1729470721155,23.776884,169.38,169.33,0.6319043]
["bitfinex","SOLUSD",1729470721446,24.66102382,169.38,169.33,0.6319043]
["bitfinex","SOLUSD",1729470725133,30.56492382,169.38,169.33,0.6319043]
["bitfinex","SOLUSD",1729470725328,5.9043,169.37,169.33,0.6319043]
["bitfinex","SOLUSD",1729470725531,23.776884,169.36,169.33,0.6319043]
["bitfinex","SOLUSD",1729470725729,5.9052,169.34,169.33,0.6319043]
["bitfinex","SOLUSD",1729470725934,23.776884,169.34,169.33,0.6319043]
["bitfinex","SOLUSD",1729470727743,29.682084,169.34,169.33,0.6319043]
["bitfinex","SOLUSD",1729470727927,23.776884,169.34,169.33,0.6319043]
["bitfinex","SOLUSD",1729470728123,29.782084,169.34,169.33,0.6319043]
["bitfinex","SOLUSD",1729470728345,29.882084,169.34,169.33,0.6319043]
["bitfinex","SOLUSD",1729470728554,23.776884,169.3,169.16,0.6319043]
["bitfinex","SOLUSD",1729470728857,29.683484,169.3,169.16,0.6319043]
["bitfinex","SOLUSD",1729470729031,23.776884,169.3,169.17,21.8714]
["bitfinex","SOLUSD",1729470729539,29.683484,169.3,169.17,21.8714]
["bitfinex","SOLUSD",1729470729734,23.776884,169.3,169.17,21.8714]
["bitfinex","SOLUSD",1729470730352,5.907,169.29,169.17,21.8714]
["bitfinex","SOLUSD",1729470730651,29.683584,169.3,169.17,6.2464]
["bitfinex","SOLUSD",1729470730860,29.683584,169.3,169.18,20.0]
["bitfinex","SOLUSD",1729470731028,23.776884,169.3,169.17,6.2464]
["bitfinex","SOLUSD",1729470731551,21.4837,169.33,169.17,6.2464]
["bitfinex","SOLUSD",1729470731847,21.4837,169.33,169.17,6.3464]
["bitfinex","SOLUSD",1729470732150,5.906,169.32,169.17,6.2464]
["bitfinex","SOLUSD",1729470732348,6.0059,169.32,169.18,20.0]
["bitfinex","SOLUSD",1729470732529,0.1,169.32,169.18,20.0]
["bitfinex","SOLUSD",1729470732731,24.6614719,169.3,169.18,20.0]
["bitfinex","SOLUSD",1729470733633,30.5684719,169.3,169.18,20.0]
["bitfinex","SOLUSD",1729470734037,23.776884,169.28,169.17,6.2464]
["bitfinex","SOLUSD",1729470734837,23.776884,169.29,169.17,6.2464]
["bitfinex","SOLUSD",1729470735039,0.8845879,169.3,169.17,6.2464]
["bitfinex","SOLUSD",1729470735348,0.8845879,169.3,169.18,20.0]
["bitfinex","SOLUSD",1729470736235,23.776884,169.29,169.18,20.0]
["bitfinex","SOLUSD",1729470736659,29.683984,169.29,169.16,0.6319043]
["bitfinex","SOLUSD",1729470736849,29.783984,169.29,169.16,0.6319043]
["bitfinex","SOLUSD",1729470737234,23.776884,169.26,169.16,0.6319043]
["bitfinex","SOLUSD",1729470737761,23.776884,169.24,169.16,0.6319043]
["bitfinex","SOLUSD",1729470739154,23.776884,169.25,169.16,0.6319043]
["bitfinex","SOLUSD",1729470740355,24.66352562,169.25,169.16,0.6319043]
["bitfinex","SOLUSD",1729470748066,23.776884,169.23,169.16,0.6319043]
["bitfinex","SOLUSD",1729470749463,0.88664162,169.25,169.16,0.6319043]
["bitfinex","SOLUSD",1729470749656,0.88664162,169.25,169.16,20.6319043]
["bitfinex","SOLUSD",1729470749967,0.88664162,169.25,169.17,1.68968862]
["bitfinex","SOLUSD",1729470750164,0.88664162,169.25,169.17,4.39967746]
["bitfinex","SOLUSD",1729470750368,0.88664162,169.25,169.18,21.68968862]
["bitfinex","SOLUSD",1729470750549,0.88664162,169.25,169.19,1.68968862]
["bitfinex","SOLUSD",1729470750749,0.88664162,169.25,169.19,24.39967746]
["bitfinex","SOLUSD",1729470751053,0.88664162,169.25,169.2,21.68968862]
["bitfinex","SOLUSD",1729470751247,0.88664162,169.25,169.21,1.68968862]
["bitfinex","SOLUSD",1729470751448,0.8845879,169.3,169.21,1.68968862]
["bitfinex","SOLUSD",1729470751449,0.8845879,169.3,169.24,20.0]
["bitfinex","SOLUSD",1729470751667,0.8845879,169.3,169.25,1.69154332]
["bitfinex","SOLUSD",1729470752044,0.8845879,169.3,169.24,20.0]
["bitfinex","SOLUSD",1729470752368,0.8845879,169.3,169.25,1.69381954]
["bitfinex","SOLUSD",1729470752549,0.8845879,169.3,169.24,20.0]
["bitfinex","SOLUSD",1729470752750,23.776884,169.29,169.24,20.0]
["bitfinex","SOLUSD",1729470753258,23.776884,169.29,169.25,1.69774194]
["bitfinex","SOLUSD",1729470754864,0.8845879,169.3,169.25,1.69774194]
["bitfinex","SOLUSD",1729470756148,0.8845879,169.3,169.25,1.6985917]
["bitfinex","SOLUSD",1729470760163,0.8845879,169.3,169.25,4.41674074]
["bitfinex","SOLUSD",1729470760457,0.8845879,169.3,169.25,4.51674074]
["bitfinex","SOLUSD",1729470760667,0.8845879,169.3,169.25,4.61674074]
["bitfinex","SOLUSD",1729470760852,8.79e-05,169.3,169.26,0.1]
["bitfinex","SOLUSD",1729470761055,16.597,169.37,169.26,0.1]
["bitfinex","SOLUSD",1729470761453,6.3141,169.38,169.26,0.1]
["bitfinex","SOLUSD",1729470761663,21.3662,169.43,169.28,0.1]
["bitfinex","SOLUSD",1729470761863,22.25192491,169.43,169.28,1.7985917]
["bitfinex","SOLUSD",1729470762071,22.25192491,169.43,169.3,20.0]
["bitfinex","SOLUSD",1729470762268,22.25192491,169.43,169.31,1.6985917]
["bitfinex","SOLUSD",1729470762777,22.25192491,169.43,169.32,21.70188896]
["bitfinex","SOLUSD",1729470762959,22.25192491,169.43,169.33,1.70188896]
["bitfinex","SOLUSD",1729470763859,23.776884,169.42,169.33,1.70188896]
["bitfinex","SOLUSD",1729470764548,22.25192491,169.43,169.33,1.70188896]
["bitfinex","SOLUSD",1729470765371,0.88572491,169.43,169.33,1.70188896]
["bitfinex","SOLUSD",1729470765571,0.88572491,169.43,169.34,0.1]
["bitfinex","SOLUSD",1729470765958,0.88572491,169.43,169.33,1.70188896]
["bitfinex","SOLUSD",1729470766381,0.88572491,169.43,169.34,1.7028695]
["bitfinex","SOLUSD",1729470766671,0.88572491,169.43,169.35,1.7028695]
["bitfinex","SOLUSD",1729470766873,0.88572491,169.43,169.36,1.7028695]
["bitfinex","SOLUSD",1729470767081,0.88572491,169.43,169.37,1.7028695]
["bitfinex","SOLUSD",1729470767261,23.776884,169.42,169.38,1.7028695]
["bitfinex","SOLUSD",1729470767580,23.776884,169.42,169.33,2.72499468]
["bitfinex","SOLUSD",1729470767780,23.776884,169.42,169.34,1.70290843]
["bitfinex","SOLUSD",1729470767980,0.88572491,169.43,169.35,1.70290843]
["bitfinex","SOLUSD",1729470768157,0.88572491,169.43,169.36,1.70290843]
["bitfinex","SOLUSD",1729470768478,0.88572491,169.43,169.33,2.72499468]
["bitfinex","SOLUSD",1729470768479,0.88572491,169.43,169.37,1.70290843]
["bitfinex","SOLUSD",1729470768776,0.88572491,169.43,169.38,1.70290843]
["bitfinex","SOLUSD",1729470768975,0.88572491,169.43,169.33,2.72499468]
["bitfinex","SOLUSD",1729470769160,23.776884,169.42,169.34,1.70372425]
["bitfinex","SOLUSD",1729470769358,23.776884,169.42,169.32,22.72499468]
["bitfinex","SOLUSD",1729470769359,23.776884,169.42,169.35,1.70372425]
["bitfinex","SOLUSD",1729470769577,23.776884,169.42,169.36,1.70372425]
["bitfinex","SOLUSD",1729470769871,23.776884,169.42,169.37,1.70372425]
["bitfinex","SOLUSD",1729470770073,23.776884,169.42,169.33,2.72804695]
["bitfinex","SOLUSD",1729470770288,23.776884,169.4,169.33,2.72804695]
["bitfinex","SOLUSD",1729470770460,23.776884,169.4,169.3,2.72804695]
["bitfinex","SOLUSD",1729470770656,23.776884,169.41,169.31,1.70590632]
["bitfinex","SOLUSD",1729470770973,23.776884,169.38,169.32,1.70590632]
["bitfinex","SOLUSD",1729470771177,23.776884,169.38,169.33,1.70590632]
["bitfinex","SOLUSD",1729470771378,23.776884,169.38,169.26,18.11624695]
["bitfinex","SOLUSD",1729470771379,23.776884,169.38,169.34,1.70590632]
["bitfinex","SOLUSD",1729470771589,23.776884,169.38,169.26,18.11624695]
["bitfinex","SOLUSD",1729470771773,23.776884,169.38,169.27,1.70873514]
["bitfinex","SOLUSD",1729470771961,29.680884,169.38,169.27,1.70873514]
["bitfinex","SOLUSD",1729470772165,29.680884,169.38,169.28,1.70873514]
["bitfinex","SOLUSD",1729470772166,23.776884,169.38,169.28,1.70873514]
["bitfinex","SOLUSD",1729470772373,23.776884,169.38,169.29,1.70873514]
["bitfinex","SOLUSD",1729470772564,23.776884,169.38,169.3,1.70873514]
["bitfinex","SOLUSD",1729470772760,23.776884,169.38,169.31,1.70873514]
["bitfinex","SOLUSD",1729470772966,23.776884,169.38,169.25,6.6112]
["bitfinex","SOLUSD",1729470773281,23.776884,169.38,169.26,21.70923118]
["bitfinex","SOLUSD",1729470773460,23.776884,169.38,169.27,1.70923118]
["bitfinex","SOLUSD",1729470773666,24.6629014,169.38,169.27,1.70923118]
["bitfinex","SOLUSD",1729470773979,24.6629014,169.38,169.27,24.44397651]
["bitfinex","SOLUSD",1729470774177,24.6629014,169.38,169.28,4.44397651]
["bitfinex","SOLUSD",1729470774483,0.8860174,169.38,169.29,1.70906591]
["bitfinex","SOLUSD",1729470774683,0.8860174,169.38,169.3,1.70906591]
["bitfinex","SOLUSD",1729470775008,0.8860174,169.38,169.31,1.70906591]
["bitfinex","SOLUSD",1729470775183,0.8860174,169.38,169.32,1.70906591]
["bitfinex","SOLUSD",1729470775481,0.8860174,169.38,169.33,1.70906591]
["bitfinex","SOLUSD",1729470775674,0.8860174,169.38,169.27,2.7349106]
["bitfinex","SOLUSD",1729470775979,23.776884,169.37,169.28,1.71091853]
["bitfinex","SOLUSD",1729470776186,23.776884,169.37,169.29,1.71091853]
["bitfinex","SOLUSD",1729470776387,23.776884,169.37,169.3,1.71091853]
["bitfinex","SOLUSD",1729470776687,23.776884,169.37,169.31,1.71091853]
["bitfinex","SOLUSD",1729470776883,23.776884,169.37,169.32,1.71091853]
["bitfinex","SOLUSD",1729470777072,23.776884,169.37,169.33,1.71091853]
["bitfinex","SOLUSD",1729470777267,23.776884,169.37,169.34,1.71328459]
["bitfinex","SOLUSD",1729470777587,23.776884,169.37,169.27,2.74095223]
["bitfinex","SOLUSD",1729470777887,23.776884,169.37,169.28,1.71248639]
["bitfinex","SOLUSD",1729470778068,23.776884,169.37,169.29,1.71248639]
["bitfinex","SOLUSD",1729470778267,23.776884,169.37,169.3,1.71248639]
["bitfinex","SOLUSD",1729470778484,0.8860174,169.38,169.31,1.71248639]
["bitfinex","SOLUSD",1729470778793,0.8860174,169.38,169.32,1.71248639]
["bitfinex","SOLUSD",1729470778992,0.8860174,169.38,169.33,1.71248639]
["bitfinex","SOLUSD",1729470779291,0.8860174,169.38,169.34,1.71248639]
["bitfinex","SOLUSD",1729470779491,0.8860174,169.38,169.35,1.71248639]
["bitfinex","SOLUSD",1729470779698,0.8860174,169.38,169.36,1.71248639]
["bitfinex","SOLUSD",1729470779996,0.8860174,169.38,169.31,2.74095223]
["bitfinex","SOLUSD",1729470780190,23.776884,169.37,169.32,1.71285173]
["bitfinex","SOLUSD",1729470780371,23.776884,169.37,169.33,1.71285173]
["bitfinex","SOLUSD",1729470780567,23.776884,169.35,169.34,1.71285173]
["bitfinex","SOLUSD",1729470780773,23.776884,169.35,169.19,21.9546]
["bitfinex","SOLUSD",1729470780774,23.776884,169.35,169.22,5.11004678]
["bitfinex","SOLUSD",1729470780970,29.681884,169.35,169.23,7.19696696]
["bitfinex","SOLUSD",1729470781172,23.776884,169.33,169.24,1.71369568]
["bitfinex","SOLUSD",1729470781397,23.776884,169.32,169.24,1.71369568]
["bitfinex","SOLUSD",1729470781696,23.776884,169.32,169.24,4.45601496]
["bitfinex","SOLUSD",1729470781899,23.776884,169.32,169.25,1.71369568]
["bitfinex","SOLUSD",1729470782097,23.776884,169.33,169.22,1.71369568]
["bitfinex","SOLUSD",1729470782277,23.776884,169.34,169.23,1.71369568]
["bitfinex","SOLUSD",1729470782478,23.776884,169.34,169.24,1.71369568]
["bitfinex","SOLUSD",1729470782671,23.776884,169.34,169.25,1.71369568]
["bitfinex","SOLUSD",1729470782877,23.776884,169.34,169.26,1.71369568]
["bitfinex","SOLUSD",1729470783076,23.776884,169.34,169.27,1.71369568]
["bitfinex","SOLUSD",1729470783391,23.776884,169.33,169.28,1.71369568]
["bitfinex","SOLUSD",1729470783592,23.776884,169.33,169.29,1.71369568]
["bitfinex","SOLUSD",1729470783778,23.776884,169.33,169.24,22.74231928]
["bitfinex","SOLUSD",1729470783779,23.776884,169.33,169.3,1.71369568]
["bitfinex","SOLUSD",1729470783979,23.776884,169.33,169.26,21.71369568]
["bitfinex","SOLUSD",1729470784183,23.776884,169.33,169.27,1.71369568]
["bitfinex","SOLUSD",1729470784483,23.776884,169.33,169.27,24.45601496]
["bitfinex","SOLUSD",1729470784684,24.66299971,169.33,169.28,24.45601496]
["bitfinex","SOLUSD",1729470784899,0.88611571,169.33,169.29,24.45601496]
["bitfinex","SOLUSD",1729470785077,0.88611571,169.33,169.3,24.45601496]
["bitfinex","SOLUSD",1729470785278,0.88611571,169.33,169.31,21.71369568]
["bitfinex","SOLUSD",1729470785479,0.88611571,169.33,169.32,1.71369568]
["bitfinex","SOLUSD",1729470785902,0.88611571,169.33,169.22,4.45531205]
["bitfinex","SOLUSD",1729470786091,23.776884,169.32,169.23,1.71469617]
["bitfinex","SOLUSD",1729470786303,23.776884,169.32,169.24,1.71469617]
["bitfinex","SOLUSD",1729470786595,23.776884,169.32,169.25,1.71469617]
["bitfinex","SOLUSD",1729470786776,23.776884,169.32,169.26,1.71469617]
["bitfinex","SOLUSD",1729470786971,23.776884,169.32,169.27,1.71469617]
["bitfinex","SOLUSD",1729470787178,23.776884,169.32,169.28,1.71469617]
["bitfinex","SOLUSD",1729470787384,23.776884,169.32,169.29,1.71469617]
["bitfinex","SOLUSD",1729470787573,23.776884,169.32,169.3,1.71469617]
["bitfinex","SOLUSD",1729470787773,0.88611571,169.33,169.23,22.74553323]
["bitfinex","SOLUSD",1729470787985,0.88611571,169.33,169.24,24.46123988]
["bitfinex","SOLUSD",1729470788180,0.88611571,169.33,169.25,24.46123988]
["bitfinex","SOLUSD",1729470788392,0.88611571,169.33,169.26,1.71570665]
["bitfinex","SOLUSD",1729470788581,0.88611571,169.33,169.27,1.71570665]
["bitfinex","SOLUSD",1729470788896,0.88611571,169.33,169.28,1.71570665]
["bitfinex","SOLUSD",1729470789474,0.88611571,169.33,169.29,1.71570665]
["bitfinex","SOLUSD",1729470789681,0.88611571,169.33,169.3,1.71570665]
["bitfinex","SOLUSD",1729470789887,0.88611571,169.33,169.31,1.71570665]
["bitfinex","SOLUSD",1729470790087,24.66299971,169.33,169.32,1.71570665]
["bitfinex","SOLUSD",1729470790482,0.88611571,169.33,169.32,1.71570665]
["bitfinex","SOLUSD",1729470790680,0.88611571,169.33,169.25,1.71570665]
["bitfinex","SOLUSD",1729470790890,0.88611571,169.33,169.26,4.46123988]
["bitfinex","SOLUSD",1729470791093,0.88611571,169.33,169.24,0.1]
["bitfinex","SOLUSD",1729470791094,0.88611571,169.33,169.27,1.71570665]
["bitfinex","SOLUSD",1729470791290,0.88611571,169.33,169.28,1.71570665]
["bitfinex","SOLUSD",1729470791496,0.88611571,169.33,169.29,1.71570665]
["bitfinex","SOLUSD",1729470791813,0.88611571,169.33,169.3,1.71412865]
["bitfinex","SOLUSD",1729470791975,0.88611571,169.33,169.31,1.71412865]
["bitfinex","SOLUSD",1729470792181,0.88611571,169.33,169.32,1.71412865]
["bitfinex","SOLUSD",1729470792793,0.88611571,169.33,169.26,1.71412865]
["bitfinex","SOLUSD",1729470792996,0.88611571,169.33,169.27,1.71412865]
["bitfinex","SOLUSD",1729470793296,0.88611571,169.33,169.28,1.71412865]
["bitfinex","SOLUSD",1729470793604,0.88611571,169.33,169.29,1.71412865]
["bitfinex","SOLUSD",1729470793903,0.88611571,169.33,169.3,1.71412865]
["bitfinex","SOLUSD",1729470794091,0.88611571,169.33,169.31,1.71412865]
["bitfinex","SOLUSD",1729470794288,0.88611571,169.33,169.32,1.71412865]
["bitfinex","SOLUSD",1729470795185,0.88611571,169.33,169.28,1.71412865]
["bitfinex","SOLUSD",1729470795383,0.88611571,169.33,169.26,20.0]
["bitfinex","SOLUSD",1729470795579,0.88611571,169.33,169.27,4.456191]
["bitfinex","SOLUSD",1729470795805,0.88611571,169.33,169.28,1.71376349]
["bitfinex","SOLUSD",1729470795981,0.88611571,169.33,169.29,1.71376349]
["bitfinex","SOLUSD",1729470796183,0.88611571,169.33,169.3,1.71376349]
["bitfinex","SOLUSD",1729470796502,0.88611571,169.33,169.31,1.71376349]
["bitfinex","SOLUSD",1729470796701,0.88611571,169.33,169.32,1.71376349]
["bitfinex","SOLUSD",1729470797080,0.88611571,169.33,169.28,1.71376349]
["bitfinex","SOLUSD",1729470797303,23.776884,169.32,169.29,1.71376349]
["bitfinex","SOLUSD",1729470797506,23.776884,169.32,169.3,1.71376349]
["bitfinex","SOLUSD",1729470797689,23.776884,169.32,169.31,1.71376349]
["bitfinex","SOLUSD",1729470797887,23.776884,169.32,169.23,1.71376349]
["bitfinex","SOLUSD",1729470798105,23.776884,169.32,169.24,1.71376349]
["bitfinex","SOLUSD",1729470798410,23.776884,169.32,169.25,1.71376349]
["bitfinex","SOLUSD",1729470798703,23.776884,169.32,169.26,1.71376349]
["bitfinex","SOLUSD",1729470798903,23.776884,169.32,169.27,1.71376349]
["bitfinex","SOLUSD",1729470799100,23.776884,169.32,169.23,20.0]
["bitfinex","SOLUSD",1729470799311,23.776884,169.32,169.28,1.71551502]
["bitfinex","SOLUSD",1729470799495,23.776884,169.32,169.29,1.71551502]
["bitfinex","SOLUSD",1729470799694,23.776884,169.32,169.25,24.46028711]
["bitfinex","SOLUSD",1729470799891,23.776884,169.32,169.26,24.46028711]
["bitfinex","SOLUSD",1729470800092,23.776884,169.32,169.27,24.46028711]
["bitfinex","SOLUSD",1729470800284,23.776884,169.32,169.28,24.46028711]
["bitfinex","SOLUSD",1729470800484,0.88611571,169.33,169.29,4.46028711]
["bitfinex","SOLUSD",1729470800682,0.88611571,169.33,169.3,1.7153387]
["bitfinex","SOLUSD",1729470800886,0.88611571,169.33,169.3,24.46028711]
["bitfinex","SOLUSD",1729470801093,0.88611571,169.33,169.31,24.46028711]
["bitfinex","SOLUSD",1729470801407,0.88611571,169.33,169.32,1.71379618]
["bitfinex","SOLUSD",1729470801706,24.66299971,169.33,169.24,4.45678194]
["bitfinex","SOLUSD",1729470802003,0.88611571,169.33,169.25,4.45678194]
["bitfinex","SOLUSD",1729470802302,0.88611571,169.33,169.26,4.45678194]
["bitfinex","SOLUSD",1729470802508,23.776884,169.32,169.27,1.71379618]
["bitfinex","SOLUSD",1729470802808,23.776884,169.32,169.24,2.74298576]
["bitfinex","SOLUSD",1729470802809,23.776884,169.32,169.28,1.71514129]
["bitfinex","SOLUSD",1729470802989,23.776884,169.32,169.29,1.71514129]
["bitfinex","SOLUSD",1729470803184,23.776884,169.32,169.3,1.71514129]
["bitfinex","SOLUSD",1729470803398,23.776884,169.32,169.31,1.71514129]
["bitfinex","SOLUSD",1729470803991,23.776884,169.32,169.27,1.71514129]
["bitfinex","SOLUSD",1729470804194,23.776884,169.32,169.28,1.71514129]
["bitfinex","SOLUSD",1729470804390,23.776884,169.32,169.29,1.71514129]
["bitfinex","SOLUSD",1729470804597,23.776884,169.32,169.3,1.71514129]
["bitfinex","SOLUSD",1729470804789,23.776884,169.32,169.23,2.7446325]
["bitfinex","SOLUSD",1729470805002,23.776884,169.32,169.24,1.71544477]
["bitfinex","SOLUSD",1729470805208,23.776884,169.32,169.25,1.71544477]
["bitfinex","SOLUSD",1729470805398,23.776884,169.32,169.26,1.71544477]
["bitfinex","SOLUSD",1729470805594,23.776884,169.32,169.2,20.1]
["bitfinex","SOLUSD",1729470805595,0.88611571,169.33,169.27,1.71544477]
["bitfinex","SOLUSD",1729470805787,0.88611571,169.33,169.28,1.71544477]
["bitfinex","SOLUSD",1729470805991,0.88611571,169.33,169.29,1.71544477]
["bitfinex","SOLUSD",1729470806201,0.88611571,169.33,169.3,1.71544477]
["bitfinex","SOLUSD",1729470806406,0.88611571,169.33,169.31,1.71608356]
["bitfinex","SOLUSD",1729470806620,24.66299971,169.33,169.32,1.71608356]
["bitfinex","SOLUSD",1729470806804,24.66299971,169.33,169.22,0.1]
["bitfinex","SOLUSD",1729470806805,24.66299971,169.33,169.27,1.71608356]
["bitfinex","SOLUSD",1729470807000,24.66299971,169.33,169.28,1.71608356]
["bitfinex","SOLUSD",1729470807199,23.776884,169.32,169.29,1.71608356]
["bitfinex","SOLUSD",1729470807402,23.776884,169.32,169.3,1.71608356]
["bitfinex","SOLUSD",1729470807590,23.776884,169.32,169.31,1.71608356]
["bitfinex","SOLUSD",1729470808298,23.776884,169.32,169.24,4.46222403]
["bitfinex","SOLUSD",1729470808499,23.776884,169.32,169.25,4.46222403]
["bitfinex","SOLUSD",1729470808809,23.776884,169.32,169.26,4.46222403]
["bitfinex","SOLUSD",1729470808997,23.776884,169.32,169.27,1.71608356]
["bitfinex","SOLUSD",1729470809196,23.776884,169.32,169.28,1.71608356]
["bitfinex","SOLUSD",1729470809493,23.776884,169.32,169.29,1.71608356]
["bitfinex","SOLUSD",1729470809697,5.9064,169.31,169.3,1.71608356]
["bitfinex","SOLUSD",1729470809899,29.683284,169.31,169.3,1.71608356]
["bitfinex","SOLUSD",1729470810104,23.776884,169.3,169.26,4.46745808]
["bitfinex","SOLUSD",1729470810421,23.776884,169.3,169.27,1.72129606]
["bitfinex","SOLUSD",1729470810614,23.776884,169.31,169.28,1.72129606]
["bitfinex","SOLUSD",1729470810798,23.776884,169.31,169.29,1.72129606]
["bitfinex","SOLUSD",1729470810999,23.776884,169.31,169.3,1.72129606]
["bitfinex","SOLUSD",1729470811193,23.776884,169.32,169.3,1.72129606]
["bitfinex","SOLUSD",1729470811416,23.776884,169.32,169.31,1.72129606]
["bitfinex","SOLUSD",1729470812100,0.88611571,169.33,169.31,1.72129606]
["bitfinex","SOLUSD",1729470812301,0.88611571,169.33,169.32,1.72129606]
["bitfinex","SOLUSD",1729470815422,0.88611571,169.33,169.32,4.47577785]
["bitfinex","SOLUSD",1729470815614,0.88611571,169.33,169.32,1.72129606]
["bitfinex","SOLUSD",1729470816124,0.88611571,169.33,169.32,4.47577785]
["bitfinex","SOLUSD",1729470816305,0.88611571,169.33,169.32,1.72129606]
["bitfinex","SOLUSD",1729470816924,0.88611571,169.33,169.32,4.47577785]
["bitfinex","SOLUSD",1729470817128,0.88611571,169.33,169.28,20.0]
["bitfinex","SOLUSD",1729470817309,0.88611571,169.33,169.29,4.46464151]
["bitfinex","SOLUSD",1729470817506,15.47041571,169.4,169.3,4.46464151]
["bitfinex","SOLUSD",1729470817705,15.47041571,169.4,169.31,4.46464151]
["bitfinex","SOLUSD",1729470817904,15.47041571,169.4,169.32,4.46464151]
["bitfinex","SOLUSD",1729470818122,15.47041571,169.4,169.33,4.46464151]
["bitfinex","SOLUSD",1729470818323,15.47041571,169.4,169.34,4.46464151]
["bitfinex","SOLUSD",1729470818506,15.47041571,169.4,169.35,1.71701324]
["bitfinex","SOLUSD",1729470818703,12.0743,169.45,169.36,1.71701324]
["bitfinex","SOLUSD",1729470818909,6.1726,169.45,169.37,1.71701324]
["bitfinex","SOLUSD",1729470819107,6.1726,169.45,169.38,1.71701324]
["bitfinex","SOLUSD",1729470819311,6.1726,169.45,169.39,1.71701324]
["bitfinex","SOLUSD",1729470819512,6.1726,169.45,169.4,1.71701324]
["bitfinex","SOLUSD",1729470819821,6.1726,169.45,169.41,1.71701324]
["bitfinex","SOLUSD",1729470820015,6.1726,169.45,169.42,1.71701324]
["bitfinex","SOLUSD",1729470820327,6.1726,169.45,169.43,1.71511758]
["bitfinex","SOLUSD",1729470820533,23.776884,169.44,169.43,1.71511758]
["bitfinex","SOLUSD",1729470820707,23.776884,169.44,169.35,4.46286763]
["bitfinex","SOLUSD",1729470820901,23.776884,169.44,169.32,20.0]
["bitfinex","SOLUSD",1729470821120,23.776884,169.44,169.33,4.46026421]
["bitfinex","SOLUSD",1729470821324,23.776884,169.44,169.34,4.46026421]
["bitfinex","SOLUSD",1729470821518,23.776884,169.44,169.32,20.0]
["bitfinex","SOLUSD",1729470821724,23.776884,169.44,169.33,4.45874266]
["bitfinex","SOLUSD",1729470821925,23.776884,169.44,169.34,4.45874266]
["bitfinex","SOLUSD",1729470822230,23.776884,169.44,169.35,4.45874266]
["bitfinex","SOLUSD",1729470822434,23.776884,169.44,169.36,4.45874266]
["bitfinex","SOLUSD",1729470822727,23.776884,169.44,169.37,1.71474469]
["bitfinex","SOLUSD",1729470822928,23.776884,169.44,169.38,1.71474469]
["bitfinex","SOLUSD",1729470823131,23.776884,169.44,169.39,1.71474469]
["bitfinex","SOLUSD",1729470823331,23.776884,169.44,169.4,1.71474469]
["bitfinex","SOLUSD",1729470823631,23.776884,169.44,169.41,1.71474469]
["bitfinex","SOLUSD",1729470823822,23.776884,169.44,169.42,1.71474469]
["bitfinex","SOLUSD",1729470824023,14.8475,169.52,169.38,20.0]
["bitfinex","SOLUSD",1729470824024,11.98626581,169.5,169.38,20.0]
["bitfinex","SOLUSD",1729470824330,5.9,169.5,169.39,1.71386823]
["bitfinex","SOLUSD",1729470824509,5.9,169.5,169.4,1.71386823]
["bitfinex","SOLUSD",1729470824709,5.9,169.5,169.39,2.74399797]
["bitfinex","SOLUSD",1729470824710,5.9,169.5,169.41,1.71386823]
["bitfinex","SOLUSD",1729470825029,5.7567,169.5,169.42,1.71386823]
["bitfinex","SOLUSD",1729470825334,29.676184,169.51,169.43,1.71386823]
["bitfinex","SOLUSD",1729470825628,29.676184,169.51,169.44,1.71386823]
["bitfinex","SOLUSD",1729470825825,29.676184,169.51,169.45,1.71386823]
["bitfinex","SOLUSD",1729470826034,29.676184,169.51,169.39,2.74399797]
["bitfinex","SOLUSD",1729470826233,23.776884,169.49,169.4,1.7121766]
["bitfinex","SOLUSD",1729470826530,23.776884,169.49,169.41,1.7121766]
["bitfinex","SOLUSD",1729470826731,23.776884,169.49,169.42,1.7121766]
["bitfinex","SOLUSD",1729470826925,23.776884,169.49,169.43,1.7121766]
["bitfinex","SOLUSD",1729470827122,23.776884,169.49,169.44,1.7121766]
["bitfinex","SOLUSD",1729470827321,23.776884,169.49,169.45,1.7121766]
["bitfinex","SOLUSD",1729470827547,23.776884,169.49,169.39,2.74399797]
["bitfinex","SOLUSD",1729470827722,23.776884,169.49,169.4,1.7117179]
["bitfinex","SOLUSD",1729470828026,23.776884,169.49,169.38,22.74399797]
["bitfinex","SOLUSD",1729470828027,23.776884,169.49,169.41,1.7117179]
["bitfinex","SOLUSD",1729470828222,23.776884,169.49,169.42,1.71144333]
["bitfinex","SOLUSD",1729470828428,23.776884,169.46,169.42,1.71144333]
["bitfinex","SOLUSD",1729470828637,24.66237269,169.46,169.43,1.7119545]
["bitfinex","SOLUSD",1729470828826,24.66237269,169.46,169.35,2.73871504]
["bitfinex","SOLUSD",1729470829127,24.66237269,169.46,169.36,1.71191701]
["bitfinex","SOLUSD",1729470829314,24.66237269,169.46,169.37,1.71191701]
["bitfinex","SOLUSD",1729470829515,24.66237269,169.46,169.38,1.71191701]
["bitfinex","SOLUSD",1729470829834,24.66237269,169.46,169.39,1.71191701]
["bitfinex","SOLUSD",1729470829835,30.123284,169.44,169.39,1.71191701]
["bitfinex","SOLUSD",1729470830043,30.123284,169.44,169.4,1.71191701]
["bitfinex","SOLUSD",1729470830332,30.123284,169.44,169.41,1.71191701]
["bitfinex","SOLUSD",1729470830526,30.123284,169.44,169.42,1.71191701]
["bitfinex","SOLUSD",1729470830728,30.123284,169.44,169.35,2.73871504]
["bitfinex","SOLUSD",1729470831031,30.123284,169.44,169.36,1.71211029]
["bitfinex","SOLUSD",1729470831229,30.123284,169.44,169.37,1.71211029]
["bitfinex","SOLUSD",1729470831534,30.123284,169.44,169.38,1.71211029]
["bitfinex","SOLUSD",1729470831843,30.123284,169.44,169.39,1.71211029]
["bitfinex","SOLUSD",1729470832131,30.123284,169.44,169.4,1.71211029]
["bitfinex","SOLUSD",1729470832330,30.123284,169.44,169.41,1.71213443]
["bitfinex","SOLUSD",1729470832514,30.123284,169.44,169.42,1.71213443]
["bitfinex","SOLUSD",1729470832718,30.123284,169.44,169.35,2.73982097]
["bitfinex","SOLUSD",1729470833021,30.123284,169.44,169.36,1.71268099]
["bitfinex","SOLUSD",1729470833226,30.123284,169.44,169.37,1.71268099]
["bitfinex","SOLUSD",1729470833426,30.123284,169.44,169.38,1.71268099]
["bitfinex","SOLUSD",1729470833626,29.679484,169.42,169.39,1.71268099]
["bitfinex","SOLUSD",1729470833829,29.679584,169.42,169.33,2.73982097]
["bitfinex","SOLUSD",1729470834018,29.679584,169.42,169.34,1.71304873]
["bitfinex","SOLUSD",1729470834213,29.679584,169.42,169.35,1.71304873]
["bitfinex","SOLUSD",1729470834421,29.679584,169.42,169.36,1.71304873]
["bitfinex","SOLUSD",1729470834620,29.679584,169.42,169.37,1.71304873]
["bitfinex","SOLUSD",1729470834621,30.56527601,169.42,169.37,1.71304873]
["bitfinex","SOLUSD",1729470834826,30.56527601,169.42,169.31,2.73982097]
["bitfinex","SOLUSD",1729470835131,30.56527601,169.42,169.32,1.71384938]
["bitfinex","SOLUSD",1729470835449,30.56527601,169.42,169.3,20.0]
["bitfinex","SOLUSD",1729470835742,24.66257601,169.42,169.31,4.45586878]
["bitfinex","SOLUSD",1729470836036,24.66257601,169.42,169.32,4.45586878]
["bitfinex","SOLUSD",1729470836219,24.66257601,169.42,169.33,1.71363936]
["bitfinex","SOLUSD",1729470836420,24.66257601,169.42,169.34,1.71363936]
["bitfinex","SOLUSD",1729470836624,30.56517601,169.42,169.35,1.71363936]
["bitfinex","SOLUSD",1729470836841,30.56517601,169.42,169.36,1.71363936]
["bitfinex","SOLUSD",1729470837136,30.56517601,169.42,169.37,1.71363936]
["bitfinex","SOLUSD",1729470837331,23.776884,169.4,169.38,1.71363936]
["bitfinex","SOLUSD",1729470837530,23.776884,169.4,169.31,2.74222942]
["bitfinex","SOLUSD",1729470837714,23.776884,169.4,169.32,1.7137917]
["bitfinex","SOLUSD",1729470837910,23.776884,169.4,169.33,1.7137917]
["bitfinex","SOLUSD",1729470838138,23.718384,169.4,169.34,1.7137917]
["bitfinex","SOLUSD",1729470838322,23.718384,169.4,169.32,1.7137917]
["bitfinex","SOLUSD",1729470838633,23.718384,169.4,169.33,1.7137917]
["bitfinex","SOLUSD",1729470838838,23.718384,169.4,169.34,1.7137917]
["bitfinex","SOLUSD",1729470839139,23.718384,169.4,169.35,1.7137917]
["bitfinex","SOLUSD",1729470839317,23.718384,169.4,169.36,1.7137917]
["bitfinex","SOLUSD",1729470839521,23.718384,169.4,169.31,2.74222942]
["bitfinex","SOLUSD",1729470839817,23.718384,169.4,169.32,1.71397699]
["bitfinex","SOLUSD",1729470840050,23.718384,169.4,169.33,1.71397699]
["bitfinex","SOLUSD",1729470840236,23.718384,169.4,169.31,2.74222942]
["bitfinex","SOLUSD",1729470840237,5.9038,169.39,169.34,1.71397699]
["bitfinex","SOLUSD",1729470840437,0.98569201,169.42,169.35,1.71397699]
["bitfinex","SOLUSD",1729470840438,23.776884,169.38,169.35,1.71397699]
["bitfinex","SOLUSD",1729470840739,23.776884,169.38,169.36,1.71397699]
["bitfinex","SOLUSD",1729470840921,23.776884,169.39,169.29,2.74222942]
["bitfinex","SOLUSD",1729470841115,24.66272639,169.39,169.3,1.71375719]
["bitfinex","SOLUSD",1729470841345,24.66272639,169.39,169.28,20.0]
["bitfinex","SOLUSD",1729470841531,24.66272639,169.39,169.29,2.74277186]
["bitfinex","SOLUSD",1729470841729,24.66272639,169.39,169.31,1.71397831]
["bitfinex","SOLUSD",1729470842120,24.66272639,169.39,169.29,2.74277186]
["bitfinex","SOLUSD",1729470842338,24.66272639,169.39,169.32,1.71417054]
["bitfinex","SOLUSD",1729470842526,24.66272639,169.39,169.33,1.71417054]
["bitfinex","SOLUSD",1729470842719,24.66272639,169.39,169.34,1.71417054]
["bitfinex","SOLUSD",1729470842920,30.56622639,169.39,169.35,1.71417054]
["bitfinex","SOLUSD",1729470843120,30.56622639,169.39,169.29,2.74307946]
["bitfinex","SOLUSD",1729470843121,23.776884,169.36,169.29,2.74307946]
["bitfinex","SOLUSD",1729470843341,23.776884,169.36,169.25,16.6367]
["bitfinex","SOLUSD",1729470843342,6.2027,169.35,169.3,1.71503555]
["bitfinex","SOLUSD",1729470843639,23.776884,169.34,169.31,1.71503555]
["bitfinex","SOLUSD",1729470843830,23.776884,169.34,169.32,1.71503555]
["bitfinex","SOLUSD",1729470844035,23.776884,169.34,169.26,2.74307946]
["bitfinex","SOLUSD",1729470844036,24.66291614,169.34,169.33,1.71503555]
["bitfinex","SOLUSD",1729470844442,24.66291614,169.34,169.27,1.71503555]
["bitfinex","SOLUSD",1729470844642,24.66291614,169.34,169.28,1.71503555]
["bitfinex","SOLUSD",1729470844643,5.9057,169.33,169.28,1.71503555]
["bitfinex","SOLUSD",1729470844833,5.9057,169.33,169.2,16.42061818]
["bitfinex","SOLUSD",1729470844834,23.776884,169.32,169.29,1.71503555]
["bitfinex","SOLUSD",1729470845019,23.776884,169.32,169.3,1.71503555]
["bitfinex","SOLUSD",1729470845221,44.942784,169.32,169.31,1.71503555]
["bitfinex","SOLUSD",1729470845418,5.9066,169.31,169.24,2.74307946]
["bitfinex","SOLUSD",1729470845624,23.776884,169.3,169.25,1.7167699]
["bitfinex","SOLUSD",1729470845922,23.776884,169.31,169.26,1.7167699]
["bitfinex","SOLUSD",1729470846125,29.683184,169.31,169.27,1.7167699]
["bitfinex","SOLUSD",1729470846443,29.683184,169.31,169.28,1.7167699]
["bitfinex","SOLUSD",1729470846629,30.56955044,169.31,169.29,1.7167699]
["bitfinex","SOLUSD",1729470846820,24.66325044,169.31,169.2,2.74307946]
["bitfinex","SOLUSD",1729470847021,24.66325044,169.31,169.21,4.46007057]
["bitfinex","SOLUSD",1729470847220,24.66325044,169.31,169.22,1.71699111]
["bitfinex","SOLUSD",1729470847422,24.66325044,169.31,169.18,6.3964]
["bitfinex","SOLUSD",1729470847423,24.66325044,169.31,169.23,1.71699111]
["bitfinex","SOLUSD",1729470847643,24.66325044,169.31,169.24,1.71699111]
["bitfinex","SOLUSD",1729470847817,24.66325044,169.31,169.25,1.71699111]
["bitfinex","SOLUSD",1729470848150,23.776884,169.29,169.26,1.71699111]
["bitfinex","SOLUSD",1729470848322,30.56955044,169.31,169.27,1.71699111]
["bitfinex","SOLUSD",1729470848524,29.683884,169.29,169.28,1.71699111]
["bitfinex","SOLUSD",1729470848844,36.127084,169.29,169.28,1.71699111]
["bitfinex","SOLUSD",1729470849022,23.776884,169.26,169.17,2.74307946]
["bitfinex","SOLUSD",1729470849225,5.9091,169.23,169.18,1.71789917]
["bitfinex","SOLUSD",1729470849426,23.776884,169.22,169.19,1.71789917]
["bitfinex","SOLUSD",1729470849628,23.776884,169.22,169.2,1.71789917]
["bitfinex","SOLUSD",1729470849939,23.776884,169.22,169.16,0.6319043]
["bitfinex","SOLUSD",1729470849940,23.776884,169.22,169.21,1.71789917]
["bitfinex","SOLUSD",1729470850145,23.776884,169.22,169.17,1.71789917]
["bitfinex","SOLUSD",1729470850329,23.776884,169.22,169.18,1.71789917]
["bitfinex","SOLUSD",1729470850526,24.6636435,169.22,169.19,1.71789917]
["bitfinex","SOLUSD",1729470850841,24.6636435,169.22,169.2,1.71789917]
["bitfinex","SOLUSD",1729470851026,24.6636435,169.22,169.21,1.71789917]
["bitfinex","SOLUSD",1729470851222,24.6636435,169.22,169.17,1.71789917]
["bitfinex","SOLUSD",1729470851433,24.6636435,169.22,169.16,0.6319043]
["bitfinex","SOLUSD",1729470851434,24.6636435,169.22,169.18,1.71789917]
["bitfinex","SOLUSD",1729470851642,24.6636435,169.22,169.19,1.71789917]
["bitfinex","SOLUSD",1729470851849,24.6636435,169.22,169.2,1.71789917]
["bitfinex","SOLUSD",1729470852035,24.6636435,169.22,169.21,1.71789917]
["bitfinex","SOLUSD",1729470852229,24.6636435,169.22,169.18,20.0]
["bitfinex","SOLUSD",1729470852424,24.6636435,169.22,169.19,1.71370198]
["bitfinex","SOLUSD",1729470852835,0.8867595,169.22,169.19,1.71370198]
["bitfinex","SOLUSD",1729470853031,0.8867595,169.22,169.2,1.71370198]
["bitfinex","SOLUSD",1729470853346,0.8867595,169.22,169.21,1.71370198]
["bitfinex","SOLUSD",1729470853729,0.8867595,169.22,169.18,1.71370198]
["bitfinex","SOLUSD",1729470854153,0.8867595,169.22,169.19,1.71370198]
["bitfinex","SOLUSD",1729470854450,0.8867595,169.22,169.2,1.71370198]
["bitfinex","SOLUSD",1729470854645,0.8867595,169.22,169.21,1.71370198]
["bitfinex","SOLUSD",1729470854827,0.8867595,169.22,169.18,1.71370198]
["bitfinex","SOLUSD",1729470855031,24.6636435,169.22,169.19,1.71370198]
["bitfinex","SOLUSD",1729470855235,23.776884,169.21,169.2,1.71370198]
["bitfinex","SOLUSD",1729470855943,23.776884,169.21,169.2,1.71167946]
["bitfinex","SOLUSD",1729470856129,23.776884,169.21,169.19,1.71167946]
["bitfinex","SOLUSD",1729470856330,23.776884,169.21,169.2,1.71167946]
["bitfinex","SOLUSD",1729470858144,23.776884,169.21,169.18,1.71167946]
["bitfinex","SOLUSD",1729470858336,23.776884,169.21,169.19,1.71167946]
["bitfinex","SOLUSD",1729470858532,23.776884,169.21,169.2,1.71167946]
["bitfinex","SOLUSD",1729470858948,23.776884,169.21,169.17,4.45077244]
["bitfinex","SOLUSD",1729470859143,23.776884,169.21,169.18,1.71167946]
["bitfinex","SOLUSD",1729470859453,23.776884,169.21,169.16,0.6319043]
["bitfinex","SOLUSD",1729470859654,23.776884,169.21,169.19,1.71056319]
["bitfinex","SOLUSD",1729470859838,23.776884,169.21,169.2,1.71056319]
["bitfinex","SOLUSD",1729470860245,23.776884,169.21,169.16,0.6319043]
["bitfinex","SOLUSD",1729470860754,46.594684,169.21,169.16,0.6319043]
["bitfinex","SOLUSD",1729470861454,47.48154412,169.21,169.16,0.6319043]
["bitfinex","SOLUSD",1729470862535,47.48154412,169.21,169.16,2.34246749]
["bitfinex","SOLUSD",1729470862739,47.48154412,169.21,169.17,1.71056319]
["bitfinex","SOLUSD",1729470862935,47.48154412,169.21,169.16,0.6319043]
["bitfinex","SOLUSD",1729470864958,46.594684,169.21,169.16,0.6319043]
["bitfinex","SOLUSD",1729470865337,47.48154668,169.21,169.16,2.34034424]
["bitfinex","SOLUSD",1729470865660,47.48154668,169.21,169.16,0.6319043]
["bitfinex","SOLUSD",1729470867437,47.48154668,169.21,169.16,2.33985607]
["bitfinex","SOLUSD",1729470867649,47.48154668,169.21,169.16,0.6319043]
["bitfinex","SOLUSD",1729470868232,47.48154668,169.21,169.16,2.33771834]
["bitfinex","SOLUSD",1729470868455,47.48154668,169.21,169.16,0.6319043]
["bitfinex","SOLUSD",1729470868645,0.88686268,169.21,169.16,0.6319043]
["bitfinex","SOLUSD",1729470870652,23.776884,169.2,169.16,0.6319043]
["bitfinex","SOLUSD",1729470871860,23.776884,169.2,169.16,2.33716593]
["bitfinex","SOLUSD",1729470872070,23.776884,169.2,169.17,1.70526163]
["bitfinex","SOLUSD",1729470872353,23.776884,169.24,169.17,1.70526163]
["bitfinex","SOLUSD",1729470872575,15.5021,169.25,169.17,1.70526163]
["bitfinex","SOLUSD",1729470873161,22.2975108,169.25,169.18,1.70526163]
["bitfinex","SOLUSD",1729470873342,22.2975108,169.25,169.16,0.6319043]
["bitfinex","SOLUSD",1729470873543,5.9087,169.24,169.16,0.6319043]
["bitfinex","SOLUSD",1729470873860,23.776884,169.23,169.16,0.6319043]
["bitfinex","SOLUSD",1729470874065,23.776884,169.23,169.16,2.33552744]
["bitfinex","SOLUSD",1729470874359,23.776884,169.23,169.17,1.70362314]
["bitfinex","SOLUSD",1729470874546,23.776884,169.23,169.16,0.6319043]
["bitfinex","SOLUSD",1729470874547,23.776884,169.24,169.18,1.70362314]
["bitfinex","SOLUSD",1729470874751,16.3889108,169.25,169.16,0.6319043]
["bitfinex","SOLUSD",1729470875071,16.3889108,169.25,169.16,2.33502937]
["bitfinex","SOLUSD",1729470875471,0.8868108,169.25,169.17,15.7202]
["bitfinex","SOLUSD",1729470875664,15.7838,169.29,169.18,21.70312507]
["bitfinex","SOLUSD",1729470875844,16.67022145,169.29,169.19,1.70312507]
["bitfinex","SOLUSD",1729470876349,0.88642145,169.29,169.2,6.1489]
["bitfinex","SOLUSD",1729470876665,0.88642145,169.29,169.21,21.70312507]
["bitfinex","SOLUSD",1729470876959,0.88642145,169.29,169.22,1.70312507]
["bitfinex","SOLUSD",1729470877158,0.88642145,169.29,169.21,20.0]
["bitfinex","SOLUSD",1729470877361,0.88642145,169.29,169.23,1.70149152]
["bitfinex","SOLUSD",1729470877547,5.9042,169.37,169.24,20.0]
["bitfinex","SOLUSD",1729470877548,15.284,169.37,169.24,20.0]
["bitfinex","SOLUSD",1729470877871,15.284,169.37,169.25,1.70149152]
["bitfinex","SOLUSD",1729470878159,6.1749,169.39,169.25,1.70149152]
["bitfinex","SOLUSD",1729470878364,7.06099455,169.39,169.25,1.70149152]
["bitfinex","SOLUSD",1729470879263,5.9042,169.37,169.25,1.70149152]
["bitfinex","SOLUSD",1729470879445,12.96479455,169.39,169.25,1.70149152]
["bitfinex","SOLUSD",1729470879642,7.06099455,169.39,169.25,1.70149152]
["bitfinex","SOLUSD",1729470879845,5.9038,169.38,169.25,1.70149152]
["bitfinex","SOLUSD",1729470880044,7.06099455,169.39,169.25,1.70108391]
["bitfinex","SOLUSD",1729470880239,6.79078339,169.36,169.25,1.70108391]
["bitfinex","SOLUSD",1729470880444,23.776884,169.35,169.25,1.70108391]
["bitfinex","SOLUSD",1729470881239,23.776884,169.35,169.25,8.18399189]
["bitfinex","SOLUSD",1729470881443,0.88618339,169.36,169.26,21.70108391]
["bitfinex","SOLUSD",1729470881643,0.88618339,169.36,169.27,1.70108391]
["bitfinex","SOLUSD",1729470881866,0.88618339,169.36,169.29,20.0]
["bitfinex","SOLUSD",1729470882146,0.88618339,169.36,169.3,1.70108391]
["bitfinex","SOLUSD",1729470884273,0.88618339,169.36,169.3,4.42780066]
["bitfinex","SOLUSD",1729470884573,0.88618339,169.36,169.32,20.0]
["bitfinex","SOLUSD",1729470884768,0.88618339,169.36,169.33,1.70272539]
["bitfinex","SOLUSD",1729470887871,0.88609455,169.39,169.33,1.70272539]
["bitfinex","SOLUSD",1729470892985,15.0345,169.49,169.35,20.2]
["bitfinex","SOLUSD",1729470893180,15.0345,169.49,169.37,16.4615]
["bitfinex","SOLUSD",1729470893381,15.0345,169.49,169.38,21.70272539]
["bitfinex","SOLUSD",1729470893685,15.0345,169.49,169.39,1.70272539]
["bitfinex","SOLUSD",1729470894476,15.91993863,169.49,169.39,1.70272539]
["bitfinex","SOLUSD",1729470894776,15.91993863,169.49,169.38,20.0]
["bitfinex","SOLUSD",1729470895109,5.9004,169.48,169.39,1.70485986]
["bitfinex","SOLUSD",1729470895261,23.776884,169.47,169.38,20.0]
["bitfinex","SOLUSD",1729470897076,29.677284,169.48,169.35,20.0]
["bitfinex","SOLUSD",1729470897282,23.776884,169.46,169.36,1.70522576]
["bitfinex","SOLUSD",1729470898366,30.56344855,169.46,169.36,1.70522576]
["bitfinex","SOLUSD",1729470900291,30.56354855,169.46,169.36,1.70522576]
["bitfinex","SOLUSD",1729470900970,30.56354855,169.46,169.35,20.0]
["bitfinex","SOLUSD",1729470901167,30.56354855,169.46,169.37,1.70364572]
["bitfinex","SOLUSD",1729470901373,24.66244855,169.46,169.35,22.72626372]
["bitfinex","SOLUSD",1729470901682,30.56354855,169.46,169.36,1.7037905]
["bitfinex","SOLUSD",1729470902474,24.66244855,169.46,169.36,1.7037905]
["bitfinex","SOLUSD",1729470904568,24.66244855,169.46,169.36,4.42829916]
["bitfinex","SOLUSD",1729470904768,0.88556455,169.46,169.37,1.70303679]
["bitfinex","SOLUSD",1729470904965,0.88556455,169.46,169.38,1.70303679]
["bitfinex","SOLUSD",1729470905170,0.88556455,169.46,169.39,1.70303679]
["bitfinex","SOLUSD",1729470905465,0.88556455,169.46,169.36,2.72526237]
["bitfinex","SOLUSD",1729470905665,0.88556455,169.46,169.37,1.70215502]
["bitfinex","SOLUSD",1729470905874,0.88556455,169.46,169.38,1.70215502]
["bitfinex","SOLUSD",1729470906084,0.88556455,169.46,169.39,1.70215502]
["bitfinex","SOLUSD",1729470906284,0.88556455,169.46,169.35,1.70215502]
["bitfinex","SOLUSD",1729470907567,0.88556455,169.46,169.34,20.1]
["bitfinex","SOLUSD",1729470907779,0.88556455,169.46,169.34,22.82120986]
["bitfinex","SOLUSD",1729470907970,0.88556455,169.46,169.35,1.70050429]
["bitfinex","SOLUSD",1729470908970,23.776884,169.45,169.35,1.70050429]
["bitfinex","SOLUSD",1729470910067,23.776884,169.45,169.36,1.70050429]
["bitfinex","SOLUSD",1729470910267,23.776884,169.43,169.33,16.4615]
["bitfinex","SOLUSD",1729470910475,23.776884,169.43,169.34,1.70063048]
["bitfinex","SOLUSD",1729470910789,29.679284,169.43,169.31,6.2503]
["bitfinex","SOLUSD",1729470910995,30.56496565,169.43,169.32,1.7007859]
["bitfinex","SOLUSD",1729470911493,30.56496565,169.43,169.32,21.7007859]
["bitfinex","SOLUSD",1729470911692,30.56496565,169.43,169.33,1.7007859]
["bitfinex","SOLUSD",1729470911879,24.66256565,169.43,169.33,1.7007859]
["bitfinex","SOLUSD",1729470912081,23.776884,169.41,169.33,1.7007859]
["bitfinex","SOLUSD",1729470912697,22.18596395,169.76,169.6,0.1]
["bitfinex","SOLUSD",1729470912998,5.9919,169.73,169.57,40.3987817]
["bitfinex","SOLUSD",1729470913176,0.1,169.77,169.58,25.57151683]
["bitfinex","SOLUSD",1729470913382,0.1,169.77,169.68,5.8932]
["bitfinex","SOLUSD",1729470913697,0.1,169.78,169.62,0.1]
["bitfinex","SOLUSD",1729470913880,7.04355293,169.79,169.62,0.1]
["bitfinex","SOLUSD",1729470914191,0.1,169.77,169.7,5.8925]
["bitfinex","SOLUSD",1729470914692,0.1,169.78,169.7,5.8925]
["bitfinex","SOLUSD",1729470914878,7.04355293,169.79,169.7,5.8925]
["bitfinex","SOLUSD",1729470915285,7.04355293,169.79,169.64,46.57168981]
["bitfinex","SOLUSD",1729470915587,7.04355293,169.79,169.67,20.0]
["bitfinex","SOLUSD",1729470917467,7.14355293,169.79,169.61,0.2]
["bitfinex","SOLUSD",1729470917674,7.14355293,169.79,169.63,20.0]
["bitfinex","SOLUSD",1729470917874,7.14355293,169.79,169.64,1.67457567]
["bitfinex","SOLUSD",1729470918078,7.04355293,169.79,169.66,23.776884]
["bitfinex","SOLUSD",1729470918281,7.04355293,169.79,169.67,20.0]
["bitfinex","SOLUSD",1729470918493,7.14355293,169.79,169.67,20.0]
["bitfinex","SOLUSD",1729470918687,7.04355293,169.79,169.63,0.1]
["bitfinex","SOLUSD",1729470919192,7.04355293,169.79,169.65,20.0]
["bitfinex","SOLUSD",1729470921307,0.1,169.77,169.61,0.1]
["bitfinex","SOLUSD",1729470921471,0.1,169.77,169.61,1.76789401]
["bitfinex","SOLUSD",1729470921678,0.1,169.78,169.61,1.76789401]
["bitfinex","SOLUSD",1729470921978,0.1,169.77,169.61,1.76789401]
["bitfinex","SOLUSD",1729470922477,24.76109639,169.74,169.56,0.1]
["bitfinex","SOLUSD",1729470922788,24.76109639,169.74,169.57,0.1]
["bitfinex","SOLUSD",1729470923816,24.76109639,169.74,169.57,23.876884]
["bitfinex","SOLUSD",1729470924096,24.76109639,169.74,169.6,20.0]
["bitfinex","SOLUSD",1729470924285,24.66109639,169.74,169.6,20.0]
["bitfinex","SOLUSD",1729470924692,24.76109639,169.74,169.6,20.0]
["bitfinex","SOLUSD",1729470925278,24.66109639,169.74,169.6,20.0]
["bitfinex","SOLUSD",1729470926595,24.76109639,169.74,169.6,20.0]
["bitfinex","SOLUSD",1729470926799,30.65259639,169.74,169.6,20.0]
["bitfinex","SOLUSD",1729470926985,24.76109639,169.74,169.6,20.0]
["bitfinex","SOLUSD",1729470927687,24.76109639,169.74,169.62,4.42]
["bitfinex","SOLUSD",1729470928300,24.66109639,169.74,169.62,4.42]
["bitfinex","SOLUSD",1729470928602,24.76109639,169.74,169.62,4.42]
["bitfinex","SOLUSD",1729470928800,0.88421239,169.74,169.62,4.42]
["bitfinex","SOLUSD",1729470929004,0.88421239,169.74,169.65,23.776884]
["bitfinex","SOLUSD",1729470929296,0.88421239,169.74,169.67,4.42]
["bitfinex","SOLUSD",1729470929492,0.88421239,169.74,169.68,23.776884]
["bitfinex","SOLUSD",1729470929694,0.88421239,169.74,169.69,20.0]
["bitfinex","SOLUSD",1729470930199,0.88421239,169.74,169.71,20.0]
["bitfinex","SOLUSD",1729470930702,0.6319043,169.75,169.67,24.42]
["bitfinex","SOLUSD",1729470930909,0.6319043,169.75,169.68,21.66290832]
["bitfinex","SOLUSD",1729470931224,0.6319043,169.75,169.68,20.0]
["bitfinex","SOLUSD",1729470931586,0.6319043,169.75,169.67,24.42]
["bitfinex","SOLUSD",1729470931984,0.6319043,169.75,169.69,20.0]
["bitfinex","SOLUSD",1729470932793,0.6319043,169.75,169.71,20.0]
["bitfinex","SOLUSD",1729470935599,0.6319043,169.75,169.68,20.0]
["bitfinex","SOLUSD",1729470935801,0.6319043,169.75,169.7,20.0]
["bitfinex","SOLUSD",1729470936381,0.6319043,169.75,169.64,22.76034561]
["bitfinex","SOLUSD",1729470936694,0.6319043,169.75,169.65,21.66244452]
["bitfinex","SOLUSD",1729470936904,0.6319043,169.75,169.66,1.66244452]
["bitfinex","SOLUSD",1729470937486,0.6319043,169.75,169.67,23.776884]
["bitfinex","SOLUSD",1729470937684,0.6319043,169.75,169.68,20.0]
["bitfinex","SOLUSD",1729470938400,0.6319043,169.75,169.61,0.1]
["bitfinex","SOLUSD",1729470938711,0.6319043,169.75,169.61,7.99299257]
["bitfinex","SOLUSD",1729470938915,0.6319043,169.75,169.62,1.66165451]
["bitfinex","SOLUSD",1729470939079,0.6319043,169.75,169.63,1.66165451]
["bitfinex","SOLUSD",1729470939287,0.6319043,169.75,169.63,9.55464708]
["bitfinex","SOLUSD",1729470939499,0.6319043,169.75,169.64,1.66165451]
["bitfinex","SOLUSD",1729470939696,0.6319043,169.75,169.64,20.0]
["bitfinex","SOLUSD",1729470940387,0.6319043,169.75,169.63,7.89299257]
["bitfinex","SOLUSD",1729470941913,0.6319043,169.75,169.64,20.0]
["bitfinex","SOLUSD",1729470942092,0.6319043,169.75,169.6,20.1]
["bitfinex","SOLUSD",1729470942293,0.6319043,169.75,169.64,20.0]
["bitfinex","SOLUSD",1729470943102,0.6319043,169.75,169.62,22.66078149]
["bitfinex","SOLUSD",1729470943303,0.6319043,169.75,169.65,20.0]
["bitfinex","SOLUSD",1729470945112,0.6319043,169.75,169.66,23.776884]
["bitfinex","SOLUSD",1729470945309,0.6319043,169.75,169.71,20.0]
["bitfinex","SOLUSD",1729470946708,0.6319043,169.75,169.69,20.0]
["bitfinex","SOLUSD",1729470947604,0.6319043,169.75,169.7,23.776884]
["bitfinex","SOLUSD",1729470947797,0.6319043,169.75,169.71,20.0]
["bitfinex","SOLUSD",1729470950127,0.6319043,169.75,169.68,20.0]
["bitfinex","SOLUSD",1729470952820,0.6319043,169.75,169.7,20.0]
["bitfinex","SOLUSD",1729470953192,0.6319043,169.75,169.68,20.0]
["bitfinex","SOLUSD",1729470956623,0.6319043,169.75,169.67,7.89299257]
["bitfinex","SOLUSD",1729470956624,12.9112043,169.75,169.67,7.89299257]
["bitfinex","SOLUSD",1729470956829,7.0200043,169.75,169.6,0.1]
["bitfinex","SOLUSD",1729470957132,12.9110043,169.75,169.6,14.5797613]
["bitfinex","SOLUSD",1729470957419,7.0200043,169.75,169.61,1.6685573]
["bitfinex","SOLUSD",1729470957624,7.0200043,169.75,169.62,1.6685573]
["bitfinex","SOLUSD",1729470957805,7.0200043,169.75,169.63,1.6685573]
["bitfinex","SOLUSD",1729470958006,7.0200043,169.75,169.6,20.0]
["bitfinex","SOLUSD",1729470958200,7.0200043,169.75,169.62,23.776884]
["bitfinex","SOLUSD",1729470958427,7.0200043,169.75,169.63,21.66965556]
["bitfinex","SOLUSD",1729470958611,7.0200043,169.75,169.64,1.67066019]
["bitfinex","SOLUSD",1729470959503,7.0200043,169.75,169.65,1.67175092]
["bitfinex","SOLUSD",1729470959700,7.0200043,169.75,169.66,20.0]
["bitfinex","SOLUSD",1729470960015,7.0200043,169.75,169.63,0.1]
["bitfinex","SOLUSD",1729470960016,7.0200043,169.75,169.68,20.0]
["bitfinex","SOLUSD",1729470960529,7.0200043,169.75,169.63,23.776884]
["bitfinex","SOLUSD",1729470960703,7.0200043,169.75,169.66,20.0]
["bitfinex","SOLUSD",1729470960899,7.0200043,169.75,169.68,20.0]
["bitfinex","SOLUSD",1729470961501,0.6319043,169.75,169.66,20.0]
["bitfinex","SOLUSD",1729470961706,0.6319043,169.75,169.68,20.0]
["bitfinex","SOLUSD",1729470963824,0.6319043,169.75,169.69,1.66604879]
["bitfinex","SOLUSD",1729470964331,0.6319043,169.75,169.68,20.0]
["bitfinex","SOLUSD",1729470964523,0.6319043,169.75,169.69,1.6679054]
["bitfinex","SOLUSD",1729470964922,0.6319043,169.75,169.66,2.66921164]
["bitfinex","SOLUSD",1729470965234,0.6319043,169.75,169.67,1.66877915]
["bitfinex","SOLUSD",1729470965410,0.6319043,169.75,169.68,1.66877915]
["bitfinex","SOLUSD",1729470965616,0.6319043,169.75,169.69,1.67037258]
["bitfinex","SOLUSD",1729470965936,0.6319043,169.75,169.65,22.67299535]
["bitfinex","SOLUSD",1729470966107,0.6319043,169.75,169.66,4.34369235]
["bitfinex","SOLUSD",1729470966304,6.5229043,169.75,169.67,1.67049735]
["bitfinex","SOLUSD",1729470966611,1.51590965,169.75,169.64,20.0]
["bitfinex","SOLUSD",1729470966811,1.51590965,169.75,169.65,1.67242273]
["bitfinex","SOLUSD",1729470967211,1.51590965,169.75,169.66,1.67242273]
["bitfinex","SOLUSD",1729470967406,1.51590965,169.75,169.67,1.67242273]
["bitfinex","SOLUSD",1729470967607,1.51590965,169.75,169.64,23.776884]
["bitfinex","SOLUSD",1729470967808,1.51590965,169.75,169.65,4.35384203]
["bitfinex","SOLUSD",1729470968012,1.51590965,169.75,169.66,1.67450805]
["bitfinex","SOLUSD",1729470968313,15.9791,169.74,169.67,1.67450805]
["bitfinex","SOLUSD",1729470968525,15.9791,169.74,169.6,9.41180072]
["bitfinex","SOLUSD",1729470968826,15.9791,169.74,169.61,1.67718656]
["bitfinex","SOLUSD",1729470969031,15.9791,169.74,169.62,1.67718656]
["bitfinex","SOLUSD",1729470969226,15.9791,169.74,169.59,17.57330214]
["bitfinex","SOLUSD",1729470969432,15.9791,169.74,169.6,21.67737802]
["bitfinex","SOLUSD",1729470969611,15.9791,169.74,169.62,20.0]
["bitfinex","SOLUSD",1729470969812,15.9791,169.74,169.63,1.67737802]
["bitfinex","SOLUSD",1729470972306,15.9791,169.74,169.64,4.36158385]
["bitfinex","SOLUSD",1729470972545,15.9791,169.74,169.65,4.36158385]
["bitfinex","SOLUSD",1729470972733,15.9791,169.74,169.66,4.36158385]
["bitfinex","SOLUSD",1729470972908,15.9791,169.74,169.62,20.1]
["bitfinex","SOLUSD",1729470972909,15.9791,169.74,169.67,1.69539928]
["bitfinex","SOLUSD",1729470973108,15.9791,169.74,169.68,1.69539928]
["bitfinex","SOLUSD",1729470973310,15.9791,169.74,169.69,1.69539928]
["bitfinex","SOLUSD",1729470973514,15.9791,169.74,169.7,1.69539928]
["bitfinex","SOLUSD",1729470973740,1.51590965,169.75,169.71,4.40844335]
["bitfinex","SOLUSD",1729470974032,1.51590965,169.75,169.64,20.0]
["bitfinex","SOLUSD",1729470974033,1.51590965,169.75,169.72,1.69539928]
["bitfinex","SOLUSD",1729470974212,1.51590965,169.75,169.73,1.69539928]
["bitfinex","SOLUSD",1729470974411,1.51590965,169.75,169.74,1.69539928]
["bitfinex","SOLUSD",1729470974633,1.51590965,169.75,169.69,4.40844335]
["bitfinex","SOLUSD",1729470974934,1.51590965,169.75,169.64,20.0]
["bitfinex","SOLUSD",1729470974935,1.51590965,169.75,169.7,4.40844335]
["bitfinex","SOLUSD",1729470975143,1.51590965,169.75,169.71,1.69539928]
["bitfinex","SOLUSD",1729470975333,1.51590965,169.75,169.64,20.0]
["bitfinex","SOLUSD",1729470975334,0.6319043,169.75,169.72,1.69539928]
["bitfinex","SOLUSD",1729470975509,0.6319043,169.75,169.73,1.69539928]
["bitfinex","SOLUSD",1729470975713,0.6319043,169.75,169.74,1.69539928]
["bitfinex","SOLUSD",1729470977036,0.6319043,169.75,169.74,1.69543873]
["bitfinex","SOLUSD",1729470978720,0.6319043,169.75,169.64,4.4085457]
["bitfinex","SOLUSD",1729470978923,0.6319043,169.75,169.65,11.14101244]
["bitfinex","SOLUSD",1729470979134,0.6319043,169.75,169.66,4.4085457]
["bitfinex","SOLUSD",1729470979323,0.6319043,169.75,169.67,4.4085457]
["bitfinex","SOLUSD",1729470979513,0.6319043,169.75,169.68,4.4085457]
["bitfinex","SOLUSD",1729470979717,0.6319043,169.75,169.69,1.69543873]
["bitfinex","SOLUSD",1729470979921,0.6319043,169.75,169.65,6.73246674]
["bitfinex","SOLUSD",1729470979922,6.5229043,169.75,169.7,1.69543873]
["bitfinex","SOLUSD",1729470980151,1.51585724,169.75,169.65,6.73246674]
["bitfinex","SOLUSD",1729470980348,5.8913,169.74,169.66,2.71463062]
["bitfinex","SOLUSD",1729470980639,1.51585724,169.75,169.67,1.69639099]
["bitfinex","SOLUSD",1729470980838,1.51585724,169.75,169.68,1.69639099]
["bitfinex","SOLUSD",1729470981039,1.51585724,169.75,169.69,1.69639099]
["bitfinex","SOLUSD",1729470981235,1.51585724,169.75,169.7,1.69639099]
["bitfinex","SOLUSD",1729470981413,1.51585724,169.75,169.71,1.69639099]
["bitfinex","SOLUSD",1729470981619,1.51585724,169.75,169.72,1.69639099]
["bitfinex","SOLUSD",1729470981841,23.776884,169.72,169.63,2.71463062]
["bitfinex","SOLUSD",1729470982021,29.669084,169.72,169.64,4.41109884]
["bitfinex","SOLUSD",1729470982219,21.434,169.73,169.65,1.69646822]
["bitfinex","SOLUSD",1729470982523,21.434,169.73,169.66,1.69646822]
["bitfinex","SOLUSD",1729470982725,21.434,169.73,169.67,1.69646822]
["bitfinex","SOLUSD",1729470982925,21.434,169.73,169.68,1.69646822]
["bitfinex","SOLUSD",1729470983231,23.776884,169.72,169.69,1.69646822]
["bitfinex","SOLUSD",1729470983438,23.776884,169.72,169.7,1.69646822]
["bitfinex","SOLUSD",1729470983635,23.776884,169.72,169.59,2.71463062]
["bitfinex","SOLUSD",1729470983827,5.8927,169.71,169.6,4.4116081]
["bitfinex","SOLUSD",1729470984027,5.8927,169.71,169.61,1.6966165]
["bitfinex","SOLUSD",1729470984228,5.8927,169.71,169.62,1.6966165]
["bitfinex","SOLUSD",1729470984422,5.8927,169.71,169.63,1.6966165]
["bitfinex","SOLUSD",1729470984626,5.8927,169.71,169.64,1.6966165]
["bitfinex","SOLUSD",1729470984838,5.8927,169.71,169.65,1.6966165]
["bitfinex","SOLUSD",1729470985023,24.66109511,169.72,169.58,2.7149916]
["bitfinex","SOLUSD",1729470985024,24.66109511,169.72,169.66,1.6966165]
["bitfinex","SOLUSD",1729470985231,5.8931,169.69,169.6,22.7149916]
["bitfinex","SOLUSD",1729470985434,5.8931,169.69,169.61,4.41245285]
["bitfinex","SOLUSD",1729470985648,5.8931,169.69,169.62,1.69746125]
["bitfinex","SOLUSD",1729470985845,5.8931,169.69,169.63,1.69746125]
["bitfinex","SOLUSD",1729470986046,6.77740473,169.69,169.64,1.69746125]
["bitfinex","SOLUSD",1729470986347,6.77740473,169.69,169.65,1.67177125]
["bitfinex","SOLUSD",1729470986541,5.8937,169.67,169.58,2.7149916]
["bitfinex","SOLUSD",1729470986722,5.8937,169.67,169.57,2.7149916]
["bitfinex","SOLUSD",1729470986924,16.2683,169.68,169.57,20.0]
["bitfinex","SOLUSD",1729470987140,5.8953,169.63,169.57,2.7149916]
["bitfinex","SOLUSD",1729470987342,5.8956,169.62,169.51,2.71863229]
["bitfinex","SOLUSD",1729470987549,5.8956,169.62,169.48,2.719559]
["bitfinex","SOLUSD",1729470987754,6.78020161,169.62,169.49,2.71684484]
["bitfinex","SOLUSD",1729470988037,6.78020161,169.62,169.48,2.71684484]
["bitfinex","SOLUSD",1729470988342,6.78020161,169.62,169.48,20.0]
["bitfinex","SOLUSD",1729470988523,6.78020161,169.62,169.48,22.71684484]
["bitfinex","SOLUSD",1729470989131,0.88460161,169.62,169.52,20.0]
["bitfinex","SOLUSD",1729470989444,0.88460161,169.62,169.52,22.71684484]
["bitfinex","SOLUSD",1729470990829,0.88460161,169.62,169.54,20.0]
["bitfinex","SOLUSD",1729470991443,0.88460161,169.62,169.52,22.71684484]
["bitfinex","SOLUSD",1729470991745,0.88460161,169.62,169.54,20.0]
["bitfinex","SOLUSD",1729470991921,0.88460161,169.62,169.54,22.71684484]
["bitfinex","SOLUSD",1729470992848,0.88460161,169.62,169.55,23.776884]
["bitfinex","SOLUSD",1729470993027,0.88460161,169.62,169.56,2.71684484]
["bitfinex","SOLUSD",1729470993227,0.88460161,169.62,169.56,20.0]
["bitfinex","SOLUSD",1729470993443,0.88460161,169.62,169.56,28.77620047]
["bitfinex","SOLUSD",1729470993749,0.88460161,169.62,169.57,22.71684484]
["bitfinex","SOLUSD",1729470994532,6.0874,169.67,169.57,22.71684484]
["bitfinex","SOLUSD",1729470995524,16.2683,169.68,169.59,20.0]
["bitfinex","SOLUSD",1729470995731,16.2683,169.68,169.61,20.0]
["bitfinex","SOLUSD",1729470995941,0.88430473,169.69,169.61,20.0]
["bitfinex","SOLUSD",1729470996530,0.88430473,169.69,169.61,22.70396308]
["bitfinex","SOLUSD",1729470996731,0.88430473,169.69,169.61,20.0]
["bitfinex","SOLUSD",1729470996932,0.88430473,169.69,169.61,22.70435566]
["bitfinex","SOLUSD",1729470997958,0.88430473,169.69,169.59,20.0]
["bitfinex","SOLUSD",1729470998253,0.88430473,169.69,169.59,22.70545013]
["bitfinex","SOLUSD",1729470998445,0.88430473,169.69,169.6,1.69089644]
["bitfinex","SOLUSD",1729471000036,15.7869,169.67,169.6,1.69089644]
["bitfinex","SOLUSD",1729471000233,15.7869,169.67,169.59,2.70545013]
["bitfinex","SOLUSD",1729471000234,23.776884,169.66,169.5,0.1]
["bitfinex","SOLUSD",1729471000531,6.135,169.64,169.51,1.69133881]
["bitfinex","SOLUSD",1729471000747,12.0299,169.64,169.52,1.69133881]
["bitfinex","SOLUSD",1729471001049,12.0299,169.64,169.53,1.69133881]
["bitfinex","SOLUSD",1729471001227,12.0299,169.64,169.54,1.69133881]
["bitfinex","SOLUSD",1729471001429,5.8959,169.61,169.48,2.70628697]
["bitfinex","SOLUSD",1729471001751,5.8959,169.61,169.48,4.39780612]
["bitfinex","SOLUSD",1729471001949,5.8959,169.61,169.49,1.69151915]
["bitfinex","SOLUSD",1729471002249,5.8966,169.59,169.5,1.69151915]
["bitfinex","SOLUSD",1729471002436,5.8966,169.59,169.51,1.69151915]
["bitfinex","SOLUSD",1729471002631,5.8966,169.59,169.44,11.46513437]
["bitfinex","SOLUSD",1729471002848,5.8966,169.59,169.45,1.69138442]
["bitfinex","SOLUSD",1729471003150,5.8966,169.59,169.45,1.79138442]
["bitfinex","SOLUSD",1729471003529,5.8966,169.59,169.46,23.776884]
["bitfinex","SOLUSD",1729471003853,5.8966,169.59,169.49,20.0]
["bitfinex","SOLUSD",1729471004054,5.8969,169.58,169.5,1.69138442]
["bitfinex","SOLUSD",1729471004346,15.6114,169.6,169.5,1.69138442]
["bitfinex","SOLUSD",1729471004347,5.8976,169.56,169.5,1.69138442]
["bitfinex","SOLUSD",1729471004756,5.8976,169.56,169.45,1.69138442]
["bitfinex","SOLUSD",1729471004926,5.8973,169.57,169.45,1.68875562]
["bitfinex","SOLUSD",1729471005351,5.8973,169.57,169.47,20.0]
["bitfinex","SOLUSD",1729471005552,5.8973,169.57,169.48,1.68875562]
["bitfinex","SOLUSD",1729471005937,5.8973,169.57,169.52,5.899]
["bitfinex","SOLUSD",1729471006342,5.8973,169.57,169.43,6.4569]
["bitfinex","SOLUSD",1729471006343,5.8976,169.56,169.5,5.8993]
["bitfinex","SOLUSD",1729471006642,5.8984,169.54,169.49,5.9]
["bitfinex","SOLUSD",1729471006849,6.7761175,169.54,169.49,5.9]
["bitfinex","SOLUSD",1729471007157,0.8777175,169.54,169.41,0.1]
["bitfinex","SOLUSD",1729471008157,0.8777175,169.54,169.41,1.78816428]
["bitfinex","SOLUSD",1729471008359,0.8777175,169.54,169.44,43.776884]
["bitfinex","SOLUSD",1729471008535,0.8777175,169.54,169.51,5.8993]
["bitfinex","SOLUSD",1729471010336,0.8777175,169.54,169.53,5.8986]
["bitfinex","SOLUSD",1729471011953,0.8777175,169.54,169.45,2.6956064]
["bitfinex","SOLUSD",1729471012129,0.8777175,169.54,169.46,1.68449706]
["bitfinex","SOLUSD",1729471012331,0.8777175,169.54,169.47,1.68449706]
["bitfinex","SOLUSD",1729471012548,0.8777175,169.54,169.44,2.6956064]
["bitfinex","SOLUSD",1729471012739,0.8777175,169.54,169.44,1.68432543]
["bitfinex","SOLUSD",1729471013349,0.8777175,169.54,169.45,1.68432543]
["bitfinex","SOLUSD",1729471013558,0.8777175,169.54,169.42,2.69561301]
["bitfinex","SOLUSD",1729471013753,0.8777175,169.54,169.43,1.68399914]
["bitfinex","SOLUSD",1729471013951,0.8777175,169.54,169.5,5.8996]
["bitfinex","SOLUSD",1729471016840,0.8777175,169.54,169.42,2.69561301]
["bitfinex","SOLUSD",1729471017038,6.7763175,169.54,169.48,5.9002]
["bitfinex","SOLUSD",1729471018452,6.7763175,169.54,169.42,2.69561301]
["bitfinex","SOLUSD",1729471018453,21.642,169.51,169.45,5.9012]
["bitfinex","SOLUSD",1729471018754,27.9564,169.51,169.46,5.901]
["bitfinex","SOLUSD",1729471019261,5.8998,169.5,169.45,5.9014]
["bitfinex","SOLUSD",1729471019444,5.8998,169.5,169.35,0.1]
["bitfinex","SOLUSD",1729471019445,5.9,169.5,169.35,0.1]
["bitfinex","SOLUSD",1729471019639,5.9,169.5,169.44,5.9014]
["bitfinex","SOLUSD",1729471020358,5.9,169.5,169.45,5.9014]
["bitfinex","SOLUSD",1729471020859,28.8347789,169.51,169.46,5.901]
["bitfinex","SOLUSD",1729471021037,22.9351789,169.51,169.39,22.69306721]
["bitfinex","SOLUSD",1729471021240,16.6206789,169.51,169.41,20.0]
["bitfinex","SOLUSD",1729471021445,16.6206789,169.51,169.49,5.8997]
["bitfinex","SOLUSD",1729471021849,16.6206789,169.51,169.43,20.0]
["bitfinex","SOLUSD",1729471022031,16.6206789,169.51,169.5,5.8997]
["bitfinex","SOLUSD",1729471022537,0.8780789,169.51,169.5,5.8997]
["bitfinex","SOLUSD",1729471023250,0.8780789,169.51,169.49,5.8999]
["bitfinex","SOLUSD",1729471023435,0.8780789,169.51,169.43,20.0]
["bitfinex","SOLUSD",1729471023763,0.8780789,169.51,169.5,5.8997]
["bitfinex","SOLUSD",1729471027071,0.8777175,169.54,169.52,5.8989]
["bitfinex","SOLUSD",1729471027568,0.8777175,169.54,169.44,2.69034879]
["bitfinex","SOLUSD",1729471027737,0.8777175,169.54,169.52,5.8986]
["bitfinex","SOLUSD",1729471030041,6.063,169.6,169.45,20.0]
["bitfinex","SOLUSD",1729471030042,6.15860285,169.62,169.61,5.8958]
["bitfinex","SOLUSD",1729471030269,22.5559,169.67,169.51,0.1]
["bitfinex","SOLUSD",1729471030270,22.5559,169.67,169.53,20.0]
["bitfinex","SOLUSD",1729471030458,22.5559,169.67,169.61,5.8955]
["bitfinex","SOLUSD",1729471030653,23.43308844,169.67,169.61,5.8955]
["bitfinex","SOLUSD",1729471031156,29.32678844,169.67,169.61,5.8955]
["bitfinex","SOLUSD",1729471031343,23.876884,169.66,169.53,20.0]
["bitfinex","SOLUSD",1729471031543,5.8948,169.65,169.58,5.8968]
["bitfinex","SOLUSD",1729471033052,5.8948,169.65,169.51,23.776884]
["bitfinex","SOLUSD",1729471033364,5.8956,169.62,169.52,4.36963832]
["bitfinex","SOLUSD",1729471033570,5.8958,169.62,169.5,20.0]
["bitfinex","SOLUSD",1729471033757,5.8958,169.62,169.51,1.68145709]
["bitfinex","SOLUSD",1729471034274,0.1,169.64,169.51,1.68145709]
["bitfinex","SOLUSD",1729471034477,0.884684,169.6,169.51,1.68145709]
["bitfinex","SOLUSD",1729471034653,11.05008306,169.59,169.51,1.68145709]
["bitfinex","SOLUSD",1729471034859,0.884684,169.6,169.51,1.68145709]
["bitfinex","SOLUSD",1729471035275,0.884684,169.6,169.5,20.0]
["bitfinex","SOLUSD",1729471035452,0.884684,169.6,169.52,1.68275747]
["bitfinex","SOLUSD",1729471035781,0.884684,169.6,169.53,1.68275747]
["bitfinex","SOLUSD",1729471035959,0.884684,169.6,169.5,22.69432453]
["bitfinex","SOLUSD",1729471036160,0.884684,169.6,169.51,1.68431832]
["bitfinex","SOLUSD",1729471037485,6.781184,169.6,169.51,1.68431832]
["bitfinex","SOLUSD",1729471037656,21.5235,169.59,169.51,1.68431832]
["bitfinex","SOLUSD",1729471037979,28.0123,169.59,169.49,2.70021234]
["bitfinex","SOLUSD",1729471038154,28.0123,169.59,169.5,1.68742572]
["bitfinex","SOLUSD",1729471038353,22.1157,169.59,169.51,1.68742572]
["bitfinex","SOLUSD",1729471038553,22.1157,169.59,169.52,1.68742572]
["bitfinex","SOLUSD",1729471038773,22.1157,169.59,169.46,22.70021234]
["bitfinex","SOLUSD",1729471038979,22.1157,169.59,169.47,4.39108354]
["bitfinex","SOLUSD",1729471039154,22.1157,169.59,169.48,1.6887227]
["bitfinex","SOLUSD",1729471039355,22.1157,169.59,169.46,22.70236084]
["bitfinex","SOLUSD",1729471039356,22.1157,169.59,169.49,1.68876968]
["bitfinex","SOLUSD",1729471039575,5.8971,169.58,169.5,1.68876968]
["bitfinex","SOLUSD",1729471039885,5.8971,169.58,169.47,2.70243602]
["bitfinex","SOLUSD",1729471040075,22.1157,169.59,169.48,1.68970384]
["bitfinex","SOLUSD",1729471040269,22.1157,169.59,169.49,1.68970384]
["bitfinex","SOLUSD",1729471040473,15.6269,169.59,169.5,1.68970384]
["bitfinex","SOLUSD",1729471040665,15.6269,169.59,169.51,1.68970384]
["bitfinex","SOLUSD",1729471040870,15.6269,169.59,169.52,1.68970384]
["bitfinex","SOLUSD",1729471041081,15.6269,169.59,169.53,1.68970384]
["bitfinex","SOLUSD",1729471041374,0.884684,169.6,169.54,1.68970384]
["bitfinex","SOLUSD",1729471041559,0.884684,169.6,169.51,23.776884]
["bitfinex","SOLUSD",1729471041758,0.884684,169.6,169.52,4.3921377]
["bitfinex","SOLUSD",1729471042061,0.884684,169.6,169.53,1.68970168]
["bitfinex","SOLUSD",1729471042367,0.884684,169.6,169.49,20.0]
["bitfinex","SOLUSD",1729471042677,0.884684,169.6,169.52,20.0]
["bitfinex","SOLUSD",1729471042877,0.884684,169.6,169.53,1.69040468]
["bitfinex","SOLUSD",1729471043479,0.884684,169.6,169.49,22.70716934]
["bitfinex","SOLUSD",1729471043781,6.780884,169.6,169.5,1.69178823]
["bitfinex","SOLUSD",1729471044088,6.780884,169.6,169.51,1.69178823]
["bitfinex","SOLUSD",1729471044264,5.8966,169.59,169.52,1.69178823]
["bitfinex","SOLUSD",1729471044468,5.8966,169.59,169.53,1.69178823]
["bitfinex","SOLUSD",1729471044777,5.8973,169.57,169.47,2.70716934]
["bitfinex","SOLUSD",1729471044976,0.884684,169.6,169.48,1.69324221]
["bitfinex","SOLUSD",1729471045162,5.8965,169.59,169.47,4.40041155]
["bitfinex","SOLUSD",1729471045486,0.884684,169.6,169.48,1.69324221]
["bitfinex","SOLUSD",1729471045776,0.884684,169.6,169.49,1.69324221]
["bitfinex","SOLUSD",1729471045983,0.884684,169.6,169.5,1.69324221]
["bitfinex","SOLUSD",1729471046178,0.884684,169.6,169.51,1.69324221]
["bitfinex","SOLUSD",1729471046483,0.884684,169.6,169.52,1.69324221]
["bitfinex","SOLUSD",1729471046682,0.884684,169.6,169.53,1.69324221]
["bitfinex","SOLUSD",1729471046882,0.884684,169.6,169.54,1.69324221]
["bitfinex","SOLUSD",1729471047067,0.884684,169.6,169.5,22.70716934]
["bitfinex","SOLUSD",1729471047381,0.884684,169.6,169.51,4.40083372]
["bitfinex","SOLUSD",1729471047571,0.884684,169.6,169.52,1.69366438]
["bitfinex","SOLUSD",1729471047768,0.884684,169.6,169.53,1.69366438]
["bitfinex","SOLUSD",1729471047969,0.884684,169.6,169.54,1.69366438]
["bitfinex","SOLUSD",1729471048170,0.884684,169.6,169.49,2.70716934]
["bitfinex","SOLUSD",1729471048376,0.884684,169.6,169.48,20.0]
["bitfinex","SOLUSD",1729471048377,0.884684,169.6,169.5,1.69400789]
["bitfinex","SOLUSD",1729471048571,0.884684,169.6,169.51,1.69400789]
["bitfinex","SOLUSD",1729471048772,0.884684,169.6,169.52,1.69400789]
["bitfinex","SOLUSD",1729471048973,0.884684,169.6,169.53,1.69400789]
["bitfinex","SOLUSD",1729471049177,0.884684,169.6,169.48,22.70716934]
["bitfinex","SOLUSD",1729471049384,0.884684,169.6,169.49,4.40113248]
["bitfinex","SOLUSD",1729471049686,0.884684,169.6,169.5,1.69396314]
["bitfinex","SOLUSD",1729471049894,0.884684,169.6,169.51,1.69396314]
["bitfinex","SOLUSD",1729471049895,6.780884,169.6,169.51,1.69396314]
["bitfinex","SOLUSD",1729471050189,0.884684,169.6,169.52,1.69396314]
["bitfinex","SOLUSD",1729471050357,0.884684,169.6,169.53,1.69396314]
["bitfinex","SOLUSD",1729471050561,0.884684,169.6,169.54,1.69396314]
["bitfinex","SOLUSD",1729471050787,0.884684,169.6,169.49,2.70716934]
["bitfinex","SOLUSD",1729471050967,0.884684,169.6,169.48,20.0]
["bitfinex","SOLUSD",1729471051166,0.884684,169.6,169.49,1.69302742]
["bitfinex","SOLUSD",1729471051370,0.884684,169.6,169.5,1.69302742]
["bitfinex","SOLUSD",1729471051567,23.776884,169.59,169.5,1.69302742]
["bitfinex","SOLUSD",1729471051888,23.776884,169.59,169.51,1.69302742]
["bitfinex","SOLUSD",1729471051889,29.673584,169.59,169.51,1.69302742]
["bitfinex","SOLUSD",1729471052083,0.884684,169.6,169.52,1.69302742]
["bitfinex","SOLUSD",1729471052381,6.781184,169.6,169.53,1.69302742]
["bitfinex","SOLUSD",1729471052708,6.781184,169.6,169.47,2.70924932]
["bitfinex","SOLUSD",1729471052890,6.781184,169.6,169.47,23.776884]
["bitfinex","SOLUSD",1729471053067,6.781184,169.6,169.48,24.40335876]
["bitfinex","SOLUSD",1729471053268,6.781184,169.6,169.49,4.40335876]
["bitfinex","SOLUSD",1729471053469,5.8966,169.59,169.5,1.69344352]
["bitfinex","SOLUSD",1729471053880,6.780984,169.6,169.51,1.69344352]
["bitfinex","SOLUSD",1729471054063,5.8965,169.59,169.52,1.69344352]
["bitfinex","SOLUSD",1729471054270,5.8965,169.59,169.53,1.69344352]
["bitfinex","SOLUSD",1729471054476,5.8965,169.59,169.54,1.69420354]
["bitfinex","SOLUSD",1729471054773,5.8969,169.58,169.49,2.70991524]
["bitfinex","SOLUSD",1729471055084,0.884684,169.6,169.5,1.69430026]
["bitfinex","SOLUSD",1729471055279,0.884684,169.6,169.51,1.69430026]
["bitfinex","SOLUSD",1729471055484,0.884684,169.6,169.52,1.69430026]
["bitfinex","SOLUSD",1729471055673,0.884684,169.6,169.53,1.69430026]
["bitfinex","SOLUSD",1729471055877,0.884684,169.6,169.54,1.69430026]
["bitfinex","SOLUSD",1729471056184,0.884684,169.6,169.48,0.1]
["bitfinex","SOLUSD",1729471056185,0.884684,169.6,169.47,23.776884]
["bitfinex","SOLUSD",1729471056369,6.780884,169.6,169.48,24.40777466]
["bitfinex","SOLUSD",1729471056569,6.780884,169.6,169.49,4.40777466]
["bitfinex","SOLUSD",1729471056784,6.780884,169.6,169.5,1.69514189]
["bitfinex","SOLUSD",1729471057092,5.8966,169.59,169.51,1.69514189]
["bitfinex","SOLUSD",1729471057270,5.8966,169.59,169.49,2.71263277]
["bitfinex","SOLUSD",1729471057271,5.8966,169.59,169.52,1.69514189]
["bitfinex","SOLUSD",1729471057588,23.776884,169.59,169.53,1.69514189]
["bitfinex","SOLUSD",1729471057765,5.8979,169.56,169.47,2.71263277]
["bitfinex","SOLUSD",1729471058087,15.8894,169.55,169.48,1.6984648]
["bitfinex","SOLUSD",1729471058383,15.8894,169.55,169.49,1.6984648]
["bitfinex","SOLUSD",1729471058567,15.8894,169.55,169.52,5.8986]
["bitfinex","SOLUSD",1729471058772,15.8894,169.55,169.53,1.6984648]
["bitfinex","SOLUSD",1729471059492,16.77259416,169.55,169.53,1.6984648]
["bitfinex","SOLUSD",1729471059792,16.77259416,169.55,169.48,2.71263277]
["bitfinex","SOLUSD",1729471059966,16.77259416,169.55,169.49,1.69972205]
["bitfinex","SOLUSD",1729471060161,16.77259416,169.55,169.5,1.69972205]
["bitfinex","SOLUSD",1729471060482,16.77259416,169.55,169.51,7.59902205]
["bitfinex","SOLUSD",1729471060674,16.77259416,169.55,169.52,1.69972205]
["bitfinex","SOLUSD",1729471061084,16.77259416,169.55,169.53,1.70037995]
["bitfinex","SOLUSD",1729471061280,16.77259416,169.55,169.52,1.70037995]
["bitfinex","SOLUSD",1729471061595,16.77259416,169.55,169.53,1.70054915]
["bitfinex","SOLUSD",1729471061768,16.77259416,169.55,169.51,5.8993]
["bitfinex","SOLUSD",1729471061968,16.77259416,169.55,169.52,1.70053398]
["bitfinex","SOLUSD",1729471062581,23.776884,169.54,169.52,1.70053398]
["bitfinex","SOLUSD",1729471062880,23.776884,169.54,169.37,20.1]
["bitfinex","SOLUSD",1729471062881,23.876884,169.54,169.46,2.72101507]
["bitfinex","SOLUSD",1729471063187,5.9001,169.49,169.47,1.70069072]
["bitfinex","SOLUSD",1729471063394,29.676984,169.49,169.48,1.70069072]
["bitfinex","SOLUSD",1729471063889,24.66041154,169.49,169.45,7.60219061]
["bitfinex","SOLUSD",1729471064097,24.66041154,169.49,169.46,1.70091407]
["bitfinex","SOLUSD",1729471066687,24.66041154,169.49,169.45,5.9013]
["bitfinex","SOLUSD",1729471066864,24.66041154,169.49,169.46,1.69986479]
["bitfinex","SOLUSD",1729471067784,30.56051154,169.49,169.46,1.69986479]
["bitfinex","SOLUSD",1729471067977,30.56051154,169.49,169.44,5.9016]
["bitfinex","SOLUSD",1729471068182,30.56051154,169.49,169.45,1.69950928]
["bitfinex","SOLUSD",1729471068892,23.776884,169.48,169.45,1.69950928]
["bitfinex","SOLUSD",1729471069077,23.776884,169.48,169.46,1.69950928]
["bitfinex","SOLUSD",1729471069078,45.453984,169.47,169.46,1.69950928]
["bitfinex","SOLUSD",1729471069269,45.453984,169.47,169.35,9.5241]
["bitfinex","SOLUSD",1729471069270,23.776884,169.44,169.37,2.72019106]
["bitfinex","SOLUSD",1729471069469,5.9025,169.42,169.38,1.69944153]
["bitfinex","SOLUSD",1729471069690,5.9025,169.42,169.31,9.5241]
["bitfinex","SOLUSD",1729471069691,5.9025,169.42,169.39,1.69944153]
["bitfinex","SOLUSD",1729471069888,5.9025,169.42,169.4,1.69944153]
["bitfinex","SOLUSD",1729471070196,5.9025,169.42,169.37,5.9041]
["bitfinex","SOLUSD",1729471070197,0.88390678,169.42,169.37,5.9041]
["bitfinex","SOLUSD",1729471070393,0.88390678,169.42,169.38,1.70068184]
["bitfinex","SOLUSD",1729471071889,22.7548,169.38,169.29,2.72156548]
["bitfinex","SOLUSD",1729471072077,28.6587,169.38,169.33,5.9055]
["bitfinex","SOLUSD",1729471072280,5.9045,169.37,169.27,9.5241]
["bitfinex","SOLUSD",1729471072584,5.9045,169.37,169.25,5.9041]
["bitfinex","SOLUSD",1729471072585,12.75595249,169.36,169.28,1.69864245]
["bitfinex","SOLUSD",1729471072789,6.78861749,169.37,169.31,5.9059]
["bitfinex","SOLUSD",1729471072995,0.88411749,169.37,169.32,7.60454245]
["bitfinex","SOLUSD",1729471073170,0.88411749,169.37,169.33,1.69864245]
["bitfinex","SOLUSD",1729471073573,16.4523,169.47,169.44,5.9014]
["bitfinex","SOLUSD",1729471074695,16.4523,169.47,169.45,5.9014]
["bitfinex","SOLUSD",1729471074994,16.4523,169.47,169.44,5.9016]
["bitfinex","SOLUSD",1729471075179,16.4523,169.47,169.41,5.9025]
["bitfinex","SOLUSD",1729471075374,22.3531,169.47,169.41,5.9025]
["bitfinex","SOLUSD",1729471075690,29.677884,169.46,169.39,5.9032]
["bitfinex","SOLUSD",1729471075895,23.2369884,169.47,169.4,1.69393604]
["bitfinex","SOLUSD",1729471076070,23.2369884,169.47,169.41,5.9027]
["bitfinex","SOLUSD",1729471076383,5.9011,169.46,169.41,5.9027]
["bitfinex","SOLUSD",1729471076584,23.2369884,169.47,169.41,5.9027]
["bitfinex","SOLUSD",1729471077173,23.2369884,169.47,169.33,8.84756548]
["bitfinex","SOLUSD",1729471077174,17.3360884,169.47,169.45,5.9013]
["bitfinex","SOLUSD",1729471080702,17.3360884,169.47,169.44,5.9017]
["bitfinex","SOLUSD",1729471084893,17.3360884,169.47,169.45,5.9014]
["bitfinex","SOLUSD",1729471085302,0.8837884,169.47,169.46,5.901]
["bitfinex","SOLUSD",1729471090228,15.3032,169.52,169.4,9.5241]
["bitfinex","SOLUSD",1729471090503,29.676184,169.51,169.46,5.901]
["bitfinex","SOLUSD",1729471091200,23.776884,169.51,169.42,2.70538557]
["bitfinex","SOLUSD",1729471091383,5.9005,169.48,169.43,5.902]
["bitfinex","SOLUSD",1729471091578,23.776884,169.49,169.45,5.9011]
["bitfinex","SOLUSD",1729471091782,5.9,169.5,169.45,5.9011]
["bitfinex","SOLUSD",1729471092003,23.776884,169.5,169.39,20.0]
["bitfinex","SOLUSD",1729471092178,0.87023081,169.51,169.4,1.69153748]
["bitfinex","SOLUSD",1729471092383,6.76963081,169.51,169.46,5.901]
["bitfinex","SOLUSD",1729471093003,6.76963081,169.51,169.37,2.70538557]
["bitfinex","SOLUSD",1729471093186,6.76963081,169.51,169.43,5.9019]
["bitfinex","SOLUSD",1729471093503,6.76963081,169.51,169.44,1.6911799]
["bitfinex","SOLUSD",1729471093700,0.87023081,169.51,169.45,5.9014]
["bitfinex","SOLUSD",1729471094011,0.87023081,169.51,169.46,5.901]
["bitfinex","SOLUSD",1729471095113,23.776884,169.5,169.37,2.70538557]
["bitfinex","SOLUSD",1729471095287,23.776884,169.5,169.4,5.9029]
["bitfinex","SOLUSD",1729471095487,23.776884,169.5,169.41,1.69215798]
["bitfinex","SOLUSD",1729471095488,5.9003,169.49,169.41,1.69215798]
["bitfinex","SOLUSD",1729471095720,29.676584,169.5,169.42,7.59445798]
["bitfinex","SOLUSD",1729471095933,29.676584,169.5,169.42,5.9023]
["bitfinex","SOLUSD",1729471096217,29.676584,169.5,169.43,5.9021]
["bitfinex","SOLUSD",1729471097600,6.76963081,169.51,169.44,5.9017]
["bitfinex","SOLUSD",1729471097798,0.87023081,169.51,169.36,43.776884]
["bitfinex","SOLUSD",1729471097987,5.8997,169.5,169.43,5.9021]
["bitfinex","SOLUSD",1729471099323,5.9,169.49,169.42,5.9024]
["bitfinex","SOLUSD",1729471100313,5.9,169.49,169.37,2.70538557]
["bitfinex","SOLUSD",1729471100314,23.876884,169.48,169.37,2.70538557]
["bitfinex","SOLUSD",1729471100606,0.1,169.48,169.38,1.69499875]
["bitfinex","SOLUSD",1729471100812,6.77225604,169.45,169.38,1.69499875]
["bitfinex","SOLUSD",1729471101213,0.87055604,169.45,169.38,7.59859875]
["bitfinex","SOLUSD",1729471101405,6.77205604,169.45,169.36,5.9045]
["bitfinex","SOLUSD",1729471101593,0.87055604,169.45,169.38,5.9038]
["bitfinex","SOLUSD",1729471101900,5.9017,169.44,169.38,5.9038]
["bitfinex","SOLUSD",1729471104091,5.9023,169.43,169.36,5.9042]
["bitfinex","SOLUSD",1729471104298,5.9023,169.43,169.37,1.69530247]
["bitfinex","SOLUSD",1729471104716,5.9023,169.43,169.37,7.59940247]
["bitfinex","SOLUSD",1729471104905,5.9023,169.43,169.37,5.9041]
["bitfinex","SOLUSD",1729471105891,5.9028,169.42,169.35,5.9046]
["bitfinex","SOLUSD",1729471106213,5.9029,169.41,169.35,5.9046]
["bitfinex","SOLUSD",1729471106395,15.8413,169.43,169.36,1.69581675]
["bitfinex","SOLUSD",1729471106599,15.8413,169.43,169.34,20.0]
["bitfinex","SOLUSD",1729471106600,15.8413,169.43,169.4,5.9028]
["bitfinex","SOLUSD",1729471106810,15.8413,169.43,169.39,5.9035]
["bitfinex","SOLUSD",1729471107107,15.8413,169.43,169.35,2.71288375]
["bitfinex","SOLUSD",1729471107418,21.7434,169.43,169.38,5.9038]
["bitfinex","SOLUSD",1729471107801,15.8413,169.43,169.36,5.9045]
["bitfinex","SOLUSD",1729471108000,5.9027,169.42,169.34,20.0]
["bitfinex","SOLUSD",1729471108202,5.9029,169.41,169.36,5.9045]
["bitfinex","SOLUSD",1729471108400,6.77135236,169.41,169.36,5.9045]
["bitfinex","SOLUSD",1729471112805,6.77135236,169.41,169.34,20.0]
["bitfinex","SOLUSD",1729471113108,0.86845236,169.41,169.37,5.9041]
["bitfinex","SOLUSD",1729471115735,0.86845236,169.41,169.38,5.9037]
["bitfinex","SOLUSD",1729471116026,0.86845236,169.41,169.37,5.9041]
["bitfinex","SOLUSD",1729471117034,0.86845236,169.41,169.38,5.9038]
["bitfinex","SOLUSD",1729471117505,0.86845236,169.41,169.33,2.71579713]
["bitfinex","SOLUSD",1729471117702,0.86845236,169.41,169.32,20.0]
["bitfinex","SOLUSD",1729471117703,0.86845236,169.41,169.34,1.69826554]
["bitfinex","SOLUSD",1729471117932,0.86845236,169.41,169.39,5.9035]
["bitfinex","SOLUSD",1729471120030,0.86845236,169.41,169.33,2.71579713]
["bitfinex","SOLUSD",1729471120216,0.86845236,169.41,169.37,5.904]
["bitfinex","SOLUSD",1729471120423,0.86845236,169.41,169.38,1.70056091]
["bitfinex","SOLUSD",1729471121318,0.86845236,169.41,169.37,5.904]
["bitfinex","SOLUSD",1729471121526,0.86845236,169.41,169.38,1.70154106]
["bitfinex","SOLUSD",1729471121920,5.9033,169.4,169.38,1.70154106]
["bitfinex","SOLUSD",1729471122123,5.9033,169.4,169.33,2.72273493]
["bitfinex","SOLUSD",1729471122124,23.776884,169.4,169.33,8.62823493]
["bitfinex","SOLUSD",1729471122332,23.776884,169.4,169.34,1.70238072]
["bitfinex","SOLUSD",1729471122525,23.776884,169.4,169.35,1.70238072]
["bitfinex","SOLUSD",1729471122723,29.679984,169.4,169.36,1.70238072]
["bitfinex","SOLUSD",1729471122920,29.679984,169.4,169.35,5.9049]
["bitfinex","SOLUSD",1729471123228,23.776884,169.4,169.36,1.70218265]
["bitfinex","SOLUSD",1729471123421,23.776884,169.4,169.36,5.9042]
["bitfinex","SOLUSD",1729471123625,6.77135236,169.41,169.36,5.9042]
["bitfinex","SOLUSD",1729471128723,23.776884,169.4,169.31,2.72334028]
["bitfinex","SOLUSD",1729471129041,0.86845236,169.41,169.32,1.70227933]
["bitfinex","SOLUSD",1729471129240,0.86845236,169.41,169.33,1.70227933]
["bitfinex","SOLUSD",1729471129418,0.86845236,169.41,169.38,5.9038]
["bitfinex","SOLUSD",1729471129817,0.86845236,169.41,169.31,2.72334028]
["bitfinex","SOLUSD",1729471130016,0.86845236,169.41,169.37,5.9042]
["bitfinex","SOLUSD",1729471130635,0.86845236,169.41,169.31,2.72334028]
["bitfinex","SOLUSD",1729471130817,6.77155236,169.41,169.32,1.70172516]
["bitfinex","SOLUSD",1729471131017,6.77155236,169.41,169.37,5.9042]
["bitfinex","SOLUSD",1729471132342,0.86845236,169.41,169.37,5.9042]
["bitfinex","SOLUSD",1729471133040,0.86845236,169.41,169.35,5.9046]
["bitfinex","SOLUSD",1729471133219,5.9032,169.4,169.36,1.70200103]
["bitfinex","SOLUSD",1729471134036,6.77125236,169.41,169.36,5.9045]
["bitfinex","SOLUSD",1729471137228,0.86845236,169.41,169.38,5.9037]
["bitfinex","SOLUSD",1729471137432,0.86845236,169.41,169.36,5.9042]
["bitfinex","SOLUSD",1729471137935,6.77145236,169.41,169.36,5.9042]
["bitfinex","SOLUSD",1729471140028,0.86845236,169.41,169.37,5.9041]
["bitfinex","SOLUSD",1729471140925,0.86845236,169.41,169.38,5.9038]
["bitfinex","SOLUSD",1729471141335,0.86845236,169.41,169.31,2.72334733]
["bitfinex","SOLUSD",1729471141637,0.86845236,169.41,169.3,20.0]
["bitfinex","SOLUSD",1729471141843,0.86845236,169.41,169.37,5.9039]
["bitfinex","SOLUSD",1729471142231,0.86845236,169.41,169.31,2.72311219]
["bitfinex","SOLUSD",1729471142435,0.86845236,169.41,169.38,5.9035]
["bitfinex","SOLUSD",1729471145746,0.86845236,169.41,169.38,5.9037]
["bitfinex","SOLUSD",1729471146441,0.86845236,169.41,169.37,5.904]
["bitfinex","SOLUSD",1729471148342,0.86845236,169.41,169.37,4.904]
["bitfinex","SOLUSD",1729471151241,0.86845236,169.41,169.38,1.70525033]
["bitfinex","SOLUSD",1729471153421,0.86845236,169.41,169.37,4.904]
["bitfinex","SOLUSD",1729471153628,0.86845236,169.41,169.38,1.70614267]
["bitfinex","SOLUSD",1729471154341,0.86845236,169.41,169.39,1.70614267]
["bitfinex","SOLUSD",1729471154535,0.86845236,169.41,169.37,4.904]
["bitfinex","SOLUSD",1729471154729,0.86845236,169.41,169.38,1.70699919]
["bitfinex","SOLUSD",1729471154944,0.86845236,169.41,169.37,4.904]
["bitfinex","SOLUSD",1729471155141,0.86845236,169.41,169.38,1.70705936]
["bitfinex","SOLUSD",1729471155328,0.86845236,169.41,169.39,1.70705936]
["bitfinex","SOLUSD",1729471155530,0.86845236,169.41,169.37,4.904]
["bitfinex","SOLUSD",1729471155736,0.86845236,169.41,169.38,1.70786737]
["bitfinex","SOLUSD",1729471156034,0.86845236,169.41,169.39,1.70786737]
["bitfinex","SOLUSD",1729471156345,0.86845236,169.41,169.37,4.904]
["bitfinex","SOLUSD",1729471156543,0.86845236,169.41,169.38,1.70833091]
["bitfinex","SOLUSD",1729471156742,0.86845236,169.41,169.36,5.9045]
["bitfinex","SOLUSD",1729471156948,0.86845236,169.41,169.37,1.70851613]
["bitfinex","SOLUSD",1729471157144,6.77125236,169.41,169.38,1.70851613]
["bitfinex","SOLUSD",1729471157447,6.77125236,169.41,169.32,2.73024437]
["bitfinex","SOLUSD",1729471157448,15.8413,169.43,169.39,1.70902029]
["bitfinex","SOLUSD",1729471157654,15.8413,169.43,169.4,1.70902029]
["bitfinex","SOLUSD",1729471157845,15.8413,169.43,169.3,20.0]
["bitfinex","SOLUSD",1729471157846,21.7434,169.43,169.38,5.9038]
["bitfinex","SOLUSD",1729471158152,22.57616686,169.43,169.39,1.70896044]
["bitfinex","SOLUSD",1729471158455,22.57616686,169.43,169.4,1.70896044]
["bitfinex","SOLUSD",1729471158750,22.57616686,169.43,169.38,5.9038]
["bitfinex","SOLUSD",1729471158949,16.67406686,169.43,169.39,1.70965025]
["bitfinex","SOLUSD",1729471159258,5.9024,169.42,169.4,1.70965025]
["bitfinex","SOLUSD",1729471159432,5.9024,169.42,169.41,1.70965025]
["bitfinex","SOLUSD",1729471159852,16.67406686,169.43,169.41,1.70965025]
["bitfinex","SOLUSD",1729471160053,22.57636686,169.43,169.38,5.9035]
["bitfinex","SOLUSD",1729471160267,22.57636686,169.43,169.39,1.71095839]
["bitfinex","SOLUSD",1729471160430,22.57636686,169.43,169.4,1.71095839]
["bitfinex","SOLUSD",1729471160752,22.57636686,169.43,169.41,1.71095839]
["bitfinex","SOLUSD",1729471160962,22.57636686,169.43,169.38,5.9035]
["bitfinex","SOLUSD",1729471161171,22.57636686,169.43,169.39,4.45139771]
["bitfinex","SOLUSD",1729471161328,21.7436,169.43,169.4,1.71190599]
["bitfinex","SOLUSD",1729471161531,21.7436,169.43,169.41,1.71190599]
["bitfinex","SOLUSD",1729471161729,46.35342182,169.43,169.42,1.71190599]
["bitfinex","SOLUSD",1729471164861,46.35342182,169.43,169.4,2.7411067]
["bitfinex","SOLUSD",1729471164862,46.35342182,169.43,169.38,5.9035]
["bitfinex","SOLUSD",1729471165155,46.35342182,169.43,169.39,1.71300443]
["bitfinex","SOLUSD",1729471165354,5.9025,169.42,169.4,4.45497966]
["bitfinex","SOLUSD",1729471165554,46.35352182,169.43,169.41,1.71329553]
["bitfinex","SOLUSD",1729471165857,46.35352182,169.43,169.42,1.71329553]
["bitfinex","SOLUSD",1729471166235,0.83293782,169.43,169.42,1.71329553]
["bitfinex","SOLUSD",1729471166431,0.83293782,169.43,169.42,7.61569553]
["bitfinex","SOLUSD",1729471166648,0.83293782,169.43,169.42,10.35774918]
["bitfinex","SOLUSD",1729471167060,6.15384475,169.47,169.46,5.901]
["bitfinex","SOLUSD",1729471167447,6.15384475,169.47,169.46,1.71286143]
["bitfinex","SOLUSD",1729471167770,21.9966,169.55,169.46,4.45491508]
["bitfinex","SOLUSD",1729471167959,5.8994,169.51,169.47,4.45491508]
["bitfinex","SOLUSD",1729471168140,5.8994,169.51,169.48,1.71286143]
["bitfinex","SOLUSD",1729471168458,5.8994,169.51,169.45,5.9013]
["bitfinex","SOLUSD",1729471168645,5.8994,169.51,169.46,2.73477597]
["bitfinex","SOLUSD",1729471168963,6.73180651,169.51,169.47,4.44375461]
["bitfinex","SOLUSD",1729471169148,6.73180651,169.51,169.48,1.70897864]
["bitfinex","SOLUSD",1729471169333,6.73180651,169.51,169.45,5.9013]
["bitfinex","SOLUSD",1729471169334,6.73180651,169.51,169.49,1.70897864]
["bitfinex","SOLUSD",1729471169537,6.73180651,169.51,169.5,1.70897864]
["bitfinex","SOLUSD",1729471169764,30.50869051,169.51,169.5,1.70897864]
["bitfinex","SOLUSD",1729471170153,24.60929051,169.51,169.43,2.73477597]
["bitfinex","SOLUSD",1729471170343,5.8999,169.5,169.44,4.44085396]
["bitfinex","SOLUSD",1729471170537,6.73290168,169.48,169.45,4.44085396]
["bitfinex","SOLUSD",1729471170736,6.73290168,169.48,169.46,1.70607799]
["bitfinex","SOLUSD",1729471170737,0.83250168,169.48,169.46,1.70607799]
["bitfinex","SOLUSD",1729471170956,0.83250168,169.48,169.47,1.70607799]
["bitfinex","SOLUSD",1729471171358,0.83250168,169.48,169.41,4.44085396]
["bitfinex","SOLUSD",1729471171648,0.83250168,169.48,169.42,4.44085396]
["bitfinex","SOLUSD",1729471171849,0.83250168,169.48,169.43,4.44085396]
["bitfinex","SOLUSD",1729471172061,0.83250168,169.48,169.44,1.70607799]
["bitfinex","SOLUSD",1729471172364,0.83250168,169.48,169.45,1.70607799]
["bitfinex","SOLUSD",1729471172561,0.83250168,169.48,169.46,1.70607799]
["bitfinex","SOLUSD",1729471172746,0.83250168,169.48,169.47,1.70607799]
["bitfinex","SOLUSD",1729471173147,0.83250168,169.48,169.42,2.73477597]
["bitfinex","SOLUSD",1729471173349,0.83250168,169.48,169.43,4.43957639]
["bitfinex","SOLUSD",1729471173549,6.73290168,169.48,169.44,1.70480042]
["bitfinex","SOLUSD",1729471173762,6.73290168,169.48,169.45,1.70480042]
["bitfinex","SOLUSD",1729471173945,6.73290168,169.48,169.46,1.70480042]
["bitfinex","SOLUSD",1729471174147,6.73290168,169.48,169.47,1.70480042]
["bitfinex","SOLUSD",1729471174358,6.73290168,169.48,169.41,2.73477597]
["bitfinex","SOLUSD",1729471174561,6.73290168,169.48,169.42,1.70474319]
["bitfinex","SOLUSD",1729471174852,6.73290168,169.48,169.43,1.70474319]
["bitfinex","SOLUSD",1729471175046,6.73290168,169.48,169.44,1.70474319]
["bitfinex","SOLUSD",1729471175280,6.73290168,169.48,169.45,1.70474319]
["bitfinex","SOLUSD",1729471175564,5.9007,169.47,169.46,1.70474319]
["bitfinex","SOLUSD",1729471175764,5.9007,169.47,169.41,4.43951916]
["bitfinex","SOLUSD",1729471176068,5.9007,169.47,169.42,1.70474319]
["bitfinex","SOLUSD",1729471176373,5.9007,169.47,169.43,1.70399099]
["bitfinex","SOLUSD",1729471176547,6.73290168,169.48,169.44,1.70399099]
["bitfinex","SOLUSD",1729471176754,6.73290168,169.48,169.45,1.70399099]
["bitfinex","SOLUSD",1729471176957,6.73320168,169.48,169.4,2.72679451]
["bitfinex","SOLUSD",1729471177154,6.73320168,169.48,169.41,1.70433176]
["bitfinex","SOLUSD",1729471177469,6.73320168,169.48,169.42,1.70433176]
["bitfinex","SOLUSD",1729471177766,6.73320168,169.48,169.43,1.70433176]
["bitfinex","SOLUSD",1729471177971,6.73320168,169.48,169.44,1.70433176]
["bitfinex","SOLUSD",1729471178164,6.73320168,169.48,169.45,1.70433176]
["bitfinex","SOLUSD",1729471178363,6.73320168,169.48,169.4,2.72679451]
["bitfinex","SOLUSD",1729471178552,6.73320168,169.48,169.41,1.70450852]
["bitfinex","SOLUSD",1729471178753,6.73320168,169.48,169.42,1.70450852]
["bitfinex","SOLUSD",1729471178944,6.73320168,169.48,169.43,1.70450852]
["bitfinex","SOLUSD",1729471179144,6.73320168,169.48,169.44,1.70450852]
["bitfinex","SOLUSD",1729471179365,0.83250168,169.48,169.45,1.70450852]
["bitfinex","SOLUSD",1729471179549,0.83250168,169.48,169.4,2.72679451]
["bitfinex","SOLUSD",1729471179744,22.28510168,169.48,169.41,1.70480768]
["bitfinex","SOLUSD",1729471179963,22.28510168,169.48,169.42,1.70480768]
["bitfinex","SOLUSD",1729471180143,23.776884,169.47,169.43,1.70480768]
["bitfinex","SOLUSD",1729471180347,23.776884,169.47,169.35,2.72679451]
["bitfinex","SOLUSD",1729471180546,5.9022,169.43,169.36,4.43222767]
["bitfinex","SOLUSD",1729471180749,5.9022,169.43,169.37,1.70543316]
["bitfinex","SOLUSD",1729471180969,5.9022,169.43,169.38,1.70543316]
["bitfinex","SOLUSD",1729471181168,6.73877148,169.43,169.39,1.70543316]
["bitfinex","SOLUSD",1729471181369,6.73877148,169.43,169.4,1.70543316]
["bitfinex","SOLUSD",1729471181568,5.9024,169.42,169.34,12.25089451]
["bitfinex","SOLUSD",1729471181876,5.9024,169.42,169.35,1.7062728]
["bitfinex","SOLUSD",1729471182056,5.9024,169.42,169.36,1.7062728]
["bitfinex","SOLUSD",1729471182255,5.9024,169.42,169.37,1.7062728]
["bitfinex","SOLUSD",1729471182472,23.776884,169.42,169.38,1.7062728]
["bitfinex","SOLUSD",1729471182782,23.776884,169.42,169.34,9.5241]
["bitfinex","SOLUSD",1729471182783,5.9031,169.41,169.34,9.5241]
["bitfinex","SOLUSD",1729471182960,5.9024,169.42,169.37,5.9042]
["bitfinex","SOLUSD",1729471183155,5.9024,169.42,169.38,1.70667475]
["bitfinex","SOLUSD",1729471187587,0.83657148,169.43,169.38,7.61017475]
["bitfinex","SOLUSD",1729471187806,6.73867148,169.43,169.39,1.70667475]
["bitfinex","SOLUSD",1729471188467,0.83657148,169.43,169.39,1.70667475]
["bitfinex","SOLUSD",1729471188662,0.83657148,169.43,169.4,1.70667475]
["bitfinex","SOLUSD",1729471188867,0.83657148,169.43,169.36,2.7310892]
["bitfinex","SOLUSD",1729471189082,0.83657148,169.43,169.37,1.70623371]
["bitfinex","SOLUSD",1729471189293,0.83657148,169.43,169.4,5.9031]
["bitfinex","SOLUSD",1729471189873,0.83657148,169.43,169.36,2.7310892]
["bitfinex","SOLUSD",1729471190068,0.83657148,169.43,169.37,1.70587122]
["bitfinex","SOLUSD",1729471190276,0.83657148,169.43,169.41,5.9027]
["bitfinex","SOLUSD",1729471190982,0.83657148,169.43,169.4,5.9031]
["bitfinex","SOLUSD",1729471191184,0.83657148,169.43,169.41,1.705965]
["bitfinex","SOLUSD",1729471194106,0.83657148,169.43,169.4,5.9031]
["bitfinex","SOLUSD",1729471194278,0.83657148,169.43,169.41,1.70608069]
["bitfinex","SOLUSD",1729471195182,0.83657148,169.43,169.39,5.9035]
["bitfinex","SOLUSD",1729471195496,0.83657148,169.43,169.4,1.70645814]
["bitfinex","SOLUSD",1729471196799,0.83657148,169.43,169.41,1.70645814]
["bitfinex","SOLUSD",1729471196999,0.83657148,169.43,169.38,5.9038]
["bitfinex","SOLUSD",1729471197300,0.83657148,169.43,169.39,1.70631458]
["bitfinex","SOLUSD",1729471197474,0.83657148,169.43,169.4,1.70631458]
["bitfinex","SOLUSD",1729471197669,0.83657148,169.43,169.41,1.70631458]
["bitfinex","SOLUSD",1729471197886,0.83657148,169.43,169.35,20.0]
["bitfinex","SOLUSD",1729471198085,6.73877148,169.43,169.36,2.73045609]
["bitfinex","SOLUSD",1729471198283,6.73877148,169.43,169.37,1.70631435]
["bitfinex","SOLUSD",1729471198484,6.73877148,169.43,169.36,4.43674471]
["bitfinex","SOLUSD",1729471198485,5.9031,169.41,169.38,1.70631435]
["bitfinex","SOLUSD",1729471198800,23.776884,169.42,169.39,1.70631435]
["bitfinex","SOLUSD",1729471198801,5.9032,169.4,169.39,1.70631435]
["bitfinex","SOLUSD",1729471199490,5.9032,169.4,169.37,1.70631435]
["bitfinex","SOLUSD",1729471199802,5.9032,169.4,169.38,1.70631435]
["bitfinex","SOLUSD",1729471200001,5.9032,169.4,169.39,1.70696404]
["bitfinex","SOLUSD",1729471200901,5.9032,169.4,169.36,1.70623213]
["bitfinex","SOLUSD",1729471201112,6.73996771,169.4,169.39,1.70694466]
["bitfinex","SOLUSD",1729471201400,6.73996771,169.4,169.37,1.70694466]
["bitfinex","SOLUSD",1729471201582,6.73996771,169.4,169.38,1.70694466]
["bitfinex","SOLUSD",1729471201778,6.73996771,169.4,169.39,1.70694466]
["bitfinex","SOLUSD",1729471202177,6.73996771,169.4,169.37,1.70694466]
["bitfinex","SOLUSD",1729471202382,6.73996771,169.4,169.38,1.70694466]
["bitfinex","SOLUSD",1729471202585,6.73996771,169.4,169.39,1.7071519]
["bitfinex","SOLUSD",1729471202828,6.73996771,169.4,169.37,1.7071519]
["bitfinex","SOLUSD",1729471202992,6.73996771,169.4,169.38,1.7071519]
["bitfinex","SOLUSD",1729471203190,6.73996771,169.4,169.39,1.7071519]
["bitfinex","SOLUSD",1729471203602,30.51685171,169.4,169.37,1.7071519]
["bitfinex","SOLUSD",1729471203809,5.9035,169.39,169.38,1.7071519]
["bitfinex","SOLUSD",1729471204308,5.9035,169.39,169.38,1.70755448]
["bitfinex","SOLUSD",1729471204601,5.9035,169.39,169.37,1.70755448]
["bitfinex","SOLUSD",1729471204913,5.9035,169.39,169.38,1.70755448]
["bitfinex","SOLUSD",1729471205403,5.9035,169.39,169.37,1.70755448]
["bitfinex","SOLUSD",1729471205600,5.9035,169.39,169.38,1.70755448]
["bitfinex","SOLUSD",1729471206494,24.61365171,169.4,169.38,1.70755448]
["bitfinex","SOLUSD",1729471206703,30.51685171,169.4,169.35,5.9046]
["bitfinex","SOLUSD",1729471206888,30.51685171,169.4,169.36,1.70766747]
["bitfinex","SOLUSD",1729471207083,30.51685171,169.4,169.37,1.70766747]
["bitfinex","SOLUSD",1729471207391,24.61365171,169.4,169.38,1.70766747]
["bitfinex","SOLUSD",1729471207598,29.680384,169.39,169.34,5.9052]
["bitfinex","SOLUSD",1729471207805,29.680384,169.39,169.35,1.70775052]
["bitfinex","SOLUSD",1729471207994,29.680384,169.39,169.36,1.70775052]
["bitfinex","SOLUSD",1729471208309,23.776884,169.39,169.37,1.70729658]
["bitfinex","SOLUSD",1729471208610,23.776884,169.39,169.38,1.70729658]
["bitfinex","SOLUSD",1729471208812,23.776884,169.39,169.36,1.70729658]
["bitfinex","SOLUSD",1729471209010,23.776884,169.39,169.37,1.70729658]
["bitfinex","SOLUSD",1729471209189,23.776884,169.39,169.38,1.70729658]
["bitfinex","SOLUSD",1729471209511,6.73996771,169.4,169.38,1.70729658]
["bitfinex","SOLUSD",1729471209689,6.73996771,169.4,169.39,1.70729658]
["bitfinex","SOLUSD",1729471210013,0.83676771,169.4,169.39,7.6098157]
["bitfinex","SOLUSD",1729471211402,0.83676771,169.4,169.39,5.9035]
["bitfinex","SOLUSD",1729471211688,0.83676771,169.4,169.39,7.60940682]
["bitfinex","SOLUSD",1729471215008,0.83676771,169.4,169.39,5.9035]
["bitfinex","SOLUSD",1729471215333,0.83676771,169.4,169.39,7.60991575]
["bitfinex","SOLUSD",1729471215627,0.83676771,169.4,169.39,1.70641575]
["bitfinex","SOLUSD",1729471215788,0.83676771,169.4,169.31,26.4681]
["bitfinex","SOLUSD",1729471215789,0.83676771,169.4,169.34,4.43709043]
["bitfinex","SOLUSD",1729471215993,0.83676771,169.4,169.39,5.9035]
["bitfinex","SOLUSD",1729471216204,0.83676771,169.4,169.39,7.60991575]
["bitfinex","SOLUSD",1729471217310,0.83676771,169.4,169.39,1.70641575]
["bitfinex","SOLUSD",1729471217613,0.83676771,169.4,169.38,5.9038]
["bitfinex","SOLUSD",1729471217796,0.83676771,169.4,169.39,1.70641575]
["bitfinex","SOLUSD",1729471218690,0.83676771,169.4,169.39,1.70635981]
["bitfinex","SOLUSD",1729471218891,0.83676771,169.4,169.37,5.9042]
["bitfinex","SOLUSD",1729471219199,0.83676771,169.4,169.39,5.9035]
["bitfinex","SOLUSD",1729471219405,0.83676771,169.4,169.39,7.60959352]
["bitfinex","SOLUSD",1729471222326,0.83676771,169.4,169.39,5.9035]
["bitfinex","SOLUSD",1729471222626,0.83657148,169.43,169.42,5.9024]
["bitfinex","SOLUSD",1729471222838,0.83657148,169.43,169.42,7.60831273]
["bitfinex","SOLUSD",1729471223217,22.0046,169.53,169.42,1.70591273]
["bitfinex","SOLUSD",1729471223435,16.106,169.53,169.43,4.43578275]
["bitfinex","SOLUSD",1729471223616,16.106,169.53,169.4,0.2]
["bitfinex","SOLUSD",1729471223617,16.106,169.53,169.44,4.43578275]
["bitfinex","SOLUSD",1729471223809,16.106,169.53,169.45,4.43578275]
["bitfinex","SOLUSD",1729471224009,16.93777371,169.53,169.46,1.70591273]
["bitfinex","SOLUSD",1729471224328,16.93777371,169.53,169.47,1.70591273]
["bitfinex","SOLUSD",1729471224527,16.93777371,169.53,169.48,1.70591273]
["bitfinex","SOLUSD",1729471224712,16.93777371,169.53,169.49,1.70591273]
["bitfinex","SOLUSD",1729471225029,16.93777371,169.53,169.5,1.70591273]
["bitfinex","SOLUSD",1729471225222,16.93777371,169.53,169.42,2.72987002]
["bitfinex","SOLUSD",1729471225534,16.93777371,169.53,169.43,4.43426393]
["bitfinex","SOLUSD",1729471225735,16.93777371,169.53,169.44,4.43426393]
["bitfinex","SOLUSD",1729471225917,16.93777371,169.53,169.45,4.43426393]
["bitfinex","SOLUSD",1729471226115,16.93777371,169.53,169.46,1.70439391]
["bitfinex","SOLUSD",1729471226311,16.93777371,169.53,169.41,0.1]
["bitfinex","SOLUSD",1729471226312,16.93777371,169.53,169.47,1.70439391]
["bitfinex","SOLUSD",1729471226512,16.93777371,169.53,169.48,1.70439391]
["bitfinex","SOLUSD",1729471226812,16.93777371,169.53,169.42,2.72987002]
["bitfinex","SOLUSD",1729471227028,16.93777371,169.53,169.41,0.2]
["bitfinex","SOLUSD",1729471227029,16.93777371,169.53,169.43,4.43415665]
["bitfinex","SOLUSD",1729471227230,16.93777371,169.53,169.44,4.43415665]
["bitfinex","SOLUSD",1729471227537,16.93777371,169.53,169.45,1.70428663]
["bitfinex","SOLUSD",1729471227732,16.93777371,169.53,169.46,1.70428663]
["bitfinex","SOLUSD",1729471227911,16.93777371,169.53,169.47,1.70428663]
["bitfinex","SOLUSD",1729471228117,22.83637371,169.53,169.43,2.72987002]
["bitfinex","SOLUSD",1729471228434,22.83637371,169.53,169.44,1.70403342]
["bitfinex","SOLUSD",1729471228635,5.8973,169.57,169.46,26.4916]
["bitfinex","SOLUSD",1729471228810,15.6711,169.6,169.47,4.43390344]
["bitfinex","SOLUSD",1729471229006,15.6711,169.6,169.48,1.70403342]
["bitfinex","SOLUSD",1729471229007,5.8976,169.56,169.48,1.70403342]
["bitfinex","SOLUSD",1729471229751,5.8976,169.56,169.46,26.4916]
["bitfinex","SOLUSD",1729471229919,6.69033877,169.56,169.47,4.42835746]
["bitfinex","SOLUSD",1729471230217,6.69033877,169.56,169.48,1.7033132]
["bitfinex","SOLUSD",1729471230418,6.69033877,169.56,169.49,1.7033132]
["bitfinex","SOLUSD",1729471230620,6.69033877,169.56,169.47,2.72570995]
["bitfinex","SOLUSD",1729471230822,6.69033877,169.56,169.48,1.70279427]
["bitfinex","SOLUSD",1729471231246,6.69033877,169.56,169.49,1.70279427]
["bitfinex","SOLUSD",1729471231452,6.69033877,169.56,169.47,2.72570995]
["bitfinex","SOLUSD",1729471231751,6.69033877,169.56,169.47,4.42755659]
["bitfinex","SOLUSD",1729471232040,6.69033877,169.56,169.48,1.7017036]
["bitfinex","SOLUSD",1729471232249,6.69033877,169.56,169.49,1.7017036]
["bitfinex","SOLUSD",1729471232544,6.69033877,169.56,169.47,2.7231343]
["bitfinex","SOLUSD",1729471232742,0.79273877,169.56,169.47,4.42438546]
["bitfinex","SOLUSD",1729471233820,0.79273877,169.56,169.48,23.876884]
["bitfinex","SOLUSD",1729471234043,0.79273877,169.56,169.49,4.42438546]
["bitfinex","SOLUSD",1729471234541,0.79273877,169.56,169.47,2.7231343]
["bitfinex","SOLUSD",1729471234752,0.79273877,169.56,169.47,4.42358431]
["bitfinex","SOLUSD",1729471236265,21.4212,169.54,169.47,4.42358431]
["bitfinex","SOLUSD",1729471236545,5.8993,169.52,169.41,6.0161]
["bitfinex","SOLUSD",1729471236753,6.6922374,169.52,169.42,1.70090208]
["bitfinex","SOLUSD",1729471237229,0.7929374,169.52,169.42,1.70090208]
["bitfinex","SOLUSD",1729471237429,0.7929374,169.52,169.43,1.70093076]
["bitfinex","SOLUSD",1729471237642,0.7929374,169.52,169.44,1.70093076]
["bitfinex","SOLUSD",1729471237951,0.7929374,169.52,169.45,1.70093076]
["bitfinex","SOLUSD",1729471238126,0.7929374,169.52,169.46,1.70093076]
["bitfinex","SOLUSD",1729471238326,0.7929374,169.52,169.47,1.70093076]
["bitfinex","SOLUSD",1729471238550,0.7929374,169.52,169.45,0.1]
["bitfinex","SOLUSD",1729471238551,0.7929374,169.52,169.48,1.70093076]
["bitfinex","SOLUSD",1729471238763,0.7929374,169.52,169.46,20.0]
["bitfinex","SOLUSD",1729471239056,0.7929374,169.52,169.47,1.69994364]
["bitfinex","SOLUSD",1729471239430,0.7929374,169.52,169.42,20.2]
["bitfinex","SOLUSD",1729471239631,0.7929374,169.52,169.43,1.69961806]
["bitfinex","SOLUSD",1729471241256,0.7929374,169.52,169.43,4.4186354]
["bitfinex","SOLUSD",1729471241447,0.7929374,169.52,169.44,1.69931829]
["bitfinex","SOLUSD",1729471241829,0.7929374,169.52,169.44,21.69923368]
["bitfinex","SOLUSD",1729471242138,0.7929374,169.52,169.42,2.81918171]
["bitfinex","SOLUSD",1729471242139,0.7929374,169.52,169.45,21.69923368]
["bitfinex","SOLUSD",1729471242348,0.7929374,169.52,169.46,1.69923368]
["bitfinex","SOLUSD",1729471243056,0.7929374,169.52,169.43,22.71899832]
["bitfinex","SOLUSD",1729471243243,0.7929374,169.52,169.44,1.69913787]
["bitfinex","SOLUSD",1729471243451,0.7929374,169.52,169.44,24.41813619]
["bitfinex","SOLUSD",1729471243638,0.7929374,169.52,169.45,1.69913787]
["bitfinex","SOLUSD",1729471243958,0.7929374,169.52,169.45,21.69913787]
["bitfinex","SOLUSD",1729471244249,0.7929374,169.52,169.46,1.69913787]
["bitfinex","SOLUSD",1729471244656,0.7929374,169.52,169.43,2.71879464]
["bitfinex","SOLUSD",1729471244860,0.7929374,169.52,169.44,1.69907486]
["bitfinex","SOLUSD",1729471245257,0.7929374,169.52,169.45,1.69906293]
["bitfinex","SOLUSD",1729471245551,0.7929374,169.52,169.46,1.6990569]
["bitfinex","SOLUSD",1729471245742,0.7929374,169.52,169.42,22.91889877]
["bitfinex","SOLUSD",1729471245930,0.7929374,169.52,169.43,4.41799614]
["bitfinex","SOLUSD",1729471246131,0.7929374,169.52,169.44,1.69909737]
["bitfinex","SOLUSD",1729471246333,0.7929374,169.52,169.45,1.69909737]
["bitfinex","SOLUSD",1729471246651,0.7929374,169.52,169.46,1.69922103]
["bitfinex","SOLUSD",1729471246950,0.7929374,169.52,169.43,2.71889877]
["bitfinex","SOLUSD",1729471247159,0.7929374,169.52,169.44,1.69913996]
["bitfinex","SOLUSD",1729471247335,0.7929374,169.52,169.45,1.69913996]
["bitfinex","SOLUSD",1729471247654,0.7929374,169.52,169.43,2.71889877]
["bitfinex","SOLUSD",1729471247875,0.7929374,169.52,169.44,1.6992171]
["bitfinex","SOLUSD",1729471248060,0.7929374,169.52,169.45,1.6992171]
["bitfinex","SOLUSD",1729471248237,0.7929374,169.52,169.43,2.71889877]
["bitfinex","SOLUSD",1729471248238,0.7929374,169.52,169.46,1.6992171]
["bitfinex","SOLUSD",1729471248434,0.7929374,169.52,169.43,2.71889877]
["bitfinex","SOLUSD",1729471248652,0.7929374,169.52,169.44,1.69905317]
["bitfinex","SOLUSD",1729471248929,0.7929374,169.52,169.45,1.69905317]
["bitfinex","SOLUSD",1729471249134,0.7929374,169.52,169.46,1.69905424]
["bitfinex","SOLUSD",1729471249439,0.7929374,169.52,169.43,2.71889452]
["bitfinex","SOLUSD",1729471249635,0.7929374,169.52,169.42,20.2]
["bitfinex","SOLUSD",1729471249636,0.7929374,169.52,169.44,1.69940668]
["bitfinex","SOLUSD",1729471249834,0.7929374,169.52,169.45,1.69940668]
["bitfinex","SOLUSD",1729471250035,0.7929374,169.52,169.46,1.69940668]
["bitfinex","SOLUSD",1729471250344,0.7929374,169.52,169.43,2.71889452]
["bitfinex","SOLUSD",1729471250548,0.7929374,169.52,169.44,1.69915669]
["bitfinex","SOLUSD",1729471250846,0.7929374,169.52,169.45,1.69915669]
["bitfinex","SOLUSD",1729471251055,0.7929374,169.52,169.46,1.69915669]
["bitfinex","SOLUSD",1729471251252,0.7929374,169.52,169.43,2.71889452]
["bitfinex","SOLUSD",1729471251467,0.7929374,169.52,169.44,1.6991631]
["bitfinex","SOLUSD",1729471251637,0.7929374,169.52,169.45,1.6991631]
["bitfinex","SOLUSD",1729471251961,0.7929374,169.52,169.46,1.6991631]
["bitfinex","SOLUSD",1729471252167,0.7929374,169.52,169.42,22.81889452]
["bitfinex","SOLUSD",1729471252334,0.7929374,169.52,169.43,4.41842399]
["bitfinex","SOLUSD",1729471252533,0.7929374,169.52,169.44,1.69952947]
["bitfinex","SOLUSD",1729471252734,0.7929374,169.52,169.45,1.69952947]
["bitfinex","SOLUSD",1729471252935,22.8450374,169.52,169.43,2.71889452]
["bitfinex","SOLUSD",1729471253161,23.776884,169.51,169.37,12.11241118]
["bitfinex","SOLUSD",1729471253361,5.9005,169.48,169.37,6.1922]
["bitfinex","SOLUSD",1729471253566,5.9005,169.48,169.38,1.7004667]
["bitfinex","SOLUSD",1729471253949,23.776884,169.51,169.38,1.7004667]
["bitfinex","SOLUSD",1729471254150,23.776884,169.51,169.36,12.24476778]
["bitfinex","SOLUSD",1729471254151,5.9009,169.47,169.39,1.7004667]
["bitfinex","SOLUSD",1729471254346,6.69621857,169.47,169.4,1.7004667]
["bitfinex","SOLUSD",1729471254558,6.69621857,169.47,169.41,1.7004667]
["bitfinex","SOLUSD",1729471254865,6.69621857,169.47,169.37,22.72066778]
["bitfinex","SOLUSD",1729471255159,6.69621857,169.47,169.38,1.70153298]
["bitfinex","SOLUSD",1729471256245,0.79531857,169.47,169.38,1.70153298]
["bitfinex","SOLUSD",1729471256871,6.69601857,169.47,169.38,1.70153298]
["bitfinex","SOLUSD",1729471257767,0.79531857,169.47,169.38,1.70153298]
["bitfinex","SOLUSD",1729471262920,0.79531857,169.47,169.39,1.70252691]
["bitfinex","SOLUSD",1729471263194,15.9192,169.45,169.4,1.70252691]
["bitfinex","SOLUSD",1729471263892,5.9018,169.44,169.33,2.72445159]
["bitfinex","SOLUSD",1729471264191,5.9027,169.42,169.34,1.70273576]
["bitfinex","SOLUSD",1729471264393,23.776884,169.44,169.35,1.70273576]
["bitfinex","SOLUSD",1729471264568,5.9022,169.43,169.36,1.70273576]
["bitfinex","SOLUSD",1729471264770,5.9022,169.43,169.37,1.70273576]
["bitfinex","SOLUSD",1729471265091,5.9025,169.42,169.31,13.27433771]
["bitfinex","SOLUSD",1729471265270,5.9025,169.42,169.37,5.904]
["bitfinex","SOLUSD",1729471265992,5.9025,169.42,169.38,1.70302154]
["bitfinex","SOLUSD",1729471266170,0.79547994,169.43,169.38,1.70302154]
["bitfinex","SOLUSD",1729471266371,0.79547994,169.43,169.3,2.72445159]
["bitfinex","SOLUSD",1729471266372,5.903,169.41,169.36,5.9045]
["bitfinex","SOLUSD",1729471266691,29.681084,169.38,169.32,5.9059]
["bitfinex","SOLUSD",1729471266999,5.9042,169.37,169.33,1.70448021]
["bitfinex","SOLUSD",1729471267491,5.9042,169.37,169.32,5.9059]
["bitfinex","SOLUSD",1729471267892,6.700015,169.37,169.32,5.9059]
["bitfinex","SOLUSD",1729471271887,0.795815,169.37,169.25,1.02594492]
["bitfinex","SOLUSD",1729471272089,6.700015,169.37,169.32,5.9059]
["bitfinex","SOLUSD",1729471276186,6.700015,169.37,169.25,1.02594492]
["bitfinex","SOLUSD",1729471276187,5.905,169.35,169.3,5.9066]
["bitfinex","SOLUSD",1729471276381,5.906,169.32,169.26,5.908]
["bitfinex","SOLUSD",1729471276598,5.906,169.32,169.27,1.70014466]
["bitfinex","SOLUSD",1729471276912,5.9056,169.33,169.28,5.9073]
["bitfinex","SOLUSD",1729471278083,23.776884,169.34,169.23,12.2467482]
["bitfinex","SOLUSD",1729471278283,23.776884,169.34,169.24,1.69973719]
["bitfinex","SOLUSD",1729471278506,5.9061,169.32,169.27,5.9076]
["bitfinex","SOLUSD",1729471279183,23.776884,169.31,169.26,5.9077]
["bitfinex","SOLUSD",1729471279503,29.682784,169.32,169.26,5.9077]
["bitfinex","SOLUSD",1729471280104,5.9064,169.31,169.26,5.9077]
["bitfinex","SOLUSD",1729471280292,6.69094489,169.31,169.26,5.9077]
["bitfinex","SOLUSD",1729471286898,0.78454489,169.31,169.27,5.9073]
["bitfinex","SOLUSD",1729471287214,0.78454489,169.31,169.21,2.71620347]
["bitfinex","SOLUSD",1729471287422,6.69084489,169.31,169.26,5.9079]
["bitfinex","SOLUSD",1729471288220,6.69084489,169.31,169.27,5.9076]
["bitfinex","SOLUSD",1729471289115,0.78454489,169.31,169.27,5.9076]
["bitfinex","SOLUSD",1729471289416,0.78454489,169.31,169.27,5.9075]
["bitfinex","SOLUSD",1729471290595,0.78454489,169.31,169.28,5.9071]
["bitfinex","SOLUSD",1729471290819,0.78454489,169.31,169.28,5.907]
["bitfinex","SOLUSD",1729471292000,0.78454489,169.31,169.21,2.71620347]
["bitfinex","SOLUSD",1729471292308,14.28354467,169.3,169.29,5.9069]
["bitfinex","SOLUSD",1729471292501,0.78454489,169.31,169.29,5.9069]
["bitfinex","SOLUSD",1729471293220,0.78454489,169.31,169.28,5.9072]
["bitfinex","SOLUSD",1729471294995,0.78446048,169.34,169.22,23.876884]
["bitfinex","SOLUSD",1729471295197,0.78446048,169.34,169.33,5.9056]
["bitfinex","SOLUSD",1729471298509,0.78446048,169.34,169.33,7.5997823]
["bitfinex","SOLUSD",1729471299225,16.3675,169.4,169.33,1.6941823]
["bitfinex","SOLUSD",1729471299532,16.3675,169.4,169.34,1.6941823]
["bitfinex","SOLUSD",1729471299721,16.3675,169.4,169.38,5.9038]
["bitfinex","SOLUSD",1729471300027,16.3675,169.4,169.31,2.71185682]
["bitfinex","SOLUSD",1729471300230,23.05481649,169.4,169.33,5.9056]
["bitfinex","SOLUSD",1729471300450,23.05481649,169.4,169.32,1.69414675]
["bitfinex","SOLUSD",1729471300451,5.9037,169.39,169.34,5.9052]
["bitfinex","SOLUSD",1729471300612,23.05481649,169.4,169.35,5.9046]
["bitfinex","SOLUSD",1729471300917,17.15161649,169.4,169.28,2.91185682]
["bitfinex","SOLUSD",1729471301130,17.15161649,169.4,169.36,5.9044]
["bitfinex","SOLUSD",1729471306402,23.05491649,169.4,169.35,5.9048]
["bitfinex","SOLUSD",1729471306817,23.776884,169.39,169.28,2.71504451]
["bitfinex","SOLUSD",1729471307114,23.776884,169.39,169.27,20.1]
["bitfinex","SOLUSD",1729471307115,29.680684,169.39,169.33,5.9052]
["bitfinex","SOLUSD",1729471307804,5.9039,169.38,169.33,5.9052]
["bitfinex","SOLUSD",1729471308332,29.680384,169.39,169.34,5.9052]
["bitfinex","SOLUSD",1729471310606,17.15161649,169.4,169.35,5.9046]
["bitfinex","SOLUSD",1729471310607,23.05511649,169.4,169.35,5.9046]
["bitfinex","SOLUSD",1729471310809,17.15161649,169.4,169.37,5.9039]
["bitfinex","SOLUSD",1729471311633,17.15161649,169.4,169.38,5.9036]
["bitfinex","SOLUSD",1729471311934,17.15161649,169.4,169.31,5.9063]
["bitfinex","SOLUSD",1729471312133,17.15161649,169.4,169.32,1.70164917]
["bitfinex","SOLUSD",1729471312337,17.15161649,169.4,169.37,5.9041]
["bitfinex","SOLUSD",1729471312630,17.15161649,169.4,169.39,5.9035]
["bitfinex","SOLUSD",1729471312631,0.78411649,169.4,169.39,5.9035]
["bitfinex","SOLUSD",1729471313130,0.78411649,169.4,169.37,5.9039]
["bitfinex","SOLUSD",1729471313308,0.78411649,169.4,169.36,5.9042]
["bitfinex","SOLUSD",1729471313506,0.78411649,169.4,169.37,1.70229762]
["bitfinex","SOLUSD",1729471313703,0.78411649,169.4,169.36,5.9045]
["bitfinex","SOLUSD",1729471314134,0.78411649,169.4,169.33,2.71504451]
["bitfinex","SOLUSD",1729471314135,0.78411649,169.4,169.38,5.9038]
["bitfinex","SOLUSD",1729471314718,0.78411649,169.4,169.34,5.9052]
["bitfinex","SOLUSD",1729471314924,0.78411649,169.4,169.39,5.9035]
["bitfinex","SOLUSD",1729471316429,0.78411649,169.4,169.37,5.904]
["bitfinex","SOLUSD",1729471316634,6.68741649,169.4,169.34,5.9052]
["bitfinex","SOLUSD",1729471316813,6.68741649,169.4,169.35,7.60841282]
["bitfinex","SOLUSD",1729471317013,6.68741649,169.4,169.36,1.70361282]
["bitfinex","SOLUSD",1729471318520,6.68741649,169.4,169.35,5.9048]
["bitfinex","SOLUSD",1729471318713,6.68741649,169.4,169.36,1.70476851]
["bitfinex","SOLUSD",1729471319609,29.680384,169.39,169.36,1.70476851]
["bitfinex","SOLUSD",1729471319938,22.2275,169.38,169.32,5.9059]
["bitfinex","SOLUSD",1729471320137,22.2275,169.38,169.33,7.61007176]
["bitfinex","SOLUSD",1729471320328,22.2275,169.38,169.34,1.70447176]
["bitfinex","SOLUSD",1729471320536,5.9042,169.37,169.34,1.70447176]
["bitfinex","SOLUSD",1729471320734,16.3235,169.38,169.35,1.70447176]
["bitfinex","SOLUSD",1729471320920,16.3235,169.38,169.34,5.9052]
["bitfinex","SOLUSD",1729471321435,16.3235,169.38,169.35,1.70443835]
["bitfinex","SOLUSD",1729471321742,5.9048,169.36,169.3,5.9064]
["bitfinex","SOLUSD",1729471322035,6.71953078,169.36,169.31,1.70541112]
["bitfinex","SOLUSD",1729471322234,6.71953078,169.36,169.32,1.70541112]
["bitfinex","SOLUSD",1729471322437,6.71953078,169.36,169.33,1.70541112]
["bitfinex","SOLUSD",1729471322631,6.71953078,169.36,169.31,5.9062]
["bitfinex","SOLUSD",1729471322838,6.71953078,169.36,169.32,1.70686012]
["bitfinex","SOLUSD",1729471323428,6.71953078,169.36,169.33,1.70711794]
["bitfinex","SOLUSD",1729471324322,0.81473078,169.36,169.34,1.70777254]
["bitfinex","SOLUSD",1729471324519,6.71933078,169.36,169.31,5.9063]
["bitfinex","SOLUSD",1729471324719,6.71933078,169.36,169.32,1.7078162]
["bitfinex","SOLUSD",1729471325024,6.71933078,169.36,169.33,1.7078162]
["bitfinex","SOLUSD",1729471325216,6.71933078,169.36,169.34,1.7078162]
["bitfinex","SOLUSD",1729471325417,6.71933078,169.36,169.32,5.9059]
["bitfinex","SOLUSD",1729471325654,6.71933078,169.36,169.33,1.70832565]
["bitfinex","SOLUSD",1729471326639,0.81473078,169.36,169.34,7.61352565]
["bitfinex","SOLUSD",1729471326940,0.81473078,169.36,169.35,7.61328787]
["bitfinex","SOLUSD",1729471330024,0.81473078,169.36,169.35,1.70838787]
["bitfinex","SOLUSD",1729471333646,0.81473078,169.36,169.31,4.44130471]
["bitfinex","SOLUSD",1729471333947,0.81473078,169.36,169.27,20.0]
["bitfinex","SOLUSD",1729471333948,0.81473078,169.36,169.32,4.44130471]
["bitfinex","SOLUSD",1729471334119,0.81473078,169.36,169.33,1.70838787]
["bitfinex","SOLUSD",1729471334336,6.71923078,169.36,169.34,1.70838787]
["bitfinex","SOLUSD",1729471334550,6.71923078,169.36,169.31,5.906]
["bitfinex","SOLUSD",1729471334758,6.71923078,169.36,169.32,1.70704358]
["bitfinex","SOLUSD",1729471335059,6.71923078,169.36,169.33,1.70704358]
["bitfinex","SOLUSD",1729471335433,6.71923078,169.36,169.34,1.70704358]
["bitfinex","SOLUSD",1729471335635,6.71923078,169.36,169.35,1.70704358]
["bitfinex","SOLUSD",1729471336057,6.71923078,169.36,169.33,1.70704358]
["bitfinex","SOLUSD",1729471336353,29.681784,169.35,169.34,1.70704358]
["bitfinex","SOLUSD",1729471336951,46.77397984,169.35,169.34,1.70704358]
["bitfinex","SOLUSD",1729471337137,29.681784,169.35,169.31,1.70704358]
["bitfinex","SOLUSD",1729471337343,29.681784,169.35,169.32,1.70704358]
["bitfinex","SOLUSD",1729471337535,29.681784,169.35,169.33,1.70704358]
["bitfinex","SOLUSD",1729471337757,23.776884,169.35,169.3,2.73202762]
["bitfinex","SOLUSD",1729471337972,5.9054,169.34,169.31,1.7077155]
["bitfinex","SOLUSD",1729471338154,5.9054,169.34,169.32,1.7077155]
["bitfinex","SOLUSD",1729471338362,5.9054,169.34,169.29,5.907]
["bitfinex","SOLUSD",1729471338660,5.9054,169.34,169.3,1.70773494]
["bitfinex","SOLUSD",1729471338861,5.9054,169.34,169.31,1.70773494]
["bitfinex","SOLUSD",1729471339035,5.9054,169.34,169.32,1.70773494]
["bitfinex","SOLUSD",1729471339238,5.9054,169.34,169.29,5.907]
["bitfinex","SOLUSD",1729471339444,5.9054,169.34,169.3,1.70789937]
["bitfinex","SOLUSD",1729471339741,5.9054,169.34,169.29,5.907]
["bitfinex","SOLUSD",1729471339742,5.9054,169.34,169.31,1.70789937]
["bitfinex","SOLUSD",1729471339944,29.681784,169.35,169.32,1.70789937]
["bitfinex","SOLUSD",1729471340142,29.681784,169.35,169.3,5.9066]
["bitfinex","SOLUSD",1729471340363,29.681784,169.35,169.31,1.70802601]
["bitfinex","SOLUSD",1729471340539,29.681784,169.35,169.32,1.70802601]
["bitfinex","SOLUSD",1729471340734,29.681784,169.35,169.29,5.9069]
["bitfinex","SOLUSD",1729471340935,5.9052,169.34,169.3,1.70802149]
["bitfinex","SOLUSD",1729471341139,5.9052,169.34,169.31,1.70802149]
["bitfinex","SOLUSD",1729471341340,5.9052,169.34,169.32,1.70802149]
["bitfinex","SOLUSD",1729471341547,29.682084,169.34,169.33,1.70802149]
["bitfinex","SOLUSD",1729471341745,23.776884,169.34,169.3,5.9065]
["bitfinex","SOLUSD",1729471341947,29.681784,169.35,169.31,1.70834062]
["bitfinex","SOLUSD",1729471342172,29.681784,169.35,169.3,5.9065]
["bitfinex","SOLUSD",1729471342370,29.681784,169.35,169.31,1.70855324]
["bitfinex","SOLUSD",1729471342578,29.681784,169.35,169.32,1.70855324]
["bitfinex","SOLUSD",1729471342874,23.776884,169.35,169.28,2.73366108]
["bitfinex","SOLUSD",1729471343072,23.776884,169.35,169.29,4.44218225]
["bitfinex","SOLUSD",1729471343274,5.9055,169.34,169.3,1.70852117]
["bitfinex","SOLUSD",1729471343458,5.9055,169.34,169.31,1.70852117]
["bitfinex","SOLUSD",1729471343758,5.9055,169.34,169.32,1.70852117]
["bitfinex","SOLUSD",1729471343974,5.9055,169.34,169.29,5.907]
["bitfinex","SOLUSD",1729471344147,5.9055,169.34,169.3,1.70952049]
["bitfinex","SOLUSD",1729471344346,5.9055,169.34,169.31,1.70952049]
["bitfinex","SOLUSD",1729471344542,5.9055,169.34,169.32,1.70952049]
["bitfinex","SOLUSD",1729471344876,5.9055,169.34,169.29,5.907]
["bitfinex","SOLUSD",1729471345043,5.9055,169.34,169.3,1.70946815]
["bitfinex","SOLUSD",1729471345246,5.9055,169.34,169.31,1.70963995]
["bitfinex","SOLUSD",1729471345494,5.9055,169.34,169.32,1.70963995]
["bitfinex","SOLUSD",1729471345668,5.9055,169.34,169.3,1.70963995]
["bitfinex","SOLUSD",1729471345972,5.9055,169.34,169.31,1.71006068]
["bitfinex","SOLUSD",1729471346271,5.9055,169.34,169.32,1.71006068]
["bitfinex","SOLUSD",1729471346449,29.682384,169.34,169.33,1.71006068]
["bitfinex","SOLUSD",1729471346867,29.682384,169.34,169.31,1.71006068]
["bitfinex","SOLUSD",1729471347045,29.682384,169.34,169.32,1.71006068]
["bitfinex","SOLUSD",1729471347246,29.682384,169.34,169.33,1.71006068]
["bitfinex","SOLUSD",1729471347442,23.776884,169.33,169.31,1.71048224]
["bitfinex","SOLUSD",1729471347778,23.776884,169.33,169.32,1.71048224]
["bitfinex","SOLUSD",1729471348845,29.682484,169.33,169.32,1.71048224]
["bitfinex","SOLUSD",1729471349049,29.682484,169.33,169.28,2.73583545]
["bitfinex","SOLUSD",1729471349050,23.776884,169.31,169.28,2.73583545]
["bitfinex","SOLUSD",1729471349260,23.776884,169.31,169.29,4.44674099]
["bitfinex","SOLUSD",1729471349465,23.776884,169.31,169.3,1.71090554]
["bitfinex","SOLUSD",1729471350364,24.62815178,169.31,169.3,1.71090554]
["bitfinex","SOLUSD",1729471352170,24.62815178,169.31,169.24,5.9087]
["bitfinex","SOLUSD",1729471352397,24.62815178,169.31,169.3,1.71010951]
["bitfinex","SOLUSD",1729471356297,24.62815178,169.31,169.3,1.71059344]
["bitfinex","SOLUSD",1729471357873,24.62815178,169.31,169.29,1.71059344]
["bitfinex","SOLUSD",1729471358074,24.62815178,169.31,169.3,1.71059344]
["bitfinex","SOLUSD",1729471358573,24.62815178,169.31,169.29,1.71059344]
["bitfinex","SOLUSD",1729471358791,24.62815178,169.31,169.3,1.71059344]
["bitfinex","SOLUSD",1729471359670,24.62815178,169.31,169.3,1.71950964]
["bitfinex","SOLUSD",1729471363873,30.53445178,169.31,169.3,1.71950964]
["bitfinex","SOLUSD",1729471364074,30.53445178,169.31,169.26,2.75162941]
["bitfinex","SOLUSD",1729471364392,5.9066,169.3,169.27,1.72227883]
["bitfinex","SOLUSD",1729471364585,5.9066,169.3,169.28,1.72227883]
["bitfinex","SOLUSD",1729471364775,5.9066,169.3,169.29,1.72227883]
["bitfinex","SOLUSD",1729471366498,5.9066,169.3,169.27,1.72227883]
["bitfinex","SOLUSD",1729471366673,5.9066,169.3,169.25,5.9082]
["bitfinex","SOLUSD",1729471366873,5.9066,169.3,169.26,4.47785705]
["bitfinex","SOLUSD",1729471367075,5.9066,169.3,169.27,1.7210566]
["bitfinex","SOLUSD",1729471367387,5.9066,169.3,169.28,1.7210566]
["bitfinex","SOLUSD",1729471367578,5.9066,169.3,169.29,1.7210566]
["bitfinex","SOLUSD",1729471367772,5.9066,169.3,169.27,1.7210566]
["bitfinex","SOLUSD",1729471367968,41.18945178,169.31,169.28,1.7210566]
["bitfinex","SOLUSD",1729471368172,5.9066,169.3,169.29,1.7210566]
["bitfinex","SOLUSD",1729471368394,5.9074,169.28,169.26,1.72106861]
["bitfinex","SOLUSD",1729471368676,5.9074,169.28,169.27,1.72107311]
["bitfinex","SOLUSD",1729471371189,5.9074,169.28,169.25,1.72107311]
["bitfinex","SOLUSD",1729471371398,5.9074,169.28,169.26,1.72107311]
["bitfinex","SOLUSD",1729471371585,5.9074,169.28,169.27,1.72107311]
["bitfinex","SOLUSD",1729471371795,5.9074,169.28,169.25,1.72107311]
["bitfinex","SOLUSD",1729471371986,6.7912154,169.28,169.26,1.72107311]
["bitfinex","SOLUSD",1729471372186,6.7912154,169.28,169.27,1.72107311]
["bitfinex","SOLUSD",1729471372497,5.9079,169.27,169.25,1.71912997]
["bitfinex","SOLUSD",1729471372700,5.9079,169.27,169.26,1.71913363]
["bitfinex","SOLUSD",1729471375412,0.8838154,169.28,169.26,1.71913363]
["bitfinex","SOLUSD",1729471375718,6.7912154,169.28,169.27,1.71913363]
["bitfinex","SOLUSD",1729471375911,6.7912154,169.28,169.24,4.4732389]
["bitfinex","SOLUSD",1729471376118,6.7912154,169.28,169.25,1.71913363]
["bitfinex","SOLUSD",1729471376317,5.9077,169.27,169.25,1.71913363]
["bitfinex","SOLUSD",1729471376700,5.9077,169.27,169.23,5.909]
["bitfinex","SOLUSD",1729471376914,6.7914154,169.28,169.23,5.909]
["bitfinex","SOLUSD",1729471377714,5.9077,169.27,169.23,5.909]
["bitfinex","SOLUSD",1729471377917,0.8838154,169.28,169.16,0.6319043]
["bitfinex","SOLUSD",1729471378099,5.9077,169.27,169.21,5.9095]
["bitfinex","SOLUSD",1729471378727,5.9081,169.26,169.21,5.9095]
["bitfinex","SOLUSD",1729471379801,20.973,169.26,169.21,5.9095]
["bitfinex","SOLUSD",1729471381020,20.973,169.26,169.16,0.6319043]
["bitfinex","SOLUSD",1729471381021,5.9087,169.24,169.19,5.9105]
["bitfinex","SOLUSD",1729471381807,6.76391425,169.24,169.2,5.9101]
["bitfinex","SOLUSD",1729471387203,6.76391425,169.24,169.19,5.9104]
["bitfinex","SOLUSD",1729471388022,0.85521425,169.24,169.16,0.6319043]
["bitfinex","SOLUSD",1729471389520,5.9105,169.19,169.16,0.6319043]
["bitfinex","SOLUSD",1729471390507,0.85521425,169.24,169.16,0.6319043]
["bitfinex","SOLUSD",1729471390508,5.9102,169.2,169.16,0.6319043]
["bitfinex","SOLUSD",1729471390709,0.85521425,169.24,169.16,0.6319043]
["bitfinex","SOLUSD",1729471391426,0.85521425,169.24,169.17,5.9112]
["bitfinex","SOLUSD",1729471391617,0.85521425,169.24,169.19,5.9102]
["bitfinex","SOLUSD",1729471391937,6.76401425,169.24,169.19,5.9102]
["bitfinex","SOLUSD",1729471392115,0.85521425,169.24,169.16,0.6319043]
["bitfinex","SOLUSD",1729471392323,5.9094,169.23,169.18,5.9105]
["bitfinex","SOLUSD",1729471394342,0.85521425,169.24,169.17,5.9112]
["bitfinex","SOLUSD",1729471394634,0.85521425,169.24,169.22,5.9091]
["bitfinex","SOLUSD",1729471395023,0.85521425,169.24,169.2,5.9099]
["bitfinex","SOLUSD",1729471399440,5.9093,169.23,169.16,10.1560043]
["bitfinex","SOLUSD",1729471399743,0.85521425,169.24,169.19,5.9105]
["bitfinex","SOLUSD",1729471399744,6.76401425,169.24,169.19,5.9105]
["bitfinex","SOLUSD",1729471403034,0.85521425,169.24,169.16,10.1560043]
["bitfinex","SOLUSD",1729471403227,5.9093,169.23,169.18,5.9105]
["bitfinex","SOLUSD",1729471404120,0.85521425,169.24,169.16,10.1560043]
["bitfinex","SOLUSD",1729471404321,6.76401425,169.24,169.19,5.9104]
["bitfinex","SOLUSD",1729471404937,5.9094,169.23,169.17,5.9108]
["bitfinex","SOLUSD",1729471405561,5.9094,169.23,169.18,5.9107]
["bitfinex","SOLUSD",1729471408654,6.76401425,169.24,169.16,0.6319043]
["bitfinex","SOLUSD",1729471409153,6.76401425,169.24,169.19,5.9103]
["bitfinex","SOLUSD",1729471409856,5.9091,169.23,169.19,5.9103]
["bitfinex","SOLUSD",1729471414031,5.9091,169.23,169.16,0.6319043]
["bitfinex","SOLUSD",1729471418362,5.9091,169.23,169.17,5.9112]
["bitfinex","SOLUSD",1729471419154,29.686384,169.22,169.16,6.5431043]
["bitfinex","SOLUSD",1729471419354,29.686084,169.23,169.16,0.6319043]
["bitfinex","SOLUSD",1729471419552,29.686084,169.23,169.18,5.9108]
["bitfinex","SOLUSD",1729471420057,23.776884,169.23,169.2,5.91]
["bitfinex","SOLUSD",1729471421539,0.85521425,169.24,169.22,5.9093]
["bitfinex","SOLUSD",1729471422570,0.85521425,169.24,169.23,4.47543704]
["bitfinex","SOLUSD",1729471422738,24.63209825,169.24,169.23,4.47543704]
["bitfinex","SOLUSD",1729471423366,23.776884,169.23,169.22,5.9093]
["bitfinex","SOLUSD",1729471423540,23.776884,169.23,169.22,8.66551178]
["bitfinex","SOLUSD",1729471423861,23.776884,169.23,169.22,10.38797799]
["bitfinex","SOLUSD",1729471424172,23.776884,169.23,169.22,4.47867799]
["bitfinex","SOLUSD",1729471427866,23.776884,169.23,169.22,10.38807799]
["bitfinex","SOLUSD",1729471428097,0.85521425,169.24,169.23,5.9091]
["bitfinex","SOLUSD",1729471428247,0.85521425,169.24,169.23,10.38777799]
["bitfinex","SOLUSD",1729471428849,0.75248,169.3,169.27,5.9074]
["bitfinex","SOLUSD",1729471429170,0.75248,169.3,169.28,4.47867799]
["bitfinex","SOLUSD",1729471429373,0.75248,169.3,169.29,4.47867799]
["bitfinex","SOLUSD",1729471429667,1.5259283,169.3,169.29,4.47867799]
["bitfinex","SOLUSD",1729471432079,25.3028123,169.3,169.29,4.47867799]
["bitfinex","SOLUSD",1729471435084,23.776884,169.29,169.27,5.9077]
["bitfinex","SOLUSD",1729471435377,23.776884,169.29,169.28,4.47007944]
["bitfinex","SOLUSD",1729471437185,23.776884,169.29,169.28,1.71910202]
["bitfinex","SOLUSD",1729471437674,23.776884,169.29,169.28,4.47007944]
["bitfinex","SOLUSD",1729471437855,23.776884,169.29,169.28,1.71910202]
["bitfinex","SOLUSD",1729471438059,23.776884,169.29,169.28,4.47007944]
["bitfinex","SOLUSD",1729471438271,23.776884,169.29,169.28,1.71910202]
["bitfinex","SOLUSD",1729471438781,23.776884,169.29,169.28,4.47007944]
["bitfinex","SOLUSD",1729471438957,23.776884,169.29,169.28,1.71910202]
["bitfinex","SOLUSD",1729471443956,23.776884,169.29,169.25,5.9083]
["bitfinex","SOLUSD",1729471444154,23.776884,169.29,169.28,1.71829069]
["bitfinex","SOLUSD",1729471444764,23.776884,169.29,169.26,4.46796981]
["bitfinex","SOLUSD",1729471445277,23.776884,169.29,169.28,1.71829069]
["bitfinex","SOLUSD",1729471445480,23.776884,169.29,169.25,5.9083]
["bitfinex","SOLUSD",1729471446889,23.776884,169.29,169.26,4.47145858]
["bitfinex","SOLUSD",1729471447091,23.776884,169.29,169.27,1.71960624]
["bitfinex","SOLUSD",1729471447272,23.776884,169.29,169.28,1.71960624]
["bitfinex","SOLUSD",1729471448166,23.776884,169.29,169.28,4.47139054]
["bitfinex","SOLUSD",1729471448472,23.776884,169.29,169.28,1.71960624]
["bitfinex","SOLUSD",1729471448974,23.776884,169.29,169.28,4.47139054]
["bitfinex","SOLUSD",1729471449178,23.776884,169.29,169.28,1.71960624]
["bitfinex","SOLUSD",1729471449584,23.776884,169.29,169.28,4.47139054]
["bitfinex","SOLUSD",1729471449795,23.776884,169.29,169.28,1.71960624]
["bitfinex","SOLUSD",1729471450293,23.776884,169.29,169.28,4.47139054]
["bitfinex","SOLUSD",1729471450481,23.776884,169.29,169.28,1.71960624]
["bitfinex","SOLUSD",1729471450994,1.5259283,169.3,169.29,5.907]
["bitfinex","SOLUSD",1729471451295,1.5259283,169.3,169.29,10.37839054]
["bitfinex","SOLUSD",1729471452166,25.3028123,169.3,169.29,10.37839054]
["bitfinex","SOLUSD",1729471452492,25.3028123,169.3,169.29,7.62660624]
["bitfinex","SOLUSD",1729471452695,25.3028123,169.3,169.29,1.71960624]
["bitfinex","SOLUSD",1729471452896,31.2094123,169.3,169.29,1.71960624]
["bitfinex","SOLUSD",1729471454074,23.776884,169.29,169.26,2.7517843]
["bitfinex","SOLUSD",1729471454289,29.684184,169.28,169.21,9.5241]
["bitfinex","SOLUSD",1729471454491,29.683884,169.29,169.24,5.9087]
["bitfinex","SOLUSD",1729471454690,29.683884,169.29,169.25,4.46792368]
["bitfinex","SOLUSD",1729471454871,29.683884,169.29,169.26,4.46792368]
["bitfinex","SOLUSD",1729471455072,29.683884,169.29,169.27,1.71827291]
["bitfinex","SOLUSD",1729471455380,29.683884,169.29,169.28,1.71827291]
["bitfinex","SOLUSD",1729471455784,23.776884,169.29,169.28,1.71827291]
["bitfinex","SOLUSD",1729471457776,23.776884,169.29,169.28,1.71817357]
["bitfinex","SOLUSD",1729471465089,23.776884,169.29,169.28,1.71868907]
["bitfinex","SOLUSD",1729471468275,0.75248,169.3,169.29,5.907]
["bitfinex","SOLUSD",1729471468604,0.75248,169.3,169.29,10.37616898]
["bitfinex","SOLUSD",1729471468782,0.75248,169.3,169.29,7.62575185]
["bitfinex","SOLUSD",1729471469096,0.75248,169.3,169.29,1.71778108]
["bitfinex","SOLUSD",1729471469299,1.46072464,169.3,169.29,1.71778108]
["bitfinex","SOLUSD",1729471469999,25.23760864,169.3,169.29,1.71778108]
["bitfinex","SOLUSD",1729471472401,24.529364,169.3,169.29,1.71778108]
["bitfinex","SOLUSD",1729471472702,24.529364,169.3,169.29,10.37364519]
["bitfinex","SOLUSD",1729471472877,24.529364,169.3,169.29,7.62478108]
["bitfinex","SOLUSD",1729471473199,25.23764356,169.3,169.29,7.62478108]
["bitfinex","SOLUSD",1729471473507,25.23764356,169.3,169.29,10.37364519]
["bitfinex","SOLUSD",1729471473813,24.529364,169.3,169.29,10.37364519]
["bitfinex","SOLUSD",1729471474897,24.529364,169.3,169.29,4.46664519]
["bitfinex","SOLUSD",1729471475199,25.23752663,169.3,169.29,4.46664519]
["bitfinex","SOLUSD",1729471476677,25.23752663,169.3,169.29,10.37364519]
["bitfinex","SOLUSD",1729471479514,25.23752663,169.3,169.29,10.37849771]
["bitfinex","SOLUSD",1729471481578,24.529364,169.3,169.29,4.47149771]
["bitfinex","SOLUSD",1729471482490,25.25059312,169.3,169.29,4.47149771]
["bitfinex","SOLUSD",1729471485108,25.25059312,169.3,169.29,4.47312197]
["bitfinex","SOLUSD",1729471486603,23.776884,169.29,169.28,5.9072]
["bitfinex","SOLUSD",1729471486906,23.776884,169.29,169.28,10.38259934]
["bitfinex","SOLUSD",1729471490494,23.776884,169.29,169.28,10.38255268]
["bitfinex","SOLUSD",1729471497312,23.776884,169.29,169.28,10.38616535]
["bitfinex","SOLUSD",1729471499710,29.683884,169.29,169.28,4.47896535]
["bitfinex","SOLUSD",1729471499892,23.776884,169.29,169.28,4.47896535]
["bitfinex","SOLUSD",1729471500427,45.926484,169.29,169.28,4.47896535]
["bitfinex","SOLUSD",1729471501312,45.926484,169.29,169.23,5.909]
["bitfinex","SOLUSD",1729471501313,23.776884,169.27,169.23,5.909]
["bitfinex","SOLUSD",1729471501613,24.49821879,169.27,169.24,4.48119407]
["bitfinex","SOLUSD",1729471501818,24.49821879,169.27,169.25,4.48119407]
["bitfinex","SOLUSD",1729471502013,24.49821879,169.27,169.26,4.48119407]
["bitfinex","SOLUSD",1729471502922,30.40591879,169.27,169.26,4.48119407]
["bitfinex","SOLUSD",1729471503138,23.776884,169.27,169.26,4.48119407]
["bitfinex","SOLUSD",1729471506919,29.684584,169.27,169.26,4.48414772]
["bitfinex","SOLUSD",1729471507302,30.43725914,169.27,169.26,4.48414772]
["bitfinex","SOLUSD",1729471510425,30.43725914,169.27,169.22,5.9094]
["bitfinex","SOLUSD",1729471510721,30.43724847,169.27,169.23,4.48262714]
["bitfinex","SOLUSD",1729471510911,30.43724847,169.27,169.24,4.48262714]
["bitfinex","SOLUSD",1729471511108,30.43724847,169.27,169.25,4.48262714]
["bitfinex","SOLUSD",1729471511309,30.43724847,169.27,169.26,1.72392719]
["bitfinex","SOLUSD",1729471511918,23.776884,169.24,169.2,5.9098]
["bitfinex","SOLUSD",1729471512123,23.776884,169.24,169.21,1.7235526]
["bitfinex","SOLUSD",1729471512427,24.52967282,169.24,169.22,1.7235526]
["bitfinex","SOLUSD",1729471512608,24.52967282,169.24,169.23,1.7235526]
["bitfinex","SOLUSD",1729471514111,24.52967282,169.24,169.23,1.72305771]
["bitfinex","SOLUSD",1729471514403,24.52967282,169.24,169.23,7.63215771]
["bitfinex","SOLUSD",1729471515639,24.52967282,169.24,169.23,1.72305771]
["bitfinex","SOLUSD",1729471521532,0.75266447,169.27,169.23,1.72305771]
["bitfinex","SOLUSD",1729471521824,0.75266447,169.27,169.2,20.0]
["bitfinex","SOLUSD",1729471521825,0.75266447,169.27,169.26,5.908]
["bitfinex","SOLUSD",1729471522027,0.75266447,169.27,169.26,7.63105771]
["bitfinex","SOLUSD",1729471522230,0.75248,169.3,169.28,5.9073]
["bitfinex","SOLUSD",1729471522426,0.75248,169.3,169.29,7.63005771]
["bitfinex","SOLUSD",1729471523916,1.50489925,169.3,169.29,7.63005771]
["bitfinex","SOLUSD",1729471524116,0.75248,169.3,169.29,7.63005771]
["bitfinex","SOLUSD",1729471524812,0.75248,169.3,169.29,27.63005771]
["bitfinex","SOLUSD",1729471525724,0.75248,169.3,169.29,27.62943347]
["bitfinex","SOLUSD",1729471527837,1.50494612,169.3,169.29,27.62943347]
["bitfinex","SOLUSD",1729471528031,0.75248,169.3,169.29,27.62943347]
["bitfinex","SOLUSD",1729471529942,0.75248,169.3,169.29,27.62537085]
["bitfinex","SOLUSD",1729471532814,1.49361183,169.3,169.29,27.62537085]
["bitfinex","SOLUSD",1729471533009,0.75248,169.3,169.29,27.62537085]
["bitfinex","SOLUSD",1729471533317,0.75248,169.3,169.29,27.62444958]
["bitfinex","SOLUSD",1729471534236,0.75248,169.3,169.29,27.72444958]
["bitfinex","SOLUSD",1729471535521,0.75248,169.3,169.29,27.72383098]
["bitfinex","SOLUSD",1729471539243,0.75248,169.3,169.29,27.72444621]
["bitfinex","SOLUSD",1729471539820,0.74087057,169.36,169.32,0.1]
["bitfinex","SOLUSD",1729471540021,0.74087057,169.36,169.35,5.9049]
["bitfinex","SOLUSD",1729471540237,16.2408,169.42,169.36,0.1]
["bitfinex","SOLUSD",1729471540542,22.4954,169.5,169.36,0.1]
["bitfinex","SOLUSD",1729471540760,28.3954,169.5,169.44,5.9015]
["bitfinex","SOLUSD",1729471540915,29.13593096,169.5,169.44,5.9015]
["bitfinex","SOLUSD",1729471541116,23.23593096,169.5,169.44,5.9015]
["bitfinex","SOLUSD",1729471541328,23.23593096,169.5,169.4,0.1]
["bitfinex","SOLUSD",1729471541948,29.13563096,169.5,169.44,5.9014]
["bitfinex","SOLUSD",1729471542742,23.776884,169.49,169.4,0.1]
["bitfinex","SOLUSD",1729471543632,23.23593096,169.5,169.41,0.1]
["bitfinex","SOLUSD",1729471544947,23.776884,169.49,169.41,0.1]
["bitfinex","SOLUSD",1729471549151,23.776884,169.49,169.39,20.0]
["bitfinex","SOLUSD",1729471549327,23.776884,169.49,169.37,0.1]
["bitfinex","SOLUSD",1729471549533,23.23593096,169.5,169.35,0.1]
["bitfinex","SOLUSD",1729471549534,24.51748345,169.46,169.36,0.1]
["bitfinex","SOLUSD",1729471549725,23.776884,169.44,169.36,1.80650945]
["bitfinex","SOLUSD",1729471549928,23.776884,169.44,169.36,0.1]
["bitfinex","SOLUSD",1729471550334,39.282084,169.44,169.36,0.1]
["bitfinex","SOLUSD",1729471550670,39.282084,169.44,169.37,0.1]
["bitfinex","SOLUSD",1729471551229,39.282084,169.44,169.42,5.9024]
["bitfinex","SOLUSD",1729471551653,39.282084,169.44,169.37,0.1]
["bitfinex","SOLUSD",1729471551831,39.282084,169.44,169.41,5.9028]
["bitfinex","SOLUSD",1729471552542,23.776884,169.45,169.38,0.1]
["bitfinex","SOLUSD",1729471553229,23.776884,169.45,169.39,0.1]
["bitfinex","SOLUSD",1729471556537,23.776884,169.45,169.4,0.1]
["bitfinex","SOLUSD",1729471557257,0.74059945,169.46,169.41,0.1]
["bitfinex","SOLUSD",1729471563248,0.74059945,169.46,169.4,0.1]
["bitfinex","SOLUSD",1729471565963,5.9022,169.43,169.38,1.69908599]
["bitfinex","SOLUSD",1729471566271,6.4936,169.43,169.35,0.1]
["bitfinex","SOLUSD",1729471566447,6.4936,169.43,169.37,0.1]
["bitfinex","SOLUSD",1729471567147,7.24975365,169.43,169.37,0.1]
["bitfinex","SOLUSD",1729471567343,7.24975365,169.43,169.41,5.9028]
["bitfinex","SOLUSD",1729471568051,0.74059945,169.46,169.41,0.1]
["bitfinex","SOLUSD",1729471568254,6.5511,169.47,169.41,0.1]
["bitfinex","SOLUSD",1729471568447,6.5511,169.47,169.45,5.9012]
["bitfinex","SOLUSD",1729471569557,7.3071381,169.47,169.45,5.9012]
["bitfinex","SOLUSD",1729471570164,7.3071381,169.47,169.41,0.1]
["bitfinex","SOLUSD",1729471570352,23.776884,169.46,169.38,20.1]
["bitfinex","SOLUSD",1729471570753,23.776884,169.46,169.38,20.0]
["bitfinex","SOLUSD",1729471570959,23.776884,169.46,169.38,20.1]
["bitfinex","SOLUSD",1729471571661,23.776884,169.46,169.38,20.0]
["bitfinex","SOLUSD",1729471572053,23.776884,169.46,169.38,20.1]
["bitfinex","SOLUSD",1729471572849,23.776884,169.46,169.38,20.0]
["bitfinex","SOLUSD",1729471573066,23.776884,169.46,169.38,20.1]
["bitfinex","SOLUSD",1729471573256,23.776884,169.46,169.39,1.69489721]
["bitfinex","SOLUSD",1729471573459,23.776884,169.44,169.39,1.69489721]
["bitfinex","SOLUSD",1729471573774,24.53297943,169.44,169.39,1.69489721]
["bitfinex","SOLUSD",1729471574468,24.53297943,169.44,169.35,0.1]
["bitfinex","SOLUSD",1729471575549,24.53297943,169.44,169.4,5.903]
["bitfinex","SOLUSD",1729471575749,24.53297943,169.44,169.41,1.69551245]
["bitfinex","SOLUSD",1729471577376,24.53297943,169.44,169.41,7.59801245]
["bitfinex","SOLUSD",1729471577669,0.75609543,169.44,169.43,5.9021]
["bitfinex","SOLUSD",1729471579374,24.53297943,169.44,169.37,0.1]
["bitfinex","SOLUSD",1729471579567,24.53297943,169.44,169.37,1.69745769]
["bitfinex","SOLUSD",1729471579878,24.53297943,169.44,169.37,1.79745769]
["bitfinex","SOLUSD",1729471580275,24.53297943,169.44,169.38,1.69745769]
["bitfinex","SOLUSD",1729471580777,23.776884,169.43,169.38,1.69745769]
["bitfinex","SOLUSD",1729471580953,23.776884,169.43,169.39,1.69745769]
["bitfinex","SOLUSD",1729471581274,23.776884,169.43,169.34,2.91406394]
["bitfinex","SOLUSD",1729471581275,23.776884,169.43,169.4,1.69745769]
["bitfinex","SOLUSD",1729471581452,23.776884,169.41,169.35,1.70017667]
["bitfinex","SOLUSD",1729471581653,23.776884,169.41,169.39,5.9032]
["bitfinex","SOLUSD",1729471581855,23.776884,169.41,169.4,1.70017667]
["bitfinex","SOLUSD",1729471582377,24.49729967,169.41,169.4,1.70017667]
["bitfinex","SOLUSD",1729471582563,24.49729967,169.41,169.4,7.60327667]
["bitfinex","SOLUSD",1729471583973,24.49729967,169.41,169.4,1.70118781]
["bitfinex","SOLUSD",1729471584173,31.15959967,169.41,169.4,1.70118781]
["bitfinex","SOLUSD",1729471584471,31.15959967,169.41,169.31,0.1]
["bitfinex","SOLUSD",1729471584472,37.06239967,169.41,169.32,2.72231349]
["bitfinex","SOLUSD",1729471584679,37.06239967,169.41,169.33,4.42495611]
["bitfinex","SOLUSD",1729471584974,37.06239967,169.41,169.36,5.9043]
["bitfinex","SOLUSD",1729471585271,37.06239967,169.41,169.37,1.70264262]
["bitfinex","SOLUSD",1729471586071,31.15959967,169.41,169.38,1.70264262]
["bitfinex","SOLUSD",1729471586274,31.15959967,169.41,169.39,7.60574262]
["bitfinex","SOLUSD",1729471586579,31.15959967,169.41,169.4,1.70264262]
["bitfinex","SOLUSD",1729471587581,31.15959967,169.41,169.4,1.70349319]
["bitfinex","SOLUSD",1729471587885,37.06239967,169.41,169.4,1.70349319]
["bitfinex","SOLUSD",1729471588480,37.06239967,169.41,169.36,5.9045]
["bitfinex","SOLUSD",1729471588772,37.06239967,169.41,169.37,1.70391212]
["bitfinex","SOLUSD",1729471588991,31.15959967,169.41,169.37,1.70391212]
["bitfinex","SOLUSD",1729471589152,23.776884,169.39,169.38,1.70391212]
["bitfinex","SOLUSD",1729471589481,29.681084,169.37,169.33,5.9056]
["bitfinex","SOLUSD",1729471589655,23.776884,169.37,169.34,7.60967075]
["bitfinex","SOLUSD",1729471589854,23.776884,169.37,169.35,1.70477075]
["bitfinex","SOLUSD",1729471590074,23.776884,169.37,169.36,5.9045]
["bitfinex","SOLUSD",1729471590260,24.49754229,169.37,169.36,7.60927075]
["bitfinex","SOLUSD",1729471590470,0.72065829,169.37,169.36,7.60927075]
["bitfinex","SOLUSD",1729471591473,0.72065829,169.37,169.36,10.33527341]
["bitfinex","SOLUSD",1729471591657,0.72065829,169.37,169.36,7.60927075]
["bitfinex","SOLUSD",1729471592351,24.49754229,169.37,169.36,4.43077341]
["bitfinex","SOLUSD",1729471592680,24.49754229,169.37,169.36,1.70477075]
["bitfinex","SOLUSD",1729471593205,30.40174229,169.37,169.36,1.70477075]
["bitfinex","SOLUSD",1729471593356,46.14824229,169.37,169.36,1.70477075]
["bitfinex","SOLUSD",1729471593676,23.776884,169.36,169.26,2.82600266]
["bitfinex","SOLUSD",1729471593866,23.776884,169.36,169.27,4.43231912]
["bitfinex","SOLUSD",1729471594085,23.776884,169.36,169.28,4.43231912]
["bitfinex","SOLUSD",1729471594379,23.776884,169.36,169.31,5.9061]
["bitfinex","SOLUSD",1729471594564,23.776884,169.36,169.25,9.7241]
["bitfinex","SOLUSD",1729471594565,23.776884,169.36,169.32,10.33821912]
["bitfinex","SOLUSD",1729471594764,22.37135829,169.37,169.28,5.9072]
["bitfinex","SOLUSD",1729471594765,23.776884,169.33,169.28,5.9072]
["bitfinex","SOLUSD",1729471594961,23.776884,169.33,169.3,5.9066]
["bitfinex","SOLUSD",1729471595280,23.776884,169.34,169.31,4.43874416]
["bitfinex","SOLUSD",1729471595578,23.776884,169.34,169.32,1.70711685]
["bitfinex","SOLUSD",1729471595757,23.776884,169.34,169.33,1.70711685]
["bitfinex","SOLUSD",1729471596080,24.49777011,169.34,169.33,1.70711685]
["bitfinex","SOLUSD",1729471596673,24.49777011,169.34,169.33,7.61271685]
["bitfinex","SOLUSD",1729471597285,24.49777011,169.34,169.33,1.70711685]
["bitfinex","SOLUSD",1729471597459,24.49777011,169.34,169.33,7.61271685]
["bitfinex","SOLUSD",1729471598188,0.72088611,169.34,169.33,5.9056]
["bitfinex","SOLUSD",1729471598363,0.72088611,169.34,169.33,10.344719]
["bitfinex","SOLUSD",1729471598963,0.72088611,169.34,169.33,7.61279397]
["bitfinex","SOLUSD",1729471599277,0.72088611,169.34,169.33,10.344719]
["bitfinex","SOLUSD",1729471599481,0.72065829,169.37,169.36,5.9045]
["bitfinex","SOLUSD",1729471599675,6.0055,169.39,169.36,7.61169397]
["bitfinex","SOLUSD",1729471599999,6.72610305,169.39,169.37,1.70719397]
["bitfinex","SOLUSD",1729471600287,6.72610305,169.39,169.38,1.70719397]
["bitfinex","SOLUSD",1729471600487,22.64833483,169.48,169.38,1.70719397]
["bitfinex","SOLUSD",1729471600714,16.5038,169.48,169.4,5.903]
["bitfinex","SOLUSD",1729471600892,5.9014,169.45,169.41,1.70719397]
["bitfinex","SOLUSD",1729471601265,16.5038,169.48,169.41,1.70719397]
["bitfinex","SOLUSD",1729471601467,16.5038,169.48,169.42,1.70719397]
["bitfinex","SOLUSD",1729471601684,29.678984,169.43,169.42,1.70719397]
["bitfinex","SOLUSD",1729471601888,23.776884,169.42,169.36,5.9042]
["bitfinex","SOLUSD",1729471602060,29.679584,169.42,169.37,1.70679093]
["bitfinex","SOLUSD",1729471602264,29.679584,169.42,169.3,0.1]
["bitfinex","SOLUSD",1729471602265,23.776884,169.4,169.38,1.7068787]
["bitfinex","SOLUSD",1729471602466,29.680184,169.4,169.39,1.7068787]
["bitfinex","SOLUSD",1729471602880,29.680184,169.4,169.35,5.9049]
["bitfinex","SOLUSD",1729471603181,29.680184,169.4,169.36,1.70734808]
["bitfinex","SOLUSD",1729471603381,30.3927186,169.4,169.37,1.70734808]
["bitfinex","SOLUSD",1729471603590,36.6676186,169.4,169.38,1.70734808]
["bitfinex","SOLUSD",1729471603769,36.6676186,169.4,169.35,5.9049]
["bitfinex","SOLUSD",1729471603965,36.6676186,169.4,169.36,1.70720226]
["bitfinex","SOLUSD",1729471604189,36.6676186,169.4,169.37,1.70720226]
["bitfinex","SOLUSD",1729471604409,5.9035,169.39,169.38,1.70720226]
["bitfinex","SOLUSD",1729471604688,23.776884,169.38,169.33,5.9056]
["bitfinex","SOLUSD",1729471604864,23.776884,169.38,169.34,1.70747562]
["bitfinex","SOLUSD",1729471605066,24.48949919,169.36,169.35,1.70747562]
["bitfinex","SOLUSD",1729471605269,23.776884,169.35,169.34,5.9052]
["bitfinex","SOLUSD",1729471605483,23.776884,169.35,169.34,1.7073095]
["bitfinex","SOLUSD",1729471605694,23.776884,169.35,169.34,1.70732794]
["bitfinex","SOLUSD",1729471606310,23.776884,169.35,169.33,1.70732794]
["bitfinex","SOLUSD",1729471606467,23.776884,169.35,169.34,1.70732794]
["bitfinex","SOLUSD",1729471607981,23.776884,169.35,169.33,1.70732794]
["bitfinex","SOLUSD",1729471608187,23.776884,169.35,169.34,1.70732794]
["bitfinex","SOLUSD",1729471608978,23.776884,169.35,169.33,1.70732794]
["bitfinex","SOLUSD",1729471609190,23.776884,169.35,169.34,1.70732794]
["bitfinex","SOLUSD",1729471609491,23.776884,169.35,169.33,1.70732794]
["bitfinex","SOLUSD",1729471609690,23.776884,169.35,169.32,5.9058]
["bitfinex","SOLUSD",1729471609691,23.776884,169.35,169.34,1.70732794]
["bitfinex","SOLUSD",1729471610171,23.776884,169.35,169.33,1.70732794]
["bitfinex","SOLUSD",1729471610372,23.776884,169.35,169.32,5.9058]
["bitfinex","SOLUSD",1729471610373,23.776884,169.35,169.34,1.70732794]
["bitfinex","SOLUSD",1729471610992,23.776884,169.35,169.33,1.70732794]
["bitfinex","SOLUSD",1729471611195,23.776884,169.35,169.34,1.70732794]
["bitfinex","SOLUSD",1729471611371,23.776884,169.35,169.33,1.70732794]
["bitfinex","SOLUSD",1729471611567,23.776884,169.35,169.34,1.70732794]
["bitfinex","SOLUSD",1729471611986,23.776884,169.35,169.33,1.70732794]
["bitfinex","SOLUSD",1729471612270,23.776884,169.35,169.34,1.70732794]
["bitfinex","SOLUSD",1729471612689,23.776884,169.35,169.33,1.70732794]
["bitfinex","SOLUSD",1729471612895,23.776884,169.35,169.32,5.9058]
["bitfinex","SOLUSD",1729471613194,23.776884,169.35,169.33,1.70533603]
["bitfinex","SOLUSD",1729471613499,23.776884,169.35,169.29,2.73213916]
["bitfinex","SOLUSD",1729471613500,28.9124,169.34,169.29,8.63585029]
["bitfinex","SOLUSD",1729471613790,29.683684,169.3,169.24,8.63816975]
["bitfinex","SOLUSD",1729471613987,29.683684,169.3,169.25,1.70731089]
["bitfinex","SOLUSD",1729471614181,23.776884,169.3,169.25,1.70731089]
["bitfinex","SOLUSD",1729471614386,5.9078,169.27,169.25,1.70731089]
["bitfinex","SOLUSD",1729471614571,39.023684,169.26,169.21,5.9097]
["bitfinex","SOLUSD",1729471614770,39.023684,169.26,169.22,1.70748694]
["bitfinex","SOLUSD",1729471614973,44.931884,169.26,169.22,1.70748694]
["bitfinex","SOLUSD",1729471615186,44.931884,169.26,169.23,1.70748694]
["bitfinex","SOLUSD",1729471615401,44.931884,169.26,169.2,5.9099]
["bitfinex","SOLUSD",1729471615731,44.931884,169.26,169.21,1.70607369]
["bitfinex","SOLUSD",1729471616573,23.776884,169.26,169.23,5.9087]
["bitfinex","SOLUSD",1729471617182,15.8982,169.3,169.17,20.0]
["bitfinex","SOLUSD",1729471617183,15.8982,169.3,169.27,5.9074]
["bitfinex","SOLUSD",1729471617489,28.2423,169.34,169.21,9.7241]
["bitfinex","SOLUSD",1729471617682,28.2423,169.34,169.28,5.9073]
["bitfinex","SOLUSD",1729471618588,23.776884,169.33,169.28,5.9073]
["bitfinex","SOLUSD",1729471618776,28.2423,169.34,169.28,5.9073]
["bitfinex","SOLUSD",1729471619286,22.3369,169.34,169.22,20.0]
["bitfinex","SOLUSD",1729471619475,5.9059,169.33,169.28,5.9073]
["bitfinex","SOLUSD",1729471619677,28.2422,169.34,169.28,5.9071]
["bitfinex","SOLUSD",1729471620089,23.776884,169.33,169.28,5.9071]
["bitfinex","SOLUSD",1729471620477,29.682584,169.33,169.28,5.9071]
["bitfinex","SOLUSD",1729471620798,30.39556423,169.33,169.28,5.9071]
["bitfinex","SOLUSD",1729471620996,24.48986423,169.33,169.23,2.72391137]
["bitfinex","SOLUSD",1729471621200,24.48986423,169.33,169.28,5.9071]
["bitfinex","SOLUSD",1729471621201,30.39556423,169.33,169.28,5.9071]
["bitfinex","SOLUSD",1729471621504,30.39556423,169.33,169.27,5.9076]
["bitfinex","SOLUSD",1729471624005,0.71298023,169.33,169.23,0.2]
["bitfinex","SOLUSD",1729471624180,0.71298023,169.33,169.31,5.9059]
["bitfinex","SOLUSD",1729471624386,0.71298023,169.33,169.23,2.82359646]
["bitfinex","SOLUSD",1729471624592,0.71298023,169.33,169.22,20.1]
["bitfinex","SOLUSD",1729471624593,6.61878023,169.33,169.27,5.9073]
["bitfinex","SOLUSD",1729471624798,5.9061,169.32,169.27,5.9075]
["bitfinex","SOLUSD",1729471625301,0.71298023,169.33,169.23,2.72359646]
["bitfinex","SOLUSD",1729471625474,23.776884,169.32,169.27,5.9074]
["bitfinex","SOLUSD",1729471625674,23.776884,169.32,169.23,2.72359646]
["bitfinex","SOLUSD",1729471625881,23.776884,169.32,169.24,1.70293655]
["bitfinex","SOLUSD",1729471626183,0.71298023,169.33,169.24,1.70293655]
["bitfinex","SOLUSD",1729471626184,29.684084,169.29,169.24,5.9084]
["bitfinex","SOLUSD",1729471627179,30.3971706,169.29,169.24,5.9084]
["bitfinex","SOLUSD",1729471627575,30.3971706,169.29,169.16,0.6319043]
["bitfinex","SOLUSD",1729471627576,0.1,169.26,169.16,0.6319043]
["bitfinex","SOLUSD",1729471627782,23.776884,169.21,169.17,2.7266547]
["bitfinex","SOLUSD",1729471628099,23.776884,169.21,169.16,6.5434043]
["bitfinex","SOLUSD",1729471629781,23.776884,169.21,169.16,0.6319043]
["bitfinex","SOLUSD",1729471630298,29.686684,169.21,169.16,0.6319043]
["bitfinex","SOLUSD",1729471630503,29.687484,169.19,169.16,0.6319043]
["bitfinex","SOLUSD",1729471630989,23.776884,169.19,169.16,0.6319043]
["bitfinex","SOLUSD",1729471631301,23.776884,169.17,169.16,0.6319043]
["bitfinex","SOLUSD",1729471632601,24.415981,169.17,169.16,0.6319043]
["bitfinex","SOLUSD",1729471633694,24.415981,169.17,169.08,9.4556547]
["bitfinex","SOLUSD",1729471633695,22.6606,169.16,169.08,8.63211802]
["bitfinex","SOLUSD",1729471633885,22.6606,169.16,169.09,1.69847199]
["bitfinex","SOLUSD",1729471633886,23.776884,169.15,169.09,1.69847199]
["bitfinex","SOLUSD",1729471634087,23.776884,169.15,169.1,7.61197199]
["bitfinex","SOLUSD",1729471634286,23.776884,169.13,169.06,5.915]
["bitfinex","SOLUSD",1729471634491,23.776884,169.13,169.04,3.84469479]
["bitfinex","SOLUSD",1729471634492,23.776884,169.13,169.09,5.9139]
["bitfinex","SOLUSD",1729471634697,23.776884,169.13,169.1,7.61146316]
["bitfinex","SOLUSD",1729471635005,23.776884,169.13,169.1,5.9133]
["bitfinex","SOLUSD",1729471636786,23.776884,169.13,169.04,3.84278531]
["bitfinex","SOLUSD",1729471636787,23.776884,169.13,169.04,2.71590854]
["bitfinex","SOLUSD",1729471636988,23.776884,169.13,169.01,1.2266808]
["bitfinex","SOLUSD",1729471637203,23.776884,169.11,169.02,1.69810259]
["bitfinex","SOLUSD",1729471637804,23.776884,169.11,169.07,5.9146]
["bitfinex","SOLUSD",1729471638701,23.776884,169.11,169.01,1.1266808]
["bitfinex","SOLUSD",1729471638891,23.776884,169.11,169.05,5.9151]
["bitfinex","SOLUSD",1729471639092,23.776884,169.11,169.06,5.915]
["bitfinex","SOLUSD",1729471639296,24.41625939,169.11,169.04,5.9154]
["bitfinex","SOLUSD",1729471639508,23.776884,169.09,169.04,5.9157]
["bitfinex","SOLUSD",1729471639898,16.3185,169.08,169.04,5.9157]
["bitfinex","SOLUSD",1729471640093,23.776884,169.05,169.01,5.9166]
["bitfinex","SOLUSD",1729471641314,23.776884,169.03,168.98,0.6319043]
["bitfinex","SOLUSD",1729471641492,23.776884,169.03,169.01,5.9166]
["bitfinex","SOLUSD",1729471641701,23.776884,169.04,169.03,5.916]
["bitfinex","SOLUSD",1729471643699,24.41649556,169.05,169.04,5.9157]
["bitfinex","SOLUSD",1729471643902,0.63961156,169.05,169.04,5.9157]
["bitfinex","SOLUSD",1729471645409,24.41649556,169.05,169.04,5.9157]
["bitfinex","SOLUSD",1729471645917,24.41649556,169.05,169.03,5.9157]
["bitfinex","SOLUSD",1729471646097,24.41649556,169.05,169.03,5.9158]
["bitfinex","SOLUSD",1729471646711,24.41649556,169.05,169.04,5.9157]
["bitfinex","SOLUSD",1729471648289,24.41649556,169.05,168.98,0.7319043]
["bitfinex","SOLUSD",1729471648495,23.776884,169.04,169.02,5.9163]
["bitfinex","SOLUSD",1729471649223,23.776884,169.04,168.98,0.6319043]
["bitfinex","SOLUSD",1729471649514,23.776884,169.04,169.01,5.9167]
["bitfinex","SOLUSD",1729471651098,23.776884,169.04,169.02,5.9164]
["bitfinex","SOLUSD",1729471654819,0.63961156,169.05,169.04,5.9157]
["bitfinex","SOLUSD",1729471661409,24.41649556,169.05,169.04,5.9157]
["bitfinex","SOLUSD",1729471662324,23.776884,169.04,169.02,5.9163]
["bitfinex","SOLUSD",1729471662505,23.776884,169.04,169.03,5.9161]
["bitfinex","SOLUSD",1729471663236,0.63961156,169.05,169.04,5.9157]
["bitfinex","SOLUSD",1729471663527,24.41649556,169.05,169.04,5.9157]
["bitfinex","SOLUSD",1729471663725,0.63961156,169.05,169.04,5.9157]
["bitfinex","SOLUSD",1729471667326,24.41649556,169.05,169.04,5.9157]
["bitfinex","SOLUSD",1729471667628,23.776884,169.04,169.01,5.9165]
["bitfinex","SOLUSD",1729471668126,23.776884,169.04,169.0,5.9171]
["bitfinex","SOLUSD",1729471669527,23.776884,169.04,168.99,5.9172]
["bitfinex","SOLUSD",1729471669528,29.692884,169.04,168.99,5.9172]
["bitfinex","SOLUSD",1729471672439,23.776884,169.02,168.98,6.5494043]
["bitfinex","SOLUSD",1729471673523,24.42380297,169.02,168.98,6.5494043]
["bitfinex","SOLUSD",1729471674539,24.42380297,169.02,168.98,0.6319043]
["bitfinex","SOLUSD",1729471674717,23.776884,168.99,168.98,0.6319043]
["bitfinex","SOLUSD",1729471675215,23.776884,168.97,168.92,2.72317899]
["bitfinex","SOLUSD",1729471675431,23.776884,168.97,168.93,7.62566134]
["bitfinex","SOLUSD",1729471675632,24.42398462,168.97,168.94,1.70616134]
["bitfinex","SOLUSD",1729471675929,24.42398462,168.97,168.95,5.9187]
["bitfinex","SOLUSD",1729471676535,24.42398462,168.97,168.96,5.9185]
["bitfinex","SOLUSD",1729471677226,24.42398462,168.97,168.96,7.62539057]
["bitfinex","SOLUSD",1729471677421,24.42398462,168.97,168.96,1.70689057]
["bitfinex","SOLUSD",1729471677728,24.42398462,168.97,168.94,5.9189]
["bitfinex","SOLUSD",1729471677911,24.42398462,168.97,168.95,1.70675489]
["bitfinex","SOLUSD",1729471678110,24.42398462,168.97,168.95,7.62555489]
["bitfinex","SOLUSD",1729471678439,24.42398462,168.97,168.95,5.9188]
["bitfinex","SOLUSD",1729471678640,24.42398462,168.97,168.88,0.1]
["bitfinex","SOLUSD",1729471678831,24.42398462,168.97,168.9,20.0]
["bitfinex","SOLUSD",1729471679042,24.42398462,168.97,168.94,5.919]
["bitfinex","SOLUSD",1729471679334,24.42398462,168.97,168.95,1.70728177]
["bitfinex","SOLUSD",1729471679635,24.42398462,168.97,168.95,5.9189]
["bitfinex","SOLUSD",1729471680030,24.42398462,168.97,168.91,2.72317899]
["bitfinex","SOLUSD",1729471680239,24.42398462,168.97,168.96,5.9185]
["bitfinex","SOLUSD",1729471680529,0.64710062,168.97,168.96,5.9185]
["bitfinex","SOLUSD",1729471680714,0.64710062,168.97,168.96,7.62485423]
["bitfinex","SOLUSD",1729471680916,0.64691897,169.02,169.0,5.9171]
["bitfinex","SOLUSD",1729471681943,0.64691897,169.02,168.93,0.1]
["bitfinex","SOLUSD",1729471681944,0.64691897,169.02,168.99,5.9175]
["bitfinex","SOLUSD",1729471682739,23.776884,169.01,168.99,5.9175]
["bitfinex","SOLUSD",1729471682924,23.776884,169.01,168.93,0.1]
["bitfinex","SOLUSD",1729471683251,23.776884,169.01,169.0,5.9171]
["bitfinex","SOLUSD",1729471684029,23.776884,169.01,169.0,7.62503185]
["bitfinex","SOLUSD",1729471684334,0.64691897,169.02,169.01,5.9168]
["bitfinex","SOLUSD",1729471684335,24.42380297,169.02,169.01,5.9168]
["bitfinex","SOLUSD",1729471684522,24.42380297,169.02,169.01,7.62473185]
["bitfinex","SOLUSD",1729471684721,0.64691897,169.02,169.01,7.62473185]
["bitfinex","SOLUSD",1729471686320,16.64399913,169.07,169.01,7.62928477]
["bitfinex","SOLUSD",1729471686637,16.64399913,169.07,169.02,1.71248477]
["bitfinex","SOLUSD",1729471686638,23.776884,169.06,169.02,1.71248477]
["bitfinex","SOLUSD",1729471686836,23.776884,169.06,168.98,0.1]
["bitfinex","SOLUSD",1729471686837,23.776884,169.06,169.05,5.9154]
["bitfinex","SOLUSD",1729471687138,16.64399913,169.07,169.06,5.915]
["bitfinex","SOLUSD",1729471687139,0.63919913,169.07,169.06,5.915]
["bitfinex","SOLUSD",1729471687321,0.63919913,169.07,169.06,7.62748477]
["bitfinex","SOLUSD",1729471688445,24.41608313,169.07,169.06,7.62748477]
["bitfinex","SOLUSD",1729471690041,0.63919913,169.07,169.06,7.62748477]
["bitfinex","SOLUSD",1729471690418,16.2907,169.15,169.07,5.9147]
["bitfinex","SOLUSD",1729471690618,16.2907,169.15,169.12,5.9128]
["bitfinex","SOLUSD",1729471691137,16.2907,169.15,169.13,1.71475263]
["bitfinex","SOLUSD",1729471691528,16.2907,169.15,169.14,5.9122]
["bitfinex","SOLUSD",1729471691727,16.92954382,169.15,169.14,7.62695263]
["bitfinex","SOLUSD",1729471691925,0.63884382,169.15,169.14,7.62695263]
["bitfinex","SOLUSD",1729471693244,0.63884382,169.15,169.14,1.71475263]
["bitfinex","SOLUSD",1729471693433,24.41572782,169.15,169.14,1.71475263]
["bitfinex","SOLUSD",1729471693629,23.776884,169.14,169.12,5.9128]
["bitfinex","SOLUSD",1729471693831,23.776884,169.14,169.13,1.71347687]
["bitfinex","SOLUSD",1729471694624,23.776884,169.14,169.13,7.62607687]
["bitfinex","SOLUSD",1729471695223,23.776884,169.14,169.13,1.71347687]
["bitfinex","SOLUSD",1729471695436,23.776884,169.14,169.11,1.71347687]
["bitfinex","SOLUSD",1729471695620,23.776884,169.14,169.12,1.71347687]
["bitfinex","SOLUSD",1729471695946,23.776884,169.14,169.13,1.71347687]
["bitfinex","SOLUSD",1729471696532,23.776884,169.14,169.12,1.71347687]
["bitfinex","SOLUSD",1729471696731,16.92947553,169.2,169.13,1.71347687]
["bitfinex","SOLUSD",1729471696943,16.92947553,169.2,169.15,5.9119]
["bitfinex","SOLUSD",1729471697236,16.92947553,169.2,169.11,22.94039225]
["bitfinex","SOLUSD",1729471697237,16.92947553,169.2,169.16,7.62477687]
["bitfinex","SOLUSD",1729471697423,16.92947553,169.2,169.17,1.71347687]
["bitfinex","SOLUSD",1729471698235,23.776884,169.19,169.17,1.71347687]
["bitfinex","SOLUSD",1729471700457,23.776884,169.19,169.18,5.9108]
["bitfinex","SOLUSD",1729471700635,23.776884,169.19,169.17,1.71347687]
["bitfinex","SOLUSD",1729471700636,23.776884,169.19,169.17,5.9111]
["bitfinex","SOLUSD",1729471705828,23.776884,169.19,169.15,5.9116]
["bitfinex","SOLUSD",1729471706434,23.776884,169.19,169.16,5.9114]
["bitfinex","SOLUSD",1729471710452,23.776884,169.19,169.11,2.83497943]
["bitfinex","SOLUSD",1729471710453,23.776884,169.19,169.17,5.9111]
["bitfinex","SOLUSD",1729471714545,23.776884,169.19,169.16,5.9113]
["bitfinex","SOLUSD",1729471721649,23.776884,169.19,169.17,5.9109]
["bitfinex","SOLUSD",1729471722357,23.776884,169.19,169.15,5.9118]
["bitfinex","SOLUSD",1729471722538,23.776884,169.19,169.16,5.9115]
["bitfinex","SOLUSD",1729471723346,23.776884,169.19,169.11,2.71949951]
["bitfinex","SOLUSD",1729471723530,29.687384,169.19,169.12,1.69833982]
["bitfinex","SOLUSD",1729471723735,29.687384,169.19,169.15,5.9119]
["bitfinex","SOLUSD",1729471724140,29.687384,169.19,169.11,2.71949951]
["bitfinex","SOLUSD",1729471724345,29.687384,169.19,169.12,1.6984764]
["bitfinex","SOLUSD",1729471724540,23.776884,169.16,169.08,0.1]
["bitfinex","SOLUSD",1729471724743,24.45678668,169.16,169.13,5.9126]
["bitfinex","SOLUSD",1729471725635,24.45678668,169.16,169.06,0.1]
["bitfinex","SOLUSD",1729471725837,24.45678668,169.16,169.12,5.9129]
["bitfinex","SOLUSD",1729471726556,24.45678668,169.16,169.13,5.9126]
["bitfinex","SOLUSD",1729471727663,23.776884,169.13,169.1,5.9136]
["bitfinex","SOLUSD",1729471727843,23.776884,169.13,169.11,5.913]
["bitfinex","SOLUSD",1729471733470,23.776884,169.15,169.07,0.2]
["bitfinex","SOLUSD",1729471733764,23.776884,169.15,169.07,1.80011091]
["bitfinex","SOLUSD",1729471733941,23.776884,169.15,169.13,5.9123]
["bitfinex","SOLUSD",1729471735662,23.776884,169.15,169.07,2.82081235]
["bitfinex","SOLUSD",1729471735663,23.776884,169.13,169.11,5.9132]
["bitfinex","SOLUSD",1729471735854,23.776884,169.13,169.05,0.1]
["bitfinex","SOLUSD",1729471736051,23.776884,169.13,169.11,5.913]
["bitfinex","SOLUSD",1729471736845,23.776884,169.13,169.08,2.72081235]
["bitfinex","SOLUSD",1729471737158,23.776884,169.13,169.12,5.9129]
["bitfinex","SOLUSD",1729471737547,23.776884,169.15,169.14,5.912]
["bitfinex","SOLUSD",1729471737743,23.776884,169.15,169.1,20.0]
["bitfinex","SOLUSD",1729471737948,23.776884,169.15,169.13,5.9123]
["bitfinex","SOLUSD",1729471738554,23.776884,169.15,169.14,1.70439056]
["bitfinex","SOLUSD",1729471738761,23.776884,169.15,169.13,5.9123]
["bitfinex","SOLUSD",1729471738961,23.776884,169.15,169.14,1.70479569]
["bitfinex","SOLUSD",1729471739257,23.776884,169.15,169.11,5.9129]
["bitfinex","SOLUSD",1729471739477,23.776884,169.15,169.12,1.70637329]
["bitfinex","SOLUSD",1729471740153,23.776884,169.15,169.12,7.61927329]
["bitfinex","SOLUSD",1729471740351,0.67990268,169.16,169.13,1.70637329]
["bitfinex","SOLUSD",1729471740549,0.67990268,169.16,169.15,5.9119]
["bitfinex","SOLUSD",1729471740756,0.63877553,169.2,169.15,27.61827329]
["bitfinex","SOLUSD",1729471740950,0.63877553,169.2,169.19,5.9105]
["bitfinex","SOLUSD",1729471741164,15.5135,169.27,169.23,5.909]
["bitfinex","SOLUSD",1729471742572,16.25133549,169.27,169.23,5.909]
["bitfinex","SOLUSD",1729471743674,23.776884,169.26,169.21,5.9094]
["bitfinex","SOLUSD",1729471743846,23.776884,169.26,169.22,1.70828081]
["bitfinex","SOLUSD",1729471744047,23.776884,169.24,169.17,2.73162824]
["bitfinex","SOLUSD",1729471744250,24.51478772,169.24,169.18,7.61876551]
["bitfinex","SOLUSD",1729471744460,23.776884,169.22,169.19,1.70826551]
["bitfinex","SOLUSD",1729471744666,29.686484,169.22,169.19,1.70826551]
["bitfinex","SOLUSD",1729471744850,29.686484,169.22,169.17,5.9111]
["bitfinex","SOLUSD",1729471745051,29.686484,169.22,169.18,1.70997224]
["bitfinex","SOLUSD",1729471745248,23.776884,169.2,169.18,1.70997224]
["bitfinex","SOLUSD",1729471745456,23.776884,169.2,169.19,1.70997224]
["bitfinex","SOLUSD",1729471745647,23.776884,169.2,169.16,1.70997224]
["bitfinex","SOLUSD",1729471745850,23.776884,169.2,169.17,1.70997224]
["bitfinex","SOLUSD",1729471746043,46.496584,169.19,169.18,1.70997224]
["bitfinex","SOLUSD",1729471746356,46.496584,169.19,169.1,5.9134]
["bitfinex","SOLUSD",1729471746357,5.9115,169.16,169.1,5.9134]
["bitfinex","SOLUSD",1729471746560,5.9115,169.16,169.11,2.73162824]
["bitfinex","SOLUSD",1729471746758,5.9115,169.16,169.12,2.73162824]
["bitfinex","SOLUSD",1729471747069,5.9115,169.16,169.11,2.73162824]
["bitfinex","SOLUSD",1729471747652,5.9115,169.16,169.11,5.9132]
["bitfinex","SOLUSD",1729471747868,5.9115,169.16,169.12,2.73162824]
["bitfinex","SOLUSD",1729471748253,23.776884,169.15,169.12,2.73162824]
["bitfinex","SOLUSD",1729471749060,23.776884,169.15,169.13,2.73162824]
["bitfinex","SOLUSD",1729471749371,23.776884,169.16,169.12,2.73162824]
["bitfinex","SOLUSD",1729471749568,22.7197,169.19,169.14,5.9119]
["bitfinex","SOLUSD",1729471749876,22.7197,169.19,169.15,2.73162824]
["bitfinex","SOLUSD",1729471750064,22.7197,169.19,169.16,2.73162824]
["bitfinex","SOLUSD",1729471750375,22.7197,169.19,169.15,2.73162824]
["bitfinex","SOLUSD",1729471750549,22.7197,169.19,169.16,2.73162824]
["bitfinex","SOLUSD",1729471750868,22.7197,169.19,169.17,2.73162824]
["bitfinex","SOLUSD",1729471751068,22.7197,169.19,169.16,2.73162824]
["bitfinex","SOLUSD",1729471751456,22.7197,169.19,169.17,2.73162824]
["bitfinex","SOLUSD",1729471751652,22.7197,169.19,169.15,5.9116]
["bitfinex","SOLUSD",1729471751847,22.7197,169.19,169.16,2.74219968]
["bitfinex","SOLUSD",1729471752065,23.776884,169.18,169.16,8.65369968]
["bitfinex","SOLUSD",1729471752245,23.776884,169.19,169.18,5.9108]
["bitfinex","SOLUSD",1729471752957,23.776884,169.19,169.17,5.9111]
["bitfinex","SOLUSD",1729471753157,23.776884,169.19,169.18,2.74219968]
["bitfinex","SOLUSD",1729471753747,23.776884,169.19,169.16,2.74219968]
["bitfinex","SOLUSD",1729471753951,23.776884,169.19,169.17,2.74219968]
["bitfinex","SOLUSD",1729471755060,23.776884,169.19,169.18,2.74219968]
["bitfinex","SOLUSD",1729471755255,23.776884,169.19,169.17,2.74219968]
["bitfinex","SOLUSD",1729471755657,23.776884,169.19,169.15,5.9118]
["bitfinex","SOLUSD",1729471757771,5.9109,169.18,169.16,2.74169668]
["bitfinex","SOLUSD",1729471758074,29.688084,169.17,169.12,5.9128]
["bitfinex","SOLUSD",1729471758290,29.688084,169.17,169.13,4.45462607]
["bitfinex","SOLUSD",1729471758457,23.776884,169.15,169.14,4.45462607]
["bitfinex","SOLUSD",1729471758870,24.51286781,169.15,169.14,4.45462607]
["bitfinex","SOLUSD",1729471760362,23.776884,169.15,169.14,4.45462607]
["bitfinex","SOLUSD",1729471761169,24.51287133,169.15,169.14,4.45462607]
["bitfinex","SOLUSD",1729471763382,30.42477133,169.15,169.14,4.45462607]
["bitfinex","SOLUSD",1729471763562,30.42477133,169.15,169.14,1.71316509]
["bitfinex","SOLUSD",1729471763767,30.42477133,169.15,169.14,1.71320638]
["bitfinex","SOLUSD",1729471764782,30.42477133,169.15,169.14,4.45475788]
["bitfinex","SOLUSD",1729471764984,30.42477133,169.15,169.14,1.71320638]
["bitfinex","SOLUSD",1729471765584,30.42477133,169.15,169.14,4.45475788]
["bitfinex","SOLUSD",1729471765881,30.42477133,169.15,169.14,1.71320638]
["bitfinex","SOLUSD",1729471766464,30.42477133,169.15,169.14,4.45475788]
["bitfinex","SOLUSD",1729471766689,24.51287133,169.15,169.14,1.71320638]
["bitfinex","SOLUSD",1729471767059,0.73598733,169.15,169.14,4.45475788]
["bitfinex","SOLUSD",1729471767263,0.73598733,169.15,169.14,4.45613238]
["bitfinex","SOLUSD",1729471768268,12.90208733,169.15,169.14,1.71373509]
["bitfinex","SOLUSD",1729471768478,36.67897133,169.15,169.14,1.71373509]
["bitfinex","SOLUSD",1729471769791,24.51287133,169.15,169.14,1.71373509]
["bitfinex","SOLUSD",1729471770158,24.51287133,169.15,169.14,4.45613238]
["bitfinex","SOLUSD",1729471770358,24.51287133,169.15,169.14,1.71373509]
["bitfinex","SOLUSD",1729471770582,24.51287133,169.15,169.14,4.45613238]
["bitfinex","SOLUSD",1729471770792,24.51287133,169.15,169.14,1.71487582]
["bitfinex","SOLUSD",1729471771090,24.51287133,169.15,169.14,4.45909861]
["bitfinex","SOLUSD",1729471771382,24.51287133,169.15,169.14,1.71487582]
["bitfinex","SOLUSD",1729471771568,24.51287133,169.15,169.14,4.45909861]
["bitfinex","SOLUSD",1729471771774,24.51287133,169.15,169.14,1.71487582]
["bitfinex","SOLUSD",1729471772081,24.51287133,169.15,169.14,4.45909861]
["bitfinex","SOLUSD",1729471772270,24.51287133,169.15,169.14,1.71487582]
["bitfinex","SOLUSD",1729471772473,24.51287133,169.15,169.14,4.45909861]
["bitfinex","SOLUSD",1729471772865,24.51287133,169.15,169.14,1.71487582]
["bitfinex","SOLUSD",1729471773082,24.51287133,169.15,169.14,4.45909861]
["bitfinex","SOLUSD",1729471773384,24.51287133,169.15,169.14,1.71487582]
["bitfinex","SOLUSD",1729471773761,24.51287133,169.15,169.14,4.45909861]
["bitfinex","SOLUSD",1729471773963,24.51287133,169.15,169.14,1.71487582]
["bitfinex","SOLUSD",1729471774264,24.51287133,169.15,169.14,1.7150976]
["bitfinex","SOLUSD",1729471774673,24.51287133,169.15,169.14,10.37187531]
["bitfinex","SOLUSD",1729471774876,0.73598733,169.15,169.14,10.37187531]
["bitfinex","SOLUSD",1729471775673,0.73598733,169.15,169.14,30.37187531]
["bitfinex","SOLUSD",1729471776583,5.9092,169.23,169.17,5.9109]
["bitfinex","SOLUSD",1729471776890,23.776884,169.22,169.18,4.45967531]
["bitfinex","SOLUSD",1729471777062,23.776884,169.22,169.19,1.7150976]
["bitfinex","SOLUSD",1729471777262,23.776884,169.22,169.2,1.7150976]
["bitfinex","SOLUSD",1729471777587,23.776884,169.22,169.18,2.74457771]
["bitfinex","SOLUSD",1729471777784,23.776884,169.22,169.19,1.71319464]
["bitfinex","SOLUSD",1729471777987,0.73809989,169.22,169.2,1.71319464]
["bitfinex","SOLUSD",1729471778178,0.73809989,169.22,169.18,5.9106]
["bitfinex","SOLUSD",1729471778380,0.73809989,169.22,169.19,1.71308262]
["bitfinex","SOLUSD",1729471778691,0.73809989,169.22,169.2,1.71308262]
["bitfinex","SOLUSD",1729471778988,0.73809989,169.22,169.18,5.9106]
["bitfinex","SOLUSD",1729471779204,23.776884,169.21,169.19,1.71311614]
["bitfinex","SOLUSD",1729471779488,23.776884,169.21,169.2,1.71311614]
["bitfinex","SOLUSD",1729471779691,0.73809989,169.22,169.2,1.71311614]
["bitfinex","SOLUSD",1729471779864,0.73809989,169.22,169.21,7.62271752]
["bitfinex","SOLUSD",1729471780489,0.73809989,169.22,169.21,10.36729523]
["bitfinex","SOLUSD",1729471780812,0.73809989,169.22,169.21,4.45749523]
["bitfinex","SOLUSD",1729471781369,0.73809989,169.22,169.21,6.30271752]
["bitfinex","SOLUSD",1729471786192,24.51498389,169.22,169.21,5.9098]
["bitfinex","SOLUSD",1729471786506,23.776884,169.21,169.2,5.9101]
["bitfinex","SOLUSD",1729471787799,24.51498389,169.22,169.21,5.9098]
["bitfinex","SOLUSD",1729471789788,23.776884,169.22,169.21,5.9098]
["bitfinex","SOLUSD",1729471789988,23.776884,169.22,169.15,10.156]
["bitfinex","SOLUSD",1729471789989,23.776884,169.21,169.17,20.0]
["bitfinex","SOLUSD",1729471790205,23.776884,169.21,169.2,5.9101]
["bitfinex","SOLUSD",1729471790890,23.776884,169.21,169.17,20.0]
["bitfinex","SOLUSD",1729471791199,23.776884,169.21,169.16,20.0]
["bitfinex","SOLUSD",1729471791395,23.776884,169.21,169.2,5.9101]
["bitfinex","SOLUSD",1729471793519,23.776884,169.21,169.2,7.61552109]
["bitfinex","SOLUSD",1729471796119,23.776884,169.21,169.2,1.70542109]
["bitfinex","SOLUSD",1729471796617,23.776884,169.21,169.2,7.61552109]
["bitfinex","SOLUSD",1729471799505,23.776884,169.21,169.2,1.70542109]
["bitfinex","SOLUSD",1729471800023,29.686684,169.21,169.2,1.70542109]
["bitfinex","SOLUSD",1729471800229,29.686684,169.21,169.16,5.9113]
["bitfinex","SOLUSD",1729471800230,45.688684,169.21,169.16,5.9113]
["bitfinex","SOLUSD",1729471800395,45.688684,169.21,169.17,1.70489543]
["bitfinex","SOLUSD",1729471800600,5.9104,169.2,169.17,1.70489543]
["bitfinex","SOLUSD",1729471800921,23.776884,169.19,169.16,5.9115]
["bitfinex","SOLUSD",1729471801107,24.52988879,169.19,169.17,1.70526247]
["bitfinex","SOLUSD",1729471801498,24.52988879,169.19,169.16,5.9115]
["bitfinex","SOLUSD",1729471801718,24.52988879,169.19,169.17,1.70538981]
["bitfinex","SOLUSD",1729471805022,24.52988879,169.19,169.18,1.70692028]
["bitfinex","SOLUSD",1729471805902,24.52988879,169.19,169.16,5.9115]
["bitfinex","SOLUSD",1729471806104,24.52988879,169.19,169.17,1.7074701]
["bitfinex","SOLUSD",1729471807617,29.687684,169.18,169.17,1.7074701]
["bitfinex","SOLUSD",1729471807803,23.776884,169.15,169.09,20.0]
["bitfinex","SOLUSD",1729471808007,23.776884,169.15,169.11,5.9132]
["bitfinex","SOLUSD",1729471808321,23.776884,169.15,169.12,1.70823195]
["bitfinex","SOLUSD",1729471808629,23.776884,169.15,169.13,1.71155986]
["bitfinex","SOLUSD",1729471808934,23.776884,169.15,169.14,1.71155986]
["bitfinex","SOLUSD",1729471809224,24.53004402,169.15,169.14,1.71155986]
["bitfinex","SOLUSD",1729471809523,24.53004402,169.15,169.12,7.62445986]
["bitfinex","SOLUSD",1729471809823,24.53004402,169.15,169.06,0.1]
["bitfinex","SOLUSD",1729471809824,24.53004402,169.15,169.13,1.71155986]
["bitfinex","SOLUSD",1729471810029,24.53004402,169.15,169.14,7.62375986]
["bitfinex","SOLUSD",1729471811812,24.53004402,169.15,169.14,1.71155986]
["bitfinex","SOLUSD",1729471812017,24.53004402,169.15,169.14,7.62375986]
["bitfinex","SOLUSD",1729471815733,24.53004402,169.15,169.14,7.62485254]
["bitfinex","SOLUSD",1729471818342,24.53004402,169.15,169.14,5.9122]
["bitfinex","SOLUSD",1729471818538,0.75316002,169.15,169.14,5.9122]
["bitfinex","SOLUSD",1729471819128,23.776884,169.18,169.16,5.9115]
["bitfinex","SOLUSD",1729471819503,23.776884,169.18,169.17,1.71256561]
["bitfinex","SOLUSD",1729471819844,23.776884,169.18,169.16,5.9115]
["bitfinex","SOLUSD",1729471820225,23.776884,169.18,169.17,1.71266025]
["bitfinex","SOLUSD",1729471821832,0.1,169.15,169.05,1.02658354]
["bitfinex","SOLUSD",1729471822042,23.776884,169.1,169.07,5.9144]
["bitfinex","SOLUSD",1729471823111,43.776884,169.08,168.95,5.9115]
["bitfinex","SOLUSD",1729471823307,23.776884,169.05,168.94,11.9687]
["bitfinex","SOLUSD",1729471823612,23.776884,169.05,169.0,5.9171]
["bitfinex","SOLUSD",1729471824029,23.776884,169.06,169.0,5.9171]
["bitfinex","SOLUSD",1729471825624,24.54395799,169.06,168.96,0.2]
["bitfinex","SOLUSD",1729471825820,24.54395799,169.06,169.03,5.9158]
["bitfinex","SOLUSD",1729471826629,0.76707399,169.06,169.03,5.9158]
["bitfinex","SOLUSD",1729471827339,0.76707399,169.06,168.95,20.1]
["bitfinex","SOLUSD",1729471827340,6.68217399,169.06,168.95,20.1]
["bitfinex","SOLUSD",1729471827831,23.776884,169.05,168.95,20.1]
["bitfinex","SOLUSD",1729471828133,23.776884,169.05,168.95,20.0]
["bitfinex","SOLUSD",1729471828441,5.9162,169.03,168.95,20.0]
["bitfinex","SOLUSD",1729471828613,23.776884,169.02,168.99,5.9174]
["bitfinex","SOLUSD",1729471828819,23.776884,169.02,168.95,20.0]
["bitfinex","SOLUSD",1729471829138,23.776884,169.02,169.0,5.9171]
["bitfinex","SOLUSD",1729471829334,24.54397964,169.02,169.0,5.9171]
["bitfinex","SOLUSD",1729471832843,23.776884,169.02,168.95,20.1]
["bitfinex","SOLUSD",1729471833043,23.776884,169.02,169.01,5.9168]
["bitfinex","SOLUSD",1729471833928,23.776884,169.02,169.01,7.62421239]
["bitfinex","SOLUSD",1729471834123,0.76707399,169.06,169.01,1.70741239]
["bitfinex","SOLUSD",1729471834435,23.776884,169.05,169.03,5.916]
["bitfinex","SOLUSD",1729471835338,23.776884,169.05,169.01,5.9167]
["bitfinex","SOLUSD",1729471835537,23.776884,169.05,169.02,1.70718765]
["bitfinex","SOLUSD",1729471837120,23.776884,169.05,169.01,5.9167]
["bitfinex","SOLUSD",1729471837520,23.776884,169.05,169.02,1.70615779]
["bitfinex","SOLUSD",1729471837720,0.76707399,169.06,168.99,5.9171]
["bitfinex","SOLUSD",1729471837721,24.54400405,169.03,168.99,5.9171]
["bitfinex","SOLUSD",1729471838028,24.54400405,169.03,169.0,1.70648882]
["bitfinex","SOLUSD",1729471838747,40.23250405,169.03,169.0,1.70648882]
["bitfinex","SOLUSD",1729471838920,40.23250405,169.03,168.97,5.9179]
["bitfinex","SOLUSD",1729471838921,46.14890405,169.03,168.97,5.9179]
["bitfinex","SOLUSD",1729471839321,46.14890405,169.03,168.98,1.70589364]
["bitfinex","SOLUSD",1729471839623,0.1,168.99,168.89,1.02735521]
["bitfinex","SOLUSD",1729471839820,23.776884,168.94,168.81,7.2880043]
["bitfinex","SOLUSD",1729471840043,23.776884,168.94,168.83,0.1]
["bitfinex","SOLUSD",1729471840254,23.776884,168.94,168.84,5.78515336]
["bitfinex","SOLUSD",1729471840547,23.776884,168.94,168.85,0.1]
["bitfinex","SOLUSD",1729471840721,23.776884,168.94,168.86,0.1]
["bitfinex","SOLUSD",1729471840921,23.776884,168.95,168.86,0.1]
["bitfinex","SOLUSD",1729471841156,29.696684,168.93,168.81,7.89486362]
["bitfinex","SOLUSD",1729471841360,23.776884,168.91,168.81,7.99486362]
["bitfinex","SOLUSD",1729471841646,23.776884,168.91,168.82,0.1]
["bitfinex","SOLUSD",1729471841846,23.776884,168.91,168.81,7.99486362]
["bitfinex","SOLUSD",1729471842357,23.776884,168.92,168.81,7.99486362]
["bitfinex","SOLUSD",1729471842846,23.776884,168.92,168.82,20.0]
["bitfinex","SOLUSD",1729471843041,23.776884,168.91,168.82,20.0]
["bitfinex","SOLUSD",1729471844954,23.776884,168.91,168.82,20.1]
["bitfinex","SOLUSD",1729471845838,0.76767452,168.94,168.82,20.2]
["bitfinex","SOLUSD",1729471846028,0.76767452,168.94,168.87,0.1]
["bitfinex","SOLUSD",1729471847332,0.76767452,168.94,168.85,0.1]
["bitfinex","SOLUSD",1729471847950,23.776884,168.93,168.86,0.1]
["bitfinex","SOLUSD",1729471848445,0.76767452,168.94,168.87,0.1]
["bitfinex","SOLUSD",1729471848653,0.76767452,168.94,168.88,0.1]
["bitfinex","SOLUSD",1729471851047,23.776884,168.95,168.88,0.1]
["bitfinex","SOLUSD",1729471855438,23.776884,168.95,168.87,1.89556175]
["bitfinex","SOLUSD",1729471855752,23.776884,168.95,168.88,0.1]
["bitfinex","SOLUSD",1729471856431,23.776884,168.95,168.87,1.89556175]
["bitfinex","SOLUSD",1729471856756,23.776884,168.95,168.88,1.79493474]
["bitfinex","SOLUSD",1729471857045,23.776884,168.95,168.89,1.69493474]
["bitfinex","SOLUSD",1729471857248,23.776884,168.95,168.87,0.2]
["bitfinex","SOLUSD",1729471857429,23.776884,168.95,168.88,0.1]
["bitfinex","SOLUSD",1729471857831,23.776884,168.95,168.87,2.00560103]
["bitfinex","SOLUSD",1729471857832,23.776884,168.95,168.87,2.10560103]
["bitfinex","SOLUSD",1729471858145,23.776884,168.95,168.87,1.79560103]
["bitfinex","SOLUSD",1729471858355,23.776884,168.95,168.88,1.69560103]
["bitfinex","SOLUSD",1729471858541,23.776884,168.95,168.87,0.1]
["bitfinex","SOLUSD",1729471860046,23.776884,168.95,168.86,1.79598308]
["bitfinex","SOLUSD",1729471860255,23.776884,168.95,168.86,0.1]
["bitfinex","SOLUSD",1729471860440,23.776884,168.95,168.86,1.79806938]
["bitfinex","SOLUSD",1729471860634,23.776884,168.95,168.86,0.1]
["bitfinex","SOLUSD",1729471860841,23.776884,168.96,168.87,1.69817841]
["bitfinex","SOLUSD",1729471861153,23.776884,168.96,168.88,1.69817841]
["bitfinex","SOLUSD",1729471861351,23.776884,168.96,168.86,0.1]
["bitfinex","SOLUSD",1729471861648,23.776884,168.96,168.86,1.79868156]
["bitfinex","SOLUSD",1729471862037,23.776884,168.96,168.86,1.69868156]
["bitfinex","SOLUSD",1729471862243,23.776884,168.96,168.86,1.79868156]
["bitfinex","SOLUSD",1729471862433,23.776884,168.96,168.86,1.69868156]
["bitfinex","SOLUSD",1729471862854,23.776884,168.96,168.86,1.79868156]
["bitfinex","SOLUSD",1729471863342,23.776884,168.96,168.86,1.69868156]
["bitfinex","SOLUSD",1729471863543,23.776884,168.96,168.86,1.79868156]
["bitfinex","SOLUSD",1729471863752,23.776884,168.96,168.86,1.69868156]
["bitfinex","SOLUSD",1729471864044,23.776884,168.96,168.86,1.79868156]
["bitfinex","SOLUSD",1729471864437,23.776884,168.96,168.86,1.69868156]
["bitfinex","SOLUSD",1729471864641,23.776884,168.94,168.86,1.69868156]
["bitfinex","SOLUSD",1729471864847,24.57167031,168.94,168.84,0.1]
["bitfinex","SOLUSD",1729471865050,23.776884,168.92,168.84,1.91333814]
["bitfinex","SOLUSD",1729471865241,23.776884,168.92,168.84,2.01333814]
["bitfinex","SOLUSD",1729471865443,23.776884,168.92,168.84,1.91333814]
["bitfinex","SOLUSD",1729471865846,23.776884,168.92,168.84,1.70333814]
["bitfinex","SOLUSD",1729471866345,39.786384,168.92,168.84,1.70333814]
["bitfinex","SOLUSD",1729471866544,23.776884,168.9,168.81,7.89486362]
["bitfinex","SOLUSD",1729471866766,5.9213,168.89,168.82,1.70449894]
["bitfinex","SOLUSD",1729471866947,23.776884,168.88,168.81,0.6319043]
["bitfinex","SOLUSD",1729471867463,29.698284,168.88,168.81,0.6319043]
["bitfinex","SOLUSD",1729471867666,23.776884,168.89,168.81,0.6319043]
["bitfinex","SOLUSD",1729471872442,0.79524483,168.9,168.82,0.1]
["bitfinex","SOLUSD",1729471872663,22.8571,168.89,168.81,0.6319043]
["bitfinex","SOLUSD",1729471872862,22.8571,168.89,168.81,1.2219043]
["bitfinex","SOLUSD",1729471873168,5.9218,168.87,168.81,0.6319043]
["bitfinex","SOLUSD",1729471873670,23.776884,168.86,168.81,0.6319043]
["bitfinex","SOLUSD",1729471879160,0.79524483,168.9,168.81,0.7319043]
["bitfinex","SOLUSD",1729471879359,0.79524483,168.9,168.82,7.37003549]
["bitfinex","SOLUSD",1729471879571,0.79524483,168.9,168.83,21.70272459]
["bitfinex","SOLUSD",1729471879872,0.79524483,168.9,168.84,1.70272459]
["bitfinex","SOLUSD",1729471880255,0.79524483,168.9,168.82,0.2]
["bitfinex","SOLUSD",1729471880655,0.79524483,168.9,168.83,0.1]
["bitfinex","SOLUSD",1729471880862,0.79524483,168.9,168.84,0.1]
["bitfinex","SOLUSD",1729471881067,0.79524483,168.9,168.84,20.2]
["bitfinex","SOLUSD",1729471881280,0.79524483,168.9,168.85,1.705047]
["bitfinex","SOLUSD",1729471881853,0.79524483,168.9,168.85,1.805047]
["bitfinex","SOLUSD",1729471882463,0.79524483,168.9,168.85,1.705047]
["bitfinex","SOLUSD",1729471883373,23.776884,168.89,168.85,1.705047]
["bitfinex","SOLUSD",1729471883757,23.776884,168.87,168.81,0.6319043]
["bitfinex","SOLUSD",1729471886053,24.59045148,168.87,168.81,0.6319043]
["bitfinex","SOLUSD",1729471886671,24.59045148,168.87,168.81,2.34081304]
["bitfinex","SOLUSD",1729471886869,24.59045148,168.87,168.81,0.6319043]
["bitfinex","SOLUSD",1729471889474,30.51235148,168.87,168.81,0.6319043]
["bitfinex","SOLUSD",1729471889658,23.776884,168.85,168.81,0.6319043]
["bitfinex","SOLUSD",1729471889866,23.776884,168.83,168.81,0.6319043]
["bitfinex","SOLUSD",1729471890085,23.776884,168.85,168.81,0.6319043]
["bitfinex","SOLUSD",1729471890276,5.9227,168.85,168.81,0.6319043]
["bitfinex","SOLUSD",1729471890573,23.776884,168.84,168.81,0.6319043]
["bitfinex","SOLUSD",1729471891277,23.776884,168.82,168.81,0.6319043]
["bitfinex","SOLUSD",1729471891485,15.83196748,168.87,168.81,0.6319043]
["bitfinex","SOLUSD",1729471891969,21.75366748,168.87,168.81,0.6319043]
["bitfinex","SOLUSD",1729471892690,6.5842,168.83,168.81,0.6319043]
["bitfinex","SOLUSD",1729471892983,29.700284,168.82,168.81,0.6319043]
["bitfinex","SOLUSD",1729471893191,23.776884,168.82,168.81,0.6319043]
["bitfinex","SOLUSD",1729471895583,24.59076525,168.82,168.81,0.6319043]
["bitfinex","SOLUSD",1729471895896,30.51416525,168.82,168.81,0.6319043]
["bitfinex","SOLUSD",1729471896781,24.59076525,168.82,168.81,0.6319043]
["bitfinex","SOLUSD",1729471897375,30.51416525,168.82,168.81,0.6319043]
["bitfinex","SOLUSD",1729471898780,30.51416525,168.82,168.75,1.71262737]
["bitfinex","SOLUSD",1729471898781,23.776884,168.8,168.75,1.71262737]
["bitfinex","SOLUSD",1729471898974,23.776884,168.8,168.76,1.71262737]
["bitfinex","SOLUSD",1729471899181,23.776884,168.8,168.69,1.02787638]
["bitfinex","SOLUSD",1729471899383,6.482,168.77,168.7,1.71343637]
["bitfinex","SOLUSD",1729471899690,6.482,168.77,168.71,1.71343637]
["bitfinex","SOLUSD",1729471899881,6.482,168.77,168.72,1.71343637]
["bitfinex","SOLUSD",1729471900078,6.482,168.77,168.73,1.71343637]
["bitfinex","SOLUSD",1729471900273,6.482,168.77,168.65,0.1]
["bitfinex","SOLUSD",1729471900479,6.482,168.77,168.66,1.71366149]
["bitfinex","SOLUSD",1729471900680,6.482,168.77,168.67,1.71366149]
["bitfinex","SOLUSD",1729471900875,23.776884,168.76,168.68,1.71366149]
["bitfinex","SOLUSD",1729471901185,23.776884,168.76,168.69,1.71366149]
["bitfinex","SOLUSD",1729471901390,15.065,168.79,168.7,1.71366149]
["bitfinex","SOLUSD",1729471901567,15.065,168.79,168.71,1.71366149]
["bitfinex","SOLUSD",1729471901892,15.065,168.79,168.72,1.71316201]
["bitfinex","SOLUSD",1729471902084,15.065,168.79,168.73,1.71316201]
["bitfinex","SOLUSD",1729471902285,15.065,168.79,168.74,1.71316201]
["bitfinex","SOLUSD",1729471902591,15.065,168.79,168.75,1.71316201]
["bitfinex","SOLUSD",1729471902798,23.776884,168.78,168.69,0.1]
["bitfinex","SOLUSD",1729471902974,23.776884,168.78,168.69,1.81317043]
["bitfinex","SOLUSD",1729471903170,24.59166364,168.78,168.7,1.71317043]
["bitfinex","SOLUSD",1729471903381,24.59166364,168.78,168.71,1.71317043]
["bitfinex","SOLUSD",1729471903697,24.59166364,168.78,168.72,1.71317043]
["bitfinex","SOLUSD",1729471903875,24.59166364,168.78,168.73,1.71317043]
["bitfinex","SOLUSD",1729471904075,24.59166364,168.78,168.68,0.1]
["bitfinex","SOLUSD",1729471904076,24.59166364,168.78,168.74,1.71317043]
["bitfinex","SOLUSD",1729471904292,24.59166364,168.78,168.65,0.1]
["bitfinex","SOLUSD",1729471904475,23.776884,168.76,168.66,1.71257162]
["bitfinex","SOLUSD",1729471904883,23.776884,168.76,168.67,1.71257162]
["bitfinex","SOLUSD",1729471905079,23.776884,168.76,168.68,1.71394356]
["bitfinex","SOLUSD",1729471905280,23.776884,168.77,168.69,1.71394356]
["bitfinex","SOLUSD",1729471905492,23.776884,168.77,168.7,1.71394356]
["bitfinex","SOLUSD",1729471905696,23.776884,168.77,168.71,1.71394356]
["bitfinex","SOLUSD",1729471905993,23.776884,168.77,168.64,0.6319043]
["bitfinex","SOLUSD",1729471906200,29.702084,168.77,168.65,1.71392944]
["bitfinex","SOLUSD",1729471906493,29.702084,168.77,168.66,1.71392944]
["bitfinex","SOLUSD",1729471906494,23.776884,168.77,168.66,1.71392944]
["bitfinex","SOLUSD",1729471906697,23.776884,168.77,168.67,1.71392944]
["bitfinex","SOLUSD",1729471906893,23.776884,168.77,168.68,1.71392944]
["bitfinex","SOLUSD",1729471907095,23.776884,168.77,168.69,1.71392944]
["bitfinex","SOLUSD",1729471907302,23.776884,168.77,168.7,1.71392944]
["bitfinex","SOLUSD",1729471907597,23.776884,168.77,168.71,1.71392944]
["bitfinex","SOLUSD",1729471907781,5.9255,168.76,168.64,0.6319043]
["bitfinex","SOLUSD",1729471907982,23.776884,168.75,168.64,2.34648101]
["bitfinex","SOLUSD",1729471908199,5.9263,168.74,168.65,1.71457671]
["bitfinex","SOLUSD",1729471908507,23.776884,168.73,168.66,1.71457671]
["bitfinex","SOLUSD",1729471908683,24.59185372,168.73,168.64,0.6319043]
["bitfinex","SOLUSD",1729471908872,24.59185372,168.73,168.64,2.34630742]
["bitfinex","SOLUSD",1729471909798,24.59185372,168.73,168.69,5.9278]
["bitfinex","SOLUSD",1729471910293,23.776884,168.73,168.64,0.6319043]
["bitfinex","SOLUSD",1729471910597,23.776884,168.73,168.71,5.9269]
["bitfinex","SOLUSD",1729471910904,24.59180344,168.73,168.71,5.9269]
["bitfinex","SOLUSD",1729471911974,24.59180344,168.73,168.64,0.6319043]
["bitfinex","SOLUSD",1729471912173,24.59180344,168.73,168.64,2.34631404]
["bitfinex","SOLUSD",1729471914099,24.59180344,168.73,168.65,5.9294]
["bitfinex","SOLUSD",1729471914289,24.59180344,168.73,168.7,5.9276]
["bitfinex","SOLUSD",1729471916208,24.59180344,168.73,168.72,5.9269]
["bitfinex","SOLUSD",1729471916377,0.81491944,168.73,168.72,5.9269]
["bitfinex","SOLUSD",1729471916700,0.81491944,168.73,168.72,7.64260544]
["bitfinex","SOLUSD",1729471916999,0.81491944,168.73,168.7,5.9273]
["bitfinex","SOLUSD",1729471917203,0.81491944,168.73,168.71,5.9271]
["bitfinex","SOLUSD",1729471917708,23.776884,168.72,168.64,0.6319043]
["bitfinex","SOLUSD",1729471918002,23.776884,168.72,168.64,2.44795498]
["bitfinex","SOLUSD",1729471918477,23.776884,168.72,168.64,2.34795498]
["bitfinex","SOLUSD",1729471918793,23.776884,168.72,168.64,2.44795498]
["bitfinex","SOLUSD",1729471918996,23.776884,168.72,168.65,1.81605068]
["bitfinex","SOLUSD",1729471919196,23.776884,168.72,168.66,1.8160875]
["bitfinex","SOLUSD",1729471919499,0.81491944,168.73,168.67,1.8160875]
["bitfinex","SOLUSD",1729471919712,0.81491944,168.73,168.68,1.7160875]
["bitfinex","SOLUSD",1729471919918,0.81491944,168.73,168.72,5.9269]
["bitfinex","SOLUSD",1729471920198,0.81491944,168.73,168.72,25.9269]
["bitfinex","SOLUSD",1729471920796,24.59180344,168.73,168.72,5.9269]
["bitfinex","SOLUSD",1729471921103,24.59180344,168.73,168.65,24.45]
["bitfinex","SOLUSD",1729471921104,23.776884,168.72,168.65,24.45]
["bitfinex","SOLUSD",1729471921407,23.776884,168.72,168.66,1.71679669]
["bitfinex","SOLUSD",1729471921615,23.776884,168.72,168.65,4.45]
["bitfinex","SOLUSD",1729471921898,23.776884,168.72,168.66,1.72099773]
["bitfinex","SOLUSD",1729471922687,23.776884,168.72,168.66,21.72099773]
["bitfinex","SOLUSD",1729471922889,23.776884,168.72,168.67,1.72099773]
["bitfinex","SOLUSD",1729471923095,23.776884,168.72,168.68,1.72099773]
["bitfinex","SOLUSD",1729471923293,23.776884,168.72,168.69,1.72099773]
["bitfinex","SOLUSD",1729471923601,23.776884,168.72,168.64,0.6319043]
["bitfinex","SOLUSD",1729471923602,23.776884,168.72,168.7,1.72099773]
["bitfinex","SOLUSD",1729471923807,23.776884,168.72,168.64,0.6319043]
["bitfinex","SOLUSD",1729471923981,23.776884,168.72,168.65,21.72341972]
["bitfinex","SOLUSD",1729471924181,23.776884,168.72,168.66,1.72341972]
["bitfinex","SOLUSD",1729471925106,23.776884,168.72,168.67,1.72341972]
["bitfinex","SOLUSD",1729471925303,23.776884,168.72,168.68,1.72341972]
["bitfinex","SOLUSD",1729471925603,23.776884,168.72,168.69,1.72341972]
["bitfinex","SOLUSD",1729471925805,23.776884,168.72,168.7,1.72341972]
["bitfinex","SOLUSD",1729471925994,23.776884,168.72,168.71,1.72341972]
["bitfinex","SOLUSD",1729471926507,23.776884,168.72,168.71,1.72332643]
["bitfinex","SOLUSD",1729471926679,23.776884,168.72,168.67,1.72332643]
["bitfinex","SOLUSD",1729471927004,23.776884,168.72,168.68,1.72332643]
["bitfinex","SOLUSD",1729471927312,23.776884,168.72,168.69,1.72332643]
["bitfinex","SOLUSD",1729471927517,23.776884,168.72,168.7,1.72332643]
["bitfinex","SOLUSD",1729471927683,23.776884,168.72,168.65,24.55]
["bitfinex","SOLUSD",1729471927879,23.776884,168.72,168.66,21.72384316]
["bitfinex","SOLUSD",1729471928088,0.81491944,168.73,168.67,1.72384316]
["bitfinex","SOLUSD",1729471928393,0.81491944,168.73,168.68,1.72384316]
["bitfinex","SOLUSD",1729471928598,0.81491944,168.73,168.66,20.1]
["bitfinex","SOLUSD",1729471928793,0.81491944,168.73,168.67,1.72342517]
["bitfinex","SOLUSD",1729471929002,0.81491944,168.73,168.68,1.72342517]
["bitfinex","SOLUSD",1729471929309,0.81477964,168.78,168.7,20.1]
["bitfinex","SOLUSD",1729471929512,0.81477964,168.78,168.71,1.72342517]
["bitfinex","SOLUSD",1729471931215,23.776884,168.77,168.71,1.72342517]
["bitfinex","SOLUSD",1729471932412,23.776884,168.78,168.71,1.72342517]
["bitfinex","SOLUSD",1729471932790,6.2079,168.82,168.72,1.72434859]
["bitfinex","SOLUSD",1729471933198,6.2079,168.82,168.73,1.72434859]
["bitfinex","SOLUSD",1729471933423,6.2079,168.82,168.74,1.72434859]
["bitfinex","SOLUSD",1729471933713,7.05464465,168.82,168.75,1.72434859]
["bitfinex","SOLUSD",1729471933905,7.05464465,168.82,168.76,1.72434859]
["bitfinex","SOLUSD",1729471934113,7.05464465,168.82,168.71,0.31]
["bitfinex","SOLUSD",1729471934413,7.05464465,168.82,168.72,1.724608]
["bitfinex","SOLUSD",1729471934717,23.776884,168.81,168.72,1.824608]
["bitfinex","SOLUSD",1729471935016,23.776884,168.81,168.73,1.724608]
["bitfinex","SOLUSD",1729471935198,7.05464465,168.82,168.74,1.724608]
["bitfinex","SOLUSD",1729471935528,7.05464465,168.82,168.75,1.724608]
["bitfinex","SOLUSD",1729471935696,7.05464465,168.82,168.76,1.724608]
["bitfinex","SOLUSD",1729471935899,7.05464465,168.82,168.77,1.724608]
["bitfinex","SOLUSD",1729471936121,7.05464465,168.82,168.78,1.724608]
["bitfinex","SOLUSD",1729471936302,23.776884,168.81,168.72,0.1]
["bitfinex","SOLUSD",1729471936503,23.776884,168.81,168.73,1.72513085]
["bitfinex","SOLUSD",1729471936728,23.776884,168.81,168.74,1.72513085]
["bitfinex","SOLUSD",1729471936894,23.776884,168.81,168.75,1.72513085]
["bitfinex","SOLUSD",1729471937097,23.776884,168.81,168.76,1.72513085]
["bitfinex","SOLUSD",1729471937299,23.776884,168.81,168.77,1.72513085]
["bitfinex","SOLUSD",1729471937518,23.776884,168.81,168.78,1.72513085]
["bitfinex","SOLUSD",1729471937822,23.776884,168.81,168.72,2.469459]
["bitfinex","SOLUSD",1729471938025,23.776884,168.81,168.73,1.72521451]
["bitfinex","SOLUSD",1729471938201,23.776884,168.81,168.74,1.72521451]
["bitfinex","SOLUSD",1729471938524,23.776884,168.81,168.75,1.72521451]
["bitfinex","SOLUSD",1729471938702,23.776884,168.81,168.76,1.72521451]
["bitfinex","SOLUSD",1729471939016,6.10841582,168.9,168.78,20.0]
["bitfinex","SOLUSD",1729471939219,6.3079,168.93,168.79,1.72521451]
["bitfinex","SOLUSD",1729471939533,5.9217,168.87,168.79,1.72521451]
["bitfinex","SOLUSD",1729471939833,5.9203,168.91,168.8,1.7253782]
["bitfinex","SOLUSD",1729471939998,0.1,168.91,168.81,1.7253782]
["bitfinex","SOLUSD",1729471940193,16.2537,168.9,168.75,0.21]
["bitfinex","SOLUSD",1729471940418,5.9221,168.86,168.75,0.21]
["bitfinex","SOLUSD",1729471940602,16.2537,168.85,168.75,0.21]
["bitfinex","SOLUSD",1729471940940,5.923,168.84,168.75,1.72588756]
["bitfinex","SOLUSD",1729471941419,23.776884,168.83,168.76,1.72588756]
["bitfinex","SOLUSD",1729471941616,23.776884,168.83,168.77,1.72588756]
["bitfinex","SOLUSD",1729471941806,23.776884,168.84,168.78,1.72588756]
["bitfinex","SOLUSD",1729471942008,23.776884,168.84,168.74,20.0]
["bitfinex","SOLUSD",1729471942202,23.776884,168.84,168.75,1.72682675]
["bitfinex","SOLUSD",1729471942409,23.776884,168.84,168.76,1.72682675]
["bitfinex","SOLUSD",1729471942619,23.776884,168.84,168.77,1.72682675]
["bitfinex","SOLUSD",1729471942820,23.776884,168.84,168.74,20.0]
["bitfinex","SOLUSD",1729471942821,23.776884,168.84,168.78,1.72682675]
["bitfinex","SOLUSD",1729471943014,23.776884,168.84,168.74,20.0]
["bitfinex","SOLUSD",1729471943015,23.776884,168.84,168.79,1.72682675]
["bitfinex","SOLUSD",1729471943210,23.776884,168.84,168.8,1.72682675]
["bitfinex","SOLUSD",1729471943416,23.776884,168.84,168.81,1.72682675]
["bitfinex","SOLUSD",1729471943604,23.776884,168.84,168.82,1.72682675]
["bitfinex","SOLUSD",1729471943813,23.776884,168.84,168.83,1.72682675]
["bitfinex","SOLUSD",1729471944508,16.2537,168.85,168.83,1.72682675]
["bitfinex","SOLUSD",1729471944710,16.2537,168.85,168.74,20.1]
["bitfinex","SOLUSD",1729471944910,16.2537,168.85,168.75,1.72892677]
["bitfinex","SOLUSD",1729471945112,16.2537,168.85,168.76,1.72892677]
["bitfinex","SOLUSD",1729471945415,16.2537,168.85,168.77,1.72892677]
["bitfinex","SOLUSD",1729471945626,16.2537,168.85,168.78,1.72892677]
["bitfinex","SOLUSD",1729471945945,23.776884,168.84,168.79,1.72892677]
["bitfinex","SOLUSD",1729471946132,23.776884,168.84,168.74,20.1]
["bitfinex","SOLUSD",1729471946133,23.776884,168.84,168.8,1.72892677]
["bitfinex","SOLUSD",1729471946310,23.776884,168.84,168.81,1.72892677]
["bitfinex","SOLUSD",1729471946625,23.776884,168.84,168.82,1.72892677]
["bitfinex","SOLUSD",1729471946812,23.776884,168.84,168.83,1.72892677]
["bitfinex","SOLUSD",1729471947021,23.776884,168.84,168.75,1.72892677]
["bitfinex","SOLUSD",1729471947216,23.776884,168.84,168.74,20.1]
["bitfinex","SOLUSD",1729471947411,23.776884,168.84,168.75,1.72952323]
["bitfinex","SOLUSD",1729471947607,23.776884,168.84,168.76,1.72952323]
["bitfinex","SOLUSD",1729471947931,23.776884,168.84,168.77,1.72952323]
["bitfinex","SOLUSD",1729471948123,23.776884,168.84,168.78,1.72952323]
["bitfinex","SOLUSD",1729471948434,23.776884,168.84,168.79,1.72952323]
["bitfinex","SOLUSD",1729471948728,23.776884,168.84,168.8,1.72952323]
["bitfinex","SOLUSD",1729471948914,23.776884,168.84,168.81,1.72952323]
["bitfinex","SOLUSD",1729471949111,23.776884,168.84,168.82,1.72952323]
["bitfinex","SOLUSD",1729471949310,23.776884,168.84,168.74,20.1]
["bitfinex","SOLUSD",1729471949311,23.776884,168.84,168.83,1.72952323]
["bitfinex","SOLUSD",1729471949829,23.776884,168.84,168.75,1.72952323]
["bitfinex","SOLUSD",1729471950126,23.776884,168.84,168.76,1.72952323]
["bitfinex","SOLUSD",1729471950438,23.776884,168.84,168.77,1.72952323]
["bitfinex","SOLUSD",1729471950724,23.776884,168.84,168.74,20.2]
["bitfinex","SOLUSD",1729471950725,23.776884,168.84,168.78,1.72952323]
["bitfinex","SOLUSD",1729471950934,23.776884,168.84,168.79,1.72952323]
["bitfinex","SOLUSD",1729471951233,23.776884,168.84,168.8,1.72952323]
["bitfinex","SOLUSD",1729471951434,23.776884,168.84,168.81,1.72952323]
["bitfinex","SOLUSD",1729471951621,23.776884,168.84,168.82,1.72952323]
["bitfinex","SOLUSD",1729471951930,23.776884,168.84,168.83,1.72952323]
["bitfinex","SOLUSD",1729471952426,23.776884,168.84,168.75,1.72952323]
["bitfinex","SOLUSD",1729471952631,23.776884,168.84,168.76,1.72952323]
["bitfinex","SOLUSD",1729471952930,23.776884,168.84,168.77,1.72952323]
["bitfinex","SOLUSD",1729471953128,23.776884,168.84,168.78,1.72952323]
["bitfinex","SOLUSD",1729471953306,23.776884,168.84,168.79,1.72952323]
["bitfinex","SOLUSD",1729471953506,23.776884,168.84,168.8,1.72952323]
["bitfinex","SOLUSD",1729471953710,23.776884,168.84,168.81,1.72952323]
["bitfinex","SOLUSD",1729471953929,23.776884,168.84,168.82,1.72952323]
["bitfinex","SOLUSD",1729471954117,23.776884,168.84,168.83,1.72952323]
["bitfinex","SOLUSD",1729471954631,23.776884,168.85,168.83,1.72952323]
["bitfinex","SOLUSD",1729471954834,23.776884,168.85,168.84,1.72950244]
["bitfinex","SOLUSD",1729471955034,23.776884,168.85,168.76,1.82950244]
["bitfinex","SOLUSD",1729471955209,23.776884,168.85,168.77,1.72931701]
["bitfinex","SOLUSD",1729471955411,23.776884,168.85,168.78,1.72931701]
["bitfinex","SOLUSD",1729471955713,23.776884,168.85,168.79,1.72931701]
["bitfinex","SOLUSD",1729471955906,23.776884,168.85,168.8,1.72931701]
["bitfinex","SOLUSD",1729471956106,23.776884,168.85,168.81,1.72931701]
["bitfinex","SOLUSD",1729471956318,23.776884,168.85,168.82,1.72931701]
["bitfinex","SOLUSD",1729471956534,23.776884,168.85,168.83,1.72931701]
["bitfinex","SOLUSD",1729471956746,23.776884,168.85,168.84,1.72931701]
["bitfinex","SOLUSD",1729471956917,23.776884,168.85,168.78,1.72931701]
["bitfinex","SOLUSD",1729471957114,23.776884,168.85,168.79,1.72931701]
["bitfinex","SOLUSD",1729471957315,0.84650506,168.86,168.8,1.72931701]
["bitfinex","SOLUSD",1729471957534,0.84650506,168.86,168.81,1.72931701]
["bitfinex","SOLUSD",1729471957715,0.84650506,168.86,168.82,1.72931701]
["bitfinex","SOLUSD",1729471957916,0.84650506,168.86,168.83,1.72931701]
["bitfinex","SOLUSD",1729471958219,0.84650506,168.86,168.84,1.72931701]
["bitfinex","SOLUSD",1729471958432,0.84650506,168.86,168.85,1.72826288]
["bitfinex","SOLUSD",1729471958621,0.84650506,168.86,168.78,0.1]
["bitfinex","SOLUSD",1729471958825,24.62338906,168.86,168.85,1.72808044]
["bitfinex","SOLUSD",1729471959535,24.62338906,168.86,168.79,1.82808044]
["bitfinex","SOLUSD",1729471959709,24.62338906,168.86,168.8,1.72808044]
["bitfinex","SOLUSD",1729471960032,24.62338906,168.86,168.81,1.72808044]
["bitfinex","SOLUSD",1729471960235,24.62338906,168.86,168.82,1.72808044]
["bitfinex","SOLUSD",1729471960409,24.62338906,168.86,168.83,1.72808044]
["bitfinex","SOLUSD",1729471960610,24.62338906,168.86,168.84,1.72808044]
["bitfinex","SOLUSD",1729471960815,24.62338906,168.86,168.85,1.72808044]
["bitfinex","SOLUSD",1729471961021,24.62338906,168.86,168.8,1.72808044]
["bitfinex","SOLUSD",1729471961223,24.62338906,168.86,168.81,1.72808044]
["bitfinex","SOLUSD",1729471961428,24.62338906,168.86,168.82,1.72808044]
["bitfinex","SOLUSD",1729471961642,24.62338906,168.86,168.83,1.72808044]
["bitfinex","SOLUSD",1729471961813,24.62338906,168.86,168.84,1.72808044]
["bitfinex","SOLUSD",1729471962012,24.62338906,168.86,168.85,1.72808044]
["bitfinex","SOLUSD",1729471962434,23.776884,168.85,168.77,4.06]
["bitfinex","SOLUSD",1729471962619,23.776884,168.85,168.78,1.72623475]
["bitfinex","SOLUSD",1729471962934,23.776884,168.85,168.79,1.72623475]
["bitfinex","SOLUSD",1729471963138,23.776884,168.85,168.8,1.72623475]
["bitfinex","SOLUSD",1729471963345,23.776884,168.85,168.81,1.72623475]
["bitfinex","SOLUSD",1729471963547,23.776884,168.85,168.74,0.2]
["bitfinex","SOLUSD",1729471963548,23.776884,168.85,168.82,1.72623475]
["bitfinex","SOLUSD",1729471963834,23.776884,168.85,168.74,0.2]
["bitfinex","SOLUSD",1729471964132,23.776884,168.85,168.75,1.91582899]
["bitfinex","SOLUSD",1729471964323,23.776884,168.85,168.76,1.72582899]
["bitfinex","SOLUSD",1729471964522,23.776884,168.85,168.77,1.72582899]
["bitfinex","SOLUSD",1729471964831,23.776884,168.85,168.78,1.72582899]
["bitfinex","SOLUSD",1729471964832,5.923,168.84,168.78,1.72582899]
["bitfinex","SOLUSD",1729471965038,5.923,168.84,168.79,1.72582899]
["bitfinex","SOLUSD",1729471965039,23.776884,168.81,168.79,1.72582899]
["bitfinex","SOLUSD",1729471965218,23.776884,168.81,168.71,0.1]
["bitfinex","SOLUSD",1729471965419,23.776884,168.81,168.72,1.72614695]
["bitfinex","SOLUSD",1729471965619,23.776884,168.81,168.73,1.72614695]
["bitfinex","SOLUSD",1729471965817,23.776884,168.81,168.74,1.72614695]
["bitfinex","SOLUSD",1729471966030,23.776884,168.81,168.75,1.72614695]
["bitfinex","SOLUSD",1729471966233,23.776884,168.81,168.71,1.92614695]
["bitfinex","SOLUSD",1729471966410,24.63104061,168.81,168.72,1.72614695]
["bitfinex","SOLUSD",1729471966616,24.63104061,168.81,168.73,1.72624533]
["bitfinex","SOLUSD",1729471966840,24.63104061,168.81,168.74,1.72624533]
["bitfinex","SOLUSD",1729471967021,24.63104061,168.81,168.75,1.72624533]
["bitfinex","SOLUSD",1729471967227,24.63104061,168.81,168.76,1.72624533]
["bitfinex","SOLUSD",1729471967424,24.63104061,168.81,168.77,1.72624533]
["bitfinex","SOLUSD",1729471967623,24.63104061,168.81,168.78,1.72624533]
["bitfinex","SOLUSD",1729471967835,24.63104061,168.81,168.79,1.72624533]
["bitfinex","SOLUSD",1729471968137,24.63104061,168.81,168.71,0.2]
["bitfinex","SOLUSD",1729471968341,24.63104061,168.81,168.72,1.72630801]
["bitfinex","SOLUSD",1729471968541,24.63104061,168.81,168.73,1.72630801]
["bitfinex","SOLUSD",1729471968747,24.63104061,168.81,168.74,1.72630801]
["bitfinex","SOLUSD",1729471968927,24.63104061,168.81,168.75,1.72630801]
["bitfinex","SOLUSD",1729471969254,24.63104061,168.81,168.76,1.72630801]
["bitfinex","SOLUSD",1729471969552,24.63104061,168.81,168.77,1.72630801]
["bitfinex","SOLUSD",1729471969850,23.776884,168.81,168.78,1.72630801]
["bitfinex","SOLUSD",1729471970047,24.6311308,168.81,168.79,1.72660859]
["bitfinex","SOLUSD",1729471970423,24.6311308,168.81,168.71,0.2]
["bitfinex","SOLUSD",1729471970757,0.8542468,168.81,168.73,0.1]
["bitfinex","SOLUSD",1729471970917,0.8542468,168.81,168.74,1.72680439]
["bitfinex","SOLUSD",1729471971123,0.8542468,168.81,168.75,1.72680439]
["bitfinex","SOLUSD",1729471971323,0.8542468,168.81,168.76,1.72680439]
["bitfinex","SOLUSD",1729471971651,0.8542468,168.81,168.77,1.72680439]
["bitfinex","SOLUSD",1729471971943,0.8542468,168.81,168.78,1.72680439]
["bitfinex","SOLUSD",1729471972139,0.8542468,168.81,168.79,1.72680439]
["bitfinex","SOLUSD",1729471972339,24.6311308,168.81,168.8,1.72680439]
["bitfinex","SOLUSD",1729471972526,24.6311308,168.81,168.74,1.72680439]
["bitfinex","SOLUSD",1729471972733,0.8542468,168.81,168.75,1.72680439]
["bitfinex","SOLUSD",1729471972924,0.8542468,168.81,168.76,1.72680439]
["bitfinex","SOLUSD",1729471973127,0.8542468,168.81,168.77,1.72680439]
["bitfinex","SOLUSD",1729471973128,23.776884,168.8,168.77,1.72680439]
["bitfinex","SOLUSD",1729471973342,46.571684,168.79,168.78,1.72680439]
["bitfinex","SOLUSD",1729471973644,29.701884,168.78,168.64,0.6319043]
["bitfinex","SOLUSD",1729471973845,29.701884,168.78,168.67,1.02501822]
["bitfinex","SOLUSD",1729471974144,23.776884,168.78,168.68,1.72797107]
["bitfinex","SOLUSD",1729471974345,23.776884,168.76,168.68,1.72797107]
["bitfinex","SOLUSD",1729471974641,29.701684,168.78,168.69,1.72797107]
["bitfinex","SOLUSD",1729471974851,29.701684,168.78,168.7,1.72797107]
["bitfinex","SOLUSD",1729471975144,29.701684,168.78,168.71,1.72797107]
["bitfinex","SOLUSD",1729471975343,29.701684,168.78,168.72,1.72797107]
["bitfinex","SOLUSD",1729471975648,29.701684,168.78,168.73,1.72797107]
["bitfinex","SOLUSD",1729471975849,23.776884,168.76,168.74,1.72797107]
["bitfinex","SOLUSD",1729471976022,29.702584,168.76,168.75,1.72797107]
["bitfinex","SOLUSD",1729471976346,29.702584,168.76,168.64,1.65708087]
["bitfinex","SOLUSD",1729471976551,29.702584,168.76,168.65,1.72863036]
["bitfinex","SOLUSD",1729471976857,29.702584,168.76,168.66,1.72863036]
["bitfinex","SOLUSD",1729471977024,29.702584,168.76,168.67,1.72863036]
["bitfinex","SOLUSD",1729471977334,29.702584,168.76,168.68,1.72863036]
["bitfinex","SOLUSD",1729471977539,29.702584,168.76,168.64,1.65708087]
["bitfinex","SOLUSD",1729471977741,29.702584,168.76,168.69,1.72880744]
["bitfinex","SOLUSD",1729471977930,29.702584,168.76,168.7,1.72880744]
["bitfinex","SOLUSD",1729471978122,29.702584,168.76,168.71,1.72880744]
["bitfinex","SOLUSD",1729471978326,29.702584,168.76,168.72,1.72880744]
["bitfinex","SOLUSD",1729471978526,29.702584,168.76,168.73,1.72880744]
["bitfinex","SOLUSD",1729471978726,29.702584,168.76,168.74,1.72880744]
["bitfinex","SOLUSD",1729471978928,29.702584,168.76,168.64,21.65708087]
["bitfinex","SOLUSD",1729471979139,29.702584,168.76,168.65,1.7288315]
["bitfinex","SOLUSD",1729471979345,29.702584,168.76,168.66,1.7288315]
["bitfinex","SOLUSD",1729471979647,23.776884,168.77,168.67,1.7288315]
["bitfinex","SOLUSD",1729471979850,23.776884,168.74,168.68,1.7288315]
["bitfinex","SOLUSD",1729471980155,23.776884,168.74,168.69,1.7288315]
["bitfinex","SOLUSD",1729471980353,0.86005046,168.78,168.7,1.7288315]
["bitfinex","SOLUSD",1729471980649,0.86005046,168.78,168.71,1.7288315]
["bitfinex","SOLUSD",1729471980846,0.86005046,168.78,168.66,0.1]
["bitfinex","SOLUSD",1729471980847,0.86005046,168.78,168.76,5.9253]
["bitfinex","SOLUSD",1729471981037,0.86005046,168.78,168.66,0.2]
["bitfinex","SOLUSD",1729471981038,0.86005046,168.78,168.77,1.72856076]
["bitfinex","SOLUSD",1729471981739,23.776884,168.77,168.75,5.9258]
["bitfinex","SOLUSD",1729471982053,23.776884,168.77,168.76,1.72893622]
["bitfinex","SOLUSD",1729471990836,23.776884,168.77,168.75,5.4258]
["bitfinex","SOLUSD",1729471991042,23.776884,168.77,168.66,0.1]
["bitfinex","SOLUSD",1729471991043,23.776884,168.77,168.76,1.73115511]
["bitfinex","SOLUSD",1729471991433,23.776884,168.77,168.66,20.0]
["bitfinex","SOLUSD",1729471991639,23.776884,168.77,168.67,1.72875957]
["bitfinex","SOLUSD",1729471991954,29.702084,168.77,168.68,1.72875957]
["bitfinex","SOLUSD",1729471992139,29.702084,168.77,168.69,1.72875957]
["bitfinex","SOLUSD",1729471992345,29.702084,168.77,168.7,1.72875957]
["bitfinex","SOLUSD",1729471992542,29.702084,168.77,168.71,1.72875957]
["bitfinex","SOLUSD",1729471992847,23.776884,168.77,168.72,1.72875957]
["bitfinex","SOLUSD",1729471993040,23.776884,168.77,168.73,1.72875957]
["bitfinex","SOLUSD",1729471993242,23.776884,168.77,168.74,1.72875957]
["bitfinex","SOLUSD",1729471993442,23.776884,168.77,168.75,1.72875957]
["bitfinex","SOLUSD",1729471993646,23.776884,168.77,168.76,1.72875957]
["bitfinex","SOLUSD",1729471994041,23.776884,168.77,168.67,1.72875957]
["bitfinex","SOLUSD",1729471994242,23.776884,168.77,168.68,1.72875957]
["bitfinex","SOLUSD",1729471994556,23.776884,168.77,168.69,1.72792389]
["bitfinex","SOLUSD",1729471994737,23.776884,168.74,168.7,1.72792389]
["bitfinex","SOLUSD",1729471994933,23.776884,168.74,168.71,1.72792389]
["bitfinex","SOLUSD",1729471995132,23.776884,168.74,168.72,1.72792389]
["bitfinex","SOLUSD",1729471995351,23.776884,168.74,168.73,1.72792389]
["bitfinex","SOLUSD",1729471995553,23.776884,168.74,168.64,0.6319043]
["bitfinex","SOLUSD",1729471995860,23.776884,168.74,168.65,1.72791962]
["bitfinex","SOLUSD",1729471996045,23.776884,168.74,168.66,1.72791962]
["bitfinex","SOLUSD",1729471996243,23.776884,168.74,168.67,1.72791962]
["bitfinex","SOLUSD",1729471996452,23.776884,168.74,168.68,1.72791962]
["bitfinex","SOLUSD",1729471996637,23.776884,168.74,168.69,1.72791962]
["bitfinex","SOLUSD",1729471996840,23.776884,168.74,168.7,1.72791962]
["bitfinex","SOLUSD",1729471997038,23.776884,168.74,168.71,1.72791962]
["bitfinex","SOLUSD",1729471997256,23.776884,168.74,168.64,0.6319043]
["bitfinex","SOLUSD",1729471997257,23.776884,168.75,168.64,0.6319043]
["bitfinex","SOLUSD",1729471997460,23.776884,168.75,168.65,1.7271416]
["bitfinex","SOLUSD",1729471997640,23.776884,168.75,168.66,1.7271416]
["bitfinex","SOLUSD",1729471997842,23.776884,168.75,168.67,1.72707463]
["bitfinex","SOLUSD",1729471998142,23.776884,168.75,168.68,1.72707463]
["bitfinex","SOLUSD",1729471998349,23.776884,168.75,168.64,0.6319043]
["bitfinex","SOLUSD",1729471998350,24.64006858,168.75,168.69,1.72660167]
["bitfinex","SOLUSD",1729471998541,24.64006858,168.75,168.65,1.72660167]
["bitfinex","SOLUSD",1729471998746,24.64006858,168.75,168.66,1.72660167]
["bitfinex","SOLUSD",1729471998953,24.64006858,168.75,168.67,1.72660167]
["bitfinex","SOLUSD",1729471999157,24.64006858,168.75,168.68,1.72660167]
["bitfinex","SOLUSD",1729471999342,24.64006858,168.75,168.69,1.72660167]
["bitfinex","SOLUSD",1729471999652,24.64006858,168.75,168.7,1.72660167]
["bitfinex","SOLUSD",1729471999970,24.64006858,168.75,168.71,1.72660167]
["bitfinex","SOLUSD",1729472000169,24.64006858,168.75,168.64,1.65706998]
["bitfinex","SOLUSD",1729472000345,24.64006858,168.75,168.65,1.726076]
["bitfinex","SOLUSD",1729472000543,24.64006858,168.75,168.66,1.726076]
["bitfinex","SOLUSD",1729472000745,24.64006858,168.75,168.67,1.726076]
["bitfinex","SOLUSD",1729472002152,24.64006858,168.75,168.64,1.65706998]
["bitfinex","SOLUSD",1729472003068,24.64006858,168.75,168.65,1.7257931]
["bitfinex","SOLUSD",1729472003265,24.64006858,168.75,168.64,1.65706998]
["bitfinex","SOLUSD",1729472004165,0.86318458,168.75,168.66,20.0]
["bitfinex","SOLUSD",1729472005544,0.86318458,168.75,168.66,20.1]
["bitfinex","SOLUSD",1729472006545,0.86318458,168.75,168.67,0.1]
["bitfinex","SOLUSD",1729472007068,0.86005046,168.78,168.67,0.1]
["bitfinex","SOLUSD",1729472007369,22.7948,168.79,168.67,0.1]
["bitfinex","SOLUSD",1729472007947,0.86302162,168.78,168.69,0.1]
["bitfinex","SOLUSD",1729472008158,0.86302162,168.78,168.69,20.1]
["bitfinex","SOLUSD",1729472009268,23.776884,168.77,168.69,20.1]
["bitfinex","SOLUSD",1729472011441,23.776884,168.77,168.7,1.72515302]
["bitfinex","SOLUSD",1729472011770,23.776884,168.77,168.71,1.72515302]
["bitfinex","SOLUSD",1729472011969,23.776884,168.77,168.72,1.72515302]
["bitfinex","SOLUSD",1729472012265,23.776884,168.77,168.73,1.72515302]
["bitfinex","SOLUSD",1729472012565,23.776884,168.77,168.69,20.0]
["bitfinex","SOLUSD",1729472012566,23.776884,168.77,168.74,1.72515302]
["bitfinex","SOLUSD",1729472012767,23.776884,168.77,168.75,1.72515302]
["bitfinex","SOLUSD",1729472012956,23.776884,168.77,168.76,1.72515302]
["bitfinex","SOLUSD",1729472013565,23.776884,168.77,168.66,25.35351463]
["bitfinex","SOLUSD",1729472013766,23.776884,168.77,168.65,15.9236]
["bitfinex","SOLUSD",1729472013767,23.776884,168.75,168.67,1.72569191]
["bitfinex","SOLUSD",1729472014072,24.6400791,168.75,168.68,1.72569191]
["bitfinex","SOLUSD",1729472014365,24.6400791,168.75,168.69,1.72569191]
["bitfinex","SOLUSD",1729472014568,24.6400791,168.75,168.7,1.72595212]
["bitfinex","SOLUSD",1729472014760,24.6400791,168.75,168.71,1.72595212]
["bitfinex","SOLUSD",1729472015064,24.6400791,168.75,168.72,1.72595212]
["bitfinex","SOLUSD",1729472015265,24.6400791,168.75,168.65,15.8236]
["bitfinex","SOLUSD",1729472015447,24.6400791,168.75,168.66,1.72611414]
["bitfinex","SOLUSD",1729472015647,24.6400791,168.75,168.67,1.72611414]
["bitfinex","SOLUSD",1729472015850,23.776884,168.75,168.68,1.72611414]
["bitfinex","SOLUSD",1729472016067,23.776884,168.75,168.64,1.65706998]
["bitfinex","SOLUSD",1729472016068,24.64016609,168.75,168.69,1.72611414]
["bitfinex","SOLUSD",1729472016368,24.64016609,168.75,168.7,1.72611414]
["bitfinex","SOLUSD",1729472016569,24.64016609,168.75,168.71,1.72611414]
["bitfinex","SOLUSD",1729472016771,30.56616609,168.75,168.64,0.6319043]
["bitfinex","SOLUSD",1729472016957,30.56616609,168.75,168.65,1.72632851]
["bitfinex","SOLUSD",1729472017267,23.776884,168.73,168.66,1.72632851]
["bitfinex","SOLUSD",1729472017571,23.776884,168.73,168.67,1.72632851]
["bitfinex","SOLUSD",1729472017752,23.776884,168.73,168.68,1.72632851]
["bitfinex","SOLUSD",1729472017947,23.776884,168.73,168.69,1.72632851]
["bitfinex","SOLUSD",1729472017948,29.703484,168.73,168.69,1.72632851]
["bitfinex","SOLUSD",1729472018274,29.703484,168.73,168.7,1.72632851]
["bitfinex","SOLUSD",1729472018466,29.703484,168.73,168.64,0.6319043]
["bitfinex","SOLUSD",1729472018662,29.703484,168.73,168.65,1.72658534]
["bitfinex","SOLUSD",1729472018854,29.703484,168.73,168.66,1.72658534]
["bitfinex","SOLUSD",1729472019175,29.703484,168.73,168.67,1.72658534]
["bitfinex","SOLUSD",1729472019345,29.703484,168.73,168.68,1.72658534]
["bitfinex","SOLUSD",1729472019547,29.703484,168.73,168.69,1.72658534]
["bitfinex","SOLUSD",1729472019770,30.56685441,168.73,168.64,0.6319043]
["bitfinex","SOLUSD",1729472019955,30.56685441,168.73,168.65,1.72693803]
["bitfinex","SOLUSD",1729472020156,30.56685441,168.73,168.66,1.72693803]
["bitfinex","SOLUSD",1729472020457,24.64025441,168.73,168.67,1.72693803]
["bitfinex","SOLUSD",1729472020660,24.64025441,168.73,168.68,1.72693803]
["bitfinex","SOLUSD",1729472020864,24.64025441,168.73,168.69,1.72693803]
["bitfinex","SOLUSD",1729472021067,24.64025441,168.73,168.7,1.72693803]
["bitfinex","SOLUSD",1729472021272,24.64025441,168.73,168.64,0.6319043]
["bitfinex","SOLUSD",1729472021570,30.56685441,168.73,168.65,1.72796339]
["bitfinex","SOLUSD",1729472021771,24.64025441,168.73,168.66,1.72796339]
["bitfinex","SOLUSD",1729472022077,24.64025441,168.73,168.67,1.72796339]
["bitfinex","SOLUSD",1729472022273,24.64025441,168.73,168.68,1.72796339]
["bitfinex","SOLUSD",1729472022570,24.64025441,168.73,168.69,1.72796339]
["bitfinex","SOLUSD",1729472022755,24.64025441,168.73,168.7,1.72796339]
["bitfinex","SOLUSD",1729472022955,24.64025441,168.73,168.64,0.6319043]
["bitfinex","SOLUSD",1729472023155,24.64025441,168.73,168.65,1.72843727]
["bitfinex","SOLUSD",1729472023357,24.64025441,168.73,168.66,1.72843727]
["bitfinex","SOLUSD",1729472023576,24.64025441,168.73,168.67,1.72843727]
["bitfinex","SOLUSD",1729472023871,24.64025441,168.73,168.68,1.72843727]
["bitfinex","SOLUSD",1729472024056,24.64025441,168.73,168.69,1.72843727]
["bitfinex","SOLUSD",1729472024251,24.64025441,168.73,168.7,1.72843727]
["bitfinex","SOLUSD",1729472024457,24.64025441,168.73,168.64,0.6319043]
["bitfinex","SOLUSD",1729472024668,24.64025441,168.73,168.65,1.72897065]
["bitfinex","SOLUSD",1729472024872,24.64025441,168.73,168.66,1.72897065]
["bitfinex","SOLUSD",1729472025070,24.64025441,168.73,168.64,0.6319043]
["bitfinex","SOLUSD",1729472025268,24.64025441,168.73,168.65,1.72900979]
["bitfinex","SOLUSD",1729472025465,24.64025441,168.73,168.66,1.72900979]
["bitfinex","SOLUSD",1729472025466,5.9269,168.72,168.66,1.72900979]
["bitfinex","SOLUSD",1729472025670,30.56685441,168.73,168.67,1.72900979]
["bitfinex","SOLUSD",1729472025858,30.56685441,168.73,168.68,1.72900979]
["bitfinex","SOLUSD",1729472026067,30.56685441,168.73,168.69,1.72900979]
["bitfinex","SOLUSD",1729472026381,30.56685441,168.73,168.64,0.6319043]
["bitfinex","SOLUSD",1729472026679,30.56685441,168.73,168.65,1.72880621]
["bitfinex","SOLUSD",1729472026880,30.56685441,168.73,168.66,1.72880621]
["bitfinex","SOLUSD",1729472027180,30.56685441,168.73,168.67,1.72880621]
["bitfinex","SOLUSD",1729472027377,30.56685441,168.73,168.68,1.72880621]
["bitfinex","SOLUSD",1729472027677,23.776884,168.69,168.64,0.6319043]
["bitfinex","SOLUSD",1729472027878,5.9284,168.68,168.65,1.72893996]
["bitfinex","SOLUSD",1729472028182,29.705584,168.67,168.66,1.72893996]
["bitfinex","SOLUSD",1729472028356,29.705584,168.67,168.64,0.6319043]
["bitfinex","SOLUSD",1729472028759,45.358284,168.65,168.64,0.6319043]
["bitfinex","SOLUSD",1729472028967,51.287684,168.65,168.64,0.6319043]
["bitfinex","SOLUSD",1729472029175,45.358284,168.65,168.64,0.6319043]
["bitfinex","SOLUSD",1729472029569,45.358284,168.65,168.64,6.5616043]
["bitfinex","SOLUSD",1729472029891,45.358284,168.65,168.64,0.6319043]
["bitfinex","SOLUSD",1729472030067,38.857284,168.65,168.64,0.6319043]
["bitfinex","SOLUSD",1729472030262,39.70385196,168.65,168.64,0.6319043]
["bitfinex","SOLUSD",1729472030474,24.62345196,168.65,168.64,0.6319043]
["bitfinex","SOLUSD",1729472032874,24.62345196,168.65,168.64,2.35832899]
["bitfinex","SOLUSD",1729472033267,24.62345196,168.65,168.64,0.6319043]
["bitfinex","SOLUSD",1729472035965,0.84656796,168.65,168.64,6.5616043]
["bitfinex","SOLUSD",1729472036377,0.84656796,168.65,168.64,8.28670989]
["bitfinex","SOLUSD",1729472037878,24.62345196,168.65,168.64,8.28670989]
["bitfinex","SOLUSD",1729472038687,24.62345196,168.65,168.64,2.35700989]
["bitfinex","SOLUSD",1729472038881,24.62345196,168.65,168.64,0.6319043]
["bitfinex","SOLUSD",1729472042589,41.13875196,168.65,168.64,0.6319043]
["bitfinex","SOLUSD",1729472042773,47.06815196,168.65,168.64,0.6319043]
["bitfinex","SOLUSD",1729472044080,41.13875196,168.65,168.64,0.6319043]
["bitfinex","SOLUSD",1729472045801,0.84656796,168.65,168.64,6.5616043]
["bitfinex","SOLUSD",1729472047378,24.62345196,168.65,168.64,6.5616043]
["bitfinex","SOLUSD",1729472050593,24.62345196,168.65,168.64,0.6319043]
["bitfinex","SOLUSD",1729472052292,24.62345196,168.65,168.64,6.5616043]
["bitfinex","SOLUSD",1729472053578,24.62345196,168.65,168.64,8.28378004]
["bitfinex","SOLUSD",1729472054887,24.62345196,168.65,168.64,8.2843204]
["bitfinex","SOLUSD",1729472055098,24.62345196,168.65,168.64,6.5616043]
["bitfinex","SOLUSD",1729472055594,23.776884,168.65,168.64,8.28443748]
["bitfinex","SOLUSD",1729472056285,40.09248979,168.65,168.64,2.35473748]
["bitfinex","SOLUSD",1729472056481,40.09248979,168.65,168.64,0.6319043]
["bitfinex","SOLUSD",1729472057602,24.60588979,168.65,168.64,0.6319043]
["bitfinex","SOLUSD",1729472057899,0.82900579,168.65,168.64,0.6319043]
["bitfinex","SOLUSD",1729472058681,0.82900579,168.65,168.64,6.5616043]
["bitfinex","SOLUSD",1729472058876,0.82900579,168.65,168.64,28.28419714]
["bitfinex","SOLUSD",1729472059703,0.82900579,168.65,168.64,28.2840145]
["bitfinex","SOLUSD",1729472059899,24.60588979,168.65,168.64,8.2840145]
["bitfinex","SOLUSD",1729472062606,0.84641306,168.69,168.67,5.9286]
["bitfinex","SOLUSD",1729472062779,0.84641306,168.69,168.64,2.3543145]
["bitfinex","SOLUSD",1729472062780,0.84641306,168.69,168.64,0.6319043]
["bitfinex","SOLUSD",1729472063386,6.5947,168.73,168.64,0.6319043]
["bitfinex","SOLUSD",1729472063588,6.5947,168.73,168.64,2.35467931]
["bitfinex","SOLUSD",1729472063795,6.5947,168.73,168.65,1.72277501]
["bitfinex","SOLUSD",1729472063997,6.5947,168.73,168.66,1.72277501]
["bitfinex","SOLUSD",1729472064182,7.42341411,168.73,168.67,1.72277501]
["bitfinex","SOLUSD",1729472064384,7.42341411,168.73,168.64,0.6319043]
["bitfinex","SOLUSD",1729472064584,23.776884,168.72,168.65,1.72282689]
["bitfinex","SOLUSD",1729472065295,23.776884,168.72,168.64,0.6319043]
["bitfinex","SOLUSD",1729472065607,23.776884,168.72,168.65,1.72282689]
["bitfinex","SOLUSD",1729472067096,23.776884,168.72,168.66,1.72282689]
["bitfinex","SOLUSD",1729472067417,23.776884,168.72,168.64,0.6319043]
["bitfinex","SOLUSD",1729472067594,23.776884,168.72,168.67,1.72321562]
["bitfinex","SOLUSD",1729472067790,23.776884,168.72,168.64,0.6319043]
["bitfinex","SOLUSD",1729472068006,23.776884,168.72,168.68,1.72357837]
["bitfinex","SOLUSD",1729472068196,23.776884,168.72,168.65,1.72357837]
["bitfinex","SOLUSD",1729472068517,23.776884,168.72,168.66,1.72419686]
["bitfinex","SOLUSD",1729472068907,23.776884,168.72,168.64,0.6319043]
["bitfinex","SOLUSD",1729472068908,23.776884,168.72,168.67,1.72419686]
["bitfinex","SOLUSD",1729472069105,23.776884,168.72,168.68,1.72419686]
["bitfinex","SOLUSD",1729472069293,23.776884,168.72,168.64,0.6319043]
["bitfinex","SOLUSD",1729472069499,23.776884,168.72,168.65,1.72480633]
["bitfinex","SOLUSD",1729472069702,23.776884,168.72,168.66,1.72480633]
["bitfinex","SOLUSD",1729472069909,23.776884,168.72,168.64,0.6319043]
["bitfinex","SOLUSD",1729472069910,23.776884,168.72,168.67,1.22480633]
["bitfinex","SOLUSD",1729472070208,23.776884,168.72,168.64,0.6319043]
["bitfinex","SOLUSD",1729472071415,0.82871411,168.73,168.68,20.0]
["bitfinex","SOLUSD",1729472071608,6.2216,168.81,168.68,20.1]
["bitfinex","SOLUSD",1729472071791,6.2216,168.81,168.69,0.1]
["bitfinex","SOLUSD",1729472072507,12.97375201,168.81,168.68,20.1]
["bitfinex","SOLUSD",1729472072812,7.04985201,168.81,168.68,20.0]
["bitfinex","SOLUSD",1729472073011,7.04985201,168.81,168.66,20.0]
["bitfinex","SOLUSD",1729472073314,5.9247,168.79,168.66,20.0]
["bitfinex","SOLUSD",1729472073530,23.776884,168.78,168.65,15.2387]
["bitfinex","SOLUSD",1729472073691,23.776884,168.78,168.65,15.3387]
["bitfinex","SOLUSD",1729472073896,23.776884,168.78,168.65,15.2387]
["bitfinex","SOLUSD",1729472074114,29.701684,168.78,168.65,15.2387]
["bitfinex","SOLUSD",1729472074311,29.701684,168.78,168.65,15.3387]
["bitfinex","SOLUSD",1729472074720,24.61044017,168.78,168.66,20.0]
["bitfinex","SOLUSD",1729472074908,24.61044017,168.78,168.67,0.2]
["bitfinex","SOLUSD",1729472077292,24.61044017,168.78,168.68,7.26855681]
["bitfinex","SOLUSD",1729472077493,24.61044017,168.78,168.67,0.1]
["bitfinex","SOLUSD",1729472078015,24.61044017,168.78,168.67,0.2]
["bitfinex","SOLUSD",1729472081902,24.61044017,168.78,168.68,1.72361727]
["bitfinex","SOLUSD",1729472082221,24.61044017,168.78,168.69,1.72361727]
["bitfinex","SOLUSD",1729472082434,24.61044017,168.78,168.7,1.72350652]
["bitfinex","SOLUSD",1729472082606,24.61044017,168.78,168.71,1.72350652]
["bitfinex","SOLUSD",1729472082803,24.61044017,168.78,168.72,1.72350652]
["bitfinex","SOLUSD",1729472083103,24.61044017,168.78,168.73,1.72350652]
["bitfinex","SOLUSD",1729472083425,24.61044017,168.78,168.74,1.72350652]
["bitfinex","SOLUSD",1729472083627,24.61044017,168.78,168.75,1.72350652]
["bitfinex","SOLUSD",1729472083926,24.61044017,168.78,168.67,0.2]
["bitfinex","SOLUSD",1729472084100,24.61044017,168.78,168.68,1.72288227]
["bitfinex","SOLUSD",1729472084400,24.61044017,168.78,168.65,15.2387]
["bitfinex","SOLUSD",1729472084401,23.776884,168.76,168.69,1.72288227]
["bitfinex","SOLUSD",1729472084607,23.776884,168.76,168.7,1.72288227]
["bitfinex","SOLUSD",1729472084910,23.776884,168.76,168.65,15.2387]
["bitfinex","SOLUSD",1729472084911,23.776884,168.76,168.71,1.72288227]
["bitfinex","SOLUSD",1729472085113,23.776884,168.76,168.72,1.72288227]
["bitfinex","SOLUSD",1729472085426,23.776884,168.76,168.65,15.2387]
["bitfinex","SOLUSD",1729472085621,23.776884,168.76,168.66,21.72263658]
["bitfinex","SOLUSD",1729472085823,23.776884,168.76,168.67,1.72263658]
["bitfinex","SOLUSD",1729472086022,23.776884,168.76,168.68,1.72263658]
["bitfinex","SOLUSD",1729472086323,23.776884,168.76,168.69,1.72251691]
["bitfinex","SOLUSD",1729472086526,29.702184,168.77,168.7,1.72251691]
["bitfinex","SOLUSD",1729472086702,29.702184,168.77,168.71,1.72251691]
["bitfinex","SOLUSD",1729472087024,29.702184,168.77,168.66,20.0]
["bitfinex","SOLUSD",1729472087221,29.702184,168.77,168.67,1.72223483]
["bitfinex","SOLUSD",1729472087407,29.702184,168.77,168.68,1.72223483]
["bitfinex","SOLUSD",1729472087715,29.702184,168.77,168.69,1.72223483]
["bitfinex","SOLUSD",1729472087922,29.702184,168.77,168.7,1.72223483]
["bitfinex","SOLUSD",1729472088120,29.702184,168.77,168.71,1.72223483]
["bitfinex","SOLUSD",1729472088423,29.702184,168.77,168.66,20.0]
["bitfinex","SOLUSD",1729472088615,29.702184,168.77,168.67,1.72200835]
["bitfinex","SOLUSD",1729472088803,29.702184,168.77,168.68,1.72200835]
["bitfinex","SOLUSD",1729472089005,29.702184,168.77,168.69,1.72200835]
["bitfinex","SOLUSD",1729472089320,29.702184,168.77,168.7,1.72200835]
["bitfinex","SOLUSD",1729472089504,29.702184,168.77,168.71,1.72200835]
["bitfinex","SOLUSD",1729472089702,29.702184,168.77,168.72,1.72200835]
["bitfinex","SOLUSD",1729472089910,29.702184,168.77,168.66,20.0]
["bitfinex","SOLUSD",1729472090310,29.702184,168.77,168.67,1.72192399]
["bitfinex","SOLUSD",1729472090603,23.776884,168.74,168.68,1.72180647]
["bitfinex","SOLUSD",1729472090801,23.776884,168.74,168.69,1.72180647]
["bitfinex","SOLUSD",1729472091047,23.776884,168.74,168.7,1.72180647]
["bitfinex","SOLUSD",1729472091048,30.418284,168.74,168.7,1.72180647]
["bitfinex","SOLUSD",1729472091615,30.418284,168.74,168.64,0.6319043]
["bitfinex","SOLUSD",1729472091928,46.083184,168.68,168.64,2.34956933]
["bitfinex","SOLUSD",1729472092114,46.083184,168.68,168.64,0.6319043]
["bitfinex","SOLUSD",1729472092306,52.011684,168.68,168.64,0.6319043]
["bitfinex","SOLUSD",1729472095629,46.083184,168.68,168.64,6.5616043]
["bitfinex","SOLUSD",1729472095841,46.083184,168.68,168.65,1.71821387]
["bitfinex","SOLUSD",1729472096735,39.441784,168.68,168.66,5.929]
["bitfinex","SOLUSD",1729472097034,39.441784,168.68,168.67,1.71868842]
["bitfinex","SOLUSD",1729472097229,39.441784,168.68,168.66,1.71868842]
["bitfinex","SOLUSD",1729472098223,40.27574127,168.68,168.66,1.71868842]
["bitfinex","SOLUSD",1729472098417,40.27574127,168.68,168.66,0.21868842]
["bitfinex","SOLUSD",1729472098715,40.27574127,168.68,168.65,5.9294]
["bitfinex","SOLUSD",1729472101429,46.20414127,168.68,168.64,0.6319043]
["bitfinex","SOLUSD",1729472101625,40.27574127,168.68,168.64,0.6319043]
["bitfinex","SOLUSD",1729472102222,40.27574127,168.68,168.64,6.5616043]
["bitfinex","SOLUSD",1729472105218,23.776884,168.66,168.64,0.6319043]
["bitfinex","SOLUSD",1729472107438,29.705884,168.67,168.64,0.6319043]
["bitfinex","SOLUSD",1729472108624,29.706284,168.65,168.64,0.6319043]
["bitfinex","SOLUSD",1729472109725,23.776884,168.65,168.64,0.6319043]
["bitfinex","SOLUSD",1729472110451,23.776884,168.65,168.64,2.35133867]
["bitfinex","SOLUSD",1729472111547,23.776884,168.65,168.64,8.28103867]
["bitfinex","SOLUSD",1729472112345,0.83395727,168.68,168.64,2.35133867]
["bitfinex","SOLUSD",1729472112645,23.776884,168.67,168.66,5.929]
["bitfinex","SOLUSD",1729472112829,23.776884,168.67,168.66,7.64843437]
["bitfinex","SOLUSD",1729472113029,0.83395727,168.68,168.66,7.64843437]
["bitfinex","SOLUSD",1729472113030,0.83395727,168.68,168.67,5.9287]
["bitfinex","SOLUSD",1729472113232,0.83395727,168.68,168.67,7.64813437]
["bitfinex","SOLUSD",1729472113846,0.83395727,168.68,168.67,27.64813437]
["bitfinex","SOLUSD",1729472114254,0.83365759,168.74,168.67,21.71943437]
["bitfinex","SOLUSD",1729472114434,0.83365759,168.74,168.68,1.71943437]
["bitfinex","SOLUSD",1729472114630,0.83365759,168.74,168.69,1.71943437]
["bitfinex","SOLUSD",1729472114943,0.83365759,168.74,168.7,1.71943437]
["bitfinex","SOLUSD",1729472115146,0.83365759,168.74,168.71,1.71943437]
["bitfinex","SOLUSD",1729472115331,0.83365759,168.74,168.72,1.71943437]
["bitfinex","SOLUSD",1729472115531,0.83365759,168.74,168.67,20.0]
["bitfinex","SOLUSD",1729472115840,0.83365759,168.74,168.68,1.71848855]
["bitfinex","SOLUSD",1729472116056,0.83365759,168.74,168.69,1.71848855]
["bitfinex","SOLUSD",1729472116239,0.83365759,168.74,168.7,1.71848855]
["bitfinex","SOLUSD",1729472116444,23.776884,168.73,168.71,1.71848855]
["bitfinex","SOLUSD",1729472116753,23.776884,168.73,168.72,1.71848855]
["bitfinex","SOLUSD",1729472116932,0.83365759,168.74,168.72,1.71848855]
["bitfinex","SOLUSD",1729472117138,0.83365759,168.74,168.67,20.0]
["bitfinex","SOLUSD",1729472117342,0.83365759,168.74,168.68,1.71882465]
["bitfinex","SOLUSD",1729472117548,0.83365759,168.74,168.69,1.71882465]
["bitfinex","SOLUSD",1729472117734,0.83365759,168.74,168.7,1.71882465]
["bitfinex","SOLUSD",1729472118052,0.83365759,168.74,168.71,1.71882465]
["bitfinex","SOLUSD",1729472118258,0.83365759,168.74,168.72,1.71882465]
["bitfinex","SOLUSD",1729472118570,0.83365759,168.74,168.67,20.0]
["bitfinex","SOLUSD",1729472118571,0.83365759,168.74,168.73,1.71882465]
["bitfinex","SOLUSD",1729472118755,0.83365759,168.74,168.68,1.71882465]
["bitfinex","SOLUSD",1729472118965,24.61054159,168.74,168.69,1.71882465]
["bitfinex","SOLUSD",1729472119130,24.61054159,168.74,168.7,1.71882465]
["bitfinex","SOLUSD",1729472119435,24.61054159,168.74,168.71,1.71882465]
["bitfinex","SOLUSD",1729472119645,24.61054159,168.74,168.72,1.71882465]
["bitfinex","SOLUSD",1729472119862,24.61054159,168.74,168.73,1.71882465]
["bitfinex","SOLUSD",1729472120060,24.61054159,168.74,168.68,1.71882465]
["bitfinex","SOLUSD",1729472120231,24.61054159,168.74,168.69,1.71882465]
["bitfinex","SOLUSD",1729472120562,24.61054159,168.74,168.7,1.71882465]
["bitfinex","SOLUSD",1729472120747,24.61054159,168.74,168.71,1.71882465]
["bitfinex","SOLUSD",1729472120932,24.61054159,168.74,168.72,1.71882465]
["bitfinex","SOLUSD",1729472121136,24.61054159,168.74,168.73,1.71882465]
["bitfinex","SOLUSD",1729472121838,24.61054159,168.74,168.68,1.71882465]
["bitfinex","SOLUSD",1729472122040,24.61054159,168.74,168.69,1.71882465]
["bitfinex","SOLUSD",1729472122355,24.61054159,168.74,168.7,1.71882465]
["bitfinex","SOLUSD",1729472122555,24.61054159,168.74,168.67,20.0]
["bitfinex","SOLUSD",1729472122556,24.61054159,168.74,168.71,1.71882465]
["bitfinex","SOLUSD",1729472122857,24.61054159,168.74,168.72,1.71882465]
["bitfinex","SOLUSD",1729472123052,24.61054159,168.74,168.73,1.71882465]
["bitfinex","SOLUSD",1729472123431,24.61054159,168.74,168.68,1.71882465]
["bitfinex","SOLUSD",1729472123636,24.61054159,168.74,168.69,1.71882465]
["bitfinex","SOLUSD",1729472123860,24.61054159,168.74,168.7,1.71882465]
["bitfinex","SOLUSD",1729472124053,24.61054159,168.74,168.71,1.71882465]
["bitfinex","SOLUSD",1729472124231,24.61054159,168.74,168.72,1.7187046]
["bitfinex","SOLUSD",1729472124437,24.61054159,168.74,168.73,1.7187046]
["bitfinex","SOLUSD",1729472124639,24.61054159,168.74,168.68,1.7187046]
["bitfinex","SOLUSD",1729472124839,24.61054159,168.74,168.69,1.7187046]
["bitfinex","SOLUSD",1729472125054,24.61054159,168.74,168.7,1.7187046]
["bitfinex","SOLUSD",1729472125364,24.61054159,168.74,168.71,1.7187046]
["bitfinex","SOLUSD",1729472125656,24.61054159,168.74,168.72,1.7187046]
["bitfinex","SOLUSD",1729472125856,24.61054159,168.74,168.73,1.7187046]
["bitfinex","SOLUSD",1729472126054,24.61054159,168.74,168.67,20.0]
["bitfinex","SOLUSD",1729472126259,24.61054159,168.74,168.68,1.71839763]
["bitfinex","SOLUSD",1729472126452,24.61054159,168.74,168.69,1.71839763]
["bitfinex","SOLUSD",1729472126660,24.61054159,168.74,168.7,1.71839763]
["bitfinex","SOLUSD",1729472126840,24.61054159,168.74,168.71,1.71839763]
["bitfinex","SOLUSD",1729472127042,24.61054159,168.74,168.72,1.71839763]
["bitfinex","SOLUSD",1729472127243,24.61054159,168.74,168.73,1.71839763]
["bitfinex","SOLUSD",1729472127654,24.61054159,168.74,168.67,20.0]
["bitfinex","SOLUSD",1729472127864,24.61054159,168.74,168.68,1.71834096]
["bitfinex","SOLUSD",1729472128162,24.61054159,168.74,168.69,1.71834096]
["bitfinex","SOLUSD",1729472128354,24.61054159,168.74,168.7,1.71834096]
["bitfinex","SOLUSD",1729472128554,24.61054159,168.74,168.71,1.71834096]
["bitfinex","SOLUSD",1729472128756,24.61054159,168.74,168.72,1.71834096]
["bitfinex","SOLUSD",1729472128968,24.61054159,168.74,168.73,1.71834096]
["bitfinex","SOLUSD",1729472129338,0.83365759,168.74,168.73,1.71834096]
["bitfinex","SOLUSD",1729472129558,6.3654,168.79,168.69,1.71834096]
["bitfinex","SOLUSD",1729472129858,6.3654,168.79,168.7,1.71834096]
["bitfinex","SOLUSD",1729472130076,6.3654,168.79,168.71,1.71834096]
["bitfinex","SOLUSD",1729472130242,7.24093294,168.79,168.72,1.71834096]
["bitfinex","SOLUSD",1729472130543,7.24093294,168.79,168.73,1.71834096]
["bitfinex","SOLUSD",1729472130744,7.24093294,168.79,168.74,1.71834096]
["bitfinex","SOLUSD",1729472130957,7.24093294,168.79,168.75,1.71831422]
["bitfinex","SOLUSD",1729472131136,23.776884,168.78,168.68,0.1]
["bitfinex","SOLUSD",1729472131343,23.776884,168.78,168.69,1.71831271]
["bitfinex","SOLUSD",1729472131657,23.776884,168.78,168.7,1.71831271]
["bitfinex","SOLUSD",1729472131869,23.776884,168.78,168.71,1.71831271]
["bitfinex","SOLUSD",1729472132042,23.776884,168.78,168.72,1.71831271]
["bitfinex","SOLUSD",1729472132238,23.776884,168.78,168.73,1.71831271]
["bitfinex","SOLUSD",1729472132444,23.776884,168.78,168.74,1.71831271]
["bitfinex","SOLUSD",1729472132744,23.776884,168.78,168.68,0.1]
["bitfinex","SOLUSD",1729472132941,23.776884,168.78,168.69,1.71829987]
["bitfinex","SOLUSD",1729472133141,23.776884,168.78,168.7,1.71829987]
["bitfinex","SOLUSD",1729472133366,23.776884,168.78,168.71,1.71829987]
["bitfinex","SOLUSD",1729472133577,23.776884,168.78,168.68,0.1]
["bitfinex","SOLUSD",1729472133862,23.776884,168.78,168.72,1.71821431]
["bitfinex","SOLUSD",1729472134045,23.776884,168.78,168.68,0.1]
["bitfinex","SOLUSD",1729472134046,23.776884,168.78,168.73,1.71821431]
["bitfinex","SOLUSD",1729472134249,23.776884,168.78,168.74,1.71821431]
["bitfinex","SOLUSD",1729472134469,23.776884,168.78,168.75,1.71821431]
["bitfinex","SOLUSD",1729472134656,23.776884,168.78,168.68,0.1]
["bitfinex","SOLUSD",1729472134853,23.776884,168.78,168.69,1.71812649]
["bitfinex","SOLUSD",1729472135059,23.776884,168.78,168.7,1.71812649]
["bitfinex","SOLUSD",1729472135268,23.776884,168.78,168.71,1.71812649]
["bitfinex","SOLUSD",1729472135669,23.776884,168.78,168.72,1.71812649]
["bitfinex","SOLUSD",1729472135848,23.776884,168.78,168.68,0.1]
["bitfinex","SOLUSD",1729472135849,23.776884,168.78,168.73,1.71812649]
["bitfinex","SOLUSD",1729472136050,23.776884,168.78,168.74,1.71812649]
["bitfinex","SOLUSD",1729472136251,23.776884,168.78,168.75,1.71812649]
["bitfinex","SOLUSD",1729472136451,23.776884,168.78,168.68,0.1]
["bitfinex","SOLUSD",1729472136662,23.776884,168.78,168.69,1.71802036]
["bitfinex","SOLUSD",1729472136841,23.776884,168.78,168.7,1.71802036]
["bitfinex","SOLUSD",1729472137041,23.776884,168.78,168.71,1.71802036]
["bitfinex","SOLUSD",1729472137251,23.776884,168.78,168.72,1.71802036]
["bitfinex","SOLUSD",1729472137459,23.776884,168.78,168.73,1.71792409]
["bitfinex","SOLUSD",1729472137662,23.776884,168.78,168.74,1.71792409]
["bitfinex","SOLUSD",1729472137971,23.776884,168.78,168.75,1.71792409]
["bitfinex","SOLUSD",1729472138175,23.776884,168.78,168.68,0.1]
["bitfinex","SOLUSD",1729472138470,23.776884,168.78,168.69,1.71794193]
["bitfinex","SOLUSD",1729472138646,23.776884,168.78,168.7,1.71794193]
["bitfinex","SOLUSD",1729472138846,23.776884,168.78,168.71,1.71794193]
["bitfinex","SOLUSD",1729472139077,23.776884,168.78,168.72,1.71794193]
["bitfinex","SOLUSD",1729472139373,23.776884,168.78,168.73,1.71794193]
["bitfinex","SOLUSD",1729472139675,23.776884,168.78,168.74,1.71794193]
["bitfinex","SOLUSD",1729472139974,23.776884,168.78,168.75,1.71794193]
["bitfinex","SOLUSD",1729472140172,23.776884,168.78,168.76,1.71794193]
["bitfinex","SOLUSD",1729472140371,23.776884,168.78,168.67,20.2]
["bitfinex","SOLUSD",1729472140551,23.776884,168.78,168.68,1.71778273]
["bitfinex","SOLUSD",1729472140880,23.776884,168.78,168.69,1.71778248]
["bitfinex","SOLUSD",1729472141060,23.776884,168.78,168.67,20.2]
["bitfinex","SOLUSD",1729472141061,23.776884,168.78,168.7,1.71778248]
["bitfinex","SOLUSD",1729472141261,23.776884,168.78,168.71,1.71778248]
["bitfinex","SOLUSD",1729472141477,23.776884,168.78,168.72,1.71778248]
["bitfinex","SOLUSD",1729472141682,23.776884,168.78,168.67,20.2]
["bitfinex","SOLUSD",1729472141683,23.776884,168.78,168.73,1.71778248]
["bitfinex","SOLUSD",1729472141971,23.776884,168.78,168.74,1.71778248]
["bitfinex","SOLUSD",1729472142174,23.776884,168.78,168.67,20.2]
["bitfinex","SOLUSD",1729472142175,23.776884,168.78,168.75,1.71778248]
["bitfinex","SOLUSD",1729472142362,23.776884,168.78,168.67,20.0]
["bitfinex","SOLUSD",1729472142567,23.776884,168.78,168.68,1.71774584]
["bitfinex","SOLUSD",1729472142767,23.776884,168.78,168.69,1.71774584]
["bitfinex","SOLUSD",1729472142968,23.776884,168.78,168.7,1.71774584]
["bitfinex","SOLUSD",1729472143175,23.776884,168.78,168.71,1.71774584]
["bitfinex","SOLUSD",1729472143362,23.776884,168.78,168.72,1.71774584]
["bitfinex","SOLUSD",1729472143674,23.776884,168.78,168.73,1.71774584]
["bitfinex","SOLUSD",1729472143877,23.776884,168.78,168.67,20.0]
["bitfinex","SOLUSD",1729472144057,23.776884,168.78,168.68,1.71792605]
["bitfinex","SOLUSD",1729472144374,23.776884,168.78,168.69,1.71792605]
["bitfinex","SOLUSD",1729472144584,23.776884,168.78,168.7,1.71792605]
["bitfinex","SOLUSD",1729472144877,24.65248076,168.74,168.71,1.7176796]
["bitfinex","SOLUSD",1729472145070,24.65248076,168.74,168.64,0.6319043]
["bitfinex","SOLUSD",1729472145071,24.65248076,168.74,168.65,1.7176796]
["bitfinex","SOLUSD",1729472145380,24.65248076,168.74,168.66,1.71777444]
["bitfinex","SOLUSD",1729472145678,24.65248076,168.74,168.67,1.71777444]
["bitfinex","SOLUSD",1729472145878,24.65248076,168.74,168.68,1.71777444]
["bitfinex","SOLUSD",1729472146170,24.65248076,168.74,168.69,1.71777444]
["bitfinex","SOLUSD",1729472146374,24.65248076,168.74,168.64,0.6319043]
["bitfinex","SOLUSD",1729472146558,24.65248076,168.74,168.65,1.71770401]
["bitfinex","SOLUSD",1729472146877,24.65248076,168.74,168.66,1.71770401]
["bitfinex","SOLUSD",1729472147084,24.65248076,168.74,168.67,1.71770401]
["bitfinex","SOLUSD",1729472147271,24.65248076,168.74,168.68,1.71770401]
["bitfinex","SOLUSD",1729472147467,24.65248076,168.74,168.69,1.71770401]
["bitfinex","SOLUSD",1729472147669,24.65248076,168.74,168.65,1.71770401]
["bitfinex","SOLUSD",1729472147980,24.65248076,168.74,168.66,1.71771899]
["bitfinex","SOLUSD",1729472148185,24.65248076,168.74,168.67,1.71769096]
["bitfinex","SOLUSD",1729472148477,24.65248076,168.74,168.64,0.6319043]
["bitfinex","SOLUSD",1729472148478,24.65248076,168.74,168.68,1.71769096]
["bitfinex","SOLUSD",1729472148785,24.65248076,168.74,168.69,1.71769096]
["bitfinex","SOLUSD",1729472148954,24.65248076,168.74,168.64,0.6319043]
["bitfinex","SOLUSD",1729472149157,36.95998076,168.74,168.65,1.71793861]
["bitfinex","SOLUSD",1729472149373,36.95998076,168.74,168.66,1.71793861]
["bitfinex","SOLUSD",1729472149561,36.95998076,168.74,168.64,0.6319043]
["bitfinex","SOLUSD",1729472149562,36.95998076,168.74,168.67,1.71793861]
["bitfinex","SOLUSD",1729472149767,36.95998076,168.74,168.68,1.71793861]
["bitfinex","SOLUSD",1729472149966,36.95998076,168.74,168.69,1.71793861]
["bitfinex","SOLUSD",1729472150280,36.95998076,168.74,168.64,0.6319043]
["bitfinex","SOLUSD",1729472150462,36.95998076,168.74,168.65,1.71786961]
["bitfinex","SOLUSD",1729472150782,31.03358076,168.74,168.66,1.71786961]
["bitfinex","SOLUSD",1729472150963,23.776884,168.7,168.67,1.71786961]
["bitfinex","SOLUSD",1729472151159,23.776884,168.7,168.64,0.6319043]
["bitfinex","SOLUSD",1729472151464,23.776884,168.7,168.65,1.7177981]
["bitfinex","SOLUSD",1729472151676,23.776884,168.71,168.64,0.6319043]
["bitfinex","SOLUSD",1729472151880,23.776884,168.71,168.65,1.71777933]
["bitfinex","SOLUSD",1729472152083,24.66625521,168.71,168.65,1.71777933]
["bitfinex","SOLUSD",1729472152578,30.59375521,168.71,168.65,1.71777933]
["bitfinex","SOLUSD",1729472153487,5.9277,168.7,168.65,1.71777933]
["bitfinex","SOLUSD",1729472153668,23.776884,168.69,168.66,1.71777933]
["bitfinex","SOLUSD",1729472153873,23.776884,168.69,168.64,0.6319043]
["bitfinex","SOLUSD",1729472154066,23.776884,168.7,168.64,0.6319043]
["bitfinex","SOLUSD",1729472154993,23.776884,168.7,168.64,2.35000684]
["bitfinex","SOLUSD",1729472155173,15.8491,168.69,168.65,1.71810254]
["bitfinex","SOLUSD",1729472155377,23.776884,168.66,168.64,0.6319043]
["bitfinex","SOLUSD",1729472155680,29.706284,168.66,168.64,0.6319043]
["bitfinex","SOLUSD",1729472156072,29.706284,168.65,168.64,0.6319043]
["bitfinex","SOLUSD",1729472156493,30.59595117,168.65,168.64,0.6319043]
["bitfinex","SOLUSD",1729472159388,29.706284,168.65,168.64,0.6319043]
["bitfinex","SOLUSD",1729472159567,30.59593172,168.65,168.64,0.6319043]
["bitfinex","SOLUSD",1729472160601,24.66653172,168.65,168.64,0.6319043]
["bitfinex","SOLUSD",1729472161574,0.88964772,168.65,168.64,0.6319043]
["bitfinex","SOLUSD",1729472161784,0.88964772,168.65,168.64,6.5616043]
["bitfinex","SOLUSD",1729472162188,0.88964772,168.65,168.64,0.6319043]
["bitfinex","SOLUSD",1729472163003,6.2009,168.68,168.64,2.34842424]
["bitfinex","SOLUSD",1729472163296,6.2009,168.68,168.64,0.6319043]
["bitfinex","SOLUSD",1729472163792,23.776884,168.67,168.64,0.6319043]
["bitfinex","SOLUSD",1729472164294,23.776884,168.67,168.64,2.34831981]
["bitfinex","SOLUSD",1729472164488,24.66644546,168.67,168.64,2.34831981]
["bitfinex","SOLUSD",1729472164789,24.66644546,168.67,168.64,0.6319043]
["bitfinex","SOLUSD",1729472164970,24.66644546,168.67,168.64,2.34831181]
["bitfinex","SOLUSD",1729472165165,24.66644546,168.67,168.65,5.9291]
["bitfinex","SOLUSD",1729472165404,24.66644546,168.67,168.64,0.6319043]
["bitfinex","SOLUSD",1729472170298,23.776884,168.65,168.64,0.6319043]
["bitfinex","SOLUSD",1729472170592,29.706284,168.65,168.64,0.6319043]
["bitfinex","SOLUSD",1729472174792,49.706284,168.65,168.64,0.6319043]
["bitfinex","SOLUSD",1729472177997,49.706284,168.65,168.55,5.9329]
["bitfinex","SOLUSD",1729472177998,24.66676741,168.6,168.55,5.9329]
["bitfinex","SOLUSD",1729472178202,24.66676741,168.6,168.56,1.7126468]
["bitfinex","SOLUSD",1729472179500,5.9319,168.58,168.56,1.7126468]
["bitfinex","SOLUSD",1729472179802,20.0,168.59,168.52,5.9339]
["bitfinex","SOLUSD",1729472180000,23.776884,168.56,168.53,1.7124218]
["bitfinex","SOLUSD",1729472180501,23.776884,168.54,168.46,16.22]
["bitfinex","SOLUSD",1729472180698,29.710484,168.54,168.47,8.27939692]
["bitfinex","SOLUSD",1729472180904,23.776884,168.55,168.48,1.71209262]
["bitfinex","SOLUSD",1729472181200,23.776884,168.53,168.48,1.71209262]
["bitfinex","SOLUSD",1729472181608,23.776884,168.53,168.47,0.6319043]
["bitfinex","SOLUSD",1729472182298,24.66715658,168.53,168.47,0.6319043]
["bitfinex","SOLUSD",1729472182679,24.66715658,168.53,168.51,5.934]
["bitfinex","SOLUSD",1729472182881,24.66715658,168.53,168.52,5.934]
["bitfinex","SOLUSD",1729472183599,24.66715658,168.53,168.52,7.64307927]
["bitfinex","SOLUSD",1729472183799,24.66715658,168.53,168.52,1.70907927]
["bitfinex","SOLUSD",1729472183996,24.66715658,168.53,168.47,0.6319043]
["bitfinex","SOLUSD",1729472184189,24.66715658,168.53,168.51,5.9342]
["bitfinex","SOLUSD",1729472184504,24.66715658,168.53,168.52,1.70913677]
["bitfinex","SOLUSD",1729472184680,24.66715658,168.53,168.51,5.9342]
["bitfinex","SOLUSD",1729472185202,24.66715658,168.53,168.47,0.6319043]
["bitfinex","SOLUSD",1729472185588,24.66715658,168.53,168.49,5.935]
["bitfinex","SOLUSD",1729472186214,24.66715658,168.53,168.47,0.6319043]
["bitfinex","SOLUSD",1729472186408,24.66715658,168.53,168.48,5.9354]
["bitfinex","SOLUSD",1729472186710,24.66715658,168.53,168.5,1.70862642]
["bitfinex","SOLUSD",1729472187000,5.934,168.52,168.5,1.70862642]
["bitfinex","SOLUSD",1729472187402,23.776884,168.51,168.5,1.70862642]
["bitfinex","SOLUSD",1729472188505,0.89027258,168.53,168.47,0.6319043]
["bitfinex","SOLUSD",1729472188683,0.89027258,168.53,168.5,5.9343]
["bitfinex","SOLUSD",1729472190492,23.776884,168.52,168.5,5.9343]
["bitfinex","SOLUSD",1729472193219,29.26131708,168.6,168.47,0.6319043]
["bitfinex","SOLUSD",1729472193392,23.776884,168.59,168.57,5.9322]
["bitfinex","SOLUSD",1729472193593,29.26131708,168.6,168.49,16.4788]
["bitfinex","SOLUSD",1729472193788,23.0698,168.6,168.5,1.70778056]
["bitfinex","SOLUSD",1729472193991,29.89104647,168.6,168.5,1.70778056]
["bitfinex","SOLUSD",1729472194206,23.95984647,168.6,168.55,5.9329]
["bitfinex","SOLUSD",1729472195591,23.776884,168.59,168.55,5.9329]
["bitfinex","SOLUSD",1729472195791,23.776884,168.59,168.49,16.4788]
["bitfinex","SOLUSD",1729472196005,23.776884,168.59,168.56,5.9324]
["bitfinex","SOLUSD",1729472196316,23.776884,168.59,168.56,5.9326]
["bitfinex","SOLUSD",1729472196887,29.708384,168.59,168.51,5.9343]
["bitfinex","SOLUSD",1729472197121,23.776884,168.57,168.51,5.9343]
["bitfinex","SOLUSD",1729472197413,23.776884,168.57,168.52,1.70878605]
["bitfinex","SOLUSD",1729472197623,23.776884,168.57,168.51,5.9343]
["bitfinex","SOLUSD",1729472197914,23.776884,168.57,168.47,0.6319043]
["bitfinex","SOLUSD",1729472197915,29.709184,168.57,168.47,0.6319043]
["bitfinex","SOLUSD",1729472198994,46.214284,168.57,168.5,5.9346]
["bitfinex","SOLUSD",1729472200015,46.807684,168.57,168.47,0.6319043]
["bitfinex","SOLUSD",1729472200212,23.776884,168.55,168.47,0.6319043]
["bitfinex","SOLUSD",1729472200522,30.60009855,168.55,168.48,5.9351]
["bitfinex","SOLUSD",1729472201221,29.709984,168.55,168.48,5.9351]
["bitfinex","SOLUSD",1729472201415,29.709984,168.55,168.49,1.71097949]
["bitfinex","SOLUSD",1729472205226,23.776884,168.54,168.49,1.71097949]
["bitfinex","SOLUSD",1729472205402,23.776884,168.52,168.47,0.6319043]
["bitfinex","SOLUSD",1729472205608,23.776884,168.52,168.47,8.28066757]
["bitfinex","SOLUSD",1729472205818,23.776884,168.52,168.48,1.71306327]
["bitfinex","SOLUSD",1729472206111,23.776884,168.52,168.48,7.64836327]
["bitfinex","SOLUSD",1729472206323,23.776884,168.52,168.49,1.71306327]
["bitfinex","SOLUSD",1729472208116,23.776884,168.52,168.47,0.6319043]
["bitfinex","SOLUSD",1729472208421,23.776884,168.53,168.48,5.9354]
["bitfinex","SOLUSD",1729472208628,23.776884,168.53,168.49,1.7135558]
["bitfinex","SOLUSD",1729472209142,29.710784,168.53,168.47,6.5674043]
["bitfinex","SOLUSD",1729472209319,23.776884,168.53,168.48,1.71414381]
["bitfinex","SOLUSD",1729472209521,23.776884,168.53,168.47,0.6319043]
["bitfinex","SOLUSD",1729472209522,23.776884,168.48,168.47,0.6319043]
["bitfinex","SOLUSD",1729472210412,29.712284,168.48,168.47,0.6319043]
["bitfinex","SOLUSD",1729472211924,23.776884,168.48,168.47,0.6319043]
["bitfinex","SOLUSD",1729472212423,15.59,168.51,168.47,0.6319043]
["bitfinex","SOLUSD",1729472213136,21.5245,168.51,168.47,0.6319043]
["bitfinex","SOLUSD",1729472213820,23.776884,168.5,168.47,0.1319043]
["bitfinex","SOLUSD",1729472214918,23.776884,168.5,168.47,1.84647631]
["bitfinex","SOLUSD",1729472215417,23.776884,168.5,168.47,0.1319043]
["bitfinex","SOLUSD",1729472216531,5.9354,168.48,168.47,0.1319043]
["bitfinex","SOLUSD",1729472216723,29.712284,168.48,168.47,0.1319043]
["bitfinex","SOLUSD",1729472217525,23.776884,168.48,168.47,0.1319043]
["bitfinex","SOLUSD",1729472223048,43.776884,168.48,168.47,0.1319043]
["bitfinex","SOLUSD",1729472223424,23.776884,168.48,168.47,0.1319043]
["bitfinex","SOLUSD",1729472225529,15.59,168.51,168.47,0.1319043]
["bitfinex","SOLUSD",1729472225732,5.934,168.52,168.47,6.0676043]
["bitfinex","SOLUSD",1729472227043,23.776884,168.51,168.5,5.9347]
["bitfinex","SOLUSD",1729472227842,16.3688,168.55,168.47,6.0674043]
["bitfinex","SOLUSD",1729472228019,23.776884,168.51,168.47,6.0674043]
["bitfinex","SOLUSD",1729472228218,29.711184,168.51,168.47,0.1319043]
["bitfinex","SOLUSD",1729472228718,29.711184,168.51,168.47,1.8475332]
["bitfinex","SOLUSD",1729472228919,23.776884,168.51,168.47,1.8475332]
["bitfinex","SOLUSD",1729472229126,23.776884,168.51,168.47,0.1319043]
["bitfinex","SOLUSD",1729472230427,23.776884,168.49,168.47,0.1319043]
["bitfinex","SOLUSD",1729472231346,24.63126036,168.49,168.47,1.84879235]
["bitfinex","SOLUSD",1729472231545,24.63126036,168.49,168.47,7.78449235]
["bitfinex","SOLUSD",1729472231733,24.63126036,168.49,168.47,6.0676043]
["bitfinex","SOLUSD",1729472233450,24.63126036,168.49,168.48,1.7163663]
["bitfinex","SOLUSD",1729472234246,24.63126036,168.49,168.47,0.1319043]
["bitfinex","SOLUSD",1729472235458,24.63126036,168.49,168.47,1.84947604]
["bitfinex","SOLUSD",1729472235654,24.63126036,168.49,168.47,0.1319043]
["bitfinex","SOLUSD",1729472236660,24.63126036,168.49,168.47,1.84997358]
["bitfinex","SOLUSD",1729472238951,24.63126036,168.49,168.47,0.1319043]
["bitfinex","SOLUSD",1729472239155,24.63126036,168.49,168.47,1.85093182]
["bitfinex","SOLUSD",1729472239555,24.63126036,168.49,168.47,0.1319043]
["bitfinex","SOLUSD",1729472240960,29.712284,168.48,168.47,0.1319043]
["bitfinex","SOLUSD",1729472241266,45.662484,168.48,168.47,0.1319043]
["bitfinex","SOLUSD",1729472241843,5.9371,168.43,168.41,1.71934013]
["bitfinex","SOLUSD",1729472242159,5.9371,168.43,168.33,6.4154]
["bitfinex","SOLUSD",1729472242160,5.9371,168.43,168.42,1.71934013]
["bitfinex","SOLUSD",1729472242347,5.9364,168.45,168.42,1.71934013]
["bitfinex","SOLUSD",1729472242543,0.1,168.46,168.36,5.9396]
["bitfinex","SOLUSD",1729472242769,0.1,168.46,168.37,1.71908574]
["bitfinex","SOLUSD",1729472242938,0.1,168.46,168.38,1.71908574]
["bitfinex","SOLUSD",1729472243257,0.1,168.46,168.33,21.6189]
["bitfinex","SOLUSD",1729472243258,5.9374,168.43,168.39,1.71908574]
["bitfinex","SOLUSD",1729472243442,5.9374,168.43,168.4,1.71908574]
["bitfinex","SOLUSD",1729472243644,5.9374,168.43,168.37,5.9392]
["bitfinex","SOLUSD",1729472243843,23.776884,168.42,168.38,1.71850045]
["bitfinex","SOLUSD",1729472244158,23.776884,168.42,168.39,1.71850045]
["bitfinex","SOLUSD",1729472244357,23.776884,168.4,168.37,5.9392]
["bitfinex","SOLUSD",1729472244561,5.9385,168.39,168.38,1.71812693]
["bitfinex","SOLUSD",1729472244765,29.715784,168.38,168.33,5.9405]
["bitfinex","SOLUSD",1729472245061,23.776884,168.36,168.34,1.71849198]
["bitfinex","SOLUSD",1729472245262,23.776884,168.36,168.3,0.6319043]
["bitfinex","SOLUSD",1729472245555,0.85511918,168.35,168.31,7.65875467]
["bitfinex","SOLUSD",1729472245759,23.776884,168.34,168.32,5.941]
["bitfinex","SOLUSD",1729472245942,23.776884,168.34,168.32,7.65834114]
["bitfinex","SOLUSD",1729472246259,23.776884,168.34,168.33,7.65804114]
["bitfinex","SOLUSD",1729472248237,0.85511918,168.35,168.34,5.9403]
["bitfinex","SOLUSD",1729472248551,0.85511918,168.35,168.34,7.65764114]
["bitfinex","SOLUSD",1729472249359,0.85511918,168.35,168.34,5.9403]
["bitfinex","SOLUSD",1729472249969,0.85511918,168.35,168.34,7.65476274]
["bitfinex","SOLUSD",1729472253766,22.0014,168.46,168.34,1.71446274]
["bitfinex","SOLUSD",1729472253968,22.0014,168.46,168.41,5.9378]
["bitfinex","SOLUSD",1729472254440,22.0014,168.46,168.3,20.6319043]
["bitfinex","SOLUSD",1729472254441,22.0014,168.46,168.42,5.9373]
["bitfinex","SOLUSD",1729472255049,6.1922363,168.51,168.46,5.936]
["bitfinex","SOLUSD",1729472255350,0.85670463,168.45,168.44,5.9368]
["bitfinex","SOLUSD",1729472255674,0.85670463,168.45,168.44,7.65016883]
["bitfinex","SOLUSD",1729472255867,0.85670463,168.45,168.44,5.9368]
["bitfinex","SOLUSD",1729472256371,0.85670463,168.45,168.44,7.65094123]
["bitfinex","SOLUSD",1729472256547,24.63358863,168.45,168.44,5.9368]
["bitfinex","SOLUSD",1729472256954,24.63358863,168.45,168.44,7.6509155]
["bitfinex","SOLUSD",1729472258257,24.63358863,168.45,168.44,5.9368]
["bitfinex","SOLUSD",1729472258570,24.63358863,168.45,168.44,7.6516944]
["bitfinex","SOLUSD",1729472258957,24.63358863,168.45,168.44,5.9368]
["bitfinex","SOLUSD",1729472259375,24.63358863,168.45,168.44,7.65208081]
["bitfinex","SOLUSD",1729472266772,0.85670463,168.45,168.44,7.65208081]
["bitfinex","SOLUSD",1729472267270,0.85670463,168.45,168.44,7.65412586]
["bitfinex","SOLUSD",1729472267959,24.63358863,168.45,168.44,1.71732586]
["bitfinex","SOLUSD",1729472268162,24.63358863,168.45,168.35,15.424]
["bitfinex","SOLUSD",1729472268163,23.776884,168.43,168.35,15.424]
["bitfinex","SOLUSD",1729472268368,23.776884,168.43,168.38,5.9389]
["bitfinex","SOLUSD",1729472268564,23.776884,168.43,168.39,1.71793664]
["bitfinex","SOLUSD",1729472268765,0.856663,168.43,168.42,5.9371]
["bitfinex","SOLUSD",1729472269061,24.633547,168.43,168.42,7.65503664]
["bitfinex","SOLUSD",1729472271057,24.633547,168.43,168.42,7.65562743]
["bitfinex","SOLUSD",1729472271583,24.633547,168.43,168.42,1.71860102]
["bitfinex","SOLUSD",1729472271774,23.776884,168.42,168.41,1.71860102]
["bitfinex","SOLUSD",1729472272079,23.776884,168.42,168.41,1.71734359]
["bitfinex","SOLUSD",1729472272888,0.856663,168.43,168.41,1.71734359]
["bitfinex","SOLUSD",1729472273090,24.633547,168.43,168.42,1.71734359]
["bitfinex","SOLUSD",1729472273378,24.633547,168.43,168.42,7.65484359]
["bitfinex","SOLUSD",1729472273884,24.633547,168.43,168.42,1.71734359]
["bitfinex","SOLUSD",1729472274083,24.633547,168.43,168.38,5.9386]
["bitfinex","SOLUSD",1729472274084,23.776884,168.42,168.38,5.9386]
["bitfinex","SOLUSD",1729472274260,23.776884,168.42,168.39,1.71769664]
["bitfinex","SOLUSD",1729472274588,0.856663,168.43,168.4,1.71769664]
["bitfinex","SOLUSD",1729472274766,0.856663,168.43,168.41,7.65519664]
["bitfinex","SOLUSD",1729472274970,24.633547,168.43,168.42,1.71769664]
["bitfinex","SOLUSD",1729472276066,24.633547,168.43,168.32,0.2]
["bitfinex","SOLUSD",1729472276067,23.776884,168.42,168.32,0.2]
["bitfinex","SOLUSD",1729472276275,23.776884,168.42,168.33,1.71786673]
["bitfinex","SOLUSD",1729472276583,23.776884,168.42,168.4,5.9379]
["bitfinex","SOLUSD",1729472276757,23.776884,168.42,168.41,1.71786673]
["bitfinex","SOLUSD",1729472278982,0.856663,168.43,168.41,1.71786673]
["bitfinex","SOLUSD",1729472279192,0.856663,168.43,168.33,0.2]
["bitfinex","SOLUSD",1729472279193,24.633547,168.43,168.42,7.65536673]
["bitfinex","SOLUSD",1729472280583,24.633547,168.43,168.42,1.71786673]
["bitfinex","SOLUSD",1729472281095,24.633547,168.43,168.41,5.9378]
["bitfinex","SOLUSD",1729472281383,24.633547,168.43,168.42,1.71801178]
["bitfinex","SOLUSD",1729472281582,24.633547,168.43,168.42,5.9375]
["bitfinex","SOLUSD",1729472281784,24.633547,168.43,168.42,7.65548783]
["bitfinex","SOLUSD",1729472285367,0.856663,168.43,168.42,7.65548783]
["bitfinex","SOLUSD",1729472287891,0.856663,168.43,168.42,7.65578789]
["bitfinex","SOLUSD",1729472290492,6.19080024,168.55,168.52,5.9339]
["bitfinex","SOLUSD",1729472290493,16.0229,168.54,168.52,5.9339]
["bitfinex","SOLUSD",1729472291274,16.0229,168.54,168.5,5.9345]
["bitfinex","SOLUSD",1729472291575,0.86956176,168.53,168.5,5.9346]
["bitfinex","SOLUSD",1729472291795,0.86956176,168.53,168.51,1.71621457]
["bitfinex","SOLUSD",1729472292300,23.776884,168.52,168.51,7.65041457]
["bitfinex","SOLUSD",1729472292488,0.86956176,168.53,168.51,7.65041457]
["bitfinex","SOLUSD",1729472292795,0.86956176,168.53,168.51,5.9342]
["bitfinex","SOLUSD",1729472293374,16.0229,168.5,168.36,0.1]
["bitfinex","SOLUSD",1729472293580,39.799784,168.5,168.4,16.5534]
["bitfinex","SOLUSD",1729472293792,39.799784,168.5,168.48,5.9354]
["bitfinex","SOLUSD",1729472293979,6.217,168.51,168.49,1.71586021]
["bitfinex","SOLUSD",1729472294179,6.217,168.51,168.5,1.71586021]
["bitfinex","SOLUSD",1729472294180,23.776884,168.51,168.5,1.71586021]
["bitfinex","SOLUSD",1729472294571,16.0229,168.54,168.43,0.1]
["bitfinex","SOLUSD",1729472294775,23.776884,168.53,168.51,5.9343]
["bitfinex","SOLUSD",1729472294976,24.64648817,168.53,168.51,5.9343]
["bitfinex","SOLUSD",1729472297176,24.64648817,168.53,168.43,0.2]
["bitfinex","SOLUSD",1729472297177,24.64648817,168.53,168.52,5.934]
["bitfinex","SOLUSD",1729472297381,24.64648817,168.53,168.5,5.9343]
["bitfinex","SOLUSD",1729472297587,24.64648817,168.53,168.51,1.71471751]
["bitfinex","SOLUSD",1729472297877,24.64648817,168.53,168.5,5.9344]
["bitfinex","SOLUSD",1729472298686,24.64648817,168.53,168.51,5.9343]
["bitfinex","SOLUSD",1729472298997,24.64648817,168.53,168.52,5.934]
["bitfinex","SOLUSD",1729472299506,0.86960417,168.53,168.52,7.64816585]
["bitfinex","SOLUSD",1729472302292,0.86960417,168.53,168.52,7.64670647]
["bitfinex","SOLUSD",1729472302802,0.86960417,168.53,168.52,5.934]
["bitfinex","SOLUSD",1729472303385,0.86960417,168.53,168.52,7.64645131]
["bitfinex","SOLUSD",1729472303601,0.86960417,168.53,168.52,5.934]
["bitfinex","SOLUSD",1729472306503,0.86960417,168.53,168.52,7.64657003]
["bitfinex","SOLUSD",1729472310985,23.776884,168.52,168.4,0.1]
["bitfinex","SOLUSD",1729472311186,23.776884,168.52,168.41,1.71273716]
["bitfinex","SOLUSD",1729472311388,23.776884,168.52,168.47,5.9354]
["bitfinex","SOLUSD",1729472311589,29.710884,168.52,168.48,1.71273716]
["bitfinex","SOLUSD",1729472311998,29.710884,168.52,168.47,5.9354]
["bitfinex","SOLUSD",1729472312394,23.776884,168.52,168.47,5.9354]
["bitfinex","SOLUSD",1729472312899,29.710884,168.52,168.47,5.9354]
["bitfinex","SOLUSD",1729472313280,29.710884,168.52,168.46,5.936]
["bitfinex","SOLUSD",1729472313486,29.710884,168.52,168.47,1.71363255]
["bitfinex","SOLUSD",1729472314110,23.776884,168.52,168.47,7.64913255]
["bitfinex","SOLUSD",1729472314294,23.776884,168.52,168.47,5.9355]
["bitfinex","SOLUSD",1729472314795,29.710884,168.52,168.47,5.9355]
["bitfinex","SOLUSD",1729472315505,29.710884,168.52,168.48,1.71383878]
["bitfinex","SOLUSD",1729472315800,23.776884,168.52,168.49,1.71372189]
["bitfinex","SOLUSD",1729472316011,23.776884,168.52,168.43,0.1]
["bitfinex","SOLUSD",1729472316012,23.776884,168.52,168.5,7.6482582]
["bitfinex","SOLUSD",1729472316184,23.776884,168.52,168.5,5.9346]
["bitfinex","SOLUSD",1729472317281,23.776884,168.52,168.51,5.9343]
["bitfinex","SOLUSD",1729472317484,0.86960417,168.53,168.52,5.934]
["bitfinex","SOLUSD",1729472317693,24.64648817,168.53,168.52,5.934]
["bitfinex","SOLUSD",1729472317900,0.86960417,168.53,168.52,5.934]
["bitfinex","SOLUSD",1729472318406,0.86960417,168.53,168.52,7.64752915]
["bitfinex","SOLUSD",1729472319694,0.86960417,168.53,168.52,5.934]
["bitfinex","SOLUSD",1729472319894,0.86960417,168.53,168.52,7.64705993]
["bitfinex","SOLUSD",1729472321225,22.6939,168.61,168.52,1.71305993]
["bitfinex","SOLUSD",1729472321406,22.6939,168.61,168.49,0.2]
["bitfinex","SOLUSD",1729472321407,22.6939,168.61,168.53,1.71305993]
["bitfinex","SOLUSD",1729472321708,22.6939,168.61,168.56,5.9322]
["bitfinex","SOLUSD",1729472322401,23.776884,168.6,168.57,5.9322]
["bitfinex","SOLUSD",1729472322605,24.66688018,168.6,168.57,5.9322]
["bitfinex","SOLUSD",1729472326105,24.66688018,168.6,168.5,0.1]
["bitfinex","SOLUSD",1729472326410,24.66688018,168.6,168.51,1.81135116]
["bitfinex","SOLUSD",1729472326724,24.66688018,168.6,168.58,5.9318]
["bitfinex","SOLUSD",1729472330590,0.88999618,168.6,168.59,5.9315]
["bitfinex","SOLUSD",1729472333214,0.88999618,168.6,168.59,7.63989125]
["bitfinex","SOLUSD",1729472338605,0.88999618,168.6,168.59,7.63854924]
["bitfinex","SOLUSD",1729472338805,0.88999618,168.6,168.59,7.63863075]
["bitfinex","SOLUSD",1729472339508,0.88999618,168.6,168.59,5.9315]
["bitfinex","SOLUSD",1729472339718,23.776884,168.67,168.56,0.1]
["bitfinex","SOLUSD",1729472339892,23.776884,168.67,168.56,1.8071534]
["bitfinex","SOLUSD",1729472340100,23.776884,168.67,168.56,1.7071534]
["bitfinex","SOLUSD",1729472340301,23.776884,168.67,168.56,1.8071534]
["bitfinex","SOLUSD",1729472340701,23.776884,168.68,168.64,5.9297]
["bitfinex","SOLUSD",1729472340907,23.776884,168.66,168.64,5.9297]
["bitfinex","SOLUSD",1729472341408,23.776884,168.66,168.57,0.1]
["bitfinex","SOLUSD",1729472342018,0.8895145,168.67,168.58,0.1]
["bitfinex","SOLUSD",1729472342222,0.8895145,168.67,168.66,5.929]
["bitfinex","SOLUSD",1729472351267,16.0068,168.76,168.66,0.1]
["bitfinex","SOLUSD",1729472351837,16.0068,168.76,168.65,0.1]
["bitfinex","SOLUSD",1729472352044,16.0068,168.76,168.65,1.70349017]
["bitfinex","SOLUSD",1729472352539,29.702784,168.75,168.65,1.70349017]
["bitfinex","SOLUSD",1729472352740,0.88913165,168.74,168.62,0.1]
["bitfinex","SOLUSD",1729472352934,23.776884,168.73,168.62,0.1]
["bitfinex","SOLUSD",1729472354228,23.776884,168.73,168.61,1.90295289]
["bitfinex","SOLUSD",1729472354541,23.776884,168.73,168.61,1.70295289]
["bitfinex","SOLUSD",1729472354742,23.776884,168.71,168.61,1.90295289]
["bitfinex","SOLUSD",1729472355439,23.776884,168.71,168.62,0.1]
["bitfinex","SOLUSD",1729472355744,23.776884,168.71,168.61,1.90295289]
["bitfinex","SOLUSD",1729472356035,23.776884,168.72,168.61,1.70295289]
["bitfinex","SOLUSD",1729472356645,23.776884,168.7,168.61,1.70295289]
["bitfinex","SOLUSD",1729472357231,23.776884,168.7,168.61,1.80295289]
["bitfinex","SOLUSD",1729472357425,23.776884,168.7,168.61,1.70295289]
["bitfinex","SOLUSD",1729472358546,23.776884,168.7,168.61,1.80295289]
["bitfinex","SOLUSD",1729472359039,23.776884,168.7,168.61,1.70295289]
["bitfinex","SOLUSD",1729472359232,23.776884,168.7,168.62,1.70201024]
["bitfinex","SOLUSD",1729472359442,23.776884,168.7,168.6,15.6334]
["bitfinex","SOLUSD",1729472359629,23.776884,168.7,168.61,1.70191727]
["bitfinex","SOLUSD",1729472362045,7.54962535,168.71,168.61,1.70191727]
["bitfinex","SOLUSD",1729472362341,7.54962535,168.71,168.62,0.1]
["bitfinex","SOLUSD",1729472362728,7.54962535,168.71,168.63,0.1]
["bitfinex","SOLUSD",1729472362928,0.88922535,168.71,168.64,0.1]
["bitfinex","SOLUSD",1729472363447,0.88922535,168.71,168.64,0.2]
["bitfinex","SOLUSD",1729472364946,23.776884,168.7,168.62,1.70191727]
["bitfinex","SOLUSD",1729472365247,23.776884,168.7,168.62,1.80191727]
["bitfinex","SOLUSD",1729472365428,23.776884,168.7,168.63,1.70191727]
["bitfinex","SOLUSD",1729472365622,0.88922535,168.71,168.64,1.70191727]
["bitfinex","SOLUSD",1729472365823,0.88922535,168.71,168.65,0.1]
["bitfinex","SOLUSD",1729472366019,0.88922535,168.71,168.66,0.1]
["bitfinex","SOLUSD",1729472367146,6.1984,168.75,168.67,0.1]
["bitfinex","SOLUSD",1729472367444,6.1984,168.75,168.65,0.2]
["bitfinex","SOLUSD",1729472367645,6.1984,168.75,168.65,1.90084449]
["bitfinex","SOLUSD",1729472367837,6.1984,168.75,168.66,1.70084449]
["bitfinex","SOLUSD",1729472368037,6.1984,168.75,168.67,1.70084449]
["bitfinex","SOLUSD",1729472368239,6.1984,168.75,168.65,0.2]
["bitfinex","SOLUSD",1729472368439,0.88913901,168.74,168.65,0.2]
["bitfinex","SOLUSD",1729472368632,0.88913901,168.74,168.65,0.1]
["bitfinex","SOLUSD",1729472368833,0.88913901,168.74,168.66,0.1]
["bitfinex","SOLUSD",1729472369542,23.776884,168.73,168.65,0.2]
["bitfinex","SOLUSD",1729472369735,23.776884,168.73,168.65,0.1]
["bitfinex","SOLUSD",1729472370859,23.776884,168.73,168.64,1.70009421]
["bitfinex","SOLUSD",1729472371149,23.776884,168.73,168.62,0.2]
["bitfinex","SOLUSD",1729472371331,23.776884,168.73,168.63,0.1]
["bitfinex","SOLUSD",1729472372335,23.776884,168.73,168.65,0.1]
["bitfinex","SOLUSD",1729472374431,23.776884,168.73,168.65,0.2]
["bitfinex","SOLUSD",1729472374953,0.88913901,168.74,168.7,0.1]
["bitfinex","SOLUSD",1729472375132,0.88913901,168.74,168.69,0.1]
["bitfinex","SOLUSD",1729472375448,0.88913901,168.74,168.68,1.70022503]
["bitfinex","SOLUSD",1729472377032,0.88913901,168.74,168.67,16.1403]
["bitfinex","SOLUSD",1729472377349,0.88913901,168.74,168.68,1.69916631]
["bitfinex","SOLUSD",1729472377546,0.88913901,168.74,168.68,1.79916631]
["bitfinex","SOLUSD",1729472377745,0.88913901,168.74,168.68,1.69916631]
["bitfinex","SOLUSD",1729472378950,0.88913901,168.74,168.69,1.69916631]
["bitfinex","SOLUSD",1729472379255,0.88913901,168.74,168.7,1.70035073]
["bitfinex","SOLUSD",1729472379450,0.88913901,168.74,168.66,0.2]
["bitfinex","SOLUSD",1729472379637,0.88913901,168.74,168.66,1.90037771]
["bitfinex","SOLUSD",1729472380249,0.88913901,168.74,168.67,0.1]
["bitfinex","SOLUSD",1729472380844,0.88913901,168.74,168.67,1.80037771]
["bitfinex","SOLUSD",1729472381233,0.88913901,168.74,168.68,1.70037771]
["bitfinex","SOLUSD",1729472381843,0.88913901,168.74,168.69,1.70037771]
["bitfinex","SOLUSD",1729472382133,0.88913901,168.74,168.7,1.70037771]
["bitfinex","SOLUSD",1729472384645,0.88913901,168.74,168.67,0.1]
["bitfinex","SOLUSD",1729472384852,0.88913901,168.74,168.68,1.7012684]
["bitfinex","SOLUSD",1729472386453,0.88913901,168.74,168.69,1.7012684]
["bitfinex","SOLUSD",1729472386656,0.88913901,168.74,168.7,1.7012684]
["bitfinex","SOLUSD",1729472386853,0.88913901,168.74,168.71,1.7012684]
["bitfinex","SOLUSD",1729472387049,0.88913901,168.74,168.72,1.7012684]
["bitfinex","SOLUSD",1729472387256,0.88913901,168.74,168.66,5.255582]
["bitfinex","SOLUSD",1729472387455,0.88913901,168.74,168.67,1.70268477]
["bitfinex","SOLUSD",1729472387665,0.88913901,168.74,168.68,1.70268477]
["bitfinex","SOLUSD",1729472387868,0.88913901,168.74,168.69,1.70268477]
["bitfinex","SOLUSD",1729472388155,0.88913901,168.74,168.7,1.70268477]
["bitfinex","SOLUSD",1729472388342,0.88913901,168.74,168.71,1.70268477]
["bitfinex","SOLUSD",1729472388544,0.88913901,168.74,168.72,1.70268477]
["bitfinex","SOLUSD",1729472388860,23.776884,168.73,168.65,0.1]
["bitfinex","SOLUSD",1729472389055,23.776884,168.73,168.66,1.70318653]
["bitfinex","SOLUSD",1729472389257,23.776884,168.73,168.67,1.70318653]
["bitfinex","SOLUSD",1729472389446,0.88913901,168.74,168.68,1.70318653]
["bitfinex","SOLUSD",1729472389642,0.88913901,168.74,168.69,1.70318653]
["bitfinex","SOLUSD",1729472389843,0.88913901,168.74,168.7,1.70318653]
["bitfinex","SOLUSD",1729472390060,0.88913901,168.74,168.71,1.70318653]
["bitfinex","SOLUSD",1729472390360,23.776884,168.73,168.72,1.70318653]
["bitfinex","SOLUSD",1729472390550,23.776884,168.73,168.66,1.70318653]
["bitfinex","SOLUSD",1729472390861,23.776884,168.75,168.67,1.70318653]
["bitfinex","SOLUSD",1729472391161,23.776884,168.75,168.68,1.70318653]
["bitfinex","SOLUSD",1729472391361,23.776884,168.75,168.69,1.7049147]
["bitfinex","SOLUSD",1729472391562,23.776884,168.75,168.7,1.7049147]
["bitfinex","SOLUSD",1729472391752,23.776884,168.75,168.71,1.7049147]
["bitfinex","SOLUSD",1729472392061,23.776884,168.75,168.72,1.7049147]
["bitfinex","SOLUSD",1729472392362,23.776884,168.75,168.73,1.7049147]
["bitfinex","SOLUSD",1729472392669,23.776884,168.75,168.74,1.7049147]
["bitfinex","SOLUSD",1729472392841,23.776884,168.75,168.67,0.1]
["bitfinex","SOLUSD",1729472392842,23.776884,168.75,168.68,1.7049147]
["bitfinex","SOLUSD",1729472393041,23.776884,168.75,168.69,1.7049147]
["bitfinex","SOLUSD",1729472393259,23.776884,168.75,168.7,1.7049147]
["bitfinex","SOLUSD",1729472393448,16.0068,168.76,168.71,1.7049147]
["bitfinex","SOLUSD",1729472393643,16.0068,168.76,168.72,1.7049147]
["bitfinex","SOLUSD",1729472393949,16.0068,168.76,168.73,1.7049147]
["bitfinex","SOLUSD",1729472394151,16.0068,168.76,168.74,1.7049147]
["bitfinex","SOLUSD",1729472394464,16.0068,168.76,168.75,1.7049147]
["bitfinex","SOLUSD",1729472394853,6.291,168.8,168.75,1.7049147]
["bitfinex","SOLUSD",1729472395057,6.291,168.8,168.69,1.80354879]
["bitfinex","SOLUSD",1729472395250,23.776884,168.79,168.7,1.70354879]
["bitfinex","SOLUSD",1729472395454,23.776884,168.79,168.71,1.70354879]
["bitfinex","SOLUSD",1729472395653,23.776884,168.79,168.72,1.70354879]
["bitfinex","SOLUSD",1729472395862,23.776884,168.79,168.73,1.70354879]
["bitfinex","SOLUSD",1729472396061,23.776884,168.79,168.74,1.70354879]
["bitfinex","SOLUSD",1729472396290,23.776884,168.79,168.75,1.70354879]
["bitfinex","SOLUSD",1729472396564,23.776884,168.79,168.76,1.70354879]
["bitfinex","SOLUSD",1729472396764,23.776884,168.79,168.77,1.70354879]
["bitfinex","SOLUSD",1729472397065,23.776884,168.79,168.7,0.1]
["bitfinex","SOLUSD",1729472397273,23.776884,168.79,168.71,1.70374089]
["bitfinex","SOLUSD",1729472397449,23.776884,168.79,168.67,6.2648]
["bitfinex","SOLUSD",1729472397450,23.776884,168.79,168.72,1.70374089]
["bitfinex","SOLUSD",1729472397649,23.776884,168.79,168.73,1.70374089]
["bitfinex","SOLUSD",1729472397968,23.776884,168.79,168.74,1.70374089]
["bitfinex","SOLUSD",1729472398148,23.776884,168.79,168.67,0.1]
["bitfinex","SOLUSD",1729472398149,23.776884,168.79,168.75,1.70374089]
["bitfinex","SOLUSD",1729472398346,23.776884,168.79,168.66,0.1]
["bitfinex","SOLUSD",1729472398568,23.776884,168.79,168.67,1.70402986]
["bitfinex","SOLUSD",1729472398869,23.776884,168.79,168.68,1.70402986]
["bitfinex","SOLUSD",1729472399048,23.776884,168.79,168.69,1.70402986]
["bitfinex","SOLUSD",1729472399244,23.776884,168.79,168.7,1.70402986]
["bitfinex","SOLUSD",1729472399558,23.776884,168.79,168.66,0.2]
["bitfinex","SOLUSD",1729472399751,23.776884,168.79,168.67,1.70439095]
["bitfinex","SOLUSD",1729472399950,23.776884,168.79,168.66,0.2]
["bitfinex","SOLUSD",1729472399951,23.776884,168.79,168.68,1.70439095]
["bitfinex","SOLUSD",1729472400152,23.776884,168.79,168.69,1.70439095]
["bitfinex","SOLUSD",1729472400353,23.776884,168.79,168.7,1.70439095]
["bitfinex","SOLUSD",1729472400572,23.776884,168.79,168.71,1.70439095]
["bitfinex","SOLUSD",1729472400977,23.776884,168.79,168.72,1.70439095]
["bitfinex","SOLUSD",1729472401144,23.776884,168.79,168.73,1.70439095]
["bitfinex","SOLUSD",1729472401346,23.776884,168.79,168.74,1.70439095]
["bitfinex","SOLUSD",1729472401570,23.776884,168.79,168.75,1.70439095]
["bitfinex","SOLUSD",1729472401872,23.776884,168.79,168.76,1.70439095]
["bitfinex","SOLUSD",1729472402069,23.776884,168.79,168.77,1.70439095]
["bitfinex","SOLUSD",1729472402367,23.776884,168.79,168.66,0.2]
["bitfinex","SOLUSD",1729472402571,23.776884,168.79,168.67,1.704913]
["bitfinex","SOLUSD",1729472402875,23.776884,168.79,168.68,1.704913]
["bitfinex","SOLUSD",1729472403050,23.776884,168.79,168.69,1.704913]
["bitfinex","SOLUSD",1729472403250,23.776884,168.79,168.67,0.1]
["bitfinex","SOLUSD",1729472403251,23.776884,168.79,168.7,1.704913]
["bitfinex","SOLUSD",1729472403454,23.776884,168.79,168.71,1.704913]
["bitfinex","SOLUSD",1729472403658,23.776884,168.79,168.67,0.1]
["bitfinex","SOLUSD",1729472403659,23.776884,168.79,168.72,1.704913]
["bitfinex","SOLUSD",1729472403951,23.776884,168.79,168.73,1.704913]
["bitfinex","SOLUSD",1729472404149,6.291,168.8,168.74,1.704913]
["bitfinex","SOLUSD",1729472404369,6.291,168.8,168.75,1.704913]
["bitfinex","SOLUSD",1729472404549,6.291,168.8,168.76,1.704913]
["bitfinex","SOLUSD",1729472404748,6.291,168.8,168.77,1.70492607]
["bitfinex","SOLUSD",1729472405258,6.291,168.8,168.69,0.1]
["bitfinex","SOLUSD",1729472405259,23.776884,168.79,168.78,1.70492607]
["bitfinex","SOLUSD",1729472405658,23.776884,168.79,168.7,1.70492607]
["bitfinex","SOLUSD",1729472405860,23.776884,168.79,168.71,1.70492607]
["bitfinex","SOLUSD",1729472406062,23.776884,168.79,168.72,1.70492607]
["bitfinex","SOLUSD",1729472406266,23.776884,168.79,168.73,1.70492607]
["bitfinex","SOLUSD",1729472406573,23.776884,168.79,168.74,1.70492607]
["bitfinex","SOLUSD",1729472406774,23.776884,168.79,168.75,1.70492607]
["bitfinex","SOLUSD",1729472406977,23.776884,168.79,168.76,1.70492607]
["bitfinex","SOLUSD",1729472407172,23.776884,168.79,168.77,1.70492607]
["bitfinex","SOLUSD",1729472407360,23.776884,168.79,168.78,1.70492607]
["bitfinex","SOLUSD",1729472407683,23.776884,168.79,168.7,1.70492607]
["bitfinex","SOLUSD",1729472407856,23.776884,168.79,168.71,1.70492607]
["bitfinex","SOLUSD",1729472408056,23.776884,168.79,168.72,1.70492607]
["bitfinex","SOLUSD",1729472408377,23.776884,168.79,168.73,1.70492607]
["bitfinex","SOLUSD",1729472408561,23.776884,168.79,168.74,1.70492607]
["bitfinex","SOLUSD",1729472408758,23.776884,168.79,168.75,1.70492607]
["bitfinex","SOLUSD",1729472409074,23.776884,168.79,168.76,1.70444538]
["bitfinex","SOLUSD",1729472409251,23.776884,168.79,168.69,20.2]
["bitfinex","SOLUSD",1729472409252,23.776884,168.79,168.77,1.70444538]
["bitfinex","SOLUSD",1729472409457,23.776884,168.79,168.78,1.70444538]
["bitfinex","SOLUSD",1729472409760,23.776884,168.79,168.7,1.70444538]
["bitfinex","SOLUSD",1729472410076,23.776884,168.79,168.71,1.70444538]
["bitfinex","SOLUSD",1729472410277,23.776884,168.79,168.72,1.70444538]
["bitfinex","SOLUSD",1729472410571,23.776884,168.79,168.73,1.70444538]
["bitfinex","SOLUSD",1729472410754,23.776884,168.79,168.74,1.70444538]
["bitfinex","SOLUSD",1729472410956,23.776884,168.79,168.75,1.70444538]
["bitfinex","SOLUSD",1729472411153,23.776884,168.79,168.76,1.70444538]
["bitfinex","SOLUSD",1729472411471,23.776884,168.79,168.77,1.70444538]
["bitfinex","SOLUSD",1729472411652,23.776884,168.79,168.78,1.70444538]
["bitfinex","SOLUSD",1729472412077,23.776884,168.79,168.66,20.2]
["bitfinex","SOLUSD",1729472412371,45.551784,168.79,168.67,1.70426077]
["bitfinex","SOLUSD",1729472412583,45.551784,168.79,168.68,1.70426077]
["bitfinex","SOLUSD",1729472412873,39.627284,168.79,168.69,1.70426077]
["bitfinex","SOLUSD",1729472413072,39.627284,168.79,168.65,5.355582]
["bitfinex","SOLUSD",1729472413073,39.627284,168.79,168.7,1.70426077]
["bitfinex","SOLUSD",1729472413372,39.627284,168.79,168.71,1.70426077]
["bitfinex","SOLUSD",1729472413577,45.551784,168.79,168.72,1.70426077]
["bitfinex","SOLUSD",1729472413757,39.627284,168.79,168.73,1.70426077]
["bitfinex","SOLUSD",1729472413950,39.627284,168.79,168.74,1.70426077]
["bitfinex","SOLUSD",1729472414150,39.627284,168.79,168.75,1.70426077]
["bitfinex","SOLUSD",1729472414352,39.627284,168.79,168.76,1.70426077]
["bitfinex","SOLUSD",1729472414577,39.627284,168.79,168.68,0.1]
["bitfinex","SOLUSD",1729472414758,39.627284,168.79,168.69,1.7048389]
["bitfinex","SOLUSD",1729472414957,39.627284,168.79,168.7,1.7048389]
["bitfinex","SOLUSD",1729472415157,39.627284,168.79,168.71,1.7048389]
["bitfinex","SOLUSD",1729472415459,39.627284,168.79,168.72,1.7048389]
["bitfinex","SOLUSD",1729472415767,39.627284,168.79,168.73,1.7048389]
["bitfinex","SOLUSD",1729472415971,39.627284,168.79,168.74,1.7048389]
["bitfinex","SOLUSD",1729472416160,39.627284,168.79,168.75,1.7048389]
["bitfinex","SOLUSD",1729472416366,39.627284,168.79,168.76,1.7048389]
["bitfinex","SOLUSD",1729472416582,39.627284,168.79,168.67,0.1]
["bitfinex","SOLUSD",1729472416750,39.627284,168.79,168.68,1.70543224]
["bitfinex","SOLUSD",1729472417086,39.627284,168.79,168.69,1.70543224]
["bitfinex","SOLUSD",1729472417374,39.627284,168.79,168.7,1.70543224]
["bitfinex","SOLUSD",1729472417577,39.627284,168.79,168.71,1.70543224]
["bitfinex","SOLUSD",1729472417760,39.627284,168.79,168.72,1.70543224]
["bitfinex","SOLUSD",1729472417961,39.627284,168.79,168.73,1.70543224]
["bitfinex","SOLUSD",1729472418273,39.627284,168.79,168.74,1.70543224]
["bitfinex","SOLUSD",1729472418456,39.627284,168.79,168.75,1.70543224]
["bitfinex","SOLUSD",1729472418657,39.627284,168.79,168.76,1.70543224]
["bitfinex","SOLUSD",1729472418862,39.627284,168.79,168.66,20.2]
["bitfinex","SOLUSD",1729472419083,39.627284,168.79,168.67,1.70630629]
["bitfinex","SOLUSD",1729472419281,39.627284,168.79,168.68,1.70630629]
["bitfinex","SOLUSD",1729472419451,39.627284,168.79,168.68,1.70640753]
["bitfinex","SOLUSD",1729472419656,39.627284,168.79,168.69,1.70640753]
["bitfinex","SOLUSD",1729472419964,39.627284,168.79,168.7,1.70640753]
["bitfinex","SOLUSD",1729472420166,39.627284,168.79,168.71,1.70640753]
["bitfinex","SOLUSD",1729472420477,39.627284,168.79,168.72,1.70640753]
["bitfinex","SOLUSD",1729472420775,39.627284,168.79,168.73,1.70640753]
["bitfinex","SOLUSD",1729472420983,39.627284,168.79,168.74,1.70640753]
["bitfinex","SOLUSD",1729472421181,39.627284,168.79,168.66,20.2]
["bitfinex","SOLUSD",1729472421182,39.627284,168.79,168.75,1.70640753]
["bitfinex","SOLUSD",1729472421393,39.627284,168.79,168.76,1.70640753]
["bitfinex","SOLUSD",1729472421685,39.627284,168.79,168.77,1.70640753]
["bitfinex","SOLUSD",1729472421883,39.627284,168.79,168.66,20.2]
["bitfinex","SOLUSD",1729472421884,23.776884,168.77,168.66,20.2]
["bitfinex","SOLUSD",1729472422066,23.776884,168.77,168.67,1.70743522]
["bitfinex","SOLUSD",1729472422384,23.776884,168.77,168.68,1.70743522]
["bitfinex","SOLUSD",1729472422569,23.776884,168.77,168.69,1.70743522]
["bitfinex","SOLUSD",1729472422772,23.776884,168.77,168.7,1.70743522]
["bitfinex","SOLUSD",1729472423096,23.776884,168.77,168.71,1.70743522]
["bitfinex","SOLUSD",1729472423281,23.776884,168.77,168.72,1.70743522]
["bitfinex","SOLUSD",1729472423581,23.776884,168.77,168.73,1.70743522]
["bitfinex","SOLUSD",1729472423772,23.776884,168.77,168.74,1.70743522]
["bitfinex","SOLUSD",1729472423966,23.776884,168.77,168.75,1.70743522]
["bitfinex","SOLUSD",1729472424167,0.88893994,168.78,168.76,1.70743522]
["bitfinex","SOLUSD",1729472424358,0.88893994,168.78,168.77,1.70743522]
["bitfinex","SOLUSD",1729472425370,24.66582394,168.78,168.77,1.70743522]
["bitfinex","SOLUSD",1729472426077,24.66582394,168.78,168.77,1.70865053]
["bitfinex","SOLUSD",1729472428889,24.66582394,168.78,168.68,0.2]
["bitfinex","SOLUSD",1729472429399,24.66582394,168.78,168.69,1.70907746]
["bitfinex","SOLUSD",1729472429579,24.66582394,168.78,168.7,1.70907746]
["bitfinex","SOLUSD",1729472429883,24.66582394,168.78,168.68,0.2]
["bitfinex","SOLUSD",1729472429884,24.66582394,168.78,168.71,1.70907746]
["bitfinex","SOLUSD",1729472430057,24.66582394,168.78,168.72,1.70907746]
["bitfinex","SOLUSD",1729472430257,24.66582394,168.78,168.73,1.70907746]
["bitfinex","SOLUSD",1729472430477,24.66582394,168.78,168.74,1.70907746]
["bitfinex","SOLUSD",1729472430788,24.66582394,168.78,168.75,1.70907746]
["bitfinex","SOLUSD",1729472430989,24.66582394,168.78,168.76,1.70907746]
["bitfinex","SOLUSD",1729472431177,24.66582394,168.78,168.77,1.70907746]
["bitfinex","SOLUSD",1729472435884,0.88893994,168.78,168.77,1.70907746]
["bitfinex","SOLUSD",1729472436592,0.88893994,168.78,168.77,1.71196548]
["bitfinex","SOLUSD",1729472436790,24.66582394,168.78,168.77,1.71196548]
["bitfinex","SOLUSD",1729472440186,23.776884,168.77,168.7,15.865]
["bitfinex","SOLUSD",1729472440389,23.776884,168.77,168.71,1.71230668]
["bitfinex","SOLUSD",1729472440785,23.776884,168.77,168.72,1.71230668]
["bitfinex","SOLUSD",1729472441083,23.776884,168.77,168.73,1.71230668]
["bitfinex","SOLUSD",1729472441274,23.776884,168.77,168.74,1.71230668]
["bitfinex","SOLUSD",1729472441478,23.776884,168.77,168.7,15.865]
["bitfinex","SOLUSD",1729472441479,23.776884,168.77,168.75,1.71230668]
["bitfinex","SOLUSD",1729472441792,23.776884,168.77,168.76,1.71230668]
["bitfinex","SOLUSD",1729472441969,23.776884,168.77,168.7,15.865]
["bitfinex","SOLUSD",1729472442172,23.776884,168.77,168.71,1.71212127]
["bitfinex","SOLUSD",1729472442373,23.776884,168.77,168.72,1.71212127]
["bitfinex","SOLUSD",1729472442575,23.776884,168.77,168.73,1.71212127]
["bitfinex","SOLUSD",1729472442774,23.776884,168.77,168.74,1.71212127]
["bitfinex","SOLUSD",1729472442974,23.776884,168.77,168.75,1.71212127]
["bitfinex","SOLUSD",1729472443281,0.88893994,168.78,168.76,1.71212127]
["bitfinex","SOLUSD",1729472443481,24.66582394,168.78,168.77,1.71212127]
["bitfinex","SOLUSD",1729472443675,24.66582394,168.78,168.77,1.71201254]
["bitfinex","SOLUSD",1729472447097,23.776884,168.77,168.7,15.865]
["bitfinex","SOLUSD",1729472447317,23.776884,168.77,168.71,1.71206865]
["bitfinex","SOLUSD",1729472447493,23.776884,168.77,168.72,1.71206865]
["bitfinex","SOLUSD",1729472447683,23.776884,168.77,168.73,1.71206865]
["bitfinex","SOLUSD",1729472447884,23.776884,168.77,168.74,1.71206865]
["bitfinex","SOLUSD",1729472448197,23.776884,168.77,168.75,1.71206865]
["bitfinex","SOLUSD",1729472448403,23.776884,168.77,168.76,1.71206865]
["bitfinex","SOLUSD",1729472449286,0.88893994,168.78,168.76,1.71206865]
["bitfinex","SOLUSD",1729472449486,24.66582394,168.78,168.77,1.71206865]
["bitfinex","SOLUSD",1729472450475,24.66582394,168.78,168.7,15.865]
["bitfinex","SOLUSD",1729472450686,24.66582394,168.78,168.71,1.71264859]
["bitfinex","SOLUSD",1729472450900,24.66582394,168.78,168.72,1.71264859]
["bitfinex","SOLUSD",1729472451224,24.66582394,168.78,168.73,1.71262516]
["bitfinex","SOLUSD",1729472451501,24.66582394,168.78,168.74,1.71262516]
["bitfinex","SOLUSD",1729472451697,24.66582394,168.78,168.7,15.865]
["bitfinex","SOLUSD",1729472451698,24.66582394,168.78,168.75,1.71262516]
["bitfinex","SOLUSD",1729472451888,24.66582394,168.78,168.7,15.865]
["bitfinex","SOLUSD",1729472451889,24.66582394,168.78,168.76,1.71255161]
["bitfinex","SOLUSD",1729472452200,24.66582394,168.78,168.77,1.71255161]
["bitfinex","SOLUSD",1729472454392,23.776884,168.77,168.7,15.865]
["bitfinex","SOLUSD",1729472454593,45.411884,168.77,168.66,16.1558]
["bitfinex","SOLUSD",1729472454889,23.776884,168.74,168.67,1.71259757]
["bitfinex","SOLUSD",1729472455083,23.776884,168.74,168.68,1.71259757]
["bitfinex","SOLUSD",1729472455298,23.776884,168.74,168.69,1.71259757]
["bitfinex","SOLUSD",1729472455489,23.776884,168.74,168.7,1.71259757]
["bitfinex","SOLUSD",1729472455695,23.776884,168.74,168.71,1.71259757]
["bitfinex","SOLUSD",1729472455893,23.776884,168.72,168.66,16.1558]
["bitfinex","SOLUSD",1729472456099,23.776884,168.72,168.67,1.7123356]
["bitfinex","SOLUSD",1729472456328,23.776884,168.72,168.68,1.7123356]
["bitfinex","SOLUSD",1729472456494,23.776884,168.72,168.69,1.7123356]
["bitfinex","SOLUSD",1729472456803,23.776884,168.72,168.7,1.7123356]
["bitfinex","SOLUSD",1729472456999,23.776884,168.72,168.71,1.7123356]
["bitfinex","SOLUSD",1729472457986,0.88922427,168.73,168.71,1.7123356]
["bitfinex","SOLUSD",1729472458196,0.88922427,168.73,168.72,1.71152657]
["bitfinex","SOLUSD",1729472460488,24.66610827,168.73,168.72,1.71152657]
["bitfinex","SOLUSD",1729472468522,24.66610827,168.73,168.72,1.71074598]
["bitfinex","SOLUSD",1729472469900,0.88922427,168.73,168.72,1.71074598]
["bitfinex","SOLUSD",1729472474023,24.66610827,168.73,168.72,1.71074598]
["bitfinex","SOLUSD",1729472477641,24.66610827,168.73,168.72,1.67853089]
["bitfinex","SOLUSD",1729472478305,0.88922427,168.73,168.72,1.67853089]
["bitfinex","SOLUSD",1729472485839,15.1822,168.81,168.72,1.67853089]
["bitfinex","SOLUSD",1729472486011,15.1822,168.81,168.7,0.1]
["bitfinex","SOLUSD",1729472486520,15.1822,168.81,168.7,5.29097279]
["bitfinex","SOLUSD",1729472486730,15.1822,168.81,168.7,0.1]
["bitfinex","SOLUSD",1729472487333,23.776884,168.8,168.7,0.2]
["bitfinex","SOLUSD",1729472489740,23.776884,168.8,168.71,1.70688501]
["bitfinex","SOLUSD",1729472489918,23.776884,168.8,168.72,1.70688501]
["bitfinex","SOLUSD",1729472490124,23.776884,168.8,168.73,1.70688501]
["bitfinex","SOLUSD",1729472490321,23.776884,168.8,168.74,1.70688501]
["bitfinex","SOLUSD",1729472490538,23.776884,168.8,168.7,5.28492765]
["bitfinex","SOLUSD",1729472490746,23.776884,168.8,168.71,1.70671189]
["bitfinex","SOLUSD",1729472490922,23.776884,168.8,168.72,1.70671189]
["bitfinex","SOLUSD",1729472491235,23.776884,168.8,168.73,1.70671189]
["bitfinex","SOLUSD",1729472491435,23.776884,168.8,168.74,1.70671189]
["bitfinex","SOLUSD",1729472491642,23.776884,168.8,168.75,1.70671189]
["bitfinex","SOLUSD",1729472491815,23.776884,168.8,168.76,1.70671189]
["bitfinex","SOLUSD",1729472492021,23.776884,168.8,168.77,1.70671189]
["bitfinex","SOLUSD",1729472492230,23.776884,168.8,168.78,1.70671189]
["bitfinex","SOLUSD",1729472492422,23.776884,168.8,168.79,1.70671189]
["bitfinex","SOLUSD",1729472494764,0.88857369,168.82,168.79,1.70615783]
["bitfinex","SOLUSD",1729472495248,0.88857369,168.82,168.8,1.70615783]
["bitfinex","SOLUSD",1729472495457,0.88857369,168.82,168.81,1.60956293]
["bitfinex","SOLUSD",1729472497851,0.88857369,168.82,168.74,15.2521]
["bitfinex","SOLUSD",1729472498273,0.88857369,168.82,168.74,15.1521]
["bitfinex","SOLUSD",1729472498435,0.88857369,168.82,168.74,22.06575336]
["bitfinex","SOLUSD",1729472499029,0.88857369,168.82,168.74,15.2521]
["bitfinex","SOLUSD",1729472499232,23.776884,168.81,168.74,15.0521]
["bitfinex","SOLUSD",1729472499453,23.776884,168.81,168.72,0.1]
["bitfinex","SOLUSD",1729472499656,23.776884,168.81,168.72,0.2]
["bitfinex","SOLUSD",1729472499852,23.776884,168.81,168.71,20.0]
["bitfinex","SOLUSD",1729472500247,23.776884,168.81,168.7,21.60832765]
["bitfinex","SOLUSD",1729472500637,23.776884,168.81,168.7,21.70832765]
["bitfinex","SOLUSD",1729472500841,23.776884,168.81,168.7,21.60832765]
["bitfinex","SOLUSD",1729472501056,23.776884,168.81,168.7,21.70832765]
["bitfinex","SOLUSD",1729472501764,23.776884,168.81,168.71,20.0]
["bitfinex","SOLUSD",1729472501961,23.776884,168.81,168.71,20.1]
["bitfinex","SOLUSD",1729472502269,0.6319043,168.9,168.8,0.1]
["bitfinex","SOLUSD",1729472502860,0.6319043,168.9,168.8,20.2]
["bitfinex","SOLUSD",1729472503164,0.6319043,168.9,168.82,0.1]
["bitfinex","SOLUSD",1729472503342,0.6319043,168.9,168.82,0.2]
["bitfinex","SOLUSD",1729472503547,0.6319043,168.9,168.83,0.1]
["bitfinex","SOLUSD",1729472504245,0.6319043,168.9,168.82,0.2]
["bitfinex","SOLUSD",1729472505176,0.6319043,168.9,168.82,0.1]
["bitfinex","SOLUSD",1729472505342,0.6319043,168.9,168.82,0.2]
["bitfinex","SOLUSD",1729472506739,0.6319043,168.9,168.82,5.38718597]
["bitfinex","SOLUSD",1729472507249,0.6319043,168.9,168.81,0.1]
["bitfinex","SOLUSD",1729472507441,0.6319043,168.9,168.82,1.69517609]
["bitfinex","SOLUSD",1729472507638,0.6319043,168.9,168.83,1.69517609]
["bitfinex","SOLUSD",1729472507865,0.6319043,168.9,168.84,1.69517609]
["bitfinex","SOLUSD",1729472508164,0.6319043,168.9,168.85,1.69517609]
["bitfinex","SOLUSD",1729472508357,0.6319043,168.9,168.82,0.1]
["bitfinex","SOLUSD",1729472508558,0.6319043,168.9,168.83,1.69414699]
["bitfinex","SOLUSD",1729472508878,0.6319043,168.9,168.84,1.69414699]
["bitfinex","SOLUSD",1729472509064,0.6319043,168.9,168.85,1.69414699]
["bitfinex","SOLUSD",1729472509239,0.6319043,168.9,168.86,1.69414699]
["bitfinex","SOLUSD",1729472509443,23.776884,168.89,168.87,1.69414699]
["bitfinex","SOLUSD",1729472509757,23.776884,168.89,168.78,16.4624]
["bitfinex","SOLUSD",1729472509959,23.776884,168.89,168.79,1.69330382]
["bitfinex","SOLUSD",1729472510263,0.6319043,168.9,168.8,1.69330382]
["bitfinex","SOLUSD",1729472510264,23.776884,168.87,168.8,1.69330382]
["bitfinex","SOLUSD",1729472510451,23.776884,168.87,168.81,1.69330382]
["bitfinex","SOLUSD",1729472510659,23.776884,168.87,168.82,1.69330382]
["bitfinex","SOLUSD",1729472510862,23.776884,168.87,168.75,6.1331]
["bitfinex","SOLUSD",1729472511044,23.776884,168.87,168.76,1.69321733]
["bitfinex","SOLUSD",1729472511243,23.776884,168.87,168.77,1.69321733]
["bitfinex","SOLUSD",1729472511460,23.776884,168.87,168.78,1.69321733]
["bitfinex","SOLUSD",1729472511639,23.776884,168.87,168.79,1.69321733]
["bitfinex","SOLUSD",1729472511838,23.776884,168.87,168.75,11.30714727]
["bitfinex","SOLUSD",1729472512076,23.776884,168.87,168.8,1.69307261]
["bitfinex","SOLUSD",1729472512359,23.776884,168.87,168.73,5.21021136]
["bitfinex","SOLUSD",1729472512360,23.776884,168.83,168.73,5.21021136]
["bitfinex","SOLUSD",1729472512572,23.776884,168.83,168.74,1.69334572]
["bitfinex","SOLUSD",1729472512770,23.776884,168.83,168.75,1.69334572]
["bitfinex","SOLUSD",1729472512942,23.776884,168.83,168.76,1.69334572]
["bitfinex","SOLUSD",1729472513265,23.776884,168.81,168.77,1.69334572]
["bitfinex","SOLUSD",1729472513478,23.776884,168.81,168.78,1.69334572]
["bitfinex","SOLUSD",1729472513651,23.776884,168.81,168.79,1.69334572]
["bitfinex","SOLUSD",1729472513851,23.776884,168.81,168.71,6.3216]
["bitfinex","SOLUSD",1729472514069,23.776884,168.81,168.72,1.69335433]
["bitfinex","SOLUSD",1729472514251,23.776884,168.81,168.73,1.69335433]
["bitfinex","SOLUSD",1729472514574,23.776884,168.81,168.74,1.69335433]
["bitfinex","SOLUSD",1729472514777,23.776884,168.81,168.75,1.69335433]
["bitfinex","SOLUSD",1729472514979,23.776884,168.81,168.71,11.37336971]
["bitfinex","SOLUSD",1729472514980,23.776884,168.81,168.76,1.69335433]
["bitfinex","SOLUSD",1729472515151,23.776884,168.81,168.77,1.69329403]
["bitfinex","SOLUSD",1729472515353,23.776884,168.81,168.78,1.69329403]
["bitfinex","SOLUSD",1729472515562,23.776884,168.81,168.71,11.37336971]
["bitfinex","SOLUSD",1729472515563,23.776884,168.81,168.79,1.69329403]
["bitfinex","SOLUSD",1729472515748,23.776884,168.81,168.71,11.37336971]
["bitfinex","SOLUSD",1729472516067,23.776884,168.81,168.72,1.6933473]
["bitfinex","SOLUSD",1729472516273,23.776884,168.81,168.73,1.6933473]
["bitfinex","SOLUSD",1729472516478,23.776884,168.81,168.74,1.6933473]
["bitfinex","SOLUSD",1729472516652,23.776884,168.81,168.75,1.6933473]
["bitfinex","SOLUSD",1729472516974,23.776884,168.81,168.76,1.6933473]
["bitfinex","SOLUSD",1729472517172,23.776884,168.81,168.77,1.6933473]
["bitfinex","SOLUSD",1729472517475,23.776884,168.81,168.78,1.6933473]
["bitfinex","SOLUSD",1729472517676,23.776884,168.81,168.79,1.6933473]
["bitfinex","SOLUSD",1729472517973,23.776884,168.81,168.71,11.27336971]
["bitfinex","SOLUSD",1729472518152,23.776884,168.81,168.72,1.69361327]
["bitfinex","SOLUSD",1729472518354,23.776884,168.81,168.73,1.69361327]
["bitfinex","SOLUSD",1729472518560,23.776884,168.81,168.74,1.69361327]
["bitfinex","SOLUSD",1729472518762,23.776884,168.81,168.75,1.69361327]
["bitfinex","SOLUSD",1729472519072,23.776884,168.81,168.76,1.69361327]
["bitfinex","SOLUSD",1729472519271,23.776884,168.81,168.77,1.69361327]
["bitfinex","SOLUSD",1729472519581,23.776884,168.81,168.78,1.69361327]
["bitfinex","SOLUSD",1729472519881,23.776884,168.81,168.79,1.69343303]
["bitfinex","SOLUSD",1729472520050,23.776884,168.81,168.71,11.27336971]
["bitfinex","SOLUSD",1729472520249,23.776884,168.81,168.72,1.69346438]
["bitfinex","SOLUSD",1729472520468,23.776884,168.81,168.73,1.69346438]
["bitfinex","SOLUSD",1729472520651,0.88863568,168.82,168.74,1.69346438]
["bitfinex","SOLUSD",1729472520860,0.88863568,168.82,168.75,1.69346438]
["bitfinex","SOLUSD",1729472521170,0.88863568,168.82,168.76,1.69316153]
["bitfinex","SOLUSD",1729472521476,0.88863568,168.82,168.77,1.69316153]
["bitfinex","SOLUSD",1729472521656,0.88863568,168.82,168.78,1.69316153]
["bitfinex","SOLUSD",1729472521864,0.88863568,168.82,168.79,1.69316153]
["bitfinex","SOLUSD",1729472522068,0.88863568,168.82,168.8,1.69316153]
["bitfinex","SOLUSD",1729472522271,0.88863568,168.82,168.81,1.69316153]
["bitfinex","SOLUSD",1729472522653,0.88863568,168.82,168.75,1.69316153]
["bitfinex","SOLUSD",1729472522853,0.88863568,168.82,168.76,1.69316153]
["bitfinex","SOLUSD",1729472523054,0.88863568,168.82,168.77,1.69316153]
["bitfinex","SOLUSD",1729472523380,0.88863568,168.82,168.78,1.69316153]
["bitfinex","SOLUSD",1729472523673,15.1765,168.86,168.79,1.69316153]
["bitfinex","SOLUSD",1729472523886,15.1765,168.86,168.8,1.69316153]
["bitfinex","SOLUSD",1729472524084,15.1765,168.86,168.81,1.69316153]
["bitfinex","SOLUSD",1729472524279,15.1765,168.86,168.82,1.69316153]
["bitfinex","SOLUSD",1729472524483,15.1765,168.86,168.77,1.69316153]
["bitfinex","SOLUSD",1729472524774,15.1765,168.86,168.78,1.69316153]
["bitfinex","SOLUSD",1729472524975,15.1765,168.86,168.79,1.69316153]
["bitfinex","SOLUSD",1729472525164,15.1765,168.86,168.78,1.69316153]
["bitfinex","SOLUSD",1729472525369,6.4346,168.88,168.79,1.69316153]
["bitfinex","SOLUSD",1729472525676,0.6319043,168.9,168.81,0.1]
["bitfinex","SOLUSD",1729472525859,0.6319043,168.9,168.82,1.79316153]
["bitfinex","SOLUSD",1729472526174,0.6319043,168.9,168.83,1.69316153]
["bitfinex","SOLUSD",1729472526473,0.6319043,168.9,168.84,1.69316153]
["bitfinex","SOLUSD",1729472526654,0.6319043,168.9,168.85,1.69316153]
["bitfinex","SOLUSD",1729472526968,0.6319043,168.9,168.86,1.69316153]
["bitfinex","SOLUSD",1729472527177,0.6319043,168.9,168.87,1.69316153]
["bitfinex","SOLUSD",1729472527371,0.6319043,168.9,168.88,1.69316153]
["bitfinex","SOLUSD",1729472527574,0.6319043,168.9,168.89,1.69316153]
["bitfinex","SOLUSD",1729472527884,0.6319043,168.9,168.85,1.69316153]
["bitfinex","SOLUSD",1729472528065,0.6319043,168.9,168.86,1.69316153]
["bitfinex","SOLUSD",1729472528377,0.6319043,168.9,168.87,1.69316153]
["bitfinex","SOLUSD",1729472528676,0.6319043,168.9,168.88,1.69316153]
["bitfinex","SOLUSD",1729472528975,0.6319043,168.9,168.89,1.69316153]
["bitfinex","SOLUSD",1729472530165,0.6319043,168.9,168.8,24.64]
["bitfinex","SOLUSD",1729472530478,0.6319043,168.9,168.81,1.69229848]
["bitfinex","SOLUSD",1729472530654,23.776884,168.89,168.82,1.69229848]
["bitfinex","SOLUSD",1729472530849,23.776884,168.89,168.79,5.09172294]
["bitfinex","SOLUSD",1729472530850,23.776884,168.89,168.83,1.69229848]
["bitfinex","SOLUSD",1729472531160,23.776884,168.89,168.84,1.69229848]
["bitfinex","SOLUSD",1729472531371,23.776884,168.89,168.85,1.69229848]
["bitfinex","SOLUSD",1729472531677,23.776884,168.89,168.8,20.0]
["bitfinex","SOLUSD",1729472531888,0.88834023,168.88,168.8,20.0]
["bitfinex","SOLUSD",1729472532051,0.88834023,168.88,168.81,1.69255771]
["bitfinex","SOLUSD",1729472533160,0.88834023,168.88,168.82,1.69255771]
["bitfinex","SOLUSD",1729472533354,0.88834023,168.88,168.83,1.69255771]
["bitfinex","SOLUSD",1729472533554,0.88834023,168.88,168.84,1.69255771]
["bitfinex","SOLUSD",1729472533780,0.88834023,168.88,168.78,27.74159194]
["bitfinex","SOLUSD",1729472534075,0.88834023,168.88,168.79,1.69294082]
["bitfinex","SOLUSD",1729472534375,0.88834023,168.88,168.8,1.69294082]
["bitfinex","SOLUSD",1729472534566,0.88834023,168.88,168.79,0.1]
["bitfinex","SOLUSD",1729472534567,0.88834023,168.88,168.81,1.69294082]
["bitfinex","SOLUSD",1729472534767,0.88834023,168.88,168.82,1.69294082]
["bitfinex","SOLUSD",1729472535073,0.88834023,168.88,168.83,1.69294082]
["bitfinex","SOLUSD",1729472535271,0.88834023,168.88,168.79,20.1]
["bitfinex","SOLUSD",1729472535576,0.88834023,168.88,168.8,1.79320623]
["bitfinex","SOLUSD",1729472535788,0.88834023,168.88,168.81,1.79315717]
["bitfinex","SOLUSD",1729472535955,0.88834023,168.88,168.82,1.69315717]
["bitfinex","SOLUSD",1729472536151,0.88834023,168.88,168.83,1.69315717]
["bitfinex","SOLUSD",1729472536361,0.88834023,168.88,168.84,1.69315717]
["bitfinex","SOLUSD",1729472536561,0.88834023,168.88,168.85,1.69315717]
["bitfinex","SOLUSD",1729472536763,0.88834023,168.88,168.86,1.69315717]
["bitfinex","SOLUSD",1729472537057,0.88834023,168.88,168.8,0.2]
["bitfinex","SOLUSD",1729472537254,0.88834023,168.88,168.81,8.0214248]
["bitfinex","SOLUSD",1729472537458,0.88834023,168.88,168.82,1.6934248]
["bitfinex","SOLUSD",1729472538059,0.88834023,168.88,168.83,1.6934248]
["bitfinex","SOLUSD",1729472538261,0.88834023,168.88,168.84,1.6934248]
["bitfinex","SOLUSD",1729472538480,0.88834023,168.88,168.85,1.6934248]
["bitfinex","SOLUSD",1729472538671,0.88834023,168.88,168.86,1.6934248]
["bitfinex","SOLUSD",1729472538888,0.88834023,168.88,168.81,6.328]
["bitfinex","SOLUSD",1729472539075,0.88834023,168.88,168.87,1.69400775]
["bitfinex","SOLUSD",1729472539398,0.88834023,168.88,168.82,1.69400775]
["bitfinex","SOLUSD",1729472539593,0.88834023,168.88,168.81,6.328]
["bitfinex","SOLUSD",1729472540788,0.88834023,168.88,168.82,1.69485262]
["bitfinex","SOLUSD",1729472540980,0.88834023,168.88,168.83,1.69485262]
["bitfinex","SOLUSD",1729472541178,0.88834023,168.88,168.84,1.69485262]
["bitfinex","SOLUSD",1729472541405,23.776884,168.87,168.85,1.69485262]
["bitfinex","SOLUSD",1729472541586,23.776884,168.87,168.86,1.69485262]
["bitfinex","SOLUSD",1729472541799,23.776884,168.87,168.79,1.69485262]
["bitfinex","SOLUSD",1729472541966,23.776884,168.87,168.8,1.69485262]
["bitfinex","SOLUSD",1729472542167,23.776884,168.87,168.81,1.69485262]
["bitfinex","SOLUSD",1729472542462,23.776884,168.87,168.82,1.69485262]
["bitfinex","SOLUSD",1729472542667,23.776884,168.87,168.83,1.69485262]
["bitfinex","SOLUSD",1729472542866,23.776884,168.87,168.78,27.91619194]
["bitfinex","SOLUSD",1729472542867,23.776884,168.87,168.84,1.69596063]
["bitfinex","SOLUSD",1729472543089,17.36244023,168.88,168.79,1.69596063]
["bitfinex","SOLUSD",1729472543384,17.36244023,168.88,168.8,1.69596063]
["bitfinex","SOLUSD",1729472543686,17.36244023,168.88,168.81,1.69596063]
["bitfinex","SOLUSD",1729472543868,17.36244023,168.88,168.82,1.69596063]
["bitfinex","SOLUSD",1729472544069,17.36244023,168.88,168.83,1.69596063]
["bitfinex","SOLUSD",1729472544276,17.36244023,168.88,168.84,1.69596063]
["bitfinex","SOLUSD",1729472544474,17.36244023,168.88,168.85,1.69596063]
["bitfinex","SOLUSD",1729472544682,17.36244023,168.88,168.86,1.69596063]
["bitfinex","SOLUSD",1729472544886,41.13932423,168.88,168.87,1.69596063]
["bitfinex","SOLUSD",1729472545565,23.776884,168.87,168.79,1.6973814]
["bitfinex","SOLUSD",1729472545765,23.776884,168.85,168.8,1.69741402]
["bitfinex","SOLUSD",1729472545976,23.776884,168.85,168.81,1.69741402]
["bitfinex","SOLUSD",1729472546173,23.776884,168.85,168.82,1.69741402]
["bitfinex","SOLUSD",1729472546373,23.776884,168.85,168.76,20.0]
["bitfinex","SOLUSD",1729472546374,24.66531693,168.85,168.83,1.69741402]
["bitfinex","SOLUSD",1729472546568,24.66531693,168.85,168.84,1.69741402]
["bitfinex","SOLUSD",1729472547085,24.66531693,168.85,168.84,1.69789499]
["bitfinex","SOLUSD",1729472547566,24.66531693,168.85,168.75,1.69789499]
["bitfinex","SOLUSD",1729472547772,24.66531693,168.85,168.76,1.69789499]
["bitfinex","SOLUSD",1729472547975,24.66531693,168.85,168.77,1.69789499]
["bitfinex","SOLUSD",1729472548168,24.66531693,168.85,168.78,1.69789499]
["bitfinex","SOLUSD",1729472548370,23.776884,168.83,168.79,1.69789499]
["bitfinex","SOLUSD",1729472548573,23.776884,168.83,168.8,1.69789499]
["bitfinex","SOLUSD",1729472548788,23.776884,168.83,168.81,1.69789499]
["bitfinex","SOLUSD",1729472548991,23.776884,168.83,168.82,1.69789499]
["bitfinex","SOLUSD",1729472549171,23.776884,168.83,168.71,1.69789499]
["bitfinex","SOLUSD",1729472549372,23.776884,168.83,168.7,27.95375189]
["bitfinex","SOLUSD",1729472549590,23.776884,168.83,168.71,21.69833122]
["bitfinex","SOLUSD",1729472549894,15.038,168.84,168.72,1.69833122]
["bitfinex","SOLUSD",1729472550072,0.88865464,168.82,168.73,21.69833122]
["bitfinex","SOLUSD",1729472550268,0.88865464,168.82,168.74,6.13833122]
["bitfinex","SOLUSD",1729472550470,0.88865464,168.82,168.75,1.69833122]
["bitfinex","SOLUSD",1729472550690,0.88865464,168.82,168.76,1.69833122]
["bitfinex","SOLUSD",1729472550893,0.88865464,168.82,168.77,1.69833122]
["bitfinex","SOLUSD",1729472551075,0.88865464,168.82,168.78,1.69833122]
["bitfinex","SOLUSD",1729472551273,0.88865464,168.82,168.71,20.0]
["bitfinex","SOLUSD",1729472551274,23.776884,168.81,168.79,1.69833122]
["bitfinex","SOLUSD",1729472551486,23.776884,168.81,168.8,1.69833122]
["bitfinex","SOLUSD",1729472552890,0.88865464,168.82,168.8,1.69833122]
["bitfinex","SOLUSD",1729472553089,0.88865464,168.82,168.73,0.1]
["bitfinex","SOLUSD",1729472553090,0.88865464,168.82,168.81,1.69833122]
["bitfinex","SOLUSD",1729472554199,0.88865464,168.82,168.74,0.1]
["bitfinex","SOLUSD",1729472554398,0.88865464,168.82,168.81,1.69919068]
["bitfinex","SOLUSD",1729472554692,5.464e-05,168.82,168.81,1.69919068]
["bitfinex","SOLUSD",1729472556674,16.6042,168.88,168.81,1.69919068]
["bitfinex","SOLUSD",1729472556891,16.6042,168.88,168.82,1.69919068]
["bitfinex","SOLUSD",1729472557173,16.6042,168.88,168.83,1.69919068]
["bitfinex","SOLUSD",1729472557489,16.6042,168.88,168.84,1.69919068]
["bitfinex","SOLUSD",1729472557693,16.6042,168.88,168.85,1.69919068]
["bitfinex","SOLUSD",1729472557996,0.88841719,168.87,168.86,1.69919068]
["bitfinex","SOLUSD",1729472562303,24.66530119,168.87,168.86,1.69919068]
["bitfinex","SOLUSD",1729472563271,40.14720119,168.87,168.86,1.69919068]
["bitfinex","SOLUSD",1729472563776,23.776884,168.86,168.75,5.09233311]
["bitfinex","SOLUSD",1729472564097,23.776884,168.86,168.76,1.70047296]
["bitfinex","SOLUSD",1729472564400,23.776884,168.86,168.77,1.70047296]
["bitfinex","SOLUSD",1729472564695,23.776884,168.86,168.78,1.70047296]
["bitfinex","SOLUSD",1729472564874,23.776884,168.86,168.79,1.70047296]
["bitfinex","SOLUSD",1729472565074,23.776884,168.86,168.8,1.70047296]
["bitfinex","SOLUSD",1729472565294,23.776884,168.86,168.81,1.70047296]
["bitfinex","SOLUSD",1729472565500,23.776884,168.86,168.82,1.70047296]
["bitfinex","SOLUSD",1729472565676,23.776884,168.86,168.83,1.70047296]
["bitfinex","SOLUSD",1729472565887,23.776884,168.86,168.84,1.70047296]
["bitfinex","SOLUSD",1729472566082,23.776884,168.86,168.85,1.70047296]
["bitfinex","SOLUSD",1729472567502,23.776884,168.84,168.73,21.95208883]
["bitfinex","SOLUSD",1729472567703,23.776884,168.84,168.74,1.70129788]
["bitfinex","SOLUSD",1729472567890,23.776884,168.84,168.69,10.58813274]
["bitfinex","SOLUSD",1729472567891,23.776884,168.84,168.75,1.70129788]
["bitfinex","SOLUSD",1729472568081,23.776884,168.84,168.76,1.70129788]
["bitfinex","SOLUSD",1729472568400,23.776884,168.82,168.77,1.70129788]
["bitfinex","SOLUSD",1729472568600,23.776884,168.82,168.78,1.70129788]
["bitfinex","SOLUSD",1729472568804,23.776884,168.82,168.7,6.27300672]
["bitfinex","SOLUSD",1729472569104,23.776884,168.82,168.71,1.70120049]
["bitfinex","SOLUSD",1729472569301,23.776884,168.82,168.72,1.70120049]
["bitfinex","SOLUSD",1729472569480,23.776884,168.82,168.73,1.70120049]
["bitfinex","SOLUSD",1729472569676,23.776884,168.82,168.74,1.70120049]
["bitfinex","SOLUSD",1729472569894,23.776884,168.82,168.75,1.70120049]
["bitfinex","SOLUSD",1729472570102,23.776884,168.82,168.76,1.70120049]
["bitfinex","SOLUSD",1729472570302,23.776884,168.82,168.77,1.70120049]
["bitfinex","SOLUSD",1729472570482,23.776884,168.82,168.78,1.70120049]
["bitfinex","SOLUSD",1729472570690,23.776884,168.82,168.79,1.70120049]
["bitfinex","SOLUSD",1729472570890,23.776884,168.82,168.8,1.70120049]
["bitfinex","SOLUSD",1729472571087,23.776884,168.82,168.71,20.0]
["bitfinex","SOLUSD",1729472571088,23.776884,168.82,168.81,1.70120049]
["bitfinex","SOLUSD",1729472572688,23.776884,168.82,168.81,1.70159958]
["bitfinex","SOLUSD",1729472573886,0.88869017,168.83,168.81,1.70159958]
["bitfinex","SOLUSD",1729472574091,24.66557417,168.83,168.82,1.70159958]
["bitfinex","SOLUSD",1729472575002,0.88869017,168.83,168.82,1.70159958]
["bitfinex","SOLUSD",1729472576388,0.88869017,168.83,168.82,1.70202492]
["bitfinex","SOLUSD",1729472580003,0.88869017,168.83,168.82,1.70097441]
["bitfinex","SOLUSD",1729472580396,0.88869017,168.83,168.82,3.40188892]
["bitfinex","SOLUSD",1729472580692,0.88869017,168.83,168.82,1.70091451]
["bitfinex","SOLUSD",1729472581693,0.88869017,168.83,168.82,1.70098101]
["bitfinex","SOLUSD",1729472582597,0.88869017,168.83,168.77,20.0]
["bitfinex","SOLUSD",1729472582807,0.88869017,168.83,168.78,1.70106041]
["bitfinex","SOLUSD",1729472582981,0.88869017,168.83,168.79,1.70106041]
["bitfinex","SOLUSD",1729472583187,0.88869017,168.83,168.77,20.0]
["bitfinex","SOLUSD",1729472583188,0.88869017,168.83,168.8,1.70106041]
["bitfinex","SOLUSD",1729472583389,0.88869017,168.83,168.81,1.70106041]
["bitfinex","SOLUSD",1729472583588,0.88869017,168.83,168.82,1.70106041]
["bitfinex","SOLUSD",1729472584408,24.66557417,168.83,168.82,1.70106041]
["bitfinex","SOLUSD",1729472586094,24.66557417,168.83,168.73,25.2681713]
["bitfinex","SOLUSD",1729472586287,24.66557417,168.83,168.74,1.70071622]
["bitfinex","SOLUSD",1729472586493,24.66557417,168.83,168.75,1.70071622]
["bitfinex","SOLUSD",1729472586694,23.776884,168.82,168.76,1.70071622]
["bitfinex","SOLUSD",1729472586894,30.439684,168.82,168.77,1.70071622]
["bitfinex","SOLUSD",1729472587111,23.776884,168.8,168.78,1.70071622]
["bitfinex","SOLUSD",1729472587297,23.776884,168.8,168.79,1.70071622]
["bitfinex","SOLUSD",1729472589200,24.66571358,168.8,168.79,1.70071622]
["bitfinex","SOLUSD",1729472589611,24.66571358,168.8,168.79,1.70101806]
["bitfinex","SOLUSD",1729472593197,24.66571358,168.8,168.7,6.17350052]
["bitfinex","SOLUSD",1729472593402,24.66571358,168.8,168.79,1.70052911]
["bitfinex","SOLUSD",1729472593593,24.66571358,168.8,168.79,1.70040025]
["bitfinex","SOLUSD",1729472600423,24.66571358,168.8,168.7,6.17350052]
["bitfinex","SOLUSD",1729472600727,24.66571358,168.8,168.71,1.70043883]
["bitfinex","SOLUSD",1729472600906,24.66571358,168.8,168.7,6.17350052]
["bitfinex","SOLUSD",1729472601107,24.66571358,168.8,168.71,1.70055675]
["bitfinex","SOLUSD",1729472601433,24.66571358,168.8,168.72,1.70055675]
["bitfinex","SOLUSD",1729472601612,24.66571358,168.8,168.73,1.70055675]
["bitfinex","SOLUSD",1729472601816,24.66571358,168.8,168.74,1.70055675]
["bitfinex","SOLUSD",1729472602014,24.66571358,168.8,168.75,1.70055675]
["bitfinex","SOLUSD",1729472602210,24.66571358,168.8,168.76,1.70055675]
["bitfinex","SOLUSD",1729472602508,24.66571358,168.8,168.77,1.70055675]
["bitfinex","SOLUSD",1729472602700,24.66571358,168.8,168.78,1.70055675]
["bitfinex","SOLUSD",1729472602899,24.66571358,168.8,168.79,1.70055675]
["bitfinex","SOLUSD",1729472603731,24.66571358,168.8,168.7,6.17350052]
["bitfinex","SOLUSD",1729472605623,0.88882958,168.8,168.71,20.0]
["bitfinex","SOLUSD",1729472605824,0.88882958,168.8,168.73,20.0]
["bitfinex","SOLUSD",1729472607532,0.88882958,168.8,168.74,0.1]
["bitfinex","SOLUSD",1729472607724,2.958e-05,168.8,168.75,20.1]
["bitfinex","SOLUSD",1729472607928,15.3296,168.89,168.77,20.1]
["bitfinex","SOLUSD",1729472608133,15.3296,168.89,168.79,20.0]
["bitfinex","SOLUSD",1729472608429,7.0208043,168.9,168.79,20.0]
["bitfinex","SOLUSD",1729472608935,0.6319043,168.9,168.79,20.0]
["bitfinex","SOLUSD",1729472609640,23.776884,168.89,168.79,20.0]
["bitfinex","SOLUSD",1729472609818,23.776884,168.89,168.78,6.1423]
["bitfinex","SOLUSD",1729472610720,23.776884,168.89,168.79,20.0]
["bitfinex","SOLUSD",1729472611234,0.6319043,168.9,168.79,20.0]
["bitfinex","SOLUSD",1729472612129,0.6319043,168.9,168.79,20.1]
["bitfinex","SOLUSD",1729472612734,0.6319043,168.9,168.79,20.0]
["bitfinex","SOLUSD",1729472613417,23.776884,168.89,168.79,20.0]
["bitfinex","SOLUSD",1729472614029,23.776884,168.87,168.79,20.0]
["bitfinex","SOLUSD",1729472614931,40.078384,168.87,168.76,15.6408]
["bitfinex","SOLUSD",1729472628825,40.078384,168.87,168.77,20.0]
["bitfinex","SOLUSD",1729472629937,40.078384,168.87,168.76,15.6408]
["bitfinex","SOLUSD",1729472630436,46.000084,168.87,168.74,20.0]
["bitfinex","SOLUSD",1729472630945,20.0,168.86,168.73,20.0]
["bitfinex","SOLUSD",1729472631157,23.776884,168.85,168.72,22.92675453]
["bitfinex","SOLUSD",1729472631346,23.776884,168.85,168.72,28.04767898]
["bitfinex","SOLUSD",1729472632343,23.776884,168.83,168.73,20.0]
["bitfinex","SOLUSD",1729472643227,23.776884,168.81,168.73,20.0]
["bitfinex","SOLUSD",1729472644551,23.776884,168.79,168.73,20.0]
["bitfinex","SOLUSD",1729472645547,0.86338892,168.8,168.73,20.0]
["bitfinex","SOLUSD",1729472645744,0.86338892,168.8,168.73,25.48488883]
["bitfinex","SOLUSD",1729472645943,0.86338892,168.8,168.73,20.0]
["bitfinex","SOLUSD",1729472646136,0.86338892,168.8,168.75,20.0]
["bitfinex","SOLUSD",1729472646337,0.86338892,168.8,168.75,25.48488883]
["bitfinex","SOLUSD",1729472648265,23.776884,168.79,168.75,25.48488883]
["bitfinex","SOLUSD",1729472648442,23.776884,168.79,168.75,20.0]
["bitfinex","SOLUSD",1729472648642,23.776884,168.79,168.73,20.0]
["bitfinex","SOLUSD",1729472650248,0.86338892,168.8,168.73,20.0]
["bitfinex","SOLUSD",1729472651664,0.86338892,168.8,168.73,25.48488883]
["bitfinex","SOLUSD",1729472651863,0.86338892,168.8,168.75,20.0]
["bitfinex","SOLUSD",1729472657675,23.776884,168.79,168.75,20.0]
["bitfinex","SOLUSD",1729472657885,23.776884,168.79,168.72,20.0]
["bitfinex","SOLUSD",1729472660879,0.86338892,168.8,168.72,20.0]
["bitfinex","SOLUSD",1729472661062,0.86338892,168.8,168.72,25.77861661]
["bitfinex","SOLUSD",1729472663073,0.86338892,168.8,168.73,5.77861661]
["bitfinex","SOLUSD",1729472663275,0.86338892,168.8,168.74,20.0]
["bitfinex","SOLUSD",1729472663475,0.86338892,168.8,168.74,25.77861661]
["bitfinex","SOLUSD",1729472663660,0.86338892,168.8,168.74,42.16071661]
["bitfinex","SOLUSD",1729472670468,0.86338892,168.8,168.74,25.77861661]
["bitfinex","SOLUSD",1729472674267,0.86338892,168.8,168.76,20.0]
["bitfinex","SOLUSD",1729472674576,0.86338892,168.8,168.76,25.77861661]
["bitfinex","SOLUSD",1729472677063,0.86338892,168.8,168.73,20.0]
["bitfinex","SOLUSD",1729472678077,23.776884,168.79,168.73,20.0]
["bitfinex","SOLUSD",1729472678385,39.966384,168.79,168.73,20.0]
["bitfinex","SOLUSD",1729472680778,39.966384,168.79,168.72,11.9511102]
["bitfinex","SOLUSD",1729472680779,39.966384,168.79,168.72,6.17249359]
["bitfinex","SOLUSD",1729472682968,39.966384,168.79,168.68,5.77861661]
["bitfinex","SOLUSD",1729472683777,39.966384,168.79,168.69,20.0]
["bitfinex","SOLUSD",1729472684389,23.776884,168.77,168.67,6.18369654]
["bitfinex","SOLUSD",1729472684578,23.776884,168.77,168.64,1.02951834]
["bitfinex","SOLUSD",1729472684778,23.776884,168.77,168.64,7.21396243]
["bitfinex","SOLUSD",1729472685692,23.776884,168.77,168.65,20.0]
["bitfinex","SOLUSD",1729472685876,23.776884,168.75,168.65,20.0]
["bitfinex","SOLUSD",1729472689872,0.86153519,168.76,168.65,20.0]
["bitfinex","SOLUSD",1729472690077,0.86153519,168.76,168.67,20.0]
["bitfinex","SOLUSD",1729472691297,23.776884,168.75,168.67,20.0]
["bitfinex","SOLUSD",1729472691973,0.86153519,168.76,168.67,20.0]
["bitfinex","SOLUSD",1729472692171,0.86153519,168.76,168.65,20.0]
["bitfinex","SOLUSD",1729472692472,0.86153519,168.76,168.69,20.0]
["bitfinex","SOLUSD",1729472692673,0.86153519,168.76,168.71,20.0]
["bitfinex","SOLUSD",1729472692972,0.86153519,168.76,168.71,25.77861661]
["bitfinex","SOLUSD",1729472702900,0.86153519,168.76,168.71,32.64092303]
["bitfinex","SOLUSD",1729472703082,0.86153519,168.76,168.73,20.0]
["bitfinex","SOLUSD",1729472703285,0.86153519,168.76,168.73,25.77861661]
["bitfinex","SOLUSD",1729472708597,3.519e-05,168.76,168.73,25.77861661]
["bitfinex","SOLUSD",1729472709690,23.776884,168.81,168.73,25.77861661]
["bitfinex","SOLUSD",1729472710411,23.776884,168.81,168.71,20.0]
["bitfinex","SOLUSD",1729472710595,23.776884,168.79,168.71,20.0]
["bitfinex","SOLUSD",1729472711201,21.554,168.78,168.7,5.77861661]
["bitfinex","SOLUSD",1729472711382,23.776884,168.77,168.7,5.77861661]
["bitfinex","SOLUSD",1729472711807,23.776884,168.77,168.67,7.21232894]
["bitfinex","SOLUSD",1729472712004,0.85077613,168.76,168.67,7.21232894]
["bitfinex","SOLUSD",1729472712304,23.776884,168.75,168.67,7.21232894]
["bitfinex","SOLUSD",1729472713506,23.776884,168.75,168.67,1.02911768]
["bitfinex","SOLUSD",1729472714001,23.776884,168.75,168.66,5.77861661]
["bitfinex","SOLUSD",1729472715301,23.776884,168.73,168.65,20.0]
["bitfinex","SOLUSD",1729472715508,23.776884,168.73,168.64,1.02960567]
["bitfinex","SOLUSD",1729472716105,23.776884,168.71,168.64,1.02960567]
["bitfinex","SOLUSD",1729472723117,23.776884,168.71,168.66,20.0]
["bitfinex","SOLUSD",1729472723413,0.85096403,168.72,168.67,1.70858936]
["bitfinex","SOLUSD",1729472723614,0.85096403,168.72,168.68,1.70858936]
["bitfinex","SOLUSD",1729472723798,0.85096403,168.72,168.64,1.02960567]
["bitfinex","SOLUSD",1729472725423,23.776884,168.71,168.64,1.02960567]
["bitfinex","SOLUSD",1729472727718,0.85096403,168.72,168.64,1.02960567]
["bitfinex","SOLUSD",1729472729604,0.85096403,168.72,168.65,20.0]
["bitfinex","SOLUSD",1729472730900,23.776884,168.71,168.65,20.0]
["bitfinex","SOLUSD",1729472731220,23.776884,168.71,168.62,20.0]
["bitfinex","SOLUSD",1729472736105,23.776884,168.69,168.61,6.18617054]
["bitfinex","SOLUSD",1729472736309,23.776884,168.69,168.57,27.96067165]
["bitfinex","SOLUSD",1729472736515,23.776884,168.69,168.57,12.08567165]
["bitfinex","SOLUSD",1729472736725,16.5264,168.68,168.57,5.77861661]
["bitfinex","SOLUSD",1729472736901,16.5264,168.68,168.56,6.1859188]
["bitfinex","SOLUSD",1729472736902,0.8368382,168.66,168.56,6.1859188]
["bitfinex","SOLUSD",1729472737103,0.8368382,168.66,168.56,7.21603011]
["bitfinex","SOLUSD",1729472738522,0.8368382,168.66,168.57,20.0]
["bitfinex","SOLUSD",1729472740202,23.776884,168.65,168.57,20.0]
["bitfinex","SOLUSD",1729472740711,6.6389,168.64,168.56,20.0]
["bitfinex","SOLUSD",1729472741305,6.6389,168.64,168.53,28.61156191]
["bitfinex","SOLUSD",1729472741306,6.6389,168.64,168.54,20.0]
["bitfinex","SOLUSD",1729472741505,40.070584,168.63,168.53,12.99506191]
["bitfinex","SOLUSD",1729472741705,40.070584,168.63,168.53,5.77861661]
["bitfinex","SOLUSD",1729472741929,40.070584,168.63,168.49,17.20521722]
["bitfinex","SOLUSD",1729472742127,23.776884,168.61,168.5,6.18502251]
["bitfinex","SOLUSD",1729472743335,16.1577,168.58,168.5,6.18502251]
["bitfinex","SOLUSD",1729472744623,0.83729536,168.57,168.5,6.18502251]
["bitfinex","SOLUSD",1729472744826,0.83729536,168.57,168.51,20.0]
["bitfinex","SOLUSD",1729472745126,23.776884,168.56,168.49,5.77861661]
["bitfinex","SOLUSD",1729472746328,23.776884,168.56,168.47,1.03063235]
["bitfinex","SOLUSD",1729472748023,0.83729536,168.57,168.48,20.0]
["bitfinex","SOLUSD",1729472748221,0.83729536,168.57,168.48,25.77861661]
["bitfinex","SOLUSD",1729472750324,0.83729536,168.57,168.48,32.59226997]
["bitfinex","SOLUSD",1729472751824,0.83729536,168.57,168.5,20.0]
["bitfinex","SOLUSD",1729472752131,0.83729536,168.57,168.52,20.0]
["bitfinex","SOLUSD",1729472752428,0.83729536,168.57,168.53,5.77861661]
["bitfinex","SOLUSD",1729472752629,0.83729536,168.57,168.54,20.0]
["bitfinex","SOLUSD",1729472753634,0.83729536,168.57,168.54,25.77861661]
["bitfinex","SOLUSD",1729472753929,0.83729536,168.57,168.56,20.0]
["bitfinex","SOLUSD",1729472755632,0.83729536,168.57,168.56,25.77861661]
["bitfinex","SOLUSD",1729472756214,0.83729536,168.57,168.52,15.4884]
["bitfinex","SOLUSD",1729472756215,0.83729536,168.57,168.55,20.0]
["bitfinex","SOLUSD",1729472757204,0.83729536,168.57,168.54,5.77861661]
["bitfinex","SOLUSD",1729472757406,0.83729536,168.57,168.48,5.77861661]
["bitfinex","SOLUSD",1729472758332,0.83729536,168.57,168.49,20.0]
["bitfinex","SOLUSD",1729472758546,0.83729536,168.57,168.5,5.77861661]
["bitfinex","SOLUSD",1729472758704,0.83729536,168.57,168.51,20.0]
["bitfinex","SOLUSD",1729472760634,17.50259536,168.57,168.51,20.0]
["bitfinex","SOLUSD",1729472762727,17.50259536,168.57,168.47,21.03063235]
["bitfinex","SOLUSD",1729472763134,23.776884,168.56,168.47,21.03063235]
["bitfinex","SOLUSD",1729472763430,23.776884,168.56,168.46,11.95320131]
["bitfinex","SOLUSD",1729472764633,23.776884,168.56,168.47,20.0]
["bitfinex","SOLUSD",1729472768839,23.776884,168.56,168.47,5.77861661]
["bitfinex","SOLUSD",1729472769224,23.776884,168.56,168.48,20.0]
["bitfinex","SOLUSD",1729472773235,17.50259536,168.57,168.48,20.0]
["bitfinex","SOLUSD",1729472773541,17.50259536,168.57,168.49,25.77861661]
["bitfinex","SOLUSD",1729472776340,0.83729536,168.57,168.49,25.77861661]
["bitfinex","SOLUSD",1729472782345,23.776884,168.56,168.49,25.77861661]
["bitfinex","SOLUSD",1729472782530,16.4791,168.55,168.46,20.0]
["bitfinex","SOLUSD",1729472785051,0.87300275,168.54,168.46,20.0]
["bitfinex","SOLUSD",1729472792047,0.87300275,168.54,168.46,32.27116997]
["bitfinex","SOLUSD",1729472792351,0.87300275,168.54,168.48,20.0]
["bitfinex","SOLUSD",1729472792549,0.87300275,168.54,168.48,25.45751661]
["bitfinex","SOLUSD",1729472811767,0.87300275,168.54,168.49,5.45751661]
["bitfinex","SOLUSD",1729472812067,0.87300275,168.54,168.5,20.0]
["bitfinex","SOLUSD",1729472813958,0.87300275,168.54,168.46,7.20092439]
["bitfinex","SOLUSD",1729472813959,15.5518,168.53,168.46,7.20092439]
["bitfinex","SOLUSD",1729472814161,15.5518,168.53,168.46,1.03062165]
["bitfinex","SOLUSD",1729472814366,15.5518,168.53,168.46,6.48813826]
["bitfinex","SOLUSD",1729472815254,15.5518,168.53,168.47,20.0]
["bitfinex","SOLUSD",1729472816872,15.5518,168.53,168.47,5.45751661]
["bitfinex","SOLUSD",1729472817370,15.5518,168.53,168.48,20.0]
["bitfinex","SOLUSD",1729472817665,0.87300275,168.54,168.5,20.0]
["bitfinex","SOLUSD",1729472817872,2.75e-06,168.54,168.5,25.45751661]
["bitfinex","SOLUSD",1729472818077,2.75e-06,168.54,168.52,20.0]
["bitfinex","SOLUSD",1729472821571,2.75e-06,168.54,168.46,6.48813826]
["bitfinex","SOLUSD",1729472821772,2.75e-06,168.54,168.47,25.45751661]
["bitfinex","SOLUSD",1729472822755,2.75e-06,168.54,168.47,5.45751661]
["bitfinex","SOLUSD",1729472824184,2.75e-06,168.54,168.48,20.0]
["bitfinex","SOLUSD",1729472827280,15.0265,168.57,168.48,20.0]
["bitfinex","SOLUSD",1729472827571,15.0265,168.57,168.48,25.45751661]
["bitfinex","SOLUSD",1729472828361,15.0265,168.57,168.49,5.45751661]
["bitfinex","SOLUSD",1729472828554,0.85586975,168.56,168.5,20.0]
["bitfinex","SOLUSD",1729472837989,0.85586975,168.56,168.51,1.68322192]
["bitfinex","SOLUSD",1729472838177,0.85586975,168.56,168.52,1.68322192]
["bitfinex","SOLUSD",1729472838372,0.85586975,168.56,168.53,1.68322192]
["bitfinex","SOLUSD",1729472838568,0.85586975,168.56,168.54,1.68322192]
["bitfinex","SOLUSD",1729472838773,0.85586975,168.56,168.55,1.68322192]
["bitfinex","SOLUSD",1729472840974,0.85586975,168.56,168.55,1.68319359]
["bitfinex","SOLUSD",1729472844595,0.85586975,168.56,168.55,1.68315842]
["bitfinex","SOLUSD",1729472846272,16.6117,168.62,168.55,1.68315842]
["bitfinex","SOLUSD",1729472846471,16.6117,168.62,168.56,21.68315842]
["bitfinex","SOLUSD",1729472846671,16.6117,168.62,168.57,1.68315842]
["bitfinex","SOLUSD",1729472846895,21.4839,168.71,168.58,21.68315842]
["bitfinex","SOLUSD",1729472847096,0.84822648,168.7,168.59,1.68315842]
["bitfinex","SOLUSD",1729472847303,0.84822648,168.7,168.6,1.68315842]
["bitfinex","SOLUSD",1729472847478,0.84822648,168.7,168.61,1.68315842]
["bitfinex","SOLUSD",1729472847674,0.84822648,168.7,168.62,1.68315842]
["bitfinex","SOLUSD",1729472847885,0.84822648,168.7,168.6,20.0]
["bitfinex","SOLUSD",1729472847886,0.84822648,168.7,168.63,1.68315842]
["bitfinex","SOLUSD",1729472848083,0.84822648,168.7,168.64,1.68315842]
["bitfinex","SOLUSD",1729472848375,0.84822648,168.7,168.6,20.0]
["bitfinex","SOLUSD",1729472848376,23.776884,168.69,168.65,1.68232203]
["bitfinex","SOLUSD",1729472848592,23.776884,168.69,168.66,1.68232203]
["bitfinex","SOLUSD",1729472848776,23.776884,168.69,168.67,1.68232203]
["bitfinex","SOLUSD",1729472848979,23.776884,168.69,168.68,1.68232203]
["bitfinex","SOLUSD",1729472849202,0.84822648,168.7,168.68,1.68232203]
["bitfinex","SOLUSD",1729472849500,0.84822648,168.7,168.6,20.0]
["bitfinex","SOLUSD",1729472849672,0.84822648,168.7,168.61,1.68061516]
["bitfinex","SOLUSD",1729472849875,0.84822648,168.7,168.62,1.68061516]
["bitfinex","SOLUSD",1729472850073,0.84822648,168.7,168.63,1.68061516]
["bitfinex","SOLUSD",1729472850275,0.84822648,168.7,168.64,1.68061516]
["bitfinex","SOLUSD",1729472850493,0.84822648,168.7,168.65,1.68061516]
["bitfinex","SOLUSD",1729472850691,0.84822648,168.7,168.66,1.68061516]
["bitfinex","SOLUSD",1729472850895,0.84822648,168.7,168.67,1.68061516]
["bitfinex","SOLUSD",1729472851081,0.84822648,168.7,168.68,1.68061516]
["bitfinex","SOLUSD",1729472851281,0.84822648,168.7,168.69,1.68061516]
["bitfinex","SOLUSD",1729472851877,0.84822648,168.7,168.69,1.67662792]
["bitfinex","SOLUSD",1729472853297,0.84822648,168.7,168.63,1.67662792]
["bitfinex","SOLUSD",1729472853503,0.84822648,168.7,168.64,1.67662792]
["bitfinex","SOLUSD",1729472853682,0.84822648,168.7,168.65,1.67662792]
["bitfinex","SOLUSD",1729472853877,0.84822648,168.7,168.66,1.67662792]
["bitfinex","SOLUSD",1729472854093,0.84822648,168.7,168.67,1.67662792]
["bitfinex","SOLUSD",1729472854300,6.1333,168.69,168.59,5.76154707]
["bitfinex","SOLUSD",1729472854505,6.1333,168.69,168.6,1.67367278]
["bitfinex","SOLUSD",1729472854683,6.1333,168.69,168.61,1.67367278]
["bitfinex","SOLUSD",1729472854881,6.1333,168.69,168.62,1.67367278]
["bitfinex","SOLUSD",1729472855098,6.1333,168.69,168.63,1.67367278]
["bitfinex","SOLUSD",1729472855294,6.1333,168.69,168.59,5.76154707]
["bitfinex","SOLUSD",1729472855295,6.1333,168.69,168.64,1.67367278]
["bitfinex","SOLUSD",1729472855497,6.1333,168.69,168.65,1.67367278]
["bitfinex","SOLUSD",1729472855810,6.1333,168.69,168.66,1.6728585]
["bitfinex","SOLUSD",1729472855981,6.1333,168.69,168.67,1.6728585]
["bitfinex","SOLUSD",1729472856296,29.910184,168.69,168.68,1.6728585]
["bitfinex","SOLUSD",1729472856693,23.776884,168.68,168.61,1.6728585]
["bitfinex","SOLUSD",1729472856890,23.776884,168.68,168.62,1.67245305]
["bitfinex","SOLUSD",1729472857105,23.776884,168.68,168.63,1.67245305]
["bitfinex","SOLUSD",1729472857398,23.776884,168.68,168.64,1.67245305]
["bitfinex","SOLUSD",1729472857603,23.776884,168.68,168.65,1.67245305]
["bitfinex","SOLUSD",1729472857900,23.776884,168.68,168.6,20.0]
["bitfinex","SOLUSD",1729472857901,24.62501077,168.67,168.66,1.67245305]
["bitfinex","SOLUSD",1729472858277,24.62501077,168.67,168.6,20.0]
["bitfinex","SOLUSD",1729472858278,24.62501077,168.67,168.61,1.67245305]
["bitfinex","SOLUSD",1729472858484,24.62501077,168.67,168.62,1.67245305]
["bitfinex","SOLUSD",1729472858793,24.62501077,168.67,168.63,1.67245305]
["bitfinex","SOLUSD",1729472858985,24.62501077,168.67,168.64,1.67245305]
["bitfinex","SOLUSD",1729472859187,24.62501077,168.67,168.65,1.67245305]
["bitfinex","SOLUSD",1729472859385,24.62501077,168.67,168.66,1.67159606]
["bitfinex","SOLUSD",1729472859585,24.62501077,168.67,168.61,1.67162363]
["bitfinex","SOLUSD",1729472859804,24.62501077,168.67,168.62,1.67162363]
["bitfinex","SOLUSD",1729472860006,23.776884,168.66,168.63,1.67162363]
["bitfinex","SOLUSD",1729472860390,40.221884,168.65,168.64,1.67162363]
["bitfinex","SOLUSD",1729472860700,40.221884,168.65,168.53,1.67162363]
["bitfinex","SOLUSD",1729472860906,40.221884,168.65,168.54,1.67162363]
["bitfinex","SOLUSD",1729472861100,40.221884,168.65,168.55,1.67162363]
["bitfinex","SOLUSD",1729472861406,40.221884,168.65,168.56,1.67162363]
["bitfinex","SOLUSD",1729472861704,40.221884,168.65,168.57,1.67162363]
["bitfinex","SOLUSD",1729472861907,0.84822358,168.64,168.58,1.67162363]
["bitfinex","SOLUSD",1729472862108,0.84822358,168.64,168.59,1.67162363]
["bitfinex","SOLUSD",1729472862294,0.84822358,168.64,168.6,1.67162363]
["bitfinex","SOLUSD",1729472862602,0.84822358,168.64,168.61,1.67162363]
["bitfinex","SOLUSD",1729472862795,0.84822358,168.64,168.62,1.67162363]
["bitfinex","SOLUSD",1729472862983,0.84822358,168.64,168.54,20.0]
["bitfinex","SOLUSD",1729472863178,0.84822358,168.64,168.55,1.67117665]
["bitfinex","SOLUSD",1729472863380,0.84822358,168.64,168.56,1.67117665]
["bitfinex","SOLUSD",1729472863606,0.84822358,168.64,168.57,1.67117665]
["bitfinex","SOLUSD",1729472863792,0.84822358,168.64,168.58,1.67117665]
["bitfinex","SOLUSD",1729472863995,0.84822358,168.64,168.59,1.67117665]
["bitfinex","SOLUSD",1729472864306,0.84822358,168.64,168.6,1.67117665]
["bitfinex","SOLUSD",1729472864509,0.84822358,168.64,168.61,1.67117665]
["bitfinex","SOLUSD",1729472864510,6.0932,168.62,168.61,1.67117665]
["bitfinex","SOLUSD",1729472864695,29.870084,168.62,168.61,1.67117665]
["bitfinex","SOLUSD",1729472865193,29.870084,168.62,168.51,1.03003343]
["bitfinex","SOLUSD",1729472865509,23.776884,168.61,168.52,1.67118309]
["bitfinex","SOLUSD",1729472865693,23.776884,168.61,168.53,1.67118309]
["bitfinex","SOLUSD",1729472865891,23.776884,168.61,168.54,1.67118309]
["bitfinex","SOLUSD",1729472866093,0.84848447,168.6,168.55,1.67118309]
["bitfinex","SOLUSD",1729472866415,0.84848447,168.6,168.56,1.67118309]
["bitfinex","SOLUSD",1729472866708,0.84848447,168.6,168.57,1.67118309]
["bitfinex","SOLUSD",1729472866891,0.84848447,168.6,168.5,20.0]
["bitfinex","SOLUSD",1729472867094,0.84848447,168.6,168.51,1.6712197]
["bitfinex","SOLUSD",1729472867393,23.776884,168.59,168.52,1.6712197]
["bitfinex","SOLUSD",1729472867597,23.776884,168.59,168.53,1.6712197]
["bitfinex","SOLUSD",1729472867801,39.502484,168.59,168.54,1.6712197]
["bitfinex","SOLUSD",1729472868113,39.502484,168.59,168.55,1.6712197]
["bitfinex","SOLUSD",1729472868309,39.502484,168.59,168.56,1.6712197]
["bitfinex","SOLUSD",1729472868487,39.502484,168.59,168.57,1.6712197]
["bitfinex","SOLUSD",1729472868692,39.502484,168.59,168.58,1.6712197]
["bitfinex","SOLUSD",1729472869192,39.502484,168.59,168.51,1.6712197]
["bitfinex","SOLUSD",1729472869510,39.502484,168.59,168.52,1.6712197]
["bitfinex","SOLUSD",1729472869705,39.502484,168.59,168.53,1.6712197]
["bitfinex","SOLUSD",1729472869903,39.502484,168.59,168.54,1.6712197]
["bitfinex","SOLUSD",1729472870109,39.502484,168.59,168.55,1.6712197]
["bitfinex","SOLUSD",1729472870301,39.502484,168.59,168.56,1.67091389]
["bitfinex","SOLUSD",1729472870494,39.502484,168.59,168.57,1.67091389]
["bitfinex","SOLUSD",1729472870701,39.502484,168.59,168.58,1.67091389]
["bitfinex","SOLUSD",1729472871419,39.502484,168.59,168.51,1.67091389]
["bitfinex","SOLUSD",1729472871592,39.502484,168.59,168.52,1.67091389]
["bitfinex","SOLUSD",1729472871917,39.502484,168.59,168.53,1.67091389]
["bitfinex","SOLUSD",1729472872092,39.502484,168.59,168.54,1.67091389]
["bitfinex","SOLUSD",1729472872297,39.502484,168.59,168.55,1.67091389]
["bitfinex","SOLUSD",1729472872506,39.502484,168.59,168.56,1.67091389]
["bitfinex","SOLUSD",1729472872706,39.502484,168.59,168.57,1.67091389]
["bitfinex","SOLUSD",1729472872898,39.502484,168.59,168.58,1.67091389]
["bitfinex","SOLUSD",1729472873798,39.502484,168.59,168.51,1.67091389]
["bitfinex","SOLUSD",1729472874016,39.502484,168.59,168.52,1.67091389]
["bitfinex","SOLUSD",1729472874216,39.502484,168.59,168.53,1.67091389]
["bitfinex","SOLUSD",1729472874415,39.502484,168.59,168.54,1.67091389]
["bitfinex","SOLUSD",1729472874624,39.502484,168.59,168.55,1.67091389]
["bitfinex","SOLUSD",1729472874803,39.502484,168.59,168.56,1.67091389]
["bitfinex","SOLUSD",1729472875114,39.502484,168.59,168.57,1.67091389]
["bitfinex","SOLUSD",1729472875292,39.502484,168.59,168.58,1.67091389]
["bitfinex","SOLUSD",1729472875493,39.502484,168.59,168.51,1.67091389]
["bitfinex","SOLUSD",1729472875705,39.502484,168.59,168.52,1.67091389]
["bitfinex","SOLUSD",1729472875905,39.502484,168.59,168.53,1.67091389]
["bitfinex","SOLUSD",1729472876106,39.502484,168.59,168.54,1.67091389]
["bitfinex","SOLUSD",1729472876312,39.502484,168.59,168.55,1.67091389]
["bitfinex","SOLUSD",1729472876499,39.502484,168.59,168.56,1.67091389]
["bitfinex","SOLUSD",1729472876698,39.502484,168.59,168.57,1.67091389]
["bitfinex","SOLUSD",1729472876914,39.502484,168.59,168.58,1.67091389]
["bitfinex","SOLUSD",1729472877298,39.502484,168.59,168.58,1.67157308]
["bitfinex","SOLUSD",1729472877612,39.502484,168.59,168.58,1.67166149]
["bitfinex","SOLUSD",1729472877809,39.502484,168.59,168.51,1.67166149]
["bitfinex","SOLUSD",1729472878116,39.502484,168.59,168.52,1.67166149]
["bitfinex","SOLUSD",1729472878297,39.502484,168.59,168.53,1.67166149]
["bitfinex","SOLUSD",1729472878499,39.502484,168.59,168.54,1.67166149]
["bitfinex","SOLUSD",1729472878704,39.502484,168.59,168.55,1.67166149]
["bitfinex","SOLUSD",1729472878898,39.502484,168.59,168.56,1.67166149]
["bitfinex","SOLUSD",1729472879123,39.502484,168.59,168.5,20.0]
["bitfinex","SOLUSD",1729472879124,39.502484,168.59,168.57,1.67166149]
["bitfinex","SOLUSD",1729472879310,39.502484,168.59,168.58,1.67166149]
["bitfinex","SOLUSD",1729472879802,15.7256,168.59,168.58,1.67166149]
["bitfinex","SOLUSD",1729472880004,15.7256,168.59,168.51,1.67166149]
["bitfinex","SOLUSD",1729472880204,15.7256,168.59,168.52,1.67166149]
["bitfinex","SOLUSD",1729472880901,15.7256,168.59,168.53,1.67166149]
["bitfinex","SOLUSD",1729472881222,15.7256,168.59,168.54,1.67166149]
["bitfinex","SOLUSD",1729472881401,15.7256,168.59,168.55,1.67166149]
["bitfinex","SOLUSD",1729472881598,15.7256,168.59,168.56,1.67166149]
["bitfinex","SOLUSD",1729472881798,15.7256,168.59,168.57,1.67166149]
["bitfinex","SOLUSD",1729472882022,15.7256,168.59,168.58,1.67166149]
["bitfinex","SOLUSD",1729472882221,15.7256,168.59,168.51,1.67166149]
["bitfinex","SOLUSD",1729472882517,15.7256,168.59,168.52,1.67166149]
["bitfinex","SOLUSD",1729472882722,15.7256,168.59,168.53,1.67166149]
["bitfinex","SOLUSD",1729472882894,15.7256,168.59,168.54,1.67166149]
["bitfinex","SOLUSD",1729472883097,15.7256,168.59,168.55,1.67166149]
["bitfinex","SOLUSD",1729472883399,23.776884,168.58,168.56,1.67166149]
["bitfinex","SOLUSD",1729472883593,23.776884,168.58,168.57,1.67251215]
["bitfinex","SOLUSD",1729472884509,24.65015739,168.58,168.57,1.67251215]
["bitfinex","SOLUSD",1729472884710,24.65015739,168.58,168.5,21.67251215]
["bitfinex","SOLUSD",1729472884913,24.65015739,168.58,168.51,1.67251215]
["bitfinex","SOLUSD",1729472885220,24.65015739,168.58,168.52,1.67251215]
["bitfinex","SOLUSD",1729472885433,24.65015739,168.58,168.53,1.67251215]
["bitfinex","SOLUSD",1729472885719,24.65015739,168.58,168.54,1.67251215]
["bitfinex","SOLUSD",1729472885903,24.65015739,168.58,168.55,1.67251215]
["bitfinex","SOLUSD",1729472886098,24.65015739,168.58,168.56,1.67251215]
["bitfinex","SOLUSD",1729472886328,24.65015739,168.58,168.57,1.67251215]
["bitfinex","SOLUSD",1729472886822,24.65015739,168.58,168.46,1.67251215]
["bitfinex","SOLUSD",1729472887004,24.65015739,168.58,168.47,1.67251215]
["bitfinex","SOLUSD",1729472887198,24.65015739,168.58,168.48,1.66994337]
["bitfinex","SOLUSD",1729472887413,24.65015739,168.58,168.49,1.66994337]
["bitfinex","SOLUSD",1729472887621,24.65015739,168.58,168.45,20.0]
["bitfinex","SOLUSD",1729472887801,24.65015739,168.58,168.46,1.67006104]
["bitfinex","SOLUSD",1729472888003,24.65015739,168.58,168.47,1.67006104]
["bitfinex","SOLUSD",1729472888203,24.65015739,168.58,168.48,1.67006104]
["bitfinex","SOLUSD",1729472888424,24.65015739,168.58,168.49,1.67006104]
["bitfinex","SOLUSD",1729472888624,24.65015739,168.58,168.5,1.67006104]
["bitfinex","SOLUSD",1729472888919,24.65015739,168.58,168.51,1.67028763]
["bitfinex","SOLUSD",1729472889114,24.65015739,168.58,168.52,1.67025729]
["bitfinex","SOLUSD",1729472889312,24.65015739,168.58,168.53,1.67025729]
["bitfinex","SOLUSD",1729472889520,24.65015739,168.58,168.54,1.67025729]
["bitfinex","SOLUSD",1729472889825,24.65015739,168.58,168.55,1.67025729]
["bitfinex","SOLUSD",1729472890007,24.65015739,168.58,168.56,1.67025729]
["bitfinex","SOLUSD",1729472890213,24.65015739,168.58,168.57,1.67025729]
["bitfinex","SOLUSD",1729472890525,24.65015739,168.58,168.45,20.0]
["bitfinex","SOLUSD",1729472890526,24.65015739,168.58,168.46,1.67025729]
["bitfinex","SOLUSD",1729472890730,24.65015739,168.58,168.48,20.0]
["bitfinex","SOLUSD",1729472890908,24.65015739,168.58,168.49,1.67025729]
["bitfinex","SOLUSD",1729472891109,24.65015739,168.58,168.5,1.67025729]
["bitfinex","SOLUSD",1729472891321,24.65015739,168.58,168.51,1.67025729]
["bitfinex","SOLUSD",1729472891515,24.65015739,168.58,168.52,1.67025729]
["bitfinex","SOLUSD",1729472891826,24.65015739,168.58,168.53,1.67025729]
["bitfinex","SOLUSD",1729472892126,24.65015739,168.58,168.54,1.67025729]
["bitfinex","SOLUSD",1729472892322,24.65015739,168.58,168.55,1.67025729]
["bitfinex","SOLUSD",1729472892626,24.65015739,168.58,168.56,1.67025729]
["bitfinex","SOLUSD",1729472892937,24.65015739,168.58,168.57,1.67025729]
["bitfinex","SOLUSD",1729472893430,24.65015739,168.58,168.49,1.67025729]
["bitfinex","SOLUSD",1729472893724,24.65015739,168.58,168.5,1.67025729]
["bitfinex","SOLUSD",1729472893924,24.65015739,168.58,168.51,1.67025729]
["bitfinex","SOLUSD",1729472894107,24.65015739,168.58,168.52,1.67025729]
["bitfinex","SOLUSD",1729472894302,24.65015739,168.58,168.53,1.67025729]
["bitfinex","SOLUSD",1729472894623,24.65015739,168.58,168.54,1.67029648]
["bitfinex","SOLUSD",1729472894820,24.65015739,168.58,168.55,1.67029648]
["bitfinex","SOLUSD",1729472895024,24.65015739,168.58,168.56,1.67029648]
["bitfinex","SOLUSD",1729472895225,24.65015739,168.58,168.57,1.67029648]
["bitfinex","SOLUSD",1729472895528,24.65015739,168.58,168.49,1.67029648]
["bitfinex","SOLUSD",1729472895728,24.65015739,168.58,168.5,1.67029648]
["bitfinex","SOLUSD",1729472895910,24.65015739,168.58,168.51,1.67029648]
["bitfinex","SOLUSD",1729472896109,24.65015739,168.58,168.52,1.67029648]
["bitfinex","SOLUSD",1729472896325,24.65015739,168.58,168.53,1.67029648]
["bitfinex","SOLUSD",1729472896515,24.65015739,168.58,168.54,1.67029648]
["bitfinex","SOLUSD",1729472896729,24.65015739,168.58,168.55,1.67029648]
["bitfinex","SOLUSD",1729472897042,24.65015739,168.58,168.56,1.67029648]
["bitfinex","SOLUSD",1729472897323,24.65015739,168.58,168.57,1.67029648]
["bitfinex","SOLUSD",1729472898507,24.65015739,168.58,168.49,1.67029648]
["bitfinex","SOLUSD",1729472898702,24.65015739,168.58,168.48,20.0]
["bitfinex","SOLUSD",1729472898703,24.65015739,168.58,168.5,1.67029648]
["bitfinex","SOLUSD",1729472898924,24.65015739,168.58,168.51,1.67029648]
["bitfinex","SOLUSD",1729472899107,24.65015739,168.58,168.52,1.67029648]
["bitfinex","SOLUSD",1729472899313,24.65015739,168.58,168.53,1.67029648]
["bitfinex","SOLUSD",1729472899628,24.65015739,168.58,168.54,1.67029648]
["bitfinex","SOLUSD",1729472899826,24.65015739,168.58,168.55,1.67029648]
["bitfinex","SOLUSD",1729472900028,24.65015739,168.58,168.56,1.67029648]
["bitfinex","SOLUSD",1729472900244,24.65015739,168.58,168.57,1.67029648]
["bitfinex","SOLUSD",1729472900609,24.65015739,168.58,168.49,1.67029648]
["bitfinex","SOLUSD",1729472900809,24.65015739,168.58,168.5,1.67029648]
["bitfinex","SOLUSD",1729472901018,24.65015739,168.58,168.51,1.67029648]
["bitfinex","SOLUSD",1729472901216,24.65015739,168.58,168.52,1.67029648]
["bitfinex","SOLUSD",1729472901432,24.65015739,168.58,168.53,1.67029648]
["bitfinex","SOLUSD",1729472901638,24.65015739,168.58,168.54,1.67029648]
["bitfinex","SOLUSD",1729472901824,24.65015739,168.58,168.55,1.67029648]
["bitfinex","SOLUSD",1729472902131,24.65015739,168.58,168.48,20.0]
["bitfinex","SOLUSD",1729472902132,24.65015739,168.58,168.56,1.66973658]
["bitfinex","SOLUSD",1729472902434,24.65015739,168.58,168.48,20.0]
["bitfinex","SOLUSD",1729472902435,24.65015739,168.58,168.57,1.66973658]
["bitfinex","SOLUSD",1729472903217,24.65015739,168.58,168.49,1.66973658]
["bitfinex","SOLUSD",1729472903533,24.65015739,168.58,168.5,1.66973658]
["bitfinex","SOLUSD",1729472903724,24.65015739,168.58,168.51,1.66973658]
["bitfinex","SOLUSD",1729472903912,24.65015739,168.58,168.52,1.66973658]
["bitfinex","SOLUSD",1729472904112,24.65015739,168.58,168.53,1.66973658]
["bitfinex","SOLUSD",1729472904321,24.65015739,168.58,168.54,1.66973658]
["bitfinex","SOLUSD",1729472904520,24.65015739,168.58,168.55,1.66973658]
["bitfinex","SOLUSD",1729472904710,24.65015739,168.58,168.56,1.66973658]
["bitfinex","SOLUSD",1729472904909,24.65015739,168.58,168.57,1.66973658]
["bitfinex","SOLUSD",1729472905218,24.65015739,168.58,168.48,20.0]
["bitfinex","SOLUSD",1729472905219,24.65015739,168.58,168.49,1.66973658]
["bitfinex","SOLUSD",1729472905421,24.65015739,168.58,168.5,1.66973658]
["bitfinex","SOLUSD",1729472905621,24.65015739,168.58,168.51,1.66973658]
["bitfinex","SOLUSD",1729472905915,24.65015739,168.58,168.52,1.66973658]
["bitfinex","SOLUSD",1729472906112,24.65015739,168.58,168.53,1.66973658]
["bitfinex","SOLUSD",1729472906329,24.65015739,168.58,168.54,1.66973658]
["bitfinex","SOLUSD",1729472906669,24.65015739,168.58,168.55,1.66973658]
["bitfinex","SOLUSD",1729472906929,24.65015739,168.58,168.56,1.66973658]
["bitfinex","SOLUSD",1729472907133,24.65015739,168.58,168.48,20.0]
["bitfinex","SOLUSD",1729472907134,24.65015739,168.58,168.57,1.66973658]
["bitfinex","SOLUSD",1729472907628,24.65015739,168.58,168.49,1.66973658]
["bitfinex","SOLUSD",1729472907819,24.65015739,168.58,168.5,1.66973658]
["bitfinex","SOLUSD",1729472908013,24.65015739,168.58,168.51,1.66973658]
["bitfinex","SOLUSD",1729472908213,24.65015739,168.58,168.52,1.66973658]
["bitfinex","SOLUSD",1729472908426,24.65015739,168.58,168.48,20.0]
["bitfinex","SOLUSD",1729472908427,24.65015739,168.58,168.53,1.66973658]
["bitfinex","SOLUSD",1729472908627,24.65015739,168.58,168.54,1.66973658]
["bitfinex","SOLUSD",1729472908809,23.776884,168.56,168.55,1.66973658]
["bitfinex","SOLUSD",1729472909126,23.776884,168.56,168.48,20.0]
["bitfinex","SOLUSD",1729472909331,23.776884,168.56,168.55,1.66441907]
["bitfinex","SOLUSD",1729472909631,23.776884,168.56,168.47,5.76154707]
["bitfinex","SOLUSD",1729472909930,23.776884,168.56,168.48,1.66433431]
["bitfinex","SOLUSD",1729472910230,23.776884,168.54,168.49,1.66433431]
["bitfinex","SOLUSD",1729472910442,23.776884,168.54,168.5,1.66433431]
["bitfinex","SOLUSD",1729472910644,23.776884,168.54,168.51,1.66433431]
["bitfinex","SOLUSD",1729472910815,23.776884,168.54,168.52,1.66433431]
["bitfinex","SOLUSD",1729472911019,23.776884,168.54,168.45,20.0]
["bitfinex","SOLUSD",1729472911020,23.776884,168.54,168.53,1.66433431]
["bitfinex","SOLUSD",1729472911533,23.776884,168.54,168.46,1.66433431]
["bitfinex","SOLUSD",1729472911739,29.710284,168.54,168.47,1.66433431]
["bitfinex","SOLUSD",1729472911925,23.776884,168.54,168.48,1.66433431]
["bitfinex","SOLUSD",1729472912127,23.776884,168.54,168.49,1.66433431]
["bitfinex","SOLUSD",1729472912440,23.776884,168.54,168.5,1.66433431]
["bitfinex","SOLUSD",1729472912633,23.776884,168.54,168.45,20.0]
["bitfinex","SOLUSD",1729472912830,23.776884,168.54,168.46,1.66481539]
["bitfinex","SOLUSD",1729472913039,23.776884,168.54,168.47,1.66481539]
["bitfinex","SOLUSD",1729472913339,23.776884,168.54,168.48,1.66481539]
["bitfinex","SOLUSD",1729472913632,23.776884,168.54,168.49,1.66481539]
["bitfinex","SOLUSD",1729472913835,23.776884,168.54,168.5,1.66481539]
["bitfinex","SOLUSD",1729472914032,23.776884,168.54,168.45,20.0]
["bitfinex","SOLUSD",1729472914033,23.776884,168.54,168.51,1.66481539]
["bitfinex","SOLUSD",1729472914234,23.776884,168.54,168.52,1.66481539]
["bitfinex","SOLUSD",1729472914545,23.776884,168.54,168.53,1.66481539]
["bitfinex","SOLUSD",1729472915046,23.776884,168.54,168.46,1.66481539]
["bitfinex","SOLUSD",1729472915247,23.776884,168.54,168.47,1.66481539]
["bitfinex","SOLUSD",1729472915421,23.776884,168.54,168.48,1.66481539]
["bitfinex","SOLUSD",1729472915740,23.776884,168.54,168.49,1.66481539]
["bitfinex","SOLUSD",1729472915948,23.776884,168.54,168.5,1.66481539]
["bitfinex","SOLUSD",1729472916130,23.776884,168.54,168.47,20.0]
["bitfinex","SOLUSD",1729472916131,23.776884,168.54,168.51,1.66481539]
["bitfinex","SOLUSD",1729472916440,23.776884,168.54,168.52,1.66481539]
["bitfinex","SOLUSD",1729472916661,23.776884,168.54,168.53,1.66481539]
["bitfinex","SOLUSD",1729472923626,23.776884,168.54,168.47,20.0]
["bitfinex","SOLUSD",1729472923832,0.86255751,168.55,168.49,20.0]
["bitfinex","SOLUSD",1729472924051,0.86255751,168.55,168.5,1.66875052]
["bitfinex","SOLUSD",1729472924357,0.86255751,168.55,168.51,1.66875052]
["bitfinex","SOLUSD",1729472924557,0.86255751,168.55,168.52,1.66875052]
["bitfinex","SOLUSD",1729472924856,0.86255751,168.55,168.53,1.66875052]
["bitfinex","SOLUSD",1729472925057,24.63944151,168.55,168.54,1.66875052]
["bitfinex","SOLUSD",1729472927334,0.86255751,168.55,168.54,1.66875052]
["bitfinex","SOLUSD",1729472930733,0.86255751,168.55,168.49,32.09874707]
["bitfinex","SOLUSD",1729472930939,0.86255751,168.55,168.51,20.0]
["bitfinex","SOLUSD",1729472931157,0.86255751,168.55,168.53,20.0]
["bitfinex","SOLUSD",1729472931339,0.86255751,168.55,168.54,27.43004986]
["bitfinex","SOLUSD",1729472942159,0.86255751,168.55,168.54,41.10600964]
["bitfinex","SOLUSD",1729472942355,0.86255751,168.55,168.54,34.24370322]
["bitfinex","SOLUSD",1729472943469,5.751e-05,168.55,168.54,50.73485628]
["bitfinex","SOLUSD",1729472943674,6.529,168.66,168.56,20.0]
["bitfinex","SOLUSD",1729472943865,16.086,168.67,168.58,20.0]
["bitfinex","SOLUSD",1729472944044,16.086,168.67,168.59,1.6687339]
["bitfinex","SOLUSD",1729472944248,16.086,168.67,168.6,21.6687339]
["bitfinex","SOLUSD",1729472944468,16.086,168.67,168.61,1.6687339]
["bitfinex","SOLUSD",1729472944649,16.086,168.67,168.62,1.6687339]
["bitfinex","SOLUSD",1729472944847,16.086,168.67,168.63,1.6687339]
["bitfinex","SOLUSD",1729472945150,16.086,168.67,168.64,1.6687339]
["bitfinex","SOLUSD",1729472945475,16.086,168.67,168.65,1.6687339]
["bitfinex","SOLUSD",1729472945649,16.086,168.67,168.66,1.6687339]
["bitfinex","SOLUSD",1729472946374,39.862884,168.67,168.66,1.6687339]
["bitfinex","SOLUSD",1729472947361,6.529,168.7,168.66,1.6687339]
["bitfinex","SOLUSD",1729472947547,16.4545,168.71,168.67,1.6687339]
["bitfinex","SOLUSD",1729472947752,16.4545,168.71,168.68,1.6687339]
["bitfinex","SOLUSD",1729472948053,16.4545,168.71,168.69,1.6687339]
["bitfinex","SOLUSD",1729472948258,16.4545,168.71,168.7,1.6687339]
["bitfinex","SOLUSD",1729472948571,40.231384,168.71,168.65,1.6687339]
["bitfinex","SOLUSD",1729472948773,40.231384,168.71,168.66,1.6687339]
["bitfinex","SOLUSD",1729472949069,16.4545,168.71,168.67,1.6687339]
["bitfinex","SOLUSD",1729472949274,16.4545,168.71,168.68,1.6687339]
["bitfinex","SOLUSD",1729472949473,16.4545,168.71,168.69,1.6687339]
["bitfinex","SOLUSD",1729472949655,16.4545,168.71,168.64,20.0]
["bitfinex","SOLUSD",1729472949656,16.4545,168.71,168.7,1.6687339]
["bitfinex","SOLUSD",1729472950061,16.4545,168.71,168.65,1.6687339]
["bitfinex","SOLUSD",1729472950376,16.4545,168.71,168.66,1.6687339]
["bitfinex","SOLUSD",1729472950576,16.4545,168.71,168.67,1.6687339]
["bitfinex","SOLUSD",1729472950779,16.4545,168.71,168.64,20.0]
["bitfinex","SOLUSD",1729472951080,6.3119,168.74,168.66,20.0]
["bitfinex","SOLUSD",1729472951372,15.3842,168.75,168.68,20.0]
["bitfinex","SOLUSD",1729472951695,15.3842,168.75,168.69,1.66108868]
["bitfinex","SOLUSD",1729472952065,15.3842,168.75,168.7,20.0]
["bitfinex","SOLUSD",1729472952254,15.3842,168.75,168.71,1.66108868]
["bitfinex","SOLUSD",1729472952765,0.88933065,168.74,168.71,1.66108868]
["bitfinex","SOLUSD",1729472954268,0.88933065,168.74,168.7,20.0]
["bitfinex","SOLUSD",1729472954466,0.88933065,168.74,168.72,21.65760544]
["bitfinex","SOLUSD",1729472954661,0.88933065,168.74,168.73,1.65760544]
["bitfinex","SOLUSD",1729472957866,0.88933065,168.74,168.7,1.65760544]
["bitfinex","SOLUSD",1729472958076,0.88933065,168.74,168.71,1.65760544]
["bitfinex","SOLUSD",1729472958276,0.88933065,168.74,168.72,1.65760544]
["bitfinex","SOLUSD",1729472958475,0.88933065,168.74,168.73,1.65760544]
["bitfinex","SOLUSD",1729472958781,0.88933065,168.74,168.67,20.0]
["bitfinex","SOLUSD",1729472958782,0.88933065,168.74,168.68,1.65760544]
["bitfinex","SOLUSD",1729472958979,0.88933065,168.74,168.69,1.65760544]
["bitfinex","SOLUSD",1729472959287,0.88933065,168.74,168.7,1.65760544]
["bitfinex","SOLUSD",1729472959489,0.88933065,168.74,168.71,1.65760544]
["bitfinex","SOLUSD",1729472959692,0.88933065,168.74,168.72,1.65760544]
["bitfinex","SOLUSD",1729472959887,0.88933065,168.74,168.73,1.65760544]
["bitfinex","SOLUSD",1729472960065,0.88933065,168.74,168.68,1.75760544]
["bitfinex","SOLUSD",1729472960263,0.88933065,168.74,168.69,28.47125464]
["bitfinex","SOLUSD",1729472960481,0.88933065,168.74,168.7,1.65760544]
["bitfinex","SOLUSD",1729472960779,0.88933065,168.74,168.71,20.0]
["bitfinex","SOLUSD",1729472960960,0.88933065,168.74,168.72,1.65760544]
["bitfinex","SOLUSD",1729472961170,0.88933065,168.74,168.71,20.0]
["bitfinex","SOLUSD",1729472961374,0.88933065,168.74,168.72,1.64843341]
["bitfinex","SOLUSD",1729472968204,0.88933065,168.74,168.71,20.0]
["bitfinex","SOLUSD",1729472968372,0.88933065,168.74,168.73,1.64254671]
["bitfinex","SOLUSD",1729472968570,0.88933065,168.74,168.72,1.64254671]
["bitfinex","SOLUSD",1729472968786,0.88933065,168.74,168.71,20.0]
["bitfinex","SOLUSD",1729472968990,0.88933065,168.74,168.72,1.64232001]
["bitfinex","SOLUSD",1729472971091,0.88933065,168.74,168.71,20.0]
["bitfinex","SOLUSD",1729472973170,0.88933065,168.74,168.72,1.64095909]
["bitfinex","SOLUSD",1729472973374,0.88933065,168.74,168.67,5.24947197]
["bitfinex","SOLUSD",1729472973586,0.88933065,168.74,168.68,1.64116883]
["bitfinex","SOLUSD",1729472973778,0.88933065,168.74,168.69,1.64116883]
["bitfinex","SOLUSD",1729472973982,0.88933065,168.74,168.7,1.64116883]
["bitfinex","SOLUSD",1729472974174,0.88933065,168.74,168.65,13.4714492]
["bitfinex","SOLUSD",1729472974381,0.88933065,168.74,168.67,1.64146656]
["bitfinex","SOLUSD",1729472974785,0.88933065,168.74,168.67,21.64146656]
["bitfinex","SOLUSD",1729472974991,0.88933065,168.74,168.68,1.64146656]
["bitfinex","SOLUSD",1729472977997,0.88933065,168.74,168.7,20.0]
["bitfinex","SOLUSD",1729472978194,0.88933065,168.74,168.71,1.64146656]
["bitfinex","SOLUSD",1729472978695,0.88933065,168.74,168.72,20.0]
["bitfinex","SOLUSD",1729472978887,0.88933065,168.74,168.73,1.64146656]
["bitfinex","SOLUSD",1729472980483,0.88933065,168.74,168.73,1.64277236]
["bitfinex","SOLUSD",1729472982704,6.5866,168.8,168.73,1.64277236]
["bitfinex","SOLUSD",1729472983199,6.5866,168.8,168.72,20.0]
["bitfinex","SOLUSD",1729472983397,6.5866,168.8,168.73,1.64347808]
["bitfinex","SOLUSD",1729472983581,0.88871986,168.79,168.73,1.64347808]
["bitfinex","SOLUSD",1729472983787,0.88871986,168.79,168.74,20.0]
["bitfinex","SOLUSD",1729472984187,0.88871986,168.79,168.75,1.64383231]
["bitfinex","SOLUSD",1729472985179,0.88871986,168.79,168.72,20.1]
["bitfinex","SOLUSD",1729472985386,0.88871986,168.79,168.73,1.64407295]
["bitfinex","SOLUSD",1729472986690,0.88871986,168.79,168.74,1.64337549]
["bitfinex","SOLUSD",1729472986909,0.88871986,168.79,168.75,1.64337549]
["bitfinex","SOLUSD",1729472987110,0.88871986,168.79,168.76,1.64337549]
["bitfinex","SOLUSD",1729472987309,0.88871986,168.79,168.72,20.1]
["bitfinex","SOLUSD",1729472987616,0.88871986,168.79,168.73,1.6438417]
["bitfinex","SOLUSD",1729472987789,0.88871986,168.79,168.73,8.4574909]
["bitfinex","SOLUSD",1729472987991,0.88871986,168.79,168.74,21.6438417]
["bitfinex","SOLUSD",1729472988292,0.88871986,168.79,168.75,1.6438417]
["bitfinex","SOLUSD",1729472990702,0.88871986,168.79,168.76,1.64527197]
["bitfinex","SOLUSD",1729472990908,0.88871986,168.79,168.74,20.0]
["bitfinex","SOLUSD",1729472991118,0.88871986,168.79,168.75,1.64525266]
["bitfinex","SOLUSD",1729472991488,0.88871986,168.79,168.76,1.64525266]
["bitfinex","SOLUSD",1729472991811,0.88871986,168.79,168.73,6.8136492]
["bitfinex","SOLUSD",1729472992108,0.88871986,168.79,168.74,1.64569233]
["bitfinex","SOLUSD",1729472992912,0.88871986,168.79,168.74,21.64569233]
["bitfinex","SOLUSD",1729472993207,0.88871986,168.79,168.75,1.64569233]
["bitfinex","SOLUSD",1729472994594,0.88871986,168.79,168.74,20.0]
["bitfinex","SOLUSD",1729472994901,0.88871986,168.79,168.75,1.64754114]
["bitfinex","SOLUSD",1729472997987,23.776884,168.78,168.76,1.65058132]
["bitfinex","SOLUSD",1729472998204,23.776884,168.78,168.68,11.3786236]
["bitfinex","SOLUSD",1729472998394,23.776884,168.78,168.69,1.6518083]
["bitfinex","SOLUSD",1729472998796,23.776884,168.76,168.69,1.6518083]
["bitfinex","SOLUSD",1729472999712,23.776884,168.74,168.7,1.6518083]
["bitfinex","SOLUSD",1729473000007,23.776884,168.74,168.71,1.6518083]
["bitfinex","SOLUSD",1729473000209,23.776884,168.74,168.72,1.6518083]
["bitfinex","SOLUSD",1729473000413,23.776884,168.74,168.73,1.6518083]
["bitfinex","SOLUSD",1729473000802,23.776884,168.74,168.67,1.6518083]
["bitfinex","SOLUSD",1729473000998,23.776884,168.74,168.68,1.6518083]
["bitfinex","SOLUSD",1729473001315,23.776884,168.74,168.69,1.6518083]
["bitfinex","SOLUSD",1729473001517,23.776884,168.74,168.7,1.6518083]
["bitfinex","SOLUSD",1729473001729,23.776884,168.74,168.71,1.6518083]
["bitfinex","SOLUSD",1729473002022,23.776884,168.74,168.72,1.6518083]
["bitfinex","SOLUSD",1729473002311,23.776884,168.74,168.67,20.0]
["bitfinex","SOLUSD",1729473002312,23.776884,168.74,168.73,1.6518083]
["bitfinex","SOLUSD",1729473002498,23.776884,168.74,168.68,1.6518083]
["bitfinex","SOLUSD",1729473002702,23.776884,168.74,168.69,1.6518083]
["bitfinex","SOLUSD",1729473002909,23.776884,168.74,168.7,1.6518083]
["bitfinex","SOLUSD",1729473003109,23.776884,168.74,168.71,1.6518083]
["bitfinex","SOLUSD",1729473003311,23.776884,168.74,168.72,1.6518083]
["bitfinex","SOLUSD",1729473003499,0.88909266,168.75,168.73,1.6518083]
["bitfinex","SOLUSD",1729473003701,0.88909266,168.75,168.74,1.6518083]
["bitfinex","SOLUSD",1729473004594,0.88909266,168.75,168.74,1.65863227]
["bitfinex","SOLUSD",1729473004796,0.72119266,168.75,168.74,1.65863227]
["bitfinex","SOLUSD",1729473005023,0.69319266,168.75,168.74,1.65863227]
["bitfinex","SOLUSD",1729473008126,0.69319266,168.75,168.74,1.661662]
["bitfinex","SOLUSD",1729473010533,0.69319266,168.75,168.74,27.42320907]
["bitfinex","SOLUSD",1729473011638,0.69319266,168.75,168.74,1.661662]
["bitfinex","SOLUSD",1729473011932,0.69319266,168.75,168.74,1.66411669]
["bitfinex","SOLUSD",1729473015234,15.6889,168.81,168.74,1.66411669]
["bitfinex","SOLUSD",1729473015405,15.6889,168.81,168.75,1.66411669]
["bitfinex","SOLUSD",1729473015612,15.6889,168.81,168.7,20.0]
["bitfinex","SOLUSD",1729473015911,15.6889,168.81,168.72,20.0]
["bitfinex","SOLUSD",1729473016122,15.6889,168.81,168.73,1.66589263]
["bitfinex","SOLUSD",1729473016433,15.6889,168.81,168.74,1.66589263]
["bitfinex","SOLUSD",1729473016634,15.6889,168.81,168.72,25.76154707]
["bitfinex","SOLUSD",1729473016635,15.6889,168.81,168.75,1.66589263]
["bitfinex","SOLUSD",1729473016813,15.6889,168.81,168.76,1.66589263]
["bitfinex","SOLUSD",1729473017018,15.6889,168.81,168.77,1.66589263]
["bitfinex","SOLUSD",1729473017219,15.6889,168.81,168.78,1.66589263]
["bitfinex","SOLUSD",1729473017427,15.6889,168.81,168.79,1.66589263]
["bitfinex","SOLUSD",1729473017625,15.6889,168.81,168.8,1.66589263]
["bitfinex","SOLUSD",1729473018221,6.2211,168.84,168.8,1.66589263]
["bitfinex","SOLUSD",1729473018414,6.2211,168.84,168.81,1.66589263]
["bitfinex","SOLUSD",1729473018618,6.2211,168.84,168.82,1.66589263]
["bitfinex","SOLUSD",1729473018920,6.2211,168.84,168.83,1.66589263]
["bitfinex","SOLUSD",1729473019645,6.2849,168.88,168.83,1.66507141]
["bitfinex","SOLUSD",1729473019819,6.2849,168.88,168.84,1.66507141]
["bitfinex","SOLUSD",1729473020136,6.2849,168.88,168.85,1.66507141]
["bitfinex","SOLUSD",1729473020341,16.1801,168.89,168.86,1.66507141]
["bitfinex","SOLUSD",1729473020545,16.1801,168.89,168.87,1.66507141]
["bitfinex","SOLUSD",1729473020732,16.1801,168.89,168.88,1.66507141]
["bitfinex","SOLUSD",1729473021317,0.6260379,168.9,168.88,1.66507141]
["bitfinex","SOLUSD",1729473021625,0.6260379,168.9,168.89,1.66507141]
["bitfinex","SOLUSD",1729473023241,28.09060012,169.03,168.9,20.0]
["bitfinex","SOLUSD",1729473023423,21.9305,169.03,168.9,20.0]
["bitfinex","SOLUSD",1729473023740,0.88763906,169.02,168.92,0.1]
["bitfinex","SOLUSD",1729473024058,0.88763906,169.02,168.95,20.1]
["bitfinex","SOLUSD",1729473024216,0.6183465,169.06,168.99,20.1]
["bitfinex","SOLUSD",1729473024415,0.6183465,169.06,169.0,8.47475978]
["bitfinex","SOLUSD",1729473024634,0.6183465,169.06,169.01,21.66111058]
["bitfinex","SOLUSD",1729473024835,0.6183465,169.06,169.02,1.66111058]
["bitfinex","SOLUSD",1729473025011,0.6183465,169.06,169.01,20.0]
["bitfinex","SOLUSD",1729473025012,0.6183465,169.06,169.03,1.66111058]
["bitfinex","SOLUSD",1729473025215,0.6183465,169.06,169.04,1.66111058]
["bitfinex","SOLUSD",1729473025520,0.6183465,169.06,168.99,20.0]
["bitfinex","SOLUSD",1729473025845,0.6183465,169.06,169.0,1.65346666]
["bitfinex","SOLUSD",1729473026044,0.6183465,169.06,169.01,1.65346666]
["bitfinex","SOLUSD",1729473026218,0.6183465,169.06,169.02,1.65346666]
["bitfinex","SOLUSD",1729473026424,0.6183465,169.06,169.03,1.64997523]
["bitfinex","SOLUSD",1729473026619,0.6183465,169.06,169.04,1.64997523]
["bitfinex","SOLUSD",1729473026924,0.6183465,169.06,169.05,1.64992395]
["bitfinex","SOLUSD",1729473027321,0.6183465,169.06,169.04,1.64992395]
["bitfinex","SOLUSD",1729473027629,0.6183465,169.06,169.05,1.64992395]
["bitfinex","SOLUSD",1729473027838,0.6183465,169.06,169.03,20.1]
["bitfinex","SOLUSD",1729473027839,0.6183465,169.06,169.04,1.64992395]
["bitfinex","SOLUSD",1729473028043,0.6183465,169.06,169.04,1.84992395]
["bitfinex","SOLUSD",1729473028219,0.6183465,169.06,169.05,20.1]
["bitfinex","SOLUSD",1729473028541,0.6183465,169.06,169.05,21.84992395]
["bitfinex","SOLUSD",1729473029253,0.6183465,169.06,169.05,21.64992395]
["bitfinex","SOLUSD",1729473029423,0.6183465,169.06,169.05,1.64992395]
["bitfinex","SOLUSD",1729473030524,0.6183465,169.06,169.04,1.64992395]
["bitfinex","SOLUSD",1729473030728,0.6183465,169.06,169.02,20.1]
["bitfinex","SOLUSD",1729473030729,0.6183465,169.06,169.05,1.64992395]
["bitfinex","SOLUSD",1729473031319,0.6183465,169.06,169.03,1.64992395]
["bitfinex","SOLUSD",1729473031515,0.6183465,169.06,169.04,1.64992395]
["bitfinex","SOLUSD",1729473031718,0.6183465,169.06,169.05,1.64992395]
["bitfinex","SOLUSD",1729473032130,0.6183465,169.06,169.03,1.84992395]
["bitfinex","SOLUSD",1729473032321,0.6183465,169.06,169.04,1.64992395]
["bitfinex","SOLUSD",1729473032520,0.6183465,169.06,169.05,1.64992395]
["bitfinex","SOLUSD",1729473032725,0.6183465,169.06,169.03,1.74992395]
["bitfinex","SOLUSD",1729473032940,0.6183465,169.06,169.04,1.64992395]
["bitfinex","SOLUSD",1729473033237,0.6183465,169.06,169.03,0.1]
["bitfinex","SOLUSD",1729473033425,0.6183465,169.06,169.03,1.73107286]
["bitfinex","SOLUSD",1729473033835,0.6183465,169.06,169.05,43.976884]
["bitfinex","SOLUSD",1729473034027,0.6183465,169.06,169.05,45.60795686]
["bitfinex","SOLUSD",1729473034348,0.6183465,169.06,169.05,21.63107286]
["bitfinex","SOLUSD",1729473034538,0.6183465,169.06,169.02,0.1]
["bitfinex","SOLUSD",1729473034724,0.6183465,169.06,169.03,0.1]
["bitfinex","SOLUSD",1729473035119,0.6183465,169.06,169.03,0.2]
["bitfinex","SOLUSD",1729473035346,0.6183465,169.06,169.04,20.0]
["bitfinex","SOLUSD",1729473035524,0.6183465,169.06,169.05,0.1]
["bitfinex","SOLUSD",1729473035718,0.6183465,169.06,169.04,33.02345183]
["bitfinex","SOLUSD",1729473035920,0.6183465,169.06,169.04,32.92345183]
["bitfinex","SOLUSD",1729473036136,0.6183465,169.06,169.01,20.2]
["bitfinex","SOLUSD",1729473036341,0.6183465,169.06,169.04,20.0]
["bitfinex","SOLUSD",1729473036943,0.6183465,169.06,169.03,20.1]
["bitfinex","SOLUSD",1729473037142,0.6183465,169.06,169.04,1.62666046]
["bitfinex","SOLUSD",1729473037347,0.6183465,169.06,169.03,7.0136492]
["bitfinex","SOLUSD",1729473037641,0.6183465,169.06,169.04,21.62563137]
["bitfinex","SOLUSD",1729473037846,0.6183465,169.06,169.04,26.8136492]
["bitfinex","SOLUSD",1729473039648,0.6183465,169.06,169.05,0.1]
["bitfinex","SOLUSD",1729473039826,0.6183465,169.06,169.04,27.0136492]
["bitfinex","SOLUSD",1729473040453,0.6183465,169.06,169.04,26.9136492]
["bitfinex","SOLUSD",1729473042051,0.6183465,169.06,169.04,27.0136492]
["bitfinex","SOLUSD",1729473042255,0.6183465,169.06,169.05,0.1]
["bitfinex","SOLUSD",1729473042556,0.6183465,169.06,169.05,45.59678346]
["bitfinex","SOLUSD",1729473043070,0.6183465,169.06,169.05,43.976884]
["bitfinex","SOLUSD",1729473043431,0.6183465,169.06,169.05,20.0]
["bitfinex","SOLUSD",1729473043949,0.6183465,169.06,169.05,20.1]
["bitfinex","SOLUSD",1729473044530,0.6183465,169.06,169.05,26.9136492]
["bitfinex","SOLUSD",1729473044732,0.6183465,169.06,169.05,50.7905332]
["bitfinex","SOLUSD",1729473045656,0.6183465,169.06,169.05,26.9136492]
["bitfinex","SOLUSD",1729473045839,0.6183465,169.06,169.05,27.0136492]
["bitfinex","SOLUSD",1729473046247,0.6183465,169.06,169.05,33.97572945]
["bitfinex","SOLUSD",1729473046554,0.6183465,169.06,169.05,38.40572945]
["bitfinex","SOLUSD",1729473046933,0.6183465,169.06,169.05,63.79980698]
["bitfinex","SOLUSD",1729473047152,0.6183465,169.06,169.05,69.90970602]
["bitfinex","SOLUSD",1729473047337,0.6183465,169.06,169.05,31.49208025]
["bitfinex","SOLUSD",1729473047543,0.6183465,169.06,169.05,0.1]
["bitfinex","SOLUSD",1729473047952,0.6183465,169.06,169.04,20.1]
["bitfinex","SOLUSD",1729473048455,0.6183465,169.06,169.03,4.44]
["bitfinex","SOLUSD",1729473049051,0.6183465,169.06,169.04,6.8136492]
["bitfinex","SOLUSD",1729473049267,0.6183465,169.06,169.03,4.54]
["bitfinex","SOLUSD",1729473049753,0.6183465,169.06,169.03,30.54980263]
["bitfinex","SOLUSD",1729473049951,0.6183465,169.06,169.03,20.1]
["bitfinex","SOLUSD",1729473050133,0.6183465,169.06,169.05,20.0]
["bitfinex","SOLUSD",1729473051060,0.6183465,169.06,169.01,0.1]
["bitfinex","SOLUSD",1729473051359,0.6183465,169.06,169.02,27.0136492]
["bitfinex","SOLUSD",1729473051961,0.6183465,169.06,169.02,26.9136492]
["bitfinex","SOLUSD",1729473052153,0.6183465,169.06,169.02,26.8136492]
["bitfinex","SOLUSD",1729473052351,0.6183465,169.06,169.02,26.9136492]
["bitfinex","SOLUSD",1729473052851,0.6183465,169.06,169.03,6.10980263]
["bitfinex","SOLUSD",1729473053052,0.6183465,169.06,169.04,26.8136492]
["bitfinex","SOLUSD",1729473054850,0.6183465,169.06,169.04,26.9136492]
["bitfinex","SOLUSD",1729473055054,0.6183465,169.06,169.04,33.12345183]
["bitfinex","SOLUSD",1729473055367,0.6183465,169.06,169.05,50.08668663]
["bitfinex","SOLUSD",1729473055662,0.07018541,169.06,169.05,58.51589165]
["bitfinex","SOLUSD",1729473056660,0.07018541,169.06,169.05,56.90033583]
["bitfinex","SOLUSD",1729473056958,0.07018541,169.06,169.05,58.72613933]
["bitfinex","SOLUSD",1729473059663,0.07018541,169.06,169.05,57.11033583]
["bitfinex","SOLUSD",1729473059961,0.07018541,169.06,169.05,58.72613804]
["bitfinex","SOLUSD",1729473061266,23.776884,169.21,169.1,0.1]
["bitfinex","SOLUSD",1729473061450,21.9756,169.22,169.11,6.8136492]
["bitfinex","SOLUSD",1729473061639,21.9756,169.22,169.12,20.0]
["bitfinex","SOLUSD",1729473061842,0.88654035,169.21,169.13,6.8136492]
["bitfinex","SOLUSD",1729473062039,0.88654035,169.21,169.15,0.2]
["bitfinex","SOLUSD",1729473062243,0.88654035,169.21,169.16,26.9136492]
["bitfinex","SOLUSD",1729473062435,0.88654035,169.21,169.16,33.02345183]
["bitfinex","SOLUSD",1729473062663,0.88654035,169.21,169.16,26.9136492]
["bitfinex","SOLUSD",1729473064168,0.88654035,169.21,169.16,26.8136492]
["bitfinex","SOLUSD",1729473064351,0.88654035,169.21,169.16,26.9136492]
["bitfinex","SOLUSD",1729473064662,0.88654035,169.21,169.16,33.8712022]
["bitfinex","SOLUSD",1729473065038,0.88654035,169.21,169.16,39.05683941]
["bitfinex","SOLUSD",1729473065962,21.9756,169.22,169.16,32.14319021]
["bitfinex","SOLUSD",1729473066266,21.9756,169.22,169.16,25.18563721]
["bitfinex","SOLUSD",1729473066578,15.9181,169.19,169.07,0.1]
["bitfinex","SOLUSD",1729473066864,6.372,169.18,169.08,4.23]
["bitfinex","SOLUSD",1729473067041,6.372,169.18,169.09,1.58333373]
["bitfinex","SOLUSD",1729473067448,6.372,169.18,169.09,8.83501071]
["bitfinex","SOLUSD",1729473067665,6.372,169.18,169.1,1.58333373]
["bitfinex","SOLUSD",1729473067842,6.372,169.18,169.09,7.25167698]
["bitfinex","SOLUSD",1729473068043,6.372,169.18,169.1,20.0]
["bitfinex","SOLUSD",1729473068271,6.372,169.18,169.09,7.25167698]
["bitfinex","SOLUSD",1729473068272,6.372,169.18,169.09,20.0]
["bitfinex","SOLUSD",1729473068458,24.66361374,169.17,169.08,6.43480263]
["bitfinex","SOLUSD",1729473068666,16.609,169.16,169.08,6.43480263]
["bitfinex","SOLUSD",1729473070079,16.609,169.16,169.09,20.0]
["bitfinex","SOLUSD",1729473072047,16.609,169.16,169.09,27.25167698]
["bitfinex","SOLUSD",1729473072269,16.609,169.16,169.1,1.58844303]
["bitfinex","SOLUSD",1729473072961,16.609,169.16,169.09,20.0]
["bitfinex","SOLUSD",1729473073164,16.609,169.16,169.08,20.0]
["bitfinex","SOLUSD",1729473073344,16.609,169.16,169.07,20.0]
["bitfinex","SOLUSD",1729473073544,16.609,169.16,169.08,1.59191858]
["bitfinex","SOLUSD",1729473073970,23.776884,169.15,169.08,1.59191858]
["bitfinex","SOLUSD",1729473074145,23.776884,169.15,169.06,20.0]
["bitfinex","SOLUSD",1729473074349,23.776884,169.15,169.07,1.59372697]
["bitfinex","SOLUSD",1729473074567,23.776884,169.15,169.08,20.0]
["bitfinex","SOLUSD",1729473074773,0.88672974,169.17,169.09,1.59372697]
["bitfinex","SOLUSD",1729473075074,0.88672974,169.17,169.1,26.43480263]
["bitfinex","SOLUSD",1729473075277,0.88672974,169.17,169.12,20.0]
["bitfinex","SOLUSD",1729473075566,0.88672974,169.17,169.12,26.43480263]
["bitfinex","SOLUSD",1729473076271,0.88672974,169.17,169.13,1.59515913]
["bitfinex","SOLUSD",1729473077677,0.88672974,169.17,169.14,1.59917532]
["bitfinex","SOLUSD",1729473077874,0.88672974,169.17,169.15,1.59917532]
["bitfinex","SOLUSD",1729473078078,0.88672974,169.17,169.12,26.43480263]
["bitfinex","SOLUSD",1729473078257,0.88672974,169.17,169.13,1.59927976]
["bitfinex","SOLUSD",1729473079872,0.88672974,169.17,169.14,1.59927976]
["bitfinex","SOLUSD",1729473080175,0.88672974,169.17,169.07,6.43480263]
["bitfinex","SOLUSD",1729473080366,0.88672974,169.17,169.08,1.60683627]
["bitfinex","SOLUSD",1729473080578,40.112584,169.16,169.08,1.60683627]
["bitfinex","SOLUSD",1729473081979,40.112584,169.16,169.07,6.43480263]
["bitfinex","SOLUSD",1729473081980,40.112584,169.16,169.09,1.59908049]
["bitfinex","SOLUSD",1729473082273,40.112584,169.16,169.07,6.43480263]
["bitfinex","SOLUSD",1729473082451,40.112584,169.16,169.08,1.6007124]
["bitfinex","SOLUSD",1729473082649,40.112584,169.16,169.09,1.6007124]
["bitfinex","SOLUSD",1729473082862,40.112584,169.16,169.1,1.6007124]
["bitfinex","SOLUSD",1729473083179,40.112584,169.16,169.11,1.6007124]
["bitfinex","SOLUSD",1729473083471,40.112584,169.16,169.12,1.6007124]
["bitfinex","SOLUSD",1729473083674,40.112584,169.16,169.13,1.6007124]
["bitfinex","SOLUSD",1729473083878,40.112584,169.16,169.14,1.6007124]
["bitfinex","SOLUSD",1729473084181,40.112584,169.16,169.15,1.6007124]
["bitfinex","SOLUSD",1729473084658,40.112584,169.16,169.09,1.6007124]
["bitfinex","SOLUSD",1729473084975,23.776884,169.14,169.1,1.6007124]
["bitfinex","SOLUSD",1729473085161,23.776884,169.14,169.11,1.6007124]
["bitfinex","SOLUSD",1729473085361,23.776884,169.14,169.12,1.6007124]
["bitfinex","SOLUSD",1729473085678,23.776884,169.14,169.13,1.6007124]
["bitfinex","SOLUSD",1729473085884,23.776884,169.14,169.06,20.0]
["bitfinex","SOLUSD",1729473086052,23.776884,169.1,169.02,6.43480263]
["bitfinex","SOLUSD",1729473087861,23.776884,169.08,169.01,5.23366521]
["bitfinex","SOLUSD",1729473088183,23.776884,169.06,168.99,6.1667624]
["bitfinex","SOLUSD",1729473088480,23.776884,169.06,168.98,13.62989074]
["bitfinex","SOLUSD",1729473088679,23.776884,169.04,168.98,7.19508811]
["bitfinex","SOLUSD",1729473089287,23.776884,169.04,168.98,1.02674004]
["bitfinex","SOLUSD",1729473089470,23.776884,169.02,168.98,1.02674004]
["bitfinex","SOLUSD",1729473090278,23.776884,169.02,168.95,6.1689693]
["bitfinex","SOLUSD",1729473090992,23.776884,169.02,168.96,20.0]
["bitfinex","SOLUSD",1729473092163,0.8875001,169.03,168.96,20.0]
["bitfinex","SOLUSD",1729473092164,0.8875001,169.03,168.96,27.25167698]
["bitfinex","SOLUSD",1729473092369,0.8875001,169.03,168.98,20.0]
["bitfinex","SOLUSD",1729473094969,0.8875001,169.03,168.98,26.43480263]
["bitfinex","SOLUSD",1729473096681,0.8875001,169.03,169.0,20.0]
["bitfinex","SOLUSD",1729473097385,0.8875001,169.03,169.01,20.0]
["bitfinex","SOLUSD",1729473097971,0.8875001,169.03,169.02,1.59542071]
["bitfinex","SOLUSD",1729473100787,0.8875001,169.03,168.99,20.0]
["bitfinex","SOLUSD",1729473101089,0.8875001,169.03,169.0,1.59520743]
["bitfinex","SOLUSD",1729473101277,0.8875001,169.03,169.01,1.59520743]
["bitfinex","SOLUSD",1729473101477,0.8875001,169.03,169.02,1.59520743]
["bitfinex","SOLUSD",1729473102486,15.1561,169.07,169.02,1.59520743]
["bitfinex","SOLUSD",1729473102670,15.1561,169.07,169.03,1.59520743]
["bitfinex","SOLUSD",1729473102985,15.1561,169.07,169.04,1.59520743]
["bitfinex","SOLUSD",1729473103189,15.1561,169.07,169.05,1.59520743]
["bitfinex","SOLUSD",1729473103368,15.1561,169.07,169.06,1.59520743]
["bitfinex","SOLUSD",1729473103686,15.1561,169.07,169.01,1.59520743]
["bitfinex","SOLUSD",1729473103871,15.1561,169.07,169.02,1.59520743]
["bitfinex","SOLUSD",1729473104072,15.1561,169.07,169.03,1.59520743]
["bitfinex","SOLUSD",1729473104270,15.1561,169.07,169.04,1.59520743]
["bitfinex","SOLUSD",1729473104482,15.1561,169.07,169.05,1.59520743]
["bitfinex","SOLUSD",1729473104693,15.1561,169.07,169.06,1.59520743]
["bitfinex","SOLUSD",1729473105395,15.1561,169.07,169.01,1.59520743]
["bitfinex","SOLUSD",1729473105562,15.1561,169.07,169.0,20.0]
["bitfinex","SOLUSD",1729473105769,15.1561,169.07,169.01,1.59186634]
["bitfinex","SOLUSD",1729473106071,15.1561,169.07,169.02,1.59186634]
["bitfinex","SOLUSD",1729473106281,15.1561,169.07,169.03,1.59186634]
["bitfinex","SOLUSD",1729473106483,15.1561,169.07,169.04,1.59186634]
["bitfinex","SOLUSD",1729473106676,15.1561,169.07,169.05,1.59186634]
["bitfinex","SOLUSD",1729473106874,15.1561,169.07,169.06,1.59186634]
["bitfinex","SOLUSD",1729473107385,15.1561,169.07,168.99,1.59186634]
["bitfinex","SOLUSD",1729473107689,15.1561,169.07,169.0,1.59186634]
["bitfinex","SOLUSD",1729473107987,15.1561,169.07,169.01,1.59186634]
["bitfinex","SOLUSD",1729473108208,15.1561,169.07,169.02,1.59186634]
["bitfinex","SOLUSD",1729473108370,15.1561,169.07,169.03,1.59186634]
["bitfinex","SOLUSD",1729473108570,0.88719711,169.08,169.04,1.59186634]
["bitfinex","SOLUSD",1729473108890,0.88719711,169.08,169.05,1.59186634]
["bitfinex","SOLUSD",1729473109097,0.88719711,169.08,169.06,1.59186634]
["bitfinex","SOLUSD",1729473109336,0.88719711,169.08,169.07,1.59186634]
["bitfinex","SOLUSD",1729473111279,0.88719711,169.08,169.02,1.59186634]
["bitfinex","SOLUSD",1729473111480,0.88719711,169.08,169.03,1.59186634]
["bitfinex","SOLUSD",1729473111793,0.88719711,169.08,169.04,1.59186634]
["bitfinex","SOLUSD",1729473112089,0.88719711,169.08,169.05,1.59186634]
["bitfinex","SOLUSD",1729473112391,0.88719711,169.08,169.06,1.59186634]
["bitfinex","SOLUSD",1729473112599,0.88719711,169.08,169.07,1.59186634]
["bitfinex","SOLUSD",1729473114588,16.1346,169.12,169.07,1.59186634]
["bitfinex","SOLUSD",1729473114786,16.1346,169.12,169.08,1.59186634]
["bitfinex","SOLUSD",1729473114993,16.1346,169.12,169.09,1.59186634]
["bitfinex","SOLUSD",1729473115196,16.1346,169.12,169.04,1.59186634]
["bitfinex","SOLUSD",1729473115395,17.02157279,169.12,169.05,1.59186634]
["bitfinex","SOLUSD",1729473115708,17.02157279,169.12,169.03,25.21468591]
["bitfinex","SOLUSD",1729473115709,17.02157279,169.12,169.06,1.59186634]
["bitfinex","SOLUSD",1729473116000,17.02157279,169.12,169.07,1.59186634]
["bitfinex","SOLUSD",1729473116201,17.02157279,169.12,169.08,1.59186634]
["bitfinex","SOLUSD",1729473116387,17.02157279,169.12,169.09,1.59186634]
["bitfinex","SOLUSD",1729473116581,17.02157279,169.12,169.1,1.59186634]
["bitfinex","SOLUSD",1729473116784,17.02157279,169.12,169.11,1.59186634]
["bitfinex","SOLUSD",1729473116986,17.02157279,169.12,169.04,1.59186634]
["bitfinex","SOLUSD",1729473117186,17.02157279,169.12,169.05,20.0]
["bitfinex","SOLUSD",1729473117486,17.02157279,169.12,169.06,1.5915033]
["bitfinex","SOLUSD",1729473117705,17.02157279,169.12,169.07,1.5915033]
["bitfinex","SOLUSD",1729473117897,17.02157279,169.12,169.08,1.5915033]
["bitfinex","SOLUSD",1729473118301,17.02157279,169.12,169.09,1.5915033]
["bitfinex","SOLUSD",1729473118593,17.02157279,169.12,169.1,1.5915033]
["bitfinex","SOLUSD",1729473118904,40.79845679,169.12,169.11,1.5915033]
["bitfinex","SOLUSD",1729473119101,40.79845679,169.12,169.01,25.11329775]
["bitfinex","SOLUSD",1729473119102,23.776884,169.11,169.01,25.11329775]
["bitfinex","SOLUSD",1729473119288,23.776884,169.11,169.02,1.59202807]
["bitfinex","SOLUSD",1729473119484,6.0589,169.09,169.03,1.59202807]
["bitfinex","SOLUSD",1729473119803,6.0589,169.09,168.99,7.19303622]
["bitfinex","SOLUSD",1729473119804,16.6361,169.07,169.04,1.59202807]
["bitfinex","SOLUSD",1729473120005,23.776884,169.06,169.05,1.59202807]
["bitfinex","SOLUSD",1729473120603,24.66428608,169.06,169.0,1.59202807]
["bitfinex","SOLUSD",1729473120787,24.66428608,169.06,168.99,7.19303622]
["bitfinex","SOLUSD",1729473120991,24.66428608,169.06,169.01,1.59054892]
["bitfinex","SOLUSD",1729473121194,24.66428608,169.06,169.0,1.59054892]
["bitfinex","SOLUSD",1729473121405,24.66428608,169.06,169.01,1.59054892]
["bitfinex","SOLUSD",1729473121707,24.66428608,169.06,169.02,1.59054892]
["bitfinex","SOLUSD",1729473121909,24.66428608,169.06,169.03,1.59054892]
["bitfinex","SOLUSD",1729473122208,24.66428608,169.06,169.04,1.59054892]
["bitfinex","SOLUSD",1729473122512,24.66428608,169.06,169.05,1.59054892]
["bitfinex","SOLUSD",1729473122714,24.66428608,169.06,168.97,1.59054892]
["bitfinex","SOLUSD",1729473122908,24.66428608,169.06,168.98,1.59054892]
["bitfinex","SOLUSD",1729473123093,24.66428608,169.06,168.99,1.59054892]
["bitfinex","SOLUSD",1729473123297,24.66428608,169.06,169.0,1.59054892]
["bitfinex","SOLUSD",1729473123611,24.66428608,169.06,169.01,1.59054892]
["bitfinex","SOLUSD",1729473123813,24.66428608,169.06,169.02,1.59048827]
["bitfinex","SOLUSD",1729473123991,24.66428608,169.06,168.97,1.59048827]
["bitfinex","SOLUSD",1729473124191,24.66428608,169.06,168.98,1.59048827]
["bitfinex","SOLUSD",1729473124492,24.66428608,169.06,168.99,1.59048827]
["bitfinex","SOLUSD",1729473124701,24.66428608,169.06,169.0,1.59048827]
["bitfinex","SOLUSD",1729473124900,24.66428608,169.06,169.01,1.59048827]
["bitfinex","SOLUSD",1729473125111,24.66428608,169.06,169.02,1.59048827]
["bitfinex","SOLUSD",1729473125414,24.66428608,169.06,169.03,1.59048827]
["bitfinex","SOLUSD",1729473125595,24.66428608,169.06,169.04,1.59048827]
["bitfinex","SOLUSD",1729473125797,24.66428608,169.06,169.05,1.59048827]
["bitfinex","SOLUSD",1729473126597,24.66428608,169.06,168.97,1.59048827]
["bitfinex","SOLUSD",1729473126814,24.66428608,169.06,168.98,1.59048827]
["bitfinex","SOLUSD",1729473127110,24.66428608,169.06,168.99,1.59048827]
["bitfinex","SOLUSD",1729473127311,24.66428608,169.06,169.0,1.59048827]
["bitfinex","SOLUSD",1729473127517,24.66428608,169.06,168.96,20.0]
["bitfinex","SOLUSD",1729473127813,24.66428608,169.06,168.97,1.59268591]
["bitfinex","SOLUSD",1729473128020,24.66428608,169.06,168.98,1.59254898]
["bitfinex","SOLUSD",1729473128314,24.66428608,169.06,168.99,1.59254898]
["bitfinex","SOLUSD",1729473128619,24.66428608,169.06,169.0,1.59254898]
["bitfinex","SOLUSD",1729473128916,24.66428608,169.06,169.01,1.59254898]
["bitfinex","SOLUSD",1729473129125,24.66428608,169.06,169.02,1.59254898]
["bitfinex","SOLUSD",1729473129412,24.66428608,169.06,169.03,1.59254898]
["bitfinex","SOLUSD",1729473129595,24.66428608,169.06,169.04,1.59254898]
["bitfinex","SOLUSD",1729473129795,24.66428608,169.06,168.96,26.43480263]
["bitfinex","SOLUSD",1729473129796,24.66428608,169.06,169.05,1.59254898]
["bitfinex","SOLUSD",1729473130007,24.66428608,169.06,168.96,26.43480263]
["bitfinex","SOLUSD",1729473130008,24.66428608,169.06,168.97,1.59254898]
["bitfinex","SOLUSD",1729473130216,24.66428608,169.06,168.98,1.59254898]
["bitfinex","SOLUSD",1729473130513,24.66428608,169.06,168.99,1.59254898]
["bitfinex","SOLUSD",1729473130714,24.66428608,169.06,169.0,1.59254898]
["bitfinex","SOLUSD",1729473130890,24.66428608,169.06,169.01,1.59254898]
["bitfinex","SOLUSD",1729473131093,24.66428608,169.06,169.02,1.59254898]
["bitfinex","SOLUSD",1729473131295,24.66428608,169.06,169.03,1.59254898]
["bitfinex","SOLUSD",1729473131512,24.66428608,169.06,169.04,1.59300272]
["bitfinex","SOLUSD",1729473131712,24.66428608,169.06,169.05,1.59300272]
["bitfinex","SOLUSD",1729473132998,24.66428608,169.06,168.97,1.59300272]
["bitfinex","SOLUSD",1729473133191,24.66428608,169.06,168.98,1.59300272]
["bitfinex","SOLUSD",1729473133410,24.66428608,169.06,168.99,1.59300272]
["bitfinex","SOLUSD",1729473133607,24.66428608,169.06,169.0,1.59300272]
["bitfinex","SOLUSD",1729473133815,24.66428608,169.06,169.01,1.59300272]
["bitfinex","SOLUSD",1729473134020,24.66428608,169.06,169.02,1.59300272]
["bitfinex","SOLUSD",1729473134220,24.66428608,169.06,169.03,1.59300272]
["bitfinex","SOLUSD",1729473134408,24.66428608,169.06,169.04,1.59300272]
["bitfinex","SOLUSD",1729473134723,24.66428608,169.06,169.05,1.59300272]
["bitfinex","SOLUSD",1729473135116,24.66428608,169.06,168.96,32.59424406]
["bitfinex","SOLUSD",1729473135308,24.66428608,169.06,168.97,1.59331369]
["bitfinex","SOLUSD",1729473135507,24.66428608,169.06,168.98,1.59331369]
["bitfinex","SOLUSD",1729473135713,24.66428608,169.06,168.99,1.59331369]
["bitfinex","SOLUSD",1729473135902,24.66428608,169.06,169.0,1.59331369]
["bitfinex","SOLUSD",1729473136102,24.66428608,169.06,169.01,1.59331369]
["bitfinex","SOLUSD",1729473136317,24.66428608,169.06,169.02,1.59331369]
["bitfinex","SOLUSD",1729473136510,24.66428608,169.06,169.03,1.59331369]
["bitfinex","SOLUSD",1729473136824,24.66428608,169.06,169.04,1.59331369]
["bitfinex","SOLUSD",1729473137030,24.66428608,169.06,169.05,1.59331369]
["bitfinex","SOLUSD",1729473138823,24.66428608,169.06,168.96,32.59424406]
["bitfinex","SOLUSD",1729473139028,24.66428608,169.06,168.97,1.59529206]
["bitfinex","SOLUSD",1729473139202,24.66428608,169.06,168.98,1.59529131]
["bitfinex","SOLUSD",1729473139531,24.66428608,169.06,168.99,1.59529131]
["bitfinex","SOLUSD",1729473139707,24.66428608,169.06,169.0,1.59529131]
["bitfinex","SOLUSD",1729473139910,24.66428608,169.06,169.01,1.59529131]
["bitfinex","SOLUSD",1729473140109,24.66428608,169.06,169.02,1.59529131]
["bitfinex","SOLUSD",1729473140312,24.66428608,169.06,169.03,1.59529131]
["bitfinex","SOLUSD",1729473140313,24.16428608,169.06,169.03,1.59529131]
["bitfinex","SOLUSD",1729473140502,24.16428608,169.06,169.04,1.59529131]
["bitfinex","SOLUSD",1729473140707,24.16428608,169.06,169.05,1.59529131]
["bitfinex","SOLUSD",1729473141119,0.88740208,169.06,169.05,1.59529131]
["bitfinex","SOLUSD",1729473142512,0.88740208,169.06,169.05,1.59645489]
["bitfinex","SOLUSD",1729473146121,0.88740208,169.06,169.05,1.5970859]
["bitfinex","SOLUSD",1729473149628,0.88740208,169.06,169.05,1.59717841]
["bitfinex","SOLUSD",1729473150016,23.776884,169.11,169.05,1.59717841]
["bitfinex","SOLUSD",1729473150230,23.776884,169.11,169.06,1.59717841]
["bitfinex","SOLUSD",1729473150540,23.776884,169.11,169.07,1.59717841]
["bitfinex","SOLUSD",1729473150719,23.776884,169.11,169.08,1.59717841]
["bitfinex","SOLUSD",1729473151030,24.66410273,169.1,169.09,1.59717841]
["bitfinex","SOLUSD",1729473153324,23.776884,169.09,169.02,20.0]
["bitfinex","SOLUSD",1729473153519,23.776884,169.09,169.03,1.59767708]
["bitfinex","SOLUSD",1729473153837,23.776884,169.09,169.04,1.59767708]
["bitfinex","SOLUSD",1729473154023,23.776884,169.09,169.05,1.59767708]
["bitfinex","SOLUSD",1729473154223,23.776884,169.09,169.06,1.59767708]
["bitfinex","SOLUSD",1729473154424,23.776884,169.09,169.07,1.59767708]
["bitfinex","SOLUSD",1729473154735,23.776884,169.09,169.08,1.59767708]
["bitfinex","SOLUSD",1729473163338,0.88721873,169.1,169.08,1.59767708]
["bitfinex","SOLUSD",1729473163538,0.88721873,169.1,169.09,1.59767708]
["bitfinex","SOLUSD",1729473171535,24.66410273,169.1,169.09,1.59767708]
["bitfinex","SOLUSD",1729473173333,24.66410273,169.1,169.01,20.0]
["bitfinex","SOLUSD",1729473173644,24.66410273,169.1,169.02,1.59029771]
["bitfinex","SOLUSD",1729473173951,24.66410273,169.1,169.03,1.59029771]
["bitfinex","SOLUSD",1729473174130,24.66410273,169.1,169.04,1.59029771]
["bitfinex","SOLUSD",1729473174330,24.66410273,169.1,169.05,1.59029771]
["bitfinex","SOLUSD",1729473174539,24.66410273,169.1,169.06,1.59029771]
["bitfinex","SOLUSD",1729473174850,24.66410273,169.1,169.07,1.59029771]
["bitfinex","SOLUSD",1729473175048,24.66410273,169.1,169.08,1.59029771]
["bitfinex","SOLUSD",1729473175250,24.66410273,169.1,169.09,1.59029771]
["bitfinex","SOLUSD",1729473177044,23.776884,169.09,169.01,25.12142994]
["bitfinex","SOLUSD",1729473177230,23.776884,169.09,169.02,1.59079296]
["bitfinex","SOLUSD",1729473177430,23.776884,169.09,169.03,1.59079296]
["bitfinex","SOLUSD",1729473177656,23.776884,169.09,169.04,1.59079296]
["bitfinex","SOLUSD",1729473177842,23.776884,169.09,169.05,1.59079296]
["bitfinex","SOLUSD",1729473178040,23.776884,169.09,169.06,1.59079296]
["bitfinex","SOLUSD",1729473178347,23.776884,169.09,169.07,1.59079296]
["bitfinex","SOLUSD",1729473178651,23.776884,169.09,169.08,1.59079296]
["bitfinex","SOLUSD",1729473180738,23.776884,169.09,169.08,1.59148355]
["bitfinex","SOLUSD",1729473184046,23.776884,169.09,169.03,20.0]
["bitfinex","SOLUSD",1729473184247,23.776884,169.09,169.04,1.59176962]
["bitfinex","SOLUSD",1729473184536,23.776884,169.09,169.05,1.59176962]
["bitfinex","SOLUSD",1729473184740,23.776884,169.09,169.06,1.59176962]
["bitfinex","SOLUSD",1729473184952,23.776884,169.09,169.07,1.59176962]
["bitfinex","SOLUSD",1729473185258,23.776884,169.09,169.08,1.59176962]
["bitfinex","SOLUSD",1729473187161,0.1,169.2,169.08,1.59176962]
["bitfinex","SOLUSD",1729473187361,21.4519,169.16,169.09,21.59176962]
["bitfinex","SOLUSD",1729473187548,21.4519,169.16,169.1,1.59176962]
["bitfinex","SOLUSD",1729473187752,0.1,169.15,169.11,1.59176962]
["bitfinex","SOLUSD",1729473188053,0.1,169.15,169.12,1.59195036]
["bitfinex","SOLUSD",1729473188246,0.1,169.15,169.13,1.59195036]
["bitfinex","SOLUSD",1729473188450,23.876884,169.15,169.14,1.59195036]
["bitfinex","SOLUSD",1729473188644,24.76396232,169.15,169.14,1.59195036]
["bitfinex","SOLUSD",1729473189543,24.86396232,169.15,169.14,1.59195036]
["bitfinex","SOLUSD",1729473192664,24.76396232,169.15,169.14,1.59195036]
["bitfinex","SOLUSD",1729473193056,24.86396232,169.15,169.14,1.59195036]
["bitfinex","SOLUSD",1729473195050,0.1,169.1,169.02,7.18676331]
["bitfinex","SOLUSD",1729473195269,23.776884,169.09,169.03,1.59271077]
["bitfinex","SOLUSD",1729473195470,23.776884,169.09,169.02,1.02817232]
["bitfinex","SOLUSD",1729473196569,23.776884,169.07,169.02,1.02817232]
["bitfinex","SOLUSD",1729473198250,23.776884,169.07,168.99,20.0]
["bitfinex","SOLUSD",1729473198451,23.776884,169.07,168.99,26.73813596]
["bitfinex","SOLUSD",1729473199768,0.88728896,169.08,169.01,20.0]
["bitfinex","SOLUSD",1729473200079,0.88728896,169.08,169.03,20.0]
["bitfinex","SOLUSD",1729473200463,0.88728896,169.08,169.03,26.73813596]
["bitfinex","SOLUSD",1729473207175,0.88728896,169.08,169.04,1.5771128]
["bitfinex","SOLUSD",1729473207575,0.88728896,169.08,169.05,1.5771128]
["bitfinex","SOLUSD",1729473207761,0.88728896,169.08,169.06,1.5771128]
["bitfinex","SOLUSD",1729473207966,0.88728896,169.08,169.07,1.5771128]
["bitfinex","SOLUSD",1729473210766,0.88728896,169.08,169.03,1.0281085]
["bitfinex","SOLUSD",1729473210978,0.88728896,169.08,169.04,1.57725223]
["bitfinex","SOLUSD",1729473211165,0.88728896,169.08,169.05,1.57725223]
["bitfinex","SOLUSD",1729473211367,0.88728896,169.08,169.06,1.57725223]
["bitfinex","SOLUSD",1729473211582,0.88728896,169.08,169.07,1.57725223]
["bitfinex","SOLUSD",1729473211775,0.00846647,169.08,169.07,1.57725223]
["bitfinex","SOLUSD",1729473213163,21.5669,169.14,169.07,1.57725223]
["bitfinex","SOLUSD",1729473213362,21.5669,169.14,169.08,1.57725223]
["bitfinex","SOLUSD",1729473213663,21.5669,169.14,169.09,1.57725223]
["bitfinex","SOLUSD",1729473213664,0.88711648,169.13,169.09,1.57725223]
["bitfinex","SOLUSD",1729473213864,0.88711648,169.13,169.05,20.0]
["bitfinex","SOLUSD",1729473213865,0.88711648,169.13,169.1,1.57725223]
["bitfinex","SOLUSD",1729473214059,0.88711648,169.13,169.11,1.57725223]
["bitfinex","SOLUSD",1729473214259,0.88711648,169.13,169.12,1.57725223]
["bitfinex","SOLUSD",1729473216186,24.66400048,169.13,169.12,1.57725223]
["bitfinex","SOLUSD",1729473217864,23.776884,169.12,169.03,21.0281085]
["bitfinex","SOLUSD",1729473218064,23.776884,169.12,169.04,1.57241116]
["bitfinex","SOLUSD",1729473218270,23.776884,169.12,169.05,1.57241116]
["bitfinex","SOLUSD",1729473218486,23.776884,169.12,169.06,1.57241116]
["bitfinex","SOLUSD",1729473218671,23.776884,169.12,169.07,1.57241116]
["bitfinex","SOLUSD",1729473218862,23.776884,169.12,169.03,28.04935557]
["bitfinex","SOLUSD",1729473218863,23.776884,169.12,169.08,1.57241116]
["bitfinex","SOLUSD",1729473219064,23.776884,169.12,169.09,1.57241116]
["bitfinex","SOLUSD",1729473219263,23.776884,169.12,169.1,1.57241116]
["bitfinex","SOLUSD",1729473219475,23.776884,169.12,169.11,1.57241116]
["bitfinex","SOLUSD",1729473221681,23.776884,169.12,169.11,1.57176633]
["bitfinex","SOLUSD",1729473225174,0.88711648,169.13,169.11,1.57182854]
["bitfinex","SOLUSD",1729473225359,24.66400048,169.13,169.12,1.57182854]
["bitfinex","SOLUSD",1729473226170,0.88711648,169.13,169.12,1.57182854]
["bitfinex","SOLUSD",1729473232069,0.88711648,169.13,169.1,20.0]
["bitfinex","SOLUSD",1729473232391,0.88711648,169.13,169.11,1.57080866]
["bitfinex","SOLUSD",1729473232589,0.88711648,169.13,169.12,1.57080866]
["bitfinex","SOLUSD",1729473234592,0.88711648,169.13,169.12,21.57080866]
["bitfinex","SOLUSD",1729473235872,0.88711648,169.13,169.12,21.56957658]
["bitfinex","SOLUSD",1729473236083,23.7094465,169.23,169.12,21.56957658]
["bitfinex","SOLUSD",1729473236282,23.7094465,169.23,169.14,20.0]
["bitfinex","SOLUSD",1729473236490,23.7094465,169.23,169.15,1.56957658]
["bitfinex","SOLUSD",1729473236790,23.7094465,169.23,169.16,1.56957658]
["bitfinex","SOLUSD",1729473237006,23.7094465,169.23,169.17,1.56957658]
["bitfinex","SOLUSD",1729473237176,23.7094465,169.23,169.18,1.56957658]
["bitfinex","SOLUSD",1729473237380,23.7094465,169.23,169.19,1.56957658]
["bitfinex","SOLUSD",1729473237577,23.7094465,169.23,169.2,1.56957658]
["bitfinex","SOLUSD",1729473237792,23.7094465,169.23,169.21,1.56957658]
["bitfinex","SOLUSD",1729473237979,23.7094465,169.23,169.14,20.0]
["bitfinex","SOLUSD",1729473238191,23.7094465,169.23,169.15,1.5689345]
["bitfinex","SOLUSD",1729473238387,23.7094465,169.23,169.16,1.5689345]
["bitfinex","SOLUSD",1729473238584,0.88660411,169.22,169.17,1.5689345]
["bitfinex","SOLUSD",1729473238779,0.88660411,169.22,169.18,1.5689345]
["bitfinex","SOLUSD",1729473239092,0.88660411,169.22,169.19,1.5689345]
["bitfinex","SOLUSD",1729473239293,0.88660411,169.22,169.12,20.0]
["bitfinex","SOLUSD",1729473239294,0.88660411,169.22,169.2,1.5689345]
["bitfinex","SOLUSD",1729473239484,0.88660411,169.22,169.21,1.5689345]
["bitfinex","SOLUSD",1729473239875,0.88660411,169.22,169.13,1.5689345]
["bitfinex","SOLUSD",1729473240088,0.88660411,169.22,169.12,20.0]
["bitfinex","SOLUSD",1729473240400,0.88660411,169.22,169.14,1.5683614]
["bitfinex","SOLUSD",1729473240594,0.88660411,169.22,169.15,1.5683614]
["bitfinex","SOLUSD",1729473240973,0.88660411,169.22,169.16,1.5683614]
["bitfinex","SOLUSD",1729473241297,0.88660411,169.22,169.17,1.5683614]
["bitfinex","SOLUSD",1729473241491,0.88660411,169.22,169.18,1.5683614]
["bitfinex","SOLUSD",1729473241679,0.88660411,169.22,169.19,1.5683614]
["bitfinex","SOLUSD",1729473241895,0.88660411,169.22,169.2,1.5683614]
["bitfinex","SOLUSD",1729473242087,0.88660411,169.22,169.21,1.5683614]
["bitfinex","SOLUSD",1729473242275,0.88660411,169.22,169.15,1.5683614]
["bitfinex","SOLUSD",1729473242476,0.88660411,169.22,169.16,1.5683614]
["bitfinex","SOLUSD",1729473242675,0.88660411,169.22,169.17,1.5683614]
["bitfinex","SOLUSD",1729473242975,0.88660411,169.22,169.18,1.5683614]
["bitfinex","SOLUSD",1729473243193,0.88660411,169.22,169.19,1.5683614]
["bitfinex","SOLUSD",1729473243392,0.88660411,169.22,169.2,1.5683614]
["bitfinex","SOLUSD",1729473243596,0.88660411,169.22,169.21,1.5683614]
["bitfinex","SOLUSD",1729473244477,0.88660411,169.22,169.13,20.0]
["bitfinex","SOLUSD",1729473244478,0.88660411,169.22,169.14,1.5683614]
["bitfinex","SOLUSD",1729473244684,24.66348811,169.22,169.15,1.5683614]
["bitfinex","SOLUSD",1729473244891,24.66348811,169.22,169.13,20.0]
["bitfinex","SOLUSD",1729473244892,24.66348811,169.22,169.16,1.5683614]
["bitfinex","SOLUSD",1729473245086,24.66348811,169.22,169.17,1.5683614]
["bitfinex","SOLUSD",1729473245402,24.66348811,169.22,169.18,1.5683614]
["bitfinex","SOLUSD",1729473245695,24.66348811,169.22,169.19,1.5683614]
["bitfinex","SOLUSD",1729473245696,23.876884,169.21,169.19,1.5683614]
["bitfinex","SOLUSD",1729473245878,23.876884,169.21,169.08,15.8058]
["bitfinex","SOLUSD",1729473246078,23.876884,169.21,169.09,1.566937]
["bitfinex","SOLUSD",1729473246278,23.876884,169.21,169.1,1.566937]
["bitfinex","SOLUSD",1729473246492,23.876884,169.21,169.11,1.566937]
["bitfinex","SOLUSD",1729473246686,23.876884,169.21,169.12,1.566937]
["bitfinex","SOLUSD",1729473246899,23.776884,169.21,169.13,1.566937]
["bitfinex","SOLUSD",1729473247083,23.776884,169.21,169.08,20.83953102]
["bitfinex","SOLUSD",1729473247084,23.776884,169.21,169.14,1.566937]
["bitfinex","SOLUSD",1729473247398,23.776884,169.21,169.15,1.566937]
["bitfinex","SOLUSD",1729473247703,23.876884,169.21,169.16,1.566937]
["bitfinex","SOLUSD",1729473247996,23.876884,169.21,169.09,20.0]
["bitfinex","SOLUSD",1729473247997,23.876884,169.21,169.17,1.566937]
["bitfinex","SOLUSD",1729473248195,23.876884,169.21,169.18,1.566937]
["bitfinex","SOLUSD",1729473248398,23.876884,169.21,169.19,1.56716246]
["bitfinex","SOLUSD",1729473248597,23.876884,169.21,169.09,20.0]
["bitfinex","SOLUSD",1729473248790,23.876884,169.21,169.1,1.56697]
["bitfinex","SOLUSD",1729473248975,23.876884,169.21,169.11,1.56697]
["bitfinex","SOLUSD",1729473249182,23.876884,169.21,169.12,1.56697]
["bitfinex","SOLUSD",1729473249381,23.876884,169.21,169.13,1.56697]
["bitfinex","SOLUSD",1729473249593,23.876884,169.21,169.14,1.56697]
["bitfinex","SOLUSD",1729473249795,23.876884,169.21,169.15,1.56697]
["bitfinex","SOLUSD",1729473250105,23.876884,169.21,169.09,20.0]
["bitfinex","SOLUSD",1729473250292,23.876884,169.21,169.16,1.56704933]
["bitfinex","SOLUSD",1729473250495,23.876884,169.21,169.17,1.56704933]
["bitfinex","SOLUSD",1729473250679,23.876884,169.21,169.18,1.56704933]
["bitfinex","SOLUSD",1729473250995,23.876884,169.21,169.19,1.56704933]
["bitfinex","SOLUSD",1729473251181,23.876884,169.21,169.09,20.0]
["bitfinex","SOLUSD",1729473251381,23.876884,169.21,169.1,1.56682643]
["bitfinex","SOLUSD",1729473251580,23.876884,169.21,169.11,1.56682643]
["bitfinex","SOLUSD",1729473251792,23.876884,169.21,169.12,1.56682643]
["bitfinex","SOLUSD",1729473252100,23.876884,169.21,169.13,1.56682643]
["bitfinex","SOLUSD",1729473252294,23.876884,169.21,169.14,1.56682643]
["bitfinex","SOLUSD",1729473252504,23.876884,169.21,169.15,1.56682643]
["bitfinex","SOLUSD",1729473252689,23.876884,169.21,169.16,1.56682643]
["bitfinex","SOLUSD",1729473252880,23.876884,169.21,169.17,1.56682643]
["bitfinex","SOLUSD",1729473253082,23.876884,169.21,169.18,1.56682643]
["bitfinex","SOLUSD",1729473253296,23.876884,169.21,169.19,1.56682643]
["bitfinex","SOLUSD",1729473253603,23.876884,169.21,169.09,20.0]
["bitfinex","SOLUSD",1729473253894,23.876884,169.21,169.1,1.56660862]
["bitfinex","SOLUSD",1729473254196,23.876884,169.21,169.11,1.56660862]
["bitfinex","SOLUSD",1729473254410,23.876884,169.21,169.12,1.56660862]
["bitfinex","SOLUSD",1729473254595,23.876884,169.21,169.13,1.56660862]
["bitfinex","SOLUSD",1729473254908,23.876884,169.21,169.14,1.56660862]
["bitfinex","SOLUSD",1729473255203,23.876884,169.21,169.09,20.0]
["bitfinex","SOLUSD",1729473255204,23.876884,169.21,169.15,1.56660862]
["bitfinex","SOLUSD",1729473255497,23.876884,169.21,169.16,1.56660862]
["bitfinex","SOLUSD",1729473255688,23.876884,169.21,169.17,1.56660862]
["bitfinex","SOLUSD",1729473255880,23.876884,169.21,169.18,1.56660862]
["bitfinex","SOLUSD",1729473256086,23.876884,169.21,169.19,1.56660862]
["bitfinex","SOLUSD",1729473256302,23.876884,169.21,169.2,1.56660862]
["bitfinex","SOLUSD",1729473256902,23.876884,169.21,169.1,1.56660862]
["bitfinex","SOLUSD",1729473257199,23.876884,169.21,169.11,1.56660862]
["bitfinex","SOLUSD",1729473257378,23.876884,169.21,169.12,1.56707638]
["bitfinex","SOLUSD",1729473257584,23.876884,169.21,169.13,1.56707638]
["bitfinex","SOLUSD",1729473257786,23.876884,169.21,169.14,1.56707638]
["bitfinex","SOLUSD",1729473257993,23.876884,169.21,169.15,1.56707638]
["bitfinex","SOLUSD",1729473258297,23.876884,169.21,169.16,1.56707638]
["bitfinex","SOLUSD",1729473258492,23.876884,169.21,169.17,1.56707638]
["bitfinex","SOLUSD",1729473258692,23.876884,169.21,169.18,1.56707638]
["bitfinex","SOLUSD",1729473258886,23.876884,169.21,169.19,1.56707638]
["bitfinex","SOLUSD",1729473259088,23.876884,169.21,169.2,1.56707638]
["bitfinex","SOLUSD",1729473259601,23.876884,169.21,169.2,1.56769335]
["bitfinex","SOLUSD",1729473260303,23.876884,169.21,169.09,20.0]
["bitfinex","SOLUSD",1729473260304,23.876884,169.21,169.1,1.56769335]
["bitfinex","SOLUSD",1729473260599,23.876884,169.21,169.11,1.56769335]
["bitfinex","SOLUSD",1729473260800,23.876884,169.21,169.12,1.56769335]
["bitfinex","SOLUSD",1729473261004,23.876884,169.21,169.13,1.56769335]
["bitfinex","SOLUSD",1729473261301,23.876884,169.21,169.14,1.5668801]
["bitfinex","SOLUSD",1729473261496,23.876884,169.21,169.15,1.5668801]
["bitfinex","SOLUSD",1729473261699,23.876884,169.21,169.16,1.5668801]
["bitfinex","SOLUSD",1729473261895,23.876884,169.21,169.09,20.0]
["bitfinex","SOLUSD",1729473261896,23.876884,169.21,169.17,1.5668801]
["bitfinex","SOLUSD",1729473262208,23.976884,169.21,169.18,1.5668801]
["bitfinex","SOLUSD",1729473262384,23.976884,169.21,169.09,20.0]
["bitfinex","SOLUSD",1729473262385,23.976884,169.21,169.19,1.5668801]
["bitfinex","SOLUSD",1729473262703,23.876884,169.21,169.2,1.5668801]
["bitfinex","SOLUSD",1729473262905,23.976884,169.21,169.1,1.5668801]
["bitfinex","SOLUSD",1729473263084,23.976884,169.21,169.11,1.5668801]
["bitfinex","SOLUSD",1729473263286,23.976884,169.21,169.12,1.5668801]
["bitfinex","SOLUSD",1729473263499,23.976884,169.21,169.13,1.5668801]
["bitfinex","SOLUSD",1729473263782,23.976884,169.21,169.14,1.5668801]
["bitfinex","SOLUSD",1729473264093,23.976884,169.21,169.15,1.5668801]
["bitfinex","SOLUSD",1729473264283,0.1,169.19,169.16,1.5668801]
["bitfinex","SOLUSD",1729473264483,0.1,169.19,169.17,1.5668801]
["bitfinex","SOLUSD",1729473264695,22.1854,169.19,169.18,1.5668801]
["bitfinex","SOLUSD",1729473264897,0.1,169.15,169.08,1.02791406]
["bitfinex","SOLUSD",1729473265101,0.1,169.15,169.09,1.56743377]
["bitfinex","SOLUSD",1729473265401,0.1,169.15,169.1,1.56743377]
["bitfinex","SOLUSD",1729473265587,0.1,169.15,169.11,1.56743377]
["bitfinex","SOLUSD",1729473265781,23.776884,169.14,169.12,1.56743377]
["bitfinex","SOLUSD",1729473265977,23.776884,169.14,169.13,1.56743377]
["bitfinex","SOLUSD",1729473268689,23.776884,169.14,169.13,1.56817581]
["bitfinex","SOLUSD",1729473272887,23.776884,169.14,169.13,1.56840971]
["bitfinex","SOLUSD",1729473273300,0.88708463,169.15,169.13,1.56840971]
["bitfinex","SOLUSD",1729473273506,0.88708463,169.15,169.14,1.56840971]
["bitfinex","SOLUSD",1729473275305,23.1280465,169.23,169.14,1.56840971]
["bitfinex","SOLUSD",1729473275609,23.1280465,169.23,169.15,1.56840971]
["bitfinex","SOLUSD",1729473275908,23.1280465,169.23,169.16,1.56840971]
["bitfinex","SOLUSD",1729473276115,23.1280465,169.23,169.17,1.56840971]
["bitfinex","SOLUSD",1729473276318,23.1280465,169.23,169.18,1.56840971]
["bitfinex","SOLUSD",1729473276495,23.776884,169.22,169.19,1.56864781]
["bitfinex","SOLUSD",1729473276693,23.776884,169.22,169.2,1.56864781]
["bitfinex","SOLUSD",1729473276694,24.66354065,169.22,169.2,1.56864781]
["bitfinex","SOLUSD",1729473276893,24.66354065,169.22,169.21,1.56864781]
["bitfinex","SOLUSD",1729473276894,0.88665665,169.22,169.21,1.56864781]
["bitfinex","SOLUSD",1729473284015,0.88665665,169.22,169.21,1.56011959]
["bitfinex","SOLUSD",1729473290645,24.66354065,169.22,169.21,1.56011959]
["bitfinex","SOLUSD",1729473292304,24.76354065,169.22,169.21,1.56011959]
["bitfinex","SOLUSD",1729473292916,0.1,169.21,169.14,1.56011959]
["bitfinex","SOLUSD",1729473293116,30.058184,169.21,169.15,1.55982014]
["bitfinex","SOLUSD",1729473293317,30.058184,169.21,169.16,1.55982014]
["bitfinex","SOLUSD",1729473293538,30.058184,169.21,169.17,1.55982014]
["bitfinex","SOLUSD",1729473293748,30.058184,169.21,169.18,1.55982014]
["bitfinex","SOLUSD",1729473293914,30.058184,169.21,169.19,1.55982014]
["bitfinex","SOLUSD",1729473294248,30.058184,169.21,169.2,1.55982014]
["bitfinex","SOLUSD",1729473295437,30.058184,169.21,169.1,20.0]
["bitfinex","SOLUSD",1729473295821,30.058184,169.21,169.11,1.55970353]
["bitfinex","SOLUSD",1729473296143,30.058184,169.21,169.12,1.55970353]
["bitfinex","SOLUSD",1729473296433,30.058184,169.21,169.1,20.0]
["bitfinex","SOLUSD",1729473296434,30.058184,169.21,169.13,1.55970353]
["bitfinex","SOLUSD",1729473296743,30.058184,169.21,169.14,1.55970353]
["bitfinex","SOLUSD",1729473296924,30.058184,169.21,169.15,1.55970353]
["bitfinex","SOLUSD",1729473297243,30.058184,169.21,169.1,20.0]
["bitfinex","SOLUSD",1729473297454,30.058184,169.21,169.11,1.55967175]
["bitfinex","SOLUSD",1729473297623,30.058184,169.21,169.12,1.55967175]
["bitfinex","SOLUSD",1729473297823,30.058184,169.21,169.13,1.55967175]
["bitfinex","SOLUSD",1729473298032,30.058184,169.21,169.14,1.55967175]
["bitfinex","SOLUSD",1729473298337,30.058184,169.21,169.15,1.55967175]
["bitfinex","SOLUSD",1729473298529,30.058184,169.21,169.16,1.55967175]
["bitfinex","SOLUSD",1729473298735,30.058184,169.21,169.17,1.55967175]
["bitfinex","SOLUSD",1729473299029,23.776884,169.21,169.18,1.55967175]
["bitfinex","SOLUSD",1729473299341,23.776884,169.21,169.19,1.55967175]
["bitfinex","SOLUSD",1729473299536,23.776884,169.21,169.2,1.55967175]
["bitfinex","SOLUSD",1729473301721,23.776884,169.21,169.1,20.0]
["bitfinex","SOLUSD",1729473301927,23.776884,169.21,169.11,1.55995297]
["bitfinex","SOLUSD",1729473302133,23.776884,169.21,169.12,1.55995297]
["bitfinex","SOLUSD",1729473302347,23.776884,169.21,169.13,1.55995297]
["bitfinex","SOLUSD",1729473302525,23.776884,169.21,169.14,1.55995297]
["bitfinex","SOLUSD",1729473302842,0.88665665,169.22,169.16,20.0]
["bitfinex","SOLUSD",1729473303137,0.88665665,169.22,169.17,1.55995297]
["bitfinex","SOLUSD",1729473303343,0.88665665,169.22,169.18,1.55995297]
["bitfinex","SOLUSD",1729473303544,0.88665665,169.22,169.19,1.55995297]
["bitfinex","SOLUSD",1729473303750,0.88665665,169.22,169.2,1.55995297]
["bitfinex","SOLUSD",1729473304045,0.88665665,169.22,169.21,1.55995297]
["bitfinex","SOLUSD",1729473304552,24.66354065,169.22,169.21,1.55995297]
["bitfinex","SOLUSD",1729473304748,24.76354065,169.22,169.21,1.55995297]
["bitfinex","SOLUSD",1729473309048,23.776884,169.21,169.12,20.0]
["bitfinex","SOLUSD",1729473309435,23.776884,169.21,169.13,1.55961167]
["bitfinex","SOLUSD",1729473309637,23.776884,169.21,169.14,1.55960943]
["bitfinex","SOLUSD",1729473309853,23.776884,169.21,169.15,1.55960943]
["bitfinex","SOLUSD",1729473310050,23.776884,169.21,169.16,1.55960943]
["bitfinex","SOLUSD",1729473310230,23.776884,169.21,169.17,1.55960943]
["bitfinex","SOLUSD",1729473310432,23.776884,169.21,169.18,1.55960943]
["bitfinex","SOLUSD",1729473310631,23.776884,169.21,169.19,1.55960943]
["bitfinex","SOLUSD",1729473310950,23.776884,169.21,169.2,1.55960943]
["bitfinex","SOLUSD",1729473312647,45.724184,169.21,169.2,1.55960943]
["bitfinex","SOLUSD",1729473312845,0.2,169.19,169.11,1.02786012]
["bitfinex","SOLUSD",1729473313050,0.1,169.18,169.12,1.55985341]
["bitfinex","SOLUSD",1729473313256,23.976884,169.18,169.13,1.55985341]
["bitfinex","SOLUSD",1729473313543,0.1,169.17,169.14,1.55985341]
["bitfinex","SOLUSD",1729473313744,0.1,169.15,169.07,15.7482]
["bitfinex","SOLUSD",1729473313953,0.1,169.15,169.08,1.55967794]
["bitfinex","SOLUSD",1729473314254,0.1,169.15,169.09,1.55967794]
["bitfinex","SOLUSD",1729473314462,0.1,169.15,169.1,1.55967794]
["bitfinex","SOLUSD",1729473314747,0.1,169.14,169.11,1.55967794]
["bitfinex","SOLUSD",1729473315049,0.1,169.14,169.12,1.55967794]
["bitfinex","SOLUSD",1729473315251,0.1,169.14,169.13,1.55967794]
["bitfinex","SOLUSD",1729473316629,0.2,169.14,169.13,1.55967794]
["bitfinex","SOLUSD",1729473316836,45.971384,169.14,169.13,1.55967794]
["bitfinex","SOLUSD",1729473317036,0.1,169.09,169.04,1.55967794]
["bitfinex","SOLUSD",1729473317239,0.1,169.08,169.05,1.55894241]
["bitfinex","SOLUSD",1729473317438,0.1,169.08,169.06,1.55894241]
["bitfinex","SOLUSD",1729473317646,0.1,169.08,169.07,1.55894241]
["bitfinex","SOLUSD",1729473319653,0.1,169.07,168.98,1.5569499]
["bitfinex","SOLUSD",1729473319956,0.1,169.07,168.97,15.0291]
["bitfinex","SOLUSD",1729473319957,0.1,169.07,168.99,1.5569499]
["bitfinex","SOLUSD",1729473320145,0.1,169.07,168.97,15.0291]
["bitfinex","SOLUSD",1729473320352,0.1,169.05,168.98,1.55698495]
["bitfinex","SOLUSD",1729473320959,0.1,169.04,168.99,1.55698495]
["bitfinex","SOLUSD",1729473321263,23.876884,169.04,169.0,1.55698495]
["bitfinex","SOLUSD",1729473321447,23.876884,169.04,169.01,1.55698495]
["bitfinex","SOLUSD",1729473321649,23.876884,169.04,169.02,1.55698495]
["bitfinex","SOLUSD",1729473322055,23.876884,169.04,169.03,1.55698495]
["bitfinex","SOLUSD",1729473322558,23.876884,169.04,168.94,20.0]
["bitfinex","SOLUSD",1729473322741,23.876884,169.04,168.95,1.55078124]
["bitfinex","SOLUSD",1729473322941,23.876884,169.04,168.96,1.55078124]
["bitfinex","SOLUSD",1729473323142,23.876884,169.04,168.97,1.55078124]
["bitfinex","SOLUSD",1729473323345,23.876884,169.04,168.98,1.55078124]
["bitfinex","SOLUSD",1729473323547,23.876884,169.04,168.99,1.55078124]
["bitfinex","SOLUSD",1729473323869,23.876884,169.04,169.0,1.55078124]
["bitfinex","SOLUSD",1729473324054,23.876884,169.04,169.01,1.55078124]
["bitfinex","SOLUSD",1729473324246,0.1,169.01,168.93,15.0291]
["bitfinex","SOLUSD",1729473324453,0.1,169.0,168.94,1.54905961]
["bitfinex","SOLUSD",1729473324765,23.876884,168.98,168.95,1.54905961]
["bitfinex","SOLUSD",1729473325061,23.876884,168.98,168.96,1.54905961]
["bitfinex","SOLUSD",1729473325267,23.776884,168.98,168.89,16.17505737]
["bitfinex","SOLUSD",1729473325441,23.776884,168.98,168.9,1.54790043]
["bitfinex","SOLUSD",1729473325636,0.88790811,168.97,168.9,1.54790043]
["bitfinex","SOLUSD",1729473325854,23.776884,168.96,168.9,1.54790043]
["bitfinex","SOLUSD",1729473327062,0.88790811,168.97,168.9,1.54790043]
["bitfinex","SOLUSD",1729473327237,0.88790811,168.97,168.91,1.54790043]
["bitfinex","SOLUSD",1729473330449,0.88790811,168.97,168.9,20.0]
["bitfinex","SOLUSD",1729473330645,0.88790811,168.97,168.91,1.54351127]
["bitfinex","SOLUSD",1729473336262,0.88790811,168.97,168.91,0.78951127]
["bitfinex","SOLUSD",1729473337366,0.88790811,168.97,168.9,20.0]
["bitfinex","SOLUSD",1729473343371,0.88790811,168.97,168.92,20.0]
["bitfinex","SOLUSD",1729473343675,0.88790811,168.97,168.94,16.1624]
["bitfinex","SOLUSD",1729473343876,0.88790811,168.97,168.95,20.0]
["bitfinex","SOLUSD",1729473348683,22.615,169.08,168.95,20.0]
["bitfinex","SOLUSD",1729473348858,22.615,169.08,168.95,27.25167698]
["bitfinex","SOLUSD",1729473349055,22.615,169.08,168.95,32.37088297]
["bitfinex","SOLUSD",1729473349571,22.615,169.08,168.95,25.11920599]
["bitfinex","SOLUSD",1729473349980,23.776884,169.06,168.95,25.11920599]
["bitfinex","SOLUSD",1729473350478,29.791984,169.06,168.95,20.0]
["bitfinex","SOLUSD",1729473350663,0.1,169.03,168.91,20.0]
["bitfinex","SOLUSD",1729473350866,23.776884,169.01,168.91,5.23469755]
["bitfinex","SOLUSD",1729473351062,30.026384,169.01,168.9,22.41380074]
["bitfinex","SOLUSD",1729473351777,30.026384,169.01,168.9,6.15690074]
["bitfinex","SOLUSD",1729473351778,23.776884,168.99,168.9,6.15690074]
["bitfinex","SOLUSD",1729473351969,23.976884,168.99,168.85,21.3965]
["bitfinex","SOLUSD",1729473352175,23.976884,168.99,168.85,27.55381427]
["bitfinex","SOLUSD",1729473352176,0.1,168.98,168.85,27.55381427]
["bitfinex","SOLUSD",1729473352486,0.1,168.97,168.85,32.83546673]
["bitfinex","SOLUSD",1729473352686,23.776884,168.98,168.85,32.83546673]
["bitfinex","SOLUSD",1729473353058,16.528,168.96,168.85,21.27151427]
["bitfinex","SOLUSD",1729473353269,23.776884,168.93,168.85,21.27151427]
["bitfinex","SOLUSD",1729473354185,0.8879713,168.94,168.85,21.27151427]
["bitfinex","SOLUSD",1729473354383,0.8879713,168.94,168.86,20.0]
["bitfinex","SOLUSD",1729473356385,0.8879713,168.94,168.86,26.96991393]
["bitfinex","SOLUSD",1729473356564,0.8879713,168.94,168.86,20.0]
["bitfinex","SOLUSD",1729473356766,0.8879713,168.94,168.86,26.16035818]
["bitfinex","SOLUSD",1729473357884,0.8879713,168.94,168.86,26.26035818]
["bitfinex","SOLUSD",1729473358097,0.8879713,168.94,168.88,20.0]
["bitfinex","SOLUSD",1729473358381,0.8879713,168.94,168.88,27.25167698]
["bitfinex","SOLUSD",1729473358789,0.8879713,168.94,168.88,20.0]
["bitfinex","SOLUSD",1729473359267,0.8879713,168.94,168.86,20.1]
["bitfinex","SOLUSD",1729473359468,0.8879713,168.94,168.87,0.89]
["bitfinex","SOLUSD",1729473360291,0.8879713,168.94,168.85,21.27151427]
["bitfinex","SOLUSD",1729473361563,0.8879713,168.94,168.86,20.0]
["bitfinex","SOLUSD",1729473362281,0.8879713,168.94,168.88,20.1]
["bitfinex","SOLUSD",1729473362583,0.8879713,168.94,168.88,26.4223]
["bitfinex","SOLUSD",1729473363390,0.8879713,168.94,168.88,26.3223]
["bitfinex","SOLUSD",1729473363577,0.8879713,168.94,168.88,20.0]
["bitfinex","SOLUSD",1729473363790,0.8879713,168.94,168.86,20.0]
["bitfinex","SOLUSD",1729473364173,0.8879713,168.94,168.85,21.27013352]
["bitfinex","SOLUSD",1729473364505,0.8879713,168.94,168.86,0.89]
["bitfinex","SOLUSD",1729473364881,0.8879713,168.94,168.85,21.27013352]
["bitfinex","SOLUSD",1729473365186,0.8879713,168.94,168.85,19.42129771]
["bitfinex","SOLUSD",1729473365399,0.8879713,168.94,168.86,13.80571764]
["bitfinex","SOLUSD",1729473365692,0.8879713,168.94,168.87,20.99]
["bitfinex","SOLUSD",1729473365877,0.8879713,168.94,168.87,28.24167698]
["bitfinex","SOLUSD",1729473366063,0.8879713,168.94,168.88,7.25167698]
["bitfinex","SOLUSD",1729473366268,0.8879713,168.94,168.89,20.1]
["bitfinex","SOLUSD",1729473366469,16.528,168.99,168.91,20.0]
["bitfinex","SOLUSD",1729473366688,16.528,168.99,168.91,27.25167698]
["bitfinex","SOLUSD",1729473367395,0.2,169.07,168.91,27.25167698]
["bitfinex","SOLUSD",1729473367396,0.88759092,169.0,168.93,20.0]
["bitfinex","SOLUSD",1729473367684,0.88759092,169.0,168.91,26.3406]
["bitfinex","SOLUSD",1729473367685,0.88759092,169.0,168.95,20.0]
["bitfinex","SOLUSD",1729473368494,0.88759092,169.0,168.92,20.0]
["bitfinex","SOLUSD",1729473370484,0.88759092,169.0,168.92,27.25167698]
["bitfinex","SOLUSD",1729473372401,0.88759092,169.0,168.94,20.0]
["bitfinex","SOLUSD",1729473372569,0.88759092,169.0,168.95,7.25167698]
["bitfinex","SOLUSD",1729473372773,0.88759092,169.0,168.96,20.0]
["bitfinex","SOLUSD",1729473373509,0.88759092,169.0,168.96,27.25167698]
["bitfinex","SOLUSD",1729473374107,6.0125,169.06,168.96,27.25167698]
["bitfinex","SOLUSD",1729473374979,6.0125,169.06,168.98,20.0]
["bitfinex","SOLUSD",1729473375371,6.0125,169.06,169.0,20.0]
["bitfinex","SOLUSD",1729473375892,0.88737741,169.05,169.0,20.0]
["bitfinex","SOLUSD",1729473376564,0.88737741,169.05,168.99,20.0]
["bitfinex","SOLUSD",1729473376966,0.88737741,169.05,168.99,27.25167698]
["bitfinex","SOLUSD",1729473377163,0.88737741,169.05,168.99,20.0]
["bitfinex","SOLUSD",1729473380789,0.88737741,169.05,169.0,7.25167698]
["bitfinex","SOLUSD",1729473380983,0.88737741,169.05,169.01,20.0]
["bitfinex","SOLUSD",1729473381582,0.88737741,169.05,168.99,20.0]
["bitfinex","SOLUSD",1729473382608,0.88737741,169.05,169.01,20.0]
["bitfinex","SOLUSD",1729473382896,0.88737741,169.05,169.01,27.25167698]
["bitfinex","SOLUSD",1729473383673,0.88737741,169.05,168.99,20.1]
["bitfinex","SOLUSD",1729473383873,0.88737741,169.05,168.99,20.0]
["bitfinex","SOLUSD",1729473384085,0.88737741,169.05,168.99,20.1]
["bitfinex","SOLUSD",1729473387012,0.88737741,169.05,168.99,20.0]
["bitfinex","SOLUSD",1729473387196,0.88737741,169.05,168.99,20.1]
["bitfinex","SOLUSD",1729473387992,0.88737741,169.05,168.99,20.0]
["bitfinex","SOLUSD",1729473390100,0.88737741,169.05,169.01,20.0]
["bitfinex","SOLUSD",1729473391699,0.88737741,169.05,169.01,27.25167698]
["bitfinex","SOLUSD",1729473392606,0.88737741,169.05,169.03,20.0]
["bitfinex","SOLUSD",1729473393070,0.88737741,169.05,169.01,0.1]
["bitfinex","SOLUSD",1729473393272,0.88737741,169.05,168.99,20.0]
["bitfinex","SOLUSD",1729473393577,0.88737741,169.05,168.99,20.1]
["bitfinex","SOLUSD",1729473393801,0.88737741,169.05,169.01,20.0]
["bitfinex","SOLUSD",1729473394384,0.88737741,169.05,168.99,20.1]
["bitfinex","SOLUSD",1729473395097,6.3259,169.1,168.99,20.1]
["bitfinex","SOLUSD",1729473395771,6.3259,169.1,168.99,20.0]
["bitfinex","SOLUSD",1729473396095,6.3259,169.1,168.98,5.26876571]
["bitfinex","SOLUSD",1729473396096,23.776884,169.09,168.98,5.16876571]
["bitfinex","SOLUSD",1729473396283,23.776884,169.09,168.97,6.15394407]
["bitfinex","SOLUSD",1729473396594,23.776884,169.09,168.98,4.44]
["bitfinex","SOLUSD",1729473397010,23.776884,169.09,168.97,6.25394407]
["bitfinex","SOLUSD",1729473397396,23.776884,169.09,168.98,20.0]
["bitfinex","SOLUSD",1729473400284,23.776884,169.09,168.98,26.1605]
["bitfinex","SOLUSD",1729473400599,6.3259,169.1,169.0,20.0]
["bitfinex","SOLUSD",1729473401400,6.3259,169.1,169.0,33.41217698]
["bitfinex","SOLUSD",1729473401701,6.3259,169.1,169.0,27.25167698]
["bitfinex","SOLUSD",1729473401908,23.776884,169.09,168.98,20.1]
["bitfinex","SOLUSD",1729473402608,23.776884,169.09,168.98,26.2605]
["bitfinex","SOLUSD",1729473404315,0.88302469,169.08,168.98,26.2605]
["bitfinex","SOLUSD",1729473406887,0.88302469,169.08,168.98,20.1]
["bitfinex","SOLUSD",1729473407484,0.88302469,169.08,168.99,6.1605]
["bitfinex","SOLUSD",1729473407684,0.88302469,169.08,168.98,20.1]
["bitfinex","SOLUSD",1729473416093,0.88302469,169.08,168.98,20.0]
["bitfinex","SOLUSD",1729473417610,0.88302469,169.08,168.98,23.08105865]
["bitfinex","SOLUSD",1729473418193,15.8728,169.07,168.98,20.0]
["bitfinex","SOLUSD",1729473418501,15.8728,169.07,168.97,14.27090758]
["bitfinex","SOLUSD",1729473418699,15.8728,169.07,168.97,11.18984893]
["bitfinex","SOLUSD",1729473419810,15.8728,169.07,168.98,20.0]
["bitfinex","SOLUSD",1729473420115,6.3259,169.1,169.0,23.776884]
["bitfinex","SOLUSD",1729473420288,6.3259,169.1,169.01,26.1605]
["bitfinex","SOLUSD",1729473420484,6.3259,169.1,169.01,39.96621764]
["bitfinex","SOLUSD",1729473420684,6.3259,169.1,169.01,27.25167698]
["bitfinex","SOLUSD",1729473421120,6.3259,169.1,169.0,3.08105865]
["bitfinex","SOLUSD",1729473421121,6.3259,169.1,169.0,23.08105865]
["bitfinex","SOLUSD",1729473421413,0.8779287,169.09,169.01,20.0]
["bitfinex","SOLUSD",1729473421609,0.8779287,169.09,169.01,23.08105865]
["bitfinex","SOLUSD",1729473421786,0.8779287,169.09,169.01,3.08105865]
["bitfinex","SOLUSD",1729473422416,0.8779287,169.09,169.04,3.08105865]
["bitfinex","SOLUSD",1729473422591,0.8779287,169.09,169.06,3.08105865]
["bitfinex","SOLUSD",1729473423102,0.8779287,169.09,169.07,20.0]
["bitfinex","SOLUSD",1729473423289,6.3301,169.16,169.08,1.56768782]
["bitfinex","SOLUSD",1729473423490,6.3301,169.16,169.09,1.56768782]
["bitfinex","SOLUSD",1729473423491,16.0671,169.15,169.09,1.56768782]
["bitfinex","SOLUSD",1729473423719,23.776884,169.14,169.1,1.56768782]
["bitfinex","SOLUSD",1729473423901,23.776884,169.14,169.11,1.56768782]
["bitfinex","SOLUSD",1729473424109,23.776884,169.14,169.01,20.0]
["bitfinex","SOLUSD",1729473424110,23.776884,169.14,169.12,1.56768782]
["bitfinex","SOLUSD",1729473424395,23.776884,169.14,169.13,1.56768782]
["bitfinex","SOLUSD",1729473432317,23.776884,169.14,169.13,1.57125614]
["bitfinex","SOLUSD",1729473432538,24.65473081,169.14,169.13,1.57125614]
["bitfinex","SOLUSD",1729473433296,0.1,169.12,169.01,6.15451313]
["bitfinex","SOLUSD",1729473433515,23.776884,169.1,169.01,12.31501313]
["bitfinex","SOLUSD",1729473434719,23.776884,169.08,169.02,20.0]
["bitfinex","SOLUSD",1729473436625,30.243984,169.08,169.01,6.15451313]
["bitfinex","SOLUSD",1729473438218,30.243984,169.08,169.02,20.0]
["bitfinex","SOLUSD",1729473438923,0.87800581,169.09,169.02,20.0]
["bitfinex","SOLUSD",1729473439307,0.87800581,169.09,169.01,20.0]
["bitfinex","SOLUSD",1729473439509,0.87800581,169.09,169.01,32.31454691]
["bitfinex","SOLUSD",1729473441020,0.87800581,169.09,169.01,26.15404691]
["bitfinex","SOLUSD",1729473445536,0.87800581,169.09,169.02,1.57051948]
["bitfinex","SOLUSD",1729473445718,0.87800581,169.09,169.03,1.57051948]
["bitfinex","SOLUSD",1729473446032,0.87800581,169.09,169.04,1.57051948]
["bitfinex","SOLUSD",1729473446215,0.87800581,169.09,169.05,1.57051948]
["bitfinex","SOLUSD",1729473446420,0.87800581,169.09,169.06,1.57051948]
["bitfinex","SOLUSD",1729473446626,0.87800581,169.09,169.07,1.57051948]
["bitfinex","SOLUSD",1729473446922,0.87800581,169.09,169.08,1.57051948]
["bitfinex","SOLUSD",1729473449626,15.2402,169.15,169.08,1.57051948]
["bitfinex","SOLUSD",1729473449833,15.2402,169.15,169.09,1.57051948]
["bitfinex","SOLUSD",1729473450037,15.2402,169.15,169.1,1.57037021]
["bitfinex","SOLUSD",1729473450533,15.2402,169.15,169.11,1.57037021]
["bitfinex","SOLUSD",1729473450725,15.2402,169.15,169.12,1.57037021]
["bitfinex","SOLUSD",1729473450927,15.2402,169.15,169.13,1.57037021]
["bitfinex","SOLUSD",1729473451117,15.2402,169.15,169.14,1.57037021]
["bitfinex","SOLUSD",1729473451516,6.2896,169.16,169.14,1.57037021]
["bitfinex","SOLUSD",1729473451719,15.2402,169.19,169.15,1.57037021]
["bitfinex","SOLUSD",1729473452021,15.2402,169.19,169.16,1.57037021]
["bitfinex","SOLUSD",1729473452333,6.2896,169.2,169.17,1.57037021]
["bitfinex","SOLUSD",1729473452513,6.2896,169.2,169.18,1.57037021]
["bitfinex","SOLUSD",1729473452716,15.8585465,169.23,169.19,1.57037021]
["bitfinex","SOLUSD",1729473452918,15.8585465,169.23,169.2,1.57037021]
["bitfinex","SOLUSD",1729473453127,15.8585465,169.23,169.21,1.57037021]
["bitfinex","SOLUSD",1729473453336,15.8585465,169.23,169.12,0.1]
["bitfinex","SOLUSD",1729473453337,15.8585465,169.23,169.22,1.57037021]
["bitfinex","SOLUSD",1729473456842,15.8585465,169.23,169.22,1.5654071]
["bitfinex","SOLUSD",1729473457328,23.776884,169.22,169.1,20.0]
["bitfinex","SOLUSD",1729473457530,23.776884,169.22,169.11,1.56489445]
["bitfinex","SOLUSD",1729473457732,23.776884,169.22,169.12,1.56489445]
["bitfinex","SOLUSD",1729473457932,23.776884,169.22,169.13,1.56489445]
["bitfinex","SOLUSD",1729473458144,0.88653285,169.21,169.14,1.56489445]
["bitfinex","SOLUSD",1729473458439,0.88653285,169.21,169.15,1.56489445]
["bitfinex","SOLUSD",1729473458617,0.88653285,169.21,169.16,1.56489445]
["bitfinex","SOLUSD",1729473458821,0.88653285,169.21,169.17,1.56489445]
["bitfinex","SOLUSD",1729473459020,0.88653285,169.21,169.18,1.56489445]
["bitfinex","SOLUSD",1729473459331,23.776884,169.2,169.19,1.56489445]
["bitfinex","SOLUSD",1729473459933,23.776884,169.2,169.11,1.56489445]
["bitfinex","SOLUSD",1729473460244,23.776884,169.2,169.12,1.56489445]
["bitfinex","SOLUSD",1729473460537,23.776884,169.2,169.09,21.33698232]
["bitfinex","SOLUSD",1729473460538,23.776884,169.2,169.13,1.56489445]
["bitfinex","SOLUSD",1729473460843,23.776884,169.2,169.14,1.56489445]
["bitfinex","SOLUSD",1729473461021,23.776884,169.2,169.15,1.56489445]
["bitfinex","SOLUSD",1729473461214,23.776884,169.2,169.16,1.56489445]
["bitfinex","SOLUSD",1729473461421,23.776884,169.2,169.17,1.56489445]
["bitfinex","SOLUSD",1729473461618,23.776884,169.2,169.18,1.56489445]
["bitfinex","SOLUSD",1729473461923,23.776884,169.2,169.19,1.56489445]
["bitfinex","SOLUSD",1729473462239,23.776884,169.2,169.11,1.56489445]
["bitfinex","SOLUSD",1729473462435,23.776884,169.2,169.12,1.56489445]
["bitfinex","SOLUSD",1729473462641,23.776884,169.2,169.13,1.56489445]
["bitfinex","SOLUSD",1729473462819,23.776884,169.2,169.14,1.56489445]
["bitfinex","SOLUSD",1729473463024,23.776884,169.2,169.15,1.56489445]
["bitfinex","SOLUSD",1729473463341,23.776884,169.2,169.16,1.56489445]
["bitfinex","SOLUSD",1729473463636,23.776884,169.2,169.17,1.56489445]
["bitfinex","SOLUSD",1729473463845,23.776884,169.2,169.18,1.56489445]
["bitfinex","SOLUSD",1729473464137,23.776884,169.2,169.1,20.0]
["bitfinex","SOLUSD",1729473464321,23.776884,169.2,169.11,1.56305639]
["bitfinex","SOLUSD",1729473464522,23.776884,169.2,169.12,1.56305639]
["bitfinex","SOLUSD",1729473464726,23.776884,169.2,169.13,1.56305639]
["bitfinex","SOLUSD",1729473464929,23.776884,169.2,169.14,1.56305639]
["bitfinex","SOLUSD",1729473465236,23.776884,169.2,169.15,1.56305639]
["bitfinex","SOLUSD",1729473465444,23.776884,169.2,169.16,1.56305639]
["bitfinex","SOLUSD",1729473465739,23.776884,169.2,169.17,1.56305639]
["bitfinex","SOLUSD",1729473465919,23.776884,169.2,169.18,1.56305639]
["bitfinex","SOLUSD",1729473466239,23.776884,169.2,169.1,20.0]
["bitfinex","SOLUSD",1729473466445,23.776884,169.2,169.11,1.56300982]
["bitfinex","SOLUSD",1729473466740,23.776884,169.2,169.12,1.56300982]
["bitfinex","SOLUSD",1729473466954,23.776884,169.2,169.13,1.56300982]
["bitfinex","SOLUSD",1729473467119,23.776884,169.2,169.14,1.56300982]
["bitfinex","SOLUSD",1729473467315,23.776884,169.2,169.15,1.56300982]
["bitfinex","SOLUSD",1729473467518,23.776884,169.2,169.1,20.0]
["bitfinex","SOLUSD",1729473467929,23.776884,169.2,169.11,1.56305661]
["bitfinex","SOLUSD",1729473468134,23.776884,169.2,169.12,1.56305661]
["bitfinex","SOLUSD",1729473468326,23.776884,169.2,169.13,1.56305661]
["bitfinex","SOLUSD",1729473468533,23.776884,169.2,169.1,20.0]
["bitfinex","SOLUSD",1729473468534,23.776884,169.2,169.14,1.56305661]
["bitfinex","SOLUSD",1729473468734,23.776884,169.2,169.15,1.56305661]
["bitfinex","SOLUSD",1729473469049,23.776884,169.2,169.16,1.56305661]
["bitfinex","SOLUSD",1729473469228,23.776884,169.2,169.17,1.56305661]
["bitfinex","SOLUSD",1729473469428,23.776884,169.2,169.18,1.56305661]
["bitfinex","SOLUSD",1729473469741,23.776884,169.2,169.1,20.0]
["bitfinex","SOLUSD",1729473469952,23.776884,169.2,169.11,1.56306696]
["bitfinex","SOLUSD",1729473470123,23.776884,169.2,169.12,1.56306696]
["bitfinex","SOLUSD",1729473470441,23.776884,169.2,169.13,1.56306696]
["bitfinex","SOLUSD",1729473470622,0.88653285,169.21,169.14,1.56306696]
["bitfinex","SOLUSD",1729473470820,0.88653285,169.21,169.15,1.56302493]
["bitfinex","SOLUSD",1729473471042,0.88653285,169.21,169.16,1.56302493]
["bitfinex","SOLUSD",1729473471248,0.88653285,169.21,169.17,1.56302493]
["bitfinex","SOLUSD",1729473471429,0.88653285,169.21,169.18,1.56302493]
["bitfinex","SOLUSD",1729473471623,0.88653285,169.21,169.19,1.56302493]
["bitfinex","SOLUSD",1729473471828,0.88653285,169.21,169.1,20.0]
["bitfinex","SOLUSD",1729473472129,0.88653285,169.21,169.11,1.56301169]
["bitfinex","SOLUSD",1729473472329,0.88653285,169.21,169.12,1.56301169]
["bitfinex","SOLUSD",1729473472540,0.88653285,169.21,169.13,1.56301169]
["bitfinex","SOLUSD",1729473472736,0.88653285,169.21,169.14,1.56301169]
["bitfinex","SOLUSD",1729473473038,0.88653285,169.21,169.15,1.56301169]
["bitfinex","SOLUSD",1729473473244,0.88653285,169.21,169.16,1.56301169]
["bitfinex","SOLUSD",1729473473448,0.88653285,169.21,169.17,1.56301169]
["bitfinex","SOLUSD",1729473473745,0.88653285,169.21,169.18,1.56301169]
["bitfinex","SOLUSD",1729473473939,0.88653285,169.21,169.19,1.56301169]
["bitfinex","SOLUSD",1729473474143,0.88653285,169.21,169.2,1.56301169]
["bitfinex","SOLUSD",1729473474525,0.88653285,169.21,169.11,1.56301169]
["bitfinex","SOLUSD",1729473474724,0.88653285,169.21,169.12,1.56301169]
["bitfinex","SOLUSD",1729473474945,0.88653285,169.21,169.13,1.56301169]
["bitfinex","SOLUSD",1729473475243,0.88653285,169.21,169.14,1.56301169]
["bitfinex","SOLUSD",1729473475432,0.88653285,169.21,169.15,1.56301169]
["bitfinex","SOLUSD",1729473475632,0.88653285,169.21,169.16,1.56301169]
["bitfinex","SOLUSD",1729473475835,0.88653285,169.21,169.17,1.56301169]
["bitfinex","SOLUSD",1729473476035,0.88653285,169.21,169.18,1.56301169]
["bitfinex","SOLUSD",1729473476234,0.88653285,169.21,169.19,1.56301169]
["bitfinex","SOLUSD",1729473476447,0.88653285,169.21,169.2,1.56301169]
["bitfinex","SOLUSD",1729473476833,0.88653285,169.21,169.1,20.0]
["bitfinex","SOLUSD",1729473476834,0.88653285,169.21,169.11,1.56301169]
["bitfinex","SOLUSD",1729473477145,0.88653285,169.21,169.12,1.56301169]
["bitfinex","SOLUSD",1729473477359,0.88653285,169.21,169.13,1.56301169]
["bitfinex","SOLUSD",1729473477563,0.88653285,169.21,169.14,1.56301169]
["bitfinex","SOLUSD",1729473477730,0.88653285,169.21,169.15,1.56301169]
["bitfinex","SOLUSD",1729473477929,0.88653285,169.21,169.16,1.56263151]
["bitfinex","SOLUSD",1729473478144,0.88653285,169.21,169.17,1.56263151]
["bitfinex","SOLUSD",1729473478453,0.88653285,169.21,169.18,1.56263151]
["bitfinex","SOLUSD",1729473478649,0.88653285,169.21,169.19,1.56263151]
["bitfinex","SOLUSD",1729473478943,0.88653285,169.21,169.2,1.56263151]
["bitfinex","SOLUSD",1729473479526,0.88653285,169.21,169.11,1.56263151]
["bitfinex","SOLUSD",1729473479729,0.88653285,169.21,169.12,1.56263151]
["bitfinex","SOLUSD",1729473479944,0.88653285,169.21,169.13,1.56263151]
["bitfinex","SOLUSD",1729473480140,0.88653285,169.21,169.1,20.1]
["bitfinex","SOLUSD",1729473480141,0.88653285,169.21,169.14,1.56263151]
["bitfinex","SOLUSD",1729473480346,0.88653285,169.21,169.15,1.56263151]
["bitfinex","SOLUSD",1729473480547,0.88653285,169.21,169.16,1.56263151]
["bitfinex","SOLUSD",1729473480854,0.88653285,169.21,169.17,1.56263151]
["bitfinex","SOLUSD",1729473481033,0.88653285,169.21,169.18,1.56285835]
["bitfinex","SOLUSD",1729473481227,0.88653285,169.21,169.19,1.56285835]
["bitfinex","SOLUSD",1729473481547,0.88653285,169.21,169.2,1.56285835]
["bitfinex","SOLUSD",1729473481928,0.88653285,169.21,169.14,1.56285835]
["bitfinex","SOLUSD",1729473482139,0.88653285,169.21,169.15,1.56285835]
["bitfinex","SOLUSD",1729473482345,0.88653285,169.21,169.16,1.56285835]
["bitfinex","SOLUSD",1729473482545,0.88653285,169.21,169.17,1.56285835]
["bitfinex","SOLUSD",1729473482733,0.88653285,169.21,169.18,1.56285835]
["bitfinex","SOLUSD",1729473483042,0.88653285,169.21,169.19,1.56285835]
["bitfinex","SOLUSD",1729473483247,0.88653285,169.21,169.2,1.56285835]
["bitfinex","SOLUSD",1729473483752,0.88653285,169.21,169.14,1.56285835]
["bitfinex","SOLUSD",1729473483946,0.88653285,169.21,169.15,1.56285835]
["bitfinex","SOLUSD",1729473484157,0.88653285,169.21,169.13,20.0]
["bitfinex","SOLUSD",1729473484451,0.88653285,169.21,169.16,20.0]
["bitfinex","SOLUSD",1729473484624,0.88653285,169.21,169.17,1.56199089]
["bitfinex","SOLUSD",1729473484831,0.88653285,169.21,169.18,1.56199089]
["bitfinex","SOLUSD",1729473485032,0.88653285,169.21,169.19,1.56199089]
["bitfinex","SOLUSD",1729473485241,0.88653285,169.21,169.2,1.56199089]
["bitfinex","SOLUSD",1729473488138,0.88653285,169.21,169.2,1.56091456]
["bitfinex","SOLUSD",1729473489251,0.88653285,169.21,169.17,1.56091456]
["bitfinex","SOLUSD",1729473489450,0.88653285,169.21,169.18,1.56091456]
["bitfinex","SOLUSD",1729473489764,0.88653285,169.21,169.19,1.56091456]
["bitfinex","SOLUSD",1729473489938,0.88653285,169.21,169.2,1.56091456]
["bitfinex","SOLUSD",1729473490261,0.88653285,169.21,169.17,1.56091456]
["bitfinex","SOLUSD",1729473490448,0.88653285,169.21,169.18,1.56091456]
["bitfinex","SOLUSD",1729473490637,0.88653285,169.21,169.19,1.56091456]
["bitfinex","SOLUSD",1729473490838,0.88653285,169.21,169.2,1.56091456]
["bitfinex","SOLUSD",1729473491463,0.88653285,169.21,169.17,1.56091456]
["bitfinex","SOLUSD",1729473491761,0.6183465,169.23,169.18,1.56091456]
["bitfinex","SOLUSD",1729473491936,0.6183465,169.23,169.19,1.56091456]
["bitfinex","SOLUSD",1729473492139,0.6183465,169.23,169.2,1.56030065]
["bitfinex","SOLUSD",1729473492334,0.6183465,169.23,169.21,1.56030065]
["bitfinex","SOLUSD",1729473492532,0.6183465,169.23,169.22,1.56030065]
["bitfinex","SOLUSD",1729473492729,0.6183465,169.23,169.17,1.56030065]
["bitfinex","SOLUSD",1729473492954,0.6183465,169.23,169.18,1.56030065]
["bitfinex","SOLUSD",1729473493132,0.6183465,169.23,169.19,1.56030065]
["bitfinex","SOLUSD",1729473493334,0.6183465,169.23,169.2,1.56030065]
["bitfinex","SOLUSD",1729473493533,0.6183465,169.23,169.21,1.56030065]
["bitfinex","SOLUSD",1729473493751,0.6183465,169.23,169.22,1.56030065]
["bitfinex","SOLUSD",1729473493930,0.6183465,169.23,169.17,1.56030065]
["bitfinex","SOLUSD",1729473494136,0.6183465,169.23,169.18,1.56030065]
["bitfinex","SOLUSD",1729473494449,0.6183465,169.23,169.19,1.56030065]
["bitfinex","SOLUSD",1729473494646,0.6183465,169.23,169.16,20.0]
["bitfinex","SOLUSD",1729473494647,0.6183465,169.23,169.2,1.56030065]
["bitfinex","SOLUSD",1729473494848,0.6183465,169.23,169.21,1.56030065]
["bitfinex","SOLUSD",1729473495040,0.6183465,169.23,169.22,1.56030065]
["bitfinex","SOLUSD",1729473495239,0.6183465,169.23,169.17,1.56030065]
["bitfinex","SOLUSD",1729473495441,0.6183465,169.23,169.18,1.56030065]
["bitfinex","SOLUSD",1729473495763,0.6183465,169.23,169.19,1.56030065]
["bitfinex","SOLUSD",1729473496058,0.6183465,169.23,169.2,1.56046026]
["bitfinex","SOLUSD",1729473496252,0.6183465,169.23,169.17,1.56046026]
["bitfinex","SOLUSD",1729473496457,0.6183465,169.23,169.16,20.0]
["bitfinex","SOLUSD",1729473496639,0.6183465,169.23,169.17,1.56078575]
["bitfinex","SOLUSD",1729473496835,0.6183465,169.23,169.16,20.0]
["bitfinex","SOLUSD",1729473496836,0.6183465,169.23,169.18,1.56078575]
["bitfinex","SOLUSD",1729473497045,0.6183465,169.23,169.19,1.56078575]
["bitfinex","SOLUSD",1729473497259,0.6183465,169.23,169.2,1.56078575]
["bitfinex","SOLUSD",1729473497458,0.6183465,169.23,169.21,1.56078575]
["bitfinex","SOLUSD",1729473497636,0.6183465,169.23,169.22,1.56078575]
["bitfinex","SOLUSD",1729473498160,0.6183465,169.23,169.17,1.56078575]
["bitfinex","SOLUSD",1729473498354,0.6183465,169.23,169.18,1.56078575]
["bitfinex","SOLUSD",1729473498535,0.6183465,169.23,169.19,1.56078575]
["bitfinex","SOLUSD",1729473498736,0.6183465,169.23,169.2,1.56078575]
["bitfinex","SOLUSD",1729473498938,0.6183465,169.23,169.21,1.56078575]
["bitfinex","SOLUSD",1729473499156,0.6183465,169.23,169.22,1.56078575]
["bitfinex","SOLUSD",1729473502659,0.6183465,169.23,169.21,13.72011975]
["bitfinex","SOLUSD",1729473505455,15.5571,169.3,169.21,13.72011975]
["bitfinex","SOLUSD",1729473505652,0.87791114,169.31,169.23,20.0]
["bitfinex","SOLUSD",1729473506149,0.87791114,169.31,169.21,20.0]
["bitfinex","SOLUSD",1729473506751,0.87791114,169.31,169.22,7.25167698]
["bitfinex","SOLUSD",1729473506951,0.87791114,169.31,169.23,20.0]
["bitfinex","SOLUSD",1729473507153,0.87791114,169.31,169.23,27.25167698]
["bitfinex","SOLUSD",1729473507444,0.87791114,169.31,169.24,14.13413618]
["bitfinex","SOLUSD",1729473507662,0.87791114,169.31,169.25,20.0]
["bitfinex","SOLUSD",1729473507862,0.87791114,169.31,169.25,27.25167698]
["bitfinex","SOLUSD",1729473508263,0.87791114,169.31,169.27,20.0]
["bitfinex","SOLUSD",1729473508473,0.87791114,169.31,169.27,27.25167698]
["bitfinex","SOLUSD",1729473509148,6.6202,169.36,169.27,27.25167698]
["bitfinex","SOLUSD",1729473509348,16.322,169.38,169.29,20.0]
["bitfinex","SOLUSD",1729473510058,17.19933373,169.38,169.29,20.0]
["bitfinex","SOLUSD",1729473510267,0.87733373,169.38,169.31,20.0]
["bitfinex","SOLUSD",1729473511265,7.2385465,169.4,169.31,20.0]
["bitfinex","SOLUSD",1729473511266,0.6183465,169.4,169.31,24.951218]
["bitfinex","SOLUSD",1729473511468,0.6183465,169.4,169.33,20.0]
["bitfinex","SOLUSD",1729473512172,0.6183465,169.4,169.33,20.1]
["bitfinex","SOLUSD",1729473512362,0.6183465,169.4,169.35,20.0]
["bitfinex","SOLUSD",1729473513081,0.6183465,169.4,169.35,20.2]
["bitfinex","SOLUSD",1729473513370,0.6183465,169.4,169.35,20.1]
["bitfinex","SOLUSD",1729473514447,0.6183465,169.4,169.35,20.2]
["bitfinex","SOLUSD",1729473514655,0.6183465,169.4,169.36,1.54668539]
["bitfinex","SOLUSD",1729473515465,0.1,169.52,169.38,20.0]
["bitfinex","SOLUSD",1729473515466,15.5573,169.52,169.38,20.0]
["bitfinex","SOLUSD",1729473515673,15.5573,169.52,169.39,1.54668539]
["bitfinex","SOLUSD",1729473515853,15.5573,169.52,169.4,20.0]
["bitfinex","SOLUSD",1729473516052,15.5573,169.52,169.41,1.54668539]
["bitfinex","SOLUSD",1729473516751,23.776884,169.51,169.42,1.54668539]
["bitfinex","SOLUSD",1729473516969,0.88511067,169.51,169.43,1.54668539]
["bitfinex","SOLUSD",1729473517866,0.88511067,169.51,169.4,4.82324009]
["bitfinex","SOLUSD",1729473518048,0.88511067,169.51,169.41,1.54094385]
["bitfinex","SOLUSD",1729473518252,0.88511067,169.51,169.42,1.54094385]
["bitfinex","SOLUSD",1729473518565,0.88511067,169.51,169.43,1.54094385]
["bitfinex","SOLUSD",1729473518763,0.88511067,169.51,169.39,20.0]
["bitfinex","SOLUSD",1729473519072,0.88511067,169.51,169.4,1.5400304]
["bitfinex","SOLUSD",1729473519272,0.88511067,169.51,169.4,8.79170738]
["bitfinex","SOLUSD",1729473519448,0.88511067,169.51,169.41,21.5400304]
["bitfinex","SOLUSD",1729473519654,0.6183465,169.56,169.47,20.0]
["bitfinex","SOLUSD",1729473519874,0.6183465,169.56,169.48,1.53774745]
["bitfinex","SOLUSD",1729473520054,0.6183465,169.56,169.48,8.61412195]
["bitfinex","SOLUSD",1729473520256,0.6183465,169.56,169.49,21.53774745]
["bitfinex","SOLUSD",1729473520455,0.6183465,169.56,169.49,20.0]
["bitfinex","SOLUSD",1729473520671,0.6183465,169.56,169.5,1.53511074]
["bitfinex","SOLUSD",1729473521273,0.6183465,169.56,169.47,20.1]
["bitfinex","SOLUSD",1729473521467,0.6183465,169.56,169.5,20.1]
["bitfinex","SOLUSD",1729473521664,0.6183465,169.56,169.5,20.0]
["bitfinex","SOLUSD",1729473522071,0.6183465,169.56,169.49,20.0]
["bitfinex","SOLUSD",1729473522255,0.6183465,169.56,169.48,20.0]
["bitfinex","SOLUSD",1729473522462,0.6183465,169.56,169.49,1.53314146]
["bitfinex","SOLUSD",1729473523264,0.6183465,169.56,169.48,27.25167698]
["bitfinex","SOLUSD",1729473523562,0.6183465,169.56,169.48,20.0]
["bitfinex","SOLUSD",1729473523762,0.6183465,169.56,169.49,1.53002412]
["bitfinex","SOLUSD",1729473524373,0.6183465,169.56,169.51,20.0]
["bitfinex","SOLUSD",1729473524778,0.6183465,169.56,169.52,1.52756606]
["bitfinex","SOLUSD",1729473524979,0.6183465,169.56,169.52,8.77924304]
["bitfinex","SOLUSD",1729473525180,0.6183465,169.56,169.53,20.0]
["bitfinex","SOLUSD",1729473525554,0.6183465,169.56,169.53,27.25167698]
["bitfinex","SOLUSD",1729473525757,0.6183465,169.56,169.53,20.0]
["bitfinex","SOLUSD",1729473526269,0.6183465,169.56,169.53,20.1]
["bitfinex","SOLUSD",1729473526976,0.6183465,169.56,169.53,27.35167698]
["bitfinex","SOLUSD",1729473527278,0.6183465,169.56,169.53,20.1]
["bitfinex","SOLUSD",1729473527477,0.88449137,169.63,169.55,20.0]
["bitfinex","SOLUSD",1729473527680,0.88449137,169.63,169.55,27.25167698]
["bitfinex","SOLUSD",1729473529483,0.88449137,169.63,169.55,20.0]
["bitfinex","SOLUSD",1729473529667,0.88449137,169.63,169.5,7.25167698]
["bitfinex","SOLUSD",1729473529668,15.6952,169.62,169.5,6.85825862]
["bitfinex","SOLUSD",1729473529871,15.6952,169.62,169.52,0.21]
["bitfinex","SOLUSD",1729473530490,15.6952,169.62,169.49,1.71889282]
["bitfinex","SOLUSD",1729473530986,15.6952,169.62,169.5,20.21]
["bitfinex","SOLUSD",1729473531187,23.776884,169.61,169.5,0.21]
["bitfinex","SOLUSD",1729473531586,23.776884,169.61,169.49,4.76374887]
["bitfinex","SOLUSD",1729473531775,23.776884,169.61,169.48,23.08335862]
["bitfinex","SOLUSD",1729473531978,23.776884,169.61,169.48,23.18335862]
["bitfinex","SOLUSD",1729473532366,6.1328,169.6,169.44,15.2356]
["bitfinex","SOLUSD",1729473532562,0.88473729,169.58,169.46,0.21]
["bitfinex","SOLUSD",1729473532792,39.918284,169.57,169.44,6.85825862]
["bitfinex","SOLUSD",1729473532969,23.776884,169.55,169.44,6.85825862]
["bitfinex","SOLUSD",1729473533793,6.1328,169.56,169.44,6.95825862]
["bitfinex","SOLUSD",1729473534281,23.776884,169.55,169.45,20.0]
["bitfinex","SOLUSD",1729473534482,24.66182556,169.55,169.45,20.0]
["bitfinex","SOLUSD",1729473538900,0.88494156,169.55,169.45,34.1099356]
["bitfinex","SOLUSD",1729473539076,0.88494156,169.55,169.47,20.0]
["bitfinex","SOLUSD",1729473539597,0.88494156,169.55,169.47,27.25167698]
["bitfinex","SOLUSD",1729473539775,0.88494156,169.55,169.47,34.1099356]
["bitfinex","SOLUSD",1729473540578,0.88494156,169.55,169.49,20.0]
["bitfinex","SOLUSD",1729473540781,0.88494156,169.55,169.51,20.0]
["bitfinex","SOLUSD",1729473541088,0.88494156,169.55,169.52,14.1099356]
["bitfinex","SOLUSD",1729473541292,15.395,169.62,169.52,14.1099356]
["bitfinex","SOLUSD",1729473541293,15.395,169.62,169.54,0.1]
["bitfinex","SOLUSD",1729473541482,6.1695,169.65,169.55,7.25167698]
["bitfinex","SOLUSD",1729473541684,6.1695,169.65,169.55,14.1099356]
["bitfinex","SOLUSD",1729473542271,0.88423065,169.64,169.55,14.1099356]
["bitfinex","SOLUSD",1729473542795,0.88423065,169.64,169.56,1.17894471]
["bitfinex","SOLUSD",1729473542997,0.88423065,169.64,169.57,14.1099356]
["bitfinex","SOLUSD",1729473543190,0.88423065,169.64,169.58,21.17879328]
["bitfinex","SOLUSD",1729473543394,0.88423065,169.64,169.58,28.0370519]
["bitfinex","SOLUSD",1729473543595,0.88423065,169.64,169.58,26.85825862]
["bitfinex","SOLUSD",1729473544397,0.88423065,169.64,169.55,6.85825862]
["bitfinex","SOLUSD",1729473544575,0.88423065,169.64,169.56,20.0]
["bitfinex","SOLUSD",1729473545798,0.88423065,169.64,169.57,1.17896035]
["bitfinex","SOLUSD",1729473546004,0.88423065,169.64,169.59,20.0]
["bitfinex","SOLUSD",1729473546588,0.7183465,169.73,169.58,20.0]
["bitfinex","SOLUSD",1729473546789,0.7183465,169.73,169.58,27.25167698]
["bitfinex","SOLUSD",1729473547081,0.6183465,169.73,169.58,27.25167698]
["bitfinex","SOLUSD",1729473547390,0.88406658,169.71,169.58,34.1099356]
["bitfinex","SOLUSD",1729473547804,23.776884,169.7,169.58,27.25167698]
["bitfinex","SOLUSD",1729473548178,23.776884,169.7,169.57,20.0]
["bitfinex","SOLUSD",1729473548179,23.776884,169.68,169.57,20.0]
["bitfinex","SOLUSD",1729473549201,0.88418843,169.67,169.57,20.0]
["bitfinex","SOLUSD",1729473549500,0.88418843,169.67,169.54,20.1]
["bitfinex","SOLUSD",1729473549801,0.88418843,169.67,169.54,26.85825862]
["bitfinex","SOLUSD",1729473549977,23.776884,169.66,169.54,26.85825862]
["bitfinex","SOLUSD",1729473550479,23.776884,169.64,169.54,6.85825862]
["bitfinex","SOLUSD",1729473550687,23.776884,169.64,169.49,15.6767]
["bitfinex","SOLUSD",1729473550999,16.3599,169.62,169.5,4.42]
["bitfinex","SOLUSD",1729473551295,0.8844679,169.61,169.5,4.42]
["bitfinex","SOLUSD",1729473551698,29.673184,169.6,169.5,4.42]
["bitfinex","SOLUSD",1729473551891,5.8966,169.59,169.5,4.42]
["bitfinex","SOLUSD",1729473552203,23.776884,169.58,169.45,6.15496775]
["bitfinex","SOLUSD",1729473552495,24.66146733,169.58,169.45,6.15496775]
["bitfinex","SOLUSD",1729473552987,24.66146733,169.58,169.46,20.0]
["bitfinex","SOLUSD",1729473553801,24.66146733,169.58,169.46,26.85825862]
["bitfinex","SOLUSD",1729473555287,24.66146733,169.58,169.46,34.1099356]
["bitfinex","SOLUSD",1729473555486,30.55836733,169.58,169.46,26.85825862]
["bitfinex","SOLUSD",1729473555798,23.776884,169.56,169.45,6.15868204]
["bitfinex","SOLUSD",1729473556601,0.88484652,169.55,169.45,6.15868204]
["bitfinex","SOLUSD",1729473556805,23.776884,169.54,169.45,6.15868204]
["bitfinex","SOLUSD",1729473557207,15.5253,169.53,169.45,6.15868204]
["bitfinex","SOLUSD",1729473558810,15.5253,169.53,169.46,20.0]
["bitfinex","SOLUSD",1729473560204,0.884938,169.52,169.46,20.0]
["bitfinex","SOLUSD",1729473560580,23.776884,169.51,169.46,20.0]
["bitfinex","SOLUSD",1729473560910,0.884938,169.52,169.37,1.02515536]
["bitfinex","SOLUSD",1729473560911,23.776884,169.49,169.37,1.02515536]
["bitfinex","SOLUSD",1729473561093,23.776884,169.49,169.4,6.16180534]
["bitfinex","SOLUSD",1729473561297,23.776884,169.49,169.34,6.85825862]
["bitfinex","SOLUSD",1729473561498,6.6549,169.5,169.35,1.49557288]
["bitfinex","SOLUSD",1729473561499,0.88523014,169.46,169.35,1.49557288]
["bitfinex","SOLUSD",1729473561681,0.88523014,169.46,169.35,7.65827706]
["bitfinex","SOLUSD",1729473561879,0.88523014,169.46,169.36,1.49557288]
["bitfinex","SOLUSD",1729473562781,0.88523014,169.46,169.36,21.49557288]
["bitfinex","SOLUSD",1729473562982,0.88523014,169.46,169.37,1.49557288]
["bitfinex","SOLUSD",1729473565092,23.776884,169.45,169.37,1.49557288]
["bitfinex","SOLUSD",1729473566684,23.28187937,169.43,169.37,1.49557288]
["bitfinex","SOLUSD",1729473567090,6.3446,169.42,169.34,7.88437225]
["bitfinex","SOLUSD",1729473567299,6.3446,169.42,169.35,1.5032295]
["bitfinex","SOLUSD",1729473568111,7.2300251,169.42,169.35,21.5032295]
["bitfinex","SOLUSD",1729473568287,7.2300251,169.42,169.36,1.5032295]
["bitfinex","SOLUSD",1729473568708,7.2300251,169.42,169.37,1.5001645]
["bitfinex","SOLUSD",1729473569007,7.2300251,169.42,169.35,20.0]
["bitfinex","SOLUSD",1729473569207,7.2300251,169.42,169.36,1.5002274]
["bitfinex","SOLUSD",1729473570609,23.776884,169.41,169.36,1.5002274]
["bitfinex","SOLUSD",1729473573003,7.2300251,169.42,169.36,1.5002274]
["bitfinex","SOLUSD",1729473576516,7.2300251,169.42,169.37,1.5021579]
["bitfinex","SOLUSD",1729473576689,7.2300251,169.42,169.38,1.50267731]
["bitfinex","SOLUSD",1729473576897,7.2300251,169.42,169.34,20.0]
["bitfinex","SOLUSD",1729473577318,7.2300251,169.42,169.35,1.50288753]
["bitfinex","SOLUSD",1729473577617,23.776884,169.41,169.35,1.50288753]
["bitfinex","SOLUSD",1729473577818,23.776884,169.41,169.33,6.16418723]
["bitfinex","SOLUSD",1729473578115,0.8854251,169.42,169.34,1.50334507]
["bitfinex","SOLUSD",1729473578313,6.479,169.46,169.34,1.50334507]
["bitfinex","SOLUSD",1729473578314,6.479,169.46,169.34,21.92638067]
["bitfinex","SOLUSD",1729473578509,15.9958,169.49,169.35,1.50334507]
["bitfinex","SOLUSD",1729473578708,15.9958,169.49,169.37,20.0]
["bitfinex","SOLUSD",1729473578920,15.9958,169.49,169.38,1.50334507]
["bitfinex","SOLUSD",1729473579307,0.88521771,169.48,169.38,1.50334507]
["bitfinex","SOLUSD",1729473580106,23.776884,169.47,169.38,1.50334507]
["bitfinex","SOLUSD",1729473580616,23.776884,169.47,169.36,1.50334507]
["bitfinex","SOLUSD",1729473580815,23.776884,169.47,169.37,1.50334507]
["bitfinex","SOLUSD",1729473581003,23.776884,169.47,169.38,1.50334507]
["bitfinex","SOLUSD",1729473581206,23.776884,169.47,169.39,1.50334507]
["bitfinex","SOLUSD",1729473581405,23.776884,169.47,169.34,6.85825862]
["bitfinex","SOLUSD",1729473581605,23.776884,169.47,169.35,1.50202524]
["bitfinex","SOLUSD",1729473581806,23.776884,169.47,169.35,21.50202524]
["bitfinex","SOLUSD",1729473582143,23.776884,169.47,169.34,6.85825862]
["bitfinex","SOLUSD",1729473582144,23.976884,169.47,169.36,1.50202524]
["bitfinex","SOLUSD",1729473582429,23.976884,169.47,169.34,6.85825862]
["bitfinex","SOLUSD",1729473582430,6.1723,169.44,169.37,1.50202524]
["bitfinex","SOLUSD",1729473582718,23.776884,169.41,169.38,1.50202524]
["bitfinex","SOLUSD",1729473582910,23.776884,169.41,169.31,6.85825862]
["bitfinex","SOLUSD",1729473583114,23.776884,169.39,169.32,1.50245581]
["bitfinex","SOLUSD",1729473583509,23.776884,169.39,169.33,1.50245581]
["bitfinex","SOLUSD",1729473583709,23.776884,169.39,169.34,1.50245581]
["bitfinex","SOLUSD",1729473584024,23.776884,169.39,169.28,6.1648684]
["bitfinex","SOLUSD",1729473584326,23.776884,169.39,169.29,1.50265922]
["bitfinex","SOLUSD",1729473584708,23.776884,169.39,169.29,21.50265922]
["bitfinex","SOLUSD",1729473584906,23.776884,169.39,169.3,1.50265922]
["bitfinex","SOLUSD",1729473586913,23.776884,169.37,169.3,1.50265922]
["bitfinex","SOLUSD",1729473587128,23.776884,169.35,169.3,1.50265922]
["bitfinex","SOLUSD",1729473587326,23.776884,169.35,169.29,1.50265922]
["bitfinex","SOLUSD",1729473587507,23.776884,169.35,169.21,16.3005]
["bitfinex","SOLUSD",1729473587508,23.776884,169.35,169.3,1.50155924]
["bitfinex","SOLUSD",1729473587710,23.776884,169.33,169.31,1.48988486]
["bitfinex","SOLUSD",1729473588010,23.776884,169.33,169.23,7.19433601]
["bitfinex","SOLUSD",1729473588206,23.776884,169.33,169.24,1.48950527]
["bitfinex","SOLUSD",1729473588429,23.776884,169.33,169.24,21.48950527]
["bitfinex","SOLUSD",1729473588631,23.776884,169.33,169.25,1.48950527]
["bitfinex","SOLUSD",1729473589110,0.84759562,169.34,169.25,1.48950527]
["bitfinex","SOLUSD",1729473590516,23.776884,169.33,169.25,1.48950527]
["bitfinex","SOLUSD",1729473591037,23.776884,169.33,169.24,20.0]
["bitfinex","SOLUSD",1729473591239,23.776884,169.33,169.25,1.48909464]
["bitfinex","SOLUSD",1729473594041,23.776884,169.33,169.24,20.0]
["bitfinex","SOLUSD",1729473601634,6.5584,169.32,169.24,20.0]
["bitfinex","SOLUSD",1729473601829,23.776884,169.31,169.24,20.0]
["bitfinex","SOLUSD",1729473602232,23.776884,169.31,169.23,6.16744116]
["bitfinex","SOLUSD",1729473602735,39.996884,169.29,169.23,6.16744116]
["bitfinex","SOLUSD",1729473604948,0.84789649,169.3,169.24,20.0]
["bitfinex","SOLUSD",1729473607047,23.776884,169.29,169.23,6.16744116]
["bitfinex","SOLUSD",1729473607535,23.776884,169.29,169.19,6.85825862]
["bitfinex","SOLUSD",1729473607730,23.876884,169.29,169.2,1.48788456]
["bitfinex","SOLUSD",1729473607951,23.876884,169.29,169.19,6.85825862]
["bitfinex","SOLUSD",1729473608138,23.876884,169.29,169.15,0.6183465]
["bitfinex","SOLUSD",1729473608139,23.776884,169.27,169.2,1.48892004]
["bitfinex","SOLUSD",1729473608448,23.776884,169.27,169.15,13.64603567]
["bitfinex","SOLUSD",1729473608449,23.776884,169.25,169.15,13.64603567]
["bitfinex","SOLUSD",1729473608640,23.776884,169.25,169.16,1.48941459]
["bitfinex","SOLUSD",1729473608847,23.776884,169.23,169.16,1.48941459]
["bitfinex","SOLUSD",1729473609556,23.776884,169.21,169.16,1.48941459]
["bitfinex","SOLUSD",1729473609734,23.776884,169.21,169.15,0.6183465]
["bitfinex","SOLUSD",1729473610054,23.776884,169.19,169.15,0.6183465]
["bitfinex","SOLUSD",1729473610352,23.776884,169.17,169.15,0.6183465]
["bitfinex","SOLUSD",1729473612241,0.1,169.16,169.15,0.6183465]
["bitfinex","SOLUSD",1729473612755,23.776884,169.17,169.15,0.6183465]
["bitfinex","SOLUSD",1729473616450,6.75934558,169.18,169.15,0.6183465]
["bitfinex","SOLUSD",1729473616451,0.84854558,169.18,169.15,0.6183465]
["bitfinex","SOLUSD",1729473619249,23.776884,169.17,169.15,0.6183465]
["bitfinex","SOLUSD",1729473619631,23.876884,169.17,169.15,0.6183465]
["bitfinex","SOLUSD",1729473620033,5.9115,169.16,169.15,0.6183465]
["bitfinex","SOLUSD",1729473620242,29.788384,169.16,169.15,0.6183465]
["bitfinex","SOLUSD",1729473620456,46.118084,169.16,169.15,0.6183465]
["bitfinex","SOLUSD",1729473621558,40.106584,169.16,169.15,0.6183465]
["bitfinex","SOLUSD",1729473622944,46.018084,169.16,169.15,0.6183465]
["bitfinex","SOLUSD",1729473623236,40.106584,169.16,169.15,0.6183465]
["bitfinex","SOLUSD",1729473623436,40.206584,169.16,169.15,0.6183465]
["bitfinex","SOLUSD",1729473624555,46.118084,169.16,169.15,0.6183465]
["bitfinex","SOLUSD",1729473625545,40.106584,169.16,169.15,0.6183465]
["bitfinex","SOLUSD",1729473628236,40.206584,169.16,169.15,0.6183465]
["bitfinex","SOLUSD",1729473628448,40.106584,169.16,169.15,0.6183465]
["bitfinex","SOLUSD",1729473629239,40.206584,169.16,169.15,0.6183465]
["bitfinex","SOLUSD",1729473629439,40.106584,169.16,169.15,0.6183465]
["bitfinex","SOLUSD",1729473632645,23.776884,169.16,169.15,0.6183465]
["bitfinex","SOLUSD",1729473632968,21.8165,169.2,169.15,0.6183465]
["bitfinex","SOLUSD",1729473633165,21.9165,169.2,169.15,0.6183465]
["bitfinex","SOLUSD",1729473633664,0.1,169.19,169.15,0.6183465]
["bitfinex","SOLUSD",1729473633971,0.84042679,169.19,169.15,0.6183465]
["bitfinex","SOLUSD",1729473634169,23.776884,169.18,169.15,0.6183465]
["bitfinex","SOLUSD",1729473635262,0.84042679,169.19,169.15,0.6183465]
["bitfinex","SOLUSD",1729473637871,23.776884,169.18,169.15,0.6183465]
["bitfinex","SOLUSD",1729473643658,0.1,169.27,169.15,0.6183465]
["bitfinex","SOLUSD",1729473643855,0.1,169.28,169.17,20.0]
["bitfinex","SOLUSD",1729473644055,6.0065,169.31,169.17,20.0]
["bitfinex","SOLUSD",1729473644056,0.1,169.29,169.18,1.49214526]
["bitfinex","SOLUSD",1729473644277,0.1,169.31,169.18,1.49214526]
["bitfinex","SOLUSD",1729473644450,0.2,169.3,169.18,1.49214526]
["bitfinex","SOLUSD",1729473644657,0.1,169.29,169.18,1.49214526]
["bitfinex","SOLUSD",1729473646163,0.1,169.29,169.17,20.0]
["bitfinex","SOLUSD",1729473646478,0.1,169.28,169.18,1.49375832]
["bitfinex","SOLUSD",1729473646660,0.9645966,169.3,169.18,1.49375832]
["bitfinex","SOLUSD",1729473646866,1.0645966,169.3,169.18,1.49375832]
["bitfinex","SOLUSD",1729473647176,0.9645966,169.3,169.18,1.49375832]
["bitfinex","SOLUSD",1729473647378,1.0645966,169.3,169.18,1.49375832]
["bitfinex","SOLUSD",1729473647964,0.1,169.27,169.18,1.49375832]
["bitfinex","SOLUSD",1729473648161,0.1,169.28,169.18,1.49375832]
["bitfinex","SOLUSD",1729473648355,0.1,169.29,169.18,1.49375832]
["bitfinex","SOLUSD",1729473648356,0.2,169.29,169.18,1.49375832]
["bitfinex","SOLUSD",1729473648564,0.2,169.28,169.18,1.49375832]
["bitfinex","SOLUSD",1729473649255,6.1073,169.28,169.18,1.49375832]
["bitfinex","SOLUSD",1729473649460,0.2,169.27,169.18,1.49375832]
["bitfinex","SOLUSD",1729473649655,0.2,169.27,169.15,20.6183465]
["bitfinex","SOLUSD",1729473649872,0.86483419,169.29,169.15,35.2762321]
["bitfinex","SOLUSD",1729473650078,0.86483419,169.29,169.17,20.0]
["bitfinex","SOLUSD",1729473650277,0.86483419,169.29,169.19,20.0]
["bitfinex","SOLUSD",1729473650582,0.86483419,169.29,169.2,1.49557175]
["bitfinex","SOLUSD",1729473651381,0.86483419,169.29,169.21,20.0]
["bitfinex","SOLUSD",1729473651677,0.86483419,169.29,169.24,20.0]
["bitfinex","SOLUSD",1729473651882,0.86483419,169.29,169.26,20.0]
["bitfinex","SOLUSD",1729473652188,0.86483419,169.29,169.28,20.0]
["bitfinex","SOLUSD",1729473652363,0.86483419,169.29,169.28,21.49557175]
["bitfinex","SOLUSD",1729473652564,0.86483419,169.29,169.28,28.57432481]
["bitfinex","SOLUSD",1729473652963,21.8967,169.43,169.28,28.57432481]
["bitfinex","SOLUSD",1729473653168,21.8967,169.43,169.3,20.0]
["bitfinex","SOLUSD",1729473653357,21.8967,169.43,169.3,27.07875306]
["bitfinex","SOLUSD",1729473653556,11.01882842,169.65,169.3,27.07875306]
["bitfinex","SOLUSD",1729473653557,6.92477979,169.54,169.33,0.1]
["bitfinex","SOLUSD",1729473653787,0.1,169.5,169.35,20.0]
["bitfinex","SOLUSD",1729473653966,6.5947,169.47,169.36,1.49634799]
["bitfinex","SOLUSD",1729473654176,0.86378803,169.46,169.36,1.49634799]
["bitfinex","SOLUSD",1729473654473,0.96378803,169.46,169.36,1.49634799]
["bitfinex","SOLUSD",1729473656162,0.86378803,169.46,169.35,20.0]
["bitfinex","SOLUSD",1729473656484,0.86378803,169.46,169.36,7.07875306]
["bitfinex","SOLUSD",1729473656659,0.86378803,169.46,169.37,21.49323758]
["bitfinex","SOLUSD",1729473656968,0.86378803,169.46,169.38,16.15112318]
["bitfinex","SOLUSD",1729473657173,0.86378803,169.46,169.39,21.49303334]
["bitfinex","SOLUSD",1729473657380,0.86378803,169.46,169.39,20.0]
["bitfinex","SOLUSD",1729473657563,0.86378803,169.46,169.4,1.4917777]
["bitfinex","SOLUSD",1729473659477,0.86378803,169.46,169.39,20.0]
["bitfinex","SOLUSD",1729473660064,0.86378803,169.46,169.35,20.0]
["bitfinex","SOLUSD",1729473660270,0.86378803,169.46,169.36,1.48905136]
["bitfinex","SOLUSD",1729473660477,0.86378803,169.46,169.37,20.0]
["bitfinex","SOLUSD",1729473660781,0.86378803,169.46,169.37,34.6578856]
["bitfinex","SOLUSD",1729473661084,0.86378803,169.46,169.38,1.48958458]
["bitfinex","SOLUSD",1729473661764,0.86378803,169.46,169.38,9.06871712]
["bitfinex","SOLUSD",1729473662084,0.86378803,169.46,169.39,29.06871712]
["bitfinex","SOLUSD",1729473662280,0.86378803,169.46,169.4,1.48958458]
["bitfinex","SOLUSD",1729473663355,0.86378803,169.46,169.39,27.57913254]
["bitfinex","SOLUSD",1729473663561,0.86378803,169.46,169.41,27.57913254]
["bitfinex","SOLUSD",1729473663976,0.86378803,169.46,169.41,34.6578856]
["bitfinex","SOLUSD",1729473664375,0.86378803,169.46,169.42,1.48418871]
["bitfinex","SOLUSD",1729473665168,0.86378803,169.46,169.41,34.6578856]
["bitfinex","SOLUSD",1729473666483,21.7857,169.57,169.43,20.0]
["bitfinex","SOLUSD",1729473666660,21.7857,169.57,169.44,8.75893319]
["bitfinex","SOLUSD",1729473666861,21.7857,169.57,169.45,20.0]
["bitfinex","SOLUSD",1729473667165,21.7857,169.57,169.47,20.0]
["bitfinex","SOLUSD",1729473667367,0.86161394,169.56,169.47,20.0]
["bitfinex","SOLUSD",1729473667566,0.86161394,169.56,169.48,1.17979082]
["bitfinex","SOLUSD",1729473667763,0.86161394,169.56,169.47,27.57913254]
["bitfinex","SOLUSD",1729473668066,0.86161394,169.56,169.44,20.0]
["bitfinex","SOLUSD",1729473669261,16.2971,169.54,169.43,14.6578856]
["bitfinex","SOLUSD",1729473669477,16.2971,169.54,169.4,6.5696]
["bitfinex","SOLUSD",1729473669659,16.2971,169.54,169.41,4.43]
["bitfinex","SOLUSD",1729473669977,16.2971,169.54,169.4,6.5696]
["bitfinex","SOLUSD",1729473669978,0.86169215,169.53,169.4,6.5696]
["bitfinex","SOLUSD",1729473670895,0.86169215,169.53,169.41,20.0]
["bitfinex","SOLUSD",1729473671078,0.86169215,169.53,169.38,15.0984]
["bitfinex","SOLUSD",1729473671079,6.76039215,169.53,169.38,15.0984]
["bitfinex","SOLUSD",1729473671276,6.86039215,169.53,169.38,15.0984]
["bitfinex","SOLUSD",1729473672080,6.76039215,169.53,169.38,15.0984]
["bitfinex","SOLUSD",1729473672275,6.86039215,169.53,169.38,15.0984]
["bitfinex","SOLUSD",1729473672487,5.999,169.52,169.39,20.0]
["bitfinex","SOLUSD",1729473672668,5.8999,169.5,169.36,6.4596]
["bitfinex","SOLUSD",1729473672983,6.4965,169.48,169.36,6.4596]
["bitfinex","SOLUSD",1729473673162,6.4965,169.48,169.37,5.8999]
["bitfinex","SOLUSD",1729473673582,0.86206805,169.47,169.37,5.8999]
["bitfinex","SOLUSD",1729473673792,0.86206805,169.47,169.36,6.4596]
["bitfinex","SOLUSD",1729473673999,0.86206805,169.47,169.36,12.9561]
["bitfinex","SOLUSD",1729473674283,0.86206805,169.47,169.37,20.0]
["bitfinex","SOLUSD",1729473674486,0.86206805,169.47,169.37,27.57913254]
["bitfinex","SOLUSD",1729473675784,0.86206805,169.47,169.37,20.0]
["bitfinex","SOLUSD",1729473676168,0.86206805,169.47,169.39,20.0]
["bitfinex","SOLUSD",1729473676393,0.86206805,169.47,169.41,20.0]
["bitfinex","SOLUSD",1729473676782,0.86206805,169.47,169.41,27.57913254]
["bitfinex","SOLUSD",1729473677271,0.86206805,169.47,169.42,7.57913254]
["bitfinex","SOLUSD",1729473677473,0.86206805,169.47,169.43,20.0]
["bitfinex","SOLUSD",1729473679579,0.86206805,169.47,169.42,20.0]
["bitfinex","SOLUSD",1729473680367,0.86206805,169.47,169.44,20.0]
["bitfinex","SOLUSD",1729473680598,0.86206805,169.47,169.42,20.0]
["bitfinex","SOLUSD",1729473680890,0.86206805,169.47,169.43,16.0697]
["bitfinex","SOLUSD",1729473681092,0.86206805,169.47,169.44,20.0]
["bitfinex","SOLUSD",1729473681262,0.86206805,169.47,169.45,8.75880475]
["bitfinex","SOLUSD",1729473681470,0.86206805,169.47,169.46,20.0]
["bitfinex","SOLUSD",1729473681671,0.86206805,169.47,169.46,27.57913254]
["bitfinex","SOLUSD",1729473681873,0.86206805,169.47,169.46,20.0]
["bitfinex","SOLUSD",1729473682282,0.86206805,169.47,169.44,1.17966023]
["bitfinex","SOLUSD",1729473682464,1.47036595,169.59,169.44,1.17966023]
["bitfinex","SOLUSD",1729473682465,1.47036595,169.59,169.44,8.21141097]
["bitfinex","SOLUSD",1729473683272,1.47036595,169.59,169.45,7.03175074]
["bitfinex","SOLUSD",1729473683688,1.47036595,169.59,169.46,20.0]
["bitfinex","SOLUSD",1729473684178,1.47036595,169.59,169.44,1.17966023]
["bitfinex","SOLUSD",1729473684179,1.47036595,169.59,169.44,20.0]
["bitfinex","SOLUSD",1729473684375,6.75838186,169.58,169.44,20.0]
["bitfinex","SOLUSD",1729473684679,6.75838186,169.58,169.38,6.4257]
["bitfinex","SOLUSD",1729473684680,6.3332,169.55,169.38,6.4257]
["bitfinex","SOLUSD",1729473684881,1.47036595,169.54,169.39,1.47551297]
["bitfinex","SOLUSD",1729473685084,5.8989,169.53,169.39,1.47551297]
["bitfinex","SOLUSD",1729473685275,1.47036595,169.52,169.38,14.576]
["bitfinex","SOLUSD",1729473685594,7.36936595,169.52,169.38,14.576]
["bitfinex","SOLUSD",1729473685772,1.47036595,169.52,169.38,14.576]
["bitfinex","SOLUSD",1729473686392,1.47036595,169.51,169.38,14.576]
["bitfinex","SOLUSD",1729473686587,1.47036595,169.51,169.39,20.0]
["bitfinex","SOLUSD",1729473687292,7.36936595,169.52,169.39,20.0]
["bitfinex","SOLUSD",1729473688391,0.87804859,169.51,169.39,20.0]
["bitfinex","SOLUSD",1729473688579,1.47036595,169.5,169.39,20.0]
["bitfinex","SOLUSD",1729473688973,2.34841454,169.51,169.39,20.0]
["bitfinex","SOLUSD",1729473689281,0.87804859,169.51,169.39,27.03175074]
["bitfinex","SOLUSD",1729473689488,0.87804859,169.51,169.39,20.0]
["bitfinex","SOLUSD",1729473691197,0.87804859,169.51,169.4,1.47567814]
["bitfinex","SOLUSD",1729473692000,0.87804859,169.51,169.39,20.0]
["bitfinex","SOLUSD",1729473692290,0.87804859,169.51,169.4,1.47568247]
["bitfinex","SOLUSD",1729473693091,16.4782,169.6,169.43,20.1]
["bitfinex","SOLUSD",1729473693274,1.47036595,169.59,169.44,1.47568247]
["bitfinex","SOLUSD",1729473694280,2.44793969,169.59,169.44,1.47568247]
["bitfinex","SOLUSD",1729473694481,8.34463969,169.59,169.44,1.47568247]
["bitfinex","SOLUSD",1729473695092,8.34463969,169.59,169.43,20.0]
["bitfinex","SOLUSD",1729473695390,8.34463969,169.59,169.44,1.4753594]
["bitfinex","SOLUSD",1729473695693,2.34793969,169.59,169.44,1.4753594]
["bitfinex","SOLUSD",1729473695895,2.34793969,169.59,169.45,20.0]
["bitfinex","SOLUSD",1729473696071,2.34793969,169.59,169.46,1.4753594]
["bitfinex","SOLUSD",1729473697780,2.34793969,169.59,169.46,9.78667252]
["bitfinex","SOLUSD",1729473698089,2.34793969,169.59,169.47,28.50711014]
["bitfinex","SOLUSD",1729473698292,2.34793969,169.59,169.47,27.03175074]
["bitfinex","SOLUSD",1729473698672,2.34793969,169.59,169.42,18.97052756]
["bitfinex","SOLUSD",1729473698883,8.24453969,169.59,169.43,1.47523141]
["bitfinex","SOLUSD",1729473699085,8.34453969,169.59,169.43,1.47523141]
["bitfinex","SOLUSD",1729473699288,2.44793969,169.59,169.43,8.50698215]
["bitfinex","SOLUSD",1729473699488,2.44793969,169.59,169.44,1.47523141]
["bitfinex","SOLUSD",1729473699683,2.34793969,169.59,169.44,1.47523141]
["bitfinex","SOLUSD",1729473700195,2.34793969,169.59,169.44,21.47523141]
["bitfinex","SOLUSD",1729473700381,2.34793969,169.59,169.45,1.47523141]
["bitfinex","SOLUSD",1729473702103,50.0,169.55,169.46,21.47884916]
["bitfinex","SOLUSD",1729473702283,1.47036595,169.54,169.47,1.47884916]
["bitfinex","SOLUSD",1729473702603,1.47036595,169.54,169.46,20.0]
["bitfinex","SOLUSD",1729473702782,2.34809419,169.54,169.47,1.48053072]
["bitfinex","SOLUSD",1729473703403,2.34809419,169.54,169.48,1.48053072]
["bitfinex","SOLUSD",1729473703604,0.87772824,169.54,169.43,20.0]
["bitfinex","SOLUSD",1729473703780,2.34809419,169.54,169.44,1.48242557]
["bitfinex","SOLUSD",1729473704401,0.87772824,169.54,169.44,1.48242557]
["bitfinex","SOLUSD",1729473704603,0.87772824,169.54,169.44,8.51417631]
["bitfinex","SOLUSD",1729473704804,50.0,169.55,169.45,29.69385042]
["bitfinex","SOLUSD",1729473704981,50.0,169.55,169.46,1.48242557]
["bitfinex","SOLUSD",1729473705184,50.0,169.55,169.48,20.0]
["bitfinex","SOLUSD",1729473705402,50.0,169.55,169.49,1.48242557]
["bitfinex","SOLUSD",1729473705987,0.87773187,169.54,169.49,1.48242557]
["bitfinex","SOLUSD",1729473707605,50.0,169.55,169.51,20.0]
["bitfinex","SOLUSD",1729473707811,50.0,169.55,169.53,20.0]
["bitfinex","SOLUSD",1729473708011,50.0,169.55,169.54,1.48242557]
["bitfinex","SOLUSD",1729473710798,50.0,169.55,169.42,14.3724]
["bitfinex","SOLUSD",1729473710987,1.47036595,169.54,169.43,1.47510186]
["bitfinex","SOLUSD",1729473711187,50.0,169.55,169.45,0.1]
["bitfinex","SOLUSD",1729473711393,50.0,169.55,169.46,16.16141702]
["bitfinex","SOLUSD",1729473711595,50.0,169.55,169.47,1.47510186]
["bitfinex","SOLUSD",1729473711792,50.0,169.55,169.46,14.68631516]
["bitfinex","SOLUSD",1729473711793,0.8737764,169.54,169.48,8.5068526]
["bitfinex","SOLUSD",1729473712010,0.8737764,169.54,169.49,1.47510186]
["bitfinex","SOLUSD",1729473712231,2.34414235,169.54,169.5,1.47510186]
["bitfinex","SOLUSD",1729473712389,2.34414235,169.54,169.43,20.0]
["bitfinex","SOLUSD",1729473712390,2.34414235,169.54,169.51,1.47510186]
["bitfinex","SOLUSD",1729473712589,2.34414235,169.54,169.52,1.47510186]
["bitfinex","SOLUSD",1729473712914,0.8737764,169.54,169.45,7.03175074]
["bitfinex","SOLUSD",1729473713096,0.8737764,169.54,169.46,1.47533972]
["bitfinex","SOLUSD",1729473713413,0.8737764,169.54,169.47,1.47533972]
["bitfinex","SOLUSD",1729473713617,2.34414235,169.54,169.48,1.47533972]
["bitfinex","SOLUSD",1729473713821,21.4333,169.53,169.49,1.47533972]
["bitfinex","SOLUSD",1729473714015,1.47036595,169.52,169.5,1.47533972]
["bitfinex","SOLUSD",1729473714217,1.47036595,169.52,169.51,1.47533972]
["bitfinex","SOLUSD",1729473714409,1.47036595,169.52,169.43,1.47533972]
["bitfinex","SOLUSD",1729473714608,1.47036595,169.52,169.44,1.47533972]
["bitfinex","SOLUSD",1729473714905,1.47036595,169.52,169.45,1.47533972]
["bitfinex","SOLUSD",1729473715105,1.47036595,169.52,169.46,1.47533972]
["bitfinex","SOLUSD",1729473715310,50.0,169.55,169.47,1.47533972]
["bitfinex","SOLUSD",1729473715527,50.0,169.55,169.43,20.0]
["bitfinex","SOLUSD",1729473715528,50.0,169.55,169.48,1.47533972]
["bitfinex","SOLUSD",1729473715723,50.0,169.55,169.49,1.47533972]
["bitfinex","SOLUSD",1729473715928,50.0,169.55,169.5,1.47533972]
["bitfinex","SOLUSD",1729473716106,0.87377914,169.54,169.45,20.0]
["bitfinex","SOLUSD",1729473716429,2.34414509,169.54,169.46,1.47535188]
["bitfinex","SOLUSD",1729473716604,2.34414509,169.54,169.47,1.47535188]
["bitfinex","SOLUSD",1729473716800,2.34414509,169.54,169.48,1.47535188]
["bitfinex","SOLUSD",1729473717127,2.34414509,169.54,169.49,1.47535188]
["bitfinex","SOLUSD",1729473717300,2.34414509,169.54,169.5,1.47535188]
["bitfinex","SOLUSD",1729473717503,2.34414509,169.54,169.43,6.15915532]
["bitfinex","SOLUSD",1729473717504,2.34414509,169.54,169.51,1.47535188]
["bitfinex","SOLUSD",1729473717724,2.34414509,169.54,169.52,1.47535188]
["bitfinex","SOLUSD",1729473717920,2.34414509,169.54,169.43,6.15915532]
["bitfinex","SOLUSD",1729473718125,0.87377914,169.54,169.44,1.47549806]
["bitfinex","SOLUSD",1729473718313,0.87377914,169.54,169.45,1.47549806]
["bitfinex","SOLUSD",1729473718514,0.87377914,169.54,169.46,1.47549806]
["bitfinex","SOLUSD",1729473718827,2.34414509,169.54,169.47,1.47549806]
["bitfinex","SOLUSD",1729473719021,2.34414509,169.54,169.48,1.47549806]
["bitfinex","SOLUSD",1729473719217,2.34414509,169.54,169.49,1.47549806]
["bitfinex","SOLUSD",1729473719424,2.34414509,169.54,169.5,1.47549806]
["bitfinex","SOLUSD",1729473719726,2.34414509,169.54,169.51,1.47549806]
["bitfinex","SOLUSD",1729473719935,2.34414509,169.54,169.52,1.47549806]
["bitfinex","SOLUSD",1729473720110,2.34414509,169.54,169.45,1.47549806]
["bitfinex","SOLUSD",1729473720431,2.34414509,169.54,169.46,1.47549806]
["bitfinex","SOLUSD",1729473720432,0.87377914,169.54,169.46,1.47549806]
["bitfinex","SOLUSD",1729473720736,0.87377914,169.54,169.47,1.47549806]
["bitfinex","SOLUSD",1729473720936,0.87377914,169.54,169.48,1.47549806]
["bitfinex","SOLUSD",1729473721115,0.87377914,169.54,169.49,1.47549806]
["bitfinex","SOLUSD",1729473721315,0.87377914,169.54,169.5,1.47549806]
["bitfinex","SOLUSD",1729473721511,0.87377914,169.54,169.51,1.47549806]
["bitfinex","SOLUSD",1729473721735,0.87377914,169.54,169.52,1.47549806]
["bitfinex","SOLUSD",1729473721911,0.87377914,169.54,169.44,20.0]
["bitfinex","SOLUSD",1729473722112,0.87377914,169.54,169.46,20.0]
["bitfinex","SOLUSD",1729473722529,2.34414509,169.54,169.47,1.475268]
["bitfinex","SOLUSD",1729473722731,2.34414509,169.54,169.43,6.15915532]
["bitfinex","SOLUSD",1729473722732,2.34414509,169.54,169.48,1.475268]
["bitfinex","SOLUSD",1729473722909,2.34414509,169.54,169.49,1.475268]
["bitfinex","SOLUSD",1729473723112,2.34414509,169.54,169.5,1.475268]
["bitfinex","SOLUSD",1729473723330,2.34414509,169.54,169.51,1.475268]
["bitfinex","SOLUSD",1729473723528,2.34414509,169.54,169.52,1.475268]
["bitfinex","SOLUSD",1729473723818,2.34414509,169.54,169.53,1.475268]
["bitfinex","SOLUSD",1729473725112,2.34414509,169.54,169.45,1.475268]
["bitfinex","SOLUSD",1729473725316,2.34414509,169.54,169.46,1.475268]
["bitfinex","SOLUSD",1729473725521,2.34414509,169.54,169.44,20.0]
["bitfinex","SOLUSD",1729473725831,2.34414509,169.54,169.45,1.47529256]
["bitfinex","SOLUSD",1729473726041,2.34414509,169.54,169.46,1.47529256]
["bitfinex","SOLUSD",1729473726208,2.34414509,169.54,169.47,1.47529256]
["bitfinex","SOLUSD",1729473726414,2.34414509,169.54,169.48,1.47529256]
["bitfinex","SOLUSD",1729473726728,2.34414509,169.54,169.49,1.47529256]
["bitfinex","SOLUSD",1729473726911,2.34414509,169.54,169.5,1.47529256]
["bitfinex","SOLUSD",1729473727113,2.34414509,169.54,169.51,1.47529256]
["bitfinex","SOLUSD",1729473727319,2.34414509,169.54,169.52,1.47529256]
["bitfinex","SOLUSD",1729473727520,2.34414509,169.54,169.53,1.47529256]
["bitfinex","SOLUSD",1729473727930,2.34414509,169.54,169.44,1.47529256]
["bitfinex","SOLUSD",1729473728128,2.34414509,169.54,169.45,1.47529256]
["bitfinex","SOLUSD",1729473728334,2.34414509,169.54,169.46,1.47529256]
["bitfinex","SOLUSD",1729473728516,2.34414509,169.54,169.47,1.47529256]
["bitfinex","SOLUSD",1729473728716,2.34414509,169.54,169.48,1.47529256]
["bitfinex","SOLUSD",1729473728922,2.34414509,169.54,169.49,1.47529256]
["bitfinex","SOLUSD",1729473729125,2.34414509,169.54,169.5,1.47543197]
["bitfinex","SOLUSD",1729473729435,2.34414509,169.54,169.51,1.47543197]
["bitfinex","SOLUSD",1729473729653,0.87377914,169.54,169.52,1.47543197]
["bitfinex","SOLUSD",1729473729946,0.87377914,169.54,169.53,1.47543197]
["bitfinex","SOLUSD",1729473729947,2.34414509,169.54,169.53,1.47543197]
["bitfinex","SOLUSD",1729473730127,2.34414509,169.54,169.44,1.47543197]
["bitfinex","SOLUSD",1729473730316,2.34414509,169.54,169.45,1.47543197]
["bitfinex","SOLUSD",1729473730519,2.34414509,169.54,169.46,1.47543197]
["bitfinex","SOLUSD",1729473730724,2.34414509,169.54,169.47,1.47543197]
["bitfinex","SOLUSD",1729473730925,2.34414509,169.54,169.48,1.47543197]
["bitfinex","SOLUSD",1729473731220,2.34414509,169.54,169.49,1.47543197]
["bitfinex","SOLUSD",1729473731431,2.34414509,169.54,169.5,1.47543197]
["bitfinex","SOLUSD",1729473731631,2.34414509,169.54,169.51,1.47543197]
["bitfinex","SOLUSD",1729473731941,2.34414509,169.54,169.52,1.47543197]
["bitfinex","SOLUSD",1729473732141,2.34414509,169.54,169.53,1.47543197]
["bitfinex","SOLUSD",1729473732836,2.34414509,169.54,169.53,1.47541819]
["bitfinex","SOLUSD",1729473733620,2.34414509,169.54,169.44,1.47541819]
["bitfinex","SOLUSD",1729473733843,2.34414509,169.54,169.45,1.47541819]
["bitfinex","SOLUSD",1729473734017,2.34414509,169.54,169.46,1.47541819]
["bitfinex","SOLUSD",1729473734217,2.34414509,169.54,169.47,1.47541819]
["bitfinex","SOLUSD",1729473734415,2.34414509,169.54,169.48,1.47541819]
["bitfinex","SOLUSD",1729473734613,2.34414509,169.54,169.49,1.47541819]
["bitfinex","SOLUSD",1729473734824,2.34414509,169.54,169.5,1.47541819]
["bitfinex","SOLUSD",1729473735030,2.34414509,169.54,169.51,1.47541819]
["bitfinex","SOLUSD",1729473735231,2.34414509,169.54,169.52,1.47541819]
["bitfinex","SOLUSD",1729473735436,2.34414509,169.54,169.43,26.15928022]
["bitfinex","SOLUSD",1729473735437,2.34414509,169.54,169.53,1.47541819]
["bitfinex","SOLUSD",1729473735631,26.12102909,169.54,169.53,1.47541819]
["bitfinex","SOLUSD",1729473735959,26.12102909,169.54,169.44,1.47553771]
["bitfinex","SOLUSD",1729473735960,23.776884,169.53,169.44,1.47553771]
["bitfinex","SOLUSD",1729473736165,1.47036595,169.52,169.45,1.47554574]
["bitfinex","SOLUSD",1729473736446,1.47036595,169.52,169.46,1.47554574]
["bitfinex","SOLUSD",1729473736654,1.47036595,169.52,169.47,1.47554574]
["bitfinex","SOLUSD",1729473736821,16.5017,169.5,169.48,1.47554574]
["bitfinex","SOLUSD",1729473737028,17.97206595,169.5,169.49,1.47554574]
["bitfinex","SOLUSD",1729473737746,16.5017,169.5,169.49,1.47554574]
["bitfinex","SOLUSD",1729473737930,0.87005067,169.51,169.49,1.47554574]
["bitfinex","SOLUSD",1729473738130,0.87005067,169.51,169.5,1.47554574]
["bitfinex","SOLUSD",1729473739620,0.87005067,169.51,169.45,34.5921]
["bitfinex","SOLUSD",1729473739825,0.87005067,169.51,169.46,1.47530489]
["bitfinex","SOLUSD",1729473740036,0.87005067,169.51,169.47,1.47530489]
["bitfinex","SOLUSD",1729473740230,0.87005067,169.51,169.48,1.47530489]
["bitfinex","SOLUSD",1729473740540,0.87005067,169.51,169.49,1.47530489]
["bitfinex","SOLUSD",1729473740736,0.87005067,169.51,169.5,1.47530489]
["bitfinex","SOLUSD",1729473741737,16.71925067,169.51,169.5,1.47530489]
["bitfinex","SOLUSD",1729473741939,18.18961662,169.51,169.5,1.47530489]
["bitfinex","SOLUSD",1729473742432,18.18961662,169.51,169.5,7.97419091]
["bitfinex","SOLUSD",1729473742631,18.18961662,169.51,169.5,1.47530489]
["bitfinex","SOLUSD",1729473743241,41.96650062,169.51,169.45,20.0]
["bitfinex","SOLUSD",1729473743420,23.776884,169.5,169.44,6.1600495]
["bitfinex","SOLUSD",1729473743625,23.776884,169.5,169.37,14.7336]
["bitfinex","SOLUSD",1729473743626,1.47036595,169.49,169.37,14.7336]
["bitfinex","SOLUSD",1729473743934,1.47036595,169.49,169.42,6.16131808]
["bitfinex","SOLUSD",1729473744143,1.47036595,169.49,169.37,21.76535074]
["bitfinex","SOLUSD",1729473744448,1.47036595,169.49,169.41,6.16181144]
["bitfinex","SOLUSD",1729473744752,1.47036595,169.49,169.38,13.71761491]
["bitfinex","SOLUSD",1729473744925,1.47036595,169.49,169.41,6.16132414]
["bitfinex","SOLUSD",1729473745127,1.47036595,169.49,169.38,13.71761491]
["bitfinex","SOLUSD",1729473745330,1.47036595,169.49,169.42,20.0]
["bitfinex","SOLUSD",1729473754959,23.776884,169.48,169.42,20.0]
["bitfinex","SOLUSD",1729473755140,1.47036595,169.47,169.43,1.47576849]
["bitfinex","SOLUSD",1729473755460,1.47036595,169.47,169.44,1.47576849]
["bitfinex","SOLUSD",1729473755660,23.776884,169.46,169.45,1.47576849]
["bitfinex","SOLUSD",1729473757148,23.776884,169.46,169.38,1.47576849]
["bitfinex","SOLUSD",1729473757350,23.776884,169.46,169.39,1.47576849]
["bitfinex","SOLUSD",1729473757537,23.776884,169.46,169.4,1.47576849]
["bitfinex","SOLUSD",1729473757738,23.776884,169.46,169.41,1.47611876]
["bitfinex","SOLUSD",1729473757952,23.776884,169.46,169.42,1.47611876]
["bitfinex","SOLUSD",1729473758151,23.776884,169.46,169.43,1.47611876]
["bitfinex","SOLUSD",1729473758462,23.776884,169.46,169.44,1.47611876]
["bitfinex","SOLUSD",1729473758645,23.776884,169.44,169.37,20.0]
["bitfinex","SOLUSD",1729473758969,23.776884,169.44,169.38,1.47618148]
["bitfinex","SOLUSD",1729473759163,23.776884,169.44,169.39,1.47618148]
["bitfinex","SOLUSD",1729473759465,2.31701667,169.43,169.4,1.47618148]
["bitfinex","SOLUSD",1729473759642,2.31701667,169.43,169.41,1.47618148]
["bitfinex","SOLUSD",1729473759832,2.31701667,169.43,169.42,1.47618148]
["bitfinex","SOLUSD",1729473761664,26.09390067,169.43,169.42,1.47618148]
["bitfinex","SOLUSD",1729473762165,26.09390067,169.43,169.38,1.47618148]
["bitfinex","SOLUSD",1729473762339,26.09390067,169.43,169.39,1.47618148]
["bitfinex","SOLUSD",1729473762667,26.09390067,169.43,169.4,1.47618148]
["bitfinex","SOLUSD",1729473762855,26.09390067,169.43,169.37,20.0]
["bitfinex","SOLUSD",1729473762856,26.09390067,169.43,169.41,1.47618148]
["bitfinex","SOLUSD",1729473763038,26.09390067,169.43,169.42,1.47618148]
["bitfinex","SOLUSD",1729473763243,23.776884,169.42,169.37,20.0]
["bitfinex","SOLUSD",1729473763543,1.47036595,169.41,169.38,1.47629694]
["bitfinex","SOLUSD",1729473763741,1.47036595,169.41,169.39,1.47629694]
["bitfinex","SOLUSD",1729473763945,1.47036595,169.41,169.4,1.47629694]
["bitfinex","SOLUSD",1729473764160,1.47036595,169.41,169.38,1.47629694]
["bitfinex","SOLUSD",1729473764361,1.47036595,169.41,169.39,1.47629694]
["bitfinex","SOLUSD",1729473764671,1.47036595,169.41,169.4,1.47629694]
["bitfinex","SOLUSD",1729473765140,2.31701667,169.43,169.4,1.47624374]
["bitfinex","SOLUSD",1729473765557,2.31701667,169.43,169.41,1.47626822]
["bitfinex","SOLUSD",1729473765744,26.09390067,169.43,169.42,1.47626822]
["bitfinex","SOLUSD",1729473766140,26.09390067,169.43,169.38,1.47626822]
["bitfinex","SOLUSD",1729473766341,26.09390067,169.43,169.39,1.47626822]
["bitfinex","SOLUSD",1729473766573,0.84665072,169.43,169.4,1.47626822]
["bitfinex","SOLUSD",1729473766743,0.84665072,169.43,169.41,1.47626822]
["bitfinex","SOLUSD",1729473767048,0.84665072,169.43,169.42,1.47626822]
["bitfinex","SOLUSD",1729473767272,0.84665072,169.43,169.42,28.50801896]
["bitfinex","SOLUSD",1729473767771,0.84665072,169.43,169.42,34.98302423]
["bitfinex","SOLUSD",1729473768644,0.84665072,169.43,169.42,28.50801896]
["bitfinex","SOLUSD",1729473768840,0.84665072,169.43,169.42,28.50731179]
["bitfinex","SOLUSD",1729473771072,0.84665072,169.43,169.42,33.31554001]
["bitfinex","SOLUSD",1729473774062,17.29956595,169.53,169.42,33.31554001]
["bitfinex","SOLUSD",1729473774251,17.29956595,169.53,169.43,1.47556105]
["bitfinex","SOLUSD",1729473774563,17.29956595,169.53,169.44,1.47556105]
["bitfinex","SOLUSD",1729473774765,17.29956595,169.53,169.45,1.47556105]
["bitfinex","SOLUSD",1729473774965,17.29956595,169.53,169.46,1.47556105]
["bitfinex","SOLUSD",1729473775176,17.29956595,169.53,169.47,1.47556105]
["bitfinex","SOLUSD",1729473775375,17.29956595,169.53,169.48,1.47556105]
["bitfinex","SOLUSD",1729473775552,15.8292,169.53,169.49,1.47556105]
["bitfinex","SOLUSD",1729473775749,0.84625291,169.52,169.5,1.47556105]
["bitfinex","SOLUSD",1729473775953,0.84625291,169.52,169.51,1.47556105]
["bitfinex","SOLUSD",1729473776478,0.84625291,169.52,169.51,1.47535498]
["bitfinex","SOLUSD",1729473778466,0.84625291,169.52,169.51,20.0]
["bitfinex","SOLUSD",1729473779157,0.84625291,169.52,169.49,20.0]
["bitfinex","SOLUSD",1729473779353,0.84625291,169.52,169.49,27.03175074]
["bitfinex","SOLUSD",1729473779557,0.84625291,169.52,169.51,20.0]
["bitfinex","SOLUSD",1729473779774,0.84625291,169.52,169.51,21.47503124]
["bitfinex","SOLUSD",1729473780174,16.1968,169.61,169.51,34.98178725]
["bitfinex","SOLUSD",1729473780369,1.47036595,169.6,169.51,1.47500597]
["bitfinex","SOLUSD",1729473780574,1.47036595,169.6,169.52,1.47500597]
["bitfinex","SOLUSD",1729473780766,1.47036595,169.6,169.49,20.0]
["bitfinex","SOLUSD",1729473780767,1.47036595,169.6,169.53,1.47500597]
["bitfinex","SOLUSD",1729473780965,50.84596104,169.55,169.54,1.47500597]
["bitfinex","SOLUSD",1729473782158,50.84596104,169.55,169.46,1.47500597]
["bitfinex","SOLUSD",1729473782354,50.84596104,169.55,169.47,1.47500597]
["bitfinex","SOLUSD",1729473782558,50.84596104,169.55,169.48,1.47500597]
["bitfinex","SOLUSD",1729473782876,50.84596104,169.55,169.45,12.95572991]
["bitfinex","SOLUSD",1729473783080,50.84596104,169.55,169.46,21.47525286]
["bitfinex","SOLUSD",1729473783255,50.84596104,169.55,169.47,1.47525286]
["bitfinex","SOLUSD",1729473783461,50.84596104,169.55,169.48,1.47525286]
["bitfinex","SOLUSD",1729473783672,50.84596104,169.55,169.49,1.47525286]
["bitfinex","SOLUSD",1729473783867,50.84596104,169.55,169.5,1.47525286]
["bitfinex","SOLUSD",1729473784193,50.84596104,169.55,169.51,1.47525286]
["bitfinex","SOLUSD",1729473784481,50.84596104,169.55,169.52,1.47525286]
["bitfinex","SOLUSD",1729473784659,50.84596104,169.55,169.53,1.47525286]
["bitfinex","SOLUSD",1729473784856,50.84596104,169.55,169.54,1.47525286]
["bitfinex","SOLUSD",1729473786086,50.0,169.55,169.54,1.47525286]
["bitfinex","SOLUSD",1729473786288,50.0,169.55,169.54,28.5070036]
["bitfinex","SOLUSD",1729473786465,46.52774634,169.55,169.54,34.40423109]
["bitfinex","SOLUSD",1729473786664,46.48774634,169.55,169.54,34.40423109]
["bitfinex","SOLUSD",1729473787155,26.09153412,169.55,169.54,34.40423109]
["bitfinex","SOLUSD",1729473787385,18.09153412,169.55,169.54,34.40423109]
["bitfinex","SOLUSD",1729473787781,18.09153412,169.55,169.54,28.5070036]
["bitfinex","SOLUSD",1729473788178,18.09153412,169.55,169.54,21.47525286]
["bitfinex","SOLUSD",1729473789059,18.09153412,169.55,169.54,1.47525286]
["bitfinex","SOLUSD",1729473789676,18.09153412,169.55,169.49,1.47525286]
["bitfinex","SOLUSD",1729473789991,18.09153412,169.55,169.5,1.47525286]
["bitfinex","SOLUSD",1729473790172,18.09153412,169.55,169.46,6.15622635]
["bitfinex","SOLUSD",1729473790173,1.47036595,169.54,169.51,1.47495002]
["bitfinex","SOLUSD",1729473790381,1.47036595,169.54,169.52,1.47495002]
["bitfinex","SOLUSD",1729473790679,1.47036595,169.54,169.53,1.47495002]
["bitfinex","SOLUSD",1729473790989,23.776884,169.53,169.47,1.47523885]
["bitfinex","SOLUSD",1729473791289,18.94581471,169.55,169.48,1.47529039]
["bitfinex","SOLUSD",1729473791290,23.776884,169.51,169.48,1.47529039]
["bitfinex","SOLUSD",1729473791587,25.24724995,169.5,169.49,1.47529039]
["bitfinex","SOLUSD",1729473792385,26.1018846,169.5,169.49,1.47529039]
["bitfinex","SOLUSD",1729473792763,26.1018846,169.5,169.41,1.47529039]
["bitfinex","SOLUSD",1729473792962,26.1018846,169.5,169.42,1.47529039]
["bitfinex","SOLUSD",1729473793188,32.7617846,169.5,169.43,1.47529039]
["bitfinex","SOLUSD",1729473793391,39.081284,169.49,169.44,1.47529039]
["bitfinex","SOLUSD",1729473793594,1.47036595,169.48,169.45,1.47529039]
["bitfinex","SOLUSD",1729473793894,1.47036595,169.48,169.46,1.47568844]
["bitfinex","SOLUSD",1729473794093,1.47036595,169.48,169.46,1.4756816]
["bitfinex","SOLUSD",1729473794269,1.47036595,169.48,169.4,1.4756816]
["bitfinex","SOLUSD",1729473794270,23.776884,169.47,169.4,1.4756816]
["bitfinex","SOLUSD",1729473794474,23.776884,169.45,169.41,1.47573866]
["bitfinex","SOLUSD",1729473794775,1.47036595,169.46,169.42,1.47573866]
["bitfinex","SOLUSD",1729473794776,23.776884,169.46,169.42,1.47573866]
["bitfinex","SOLUSD",1729473795084,23.776884,169.44,169.43,1.47573866]
["bitfinex","SOLUSD",1729473795288,23.776884,169.44,169.35,1.47573866]
["bitfinex","SOLUSD",1729473795472,23.776884,169.44,169.36,1.47573866]
["bitfinex","SOLUSD",1729473795677,23.776884,169.44,169.37,1.47573866]
["bitfinex","SOLUSD",1729473795678,1.47036595,169.43,169.37,1.47573866]
["bitfinex","SOLUSD",1729473795875,1.47036595,169.43,169.34,12.47804746]
["bitfinex","SOLUSD",1729473795876,1.47036595,169.43,169.38,1.47573866]
["bitfinex","SOLUSD",1729473796075,29.861984,169.42,169.39,1.47573866]
["bitfinex","SOLUSD",1729473796374,40.129884,169.4,169.29,6.31464195]
["bitfinex","SOLUSD",1729473796570,1.47036595,169.39,169.3,7.64124965]
["bitfinex","SOLUSD",1729473796784,2.3255918,169.39,169.31,1.47620949]
["bitfinex","SOLUSD",1729473796998,2.3255918,169.39,169.32,1.47620949]
["bitfinex","SOLUSD",1729473797180,2.3255918,169.39,169.33,1.47620949]
["bitfinex","SOLUSD",1729473797370,2.3255918,169.39,169.34,1.47620949]
["bitfinex","SOLUSD",1729473797570,2.3255918,169.39,169.35,1.47620949]
["bitfinex","SOLUSD",1729473797795,2.3255918,169.39,169.31,20.0]
["bitfinex","SOLUSD",1729473797999,2.3255918,169.39,169.32,1.47637427]
["bitfinex","SOLUSD",1729473798296,2.3255918,169.39,169.33,1.47637427]
["bitfinex","SOLUSD",1729473798495,2.3255918,169.39,169.34,1.47637427]
["bitfinex","SOLUSD",1729473798787,2.3255918,169.39,169.35,1.47637427]
["bitfinex","SOLUSD",1729473798991,23.776884,169.38,169.36,1.47637427]
["bitfinex","SOLUSD",1729473799193,23.776884,169.36,169.24,6.3517]
["bitfinex","SOLUSD",1729473799406,1.47036595,169.35,169.25,1.47657139]
["bitfinex","SOLUSD",1729473799577,23.776884,169.34,169.26,7.64292971]
["bitfinex","SOLUSD",1729473799770,23.776884,169.34,169.27,1.47657139]
["bitfinex","SOLUSD",1729473799771,1.47036595,169.33,169.27,1.47657139]
["bitfinex","SOLUSD",1729473799975,1.47036595,169.33,169.28,1.47657139]
["bitfinex","SOLUSD",1729473800176,2.32585425,169.33,169.29,1.47657139]
["bitfinex","SOLUSD",1729473800381,2.32585425,169.33,169.24,1.47657139]
["bitfinex","SOLUSD",1729473800382,15.1574,169.31,169.24,1.47657139]
["bitfinex","SOLUSD",1729473800699,1.47036595,169.3,169.25,1.47715423]
["bitfinex","SOLUSD",1729473800880,1.47036595,169.3,169.26,1.47715423]
["bitfinex","SOLUSD",1729473801193,1.47036595,169.3,169.27,1.47715423]
["bitfinex","SOLUSD",1729473801379,0.85560038,169.3,169.28,1.47702687]
["bitfinex","SOLUSD",1729473801583,0.85560038,169.3,169.29,1.47702687]
["bitfinex","SOLUSD",1729473802180,0.85560038,169.3,169.23,1.47702687]
["bitfinex","SOLUSD",1729473802381,0.85560038,169.3,169.24,1.47702687]
["bitfinex","SOLUSD",1729473802589,0.85560038,169.3,169.25,1.47702687]
["bitfinex","SOLUSD",1729473802876,0.85560038,169.3,169.26,1.47702687]
["bitfinex","SOLUSD",1729473803091,0.85560038,169.3,169.27,1.47702687]
["bitfinex","SOLUSD",1729473803288,0.85560038,169.3,169.28,1.47702687]
["bitfinex","SOLUSD",1729473803596,0.85560038,169.3,169.29,1.47702687]
["bitfinex","SOLUSD",1729473803797,0.85560038,169.3,169.23,1.47702687]
["bitfinex","SOLUSD",1729473803981,0.85560038,169.3,169.24,1.47702687]
["bitfinex","SOLUSD",1729473804170,0.85560038,169.3,169.25,1.47702687]
["bitfinex","SOLUSD",1729473804372,0.85560038,169.3,169.26,1.47702687]
["bitfinex","SOLUSD",1729473804579,0.85560038,169.3,169.27,1.47702687]
["bitfinex","SOLUSD",1729473804779,0.85560038,169.3,169.28,1.47702687]
["bitfinex","SOLUSD",1729473805002,0.85560038,169.3,169.29,1.47702687]
["bitfinex","SOLUSD",1729473805593,0.85560038,169.3,169.23,1.47702687]
["bitfinex","SOLUSD",1729473805797,0.85560038,169.3,169.24,1.47702687]
["bitfinex","SOLUSD",1729473805981,1.47036595,169.29,169.25,1.47702687]
["bitfinex","SOLUSD",1729473806186,1.47036595,169.29,169.26,1.47702687]
["bitfinex","SOLUSD",1729473806500,1.47036595,169.29,169.27,1.47702687]
["bitfinex","SOLUSD",1729473806675,1.47036595,169.29,169.28,1.47702687]
["bitfinex","SOLUSD",1729473807075,1.47036595,169.29,169.23,1.47702687]
["bitfinex","SOLUSD",1729473807276,23.776884,169.28,169.23,1.47702687]
["bitfinex","SOLUSD",1729473807498,23.776884,169.28,169.21,6.16809583]
["bitfinex","SOLUSD",1729473807499,1.47036595,169.27,169.24,1.47702687]
["bitfinex","SOLUSD",1729473807703,1.47036595,169.27,169.22,1.47702687]
["bitfinex","SOLUSD",1729473808007,1.47036595,169.27,169.23,1.47702687]
["bitfinex","SOLUSD",1729473808300,23.776884,169.26,169.24,1.47702687]
["bitfinex","SOLUSD",1729473808481,1.47036595,169.25,169.15,6.78809216]
["bitfinex","SOLUSD",1729473808682,1.47036595,169.25,169.16,1.47743509]
["bitfinex","SOLUSD",1729473808898,2.35671185,169.25,169.17,1.47743818]
["bitfinex","SOLUSD",1729473809581,2.35671185,169.25,169.17,21.47743818]
["bitfinex","SOLUSD",1729473809804,2.35671185,169.25,169.18,1.47743818]
["bitfinex","SOLUSD",1729473809996,2.35671185,169.25,169.19,1.47743818]
["bitfinex","SOLUSD",1729473810201,2.35671185,169.25,169.2,1.47743818]
["bitfinex","SOLUSD",1729473810500,2.35671185,169.25,169.21,1.47743818]
["bitfinex","SOLUSD",1729473810806,2.35671185,169.25,169.22,1.47743818]
["bitfinex","SOLUSD",1729473810991,2.35671185,169.25,169.23,1.47743818]
["bitfinex","SOLUSD",1729473811187,2.35671185,169.25,169.16,20.0]
["bitfinex","SOLUSD",1729473811392,2.35671185,169.25,169.17,1.47746411]
["bitfinex","SOLUSD",1729473812801,2.35671185,169.25,169.18,1.47746377]
["bitfinex","SOLUSD",1729473813002,2.35671185,169.25,169.19,1.47746377]
["bitfinex","SOLUSD",1729473813301,2.35671185,169.25,169.16,20.0]
["bitfinex","SOLUSD",1729473813302,2.35671185,169.25,169.2,1.47746377]
["bitfinex","SOLUSD",1729473813505,2.35671185,169.25,169.21,1.47746377]
["bitfinex","SOLUSD",1729473813708,2.35671185,169.25,169.22,1.47746377]
["bitfinex","SOLUSD",1729473813912,2.35671185,169.25,169.16,20.0]
["bitfinex","SOLUSD",1729473814092,2.35671185,169.25,169.17,1.47746411]
["bitfinex","SOLUSD",1729473816507,2.35671185,169.25,169.18,1.4774599]
["bitfinex","SOLUSD",1729473816708,2.35671185,169.25,169.19,1.4775542]
["bitfinex","SOLUSD",1729473816891,2.35671185,169.25,169.2,1.4775542]
["bitfinex","SOLUSD",1729473817207,2.35671185,169.25,169.15,6.78809216]
["bitfinex","SOLUSD",1729473817416,2.35671185,169.25,169.16,1.47756469]
["bitfinex","SOLUSD",1729473817597,23.776884,169.24,169.16,21.47756469]
["bitfinex","SOLUSD",1729473817798,1.47036595,169.23,169.17,1.47756469]
["bitfinex","SOLUSD",1729473820215,1.47036595,169.23,169.16,20.0]
["bitfinex","SOLUSD",1729473820594,1.47036595,169.23,169.17,1.47752231]
["bitfinex","SOLUSD",1729473820921,23.776884,169.22,169.16,20.0]
["bitfinex","SOLUSD",1729473821101,1.47036595,169.21,169.17,1.47759225]
["bitfinex","SOLUSD",1729473821411,1.47036595,169.21,169.15,6.78809216]
["bitfinex","SOLUSD",1729473821412,1.47036595,169.21,169.15,0.6183465]
["bitfinex","SOLUSD",1729473821915,23.776884,169.2,169.15,0.6183465]
["bitfinex","SOLUSD",1729473822117,1.47036595,169.19,169.15,2.09613485]
["bitfinex","SOLUSD",1729473822413,1.47036595,169.19,169.15,0.6183465]
["bitfinex","SOLUSD",1729473822615,15.8612,169.2,169.15,0.6183465]
["bitfinex","SOLUSD",1729473823121,1.47036595,169.19,169.15,0.6183465]
["bitfinex","SOLUSD",1729473823414,15.8612,169.2,169.15,0.6183465]
["bitfinex","SOLUSD",1729473823924,1.47036595,169.19,169.15,0.6183465]
["bitfinex","SOLUSD",1729473827915,15.8612,169.2,169.15,0.6183465]
["bitfinex","SOLUSD",1729473829121,0.88660773,169.21,169.15,0.6183465]
["bitfinex","SOLUSD",1729473838302,0.88660773,169.21,169.15,2.09602093]
["bitfinex","SOLUSD",1729473838507,0.88660773,169.21,169.16,1.47767443]
["bitfinex","SOLUSD",1729473838722,0.88660773,169.21,169.15,0.6183465]
["bitfinex","SOLUSD",1729473839714,0.88660773,169.21,169.15,20.6183465]
["bitfinex","SOLUSD",1729473839922,0.88660773,169.21,169.16,1.47768187]
["bitfinex","SOLUSD",1729473841028,0.88660773,169.21,169.15,0.6183465]
["bitfinex","SOLUSD",1729473841613,0.88660773,169.21,169.15,2.0961121]
["bitfinex","SOLUSD",1729473841805,0.88660773,169.21,169.15,0.6183465]
["bitfinex","SOLUSD",1729473842922,31.35854995,169.2,169.15,0.6183465]
["bitfinex","SOLUSD",1729473845204,23.776884,169.18,169.15,0.6183465]
["bitfinex","SOLUSD",1729473845423,23.776884,169.16,169.15,0.6183465]
["bitfinex","SOLUSD",1729473846041,23.776884,169.12,169.02,4.92679021]
["bitfinex","SOLUSD",1729473846215,23.776884,169.1,169.04,6.17524211]
["bitfinex","SOLUSD",1729473846406,23.776884,169.1,169.05,1.47884364]
["bitfinex","SOLUSD",1729473846407,1.47036595,169.09,169.05,1.47884364]
["bitfinex","SOLUSD",1729473846822,1.47036595,169.09,169.06,1.47884364]
["bitfinex","SOLUSD",1729473847027,1.47036595,169.09,169.02,6.1753903]
["bitfinex","SOLUSD",1729473847340,2.35771248,169.09,169.03,1.47886432]
["bitfinex","SOLUSD",1729473847512,2.35771248,169.09,169.04,1.47886432]
["bitfinex","SOLUSD",1729473847823,2.35771248,169.09,169.0,6.175242]
["bitfinex","SOLUSD",1729473847824,6.4444,169.07,169.0,6.175242]
["bitfinex","SOLUSD",1729473848126,6.4444,169.07,168.98,6.79445587]
["bitfinex","SOLUSD",1729473848127,23.776884,169.05,169.01,1.47901203]
["bitfinex","SOLUSD",1729473848332,1.47036595,169.04,168.98,0.6183465]
["bitfinex","SOLUSD",1729473848536,23.776884,169.03,168.98,0.6183465]
["bitfinex","SOLUSD",1729473848766,1.47036595,169.02,168.98,0.6183465]
["bitfinex","SOLUSD",1729473850345,16.2569,169.0,168.98,0.6183465]
["bitfinex","SOLUSD",1729473850548,25.24724995,168.99,168.98,0.6183465]
["bitfinex","SOLUSD",1729473852560,31.60634995,168.99,168.98,0.6183465]
["bitfinex","SOLUSD",1729473852729,31.70634995,168.99,168.89,6.17937696]
["bitfinex","SOLUSD",1729473852932,0.1,168.96,168.9,1.48006932]
["bitfinex","SOLUSD",1729473853157,23.776884,168.95,168.9,1.48006932]
["bitfinex","SOLUSD",1729473853451,23.776884,168.93,168.83,6.179377]
["bitfinex","SOLUSD",1729473853654,1.47036595,168.92,168.84,1.48032167]
["bitfinex","SOLUSD",1729473854151,1.47036595,168.92,168.84,21.48032167]
["bitfinex","SOLUSD",1729473854339,1.47036595,168.92,168.85,1.48032167]
["bitfinex","SOLUSD",1729473856058,23.776884,168.91,168.85,1.48032167]
["bitfinex","SOLUSD",1729473856266,23.776884,168.89,168.83,20.0]
["bitfinex","SOLUSD",1729473856441,1.47036595,168.88,168.84,1.48060889]
["bitfinex","SOLUSD",1729473856635,1.47036595,168.88,168.85,1.48060889]
["bitfinex","SOLUSD",1729473856836,2.35857621,168.88,168.81,6.80043172]
["bitfinex","SOLUSD",1729473857032,2.35857621,168.88,168.82,1.48084086]
["bitfinex","SOLUSD",1729473857262,2.35857621,168.88,168.81,6.80043172]
["bitfinex","SOLUSD",1729473857661,23.776884,168.87,168.81,6.80043172]
["bitfinex","SOLUSD",1729473857964,1.47036595,168.86,168.81,0.6183465]
["bitfinex","SOLUSD",1729473860053,2.35857621,168.88,168.81,0.6183465]
["bitfinex","SOLUSD",1729473861263,23.776884,168.87,168.81,0.6183465]
["bitfinex","SOLUSD",1729473861469,1.47036595,168.86,168.81,0.6183465]
["bitfinex","SOLUSD",1729473861847,23.776884,168.85,168.81,0.6183465]
["bitfinex","SOLUSD",1729473862049,1.47036595,168.84,168.81,0.6183465]
["bitfinex","SOLUSD",1729473862256,23.776884,168.83,168.81,0.6183465]
["bitfinex","SOLUSD",1729473862455,25.24724995,168.82,168.81,0.6183465]
["bitfinex","SOLUSD",1729473862753,26.1358879,168.82,168.81,0.6183465]
["bitfinex","SOLUSD",1729473865941,0.88863795,168.82,168.81,0.6183465]
["bitfinex","SOLUSD",1729473869759,24.66552195,168.82,168.81,0.6183465]
["bitfinex","SOLUSD",1729473871149,0.88863795,168.82,168.81,0.6183465]
["bitfinex","SOLUSD",1729473882752,23.776884,168.88,168.81,0.6183465]
["bitfinex","SOLUSD",1729473882948,1.47036595,168.87,168.81,0.6183465]
["bitfinex","SOLUSD",1729473894487,1.47036595,168.87,168.81,0.1183465]
["bitfinex","SOLUSD",1729473896894,23.776884,168.86,168.81,0.1183465]
["bitfinex","SOLUSD",1729473897079,1.47036595,168.85,168.81,0.1183465]
["bitfinex","SOLUSD",1729473898976,23.776884,168.84,168.81,0.1183465]
["bitfinex","SOLUSD",1729473899175,1.47036595,168.83,168.81,0.1183465]
["bitfinex","SOLUSD",1729473899777,2.35879093,168.88,168.81,0.1183465]
["bitfinex","SOLUSD",1729473899984,23.776884,168.87,168.81,0.1183465]
["bitfinex","SOLUSD",1729473900201,23.776884,168.85,168.81,0.1183465]
["bitfinex","SOLUSD",1729473900400,1.47036595,168.84,168.81,0.1183465]
["bitfinex","SOLUSD",1729473901603,0.8885484,168.84,168.81,0.1183465]
["bitfinex","SOLUSD",1729473904386,0.8885484,168.84,168.81,1.59947157]
["bitfinex","SOLUSD",1729473905285,0.8885484,168.84,168.81,0.1183465]
["bitfinex","SOLUSD",1729473905509,0.8885484,168.84,168.81,1.59928768]
["bitfinex","SOLUSD",1729473905680,0.8885484,168.84,168.82,1.48113013]
["bitfinex","SOLUSD",1729473905879,30.343184,168.83,168.82,1.48113013]
["bitfinex","SOLUSD",1729473906085,45.852884,168.83,168.81,0.1183465]
["bitfinex","SOLUSD",1729473906309,25.24724995,168.82,168.81,0.1183465]
["bitfinex","SOLUSD",1729473910188,25.24724995,168.82,168.81,1.59966426]
["bitfinex","SOLUSD",1729473910598,1.47036595,168.82,168.81,1.59966426]
["bitfinex","SOLUSD",1729473910798,15.5097,168.83,168.81,1.59966426]
["bitfinex","SOLUSD",1729473911004,1.47036595,168.86,168.82,1.48131776]
["bitfinex","SOLUSD",1729473911209,1.47036595,168.86,168.83,1.48131776]
["bitfinex","SOLUSD",1729473911507,1.47036595,168.86,168.84,1.48131776]
["bitfinex","SOLUSD",1729473911808,2.35893524,168.86,168.85,1.48131776]
["bitfinex","SOLUSD",1729473912184,26.13581924,168.86,168.85,1.48131776]
["bitfinex","SOLUSD",1729473912590,2.35893524,168.86,168.85,1.48110743]
["bitfinex","SOLUSD",1729473914107,26.13581924,168.86,168.85,1.48110743]
["bitfinex","SOLUSD",1729473915506,2.35893524,168.86,168.85,1.48110743]
["bitfinex","SOLUSD",1729473916382,26.13581924,168.86,168.85,1.48110743]
["bitfinex","SOLUSD",1729473916607,26.13581924,168.86,168.85,1.48106353]
["bitfinex","SOLUSD",1729473918306,0.88856929,168.86,168.85,1.48106353]
["bitfinex","SOLUSD",1729473919090,2.35893524,168.86,168.85,1.48106353]
["bitfinex","SOLUSD",1729473919697,0.88856929,168.86,168.85,1.48106353]
["bitfinex","SOLUSD",1729473919900,2.35893524,168.86,168.85,1.48105924]
["bitfinex","SOLUSD",1729473920408,0.88856929,168.86,168.85,1.48105924]
["bitfinex","SOLUSD",1729473920988,2.35893524,168.86,168.85,1.48105924]
["bitfinex","SOLUSD",1729473921391,0.88856929,168.86,168.85,1.48105924]
["bitfinex","SOLUSD",1729473923497,0.88856929,168.86,168.85,1.48087512]
["bitfinex","SOLUSD",1729473925718,15.3867,168.96,168.85,1.48087512]
["bitfinex","SOLUSD",1729473926024,1.47036595,168.95,168.86,1.48087512]
["bitfinex","SOLUSD",1729473926189,15.3867,168.96,168.87,1.48087512]
["bitfinex","SOLUSD",1729473926391,15.3867,168.96,168.88,1.48087512]
["bitfinex","SOLUSD",1729473926611,15.3867,168.96,168.83,0.1]
["bitfinex","SOLUSD",1729473926612,15.3867,168.96,168.89,1.48087512]
["bitfinex","SOLUSD",1729473926800,15.3867,168.96,168.85,20.1]
["bitfinex","SOLUSD",1729473926996,0.88804873,168.95,168.86,1.48034937]
["bitfinex","SOLUSD",1729473927196,0.88804873,168.95,168.87,1.48034937]
["bitfinex","SOLUSD",1729473927395,0.88804873,168.95,168.88,1.48034937]
["bitfinex","SOLUSD",1729473927616,0.88804873,168.95,168.89,1.48034937]
["bitfinex","SOLUSD",1729473927824,0.88804873,168.95,168.86,0.1]
["bitfinex","SOLUSD",1729473927825,0.88804873,168.95,168.9,1.48034937]
["bitfinex","SOLUSD",1729473928119,0.88804873,168.95,168.91,1.48034937]
["bitfinex","SOLUSD",1729473928294,0.88804873,168.95,168.92,1.48034937]
["bitfinex","SOLUSD",1729473928496,0.88804873,168.95,168.93,1.48034937]
["bitfinex","SOLUSD",1729473928723,0.88804873,168.95,168.94,1.48034937]
["bitfinex","SOLUSD",1729473930412,0.88804873,168.95,168.94,1.48033082]
["bitfinex","SOLUSD",1729473933124,26.13529868,168.95,168.94,1.48033082]
["bitfinex","SOLUSD",1729473933319,23.776884,168.94,168.81,0.1183465]
["bitfinex","SOLUSD",1729473933526,23.776884,168.92,168.82,1.48054027]
["bitfinex","SOLUSD",1729473933703,1.47036595,168.91,168.83,1.48054027]
["bitfinex","SOLUSD",1729473933918,1.47036595,168.95,168.84,1.48054027]
["bitfinex","SOLUSD",1729473934233,1.47036595,168.95,168.85,1.48054027]
["bitfinex","SOLUSD",1729473934408,1.47036595,168.95,168.86,1.48054027]
["bitfinex","SOLUSD",1729473934724,0.88816991,168.94,168.87,1.48054027]
["bitfinex","SOLUSD",1729473934929,0.88816991,168.94,168.88,1.48054027]
["bitfinex","SOLUSD",1729473935118,0.88816991,168.94,168.89,1.48054027]
["bitfinex","SOLUSD",1729473935308,0.88816991,168.94,168.9,1.48054027]
["bitfinex","SOLUSD",1729473935497,0.88816991,168.94,168.91,1.48054027]
["bitfinex","SOLUSD",1729473935731,0.88816991,168.94,168.92,1.48054027]
["bitfinex","SOLUSD",1729473935912,0.88816991,168.94,168.93,1.48054027]
["bitfinex","SOLUSD",1729473939417,0.88816991,168.94,168.93,1.48042006]
["bitfinex","SOLUSD",1729473941315,24.66505391,168.94,168.93,1.48042006]
["bitfinex","SOLUSD",1729473941519,23.776884,168.93,168.84,1.48042006]
["bitfinex","SOLUSD",1729473941730,1.47036595,168.92,168.85,7.53803737]
["bitfinex","SOLUSD",1729473942030,1.47036595,168.92,168.86,1.48063737]
["bitfinex","SOLUSD",1729473942203,1.47036595,168.92,168.85,6.0574]
["bitfinex","SOLUSD",1729473942204,1.47036595,168.92,168.87,1.48063737]
["bitfinex","SOLUSD",1729473942406,1.47036595,168.92,168.88,1.48063737]
["bitfinex","SOLUSD",1729473942631,1.47036595,168.92,168.89,1.48063737]
["bitfinex","SOLUSD",1729473942832,1.47036595,168.92,168.9,1.48063737]
["bitfinex","SOLUSD",1729473943012,1.47036595,168.92,168.91,1.48063737]
["bitfinex","SOLUSD",1729473943514,1.47036595,168.92,168.85,6.0574]
["bitfinex","SOLUSD",1729473943515,1.47036595,168.92,168.86,21.48063737]
["bitfinex","SOLUSD",1729473943714,1.47036595,168.92,168.87,1.48063737]
["bitfinex","SOLUSD",1729473943915,1.47036595,168.92,168.88,1.48063737]
["bitfinex","SOLUSD",1729473944210,1.47036595,168.92,168.89,1.48063737]
["bitfinex","SOLUSD",1729473944410,1.47036595,168.92,168.86,20.0]
["bitfinex","SOLUSD",1729473944629,6.1018,168.91,168.9,1.48068816]
["bitfinex","SOLUSD",1729473944834,6.1018,168.91,168.84,1.48068816]
["bitfinex","SOLUSD",1729473945049,6.1018,168.91,168.85,1.48068816]
["bitfinex","SOLUSD",1729473945331,6.1018,168.91,168.86,1.48068816]
["bitfinex","SOLUSD",1729473945536,6.1018,168.91,168.87,1.48068816]
["bitfinex","SOLUSD",1729473945718,0.88829193,168.9,168.88,1.48068816]
["bitfinex","SOLUSD",1729473945913,0.88829193,168.9,168.83,6.17007301]
["bitfinex","SOLUSD",1729473945914,0.88829193,168.9,168.89,1.48068816]
["bitfinex","SOLUSD",1729473946135,0.88829193,168.9,168.89,1.48084328]
["bitfinex","SOLUSD",1729473946442,0.88829193,168.9,168.85,1.48084328]
["bitfinex","SOLUSD",1729473946620,0.88829193,168.9,168.86,1.48084328]
["bitfinex","SOLUSD",1729473946935,0.88829193,168.9,168.84,20.0]
["bitfinex","SOLUSD",1729473946936,0.88829193,168.9,168.87,1.48084328]
["bitfinex","SOLUSD",1729473947136,0.88829193,168.9,168.88,1.48084328]
["bitfinex","SOLUSD",1729473947445,0.88829193,168.9,168.89,1.48084328]
["bitfinex","SOLUSD",1729473948436,0.88829193,168.9,168.89,1.4806921]
["bitfinex","SOLUSD",1729473951737,0.88829193,168.9,168.84,20.0]
["bitfinex","SOLUSD",1729473951939,0.88829193,168.9,168.89,1.48079629]
["bitfinex","SOLUSD",1729473952521,24.66517593,168.9,168.89,1.48079629]
["bitfinex","SOLUSD",1729473953341,24.66517593,168.9,168.85,1.48079629]
["bitfinex","SOLUSD",1729473953525,24.66517593,168.9,168.86,1.48079629]
["bitfinex","SOLUSD",1729473953723,24.66517593,168.9,168.84,20.0]
["bitfinex","SOLUSD",1729473953724,24.66517593,168.9,168.87,1.48079629]
["bitfinex","SOLUSD",1729473954046,24.66517593,168.9,168.88,1.48079629]
["bitfinex","SOLUSD",1729473954222,24.66517593,168.9,168.89,1.48079629]
["bitfinex","SOLUSD",1729473954417,24.66517593,168.9,168.85,1.48079629]
["bitfinex","SOLUSD",1729473954630,24.66517593,168.9,168.86,1.48079629]
["bitfinex","SOLUSD",1729473954830,24.66517593,168.9,168.87,1.48079629]
["bitfinex","SOLUSD",1729473954831,0.88829193,168.9,168.87,1.48079629]
["bitfinex","SOLUSD",1729473955051,0.88829193,168.9,168.88,1.48079629]
["bitfinex","SOLUSD",1729473955341,0.88829193,168.9,168.89,1.48079629]
["bitfinex","SOLUSD",1729473955846,0.88829193,168.9,168.85,1.48079629]
["bitfinex","SOLUSD",1729473956025,0.88829193,168.9,168.86,1.48079629]
["bitfinex","SOLUSD",1729473956224,0.88829193,168.9,168.87,1.48079629]
["bitfinex","SOLUSD",1729473956530,0.88829193,168.9,168.88,1.48079629]
["bitfinex","SOLUSD",1729473956731,0.88829193,168.9,168.89,1.48079629]
["bitfinex","SOLUSD",1729473956933,0.88829193,168.9,168.85,1.48079629]
["bitfinex","SOLUSD",1729473957141,0.88829193,168.9,168.86,1.48079629]
["bitfinex","SOLUSD",1729473957321,0.88829193,168.9,168.87,1.48079629]
["bitfinex","SOLUSD",1729473957633,0.88829193,168.9,168.88,1.48079629]
["bitfinex","SOLUSD",1729473957841,0.88829193,168.9,168.89,1.48079629]
["bitfinex","SOLUSD",1729473958149,0.88829193,168.9,168.85,1.48079629]
["bitfinex","SOLUSD",1729473958341,0.88829193,168.9,168.86,1.48079629]
["bitfinex","SOLUSD",1729473958653,0.88829193,168.9,168.87,1.48079629]
["bitfinex","SOLUSD",1729473958940,0.88829193,168.9,168.88,1.48079629]
["bitfinex","SOLUSD",1729473959140,0.88829193,168.9,168.89,1.48079629]
["bitfinex","SOLUSD",1729473960729,0.88829193,168.9,168.89,21.48079629]
["bitfinex","SOLUSD",1729473961139,0.88829193,168.9,168.89,1.48079629]
["bitfinex","SOLUSD",1729473961662,26.13554188,168.9,168.89,1.48079629]
["bitfinex","SOLUSD",1729473961950,40.157984,168.89,168.81,0.1183465]
["bitfinex","SOLUSD",1729473962127,1.47036595,168.88,168.82,1.4809332]
["bitfinex","SOLUSD",1729473962334,1.47036595,168.88,168.83,1.4809332]
["bitfinex","SOLUSD",1729473962535,1.47036595,168.88,168.84,1.4809332]
["bitfinex","SOLUSD",1729473962734,16.3811,168.89,168.85,1.4809332]
["bitfinex","SOLUSD",1729473962934,16.3811,168.89,168.86,1.4809332]
["bitfinex","SOLUSD",1729473963139,16.3811,168.89,168.87,1.4809332]
["bitfinex","SOLUSD",1729473963356,16.3811,168.89,168.88,1.4809332]
["bitfinex","SOLUSD",1729473964252,0.88829193,168.9,168.88,1.4809332]
["bitfinex","SOLUSD",1729473964453,0.88829193,168.9,168.89,1.4809332]
["bitfinex","SOLUSD",1729473967853,0.88829193,168.9,168.89,9.86207744]
["bitfinex","SOLUSD",1729473968059,0.88829193,168.9,168.89,1.4809332]
["bitfinex","SOLUSD",1729473968270,0.88829193,168.9,168.89,1.48085539]
["bitfinex","SOLUSD",1729473971669,0.88829193,168.9,168.81,20.1183465]
["bitfinex","SOLUSD",1729473971961,0.88829193,168.9,168.82,1.48079877]
["bitfinex","SOLUSD",1729473972164,0.88829193,168.9,168.83,1.48079877]
["bitfinex","SOLUSD",1729473972376,0.88829193,168.9,168.84,1.48079877]
["bitfinex","SOLUSD",1729473972659,0.88829193,168.9,168.85,1.48079877]
["bitfinex","SOLUSD",1729473972845,0.88829193,168.9,168.81,20.1183465]
["bitfinex","SOLUSD",1729473972846,23.776884,168.89,168.86,1.48079877]
["bitfinex","SOLUSD",1729473973043,1.47036595,168.88,168.87,1.48079877]
["bitfinex","SOLUSD",1729473973960,0.88829193,168.9,168.87,1.48079877]
["bitfinex","SOLUSD",1729473974140,0.88829193,168.9,168.88,1.48079877]
["bitfinex","SOLUSD",1729473974345,0.88829193,168.9,168.89,1.48079877]
["bitfinex","SOLUSD",1729473982670,0.88829193,168.9,168.82,20.0]
["bitfinex","SOLUSD",1729473983163,0.88829193,168.9,168.83,1.48071409]
["bitfinex","SOLUSD",1729473983352,0.88829193,168.9,168.84,1.48071409]
["bitfinex","SOLUSD",1729473983549,0.88829193,168.9,168.85,1.48071409]
["bitfinex","SOLUSD",1729473983748,0.88829193,168.9,168.86,1.48071409]
["bitfinex","SOLUSD",1729473983953,0.88829193,168.9,168.87,1.48071409]
["bitfinex","SOLUSD",1729473984280,0.88829193,168.9,168.82,20.0]
["bitfinex","SOLUSD",1729473984281,0.88829193,168.9,168.88,1.48071409]
["bitfinex","SOLUSD",1729473984444,0.88829193,168.9,168.89,1.48071409]
["bitfinex","SOLUSD",1729473985568,24.66517593,168.9,168.89,1.48071409]
["bitfinex","SOLUSD",1729473986340,31.17737593,168.9,168.89,1.48071409]
["bitfinex","SOLUSD",1729473988952,32.64774188,168.9,168.89,1.48071409]
["bitfinex","SOLUSD",1729473993975,23.776884,168.89,168.82,20.0]
["bitfinex","SOLUSD",1729473994153,23.776884,168.87,168.83,1.4810902]
["bitfinex","SOLUSD",1729473994475,23.776884,168.85,168.84,1.4810902]
["bitfinex","SOLUSD",1729473994854,24.66543329,168.85,168.84,1.4810902]
["bitfinex","SOLUSD",1729473996963,0.88854929,168.85,168.84,1.4810902]
["bitfinex","SOLUSD",1729473997760,0.88854929,168.85,168.84,1.48119498]
["bitfinex","SOLUSD",1729474001657,0.88854929,168.85,168.81,0.1183465]
["bitfinex","SOLUSD",1729474001862,0.88854929,168.85,168.82,1.48110822]
["bitfinex","SOLUSD",1729474002065,1.47036595,168.84,168.83,1.48110822]
["bitfinex","SOLUSD",1729474004169,1.47036595,168.84,168.83,1.4811955]
["bitfinex","SOLUSD",1729474005564,1.47036595,168.84,168.81,0.1183465]
["bitfinex","SOLUSD",1729474005764,25.24724995,168.84,168.82,1.4811955]
["bitfinex","SOLUSD",1729474005974,25.24724995,168.84,168.83,1.4811955]
["bitfinex","SOLUSD",1729474013369,23.776884,168.83,168.81,0.1183465]
["bitfinex","SOLUSD",1729474013568,1.47036595,168.82,168.81,0.1183465]
["bitfinex","SOLUSD",1729474013769,25.24724995,168.82,168.81,1.59976714]
["bitfinex","SOLUSD",1729474017390,25.24724995,168.82,168.81,1.59976178]
["bitfinex","SOLUSD",1729474018290,1.47036595,168.82,168.81,1.59976178]
["bitfinex","SOLUSD",1729474018597,23.776884,168.84,168.81,1.59976178]
["bitfinex","SOLUSD",1729474018896,1.47036595,168.83,168.82,1.48141528]
["bitfinex","SOLUSD",1729474022979,2.35891524,168.85,168.82,1.48141528]
["bitfinex","SOLUSD",1729474023179,2.35891524,168.85,168.83,1.48141528]
["bitfinex","SOLUSD",1729474023376,26.13579924,168.85,168.84,1.48141528]
["bitfinex","SOLUSD",1729474024499,0.88854929,168.85,168.84,1.48141528]
["bitfinex","SOLUSD",1729474026871,0.88854929,168.85,168.84,1.48104515]
["bitfinex","SOLUSD",1729474030309,0.88854929,168.85,168.81,0.2183465]
["bitfinex","SOLUSD",1729474030614,0.88854929,168.85,168.82,1.48081756]
["bitfinex","SOLUSD",1729474030917,0.88854929,168.85,168.83,1.48081756]
["bitfinex","SOLUSD",1729474031119,0.88854929,168.85,168.84,1.48081756]
["bitfinex","SOLUSD",1729474036686,0.88854929,168.85,168.84,1.48079046]
["bitfinex","SOLUSD",1729474039685,24.66543329,168.85,168.84,1.48079046]
["bitfinex","SOLUSD",1729474039899,26.13579924,168.85,168.84,1.48079046]
["bitfinex","SOLUSD",1729474041901,0.88854929,168.85,168.84,1.48079046]
["bitfinex","SOLUSD",1729474045085,24.66543329,168.85,168.84,1.48079046]
["bitfinex","SOLUSD",1729474047314,0.88854929,168.85,168.84,1.48079046]
["bitfinex","SOLUSD",1729474047915,0.88854929,168.85,168.84,1.48113993]
["bitfinex","SOLUSD",1729474051416,0.88854929,168.85,168.84,1.48114981]
["bitfinex","SOLUSD",1729474054815,24.66543329,168.85,168.81,0.1183465]
["bitfinex","SOLUSD",1729474054999,24.66543329,168.85,168.82,1.48126069]
["bitfinex","SOLUSD",1729474055199,24.66543329,168.85,168.83,1.48126069]
["bitfinex","SOLUSD",1729474055399,24.66543329,168.85,168.81,0.1183465]
["bitfinex","SOLUSD",1729474055400,24.66543329,168.85,168.84,1.48126069]
["bitfinex","SOLUSD",1729474057032,26.13579924,168.85,168.84,1.48126069]
["bitfinex","SOLUSD",1729474057398,2.35891524,168.85,168.84,1.48126069]
["bitfinex","SOLUSD",1729474058217,0.88854929,168.85,168.84,1.48126069]
["bitfinex","SOLUSD",1729474062004,0.88854929,168.85,168.84,1.48122124]
["bitfinex","SOLUSD",1729474064417,0.88854929,168.85,168.81,0.1183465]
["bitfinex","SOLUSD",1729474064714,0.88854929,168.85,168.82,1.48119766]
["bitfinex","SOLUSD",1729474065028,0.88854929,168.85,168.83,1.48119766]
["bitfinex","SOLUSD",1729474065232,0.88854929,168.85,168.84,1.48119766]
["bitfinex","SOLUSD",1729474065608,0.88854929,168.85,168.84,1.48112614]
["bitfinex","SOLUSD",1729474069025,0.88854929,168.85,168.81,0.1183465]
["bitfinex","SOLUSD",1729474069227,0.88854929,168.85,168.82,1.48111515]
["bitfinex","SOLUSD",1729474069409,0.88854929,168.85,168.83,1.48111515]
["bitfinex","SOLUSD",1729474069727,0.88854929,168.85,168.84,1.48111515]
["bitfinex","SOLUSD",1729474072521,0.88854929,168.85,168.81,20.1183465]
["bitfinex","SOLUSD",1729474072727,0.88854929,168.85,168.82,1.4809894]
["bitfinex","SOLUSD",1729474072911,0.88854929,168.85,168.83,1.4809894]
["bitfinex","SOLUSD",1729474073114,0.88854929,168.85,168.84,1.4809894]
["bitfinex","SOLUSD",1729474074033,0.88854929,168.85,168.84,28.0032894]
["bitfinex","SOLUSD",1729474076328,0.88854929,168.85,168.84,26.5223]
["bitfinex","SOLUSD",1729474076631,0.88854929,168.85,168.84,28.00306043]
["bitfinex","SOLUSD",1729474081840,0.88854929,168.85,168.84,1.48076043]
["bitfinex","SOLUSD",1729474085234,22.20152629,168.85,168.84,1.48076043]
["bitfinex","SOLUSD",1729474085926,23.67189224,168.85,168.84,1.48076043]
["bitfinex","SOLUSD",1729474086136,23.67189224,168.85,168.81,0.1183465]
["bitfinex","SOLUSD",1729474086335,47.44877624,168.85,168.84,1.48116455]
["bitfinex","SOLUSD",1729474089843,47.44877624,168.85,168.84,1.48144021]
["bitfinex","SOLUSD",1729474092934,53.67977624,168.85,168.84,1.48144021]
["bitfinex","SOLUSD",1729474093138,23.776884,168.84,168.81,0.1183465]
["bitfinex","SOLUSD",1729474093340,1.47036595,168.83,168.81,0.1183465]
["bitfinex","SOLUSD",1729474105165,1.47036595,168.83,168.82,1.48153306]
["bitfinex","SOLUSD",1729474105462,43.59362629,168.85,168.82,1.48153306]
["bitfinex","SOLUSD",1729474105463,1.47036595,168.84,168.82,1.48153306]
["bitfinex","SOLUSD",1729474105762,1.47036595,168.84,168.83,1.48153306]
["bitfinex","SOLUSD",1729474107241,25.24724995,168.84,168.83,1.48153306]
["bitfinex","SOLUSD",1729474108056,25.24724995,168.84,168.83,1.48153584]
["bitfinex","SOLUSD",1729474108253,25.24724995,168.84,168.81,0.1183465]
["bitfinex","SOLUSD",1729474108464,25.24724995,168.84,168.83,1.48153572]
["bitfinex","SOLUSD",1729474108644,25.24724995,168.84,168.83,1.48152799]
["bitfinex","SOLUSD",1729474109563,1.47036595,168.84,168.83,1.48152799]
["bitfinex","SOLUSD",1729474109764,22.20152629,168.85,168.83,1.48152799]
["bitfinex","SOLUSD",1729474109968,22.20152629,168.85,168.84,1.48152799]
["bitfinex","SOLUSD",1729474111537,45.97841029,168.85,168.84,1.48113279]
["bitfinex","SOLUSD",1729474111963,47.44877624,168.85,168.84,1.48113279]
["bitfinex","SOLUSD",1729474112841,23.67189224,168.85,168.84,1.48113279]
["bitfinex","SOLUSD",1729474113041,22.20152629,168.85,168.84,1.48113279]
["bitfinex","SOLUSD",1729474115543,21.312977,168.85,168.84,1.48113279]
["bitfinex","SOLUSD",1729474116154,22.20155001,168.85,168.84,1.48113279]
["bitfinex","SOLUSD",1729474116844,22.20155001,168.85,168.84,8.20603279]
["bitfinex","SOLUSD",1729474117159,6.50668952,168.85,168.84,28.30603279]
["bitfinex","SOLUSD",1729474117865,6.50668952,168.85,168.84,32.37675105]
["bitfinex","SOLUSD",1729474118969,6.50668952,168.85,168.84,47.90815105]
["bitfinex","SOLUSD",1729474119768,6.50668952,168.85,168.84,49.38860722]
["bitfinex","SOLUSD",1729474120641,15.6345,169.0,168.89,0.1]
["bitfinex","SOLUSD",1729474120948,1.47036595,168.99,168.9,1.58045617]
["bitfinex","SOLUSD",1729474121147,1.47036595,168.99,168.91,1.48045617]
["bitfinex","SOLUSD",1729474121352,1.47036595,168.99,168.92,1.48045617]
["bitfinex","SOLUSD",1729474121557,1.47036595,168.99,168.93,1.48045617]
["bitfinex","SOLUSD",1729474121748,1.47036595,168.99,168.94,1.48045617]
["bitfinex","SOLUSD",1729474121953,1.47036595,168.99,168.95,1.48045617]
["bitfinex","SOLUSD",1729474122153,1.47036595,168.99,168.96,1.48045617]
["bitfinex","SOLUSD",1729474122356,1.47036595,168.99,168.97,1.48045617]
["bitfinex","SOLUSD",1729474122565,1.47036595,168.99,168.91,20.0]
["bitfinex","SOLUSD",1729474122870,1.47036595,168.99,168.92,1.48015502]
["bitfinex","SOLUSD",1729474123063,0.88788786,168.98,168.93,1.48015502]
["bitfinex","SOLUSD",1729474123265,0.88788786,168.98,168.94,1.48015502]
["bitfinex","SOLUSD",1729474123470,0.88788786,168.98,168.95,1.48015502]
["bitfinex","SOLUSD",1729474123649,0.88788786,168.98,168.96,1.48015502]
["bitfinex","SOLUSD",1729474123856,0.88788786,168.98,168.97,1.48015502]
["bitfinex","SOLUSD",1729474124255,0.88788786,168.98,168.91,20.0]
["bitfinex","SOLUSD",1729474124451,0.88788786,168.98,168.92,1.48018604]
["bitfinex","SOLUSD",1729474124655,0.88788786,168.98,168.93,1.48017822]
["bitfinex","SOLUSD",1729474125064,0.88788786,168.98,168.94,1.48017822]
["bitfinex","SOLUSD",1729474125278,0.88788786,168.98,168.95,1.48017822]
["bitfinex","SOLUSD",1729474125581,0.88788786,168.98,168.96,1.48017822]
["bitfinex","SOLUSD",1729474125755,0.88788786,168.98,168.92,1.48017822]
["bitfinex","SOLUSD",1729474126086,0.88788786,168.98,168.93,1.48017344]
["bitfinex","SOLUSD",1729474126257,0.88788786,168.98,168.94,1.48017344]
["bitfinex","SOLUSD",1729474126460,2.35825381,168.98,168.95,1.48017344]
["bitfinex","SOLUSD",1729474126666,2.35825381,168.98,168.96,1.48017344]
["bitfinex","SOLUSD",1729474126864,2.35825381,168.98,168.91,20.0]
["bitfinex","SOLUSD",1729474127069,2.35825381,168.98,168.92,1.4801864]
["bitfinex","SOLUSD",1729474127469,0.88788786,168.98,168.92,1.4801864]
["bitfinex","SOLUSD",1729474128171,23.776884,168.96,168.83,0.2]
["bitfinex","SOLUSD",1729474128378,23.776884,168.94,168.85,1.48048754]
["bitfinex","SOLUSD",1729474128567,1.47036595,168.93,168.86,1.48048754]
["bitfinex","SOLUSD",1729474128771,1.47036595,168.93,168.87,1.48048754]
["bitfinex","SOLUSD",1729474128966,2.35857931,168.93,168.88,1.48048754]
["bitfinex","SOLUSD",1729474129174,2.35857931,168.93,168.89,1.48062434]
["bitfinex","SOLUSD",1729474129381,2.35857931,168.93,168.9,1.48062434]
["bitfinex","SOLUSD",1729474129583,2.35857931,168.93,168.83,0.1]
["bitfinex","SOLUSD",1729474129763,2.35857931,168.93,168.84,1.4805965]
["bitfinex","SOLUSD",1729474129964,2.35857931,168.93,168.85,1.4805965]
["bitfinex","SOLUSD",1729474130775,2.35857931,168.93,168.86,1.4805965]
["bitfinex","SOLUSD",1729474130965,2.35857931,168.93,168.87,1.4805965]
["bitfinex","SOLUSD",1729474131163,2.35857931,168.93,168.88,1.4805965]
["bitfinex","SOLUSD",1729474131359,2.35857931,168.93,168.89,1.4805965]
["bitfinex","SOLUSD",1729474131567,2.35857931,168.93,168.9,1.4805965]
["bitfinex","SOLUSD",1729474131771,2.35857931,168.93,168.84,0.1]
["bitfinex","SOLUSD",1729474131956,2.35857931,168.93,168.85,1.48058241]
["bitfinex","SOLUSD",1729474135185,2.35857931,168.93,168.86,1.48058241]
["bitfinex","SOLUSD",1729474135482,2.35857931,168.93,168.87,1.48058241]
["bitfinex","SOLUSD",1729474135682,2.35857931,168.93,168.88,1.48058241]
["bitfinex","SOLUSD",1729474135883,2.35857931,168.93,168.89,1.48058241]
["bitfinex","SOLUSD",1729474136085,2.35857931,168.93,168.9,1.48058241]
["bitfinex","SOLUSD",1729474136386,2.35857931,168.93,168.84,0.1]
["bitfinex","SOLUSD",1729474136387,2.35857931,168.93,168.91,1.48058241]
["bitfinex","SOLUSD",1729474136565,2.35857931,168.93,168.84,0.1]
["bitfinex","SOLUSD",1729474136762,2.35857931,168.93,168.85,1.48057338]
["bitfinex","SOLUSD",1729474136961,17.91847931,168.93,168.85,1.48057338]
["bitfinex","SOLUSD",1729474137162,23.776884,168.92,168.86,1.48057338]
["bitfinex","SOLUSD",1729474137466,1.47036595,168.91,168.87,1.48057338]
["bitfinex","SOLUSD",1729474137778,1.47036595,168.91,168.88,1.48057338]
["bitfinex","SOLUSD",1729474137982,1.47036595,168.91,168.89,1.48057338]
["bitfinex","SOLUSD",1729474138187,1.47036595,168.91,168.82,10.5963]
["bitfinex","SOLUSD",1729474138368,1.47036595,168.91,168.83,21.4806691]
["bitfinex","SOLUSD",1729474138680,1.47036595,168.91,168.84,1.4806691]
["bitfinex","SOLUSD",1729474140083,1.47036595,168.91,168.85,1.48069469]
["bitfinex","SOLUSD",1729474140381,1.47036595,168.91,168.86,1.48069469]
["bitfinex","SOLUSD",1729474140587,1.47036595,168.91,168.87,1.48069469]
["bitfinex","SOLUSD",1729474140776,1.47036595,168.91,168.88,1.48069469]
["bitfinex","SOLUSD",1729474140959,1.47036595,168.91,168.89,1.48069469]
["bitfinex","SOLUSD",1729474141159,1.47036595,168.91,168.83,20.0]
["bitfinex","SOLUSD",1729474141384,1.47036595,168.91,168.84,1.48072519]
["bitfinex","SOLUSD",1729474142089,1.47036595,168.91,168.83,20.0]
["bitfinex","SOLUSD",1729474142300,1.47036595,168.91,168.84,1.48071884]
["bitfinex","SOLUSD",1729474142471,1.47036595,168.92,168.84,1.48071884]
["bitfinex","SOLUSD",1729474145788,1.47036595,168.92,168.85,1.48060212]
["bitfinex","SOLUSD",1729474145975,1.47036595,168.92,168.84,1.48060212]
["bitfinex","SOLUSD",1729474146174,1.47036595,168.92,168.85,1.48060212]
["bitfinex","SOLUSD",1729474146375,1.47036595,168.92,168.86,1.48060212]
["bitfinex","SOLUSD",1729474146589,1.47036595,168.92,168.87,1.48060212]
["bitfinex","SOLUSD",1729474146896,1.47036595,168.92,168.88,1.48060212]
["bitfinex","SOLUSD",1729474147103,1.47036595,168.92,168.89,1.48060212]
["bitfinex","SOLUSD",1729474147271,1.47036595,168.92,168.9,1.48060212]
["bitfinex","SOLUSD",1729474147472,1.47036595,168.92,168.83,20.0]
["bitfinex","SOLUSD",1729474147672,1.47036595,168.92,168.84,1.48060234]
["bitfinex","SOLUSD",1729474149095,16.44811336,168.93,168.85,0.1]
["bitfinex","SOLUSD",1729474149291,0.88821336,168.93,168.85,0.1]
["bitfinex","SOLUSD",1729474149496,0.88821336,168.93,168.87,0.1]
["bitfinex","SOLUSD",1729474149692,0.88821336,168.93,168.88,1.48042675]
["bitfinex","SOLUSD",1729474150200,0.88821336,168.93,168.89,1.48042675]
["bitfinex","SOLUSD",1729474150386,0.88821336,168.93,168.9,1.48042675]
["bitfinex","SOLUSD",1729474150695,0.88821336,168.93,168.91,1.48042675]
["bitfinex","SOLUSD",1729474150902,0.88821336,168.93,168.92,1.48042675]
["bitfinex","SOLUSD",1729474151092,0.88821336,168.93,168.88,1.48042675]
["bitfinex","SOLUSD",1729474151274,0.88821336,168.93,168.89,1.48042675]
["bitfinex","SOLUSD",1729474151596,0.88821336,168.93,168.9,1.48042675]
["bitfinex","SOLUSD",1729474151789,0.88821336,168.93,168.91,1.48042675]
["bitfinex","SOLUSD",1729474151991,0.88821336,168.93,168.92,1.48042675]
["bitfinex","SOLUSD",1729474152618,0.88821336,168.93,168.88,1.48042675]
["bitfinex","SOLUSD",1729474152903,0.88821336,168.93,168.89,1.48042675]
["bitfinex","SOLUSD",1729474153081,0.88821336,168.93,168.9,1.48042675]
["bitfinex","SOLUSD",1729474153280,0.88821336,168.93,168.91,1.48042675]
["bitfinex","SOLUSD",1729474153489,0.88821336,168.93,168.92,1.48042675]
["bitfinex","SOLUSD",1729474153795,0.88821336,168.93,168.88,21.48042675]
["bitfinex","SOLUSD",1729474153973,0.88821336,168.93,168.89,1.48042675]
["bitfinex","SOLUSD",1729474155796,0.88821336,168.93,168.88,20.0]
["bitfinex","SOLUSD",1729474155999,0.88821336,168.93,168.89,1.48025796]
["bitfinex","SOLUSD",1729474156301,0.88821336,168.93,168.9,0.1]
["bitfinex","SOLUSD",1729474156494,0.88821336,168.93,168.9,1.58025796]
["bitfinex","SOLUSD",1729474156699,0.88821336,168.93,168.91,1.48025796]
["bitfinex","SOLUSD",1729474157893,0.88821336,168.93,168.92,1.48025796]
["bitfinex","SOLUSD",1729474158089,0.88821336,168.93,168.89,1.48025796]
["bitfinex","SOLUSD",1729474158303,0.88821336,168.93,168.9,1.48025796]
["bitfinex","SOLUSD",1729474158504,0.88821336,168.93,168.91,1.48025796]
["bitfinex","SOLUSD",1729474158701,0.88821336,168.93,168.92,1.48025796]
["bitfinex","SOLUSD",1729474158997,0.88821336,168.93,168.89,1.48025796]
["bitfinex","SOLUSD",1729474159196,0.88821336,168.93,168.9,1.48025796]
["bitfinex","SOLUSD",1729474159406,0.88821336,168.93,168.91,1.48025796]
["bitfinex","SOLUSD",1729474159602,0.88821336,168.93,168.92,1.48025796]
["bitfinex","SOLUSD",1729474159800,0.88821336,168.93,168.89,1.48025796]
["bitfinex","SOLUSD",1729474160010,0.88821336,168.93,168.85,6.36012992]
["bitfinex","SOLUSD",1729474160011,0.88821336,168.93,168.9,1.48025796]
["bitfinex","SOLUSD",1729474160193,0.88821336,168.93,168.86,4.81346957]
["bitfinex","SOLUSD",1729474160388,0.88821336,168.93,168.87,1.48032026]
["bitfinex","SOLUSD",1729474160593,0.88821336,168.93,168.88,1.48032026]
["bitfinex","SOLUSD",1729474160806,0.88821336,168.93,168.89,1.48032026]
["bitfinex","SOLUSD",1729474161009,0.88821336,168.93,168.9,1.48032026]
["bitfinex","SOLUSD",1729474161208,0.88821336,168.93,168.91,1.48032026]
["bitfinex","SOLUSD",1729474161398,0.88821336,168.93,168.92,1.48032026]
["bitfinex","SOLUSD",1729474162009,0.88821336,168.93,168.87,21.48032026]
["bitfinex","SOLUSD",1729474162196,0.88821336,168.93,168.88,1.48032026]
["bitfinex","SOLUSD",1729474162389,0.88821336,168.93,168.89,1.48032026]
["bitfinex","SOLUSD",1729474162589,0.88821336,168.93,168.9,1.48032026]
["bitfinex","SOLUSD",1729474162804,0.88821336,168.93,168.91,1.48032026]
["bitfinex","SOLUSD",1729474163106,0.88821336,168.93,168.92,1.48032026]
["bitfinex","SOLUSD",1729474164105,0.88821336,168.93,168.88,1.4803858]
["bitfinex","SOLUSD",1729474164306,0.88821336,168.93,168.89,1.4803858]
["bitfinex","SOLUSD",1729474164598,0.88821336,168.93,168.9,1.4803858]
["bitfinex","SOLUSD",1729474164802,0.88821336,168.93,168.91,1.4803858]
["bitfinex","SOLUSD",1729474165004,0.88821336,168.93,168.92,1.4803858]
["bitfinex","SOLUSD",1729474165184,0.88821336,168.93,168.88,1.4803858]
["bitfinex","SOLUSD",1729474165385,0.88821336,168.93,168.89,1.4803858]
["bitfinex","SOLUSD",1729474165604,0.88821336,168.93,168.9,1.4803858]
["bitfinex","SOLUSD",1729474165796,0.88821336,168.93,168.91,1.4803858]
["bitfinex","SOLUSD",1729474165992,0.88821336,168.93,168.92,1.4803858]
["bitfinex","SOLUSD",1729474166386,0.88821336,168.93,168.88,1.4803858]
["bitfinex","SOLUSD",1729474166597,0.88821336,168.93,168.89,1.4803858]
["bitfinex","SOLUSD",1729474166783,0.88821336,168.93,168.9,1.4803858]
["bitfinex","SOLUSD",1729474166987,0.88821336,168.93,168.87,20.0]
["bitfinex","SOLUSD",1729474166988,0.88821336,168.93,168.91,1.4803858]
["bitfinex","SOLUSD",1729474167208,0.88821336,168.93,168.92,1.4803858]
["bitfinex","SOLUSD",1729474167399,0.88821336,168.93,168.87,20.0]
["bitfinex","SOLUSD",1729474167627,0.88821336,168.93,168.88,1.48040548]
["bitfinex","SOLUSD",1729474167906,0.88821336,168.93,168.89,1.48040548]
["bitfinex","SOLUSD",1729474168087,0.88821336,168.93,168.9,1.48040548]
["bitfinex","SOLUSD",1729474168288,0.88821336,168.93,168.87,20.0]
["bitfinex","SOLUSD",1729474168289,0.88821336,168.93,168.91,1.48040548]
["bitfinex","SOLUSD",1729474168489,0.88821336,168.93,168.92,1.48040548]
["bitfinex","SOLUSD",1729474172606,0.88821336,168.93,168.92,1.45905405]
["bitfinex","SOLUSD",1729474174494,0.88821336,168.93,168.86,26.15996412]
["bitfinex","SOLUSD",1729474183026,21.2128,168.99,168.88,0.1]
["bitfinex","SOLUSD",1729474183200,21.2128,168.99,168.9,0.1]
["bitfinex","SOLUSD",1729474183707,21.2128,168.99,168.9,20.1]
["bitfinex","SOLUSD",1729474184112,21.2128,168.99,168.9,20.2]
["bitfinex","SOLUSD",1729474184408,0.88779318,168.98,168.9,20.2]
["bitfinex","SOLUSD",1729474184615,0.88779318,168.98,168.91,1.4799767]
["bitfinex","SOLUSD",1729474184826,0.88779318,168.98,168.92,1.48000212]
["bitfinex","SOLUSD",1729474184988,0.88779318,168.98,168.93,1.48000212]
["bitfinex","SOLUSD",1729474185192,0.88779318,168.98,168.94,1.48000212]
["bitfinex","SOLUSD",1729474185405,0.88779318,168.98,168.95,1.48000212]
["bitfinex","SOLUSD",1729474185618,0.88779318,168.98,168.96,1.48000108]
["bitfinex","SOLUSD",1729474185812,0.88779318,168.98,168.97,1.48000108]
["bitfinex","SOLUSD",1729474186531,21.5283,169.03,168.97,1.48000108]
["bitfinex","SOLUSD",1729474186700,21.5283,169.03,168.93,0.1]
["bitfinex","SOLUSD",1729474186701,21.5283,169.03,168.98,1.48000108]
["bitfinex","SOLUSD",1729474186900,21.5283,169.03,168.99,1.48000108]
["bitfinex","SOLUSD",1729474187225,21.5283,169.03,169.0,1.48000108]
["bitfinex","SOLUSD",1729474187527,21.5283,169.03,169.01,1.48000108]
["bitfinex","SOLUSD",1729474187528,22.4157562,169.03,169.01,1.48000108]
["bitfinex","SOLUSD",1729474187829,22.4157562,169.03,169.02,1.48000108]
["bitfinex","SOLUSD",1729474188201,22.4157562,169.03,168.91,5.55185105]
["bitfinex","SOLUSD",1729474188408,1.47036595,169.02,168.88,6.15897401]
["bitfinex","SOLUSD",1729474188615,1.47036595,169.02,168.88,6.25897401]
["bitfinex","SOLUSD",1729474188812,23.776884,169.01,168.9,0.1]
["bitfinex","SOLUSD",1729474189129,1.47036595,169.02,168.91,0.1]
["bitfinex","SOLUSD",1729474190102,1.47036595,169.02,168.92,0.1]
["bitfinex","SOLUSD",1729474190305,0.88772072,169.01,168.92,0.2]
["bitfinex","SOLUSD",1729474190703,0.88772072,169.01,168.94,0.1]
["bitfinex","SOLUSD",1729474192643,0.88772072,169.01,168.97,0.1]
["bitfinex","SOLUSD",1729474193616,0.88772072,169.01,168.94,20.1]
["bitfinex","SOLUSD",1729474193812,0.88772072,169.01,168.93,0.1]
["bitfinex","SOLUSD",1729474194218,0.88772072,169.01,168.92,20.2]
["bitfinex","SOLUSD",1729474194418,0.88772072,169.01,168.92,20.0]
["bitfinex","SOLUSD",1729474194603,23.30832072,169.01,168.91,4.76580766]
["bitfinex","SOLUSD",1729474194931,23.30832072,169.01,168.9,16.75694178]
["bitfinex","SOLUSD",1729474194932,1.47036595,169.0,168.9,16.65694178]
["bitfinex","SOLUSD",1729474195227,1.47036595,169.0,168.9,16.75694178]
["bitfinex","SOLUSD",1729474195815,1.47036595,169.0,168.91,20.0]
["bitfinex","SOLUSD",1729474196316,1.47036595,169.0,168.91,20.1]
["bitfinex","SOLUSD",1729474197707,1.47036595,169.0,168.91,20.0]
["bitfinex","SOLUSD",1729474198431,1.47036595,169.0,168.91,20.1]
["bitfinex","SOLUSD",1729474198606,1.47036595,169.0,168.91,20.0]
["bitfinex","SOLUSD",1729474200222,1.47036595,169.0,168.9,21.51036522]
["bitfinex","SOLUSD",1729474200223,23.776884,168.99,168.9,6.16064178]
["bitfinex","SOLUSD",1729474200423,40.071384,168.97,168.92,1.48001487]
["bitfinex","SOLUSD",1729474200625,7.74936595,168.96,168.92,1.48001487]
["bitfinex","SOLUSD",1729474200931,7.74936595,168.96,168.93,1.48001487]
["bitfinex","SOLUSD",1729474201137,7.74936595,168.96,168.84,7.29162617]
["bitfinex","SOLUSD",1729474201138,7.74936595,168.96,168.94,1.48001487]
["bitfinex","SOLUSD",1729474201310,38.937984,168.94,168.84,7.19162617]
["bitfinex","SOLUSD",1729474201633,1.47036595,168.93,168.85,1.48043477]
["bitfinex","SOLUSD",1729474201813,1.47036595,168.93,168.86,1.48043477]
["bitfinex","SOLUSD",1729474202016,1.47036595,168.93,168.87,1.48043477]
["bitfinex","SOLUSD",1729474202213,1.47036595,168.93,168.88,1.48043477]
["bitfinex","SOLUSD",1729474202514,1.47036595,168.93,168.89,1.48055928]
["bitfinex","SOLUSD",1729474202721,15.1611,168.94,168.89,1.48055928]
["bitfinex","SOLUSD",1729474202927,15.1611,168.94,168.87,0.1]
["bitfinex","SOLUSD",1729474202928,15.1611,168.94,168.9,1.48055928]
["bitfinex","SOLUSD",1729474203129,0.88793203,168.95,168.91,1.48055928]
["bitfinex","SOLUSD",1729474203326,0.88793203,168.95,168.87,0.1]
["bitfinex","SOLUSD",1729474203533,0.88793203,168.95,168.88,1.58017478]
["bitfinex","SOLUSD",1729474203835,0.88793203,168.95,168.89,1.48017478]
["bitfinex","SOLUSD",1729474204134,0.88793203,168.95,168.9,1.48017478]
["bitfinex","SOLUSD",1729474204310,0.88793203,168.95,168.91,1.48017478]
["bitfinex","SOLUSD",1729474204515,0.88793203,168.95,168.92,1.48017478]
["bitfinex","SOLUSD",1729474204725,0.88793203,168.95,168.93,1.48017478]
["bitfinex","SOLUSD",1729474204910,0.88793203,168.95,168.94,1.48017478]
["bitfinex","SOLUSD",1729474209723,0.88793203,168.95,168.94,1.48014908]
["bitfinex","SOLUSD",1729474213558,31.14021603,168.95,168.85,6.16263855]
["bitfinex","SOLUSD",1729474213720,40.32044995,168.94,168.85,6.16263855]
["bitfinex","SOLUSD",1729474213917,40.32044995,168.94,168.86,1.48047311]
["bitfinex","SOLUSD",1729474214214,40.32044995,168.94,168.87,1.48052575]
["bitfinex","SOLUSD",1729474214421,40.32044995,168.94,168.88,1.48052575]
["bitfinex","SOLUSD",1729474214637,40.32044995,168.94,168.89,1.48052575]
["bitfinex","SOLUSD",1729474214841,40.32044995,168.94,168.9,1.48052575]
["bitfinex","SOLUSD",1729474215041,16.54356595,168.94,168.91,1.48052575]
["bitfinex","SOLUSD",1729474215228,15.0732,168.94,168.92,1.48052575]
["bitfinex","SOLUSD",1729474215428,15.0732,168.94,168.93,1.48052575]
["bitfinex","SOLUSD",1729474217413,0.88793203,168.95,168.93,1.48052575]
["bitfinex","SOLUSD",1729474217615,0.88793203,168.95,168.94,1.48052575]
["bitfinex","SOLUSD",1729474219037,24.66481603,168.95,168.94,1.48052575]
["bitfinex","SOLUSD",1729474219238,24.66481603,168.95,168.84,20.0]
["bitfinex","SOLUSD",1729474219557,25.24724995,168.94,168.85,1.48041478]
["bitfinex","SOLUSD",1729474219849,25.24724995,168.94,168.86,1.48041478]
["bitfinex","SOLUSD",1729474220156,25.24724995,168.94,168.87,1.48041478]
["bitfinex","SOLUSD",1729474220344,25.24724995,168.94,168.84,20.0]
["bitfinex","SOLUSD",1729474220345,1.47036595,168.94,168.88,1.48041478]
["bitfinex","SOLUSD",1729474220520,0.88793203,168.95,168.84,20.1]
["bitfinex","SOLUSD",1729474220839,0.88793203,168.95,168.85,1.48040578]
["bitfinex","SOLUSD",1729474221022,0.88793203,168.95,168.86,1.58040578]
["bitfinex","SOLUSD",1729474221339,0.88793203,168.95,168.87,1.48040578]
["bitfinex","SOLUSD",1729474221549,0.88793203,168.95,168.88,1.48040578]
["bitfinex","SOLUSD",1729474221755,0.88793203,168.95,168.89,1.48040578]
["bitfinex","SOLUSD",1729474222043,0.88793203,168.95,168.9,1.48040578]
["bitfinex","SOLUSD",1729474222223,0.88793203,168.95,168.91,1.48040578]
["bitfinex","SOLUSD",1729474222424,0.88793203,168.95,168.92,1.48040578]
["bitfinex","SOLUSD",1729474222662,0.88793203,168.95,168.93,1.48040578]
["bitfinex","SOLUSD",1729474222824,0.88793203,168.95,168.94,1.48040578]
["bitfinex","SOLUSD",1729474224432,0.88793203,168.95,168.94,1.48006495]
["bitfinex","SOLUSD",1729474227442,0.88793203,168.95,168.94,1.48009224]
["bitfinex","SOLUSD",1729474227767,0.88793203,168.95,168.88,0.1]
["bitfinex","SOLUSD",1729474228059,0.88793203,168.95,168.89,1.48009223]
["bitfinex","SOLUSD",1729474228263,0.88793203,168.95,168.9,1.48009223]
["bitfinex","SOLUSD",1729474228447,0.88793203,168.95,168.91,1.48009223]
["bitfinex","SOLUSD",1729474228649,0.88793203,168.95,168.92,1.48009223]
["bitfinex","SOLUSD",1729474228847,0.88793203,168.95,168.93,1.48009223]
["bitfinex","SOLUSD",1729474229143,0.88793203,168.95,168.94,1.48009223]
["bitfinex","SOLUSD",1729474230942,2.35829798,168.95,168.94,1.48009223]
["bitfinex","SOLUSD",1729474231943,26.13518198,168.95,168.94,1.48009223]
["bitfinex","SOLUSD",1729474232756,23.776884,168.94,168.83,6.16312103]
["bitfinex","SOLUSD",1729474232957,23.776884,168.92,168.83,6.16312103]
["bitfinex","SOLUSD",1729474233270,46.429084,168.9,168.83,6.16312103]
["bitfinex","SOLUSD",1729474233568,1.47036595,168.89,168.81,0.1183465]
["bitfinex","SOLUSD",1729474234746,2.35876493,168.89,168.81,0.1183465]
["bitfinex","SOLUSD",1729474244350,23.776884,168.88,168.81,0.1183465]
["bitfinex","SOLUSD",1729474244665,1.47036595,168.87,168.81,0.1183465]
["bitfinex","SOLUSD",1729474247554,1.47036595,168.88,168.81,0.1183465]
["bitfinex","SOLUSD",1729474247863,1.47036595,168.88,168.82,1.4807868]
["bitfinex","SOLUSD",1729474248067,1.47036595,168.88,168.83,1.4807868]
["bitfinex","SOLUSD",1729474248250,1.47036595,168.88,168.81,0.1183465]
["bitfinex","SOLUSD",1729474248251,1.47036595,168.88,168.84,3.85002982]
["bitfinex","SOLUSD",1729474248567,1.47036595,168.88,168.85,3.85002982]
["bitfinex","SOLUSD",1729474248768,2.35876493,168.89,168.86,3.85002982]
["bitfinex","SOLUSD",1729474249085,0.88839898,168.89,168.87,3.85002982]
["bitfinex","SOLUSD",1729474249373,0.88839898,168.89,168.81,0.1183465]
["bitfinex","SOLUSD",1729474249374,0.88839898,168.89,168.88,3.85002982]
["bitfinex","SOLUSD",1729474254567,0.88839898,168.89,168.88,1.4806276]
["bitfinex","SOLUSD",1729474254873,0.88839898,168.89,168.88,3.84963176]
["bitfinex","SOLUSD",1729474257358,15.3175,168.98,168.88,3.84963176]
["bitfinex","SOLUSD",1729474257557,1.47036595,168.97,168.89,3.84963176]
["bitfinex","SOLUSD",1729474257766,1.47036595,168.97,168.9,3.84963176]
["bitfinex","SOLUSD",1729474257963,1.47036595,168.97,168.91,3.84963176]
["bitfinex","SOLUSD",1729474258266,1.47036595,168.97,168.92,3.84963176]
["bitfinex","SOLUSD",1729474258459,1.47036595,168.97,168.93,3.84963176]
["bitfinex","SOLUSD",1729474258659,1.47036595,168.97,168.94,3.84963176]
["bitfinex","SOLUSD",1729474258871,1.47036595,168.97,168.95,3.84963176]
["bitfinex","SOLUSD",1729474259070,1.47036595,168.97,168.96,1.4806276]
["bitfinex","SOLUSD",1729474259966,1.47036595,168.97,168.96,3.84963176]
["bitfinex","SOLUSD",1729474260564,15.3175,168.98,168.96,3.84963176]
["bitfinex","SOLUSD",1729474260767,1.47036595,169.01,168.97,3.84963176]
["bitfinex","SOLUSD",1729474260979,1.47036595,169.01,168.98,1.48008412]
["bitfinex","SOLUSD",1729474261155,1.47036595,169.01,168.99,1.48008412]
["bitfinex","SOLUSD",1729474261480,1.47036595,169.01,169.0,1.48008412]
["bitfinex","SOLUSD",1729474261667,25.24724995,169.01,169.0,1.48008412]
["bitfinex","SOLUSD",1729474262970,31.26404995,169.01,169.0,1.48008412]
["bitfinex","SOLUSD",1729474263275,23.776884,169.0,168.87,2.3681346]
["bitfinex","SOLUSD",1729474263576,23.776884,168.98,168.88,3.84839683]
["bitfinex","SOLUSD",1729474263881,1.47036595,168.97,168.89,3.84839683]
["bitfinex","SOLUSD",1729474264079,1.47036595,168.97,168.86,0.1]
["bitfinex","SOLUSD",1729474264288,1.47036595,168.97,168.87,3.84876031]
["bitfinex","SOLUSD",1729474264589,1.47036595,168.97,168.88,3.84876031]
["bitfinex","SOLUSD",1729474264760,1.47036595,168.97,168.89,3.84876031]
["bitfinex","SOLUSD",1729474264956,1.47036595,168.97,168.9,3.84876031]
["bitfinex","SOLUSD",1729474265188,1.47036595,168.97,168.91,3.84876031]
["bitfinex","SOLUSD",1729474265489,1.47036595,168.97,168.92,3.84876031]
["bitfinex","SOLUSD",1729474265659,1.47036595,168.97,168.93,3.84876031]
["bitfinex","SOLUSD",1729474265982,46.352984,168.95,168.94,3.84876031]
["bitfinex","SOLUSD",1729474266174,52.271884,168.95,168.94,1.48029243]
["bitfinex","SOLUSD",1729474266865,46.352984,168.95,168.94,1.48029243]
["bitfinex","SOLUSD",1729474267276,52.371884,168.95,168.94,1.48029243]
["bitfinex","SOLUSD",1729474267584,23.776884,168.93,168.85,2.36846788]
["bitfinex","SOLUSD",1729474267757,1.47036595,168.94,168.85,2.46913375]
["bitfinex","SOLUSD",1729474267957,1.47036595,168.94,168.86,2.36913375]
["bitfinex","SOLUSD",1729474268154,1.47036595,168.94,168.87,2.36913375]
["bitfinex","SOLUSD",1729474268376,2.35861886,168.94,168.88,2.36913375]
["bitfinex","SOLUSD",1729474268566,2.35861886,168.94,168.89,2.36913375]
["bitfinex","SOLUSD",1729474268757,2.35861886,168.94,168.9,2.36913375]
["bitfinex","SOLUSD",1729474268956,2.35861886,168.94,168.91,2.36913375]
["bitfinex","SOLUSD",1729474269173,2.35861886,168.94,168.92,2.36913375]
["bitfinex","SOLUSD",1729474269376,2.35861886,168.94,168.85,2.36913375]
["bitfinex","SOLUSD",1729474269584,2.35861886,168.94,168.86,2.36913375]
["bitfinex","SOLUSD",1729474269877,2.35861886,168.94,168.87,2.36913375]
["bitfinex","SOLUSD",1729474270077,2.35861886,168.94,168.88,2.36913375]
["bitfinex","SOLUSD",1729474270288,2.35861886,168.94,168.89,2.36913375]
["bitfinex","SOLUSD",1729474270466,23.776884,168.93,168.9,2.36913375]
["bitfinex","SOLUSD",1729474270662,23.776884,168.93,168.85,20.0]
["bitfinex","SOLUSD",1729474270663,1.47036595,168.92,168.91,2.36913375]
["bitfinex","SOLUSD",1729474271266,1.47036595,168.92,168.91,2.36884345]
["bitfinex","SOLUSD",1729474274466,25.24724995,168.92,168.91,2.36884345]
["bitfinex","SOLUSD",1729474274797,25.24724995,168.92,168.86,2.36884345]
["bitfinex","SOLUSD",1729474274999,25.24724995,168.92,168.87,2.36884345]
["bitfinex","SOLUSD",1729474275175,25.24724995,168.92,168.88,2.36884345]
["bitfinex","SOLUSD",1729474275492,25.24724995,168.92,168.89,2.36884345]
["bitfinex","SOLUSD",1729474275688,25.24724995,168.92,168.9,2.36884345]
["bitfinex","SOLUSD",1729474275894,0.88830174,168.91,168.83,20.0]
["bitfinex","SOLUSD",1729474276074,0.88830174,168.91,168.84,2.36905409]
["bitfinex","SOLUSD",1729474276281,0.88830174,168.91,168.85,2.36905409]
["bitfinex","SOLUSD",1729474276485,0.88830174,168.91,168.86,2.36905409]
["bitfinex","SOLUSD",1729474276677,0.88830174,168.91,168.87,2.36905409]
["bitfinex","SOLUSD",1729474276883,0.88830174,168.91,168.88,2.36905409]
["bitfinex","SOLUSD",1729474277087,0.88830174,168.91,168.89,2.36905409]
["bitfinex","SOLUSD",1729474277287,0.88830174,168.91,168.9,2.36905409]
["bitfinex","SOLUSD",1729474278303,0.88830174,168.91,168.9,2.36886216]
["bitfinex","SOLUSD",1729474279610,0.88830174,168.91,168.9,3.84940151]
["bitfinex","SOLUSD",1729474284681,1.47036595,168.94,168.9,3.84940151]
["bitfinex","SOLUSD",1729474284882,1.47036595,168.94,168.91,3.84940151]
["bitfinex","SOLUSD",1729474285084,1.47036595,168.94,168.92,3.84940151]
["bitfinex","SOLUSD",1729474285282,1.47036595,168.94,168.93,3.84940151]
["bitfinex","SOLUSD",1729474285494,1.47036595,168.94,168.93,3.84898311]
["bitfinex","SOLUSD",1729474285702,1.47036595,168.94,168.93,3.84900114]
["bitfinex","SOLUSD",1729474285895,16.3596,168.95,168.93,3.84900114]
["bitfinex","SOLUSD",1729474286199,23.776884,168.97,168.94,3.84900114]
["bitfinex","SOLUSD",1729474286502,1.47036595,168.98,168.95,3.84900114]
["bitfinex","SOLUSD",1729474286682,1.47036595,168.98,168.96,3.84900114]
["bitfinex","SOLUSD",1729474286877,1.47036595,168.98,168.87,26.3378]
["bitfinex","SOLUSD",1729474286878,25.24724995,168.98,168.97,3.84900114]
["bitfinex","SOLUSD",1729474287082,1.47036595,168.98,168.97,3.84900114]
["bitfinex","SOLUSD",1729474287681,1.47036595,168.98,168.97,1.48038505]
["bitfinex","SOLUSD",1729474288701,23.776884,169.02,168.97,1.48038505]
["bitfinex","SOLUSD",1729474288902,1.47036595,169.01,168.98,1.48038505]
["bitfinex","SOLUSD",1729474289086,1.47036595,169.01,168.99,1.48038505]
["bitfinex","SOLUSD",1729474289284,1.47036595,169.01,169.0,1.48038505]
["bitfinex","SOLUSD",1729474289684,1.47036595,169.01,168.89,20.1]
["bitfinex","SOLUSD",1729474289890,22.6473,169.03,168.9,1.48009247]
["bitfinex","SOLUSD",1729474290073,23.776884,169.02,168.91,1.48009247]
["bitfinex","SOLUSD",1729474290281,23.776884,169.02,168.92,1.48009247]
["bitfinex","SOLUSD",1729474290282,23.776884,169.0,168.92,1.48009247]
["bitfinex","SOLUSD",1729474290480,23.776884,169.0,168.93,1.48009247]
["bitfinex","SOLUSD",1729474290783,23.776884,169.0,168.94,1.48009247]
["bitfinex","SOLUSD",1729474290995,23.776884,169.0,168.95,1.48009247]
["bitfinex","SOLUSD",1729474291196,23.776884,169.0,168.96,1.48009247]
["bitfinex","SOLUSD",1729474291506,22.6473,169.03,168.97,1.48009247]
["bitfinex","SOLUSD",1729474291798,22.6473,169.03,168.88,20.1]
["bitfinex","SOLUSD",1729474291799,1.47036595,169.02,168.98,1.48009247]
["bitfinex","SOLUSD",1729474291989,1.47036595,169.02,168.99,1.48009247]
["bitfinex","SOLUSD",1729474292197,7.38686595,169.02,169.0,1.48009247]
["bitfinex","SOLUSD",1729474292391,7.38686595,169.02,169.01,1.48009247]
["bitfinex","SOLUSD",1729474292799,31.16374995,169.02,169.01,1.48009247]
["bitfinex","SOLUSD",1729474294106,32.05171666,169.02,169.01,1.48009247]
["bitfinex","SOLUSD",1729474294901,30.58135071,169.02,169.01,1.48009247]
["bitfinex","SOLUSD",1729474295302,31.55171666,169.02,169.01,1.48009247]
["bitfinex","SOLUSD",1729474297089,25.63521666,169.02,169.01,1.48009247]
["bitfinex","SOLUSD",1729474298610,31.55161666,169.02,169.01,1.48009247]
["bitfinex","SOLUSD",1729474299490,23.776884,169.01,168.88,20.0]
["bitfinex","SOLUSD",1729474299704,0.97036595,169.0,168.89,1.48019403]
["bitfinex","SOLUSD",1729474300009,23.776884,168.99,168.9,1.48019915]
["bitfinex","SOLUSD",1729474300196,0.97036595,168.98,168.91,1.48019915]
["bitfinex","SOLUSD",1729474300700,1.85830388,168.98,168.92,1.48019915]
["bitfinex","SOLUSD",1729474300879,1.85830388,168.98,168.93,1.48019915]
["bitfinex","SOLUSD",1729474301082,1.85830388,168.98,168.94,1.48019915]
["bitfinex","SOLUSD",1729474301290,1.85830388,168.98,168.95,1.48019915]
["bitfinex","SOLUSD",1729474301511,1.85830388,168.98,168.96,1.48019915]
["bitfinex","SOLUSD",1729474301696,1.85830388,168.98,168.97,1.48019915]
["bitfinex","SOLUSD",1729474302727,25.63518788,168.98,168.97,1.48019915]
["bitfinex","SOLUSD",1729474303099,23.776884,168.97,168.87,6.2378]
["bitfinex","SOLUSD",1729474303285,0.97036595,168.96,168.88,1.48035969]
["bitfinex","SOLUSD",1729474303486,0.97036595,168.96,168.89,1.48035969]
["bitfinex","SOLUSD",1729474303812,0.97036595,168.96,168.9,1.48035969]
["bitfinex","SOLUSD",1729474303996,0.97036595,168.96,168.91,1.48035969]
["bitfinex","SOLUSD",1729474304311,0.97036595,168.95,168.92,1.48035969]
["bitfinex","SOLUSD",1729474304605,24.74724995,168.97,168.93,1.48035969]
["bitfinex","SOLUSD",1729474304786,24.74724995,168.97,168.94,1.48035969]
["bitfinex","SOLUSD",1729474305102,24.74724995,168.97,168.95,1.48035969]
["bitfinex","SOLUSD",1729474305309,24.74724995,168.97,168.96,1.48035969]
["bitfinex","SOLUSD",1729474305510,47.00448154,168.97,168.96,1.48035969]
["bitfinex","SOLUSD",1729474305692,53.72418154,168.97,168.96,1.48035969]
["bitfinex","SOLUSD",1729474306585,23.776884,168.94,168.83,6.1344]
["bitfinex","SOLUSD",1729474306804,23.776884,168.92,168.84,1.48061925]
["bitfinex","SOLUSD",1729474307001,0.97036595,168.91,168.85,1.48061925]
["bitfinex","SOLUSD",1729474307202,0.97036595,168.91,168.86,1.48061965]
["bitfinex","SOLUSD",1729474307405,0.97036595,168.91,168.87,1.48061965]
["bitfinex","SOLUSD",1729474307599,0.97036595,168.91,168.83,6.1344]
["bitfinex","SOLUSD",1729474307600,0.97036595,168.91,168.88,1.48061965]
["bitfinex","SOLUSD",1729474307814,0.97036595,168.91,168.89,1.48061965]
["bitfinex","SOLUSD",1729474307992,0.97036595,168.91,168.9,1.48061965]
["bitfinex","SOLUSD",1729474310006,0.97036595,168.91,168.84,20.0]
["bitfinex","SOLUSD",1729474310187,0.97036595,168.91,168.9,1.48074338]
["bitfinex","SOLUSD",1729474311904,0.97036595,168.93,168.9,1.48074338]
["bitfinex","SOLUSD",1729474312109,0.97036595,168.93,168.91,1.48074338]
["bitfinex","SOLUSD",1729474312405,0.97036595,168.93,168.92,1.48074338]
["bitfinex","SOLUSD",1729474312614,0.88821204,168.94,168.92,1.48074338]
["bitfinex","SOLUSD",1729474312783,0.88821204,168.94,168.93,1.48074338]
["bitfinex","SOLUSD",1729474313817,0.88821204,168.94,168.93,1.48068182]
["bitfinex","SOLUSD",1729474317218,0.88821204,168.94,168.84,20.2]
["bitfinex","SOLUSD",1729474317409,0.88821204,168.94,168.85,1.48068182]
["bitfinex","SOLUSD",1729474317614,0.88821204,168.94,168.86,1.48068182]
["bitfinex","SOLUSD",1729474317810,0.88821204,168.94,168.87,1.48068182]
["bitfinex","SOLUSD",1729474318119,0.88821204,168.94,168.88,1.48068182]
["bitfinex","SOLUSD",1729474318415,0.88821204,168.94,168.89,1.48068182]
["bitfinex","SOLUSD",1729474318611,0.88821204,168.94,168.9,1.48068182]
["bitfinex","SOLUSD",1729474318797,0.88821204,168.94,168.91,1.48068182]
["bitfinex","SOLUSD",1729474318996,0.88821204,168.94,168.84,20.2]
["bitfinex","SOLUSD",1729474318997,0.88821204,168.94,168.92,1.48068182]
["bitfinex","SOLUSD",1729474319203,0.88821204,168.94,168.93,1.48068182]
["bitfinex","SOLUSD",1729474321118,0.88821204,168.94,168.93,1.48055464]
["bitfinex","SOLUSD",1729474326605,0.88821204,168.94,168.93,1.4802259]
["bitfinex","SOLUSD",1729474330112,0.88821204,168.94,168.93,1.48042017]
["bitfinex","SOLUSD",1729474331223,0.97036595,169.1,169.01,0.1]
["bitfinex","SOLUSD",1729474331425,0.97036595,169.16,169.02,21.48042017]
["bitfinex","SOLUSD",1729474331606,0.97036595,169.16,169.03,1.48042017]
["bitfinex","SOLUSD",1729474331925,0.88725397,169.15,169.04,1.48042017]
["bitfinex","SOLUSD",1729474332228,0.97036595,169.14,169.05,3.84766636]
["bitfinex","SOLUSD",1729474332435,0.88725397,169.15,169.06,3.84766636]
["bitfinex","SOLUSD",1729474332616,0.88725397,169.15,169.07,23.84766636]
["bitfinex","SOLUSD",1729474332929,0.88725397,169.15,169.08,23.84766636]
["bitfinex","SOLUSD",1729474333124,0.88725397,169.15,169.09,23.84766636]
["bitfinex","SOLUSD",1729474333330,0.88725397,169.15,169.1,3.84766636]
["bitfinex","SOLUSD",1729474333635,0.97036595,169.14,169.11,3.84766636]
["bitfinex","SOLUSD",1729474333828,0.97036595,169.14,169.12,1.48042017]
["bitfinex","SOLUSD",1729474334129,0.97036595,169.14,169.13,1.48042017]
["bitfinex","SOLUSD",1729474334333,24.74724995,169.14,169.13,1.48042017]
["bitfinex","SOLUSD",1729474335320,24.74724995,169.14,169.1,1.48042017]
["bitfinex","SOLUSD",1729474335626,24.74724995,169.14,169.11,1.48042017]
["bitfinex","SOLUSD",1729474335829,24.74724995,169.14,169.12,1.48042017]
["bitfinex","SOLUSD",1729474336023,24.74724995,169.14,169.09,2.36724619]
["bitfinex","SOLUSD",1729474336214,24.74724995,169.14,169.1,1.47917901]
["bitfinex","SOLUSD",1729474336423,24.74724995,169.14,169.11,1.47917901]
["bitfinex","SOLUSD",1729474336625,24.74724995,169.14,169.12,1.47917901]
["bitfinex","SOLUSD",1729474336823,24.74724995,169.14,169.1,2.36724619]
["bitfinex","SOLUSD",1729474337010,24.74724995,169.14,169.09,20.0]
["bitfinex","SOLUSD",1729474337217,24.74724995,169.14,169.11,1.47909377]
["bitfinex","SOLUSD",1729474337520,24.74724995,169.14,169.07,20.0]
["bitfinex","SOLUSD",1729474337521,0.97036595,169.14,169.12,1.47909377]
["bitfinex","SOLUSD",1729474337817,0.97036595,169.13,169.08,2.36655003]
["bitfinex","SOLUSD",1729474338029,0.88725397,169.15,169.09,1.47911286]
["bitfinex","SOLUSD",1729474338240,0.88725397,169.15,169.1,1.47911286]
["bitfinex","SOLUSD",1729474338442,23.776884,169.14,169.11,1.47911286]
["bitfinex","SOLUSD",1729474338732,23.776884,169.14,169.09,20.0]
["bitfinex","SOLUSD",1729474338733,0.97036595,169.13,169.09,20.0]
["bitfinex","SOLUSD",1729474338933,0.97036595,169.13,169.1,1.47912147]
["bitfinex","SOLUSD",1729474339329,23.776884,169.12,169.1,1.47912147]
["bitfinex","SOLUSD",1729474339641,0.1,169.34,169.18,0.1]
["bitfinex","SOLUSD",1729474339928,255.9,169.47,169.18,0.1]
["bitfinex","SOLUSD",1729474339929,6.005,169.35,169.19,3.94559713]
["bitfinex","SOLUSD",1729474340139,3.34,169.36,169.2,1.57900277]
["bitfinex","SOLUSD",1729474340332,3.34,169.36,169.19,2.36659436]
["bitfinex","SOLUSD",1729474340333,0.1,169.36,169.21,0.1]
["bitfinex","SOLUSD",1729474340628,0.1,169.36,169.22,1.47769466]
["bitfinex","SOLUSD",1729474341218,0.1,169.36,169.22,3.84200611]
["bitfinex","SOLUSD",1729474342041,23.876884,169.36,169.23,20.0]
["bitfinex","SOLUSD",1729474342238,0.1,169.38,169.24,1.47769466]
["bitfinex","SOLUSD",1729474342409,0.1,169.39,169.24,1.47769466]
["bitfinex","SOLUSD",1729474342410,0.1,169.39,169.25,1.47769466]
["bitfinex","SOLUSD",1729474342615,0.1,169.39,169.24,2.36431145]
["bitfinex","SOLUSD",1729474342616,0.1,169.39,169.26,1.47769466]
["bitfinex","SOLUSD",1729474342911,0.2,169.39,169.27,1.47769466]
["bitfinex","SOLUSD",1729474343112,0.1,169.39,169.28,1.47769466]
["bitfinex","SOLUSD",1729474343437,0.7183465,169.4,169.29,1.47769466]
["bitfinex","SOLUSD",1729474343735,0.7183465,169.4,169.3,1.47769466]
["bitfinex","SOLUSD",1729474343736,0.6183465,169.4,169.3,1.47769466]
["bitfinex","SOLUSD",1729474343933,16.9174465,169.4,169.31,1.47713571]
["bitfinex","SOLUSD",1729474344120,0.88586882,169.39,169.29,1.47713571]
["bitfinex","SOLUSD",1729474344324,0.88586882,169.39,169.3,1.47713571]
["bitfinex","SOLUSD",1729474344526,0.88586882,169.39,169.31,1.47713571]
["bitfinex","SOLUSD",1729474344718,0.88586882,169.39,169.32,1.47713571]
["bitfinex","SOLUSD",1729474344923,0.88586882,169.39,169.33,1.47713571]
["bitfinex","SOLUSD",1729474345112,0.88586882,169.39,169.34,1.47713571]
["bitfinex","SOLUSD",1729474345334,0.88586882,169.39,169.35,1.47713571]
["bitfinex","SOLUSD",1729474345523,0.88586882,169.39,169.36,1.47713571]
["bitfinex","SOLUSD",1729474345732,0.88586882,169.39,169.37,1.47713571]
["bitfinex","SOLUSD",1729474346042,0.88586882,169.39,169.31,2.36341715]
["bitfinex","SOLUSD",1729474346222,0.88586882,169.39,169.32,1.47678023]
["bitfinex","SOLUSD",1729474346423,0.88586882,169.39,169.33,1.47678023]
["bitfinex","SOLUSD",1729474346615,0.88586882,169.39,169.34,1.47678023]
["bitfinex","SOLUSD",1729474346815,0.88586882,169.39,169.35,1.47678023]
["bitfinex","SOLUSD",1729474347038,0.88586882,169.39,169.36,1.47678023]
["bitfinex","SOLUSD",1729474347249,0.88586882,169.39,169.32,1.47678023]
["bitfinex","SOLUSD",1729474347424,0.88586882,169.39,169.33,1.47672328]
["bitfinex","SOLUSD",1729474347618,0.88586882,169.39,169.34,1.47672328]
["bitfinex","SOLUSD",1729474347818,0.88586882,169.39,169.35,1.47672328]
["bitfinex","SOLUSD",1729474348014,0.88586882,169.39,169.36,1.47672328]
["bitfinex","SOLUSD",1729474348232,0.88586882,169.39,169.31,2.36341715]
["bitfinex","SOLUSD",1729474348432,0.88586882,169.39,169.31,1.4767852]
["bitfinex","SOLUSD",1729474350025,0.88586882,169.39,169.31,21.4767852]
["bitfinex","SOLUSD",1729474350228,0.88586882,169.39,169.32,23.84020235]
["bitfinex","SOLUSD",1729474350548,0.88586882,169.39,169.33,23.84020235]
["bitfinex","SOLUSD",1729474350739,0.88586882,169.39,169.34,1.4767852]
["bitfinex","SOLUSD",1729474351341,0.88586882,169.39,169.3,0.1]
["bitfinex","SOLUSD",1729474351342,0.88586882,169.39,169.35,1.4767852]
["bitfinex","SOLUSD",1729474351652,16.50966882,169.39,169.3,2.36283007]
["bitfinex","SOLUSD",1729474351848,16.50966882,169.39,169.3,1.47677523]
["bitfinex","SOLUSD",1729474352028,16.50966882,169.39,169.31,1.47677523]
["bitfinex","SOLUSD",1729474352344,16.50966882,169.39,169.32,1.47677523]
["bitfinex","SOLUSD",1729474352642,23.776884,169.38,169.27,15.81953007]
["bitfinex","SOLUSD",1729474352815,23.776884,169.38,169.28,1.47703369]
["bitfinex","SOLUSD",1729474353242,29.680784,169.38,169.29,1.47703369]
["bitfinex","SOLUSD",1729474353431,29.680784,169.38,169.24,2.34680015]
["bitfinex","SOLUSD",1729474353432,29.680784,169.38,169.23,10.90177787]
["bitfinex","SOLUSD",1729474353624,23.776884,169.38,169.24,1.47720065]
["bitfinex","SOLUSD",1729474354435,23.776884,169.38,169.25,1.47720065]
["bitfinex","SOLUSD",1729474354637,23.776884,169.38,169.26,1.47720065]
["bitfinex","SOLUSD",1729474354831,23.776884,169.38,169.27,1.47720065]
["bitfinex","SOLUSD",1729474355027,23.776884,169.38,169.28,1.47720065]
["bitfinex","SOLUSD",1729474355336,23.776884,169.38,169.24,2.36283007]
["bitfinex","SOLUSD",1729474355536,23.776884,169.38,169.24,1.47721415]
["bitfinex","SOLUSD",1729474356352,21.8971,169.35,169.24,1.47721415]
["bitfinex","SOLUSD",1729474356641,23.776884,169.34,169.25,1.47721415]
["bitfinex","SOLUSD",1729474356845,29.682184,169.34,169.26,1.47721415]
["bitfinex","SOLUSD",1729474357022,23.776884,169.32,169.22,15.81953007]
["bitfinex","SOLUSD",1729474357231,23.776884,169.32,169.23,1.4774094]
["bitfinex","SOLUSD",1729474357541,23.776884,169.32,169.23,21.4774094]
["bitfinex","SOLUSD",1729474357762,23.776884,169.32,169.24,1.4774094]
["bitfinex","SOLUSD",1729474358638,23.776884,169.32,169.18,0.1]
["bitfinex","SOLUSD",1729474358957,23.776884,169.32,169.19,0.73]
["bitfinex","SOLUSD",1729474359153,23.98953412,169.55,169.39,3.346]
["bitfinex","SOLUSD",1729474359359,23.98953412,169.55,169.39,22.31372513]
["bitfinex","SOLUSD",1729474359360,18.09153412,169.55,169.39,22.31372513]
["bitfinex","SOLUSD",1729474359665,18.09153412,169.55,169.39,17.28309893]
["bitfinex","SOLUSD",1729474360253,18.09153412,169.55,169.44,0.1]
["bitfinex","SOLUSD",1729474360662,18.09153412,169.55,169.45,9.47031959]
["bitfinex","SOLUSD",1729474360835,18.09153412,169.55,169.46,20.0]
["bitfinex","SOLUSD",1729474361151,18.19153412,169.55,169.46,20.0]
["bitfinex","SOLUSD",1729474361342,18.09153412,169.55,169.43,0.1]
["bitfinex","SOLUSD",1729474362556,18.09153412,169.55,169.44,0.1]
["bitfinex","SOLUSD",1729474362736,18.09153412,169.55,169.41,1.57564745]
["bitfinex","SOLUSD",1729474362737,18.09153412,169.55,169.43,0.1]
["bitfinex","SOLUSD",1729474363042,18.19153412,169.55,169.43,0.1]
["bitfinex","SOLUSD",1729474363249,18.09153412,169.55,169.43,0.1]
["bitfinex","SOLUSD",1729474363638,23.776884,169.54,169.43,0.1]
["bitfinex","SOLUSD",1729474363836,18.09153412,169.55,169.44,0.1]
["bitfinex","SOLUSD",1729474364550,18.09153412,169.55,169.4,0.83]
["bitfinex","SOLUSD",1729474364551,18.09153412,169.55,169.46,20.0]
["bitfinex","SOLUSD",1729474365062,18.09153412,169.55,169.44,0.1]
["bitfinex","SOLUSD",1729474365947,23.776884,169.54,169.44,0.1]
["bitfinex","SOLUSD",1729474366151,18.09153412,169.55,169.47,0.1]
["bitfinex","SOLUSD",1729474369451,18.09153412,169.55,169.48,2.359117]
["bitfinex","SOLUSD",1729474370059,18.09153412,169.55,169.5,20.0]
["bitfinex","SOLUSD",1729474370563,18.09153412,169.55,169.51,0.1]
["bitfinex","SOLUSD",1729474370761,18.09153412,169.55,169.49,0.1]
["bitfinex","SOLUSD",1729474371236,18.09153412,169.55,169.5,0.1]
["bitfinex","SOLUSD",1729474371441,18.09153412,169.55,169.49,0.1]
["bitfinex","SOLUSD",1729474371643,18.09153412,169.55,169.5,0.1]
["bitfinex","SOLUSD",1729474371851,18.09153412,169.55,169.49,20.1]
["bitfinex","SOLUSD",1729474372258,18.09153412,169.55,169.49,20.0]
["bitfinex","SOLUSD",1729474372645,23.776884,169.54,169.48,2.359117]
["bitfinex","SOLUSD",1729474372848,23.776884,169.54,169.44,6.752]
["bitfinex","SOLUSD",1729474373041,23.776884,169.54,169.45,0.1]
["bitfinex","SOLUSD",1729474373241,23.776884,169.54,169.44,13.504]
["bitfinex","SOLUSD",1729474373448,23.776884,169.54,169.45,0.1]
["bitfinex","SOLUSD",1729474374070,0.88498178,169.53,169.44,13.504]
["bitfinex","SOLUSD",1729474374268,0.88498178,169.53,169.44,13.404]
["bitfinex","SOLUSD",1729474374475,0.88498178,169.53,169.43,0.1]
["bitfinex","SOLUSD",1729474374476,0.88498178,169.53,169.45,0.1]
["bitfinex","SOLUSD",1729474375178,0.88498178,169.53,169.43,0.1]
["bitfinex","SOLUSD",1729474375478,0.88498178,169.53,169.44,0.1]
["bitfinex","SOLUSD",1729474375685,23.776884,169.52,169.43,0.1]
["bitfinex","SOLUSD",1729474376249,23.776884,169.52,169.44,0.1]
["bitfinex","SOLUSD",1729474376463,23.776884,169.52,169.45,0.1]
["bitfinex","SOLUSD",1729474376660,23.776884,169.52,169.44,0.1]
["bitfinex","SOLUSD",1729474377161,23.776884,169.52,169.41,20.1]
["bitfinex","SOLUSD",1729474377475,23.776884,169.52,169.42,0.1]
["bitfinex","SOLUSD",1729474377854,23.776884,169.52,169.41,20.1]
["bitfinex","SOLUSD",1729474380082,23.776884,169.52,169.42,0.1]
["bitfinex","SOLUSD",1729474380255,23.776884,169.52,169.41,20.1]
["bitfinex","SOLUSD",1729474381366,23.776884,169.52,169.4,6.652]
["bitfinex","SOLUSD",1729474381558,23.776884,169.52,169.38,37.6115502]
["bitfinex","SOLUSD",1729474381759,23.776884,169.52,169.39,1.4755349]
["bitfinex","SOLUSD",1729474382351,23.776884,169.52,169.4,0.1]
["bitfinex","SOLUSD",1729474383054,23.776884,169.52,169.41,24.43]
["bitfinex","SOLUSD",1729474383773,23.776884,169.52,169.42,1.47539402]
["bitfinex","SOLUSD",1729474384074,23.776884,169.52,169.42,21.47539402]
["bitfinex","SOLUSD",1729474384289,23.776884,169.52,169.42,20.0]
["bitfinex","SOLUSD",1729474384484,23.776884,169.52,169.43,1.47537551]
["bitfinex","SOLUSD",1729474384780,23.776884,169.52,169.44,4.43]
["bitfinex","SOLUSD",1729474385388,23.776884,169.52,169.42,0.1]
["bitfinex","SOLUSD",1729474386081,23.776884,169.52,169.42,1.57536438]
["bitfinex","SOLUSD",1729474386681,23.776884,169.52,169.42,1.47536438]
["bitfinex","SOLUSD",1729474388165,23.776884,169.52,169.39,20.1]
["bitfinex","SOLUSD",1729474388364,23.776884,169.52,169.41,0.21]
["bitfinex","SOLUSD",1729474388872,23.776884,169.52,169.41,1.68550479]
["bitfinex","SOLUSD",1729474389062,23.776884,169.52,169.42,1.47550479]
["bitfinex","SOLUSD",1729474389268,23.776884,169.52,169.43,1.47550479]
["bitfinex","SOLUSD",1729474389465,23.776884,169.52,169.44,1.47550479]
["bitfinex","SOLUSD",1729474389687,23.776884,169.52,169.45,1.47550479]
["bitfinex","SOLUSD",1729474389865,23.776884,169.52,169.46,1.47550479]
["bitfinex","SOLUSD",1729474390066,23.776884,169.52,169.41,24.85578628]
["bitfinex","SOLUSD",1729474390067,23.776884,169.52,169.47,1.47550479]
["bitfinex","SOLUSD",1729474390262,23.776884,169.52,169.42,2.36080767]
["bitfinex","SOLUSD",1729474390581,23.776884,169.52,169.43,1.68543486]
["bitfinex","SOLUSD",1729474390887,23.776884,169.52,169.43,1.47543486]
["bitfinex","SOLUSD",1729474391079,23.776884,169.52,169.43,23.83624253]
["bitfinex","SOLUSD",1729474391275,23.776884,169.52,169.44,23.83624253]
["bitfinex","SOLUSD",1729474391595,23.776884,169.52,169.45,23.83624253]
["bitfinex","SOLUSD",1729474391774,23.776884,169.52,169.46,3.83625899]
["bitfinex","SOLUSD",1729474391968,23.776884,169.52,169.47,21.47548423]
["bitfinex","SOLUSD",1729474392168,23.776884,169.52,169.48,1.47548829]
["bitfinex","SOLUSD",1729474393080,23.776884,169.52,169.49,1.47548829]
["bitfinex","SOLUSD",1729474393280,23.776884,169.52,169.46,22.36078127]
["bitfinex","SOLUSD",1729474393482,23.776884,169.52,169.47,23.83626143]
["bitfinex","SOLUSD",1729474393685,23.776884,169.5,169.48,1.47548016]
["bitfinex","SOLUSD",1729474393865,23.776884,169.5,169.41,22.29856882]
["bitfinex","SOLUSD",1729474394063,15.728,169.49,169.42,3.83680596]
["bitfinex","SOLUSD",1729474394267,23.776884,169.48,169.43,1.47571012]
["bitfinex","SOLUSD",1729474394567,23.776884,169.46,169.44,1.47571012]
["bitfinex","SOLUSD",1729474394768,23.776884,169.46,169.45,1.47571012]
["bitfinex","SOLUSD",1729474395291,23.776884,169.46,169.37,20.0]
["bitfinex","SOLUSD",1729474395464,23.776884,169.46,169.38,6.1467906]
["bitfinex","SOLUSD",1729474395669,30.384484,169.46,169.39,3.78539917]
["bitfinex","SOLUSD",1729474395981,30.384484,169.46,169.4,1.47586964]
["bitfinex","SOLUSD",1729474396198,30.384484,169.46,169.41,1.47586964]
["bitfinex","SOLUSD",1729474396363,30.384484,169.46,169.42,1.47586964]
["bitfinex","SOLUSD",1729474396560,30.384484,169.46,169.43,1.47586964]
["bitfinex","SOLUSD",1729474396783,36.285584,169.46,169.44,1.47586964]
["bitfinex","SOLUSD",1729474396959,30.384484,169.46,169.38,2.30952953]
["bitfinex","SOLUSD",1729474397291,23.776884,169.43,169.39,1.4761063]
["bitfinex","SOLUSD",1729474397466,6.2966,169.4,169.34,4.67092096]
["bitfinex","SOLUSD",1729474397668,23.776884,169.39,169.35,1.47645971]
["bitfinex","SOLUSD",1729474397982,23.776884,169.37,169.3,6.6056]
["bitfinex","SOLUSD",1729474399883,23.776884,169.37,169.31,20.0]
["bitfinex","SOLUSD",1729474400193,23.776884,169.37,169.31,22.36236627]
["bitfinex","SOLUSD",1729474403194,0.88572967,169.38,169.31,22.36236627]
["bitfinex","SOLUSD",1729474404190,0.88572967,169.38,169.31,2.36236627]
["bitfinex","SOLUSD",1729474404398,23.776884,169.37,169.29,2.36236627]
["bitfinex","SOLUSD",1729474404590,39.504184,169.37,169.3,2.36236627]
["bitfinex","SOLUSD",1729474404894,39.504184,169.37,169.29,2.36236627]
["bitfinex","SOLUSD",1729474405189,39.504184,169.37,169.28,20.0]
["bitfinex","SOLUSD",1729474405190,39.504184,169.37,169.28,2.36236627]
["bitfinex","SOLUSD",1729474405391,39.504184,169.37,169.26,2.36236627]
["bitfinex","SOLUSD",1729474405602,39.504184,169.37,169.27,2.36236627]
["bitfinex","SOLUSD",1729474405900,39.504184,169.37,169.28,2.36275529]
["bitfinex","SOLUSD",1729474406070,45.408384,169.37,169.25,2.36275529]
["bitfinex","SOLUSD",1729474406271,45.408384,169.37,169.26,2.36275529]
["bitfinex","SOLUSD",1729474406472,45.408384,169.37,169.27,2.36275529]
["bitfinex","SOLUSD",1729474406771,39.504184,169.37,169.25,22.36275529]
["bitfinex","SOLUSD",1729474406967,45.408484,169.37,169.26,2.36275529]
["bitfinex","SOLUSD",1729474407191,39.504184,169.37,169.27,2.36275529]
["bitfinex","SOLUSD",1729474407395,39.504184,169.37,169.26,2.36275529]
["bitfinex","SOLUSD",1729474407598,39.504184,169.37,169.27,2.36275529]
["bitfinex","SOLUSD",1729474407829,39.504184,169.37,169.28,2.36275529]
["bitfinex","SOLUSD",1729474407969,39.504184,169.37,169.26,2.36275529]
["bitfinex","SOLUSD",1729474408294,39.504184,169.37,169.27,2.36275529]
["bitfinex","SOLUSD",1729474408471,39.504184,169.37,169.28,2.36275529]
["bitfinex","SOLUSD",1729474408672,39.504184,169.37,169.26,2.36285306]
["bitfinex","SOLUSD",1729474408871,39.504184,169.37,169.27,2.36285306]
["bitfinex","SOLUSD",1729474409091,39.504184,169.37,169.28,2.36285306]
["bitfinex","SOLUSD",1729474409269,39.504184,169.37,169.26,2.36281827]
["bitfinex","SOLUSD",1729474409473,39.504184,169.37,169.27,3.83956837]
["bitfinex","SOLUSD",1729474409775,0.88572967,169.38,169.28,23.93956837]
["bitfinex","SOLUSD",1729474410084,0.88572967,169.38,169.29,23.83956837]
["bitfinex","SOLUSD",1729474410394,0.88572967,169.38,169.3,23.83956837]
["bitfinex","SOLUSD",1729474410691,0.88572967,169.38,169.31,23.83956837]
["bitfinex","SOLUSD",1729474410996,0.88572967,169.38,169.32,23.83956837]
["bitfinex","SOLUSD",1729474411193,0.88572967,169.38,169.33,3.83956837]
["bitfinex","SOLUSD",1729474411386,0.88572967,169.38,169.34,21.4767501]
["bitfinex","SOLUSD",1729474411602,0.88572967,169.38,169.35,3.83956837]
["bitfinex","SOLUSD",1729474411784,0.88572967,169.38,169.36,21.4767501]
["bitfinex","SOLUSD",1729474412103,24.66261367,169.38,169.37,23.83956837]
["bitfinex","SOLUSD",1729474412402,24.66261367,169.38,169.37,21.4767501]
["bitfinex","SOLUSD",1729474412599,24.66261367,169.38,169.37,1.4767501]
["bitfinex","SOLUSD",1729474412796,24.66261367,169.38,169.28,20.1]
["bitfinex","SOLUSD",1729474412987,24.66261367,169.38,169.31,2.36225841]
["bitfinex","SOLUSD",1729474413186,24.66261367,169.38,169.28,0.1]
["bitfinex","SOLUSD",1729474413508,24.66261367,169.38,169.29,3.83870641]
["bitfinex","SOLUSD",1729474413800,0.88572967,169.38,169.3,3.83870641]
["bitfinex","SOLUSD",1729474414001,0.88572967,169.38,169.31,20.0]
["bitfinex","SOLUSD",1729474414381,0.88572967,169.38,169.31,20.1]
["bitfinex","SOLUSD",1729474414582,0.88572967,169.38,169.33,20.0]
["bitfinex","SOLUSD",1729474414807,0.88572967,169.38,169.34,3.83820921]
["bitfinex","SOLUSD",1729474415109,0.88572967,169.38,169.35,3.83820921]
["bitfinex","SOLUSD",1729474415290,0.88572967,169.38,169.36,1.47623431]
["bitfinex","SOLUSD",1729474415611,0.88572967,169.38,169.37,1.47623431]
["bitfinex","SOLUSD",1729474416305,0.88572967,169.38,169.34,2.3619749]
["bitfinex","SOLUSD",1729474416608,0.88572967,169.38,169.35,3.83810671]
["bitfinex","SOLUSD",1729474416810,0.88572967,169.38,169.36,1.47619489]
["bitfinex","SOLUSD",1729474417001,0.88572967,169.38,169.37,1.47619489]
["bitfinex","SOLUSD",1729474418201,0.88572967,169.38,169.37,3.83810671]
["bitfinex","SOLUSD",1729474418397,0.88572967,169.38,169.37,1.47619489]
["bitfinex","SOLUSD",1729474419207,0.88572967,169.38,169.37,3.83810671]
["bitfinex","SOLUSD",1729474419407,0.88572967,169.38,169.37,1.47619489]
["bitfinex","SOLUSD",1729474419589,0.88572967,169.38,169.37,3.83810671]
["bitfinex","SOLUSD",1729474420195,0.88572967,169.38,169.37,1.47619489]
["bitfinex","SOLUSD",1729474420397,0.88572967,169.38,169.33,20.0]
["bitfinex","SOLUSD",1729474420703,0.88572967,169.38,169.35,2.36182074]
["bitfinex","SOLUSD",1729474420894,0.88572967,169.38,169.36,1.47613796]
["bitfinex","SOLUSD",1729474421297,0.88572967,169.38,169.37,3.8379587]
["bitfinex","SOLUSD",1729474423597,0.88572967,169.38,169.37,1.47613796]
["bitfinex","SOLUSD",1729474424186,0.88572967,169.38,169.37,3.8379587]
["bitfinex","SOLUSD",1729474424387,0.88572967,169.38,169.37,1.47613796]
["bitfinex","SOLUSD",1729474424989,0.88572967,169.38,169.37,3.8379587]
["bitfinex","SOLUSD",1729474425317,0.88572967,169.38,169.37,1.47613796]
["bitfinex","SOLUSD",1729474425896,0.88572967,169.38,169.37,3.8379587]
["bitfinex","SOLUSD",1729474426102,0.88572967,169.38,169.37,1.47613796]
["bitfinex","SOLUSD",1729474426812,0.88572967,169.38,169.37,3.8379587]
["bitfinex","SOLUSD",1729474426997,0.88572967,169.38,169.37,1.47613796]
["bitfinex","SOLUSD",1729474427613,0.88572967,169.38,169.37,3.83806603]
["bitfinex","SOLUSD",1729474427908,0.88572967,169.38,169.37,1.47617924]
["bitfinex","SOLUSD",1729474428502,16.3222,169.45,169.37,1.47617924]
["bitfinex","SOLUSD",1729474428701,23.776884,169.44,169.38,1.47617924]
["bitfinex","SOLUSD",1729474428904,23.776884,169.44,169.39,1.47617924]
["bitfinex","SOLUSD",1729474429216,23.776884,169.44,169.4,1.47617924]
["bitfinex","SOLUSD",1729474429418,23.776884,169.44,169.41,1.47617924]
["bitfinex","SOLUSD",1729474429589,23.776884,169.44,169.42,1.47617924]
["bitfinex","SOLUSD",1729474429910,23.776884,169.44,169.33,20.0]
["bitfinex","SOLUSD",1729474429911,23.776884,169.44,169.34,2.36188679]
["bitfinex","SOLUSD",1729474430213,23.776884,169.44,169.33,20.0]
["bitfinex","SOLUSD",1729474430214,23.776884,169.44,169.35,3.83821086]
["bitfinex","SOLUSD",1729474430408,23.776884,169.44,169.36,1.47632407]
["bitfinex","SOLUSD",1729474430616,23.776884,169.44,169.37,1.47632407]
["bitfinex","SOLUSD",1729474430804,23.776884,169.44,169.38,1.47632407]
["bitfinex","SOLUSD",1729474431004,23.776884,169.44,169.39,1.47632407]
["bitfinex","SOLUSD",1729474431315,23.776884,169.44,169.4,1.47632407]
["bitfinex","SOLUSD",1729474431513,23.776884,169.42,169.34,2.36188679]
["bitfinex","SOLUSD",1729474431707,23.776884,169.42,169.35,1.47652509]
["bitfinex","SOLUSD",1729474431908,23.776884,169.42,169.36,1.47652509]
["bitfinex","SOLUSD",1729474432213,23.776884,169.42,169.37,1.47652509]
["bitfinex","SOLUSD",1729474432418,23.776884,169.42,169.38,1.47652509]
["bitfinex","SOLUSD",1729474432619,23.776884,169.42,169.39,1.47652509]
["bitfinex","SOLUSD",1729474432795,23.776884,169.42,169.33,2.36188679]
["bitfinex","SOLUSD",1729474432996,23.776884,169.38,169.34,1.47656294]
["bitfinex","SOLUSD",1729474433197,23.776884,169.36,169.35,1.47656294]
["bitfinex","SOLUSD",1729474433397,23.776884,169.34,169.23,2.36188679]
["bitfinex","SOLUSD",1729474433608,23.776884,169.34,169.24,3.83886256]
["bitfinex","SOLUSD",1729474433806,23.776884,169.34,169.22,33.5331325]
["bitfinex","SOLUSD",1729474433807,23.776884,169.34,169.25,3.83886256]
["bitfinex","SOLUSD",1729474434007,23.776884,169.34,169.26,3.83886256]
["bitfinex","SOLUSD",1729474434220,23.776884,169.34,169.27,3.83886256]
["bitfinex","SOLUSD",1729474434418,23.776884,169.32,169.28,1.47697577]
["bitfinex","SOLUSD",1729474434625,23.776884,169.32,169.23,20.0]
["bitfinex","SOLUSD",1729474434626,23.776884,169.32,169.29,1.47697577]
["bitfinex","SOLUSD",1729474434809,23.776884,169.32,169.3,1.47697577]
["bitfinex","SOLUSD",1729474435023,23.776884,169.32,169.31,1.47697577]
["bitfinex","SOLUSD",1729474435713,23.776884,169.32,169.26,3.83886256]
["bitfinex","SOLUSD",1729474435913,23.776884,169.32,169.27,1.47697577]
["bitfinex","SOLUSD",1729474436115,23.776884,169.32,169.28,1.47697577]
["bitfinex","SOLUSD",1729474436306,23.776884,169.32,169.29,1.47697577]
["bitfinex","SOLUSD",1729474436502,23.776884,169.32,169.3,1.47697577]
["bitfinex","SOLUSD",1729474436702,0.88611075,169.31,169.23,22.36188679]
["bitfinex","SOLUSD",1729474436905,0.88611075,169.31,169.24,3.83904107]
["bitfinex","SOLUSD",1729474437224,0.88611075,169.31,169.25,3.83904107]
["bitfinex","SOLUSD",1729474437418,0.88611075,169.31,169.26,3.83904107]
["bitfinex","SOLUSD",1729474437602,0.88611075,169.31,169.27,1.47715428]
["bitfinex","SOLUSD",1729474437804,0.88611075,169.31,169.28,1.47715428]
["bitfinex","SOLUSD",1729474438109,0.88611075,169.31,169.29,1.47715428]
["bitfinex","SOLUSD",1729474438316,24.66299475,169.31,169.3,1.47715428]
["bitfinex","SOLUSD",1729474438505,24.66299475,169.31,169.25,1.47715428]
["bitfinex","SOLUSD",1729474438506,23.776884,169.3,169.25,1.47715428]
["bitfinex","SOLUSD",1729474438706,23.776884,169.3,169.26,1.47734479]
["bitfinex","SOLUSD",1729474438926,23.776884,169.3,169.27,1.47734479]
["bitfinex","SOLUSD",1729474439109,23.776884,169.3,169.17,19.58530188]
["bitfinex","SOLUSD",1729474439110,6.007,169.29,169.28,1.47734479]
["bitfinex","SOLUSD",1729474439315,23.776884,169.27,169.18,2.36188679]
["bitfinex","SOLUSD",1729474439620,23.776884,169.27,169.17,6.15650188]
["bitfinex","SOLUSD",1729474439621,23.776884,169.27,169.19,2.36188679]
["bitfinex","SOLUSD",1729474439829,23.776884,169.27,169.18,2.36188679]
["bitfinex","SOLUSD",1729474440119,23.776884,169.25,169.19,2.36188679]
["bitfinex","SOLUSD",1729474440333,16.2417,169.24,169.18,22.36188679]
["bitfinex","SOLUSD",1729474440506,16.2417,169.24,169.18,2.36188679]
["bitfinex","SOLUSD",1729474440507,23.776884,169.23,169.18,2.36188679]
["bitfinex","SOLUSD",1729474440701,23.776884,169.23,169.13,12.55120665]
["bitfinex","SOLUSD",1729474440702,23.776884,169.23,169.14,2.36188679]
["bitfinex","SOLUSD",1729474440907,23.776884,169.23,169.15,2.36188679]
["bitfinex","SOLUSD",1729474441108,23.776884,169.23,169.13,12.55120665]
["bitfinex","SOLUSD",1729474441109,23.776884,169.23,169.16,2.36188679]
["bitfinex","SOLUSD",1729474441314,23.776884,169.23,169.17,2.36188679]
["bitfinex","SOLUSD",1729474441604,23.776884,169.23,169.14,22.36188679]
["bitfinex","SOLUSD",1729474441817,23.776884,169.21,169.15,2.36188679]
["bitfinex","SOLUSD",1729474442127,23.776884,169.21,169.16,2.36188679]
["bitfinex","SOLUSD",1729474442330,23.776884,169.21,169.15,2.36188679]
["bitfinex","SOLUSD",1729474442630,23.776884,169.21,169.16,2.36188679]
["bitfinex","SOLUSD",1729474442807,23.776884,169.21,169.15,2.36188679]
["bitfinex","SOLUSD",1729474443426,23.776884,169.21,169.14,2.36188679]
["bitfinex","SOLUSD",1729474443616,23.776884,169.21,169.15,2.36188679]
["bitfinex","SOLUSD",1729474444007,23.776884,169.21,169.13,2.36188679]
["bitfinex","SOLUSD",1729474444307,23.776884,169.21,169.12,13.4288]
["bitfinex","SOLUSD",1729474444308,23.776884,169.21,169.14,2.36188679]
["bitfinex","SOLUSD",1729474444514,23.776884,169.21,169.13,2.36188679]
["bitfinex","SOLUSD",1729474444722,23.776884,169.21,169.14,2.36188679]
["bitfinex","SOLUSD",1729474445027,23.776884,169.21,169.13,22.36188679]
["bitfinex","SOLUSD",1729474445344,23.776884,169.21,169.14,2.36479299]
["bitfinex","SOLUSD",1729474445716,23.776884,169.21,169.14,2.3648033]
["bitfinex","SOLUSD",1729474448628,23.776884,169.21,169.11,2.3648033]
["bitfinex","SOLUSD",1729474448931,23.776884,169.21,169.12,2.3648033]
["bitfinex","SOLUSD",1729474449137,23.776884,169.21,169.13,2.3648033]
["bitfinex","SOLUSD",1729474449311,0.88655443,169.22,169.14,2.3648033]
["bitfinex","SOLUSD",1729474449510,0.88655443,169.22,169.15,2.3648033]
["bitfinex","SOLUSD",1729474449709,0.88655443,169.22,169.1,20.2]
["bitfinex","SOLUSD",1729474449710,0.88655443,169.22,169.16,2.3648033]
["bitfinex","SOLUSD",1729474449906,0.88655443,169.22,169.13,2.3648033]
["bitfinex","SOLUSD",1729474450134,0.88655443,169.22,169.14,2.3648033]
["bitfinex","SOLUSD",1729474450429,0.88655443,169.22,169.15,2.3648033]
["bitfinex","SOLUSD",1729474450738,0.88655443,169.22,169.16,2.3648033]
["bitfinex","SOLUSD",1729474450916,0.88655443,169.22,169.17,2.3648033]
["bitfinex","SOLUSD",1729474451113,0.88655443,169.22,169.13,2.3648033]
["bitfinex","SOLUSD",1729474451315,0.88655443,169.22,169.14,3.84255281]
["bitfinex","SOLUSD",1729474451513,0.88655443,169.22,169.15,3.84255281]
["bitfinex","SOLUSD",1729474451714,0.88655443,169.22,169.1,20.1]
["bitfinex","SOLUSD",1729474451715,23.776884,169.21,169.16,3.84255281]
["bitfinex","SOLUSD",1729474451915,23.776884,169.21,169.1,20.0]
["bitfinex","SOLUSD",1729474451916,23.776884,169.21,169.17,1.47774951]
["bitfinex","SOLUSD",1729474452114,23.776884,169.21,169.18,1.47774951]
["bitfinex","SOLUSD",1729474452417,23.776884,169.21,169.1,20.0]
["bitfinex","SOLUSD",1729474452418,23.776884,169.21,169.19,1.47774951]
["bitfinex","SOLUSD",1729474452617,23.776884,169.21,169.15,1.47774951]
["bitfinex","SOLUSD",1729474452848,23.776884,169.21,169.16,1.47774951]
["bitfinex","SOLUSD",1729474453121,23.776884,169.21,169.17,1.47774951]
["bitfinex","SOLUSD",1729474453324,23.776884,169.21,169.18,1.47774951]
["bitfinex","SOLUSD",1729474453526,23.776884,169.21,169.19,1.47774951]
["bitfinex","SOLUSD",1729474453824,36.057084,169.21,169.2,1.47774951]
["bitfinex","SOLUSD",1729474454217,30.147184,169.21,169.2,1.47774951]
["bitfinex","SOLUSD",1729474454634,30.147184,169.21,169.12,3.84255281]
["bitfinex","SOLUSD",1729474454939,30.147184,169.21,169.13,3.84255281]
["bitfinex","SOLUSD",1729474455126,30.147184,169.21,169.14,1.47774951]
["bitfinex","SOLUSD",1729474455436,36.057084,169.21,169.15,1.47774951]
["bitfinex","SOLUSD",1729474455634,36.057084,169.21,169.16,1.47774951]
["bitfinex","SOLUSD",1729474455839,23.776884,169.16,169.1,2.3648033]
["bitfinex","SOLUSD",1729474456023,23.776884,169.16,169.05,6.5027]
["bitfinex","SOLUSD",1729474456024,23.776884,169.16,169.11,1.4784061]
["bitfinex","SOLUSD",1729474456215,23.776884,169.16,169.05,12.7616444]
["bitfinex","SOLUSD",1729474456539,23.776884,169.16,169.06,1.47846044]
["bitfinex","SOLUSD",1729474456739,23.776884,169.14,169.07,3.84399715]
["bitfinex","SOLUSD",1729474456937,23.776884,169.14,169.08,3.84399715]
["bitfinex","SOLUSD",1729474457233,23.776884,169.14,169.09,3.84399715]
["bitfinex","SOLUSD",1729474457436,23.776884,169.14,169.1,1.47846765]
["bitfinex","SOLUSD",1729474457628,23.776884,169.14,169.11,1.47846765]
["bitfinex","SOLUSD",1729474457824,23.776884,169.14,169.12,1.47846765]
["bitfinex","SOLUSD",1729474458039,23.776884,169.14,169.13,1.47846765]
["bitfinex","SOLUSD",1729474458344,23.776884,169.14,169.08,3.84401589]
["bitfinex","SOLUSD",1729474458640,23.776884,169.14,169.09,1.47846765]
["bitfinex","SOLUSD",1729474458843,23.776884,169.14,169.1,1.47846765]
["bitfinex","SOLUSD",1729474459146,23.776884,169.14,169.11,1.47846765]
["bitfinex","SOLUSD",1729474459438,23.776884,169.14,169.12,1.47846765]
["bitfinex","SOLUSD",1729474459644,23.776884,169.14,169.13,1.47846765]
["bitfinex","SOLUSD",1729474459942,23.776884,169.14,169.08,1.47846765]
["bitfinex","SOLUSD",1729474460141,23.776884,169.14,169.13,1.47846765]
["bitfinex","SOLUSD",1729474460633,23.776884,169.14,169.05,23.84401589]
["bitfinex","SOLUSD",1729474460835,23.776884,169.14,169.06,23.84401589]
["bitfinex","SOLUSD",1729474461045,23.776884,169.14,169.07,23.84401589]
["bitfinex","SOLUSD",1729474461223,23.776884,169.14,169.08,23.84401589]
["bitfinex","SOLUSD",1729474461544,23.776884,169.14,169.03,21.06562345]
["bitfinex","SOLUSD",1729474461545,23.776884,169.14,169.09,23.84401589]
["bitfinex","SOLUSD",1729474461749,23.776884,169.14,169.1,23.84401589]
["bitfinex","SOLUSD",1729474461924,23.776884,169.14,169.11,23.84401589]
["bitfinex","SOLUSD",1729474462124,23.776884,169.14,169.12,3.84401589]
["bitfinex","SOLUSD",1729474462332,23.776884,169.14,169.13,1.47846765]
["bitfinex","SOLUSD",1729474462519,23.776884,169.14,169.12,1.47846765]
["bitfinex","SOLUSD",1729474463041,23.776884,169.14,169.13,1.47846765]
["bitfinex","SOLUSD",1729474463427,23.776884,169.14,169.06,1.47846765]
["bitfinex","SOLUSD",1729474463629,23.776884,169.14,169.07,1.47846765]
["bitfinex","SOLUSD",1729474463944,23.776884,169.14,169.08,1.47846765]
["bitfinex","SOLUSD",1729474464140,23.776884,169.14,169.09,1.47846765]
["bitfinex","SOLUSD",1729474464333,23.776884,169.14,169.1,1.47846765]
["bitfinex","SOLUSD",1729474464534,23.776884,169.14,169.11,1.47846765]
["bitfinex","SOLUSD",1729474464728,23.776884,169.14,169.12,1.47846765]
["bitfinex","SOLUSD",1729474464934,23.776884,169.14,169.13,1.47846765]
["bitfinex","SOLUSD",1729474465134,29.689284,169.14,169.13,1.47846765]
["bitfinex","SOLUSD",1729474465444,23.776884,169.12,169.05,2.36554824]
["bitfinex","SOLUSD",1729474465635,23.776884,169.12,169.06,1.47886964]
["bitfinex","SOLUSD",1729474465944,23.776884,169.12,168.99,15.0062]
["bitfinex","SOLUSD",1729474465945,23.776884,169.12,169.07,1.47886964]
["bitfinex","SOLUSD",1729474466135,23.776884,169.1,169.08,1.47886964]
["bitfinex","SOLUSD",1729474466320,23.776884,169.1,169.09,1.47886964]
["bitfinex","SOLUSD",1729474466934,23.776884,169.1,169.03,3.84441788]
["bitfinex","SOLUSD",1729474467128,23.776884,169.1,169.04,1.47886964]
["bitfinex","SOLUSD",1729474467330,23.776884,169.1,169.05,1.47886964]
["bitfinex","SOLUSD",1729474467546,23.776884,169.1,169.06,1.47886964]
["bitfinex","SOLUSD",1729474467749,23.776884,169.1,169.07,1.47886964]
["bitfinex","SOLUSD",1729474467939,23.776884,169.1,169.08,1.47886964]
["bitfinex","SOLUSD",1729474468137,23.776884,169.1,169.09,1.47886964]
["bitfinex","SOLUSD",1729474468851,23.776884,169.1,169.03,2.36554824]
["bitfinex","SOLUSD",1729474468852,23.776884,169.1,169.04,1.47886964]
["bitfinex","SOLUSD",1729474469023,23.776884,169.1,169.05,1.47886964]
["bitfinex","SOLUSD",1729474469229,23.776884,169.1,169.06,1.47886964]
["bitfinex","SOLUSD",1729474469455,23.776884,169.1,169.07,1.47886964]
["bitfinex","SOLUSD",1729474469748,23.776884,169.1,169.08,1.47886964]
["bitfinex","SOLUSD",1729474469956,23.776884,169.1,169.03,2.36554824]
["bitfinex","SOLUSD",1729474470151,23.776884,169.1,169.03,1.47898037]
["bitfinex","SOLUSD",1729474470838,40.366584,169.1,169.03,1.47898037]
["bitfinex","SOLUSD",1729474471032,46.280284,169.1,169.04,1.47898037]
["bitfinex","SOLUSD",1729474471345,46.280284,169.1,169.05,1.47898037]
["bitfinex","SOLUSD",1729474471526,40.366584,169.1,168.99,14.9062]
["bitfinex","SOLUSD",1729474471730,40.366584,169.1,169.0,1.47921388]
["bitfinex","SOLUSD",1729474472233,40.366584,169.1,169.0,21.47921388]
["bitfinex","SOLUSD",1729474472432,40.366584,169.1,169.01,1.47921388]
["bitfinex","SOLUSD",1729474474345,16.5897,169.1,169.01,1.47921388]
["bitfinex","SOLUSD",1729474474544,0.88711283,169.11,169.03,20.0]
["bitfinex","SOLUSD",1729474474755,0.88711283,169.11,169.04,1.47921388]
["bitfinex","SOLUSD",1729474475656,0.88711283,169.11,169.05,1.47921388]
["bitfinex","SOLUSD",1729474475855,0.88711283,169.11,169.06,1.47921388]
["bitfinex","SOLUSD",1729474476037,0.88711283,169.11,169.07,1.47921388]
["bitfinex","SOLUSD",1729474476245,15.1952,169.18,169.08,20.0]
["bitfinex","SOLUSD",1729474476558,15.1952,169.18,169.09,1.47921388]
["bitfinex","SOLUSD",1729474477840,15.1952,169.18,169.1,1.47849582]
["bitfinex","SOLUSD",1729474478041,15.1952,169.18,169.09,3.84408914]
["bitfinex","SOLUSD",1729474478257,15.1952,169.18,169.1,1.47849582]
["bitfinex","SOLUSD",1729474478450,15.1952,169.18,169.11,1.47849582]
["bitfinex","SOLUSD",1729474478636,23.776884,169.17,169.12,1.47849582]
["bitfinex","SOLUSD",1729474478836,23.776884,169.17,169.13,1.47849582]
["bitfinex","SOLUSD",1729474479038,23.776884,169.17,169.14,1.47849582]
["bitfinex","SOLUSD",1729474479262,23.776884,169.17,169.08,2.36559332]
["bitfinex","SOLUSD",1729474479435,23.776884,169.17,169.09,1.47849823]
["bitfinex","SOLUSD",1729474479636,15.5914,169.27,169.11,0.1]
["bitfinex","SOLUSD",1729474479838,15.5914,169.27,169.11,1.57818997]
["bitfinex","SOLUSD",1729474480135,15.5914,169.27,169.12,1.47818997]
["bitfinex","SOLUSD",1729474480136,0.1,169.25,169.12,1.47818997]
["bitfinex","SOLUSD",1729474480442,0.1,169.25,169.1,2.36510396]
["bitfinex","SOLUSD",1729474480443,5.9091,169.23,169.11,1.47818997]
["bitfinex","SOLUSD",1729474480646,5.9091,169.23,169.13,1.47818997]
["bitfinex","SOLUSD",1729474480844,5.9091,169.23,169.08,2.36510396]
["bitfinex","SOLUSD",1729474480845,23.776884,169.21,169.14,1.47818997]
["bitfinex","SOLUSD",1729474481039,23.776884,169.21,169.15,1.47818997]
["bitfinex","SOLUSD",1729474481257,29.686784,169.21,169.08,2.36510396]
["bitfinex","SOLUSD",1729474481458,29.686784,169.21,169.09,1.47852174]
["bitfinex","SOLUSD",1729474481761,23.776884,169.19,169.1,1.47852174]
["bitfinex","SOLUSD",1729474481952,23.776884,169.19,169.08,2.36510396]
["bitfinex","SOLUSD",1729474481953,23.776884,169.17,169.11,1.47852174]
["bitfinex","SOLUSD",1729474482151,23.776884,169.17,169.12,1.47852174]
["bitfinex","SOLUSD",1729474482362,23.776884,169.17,169.13,1.47852174]
["bitfinex","SOLUSD",1729474482558,23.776884,169.17,169.08,2.36510396]
["bitfinex","SOLUSD",1729474482759,23.776884,169.17,169.08,1.47863294]
["bitfinex","SOLUSD",1729474484767,23.776884,169.17,169.09,1.47863294]
["bitfinex","SOLUSD",1729474484950,23.776884,169.17,169.1,1.47863294]
["bitfinex","SOLUSD",1729474485146,23.776884,169.15,169.11,1.47863294]
["bitfinex","SOLUSD",1729474485347,23.776884,169.15,169.09,1.47863294]
["bitfinex","SOLUSD",1729474485559,23.776884,169.15,169.1,1.47863294]
["bitfinex","SOLUSD",1729474485865,23.776884,169.15,169.11,1.47863294]
["bitfinex","SOLUSD",1729474486063,23.776884,169.15,169.12,1.47863294]
["bitfinex","SOLUSD",1729474486281,23.776884,169.15,169.13,1.47863294]
["bitfinex","SOLUSD",1729474486457,23.776884,169.15,169.14,1.47863294]
["bitfinex","SOLUSD",1729474486866,23.776884,169.15,169.09,1.47863294]
["bitfinex","SOLUSD",1729474487163,23.776884,169.15,169.1,1.47863294]
["bitfinex","SOLUSD",1729474487351,23.776884,169.15,169.11,1.47863294]
["bitfinex","SOLUSD",1729474487553,23.776884,169.15,169.12,1.47863294]
["bitfinex","SOLUSD",1729474487760,23.776884,169.15,169.07,20.0]
["bitfinex","SOLUSD",1729474487953,23.776884,169.15,169.08,1.47858919]
["bitfinex","SOLUSD",1729474488160,0.88690914,169.16,169.09,1.47858919]
["bitfinex","SOLUSD",1729474488358,0.88690914,169.16,169.1,1.47858919]
["bitfinex","SOLUSD",1729474488564,0.88690914,169.16,169.11,1.47858919]
["bitfinex","SOLUSD",1729474488753,0.88690914,169.16,169.12,1.47858919]
["bitfinex","SOLUSD",1729474488964,0.88690914,169.16,169.13,1.47858919]
["bitfinex","SOLUSD",1729474489274,0.88690914,169.16,169.14,1.47858919]
["bitfinex","SOLUSD",1729474489575,0.88690914,169.16,169.15,1.47858919]
["bitfinex","SOLUSD",1729474489744,0.88690914,169.16,169.11,1.47858919]
["bitfinex","SOLUSD",1729474489944,23.776884,169.17,169.12,1.47858919]
["bitfinex","SOLUSD",1729474490165,23.776884,169.17,169.13,1.47858919]
["bitfinex","SOLUSD",1729474490384,23.776884,169.17,169.14,1.47858919]
["bitfinex","SOLUSD",1729474490573,23.776884,169.17,169.15,1.47858919]
["bitfinex","SOLUSD",1729474490760,23.776884,169.17,169.16,1.47858919]
["bitfinex","SOLUSD",1729474490952,23.776884,169.17,169.11,1.47858919]
["bitfinex","SOLUSD",1729474491156,23.776884,169.17,169.12,1.47858919]
["bitfinex","SOLUSD",1729474491357,23.776884,169.17,169.13,1.47858919]
["bitfinex","SOLUSD",1729474491565,23.00411778,169.17,169.14,1.47858919]
["bitfinex","SOLUSD",1729474491747,23.00411778,169.17,169.15,1.47858919]
["bitfinex","SOLUSD",1729474491949,23.00411778,169.17,169.16,1.47858919]
["bitfinex","SOLUSD",1729474492457,23.00411778,169.17,169.1,3.8443319]
["bitfinex","SOLUSD",1729474492775,23.00411778,169.17,169.11,1.47858919]
["bitfinex","SOLUSD",1729474492954,23.00411778,169.17,169.12,1.47858919]
["bitfinex","SOLUSD",1729474493275,23.00411778,169.17,169.13,1.47858919]
["bitfinex","SOLUSD",1729474493480,23.00411778,169.17,169.14,1.47858919]
["bitfinex","SOLUSD",1729474493659,23.00411778,169.17,169.15,1.47858919]
["bitfinex","SOLUSD",1729474493866,23.00411778,169.17,169.16,1.47858919]
["bitfinex","SOLUSD",1729474494066,23.00411778,169.17,169.1,3.8443319]
["bitfinex","SOLUSD",1729474494272,23.00411778,169.17,169.11,1.47858919]
["bitfinex","SOLUSD",1729474494578,23.00411778,169.17,169.12,1.47858919]
["bitfinex","SOLUSD",1729474494767,23.00411778,169.17,169.09,2.36574271]
["bitfinex","SOLUSD",1729474494768,23.00411778,169.17,169.13,1.47858919]
["bitfinex","SOLUSD",1729474494954,23.00411778,169.17,169.14,1.47858919]
["bitfinex","SOLUSD",1729474495151,23.00411778,169.17,169.15,1.47858919]
["bitfinex","SOLUSD",1729474495387,23.00411778,169.17,169.16,1.47858919]
["bitfinex","SOLUSD",1729474495566,23.00411778,169.17,169.1,3.8443319]
["bitfinex","SOLUSD",1729474495768,23.00411778,169.17,169.11,3.8443319]
["bitfinex","SOLUSD",1729474495979,23.00411778,169.17,169.12,1.47858919]
["bitfinex","SOLUSD",1729474496285,23.00411778,169.17,169.13,1.47858919]
["bitfinex","SOLUSD",1729474496481,23.00411778,169.17,169.14,1.47858919]
["bitfinex","SOLUSD",1729474496700,23.00411778,169.17,169.15,1.47858919]
["bitfinex","SOLUSD",1729474496973,23.00411778,169.17,169.16,1.47858919]
["bitfinex","SOLUSD",1729474499176,23.89105079,169.17,169.07,20.1]
["bitfinex","SOLUSD",1729474499479,23.89105079,169.17,169.08,3.8439714]
["bitfinex","SOLUSD",1729474499678,23.89105079,169.17,169.07,20.0]
["bitfinex","SOLUSD",1729474499882,23.89105079,169.17,169.09,1.47845305]
["bitfinex","SOLUSD",1729474500072,23.89105079,169.17,169.1,3.84397793]
["bitfinex","SOLUSD",1729474500274,23.89105079,169.17,169.11,3.84397793]
["bitfinex","SOLUSD",1729474500478,23.89105079,169.17,169.07,20.1]
["bitfinex","SOLUSD",1729474500479,23.89105079,169.17,169.12,3.84397793]
["bitfinex","SOLUSD",1729474500669,23.89105079,169.17,169.13,3.84397793]
["bitfinex","SOLUSD",1729474500670,0.88693301,169.17,169.13,3.84397793]
["bitfinex","SOLUSD",1729474500866,0.88693301,169.17,169.14,3.84397793]
["bitfinex","SOLUSD",1729474501073,0.88693301,169.17,169.15,3.84397793]
["bitfinex","SOLUSD",1729474501272,0.88693301,169.17,169.16,3.84397793]
["bitfinex","SOLUSD",1729474505414,0.88693301,169.17,169.16,3.84332731]
["bitfinex","SOLUSD",1729474509302,0.88693301,169.17,169.16,39.29169972]
["bitfinex","SOLUSD",1729474510695,15.5666,169.22,169.17,35.44837241]
["bitfinex","SOLUSD",1729474510868,21.2006,169.29,169.18,3.84332731]
["bitfinex","SOLUSD",1729474511070,21.2006,169.29,169.2,20.0]
["bitfinex","SOLUSD",1729474511273,21.2006,169.29,169.21,3.84332731]
["bitfinex","SOLUSD",1729474511496,21.2006,169.29,169.22,3.84332731]
["bitfinex","SOLUSD",1729474511687,15.1522,169.29,169.23,3.84332731]
["bitfinex","SOLUSD",1729474511992,15.1522,169.29,169.24,3.84332731]
["bitfinex","SOLUSD",1729474512196,15.1522,169.29,169.25,3.84332731]
["bitfinex","SOLUSD",1729474512392,23.776884,169.32,169.26,3.84332731]
["bitfinex","SOLUSD",1729474512594,23.776884,169.32,169.27,3.84175478]
["bitfinex","SOLUSD",1729474512798,16.0515,169.33,169.28,3.84175478]
["bitfinex","SOLUSD",1729474513090,16.0515,169.33,169.29,3.84175478]
["bitfinex","SOLUSD",1729474513296,16.0515,169.33,169.3,1.47759799]
["bitfinex","SOLUSD",1729474513478,16.0515,169.33,169.31,1.47759799]
["bitfinex","SOLUSD",1729474513682,16.0515,169.33,169.32,1.47759799]
["bitfinex","SOLUSD",1729474514281,22.3425,169.37,169.32,1.47759799]
["bitfinex","SOLUSD",1729474514593,22.3425,169.37,169.33,1.47759799]
["bitfinex","SOLUSD",1729474514894,22.7278,169.42,169.34,1.47759799]
["bitfinex","SOLUSD",1729474515095,22.7278,169.42,169.35,1.47759799]
["bitfinex","SOLUSD",1729474515278,22.7278,169.42,169.29,0.1]
["bitfinex","SOLUSD",1729474515279,22.7278,169.42,169.36,1.47759799]
["bitfinex","SOLUSD",1729474515481,22.7278,169.42,169.31,2.36415679]
["bitfinex","SOLUSD",1729474515682,22.7278,169.42,169.32,1.47697153]
["bitfinex","SOLUSD",1729474515881,22.7278,169.42,169.33,1.47697153]
["bitfinex","SOLUSD",1729474516078,23.776884,169.41,169.29,0.1]
["bitfinex","SOLUSD",1729474516277,23.776884,169.41,169.34,1.47695233]
["bitfinex","SOLUSD",1729474516583,23.776884,169.41,169.35,1.47695233]
["bitfinex","SOLUSD",1729474516791,23.776884,169.41,169.36,1.47695233]
["bitfinex","SOLUSD",1729474517082,16.3787,169.42,169.33,7.39216393]
["bitfinex","SOLUSD",1729474517282,16.3787,169.42,169.34,21.47673591]
["bitfinex","SOLUSD",1729474517486,16.3787,169.42,169.35,3.83985965]
["bitfinex","SOLUSD",1729474517689,16.3787,169.42,169.36,1.47673591]
["bitfinex","SOLUSD",1729474517892,16.3787,169.42,169.37,1.47673591]
["bitfinex","SOLUSD",1729474518089,16.3787,169.42,169.38,1.47673591]
["bitfinex","SOLUSD",1729474518291,16.3787,169.42,169.32,0.1]
["bitfinex","SOLUSD",1729474518292,16.3787,169.42,169.32,20.0]
["bitfinex","SOLUSD",1729474518475,16.3787,169.42,169.33,1.47668367]
["bitfinex","SOLUSD",1729474518679,23.776884,169.41,169.34,1.47668367]
["bitfinex","SOLUSD",1729474518876,23.776884,169.41,169.35,1.47668367]
["bitfinex","SOLUSD",1729474519100,23.776884,169.41,169.36,1.47668367]
["bitfinex","SOLUSD",1729474519279,23.776884,169.41,169.37,1.47668367]
["bitfinex","SOLUSD",1729474519481,0.88563935,169.4,169.33,2.36312374]
["bitfinex","SOLUSD",1729474519675,0.88563935,169.4,169.34,1.47668719]
["bitfinex","SOLUSD",1729474520103,0.88563935,169.4,169.35,1.47668719]
["bitfinex","SOLUSD",1729474520291,29.809584,169.39,169.34,1.47668719]
["bitfinex","SOLUSD",1729474520497,29.809584,169.39,169.35,1.47687741]
["bitfinex","SOLUSD",1729474520693,29.809584,169.39,169.28,2.36269951]
["bitfinex","SOLUSD",1729474520894,29.809584,169.39,169.29,5.90692399]
["bitfinex","SOLUSD",1729474521086,29.809584,169.39,169.3,1.47692399]
["bitfinex","SOLUSD",1729474521488,29.809584,169.39,169.31,1.47692399]
["bitfinex","SOLUSD",1729474521678,29.809584,169.39,169.32,1.47692399]
["bitfinex","SOLUSD",1729474521890,23.776884,169.37,169.25,2.36269951]
["bitfinex","SOLUSD",1729474522097,23.776884,169.37,169.26,5.90718604]
["bitfinex","SOLUSD",1729474522388,23.776884,169.37,169.27,1.47718604]
["bitfinex","SOLUSD",1729474522600,23.776884,169.37,169.28,1.47718604]
["bitfinex","SOLUSD",1729474522801,23.776884,169.33,169.29,1.47718604]
["bitfinex","SOLUSD",1729474523107,23.776884,169.33,169.23,2.36269951]
["bitfinex","SOLUSD",1729474523108,23.776884,169.33,169.3,1.47718604]
["bitfinex","SOLUSD",1729474523281,23.776884,169.33,169.22,6.0438]
["bitfinex","SOLUSD",1729474523487,23.776884,169.33,169.23,1.47732219]
["bitfinex","SOLUSD",1729474523703,23.776884,169.33,169.24,1.47732219]
["bitfinex","SOLUSD",1729474524007,23.776884,169.33,169.22,8.40751109]
["bitfinex","SOLUSD",1729474524008,23.776884,169.33,169.25,1.47732219]
["bitfinex","SOLUSD",1729474524303,23.776884,169.33,169.26,1.47732219]
["bitfinex","SOLUSD",1729474524504,23.776884,169.33,169.27,1.47732219]
["bitfinex","SOLUSD",1729474524803,23.776884,169.33,169.28,1.47732219]
["bitfinex","SOLUSD",1729474525005,23.776884,169.33,169.22,8.40751109]
["bitfinex","SOLUSD",1729474525177,23.776884,169.33,169.23,1.47740149]
["bitfinex","SOLUSD",1729474525385,23.776884,169.33,169.24,1.47740149]
["bitfinex","SOLUSD",1729474525700,23.776884,169.33,169.25,1.47740149]
["bitfinex","SOLUSD",1729474525887,23.776884,169.33,169.26,1.47740149]
["bitfinex","SOLUSD",1729474526092,23.776884,169.33,169.27,1.47740149]
["bitfinex","SOLUSD",1729474526311,0.8803885,169.34,169.28,1.47740149]
["bitfinex","SOLUSD",1729474526312,23.776884,169.31,169.28,1.47740149]
["bitfinex","SOLUSD",1729474526603,23.776884,169.31,169.2,2.36371109]
["bitfinex","SOLUSD",1729474526804,23.776884,169.29,169.21,1.47747607]
["bitfinex","SOLUSD",1729474526990,23.776884,169.29,169.22,1.47747607]
["bitfinex","SOLUSD",1729474527193,23.776884,169.29,169.23,1.47767935]
["bitfinex","SOLUSD",1729474527504,23.776884,169.29,169.24,1.47767935]
["bitfinex","SOLUSD",1729474527704,23.776884,169.29,169.25,1.47767935]
["bitfinex","SOLUSD",1729474527705,23.776884,169.27,169.25,1.47767935]
["bitfinex","SOLUSD",1729474527893,23.776884,169.27,169.19,6.25]
["bitfinex","SOLUSD",1729474528094,23.776884,169.27,169.2,1.47786441]
["bitfinex","SOLUSD",1729474528299,23.776884,169.27,169.17,6.15768456]
["bitfinex","SOLUSD",1729474528300,23.776884,169.27,169.21,1.47786441]
["bitfinex","SOLUSD",1729474528505,23.776884,169.27,169.22,1.47786441]
["bitfinex","SOLUSD",1729474528689,23.776884,169.25,169.17,12.40768456]
["bitfinex","SOLUSD",1729474528889,23.776884,169.25,169.18,1.47789526]
["bitfinex","SOLUSD",1729474529104,23.776884,169.25,169.19,1.47789526]
["bitfinex","SOLUSD",1729474531313,23.776884,169.25,169.2,1.47793181]
["bitfinex","SOLUSD",1729474531482,23.776884,169.25,169.21,1.47793181]
["bitfinex","SOLUSD",1729474531886,23.776884,169.25,169.21,3.84262271]
["bitfinex","SOLUSD",1729474532112,23.776884,169.25,169.22,1.47793181]
["bitfinex","SOLUSD",1729474532305,0.88086008,169.26,169.18,22.36470031]
["bitfinex","SOLUSD",1729474532618,0.88086008,169.26,169.2,20.0]
["bitfinex","SOLUSD",1729474532914,0.88086008,169.26,169.21,7.98165729]
["bitfinex","SOLUSD",1729474533102,0.88086008,169.26,169.22,1.47793218]
["bitfinex","SOLUSD",1729474533307,0.88086008,169.26,169.23,1.47793218]
["bitfinex","SOLUSD",1729474533499,0.88086008,169.26,169.24,1.47793218]
["bitfinex","SOLUSD",1729474533701,0.88086008,169.26,169.21,2.36470031]
["bitfinex","SOLUSD",1729474533702,0.88086008,169.26,169.25,1.47793218]
["bitfinex","SOLUSD",1729474534200,0.88086008,169.26,169.23,1.47793218]
["bitfinex","SOLUSD",1729474534505,0.88086008,169.26,169.2,27.39216393]
["bitfinex","SOLUSD",1729474534506,0.88086008,169.26,169.24,1.47793218]
["bitfinex","SOLUSD",1729474534721,0.88086008,169.26,169.25,1.47793218]
["bitfinex","SOLUSD",1729474535187,0.88086008,169.26,169.22,1.47793218]
["bitfinex","SOLUSD",1729474535392,0.88086008,169.26,169.23,1.47793218]
["bitfinex","SOLUSD",1729474535617,0.88086008,169.26,169.24,1.47793218]
["bitfinex","SOLUSD",1729474535914,0.88086008,169.26,169.25,1.47793218]
["bitfinex","SOLUSD",1729474536292,0.88086008,169.26,169.22,1.47793218]
["bitfinex","SOLUSD",1729474536491,0.88086008,169.26,169.23,1.47793218]
["bitfinex","SOLUSD",1729474536699,0.88086008,169.26,169.24,1.47793218]
["bitfinex","SOLUSD",1729474536898,0.88086008,169.26,169.25,1.47793218]
["bitfinex","SOLUSD",1729474537094,0.88086008,169.26,169.22,1.47793218]
["bitfinex","SOLUSD",1729474537304,0.88086008,169.26,169.23,1.47793218]
["bitfinex","SOLUSD",1729474537510,0.88086008,169.26,169.24,1.47793218]
["bitfinex","SOLUSD",1729474537690,0.88086008,169.26,169.25,1.47793218]
["bitfinex","SOLUSD",1729474538286,0.88086008,169.26,169.22,1.47793218]
["bitfinex","SOLUSD",1729474538506,0.88086008,169.26,169.23,1.47793218]
["bitfinex","SOLUSD",1729474538697,0.88086008,169.26,169.24,1.47793218]
["bitfinex","SOLUSD",1729474538891,0.88086008,169.26,169.25,1.47793218]
["bitfinex","SOLUSD",1729474539412,0.88086008,169.26,169.22,1.47793218]
["bitfinex","SOLUSD",1729474539626,0.88086008,169.26,169.23,1.47793218]
["bitfinex","SOLUSD",1729474539795,0.88086008,169.26,169.24,1.47793218]
["bitfinex","SOLUSD",1729474539989,0.88086008,169.26,169.25,1.47793218]
["bitfinex","SOLUSD",1729474540597,0.88086008,169.26,169.22,1.47793218]
["bitfinex","SOLUSD",1729474540800,0.88086008,169.26,169.23,1.47793218]
["bitfinex","SOLUSD",1729474541111,0.88086008,169.26,169.24,1.47793218]
["bitfinex","SOLUSD",1729474541414,0.88086008,169.26,169.25,1.47793218]
["bitfinex","SOLUSD",1729474541710,0.88086008,169.26,169.22,1.47793218]
["bitfinex","SOLUSD",1729474541914,6.15145092,169.39,169.32,0.1]
["bitfinex","SOLUSD",1729474542118,15.3626465,169.56,169.38,3.246]
["bitfinex","SOLUSD",1729474542119,40.82223412,169.55,169.38,3.246]
["bitfinex","SOLUSD",1729474542322,40.82223412,169.55,169.42,0.1]
["bitfinex","SOLUSD",1729474542491,40.82223412,169.55,169.44,20.0]
["bitfinex","SOLUSD",1729474542696,40.82223412,169.55,169.46,20.0]
["bitfinex","SOLUSD",1729474543196,40.82223412,169.55,169.47,1.47579775]
["bitfinex","SOLUSD",1729474543504,23.776884,169.54,169.47,1.47579775]
["bitfinex","SOLUSD",1729474544192,23.776884,169.54,169.41,0.1]
["bitfinex","SOLUSD",1729474544193,23.776884,169.54,169.48,1.47579775]
["bitfinex","SOLUSD",1729474544392,23.776884,169.54,169.49,1.47579775]
["bitfinex","SOLUSD",1729474544606,23.776884,169.54,169.41,2.46081537]
["bitfinex","SOLUSD",1729474544816,23.776884,169.54,169.42,1.47551144]
["bitfinex","SOLUSD",1729474545011,23.776884,169.54,169.43,1.47551144]
["bitfinex","SOLUSD",1729474545207,23.776884,169.54,169.44,1.47551144]
["bitfinex","SOLUSD",1729474545394,23.776884,169.54,169.45,1.47551144]
["bitfinex","SOLUSD",1729474545601,23.776884,169.54,169.46,1.47551144]
["bitfinex","SOLUSD",1729474545801,23.776884,169.54,169.47,1.47551144]
["bitfinex","SOLUSD",1729474546004,23.776884,169.54,169.48,1.47551144]
["bitfinex","SOLUSD",1729474546209,23.776884,169.54,169.49,1.47551144]
["bitfinex","SOLUSD",1729474546402,23.776884,169.54,169.41,2.46081537]
["bitfinex","SOLUSD",1729474546603,23.776884,169.54,169.42,1.47550828]
["bitfinex","SOLUSD",1729474546924,23.776884,169.54,169.43,1.47550828]
["bitfinex","SOLUSD",1729474547218,23.776884,169.54,169.44,1.47550828]
["bitfinex","SOLUSD",1729474547424,23.776884,169.54,169.45,1.47550828]
["bitfinex","SOLUSD",1729474547716,23.776884,169.54,169.46,1.47550828]
["bitfinex","SOLUSD",1729474548015,0.1,169.5,169.36,22.36081537]
["bitfinex","SOLUSD",1729474548218,0.1,169.5,169.36,20.0]
["bitfinex","SOLUSD",1729474548525,0.1,169.5,169.37,1.47618396]
["bitfinex","SOLUSD",1729474548699,5.9999,169.5,169.37,1.47618396]
["bitfinex","SOLUSD",1729474548902,23.776884,169.49,169.37,1.47618396]
["bitfinex","SOLUSD",1729474549113,23.876884,169.5,169.37,1.47618396]
["bitfinex","SOLUSD",1729474549301,29.776584,169.5,169.36,20.0]
["bitfinex","SOLUSD",1729474549820,29.776584,169.5,169.37,1.47624969]
["bitfinex","SOLUSD",1729474551609,23.776884,169.48,169.37,1.47624969]
["bitfinex","SOLUSD",1729474553815,23.776884,169.46,169.37,1.47624969]
["bitfinex","SOLUSD",1729474554626,23.776884,169.44,169.38,1.4763353]
["bitfinex","SOLUSD",1729474554829,23.776884,169.44,169.39,1.4763353]
["bitfinex","SOLUSD",1729474555125,23.776884,169.44,169.38,20.0]
["bitfinex","SOLUSD",1729474555307,23.776884,169.44,169.39,1.4763353]
["bitfinex","SOLUSD",1729474555828,23.776884,169.44,169.37,22.36213648]
["bitfinex","SOLUSD",1729474556008,23.776884,169.44,169.38,21.47633599]
["bitfinex","SOLUSD",1729474556203,23.776884,169.44,169.39,1.47633599]
["bitfinex","SOLUSD",1729474556921,23.776884,169.44,169.37,2.36213465]
["bitfinex","SOLUSD",1729474557118,23.776884,169.44,169.37,1.47633381]
["bitfinex","SOLUSD",1729474558409,23.776884,169.44,169.38,1.47634743]
["bitfinex","SOLUSD",1729474558824,23.776884,169.44,169.37,21.47634743]
["bitfinex","SOLUSD",1729474559009,23.776884,169.44,169.38,1.47634743]
["bitfinex","SOLUSD",1729474559523,23.776884,169.44,169.39,1.47634743]
["bitfinex","SOLUSD",1729474559709,23.776884,169.44,169.37,22.3621559]
["bitfinex","SOLUSD",1729474559912,23.776884,169.44,169.38,21.47634674]
["bitfinex","SOLUSD",1729474560123,23.776884,169.44,169.39,1.47634674]
["bitfinex","SOLUSD",1729474560834,23.776884,169.44,169.36,22.36216638]
["bitfinex","SOLUSD",1729474560835,23.776884,169.44,169.37,2.36216638]
["bitfinex","SOLUSD",1729474561128,23.776884,169.44,169.36,20.0]
["bitfinex","SOLUSD",1729474561332,23.776884,169.44,169.38,1.47635592]
["bitfinex","SOLUSD",1729474561532,23.776884,169.44,169.39,1.47635399]
["bitfinex","SOLUSD",1729474561833,23.776884,169.44,169.37,20.0]
["bitfinex","SOLUSD",1729474562017,23.776884,169.44,169.35,10.59047258]
["bitfinex","SOLUSD",1729474562018,23.776884,169.44,169.38,1.47635364]
["bitfinex","SOLUSD",1729474562222,23.776884,169.44,169.39,1.47635364]
["bitfinex","SOLUSD",1729474562423,23.776884,169.44,169.36,22.36216583]
["bitfinex","SOLUSD",1729474562731,23.776884,169.44,169.37,3.83850309]
["bitfinex","SOLUSD",1729474562930,23.776884,169.44,169.38,1.47633726]
["bitfinex","SOLUSD",1729474563231,10.97153412,169.55,169.53,3.246]
["bitfinex","SOLUSD",1729474563438,0.1,169.74,169.54,25.45322126]
["bitfinex","SOLUSD",1729474563625,0.1,169.74,169.56,23.776884]
["bitfinex","SOLUSD",1729474563933,0.1,169.74,169.58,23.776884]
["bitfinex","SOLUSD",1729474564124,0.1,169.74,169.59,3.83850309]
["bitfinex","SOLUSD",1729474564307,0.7183465,169.73,169.59,3.83850309]
["bitfinex","SOLUSD",1729474564814,0.6183465,169.73,169.59,3.83850309]
["bitfinex","SOLUSD",1729474565132,0.6183465,169.73,169.6,1.47415327]
["bitfinex","SOLUSD",1729474565443,0.7183465,169.73,169.6,1.47415327]
["bitfinex","SOLUSD",1729474565633,0.7183465,169.73,169.6,23.8327985]
["bitfinex","SOLUSD",1729474565838,0.7183465,169.73,169.61,23.8327985]
["bitfinex","SOLUSD",1729474566010,0.7183465,169.73,169.62,1.47415327]
["bitfinex","SOLUSD",1729474566218,0.1,169.71,169.62,1.47415327]
["bitfinex","SOLUSD",1729474566412,0.1,169.7,169.62,1.47415327]
["bitfinex","SOLUSD",1729474566615,0.1,169.71,169.59,4.42]
["bitfinex","SOLUSD",1729474566828,0.1,169.7,169.6,21.47422225]
["bitfinex","SOLUSD",1729474567021,23.776884,169.68,169.61,1.47422225]
["bitfinex","SOLUSD",1729474569434,16.6193,169.69,169.61,1.47422225]
["bitfinex","SOLUSD",1729474570411,16.6193,169.69,169.62,24.42]
["bitfinex","SOLUSD",1729474570605,16.6193,169.69,169.63,21.47422225]
["bitfinex","SOLUSD",1729474570810,0.6183465,169.73,169.63,21.47422225]
["bitfinex","SOLUSD",1729474570811,0.6183465,169.73,169.64,1.47422225]
["bitfinex","SOLUSD",1729474575741,0.6183465,169.73,169.64,23.83158862]
["bitfinex","SOLUSD",1729474575923,0.6183465,169.73,169.65,1.47368793]
["bitfinex","SOLUSD",1729474576124,0.6183465,169.73,169.66,1.47366698]
["bitfinex","SOLUSD",1729474576435,0.6183465,169.73,169.62,4.42]
["bitfinex","SOLUSD",1729474576616,0.6183465,169.73,169.63,21.47366801]
["bitfinex","SOLUSD",1729474576818,23.776884,169.72,169.64,1.47366801]
["bitfinex","SOLUSD",1729474577131,23.776884,169.72,169.62,4.42]
["bitfinex","SOLUSD",1729474577718,0.73693596,169.71,169.62,4.42]
["bitfinex","SOLUSD",1729474578543,0.73693596,169.71,169.58,23.776884]
["bitfinex","SOLUSD",1729474578718,0.73693596,169.71,169.59,23.83227341]
["bitfinex","SOLUSD",1729474579042,0.73693596,169.71,169.6,3.83227341]
["bitfinex","SOLUSD",1729474579335,0.73693596,169.71,169.61,1.47395214]
["bitfinex","SOLUSD",1729474579542,0.73693596,169.71,169.62,1.47395214]
["bitfinex","SOLUSD",1729474579842,0.73693596,169.71,169.63,1.47395214]
["bitfinex","SOLUSD",1729474580020,0.73693596,169.71,169.6,23.776884]
["bitfinex","SOLUSD",1729474580339,0.73693596,169.71,169.61,21.47379751]
["bitfinex","SOLUSD",1729474580544,0.73693596,169.71,169.62,1.47379751]
["bitfinex","SOLUSD",1729474580841,0.73693596,169.71,169.64,20.0]
["bitfinex","SOLUSD",1729474581029,0.73693596,169.71,169.65,1.47379751]
["bitfinex","SOLUSD",1729474581837,0.73693596,169.71,169.64,20.0]
["bitfinex","SOLUSD",1729474582949,0.73693596,169.71,169.65,1.47350067]
["bitfinex","SOLUSD",1729474583435,0.73693596,169.71,169.64,20.0]
["bitfinex","SOLUSD",1729474583628,0.73693596,169.71,169.66,20.0]
["bitfinex","SOLUSD",1729474588740,3.596e-05,169.71,169.68,20.0]
["bitfinex","SOLUSD",1729474589447,3.596e-05,169.71,169.65,15.9338]
["bitfinex","SOLUSD",1729474589448,10.43987059,169.87,169.66,23.246]
["bitfinex","SOLUSD",1729474589659,0.6183465,169.9,169.82,0.1]
["bitfinex","SOLUSD",1729474589947,0.6183465,169.9,169.82,9.31431959]
["bitfinex","SOLUSD",1729474590243,0.6183465,169.9,169.76,1.0]
["bitfinex","SOLUSD",1729474590459,0.6183465,169.9,169.77,23.776884]
["bitfinex","SOLUSD",1729474590632,0.6183465,169.9,169.77,33.09120359]
["bitfinex","SOLUSD",1729474591551,0.6183465,169.9,169.78,20.0]
["bitfinex","SOLUSD",1729474591757,0.6183465,169.9,169.78,29.31431959]
["bitfinex","SOLUSD",1729474591942,0.6183465,169.9,169.78,20.0]
["bitfinex","SOLUSD",1729474592141,0.6183465,169.9,169.8,20.0]
["bitfinex","SOLUSD",1729474592445,23.876884,169.87,169.76,1.0]
["bitfinex","SOLUSD",1729474592635,23.776884,169.87,169.76,1.0]
["bitfinex","SOLUSD",1729474594346,23.776884,169.87,169.76,21.0]
["bitfinex","SOLUSD",1729474595033,0.1,169.85,169.76,1.0]
["bitfinex","SOLUSD",1729474595233,23.976884,169.83,169.66,2.35665229]
["bitfinex","SOLUSD",1729474595544,23.976884,169.83,169.66,1.4731662]
["bitfinex","SOLUSD",1729474595853,0.2,169.8,169.66,1.4731662]
["bitfinex","SOLUSD",1729474596239,23.776884,169.78,169.63,14.93865493]
["bitfinex","SOLUSD",1729474596440,23.776884,169.78,169.64,17.40724267]
["bitfinex","SOLUSD",1729474596641,23.776884,169.78,169.65,1.47344267]
["bitfinex","SOLUSD",1729474596847,23.776884,169.78,169.66,1.47344267]
["bitfinex","SOLUSD",1729474597040,23.776884,169.78,169.63,32.34589693]
["bitfinex","SOLUSD",1729474597241,23.776884,169.78,169.64,27.60774372]
["bitfinex","SOLUSD",1729474597451,23.776884,169.78,169.65,2.35745214]
["bitfinex","SOLUSD",1729474597647,23.776884,169.78,169.65,23.83085972]
["bitfinex","SOLUSD",1729474597855,23.776884,169.78,169.66,21.47340758]
["bitfinex","SOLUSD",1729474598041,23.776884,169.76,169.67,1.47340758]
["bitfinex","SOLUSD",1729474598237,23.776884,169.76,169.63,6.14151867]
["bitfinex","SOLUSD",1729474598448,23.776884,169.76,169.64,1.47353197]
["bitfinex","SOLUSD",1729474599361,0.72477938,169.77,169.64,21.47353197]
["bitfinex","SOLUSD",1729474599554,0.72477938,169.77,169.65,1.47353197]
["bitfinex","SOLUSD",1729474599763,0.72477938,169.77,169.65,23.83118312]
["bitfinex","SOLUSD",1729474600065,0.72477938,169.77,169.66,23.83118312]
["bitfinex","SOLUSD",1729474600235,0.72477938,169.77,169.67,1.47353197]
["bitfinex","SOLUSD",1729474600439,0.72477938,169.77,169.67,21.47353197]
["bitfinex","SOLUSD",1729474600661,0.72477938,169.77,169.68,21.47353197]
["bitfinex","SOLUSD",1729474600854,0.72477938,169.77,169.69,1.47353197]
["bitfinex","SOLUSD",1729474601557,0.72477938,169.77,169.66,2.35751579]
["bitfinex","SOLUSD",1729474601746,0.72477938,169.77,169.67,1.47362534]
["bitfinex","SOLUSD",1729474601948,23.776884,169.76,169.65,2.35751579]
["bitfinex","SOLUSD",1729474602241,23.776884,169.76,169.65,1.47362444]
["bitfinex","SOLUSD",1729474603045,6.91747938,169.77,169.66,23.776884]
["bitfinex","SOLUSD",1729474603260,6.91747938,169.77,169.67,23.83125628]
["bitfinex","SOLUSD",1729474603460,6.91747938,169.77,169.68,1.47362444]
["bitfinex","SOLUSD",1729474604059,6.41747938,169.77,169.66,22.35772152]
["bitfinex","SOLUSD",1729474604258,6.41747938,169.77,169.67,1.47357436]
["bitfinex","SOLUSD",1729474604961,6.41747938,169.77,169.64,22.35783198]
["bitfinex","SOLUSD",1729474604962,6.41747938,169.77,169.68,1.47357436]
["bitfinex","SOLUSD",1729474605161,6.41747938,169.77,169.65,2.35783198]
["bitfinex","SOLUSD",1729474605367,6.41747938,169.77,169.65,23.83142752]
["bitfinex","SOLUSD",1729474605543,6.41747938,169.77,169.66,23.83142752]
["bitfinex","SOLUSD",1729474605859,6.41747938,169.77,169.67,1.47359554]
["bitfinex","SOLUSD",1729474606365,6.41747938,169.77,169.68,1.47359554]
["bitfinex","SOLUSD",1729474606665,6.41747938,169.77,169.66,20.0]
["bitfinex","SOLUSD",1729474606853,6.41747938,169.77,169.67,1.47359062]
["bitfinex","SOLUSD",1729474607053,6.41747938,169.77,169.68,1.47359062]
["bitfinex","SOLUSD",1729474607250,23.776884,169.76,169.66,22.357745]
["bitfinex","SOLUSD",1729474607450,23.776884,169.76,169.67,21.47367257]
["bitfinex","SOLUSD",1729474607652,29.667484,169.76,169.67,20.0]
["bitfinex","SOLUSD",1729474607847,23.776884,169.76,169.62,6.14009779]
["bitfinex","SOLUSD",1729474608050,16.0449,169.74,169.63,1.47376872]
["bitfinex","SOLUSD",1729474608248,5.893,169.7,169.63,1.47376872]
["bitfinex","SOLUSD",1729474608460,5.893,169.7,169.58,6.14013717]
["bitfinex","SOLUSD",1729474608674,5.893,169.7,169.59,1.47423898]
["bitfinex","SOLUSD",1729474608847,6.61810494,169.69,169.59,1.47423898]
["bitfinex","SOLUSD",1729474609051,6.61810494,169.69,169.53,15.03453626]
["bitfinex","SOLUSD",1729474609052,6.0368,169.68,169.56,6.13988176]
["bitfinex","SOLUSD",1729474609248,6.0368,169.68,169.57,10.27146348]
["bitfinex","SOLUSD",1729474609550,6.0368,169.68,169.58,8.97468425]
["bitfinex","SOLUSD",1729474609768,0.72500494,169.69,169.59,17.50539955]
["bitfinex","SOLUSD",1729474610070,0.72500494,169.69,169.6,21.473956]
["bitfinex","SOLUSD",1729474610262,0.72500494,169.69,169.61,1.473956]
["bitfinex","SOLUSD",1729474610450,0.72500494,169.69,169.62,20.0]
["bitfinex","SOLUSD",1729474610770,0.72500494,169.69,169.63,1.473956]
["bitfinex","SOLUSD",1729474611286,0.72500494,169.69,169.64,20.0]
["bitfinex","SOLUSD",1729474611565,0.72500494,169.69,169.65,1.473956]
["bitfinex","SOLUSD",1729474614173,0.72500494,169.69,169.61,2.3583296]
["bitfinex","SOLUSD",1729474614374,23.776884,169.68,169.61,1.47403151]
["bitfinex","SOLUSD",1729474614576,29.670584,169.68,169.5,2.3583296]
["bitfinex","SOLUSD",1729474614757,16.5863,169.64,169.56,6.0381]
["bitfinex","SOLUSD",1729474614959,16.5863,169.64,169.51,1.47435723]
["bitfinex","SOLUSD",1729474614960,29.671984,169.63,169.57,1.47441833]
["bitfinex","SOLUSD",1729474615272,23.776884,169.61,169.58,1.47441833]
["bitfinex","SOLUSD",1729474615460,0.72524485,169.6,169.51,6.13804354]
["bitfinex","SOLUSD",1729474615658,0.72524485,169.6,169.52,1.47463984]
["bitfinex","SOLUSD",1729474616380,23.776884,169.59,169.52,1.47463984]
["bitfinex","SOLUSD",1729474616558,23.776884,169.59,169.53,1.47463984]
["bitfinex","SOLUSD",1729474616881,0.72524485,169.6,169.54,1.47463984]
["bitfinex","SOLUSD",1729474617172,0.72524485,169.6,169.55,1.47463984]
["bitfinex","SOLUSD",1729474617378,0.72524485,169.6,169.56,1.47463984]
["bitfinex","SOLUSD",1729474617548,0.72524485,169.6,169.49,6.13779447]
["bitfinex","SOLUSD",1729474617549,23.776884,169.59,169.5,1.47463984]
["bitfinex","SOLUSD",1729474617752,23.776884,169.59,169.51,1.47463984]
["bitfinex","SOLUSD",1729474617999,23.776884,169.59,169.52,1.47463984]
["bitfinex","SOLUSD",1729474618175,5.8969,169.58,169.53,1.47463984]
["bitfinex","SOLUSD",1729474618378,23.776884,169.59,169.54,1.47463984]
["bitfinex","SOLUSD",1729474618683,23.776884,169.59,169.55,1.47463984]
["bitfinex","SOLUSD",1729474618978,23.776884,169.59,169.47,6.137795]
["bitfinex","SOLUSD",1729474619163,23.776884,169.59,169.48,1.475003]
["bitfinex","SOLUSD",1729474619365,23.776884,169.59,169.49,1.475003]
["bitfinex","SOLUSD",1729474619559,23.776884,169.59,169.5,1.475003]
["bitfinex","SOLUSD",1729474619760,23.776884,169.59,169.51,1.475003]
["bitfinex","SOLUSD",1729474619973,23.776884,169.57,169.52,1.475003]
["bitfinex","SOLUSD",1729474620276,23.776884,169.57,169.53,1.475003]
["bitfinex","SOLUSD",1729474620487,35.47737758,169.8,169.41,2.35906932]
["bitfinex","SOLUSD",1729474620488,23.876884,169.54,169.41,2.35906932]
["bitfinex","SOLUSD",1729474620663,5.9,169.49,169.47,1.47525347]
["bitfinex","SOLUSD",1729474620976,16.3947,169.46,169.35,2.35906932]
["bitfinex","SOLUSD",1729474621186,46.072784,169.46,169.32,2.35906932]
["bitfinex","SOLUSD",1729474621356,6.5699,169.44,169.33,8.48445709]
["bitfinex","SOLUSD",1729474621561,5.9031,169.4,169.31,0.6183465]
["bitfinex","SOLUSD",1729474621758,30.42883777,169.39,169.31,0.6183465]
["bitfinex","SOLUSD",1729474621983,5.904,169.38,169.31,0.6183465]
["bitfinex","SOLUSD",1729474622275,23.776884,169.37,169.31,0.6183465]
["bitfinex","SOLUSD",1729474622474,29.681184,169.37,169.31,0.6183465]
["bitfinex","SOLUSD",1729474623057,23.776884,169.38,169.31,0.6183465]
["bitfinex","SOLUSD",1729474623455,29.680784,169.38,169.31,0.6183465]
["bitfinex","SOLUSD",1729474623671,0.74852929,169.37,169.31,0.6183465]
["bitfinex","SOLUSD",1729474623873,23.776884,169.36,169.31,0.6183465]
["bitfinex","SOLUSD",1729474624957,0.74852929,169.37,169.31,0.6183465]
["bitfinex","SOLUSD",1729474629261,0.74852929,169.37,169.33,20.0]
["bitfinex","SOLUSD",1729474629667,0.74852929,169.37,169.33,26.51171385]
["bitfinex","SOLUSD",1729474630283,0.74852929,169.37,169.35,20.0]
["bitfinex","SOLUSD",1729474630489,0.74852929,169.37,169.35,26.51171385]
["bitfinex","SOLUSD",1729474631185,5.8996,169.51,169.41,20.0]
["bitfinex","SOLUSD",1729474631186,16.5839,169.51,169.41,20.0]
["bitfinex","SOLUSD",1729474631885,0.74774307,169.5,169.41,20.0]
["bitfinex","SOLUSD",1729474634676,0.74774307,169.5,169.39,20.0]
["bitfinex","SOLUSD",1729474634893,0.74774307,169.5,169.4,1.47585098]
["bitfinex","SOLUSD",1729474635082,0.74774307,169.5,169.39,20.0]
["bitfinex","SOLUSD",1729474635266,0.74774307,169.5,169.4,1.47598808]
["bitfinex","SOLUSD",1729474635785,0.74774307,169.5,169.36,6.51171385]
["bitfinex","SOLUSD",1729474635786,29.676984,169.49,169.36,6.51171385]
["bitfinex","SOLUSD",1729474636085,23.776884,169.49,169.37,1.47608628]
["bitfinex","SOLUSD",1729474636470,23.776884,169.49,169.37,9.40655587]
["bitfinex","SOLUSD",1729474636670,23.776884,169.49,169.38,1.47608628]
["bitfinex","SOLUSD",1729474637194,0.74774307,169.5,169.38,9.40655587]
["bitfinex","SOLUSD",1729474637367,0.74774307,169.5,169.39,1.47608628]
["bitfinex","SOLUSD",1729474637779,0.74774307,169.5,169.39,21.47608628]
["bitfinex","SOLUSD",1729474638091,0.74774307,169.5,169.4,1.47608628]
["bitfinex","SOLUSD",1729474642091,0.74774307,169.5,169.39,20.0]
["bitfinex","SOLUSD",1729474642396,0.74774307,169.5,169.4,1.47591375]
["bitfinex","SOLUSD",1729474644488,23.776884,169.49,169.4,1.47591375]
["bitfinex","SOLUSD",1729474644689,23.776884,169.49,169.37,20.0]
["bitfinex","SOLUSD",1729474644894,23.776884,169.49,169.38,1.47608927]
["bitfinex","SOLUSD",1729474645673,23.776884,169.49,169.37,20.0]
["bitfinex","SOLUSD",1729474645999,23.776884,169.49,169.39,20.0]
["bitfinex","SOLUSD",1729474648995,23.776884,169.49,169.4,1.47597541]
["bitfinex","SOLUSD",1729474651103,5.9004,169.48,169.4,1.47597541]
["bitfinex","SOLUSD",1729474651302,23.776884,169.49,169.37,20.0]
["bitfinex","SOLUSD",1729474651602,23.776884,169.49,169.38,1.47610979]
["bitfinex","SOLUSD",1729474652195,0.74774307,169.5,169.38,1.47610979]
["bitfinex","SOLUSD",1729474652695,0.74774307,169.5,169.39,1.47603027]
["bitfinex","SOLUSD",1729474652891,0.74774307,169.5,169.4,1.47603027]
["bitfinex","SOLUSD",1729474653079,0.74774307,169.5,169.38,2.36161793]
["bitfinex","SOLUSD",1729474653278,0.74774307,169.5,169.38,1.47594654]
["bitfinex","SOLUSD",1729474655398,0.74774307,169.5,169.39,20.0]
["bitfinex","SOLUSD",1729474655580,0.74774307,169.5,169.4,1.47594654]
["bitfinex","SOLUSD",1729474656090,6.64744307,169.5,169.4,1.47594654]
["bitfinex","SOLUSD",1729474656290,0.74774307,169.5,169.4,1.47594654]
["bitfinex","SOLUSD",1729474659781,6.64754307,169.5,169.4,1.47594654]
["bitfinex","SOLUSD",1729474659990,29.676884,169.49,169.4,1.47594654]
["bitfinex","SOLUSD",1729474660389,29.676884,169.49,169.39,20.0]
["bitfinex","SOLUSD",1729474660595,29.676884,169.49,169.4,1.4761404]
["bitfinex","SOLUSD",1729474661085,23.776884,169.49,169.4,1.4761404]
["bitfinex","SOLUSD",1729474667491,23.776884,169.49,169.41,1.47606059]
["bitfinex","SOLUSD",1729474667803,0.74774307,169.5,169.42,1.47606059]
["bitfinex","SOLUSD",1729474667992,0.74774307,169.5,169.43,1.47606059]
["bitfinex","SOLUSD",1729474668184,0.74774307,169.5,169.39,22.36169695]
["bitfinex","SOLUSD",1729474668390,0.74774307,169.5,169.4,3.83773053]
["bitfinex","SOLUSD",1729474668608,0.74774307,169.5,169.41,1.47603358]
["bitfinex","SOLUSD",1729474668786,0.74774307,169.5,169.42,1.47603358]
["bitfinex","SOLUSD",1729474668985,0.74774307,169.5,169.4,2.36169695]
["bitfinex","SOLUSD",1729474668986,0.74774307,169.5,169.43,1.47603358]
["bitfinex","SOLUSD",1729474669206,0.74774307,169.5,169.4,2.36169695]
["bitfinex","SOLUSD",1729474669385,6.64744307,169.5,169.4,1.47599781]
["bitfinex","SOLUSD",1729474669582,23.776884,169.49,169.4,1.47599781]
["bitfinex","SOLUSD",1729474669787,29.676884,169.49,169.4,1.47599781]
["bitfinex","SOLUSD",1729474670204,23.776884,169.49,169.4,1.47599781]
["bitfinex","SOLUSD",1729474670522,23.776884,169.49,169.39,20.0]
["bitfinex","SOLUSD",1729474671091,0.74774307,169.5,169.39,20.0]
["bitfinex","SOLUSD",1729474671700,0.74774307,169.5,169.4,1.47602425]
["bitfinex","SOLUSD",1729474672520,0.74774307,169.5,169.4,7.9877381]
["bitfinex","SOLUSD",1729474672728,0.74774307,169.5,169.41,20.0]
["bitfinex","SOLUSD",1729474680399,5.9001,169.49,169.4,6.51171385]
["bitfinex","SOLUSD",1729474680611,5.9001,169.49,169.37,6.14247454]
["bitfinex","SOLUSD",1729474680813,29.677284,169.48,169.35,7.93046959]
["bitfinex","SOLUSD",1729474680994,23.776884,169.46,169.35,6.14020237]
["bitfinex","SOLUSD",1729474682411,0.80815158,169.45,169.36,23.83828459]
["bitfinex","SOLUSD",1729474682606,0.80815158,169.45,169.37,3.83828459]
["bitfinex","SOLUSD",1729474682903,0.80815158,169.45,169.38,3.83828459]
["bitfinex","SOLUSD",1729474683101,0.80815158,169.45,169.39,3.83828459]
["bitfinex","SOLUSD",1729474683309,0.80815158,169.45,169.36,20.0]
["bitfinex","SOLUSD",1729474683310,0.80815158,169.45,169.4,3.83828459]
["bitfinex","SOLUSD",1729474683493,39.276284,169.44,169.41,3.83828459]
["bitfinex","SOLUSD",1729474683698,39.276284,169.44,169.42,1.4762633]
["bitfinex","SOLUSD",1729474683899,39.276284,169.44,169.43,1.4762633]
["bitfinex","SOLUSD",1729474684509,39.276284,169.44,169.34,2.36202129]
["bitfinex","SOLUSD",1729474684820,23.776884,169.39,169.35,2.36202129]
["bitfinex","SOLUSD",1729474685020,0.1,169.43,169.36,2.36202129]
["bitfinex","SOLUSD",1729474685225,23.776884,169.41,169.37,2.36202129]
["bitfinex","SOLUSD",1729474685537,15.6994,169.44,169.31,0.6183465]
["bitfinex","SOLUSD",1729474685538,23.776884,169.39,169.38,2.36202129]
["bitfinex","SOLUSD",1729474685716,24.58537012,169.39,169.32,2.36202129]
["bitfinex","SOLUSD",1729474685928,24.58537012,169.39,169.33,2.36202129]
["bitfinex","SOLUSD",1729474686219,24.58537012,169.39,169.34,2.36202129]
["bitfinex","SOLUSD",1729474686402,24.58537012,169.39,169.35,2.36202129]
["bitfinex","SOLUSD",1729474686595,24.58537012,169.39,169.36,2.36202129]
["bitfinex","SOLUSD",1729474686930,24.58537012,169.39,169.31,0.6183465]
["bitfinex","SOLUSD",1729474686931,24.58537012,169.39,169.37,2.36202129]
["bitfinex","SOLUSD",1729474687143,24.58537012,169.39,169.38,2.36202129]
["bitfinex","SOLUSD",1729474687303,0.80848612,169.39,169.38,2.36202129]
["bitfinex","SOLUSD",1729474692514,0.80848612,169.39,169.38,2.36203233]
["bitfinex","SOLUSD",1729474693622,0.80848612,169.39,169.32,20.0]
["bitfinex","SOLUSD",1729474695628,0.80848612,169.39,169.33,2.36236385]
["bitfinex","SOLUSD",1729474696007,6.71208612,169.39,169.34,2.36236385]
["bitfinex","SOLUSD",1729474696329,0.80848612,169.39,169.35,2.36236385]
["bitfinex","SOLUSD",1729474696533,0.80848612,169.39,169.36,3.83898499]
["bitfinex","SOLUSD",1729474696731,0.80848612,169.39,169.37,3.83898499]
["bitfinex","SOLUSD",1729474696925,0.80848612,169.39,169.38,3.83898499]
["bitfinex","SOLUSD",1729474700620,0.80848612,169.39,169.31,0.6183465]
["bitfinex","SOLUSD",1729474700915,0.80848612,169.39,169.32,1.47653509]
["bitfinex","SOLUSD",1729474701116,0.80848612,169.39,169.38,2.36245614]
["bitfinex","SOLUSD",1729474701323,0.80848612,169.39,169.38,6.20143734]
["bitfinex","SOLUSD",1729474702018,0.80848612,169.39,169.38,2.36245614]
["bitfinex","SOLUSD",1729474702225,0.80848612,169.39,169.38,6.20143247]
["bitfinex","SOLUSD",1729474703326,24.58537012,169.39,169.38,3.8389855]
["bitfinex","SOLUSD",1729474704015,16.6068,169.38,169.36,2.36244697]
["bitfinex","SOLUSD",1729474704210,6.1219,169.36,169.31,0.6183465]
["bitfinex","SOLUSD",1729474704415,23.776884,169.35,169.31,0.6183465]
["bitfinex","SOLUSD",1729474704623,5.9053,169.34,169.31,0.6183465]
["bitfinex","SOLUSD",1729474704824,6.7177484,169.34,169.31,0.6183465]
["bitfinex","SOLUSD",1729474705049,23.776884,169.33,169.31,0.6183465]
["bitfinex","SOLUSD",1729474706231,0.8124484,169.34,169.31,0.6183465]
["bitfinex","SOLUSD",1729474714637,23.776884,169.33,169.31,0.6183465]
["bitfinex","SOLUSD",1729474722446,29.682484,169.33,169.31,0.6183465]
["bitfinex","SOLUSD",1729474724245,29.682784,169.32,169.31,0.6183465]
["bitfinex","SOLUSD",1729474724449,45.867484,169.32,169.31,0.6183465]
["bitfinex","SOLUSD",1729474727939,39.961584,169.32,169.31,0.6183465]
["bitfinex","SOLUSD",1729474728546,45.867484,169.32,169.31,0.6183465]
["bitfinex","SOLUSD",1729474731030,6.1219,169.36,169.31,0.6183465]
["bitfinex","SOLUSD",1729474731227,22.64067444,169.38,169.31,0.6183465]
["bitfinex","SOLUSD",1729474731228,16.503,169.38,169.31,0.6183465]
["bitfinex","SOLUSD",1729474731455,22.5072,169.38,169.31,0.6183465]
["bitfinex","SOLUSD",1729474731663,5.9042,169.37,169.31,0.6183465]
["bitfinex","SOLUSD",1729474731951,6.70120282,169.37,169.31,0.6183465]
["bitfinex","SOLUSD",1729474732135,0.79700282,169.37,169.31,0.6183465]
["bitfinex","SOLUSD",1729474739459,0.79700282,169.37,169.31,2.09537917]
["bitfinex","SOLUSD",1729474739635,0.79700282,169.37,169.32,1.47703267]
["bitfinex","SOLUSD",1729474739832,0.79700282,169.37,169.33,1.47703267]
["bitfinex","SOLUSD",1729474740033,0.79700282,169.37,169.31,0.6183465]
["bitfinex","SOLUSD",1729474740254,6.70130282,169.37,169.31,0.6183465]
["bitfinex","SOLUSD",1729474740456,0.79700282,169.37,169.31,0.6183465]
["bitfinex","SOLUSD",1729474741169,0.79700282,169.37,169.31,2.0953764]
["bitfinex","SOLUSD",1729474741458,0.79700282,169.37,169.32,1.4770299]
["bitfinex","SOLUSD",1729474743255,0.79700282,169.37,169.33,1.4770299]
["bitfinex","SOLUSD",1729474743555,0.79700282,169.37,169.34,1.4770299]
["bitfinex","SOLUSD",1729474743762,0.79700282,169.37,169.31,0.6183465]
["bitfinex","SOLUSD",1729474744066,0.79700282,169.37,169.32,1.47700108]
["bitfinex","SOLUSD",1729474744271,0.79700282,169.37,169.33,1.47700108]
["bitfinex","SOLUSD",1729474744446,0.79700282,169.37,169.34,1.47700108]
["bitfinex","SOLUSD",1729474744648,0.79700282,169.37,169.35,1.47700108]
["bitfinex","SOLUSD",1729474744851,0.79700282,169.37,169.36,1.47688971]
["bitfinex","SOLUSD",1729474745044,0.79700282,169.37,169.32,1.47688971]
["bitfinex","SOLUSD",1729474745362,0.79700282,169.37,169.33,1.47688971]
["bitfinex","SOLUSD",1729474745545,0.79700282,169.37,169.34,1.47688971]
["bitfinex","SOLUSD",1729474745742,0.79700282,169.37,169.35,1.47688971]
["bitfinex","SOLUSD",1729474746065,0.79700282,169.37,169.36,1.47688971]
["bitfinex","SOLUSD",1729474746271,0.79700282,169.37,169.32,1.47688971]
["bitfinex","SOLUSD",1729474746450,0.79700282,169.37,169.33,1.47688971]
["bitfinex","SOLUSD",1729474746647,0.79700282,169.37,169.34,1.47688971]
["bitfinex","SOLUSD",1729474746850,0.79700282,169.37,169.35,1.47688971]
["bitfinex","SOLUSD",1729474747047,0.79700282,169.37,169.31,0.6183465]
["bitfinex","SOLUSD",1729474747251,0.79700282,169.37,169.32,1.47694463]
["bitfinex","SOLUSD",1729474747453,0.79700282,169.37,169.33,1.47694463]
["bitfinex","SOLUSD",1729474747656,0.79700282,169.37,169.34,1.47694463]
["bitfinex","SOLUSD",1729474747845,0.79700282,169.37,169.31,0.6183465]
["bitfinex","SOLUSD",1729474747846,0.79700282,169.37,169.35,1.47694463]
["bitfinex","SOLUSD",1729474748165,0.79700282,169.37,169.36,1.47694463]
["bitfinex","SOLUSD",1729474748460,0.79700282,169.37,169.32,1.47694463]
["bitfinex","SOLUSD",1729474748654,0.79700282,169.37,169.33,1.47694463]
["bitfinex","SOLUSD",1729474748961,0.79700282,169.37,169.34,1.47694463]
["bitfinex","SOLUSD",1729474749163,0.79700282,169.37,169.35,1.47694463]
["bitfinex","SOLUSD",1729474749364,0.79700282,169.37,169.36,1.47694463]
["bitfinex","SOLUSD",1729474749866,0.79700282,169.37,169.32,1.47694463]
["bitfinex","SOLUSD",1729474750050,0.79700282,169.37,169.31,0.6183465]
["bitfinex","SOLUSD",1729474750051,0.79700282,169.37,169.33,1.47694463]
["bitfinex","SOLUSD",1729474750256,0.79700282,169.37,169.34,1.47694463]
["bitfinex","SOLUSD",1729474750453,0.79700282,169.37,169.35,1.47694463]
["bitfinex","SOLUSD",1729474750646,0.79700282,169.37,169.36,1.47694463]
["bitfinex","SOLUSD",1729474750840,0.79700282,169.37,169.32,1.47694463]
["bitfinex","SOLUSD",1729474751160,0.79700282,169.37,169.33,1.47694463]
["bitfinex","SOLUSD",1729474751464,0.79700282,169.37,169.34,1.4769625]
["bitfinex","SOLUSD",1729474751642,0.79700282,169.37,169.35,1.4769625]
["bitfinex","SOLUSD",1729474751854,0.79700282,169.37,169.36,1.4769625]
["bitfinex","SOLUSD",1729474752558,0.79700282,169.37,169.33,1.4769625]
["bitfinex","SOLUSD",1729474752758,0.79700282,169.37,169.34,1.4769625]
["bitfinex","SOLUSD",1729474752958,0.79700282,169.37,169.35,1.4769625]
["bitfinex","SOLUSD",1729474753167,0.79700282,169.37,169.32,2.36314001]
["bitfinex","SOLUSD",1729474753168,0.79700282,169.37,169.36,1.4769625]
["bitfinex","SOLUSD",1729474754951,0.79700282,169.37,169.33,1.4769625]
["bitfinex","SOLUSD",1729474755152,0.79700282,169.37,169.34,1.4769625]
["bitfinex","SOLUSD",1729474755353,0.79700282,169.37,169.35,1.4769625]
["bitfinex","SOLUSD",1729474755553,0.79700282,169.37,169.36,1.4769625]
["bitfinex","SOLUSD",1729474755770,0.79700282,169.37,169.33,1.4769625]
["bitfinex","SOLUSD",1729474756066,0.79700282,169.37,169.34,1.4769625]
["bitfinex","SOLUSD",1729474756267,0.79700282,169.37,169.35,1.4769625]
["bitfinex","SOLUSD",1729474756473,0.79700282,169.37,169.36,1.4769625]
["bitfinex","SOLUSD",1729474756655,0.79700282,169.37,169.33,1.4769625]
["bitfinex","SOLUSD",1729474756847,0.79700282,169.37,169.34,1.4769625]
["bitfinex","SOLUSD",1729474757051,0.79700282,169.37,169.35,1.4769625]
["bitfinex","SOLUSD",1729474757253,0.79700282,169.37,169.36,1.4769625]
["bitfinex","SOLUSD",1729474760978,0.79700282,169.37,169.36,3.84010251]
["bitfinex","SOLUSD",1729474761275,0.79700282,169.37,169.36,1.4769625]
["bitfinex","SOLUSD",1729474761752,0.79700282,169.37,169.36,3.84010251]
["bitfinex","SOLUSD",1729474762080,0.79700282,169.37,169.36,1.4769625]
["bitfinex","SOLUSD",1729474762380,0.79700282,169.37,169.36,3.84010251]
["bitfinex","SOLUSD",1729474762565,0.79700282,169.37,169.36,1.4769625]
["bitfinex","SOLUSD",1729474762877,0.79700282,169.37,169.36,3.84010251]
["bitfinex","SOLUSD",1729474763056,0.79700282,169.37,169.36,1.4769625]
["bitfinex","SOLUSD",1729474763375,0.79700282,169.37,169.36,3.84010251]
["bitfinex","SOLUSD",1729474765254,0.79700282,169.37,169.36,1.4769625]
["bitfinex","SOLUSD",1729474765480,0.79700282,169.37,169.36,3.84010251]
["bitfinex","SOLUSD",1729474765678,0.79700282,169.37,169.36,1.4769625]
["bitfinex","SOLUSD",1729474766675,19.37485099,169.31,169.3,25.98420273]
["bitfinex","SOLUSD",1729474766995,19.37485099,169.31,169.3,32.15090273]
["bitfinex","SOLUSD",1729474769261,19.37485099,169.31,169.3,25.98420273]
["bitfinex","SOLUSD",1729474769477,16.08145099,169.31,169.3,49.76108673]
["bitfinex","SOLUSD",1729474769663,15.03975099,169.31,169.3,64.38780415]
["bitfinex","SOLUSD",1729474770256,15.03975099,169.31,169.3,56.45733456]
["bitfinex","SOLUSD",1729474770458,14.83145099,169.31,169.3,56.45733456]
["bitfinex","SOLUSD",1729474770974,14.83145099,169.31,169.3,49.76108673]
["bitfinex","SOLUSD",1729474773061,14.83145099,169.31,169.3,56.45733456]
["bitfinex","SOLUSD",1729474776469,14.83145099,169.31,169.3,49.76108673]
["bitfinex","SOLUSD",1729474778683,14.83145099,169.31,169.3,51.23777356]
["bitfinex","SOLUSD",1729474779189,14.83145099,169.31,169.3,51.23777127]
["bitfinex","SOLUSD",1729474779380,14.83145099,169.31,169.3,49.76108673]
["bitfinex","SOLUSD",1729474779577,14.83145099,169.31,169.3,51.23776013]
["bitfinex","SOLUSD",1729474784092,14.83145099,169.31,169.3,66.06447755]
["bitfinex","SOLUSD",1729474785775,14.83145099,169.31,169.3,65.96447755]
["bitfinex","SOLUSD",1729474786185,14.83145099,169.31,169.3,66.06447755]
["bitfinex","SOLUSD",1729474786764,14.83145099,169.31,169.3,80.89592855]
["bitfinex","SOLUSD",1729474787069,14.83145099,169.31,169.3,80.89572209]
["bitfinex","SOLUSD",1729474788278,0.0668504,169.31,169.3,80.89572209]
["bitfinex","SOLUSD",1729474788889,6.1667,169.44,169.36,0.1]
["bitfinex","SOLUSD",1729474789194,6.1667,169.44,169.38,20.0]
["bitfinex","SOLUSD",1729474789368,6.1667,169.44,169.4,20.0]
["bitfinex","SOLUSD",1729474789570,6.1667,169.44,169.41,1.47646694]
["bitfinex","SOLUSD",1729474789876,6.1667,169.44,169.42,1.47646694]
["bitfinex","SOLUSD",1729474790187,6.1667,169.44,169.43,1.47646694]
["bitfinex","SOLUSD",1729474790771,6.1667,169.44,169.4,20.0]
["bitfinex","SOLUSD",1729474791092,6.1667,169.44,169.41,1.4760946]
["bitfinex","SOLUSD",1729474791301,6.1667,169.44,169.42,1.4760946]
["bitfinex","SOLUSD",1729474791598,6.1667,169.44,169.43,1.4760946]
["bitfinex","SOLUSD",1729474792290,17.44181162,169.45,169.43,1.4760946]
["bitfinex","SOLUSD",1729474792588,17.44181162,169.45,169.44,1.4760946]
["bitfinex","SOLUSD",1729474794891,17.44181162,169.45,169.4,20.0]
["bitfinex","SOLUSD",1729474795075,17.44181162,169.45,169.41,1.47603064]
["bitfinex","SOLUSD",1729474795275,17.44181162,169.45,169.42,1.47603064]
["bitfinex","SOLUSD",1729474795480,17.44181162,169.45,169.43,1.47603064]
["bitfinex","SOLUSD",1729474795673,17.44181162,169.45,169.44,1.47603064]
["bitfinex","SOLUSD",1729474796072,17.44181162,169.45,169.41,1.47603064]
["bitfinex","SOLUSD",1729474796278,17.44181162,169.45,169.42,1.47603064]
["bitfinex","SOLUSD",1729474796486,17.44181162,169.45,169.43,1.47603064]
["bitfinex","SOLUSD",1729474796694,17.44181162,169.45,169.44,1.47603064]
["bitfinex","SOLUSD",1729474797076,17.44181162,169.45,169.41,1.47603064]
["bitfinex","SOLUSD",1729474797277,17.44181162,169.45,169.42,1.47603064]
["bitfinex","SOLUSD",1729474797484,17.44181162,169.45,169.43,1.47603064]
["bitfinex","SOLUSD",1729474797699,17.44181162,169.45,169.44,1.47603064]
["bitfinex","SOLUSD",1729474798700,17.44181162,169.45,169.41,1.47603064]
["bitfinex","SOLUSD",1729474798896,17.44181162,169.45,169.42,1.47603064]
["bitfinex","SOLUSD",1729474799078,17.44181162,169.45,169.43,1.47601613]
["bitfinex","SOLUSD",1729474799284,17.44181162,169.45,169.44,1.47601613]
["bitfinex","SOLUSD",1729474799498,17.44181162,169.45,169.41,1.47601613]
["bitfinex","SOLUSD",1729474799796,17.44181162,169.45,169.42,1.47601613]
["bitfinex","SOLUSD",1729474799981,17.44181162,169.45,169.43,1.47601613]
["bitfinex","SOLUSD",1729474800185,17.44181162,169.45,169.44,1.47601613]
["bitfinex","SOLUSD",1729474800790,17.44181162,169.45,169.41,1.47601613]
["bitfinex","SOLUSD",1729474800989,17.44181162,169.45,169.42,1.47601613]
["bitfinex","SOLUSD",1729474801203,17.44181162,169.45,169.43,1.47601613]
["bitfinex","SOLUSD",1729474801383,17.44181162,169.45,169.44,1.47601613]
["bitfinex","SOLUSD",1729474801983,17.44181162,169.45,169.41,1.47601613]
["bitfinex","SOLUSD",1729474802305,17.44181162,169.45,169.4,25.98420273]
["bitfinex","SOLUSD",1729474802306,17.44181162,169.45,169.42,1.47601613]
["bitfinex","SOLUSD",1729474802480,17.44181162,169.45,169.43,1.47601613]
["bitfinex","SOLUSD",1729474802680,17.44181162,169.45,169.44,1.47601613]
["bitfinex","SOLUSD",1729474803096,17.44181162,169.45,169.41,1.47601613]
["bitfinex","SOLUSD",1729474803403,17.44181162,169.45,169.42,1.47601613]
["bitfinex","SOLUSD",1729474803608,17.44181162,169.45,169.43,1.47601613]
["bitfinex","SOLUSD",1729474803805,17.44181162,169.45,169.41,1.47601613]
["bitfinex","SOLUSD",1729474804107,17.44181162,169.45,169.42,1.47601613]
["bitfinex","SOLUSD",1729474804286,17.44181162,169.45,169.43,1.47601613]
["bitfinex","SOLUSD",1729474804606,17.44181162,169.45,169.44,1.47601613]
["bitfinex","SOLUSD",1729474805512,17.44181162,169.45,169.41,1.47595907]
["bitfinex","SOLUSD",1729474805692,11.0,169.44,169.42,1.47596416]
["bitfinex","SOLUSD",1729474805888,11.0,169.44,169.43,1.47596416]
["bitfinex","SOLUSD",1729474806307,11.0,169.44,169.41,1.47596416]
["bitfinex","SOLUSD",1729474806489,11.0,169.44,169.42,1.47596416]
["bitfinex","SOLUSD",1729474806690,11.0,169.44,169.43,1.47596416]
["bitfinex","SOLUSD",1729474807002,11.0,169.44,169.41,1.47596416]
["bitfinex","SOLUSD",1729474808205,11.0,169.44,169.42,20.0]
["bitfinex","SOLUSD",1729474808522,11.0,169.44,169.43,1.47596416]
["bitfinex","SOLUSD",1729474809195,11.0,169.44,169.43,1.47602448]
["bitfinex","SOLUSD",1729474812612,11.0,169.44,169.42,1.47602448]
["bitfinex","SOLUSD",1729474812795,11.0,169.44,169.43,1.47602448]
["bitfinex","SOLUSD",1729474813144,11.0,169.44,169.43,1.47594269]
["bitfinex","SOLUSD",1729474813293,11.0,169.44,169.42,1.47594269]
["bitfinex","SOLUSD",1729474813496,11.0,169.44,169.43,20.0]
["bitfinex","SOLUSD",1729474813690,11.0,169.44,169.43,34.15639325]
["bitfinex","SOLUSD",1729474815412,11.0,169.44,169.43,57.93327725]
["bitfinex","SOLUSD",1729474816595,11.0,169.44,169.43,58.13327725]
["bitfinex","SOLUSD",1729474816903,11.0,169.44,169.43,66.06374684]
["bitfinex","SOLUSD",1729474820421,11.0,169.44,169.43,66.06312434]
["bitfinex","SOLUSD",1729474820928,11.0,169.44,169.43,81.61022434]
["bitfinex","SOLUSD",1729474821222,11.0,169.44,169.43,81.82022434]
["bitfinex","SOLUSD",1729474821916,11.0,169.44,169.43,81.61022434]
["bitfinex","SOLUSD",1729474823613,11.0,169.44,169.43,81.82022434]
["bitfinex","SOLUSD",1729474824117,11.0,169.44,169.43,81.82009646]
["bitfinex","SOLUSD",1729474827810,11.0,169.44,169.43,80.34490415]
["bitfinex","SOLUSD",1729474828005,11.0,169.44,169.43,81.82008855]
["bitfinex","SOLUSD",1729474831602,11.0,169.44,169.43,80.13490415]
["bitfinex","SOLUSD",1729474831799,11.0,169.44,169.43,81.61008855]
["bitfinex","SOLUSD",1729474832203,11.0,169.44,169.43,74.91384072]
["bitfinex","SOLUSD",1729474835330,11.0,169.44,169.43,74.91385193]
["bitfinex","SOLUSD",1729474838021,11.0,169.44,169.43,81.61009976]
["bitfinex","SOLUSD",1729474838916,11.0,169.44,169.43,81.61010104]
["bitfinex","SOLUSD",1729474842422,11.0,169.44,169.43,80.13490415]
["bitfinex","SOLUSD",1729474842733,11.0,169.44,169.43,81.61003827]
["bitfinex","SOLUSD",1729474843831,9.9744753,169.44,169.43,81.61003827]
["bitfinex","SOLUSD",1729474844019,9.9744753,169.44,169.43,82.78958949]
["bitfinex","SOLUSD",1729474844339,16.36877532,169.52,169.48,0.1]
["bitfinex","SOLUSD",1729474844522,16.36877532,169.52,169.51,20.0]
["bitfinex","SOLUSD",1729474844836,16.36877532,169.52,169.51,45.25201812]
["bitfinex","SOLUSD",1729474845423,16.0607,169.57,169.51,45.25201812]
["bitfinex","SOLUSD",1729474845635,16.0607,169.57,169.53,20.0]
["bitfinex","SOLUSD",1729474845815,16.0607,169.57,169.54,1.47513412]
["bitfinex","SOLUSD",1729474846017,16.0607,169.57,169.55,21.47495124]
["bitfinex","SOLUSD",1729474846318,16.0607,169.57,169.56,1.47495124]
["bitfinex","SOLUSD",1729474851121,16.0607,169.57,169.47,0.2]
["bitfinex","SOLUSD",1729474851435,16.0607,169.57,169.48,5.89497079]
["bitfinex","SOLUSD",1729474851641,16.0607,169.57,169.49,1.47497079]
["bitfinex","SOLUSD",1729474851939,16.0607,169.57,169.5,1.47497079]
["bitfinex","SOLUSD",1729474852126,16.0607,169.57,169.51,1.47497079]
["bitfinex","SOLUSD",1729474852322,0.81596604,169.56,169.52,1.47497079]
["bitfinex","SOLUSD",1729474852525,0.81596604,169.56,169.53,1.47497079]
["bitfinex","SOLUSD",1729474852720,0.81596604,169.56,169.5,20.0]
["bitfinex","SOLUSD",1729474852922,0.81596604,169.56,169.51,1.47512225]
["bitfinex","SOLUSD",1729474853126,0.81596604,169.56,169.5,20.0]
["bitfinex","SOLUSD",1729474853327,0.81596604,169.56,169.51,1.4751219]
["bitfinex","SOLUSD",1729474854641,0.81596604,169.56,169.52,1.4751219]
["bitfinex","SOLUSD",1729474854843,0.81596604,169.56,169.48,20.0]
["bitfinex","SOLUSD",1729474855028,0.81596604,169.56,169.49,1.47520044]
["bitfinex","SOLUSD",1729474856723,0.81596604,169.56,169.48,20.0]
["bitfinex","SOLUSD",1729474857030,0.81596604,169.56,169.49,1.47521044]
["bitfinex","SOLUSD",1729474857230,0.81596604,169.56,169.5,1.47521044]
["bitfinex","SOLUSD",1729474857434,0.81596604,169.56,169.51,1.47521044]
["bitfinex","SOLUSD",1729474857633,0.81596604,169.56,169.52,1.47521044]
["bitfinex","SOLUSD",1729474857829,0.81596604,169.56,169.48,20.0]
["bitfinex","SOLUSD",1729474858029,0.81596604,169.56,169.49,1.47520253]
["bitfinex","SOLUSD",1729474861939,11.05,169.55,169.49,1.47520253]
["bitfinex","SOLUSD",1729474862333,11.05,169.55,169.5,1.47520253]
["bitfinex","SOLUSD",1729474862533,11.05,169.55,169.51,1.47520253]
["bitfinex","SOLUSD",1729474862748,11.05,169.55,169.52,1.47520253]
["bitfinex","SOLUSD",1729474862941,11.05,169.55,169.53,1.47520253]
["bitfinex","SOLUSD",1729474863141,11.05,169.55,169.54,1.47520253]
["bitfinex","SOLUSD",1729474863535,11.05,169.55,169.49,1.4751877]
["bitfinex","SOLUSD",1729474863731,11.05,169.55,169.5,1.4751877]
["bitfinex","SOLUSD",1729474863933,11.05,169.55,169.51,1.4751877]
["bitfinex","SOLUSD",1729474864257,11.05,169.55,169.52,1.4751877]
["bitfinex","SOLUSD",1729474864452,11.05,169.55,169.48,20.0]
["bitfinex","SOLUSD",1729474864453,22.8478,169.54,169.47,6.13552933]
["bitfinex","SOLUSD",1729474864636,22.8478,169.54,169.39,0.1]
["bitfinex","SOLUSD",1729474864637,22.4371,169.53,169.39,0.1]
["bitfinex","SOLUSD",1729474864954,23.0533,169.52,169.41,6.13611112]
["bitfinex","SOLUSD",1729474865331,0.81647878,169.51,169.41,6.13611112]
["bitfinex","SOLUSD",1729474865853,0.81647878,169.51,169.42,20.0]
["bitfinex","SOLUSD",1729474873957,6.71577878,169.51,169.42,20.0]
["bitfinex","SOLUSD",1729474874155,15.2085,169.49,169.41,6.13611112]
["bitfinex","SOLUSD",1729474874356,15.2085,169.49,169.35,23.876884]
["bitfinex","SOLUSD",1729474874654,15.2085,169.49,169.39,23.776884]
["bitfinex","SOLUSD",1729474875740,15.2085,169.49,169.4,20.0]
["bitfinex","SOLUSD",1729474875940,0.81712904,169.48,169.4,20.0]
["bitfinex","SOLUSD",1729474876358,22.4206,169.47,169.4,20.0]
["bitfinex","SOLUSD",1729474876538,22.4206,169.47,169.41,1.47606332]
["bitfinex","SOLUSD",1729474876854,22.4206,169.47,169.42,1.47606332]
["bitfinex","SOLUSD",1729474877158,22.4206,169.47,169.43,1.47606332]
["bitfinex","SOLUSD",1729474877356,22.4206,169.47,169.39,20.0]
["bitfinex","SOLUSD",1729474877546,22.4206,169.47,169.4,1.4761361]
["bitfinex","SOLUSD",1729474877748,22.4206,169.47,169.41,1.4761361]
["bitfinex","SOLUSD",1729474877949,16.4224,169.44,169.42,1.4761361]
["bitfinex","SOLUSD",1729474878259,6.0612,169.43,169.32,6.13479442]
["bitfinex","SOLUSD",1729474878564,6.0612,169.43,169.33,1.47628049]
["bitfinex","SOLUSD",1729474878858,6.0612,169.43,169.34,1.47628049]
["bitfinex","SOLUSD",1729474879063,6.0612,169.43,169.35,1.47628049]
["bitfinex","SOLUSD",1729474879240,0.81738962,169.42,169.36,1.47628049]
["bitfinex","SOLUSD",1729474879553,0.81738962,169.42,169.37,1.47628049]
["bitfinex","SOLUSD",1729474879760,0.81738962,169.42,169.33,43.776884]
["bitfinex","SOLUSD",1729474879964,0.81738962,169.42,169.38,2.95298154]
["bitfinex","SOLUSD",1729474880136,0.81738962,169.42,169.38,1.47649077]
["bitfinex","SOLUSD",1729474889547,0.81738962,169.42,169.33,20.0]
["bitfinex","SOLUSD",1729474889749,0.81738962,169.42,169.34,1.47653522]
["bitfinex","SOLUSD",1729474891365,0.81738962,169.42,169.34,23.776884]
["bitfinex","SOLUSD",1729474891571,0.81738962,169.42,169.35,20.0]
["bitfinex","SOLUSD",1729474894751,0.81738962,169.42,169.36,1.47642257]
["bitfinex","SOLUSD",1729474895254,0.81738962,169.42,169.37,20.0]
["bitfinex","SOLUSD",1729474900182,0.81738962,169.42,169.38,1.47623897]
["bitfinex","SOLUSD",1729474900560,0.81738962,169.42,169.37,20.0]
["bitfinex","SOLUSD",1729474901477,0.81738962,169.42,169.38,1.47622734]
["bitfinex","SOLUSD",1729474901979,0.81738962,169.42,169.37,20.0]
["bitfinex","SOLUSD",1729474902269,0.81738962,169.42,169.38,1.47623179]
["bitfinex","SOLUSD",1729474903284,0.81738962,169.42,169.37,20.0]
["bitfinex","SOLUSD",1729474904259,0.81738962,169.42,169.38,1.47625842]
["bitfinex","SOLUSD",1729474906273,0.81738962,169.42,169.37,20.0]
["bitfinex","SOLUSD",1729474909457,0.81738962,169.42,169.38,1.47633559]
["bitfinex","SOLUSD",1729474910079,0.81738962,169.42,169.37,20.0]
["bitfinex","SOLUSD",1729474910257,0.81738962,169.42,169.38,1.47634119]
["bitfinex","SOLUSD",1729474911157,0.81738962,169.42,169.37,20.0]
["bitfinex","SOLUSD",1729474911364,0.81738962,169.42,169.38,1.47634808]
["bitfinex","SOLUSD",1729474912969,0.81738962,169.42,169.39,23.776884]
["bitfinex","SOLUSD",1729474913164,0.81738962,169.42,169.4,1.47621849]
["bitfinex","SOLUSD",1729474914076,0.81738962,169.42,169.41,8.20007011]
["bitfinex","SOLUSD",1729474914263,0.81738962,169.42,169.38,23.776884]
["bitfinex","SOLUSD",1729474914463,0.81738962,169.42,169.39,21.4761987]
["bitfinex","SOLUSD",1729474914674,0.81738962,169.42,169.4,1.4761987]
["bitfinex","SOLUSD",1729474915378,0.81738962,169.42,169.41,1.47619641]
["bitfinex","SOLUSD",1729474915583,0.81738962,169.42,169.41,1.47619607]
["bitfinex","SOLUSD",1729474916080,0.81738962,169.42,169.4,1.47619607]
["bitfinex","SOLUSD",1729474916286,0.81738962,169.42,169.41,1.47619607]
["bitfinex","SOLUSD",1729474916464,0.81738962,169.42,169.4,1.47619607]
["bitfinex","SOLUSD",1729474916782,0.81738962,169.42,169.41,1.47619607]
["bitfinex","SOLUSD",1729474917277,0.81738962,169.42,169.4,1.47619607]
["bitfinex","SOLUSD",1729474917483,0.81738962,169.42,169.41,1.47619607]
["bitfinex","SOLUSD",1729474917685,0.81738962,169.42,169.4,1.47619607]
["bitfinex","SOLUSD",1729474917862,0.81738962,169.42,169.41,1.47619607]
["bitfinex","SOLUSD",1729474918058,0.81738962,169.42,169.4,1.47619607]
["bitfinex","SOLUSD",1729474918282,0.81738962,169.42,169.41,1.47619607]
["bitfinex","SOLUSD",1729474918480,0.81738962,169.42,169.4,1.47619607]
["bitfinex","SOLUSD",1729474918659,0.81738962,169.42,169.41,1.47619607]
["bitfinex","SOLUSD",1729474919365,0.81738962,169.42,169.4,1.47619607]
["bitfinex","SOLUSD",1729474919568,0.81738962,169.42,169.41,1.47619607]
["bitfinex","SOLUSD",1729474919878,0.81738962,169.42,169.4,1.47619607]
["bitfinex","SOLUSD",1729474920072,0.81738962,169.42,169.41,1.47619607]
["bitfinex","SOLUSD",1729474920277,0.81738962,169.42,169.4,1.47619607]
["bitfinex","SOLUSD",1729474920461,0.81738962,169.42,169.41,1.47619607]
["bitfinex","SOLUSD",1729474920883,0.81738962,169.42,169.4,1.47619607]
["bitfinex","SOLUSD",1729474922264,0.81738962,169.42,169.41,1.47619607]
["bitfinex","SOLUSD",1729474922468,0.81738962,169.42,169.41,45.25308007]
["bitfinex","SOLUSD",1729474923593,0.81738962,169.42,169.41,21.47619607]
["bitfinex","SOLUSD",1729474923766,0.81738962,169.42,169.41,1.47619607]
["bitfinex","SOLUSD",1729474925969,0.81738962,169.42,169.41,1.47599504]
["bitfinex","SOLUSD",1729474929281,0.81738962,169.42,169.39,23.776884]
["bitfinex","SOLUSD",1729474929482,0.81738962,169.42,169.4,1.47597622]
["bitfinex","SOLUSD",1729474929680,0.81738962,169.42,169.41,1.47597622]
["bitfinex","SOLUSD",1729474933178,0.81738962,169.42,169.41,1.4759696]
["bitfinex","SOLUSD",1729474936911,0.81738962,169.42,169.38,20.0]
["bitfinex","SOLUSD",1729474937082,0.81738962,169.42,169.39,1.4760317]
["bitfinex","SOLUSD",1729474937289,0.81738962,169.42,169.4,1.4760317]
["bitfinex","SOLUSD",1729474937482,0.81738962,169.42,169.41,1.47603226]
["bitfinex","SOLUSD",1729474942203,16.62268962,169.42,169.41,1.47603226]
["bitfinex","SOLUSD",1729474948015,16.62268962,169.42,169.36,6.12957476]
["bitfinex","SOLUSD",1729474948318,16.62268962,169.42,169.37,25.25314227]
["bitfinex","SOLUSD",1729474948494,16.62268962,169.42,169.38,1.47625827]
["bitfinex","SOLUSD",1729474948799,16.62268962,169.42,169.39,1.47625827]
["bitfinex","SOLUSD",1729474948995,16.62268962,169.42,169.4,1.47625827]
["bitfinex","SOLUSD",1729474949189,16.62268962,169.42,169.41,1.47625827]
["bitfinex","SOLUSD",1729474954604,16.62268962,169.42,169.37,23.776884]
["bitfinex","SOLUSD",1729474954815,16.62268962,169.42,169.38,1.47629442]
["bitfinex","SOLUSD",1729474955122,16.62268962,169.42,169.37,23.776884]
["bitfinex","SOLUSD",1729474955123,16.62268962,169.42,169.39,1.47629442]
["bitfinex","SOLUSD",1729474955288,16.62268962,169.42,169.4,1.47629442]
["bitfinex","SOLUSD",1729474955491,16.62268962,169.42,169.41,1.47629442]
["bitfinex","SOLUSD",1729474958317,14.62268962,169.42,169.41,1.47623824]
["bitfinex","SOLUSD",1729474960407,21.20318962,169.42,169.41,1.47623824]
["bitfinex","SOLUSD",1729474962612,21.20318962,169.42,169.32,1.47623824]
["bitfinex","SOLUSD",1729474962814,21.20318962,169.42,169.33,1.47623824]
["bitfinex","SOLUSD",1729474963117,21.20318962,169.42,169.34,1.47623824]
["bitfinex","SOLUSD",1729474963297,27.10568962,169.42,169.35,1.47623824]
["bitfinex","SOLUSD",1729474963503,27.10568962,169.42,169.36,1.47623824]
["bitfinex","SOLUSD",1729474963715,27.10568962,169.42,169.37,1.47623824]
["bitfinex","SOLUSD",1729474963921,27.10568962,169.42,169.38,1.47623824]
["bitfinex","SOLUSD",1729474964112,27.10568962,169.42,169.39,1.47623824]
["bitfinex","SOLUSD",1729474964426,27.10568962,169.42,169.4,1.47623824]
["bitfinex","SOLUSD",1729474964600,27.10568962,169.42,169.31,23.776884]
["bitfinex","SOLUSD",1729474964802,27.10568962,169.42,169.32,1.47662842]
["bitfinex","SOLUSD",1729474965001,27.10568962,169.42,169.33,1.47662842]
["bitfinex","SOLUSD",1729474965199,27.10568962,169.42,169.34,1.47662842]
["bitfinex","SOLUSD",1729474965421,27.10568962,169.42,169.31,23.776884]
["bitfinex","SOLUSD",1729474965618,27.10568962,169.42,169.32,1.47668511]
["bitfinex","SOLUSD",1729474966015,27.10568962,169.42,169.33,1.47668511]
["bitfinex","SOLUSD",1729474966223,27.10568962,169.42,169.34,1.47668511]
["bitfinex","SOLUSD",1729474966520,0.87236224,169.41,169.35,1.47668511]
["bitfinex","SOLUSD",1729474966828,0.87236224,169.41,169.36,1.47668511]
["bitfinex","SOLUSD",1729474967007,0.87236224,169.41,169.31,23.776884]
["bitfinex","SOLUSD",1729474967008,0.87236224,169.41,169.37,1.47668511]
["bitfinex","SOLUSD",1729474967209,0.87236224,169.41,169.38,1.47668511]
["bitfinex","SOLUSD",1729474967426,0.87236224,169.41,169.39,1.47668511]
["bitfinex","SOLUSD",1729474967727,0.87236224,169.41,169.4,1.47668511]
["bitfinex","SOLUSD",1729474967929,0.87236224,169.41,169.33,23.776884]
["bitfinex","SOLUSD",1729474968116,0.87236224,169.41,169.34,1.47668511]
["bitfinex","SOLUSD",1729474968317,0.87236224,169.41,169.35,1.47668511]
["bitfinex","SOLUSD",1729474968504,0.87236224,169.41,169.36,1.47668511]
["bitfinex","SOLUSD",1729474968706,0.87236224,169.41,169.37,1.47668511]
["bitfinex","SOLUSD",1729474968906,6.12810242,169.5,169.39,23.876884]
["bitfinex","SOLUSD",1729474969118,16.5663,169.53,169.41,23.776884]
["bitfinex","SOLUSD",1729474969320,16.5663,169.53,169.43,23.776884]
["bitfinex","SOLUSD",1729474969633,16.5663,169.53,169.45,23.776884]
["bitfinex","SOLUSD",1729474969806,16.5663,169.53,169.46,7.7099036]
["bitfinex","SOLUSD",1729474970002,0.86091,169.52,169.46,7.7099036]
["bitfinex","SOLUSD",1729474970208,0.86091,169.52,169.47,1.47582141]
["bitfinex","SOLUSD",1729474970514,0.86091,169.52,169.48,1.47582141]
["bitfinex","SOLUSD",1729474970734,0.86091,169.52,169.49,1.47582141]
["bitfinex","SOLUSD",1729474970926,0.86091,169.52,169.5,1.47582141]
["bitfinex","SOLUSD",1729474971101,0.86091,169.52,169.51,1.47582141]
["bitfinex","SOLUSD",1729474971302,0.86091,169.52,169.47,1.47582141]
["bitfinex","SOLUSD",1729474971505,0.86091,169.52,169.48,1.47582141]
["bitfinex","SOLUSD",1729474971817,0.86091,169.52,169.49,1.47582141]
["bitfinex","SOLUSD",1729474972026,0.86091,169.52,169.5,1.47582141]
["bitfinex","SOLUSD",1729474972213,0.86091,169.52,169.51,1.47582141]
["bitfinex","SOLUSD",1729474972734,0.86091,169.52,169.47,1.47582141]
["bitfinex","SOLUSD",1729474972902,0.86091,169.52,169.48,1.47582141]
["bitfinex","SOLUSD",1729474973102,0.86091,169.52,169.49,1.47582141]
["bitfinex","SOLUSD",1729474973303,0.86091,169.52,169.5,1.47582141]
["bitfinex","SOLUSD",1729474973608,0.86091,169.52,169.51,1.47582141]
["bitfinex","SOLUSD",1729474974511,0.86091,169.52,169.47,1.47582141]
["bitfinex","SOLUSD",1729474974712,0.86091,169.52,169.46,6.23408219]
["bitfinex","SOLUSD",1729474974713,0.86091,169.52,169.48,1.47582141]
["bitfinex","SOLUSD",1729474974925,0.86091,169.52,169.49,1.47582141]
["bitfinex","SOLUSD",1729474975136,0.86091,169.52,169.5,1.47582141]
["bitfinex","SOLUSD",1729474975332,0.86091,169.52,169.51,1.47582141]
["bitfinex","SOLUSD",1729474976128,0.86091,169.52,169.47,1.47582141]
["bitfinex","SOLUSD",1729474976337,0.86091,169.52,169.48,1.47582141]
["bitfinex","SOLUSD",1729474976511,0.86091,169.52,169.49,1.47582141]
["bitfinex","SOLUSD",1729474976836,0.86091,169.52,169.5,1.47582141]
["bitfinex","SOLUSD",1729474977010,0.86091,169.52,169.51,1.47582141]
["bitfinex","SOLUSD",1729474977332,0.86091,169.52,169.47,1.47582141]
["bitfinex","SOLUSD",1729474977631,0.86091,169.52,169.48,1.47582141]
["bitfinex","SOLUSD",1729474977831,0.86091,169.52,169.49,1.47582141]
["bitfinex","SOLUSD",1729474978021,0.86091,169.52,169.5,1.47582141]
["bitfinex","SOLUSD",1729474978330,0.86091,169.52,169.46,6.23408219]
["bitfinex","SOLUSD",1729474978546,0.86091,169.52,169.47,1.4757466]
["bitfinex","SOLUSD",1729474978715,0.86091,169.52,169.48,1.4757466]
["bitfinex","SOLUSD",1729474978910,0.86091,169.52,169.49,1.4757466]
["bitfinex","SOLUSD",1729474979115,0.86091,169.52,169.5,1.4757466]
["bitfinex","SOLUSD",1729474979322,0.86091,169.52,169.46,6.23408219]
["bitfinex","SOLUSD",1729474979533,0.86091,169.52,169.47,1.47574891]
["bitfinex","SOLUSD",1729474979835,0.86091,169.52,169.48,1.47574891]
["bitfinex","SOLUSD",1729474980014,0.86091,169.52,169.49,1.47574891]
["bitfinex","SOLUSD",1729474980215,0.86091,169.52,169.5,1.47574891]
["bitfinex","SOLUSD",1729474980414,0.86091,169.52,169.46,6.23408219]
["bitfinex","SOLUSD",1729474980725,0.86091,169.52,169.47,1.47575167]
["bitfinex","SOLUSD",1729474980913,0.86091,169.52,169.48,1.47575167]
["bitfinex","SOLUSD",1729474981115,0.86091,169.52,169.49,1.47575167]
["bitfinex","SOLUSD",1729474981421,0.86091,169.52,169.5,1.47575167]
["bitfinex","SOLUSD",1729474981725,0.86091,169.52,169.46,6.23408219]
["bitfinex","SOLUSD",1729474981930,0.86091,169.52,169.47,1.47576654]
["bitfinex","SOLUSD",1729474982228,0.86091,169.52,169.48,1.47576654]
["bitfinex","SOLUSD",1729474982424,0.86091,169.52,169.49,1.47576654]
["bitfinex","SOLUSD",1729474982931,0.86091,169.52,169.5,1.47576654]
["bitfinex","SOLUSD",1729474983236,0.86091,169.52,169.43,23.776884]
["bitfinex","SOLUSD",1729474983435,0.86091,169.52,169.44,1.47574097]
["bitfinex","SOLUSD",1729474983641,0.86091,169.52,169.45,1.47574097]
["bitfinex","SOLUSD",1729474983823,0.86091,169.52,169.46,1.47574097]
["bitfinex","SOLUSD",1729474984015,0.86091,169.52,169.42,6.27244385]
["bitfinex","SOLUSD",1729474984016,0.86091,169.52,169.47,1.47574097]
["bitfinex","SOLUSD",1729474984331,5.8994,169.51,169.48,1.47574097]
["bitfinex","SOLUSD",1729474984634,5.8994,169.51,169.42,6.27244385]
["bitfinex","SOLUSD",1729474984842,5.8994,169.51,169.43,1.47600094]
["bitfinex","SOLUSD",1729474985023,5.9994,169.51,169.44,1.47600094]
["bitfinex","SOLUSD",1729474985228,5.9994,169.51,169.45,1.47600094]
["bitfinex","SOLUSD",1729474985425,5.9994,169.51,169.46,1.47600094]
["bitfinex","SOLUSD",1729474985627,5.9994,169.51,169.39,23.776884]
["bitfinex","SOLUSD",1729474985829,5.9994,169.51,169.4,1.47608893]
["bitfinex","SOLUSD",1729474986037,5.9994,169.51,169.41,1.47608893]
["bitfinex","SOLUSD",1729474986221,5.8994,169.51,169.41,1.47608893]
["bitfinex","SOLUSD",1729474986420,5.9994,169.51,169.42,1.47608893]
["bitfinex","SOLUSD",1729474986619,0.86091,169.52,169.43,1.47608893]
["bitfinex","SOLUSD",1729474986827,0.86091,169.52,169.44,1.47608893]
["bitfinex","SOLUSD",1729474987141,0.86091,169.52,169.45,1.47608893]
["bitfinex","SOLUSD",1729474987322,0.86091,169.52,169.46,1.47608893]
["bitfinex","SOLUSD",1729474987522,0.86091,169.52,169.39,30.4738696]
["bitfinex","SOLUSD",1729474987523,0.86091,169.52,169.47,1.47608893]
["bitfinex","SOLUSD",1729474987842,0.86091,169.52,169.41,0.1]
["bitfinex","SOLUSD",1729474988022,0.86091,169.52,169.43,23.776884]
["bitfinex","SOLUSD",1729474988224,0.86091,169.52,169.44,1.47599441]
["bitfinex","SOLUSD",1729474988422,0.86091,169.52,169.45,1.47599441]
["bitfinex","SOLUSD",1729474988640,0.86091,169.52,169.46,1.47599441]
["bitfinex","SOLUSD",1729474988838,0.86091,169.52,169.47,1.47599441]
["bitfinex","SOLUSD",1729474989136,0.86091,169.52,169.48,1.47599441]
["bitfinex","SOLUSD",1729474989338,0.86091,169.52,169.49,1.47599441]
["bitfinex","SOLUSD",1729474989545,0.86091,169.52,169.43,23.776884]
["bitfinex","SOLUSD",1729474989838,0.86091,169.52,169.44,1.47581088]
["bitfinex","SOLUSD",1729474990034,0.86091,169.52,169.45,1.47581088]
["bitfinex","SOLUSD",1729474990243,0.86091,169.52,169.46,1.47581088]
["bitfinex","SOLUSD",1729474990448,0.86091,169.52,169.47,1.47581088]
["bitfinex","SOLUSD",1729474990750,0.86091,169.52,169.48,1.47581088]
["bitfinex","SOLUSD",1729474990919,0.86091,169.52,169.49,1.47581088]
["bitfinex","SOLUSD",1729474991119,0.86091,169.52,169.43,23.776884]
["bitfinex","SOLUSD",1729474991120,0.86091,169.52,169.5,1.47574794]
["bitfinex","SOLUSD",1729474991341,0.86091,169.52,169.43,23.776884]
["bitfinex","SOLUSD",1729474991528,0.86091,169.52,169.44,1.4757628]
["bitfinex","SOLUSD",1729474991731,0.86091,169.52,169.45,1.4757628]
["bitfinex","SOLUSD",1729474991934,0.86091,169.52,169.46,1.4757628]
["bitfinex","SOLUSD",1729474992142,0.86091,169.52,169.47,1.4757628]
["bitfinex","SOLUSD",1729474992445,0.86091,169.52,169.48,1.4757628]
["bitfinex","SOLUSD",1729474992623,0.86091,169.52,169.49,1.4757628]
["bitfinex","SOLUSD",1729474992823,0.86091,169.52,169.5,1.4757628]
["bitfinex","SOLUSD",1729474993024,0.86091,169.52,169.43,30.04932785]
["bitfinex","SOLUSD",1729474993328,0.86091,169.52,169.44,1.47574601]
["bitfinex","SOLUSD",1729474993526,0.86091,169.52,169.43,30.04932785]
["bitfinex","SOLUSD",1729474993730,18.208304,169.47,169.44,1.47575127]
["bitfinex","SOLUSD",1729474994041,18.208304,169.47,169.45,1.47575127]
["bitfinex","SOLUSD",1729474994226,18.208304,169.47,169.46,1.47575127]
["bitfinex","SOLUSD",1729474994920,19.07376304,169.47,169.46,1.47575127]
["bitfinex","SOLUSD",1729474997351,19.07376304,169.47,169.43,30.04932785]
["bitfinex","SOLUSD",1729474997555,19.07376304,169.47,169.46,1.4757507]
["bitfinex","SOLUSD",1729474998545,19.07376304,169.47,169.44,1.4757507]
["bitfinex","SOLUSD",1729474998729,19.07376304,169.47,169.45,1.4757507]
["bitfinex","SOLUSD",1729474998930,19.07376304,169.47,169.46,1.4757507]
["bitfinex","SOLUSD",1729474999542,19.07376304,169.47,169.44,1.4757507]
["bitfinex","SOLUSD",1729474999728,19.07376304,169.47,169.45,1.4757507]
["bitfinex","SOLUSD",1729474999929,19.07376304,169.47,169.46,1.4757507]
["bitfinex","SOLUSD",1729475000642,19.07376304,169.47,169.44,1.4757507]
["bitfinex","SOLUSD",1729475000828,19.07376304,169.47,169.45,1.4757507]
["bitfinex","SOLUSD",1729475001028,19.07376304,169.47,169.43,6.27244385]
["bitfinex","SOLUSD",1729475001224,19.07376304,169.47,169.44,1.47590935]
["bitfinex","SOLUSD",1729475001440,19.07376304,169.47,169.43,6.27244385]
["bitfinex","SOLUSD",1729475001441,19.07376304,169.47,169.45,1.47591678]
["bitfinex","SOLUSD",1729475001640,19.07376304,169.47,169.46,1.47591678]
["bitfinex","SOLUSD",1729475002650,19.07376304,169.47,169.44,1.47591678]
["bitfinex","SOLUSD",1729475002946,19.07376304,169.47,169.45,1.47591678]
["bitfinex","SOLUSD",1729475003152,22.1339,169.46,169.39,6.12239447]
["bitfinex","SOLUSD",1729475003334,22.1339,169.46,169.4,1.47613298]
["bitfinex","SOLUSD",1729475003651,22.1339,169.46,169.41,1.47613298]
["bitfinex","SOLUSD",1729475003853,22.1339,169.46,169.42,1.47613298]
["bitfinex","SOLUSD",1729475004051,22.1339,169.46,169.34,6.12453709]
["bitfinex","SOLUSD",1729475004052,22.1339,169.46,169.43,1.47613298]
["bitfinex","SOLUSD",1729475004254,22.1339,169.46,169.34,6.12453709]
["bitfinex","SOLUSD",1729475004441,22.1339,169.46,169.35,25.25320072]
["bitfinex","SOLUSD",1729475004627,22.1339,169.46,169.36,1.47631672]
["bitfinex","SOLUSD",1729475004832,22.1339,169.46,169.37,1.47631672]
["bitfinex","SOLUSD",1729475005026,22.1339,169.46,169.38,1.47631672]
["bitfinex","SOLUSD",1729475005230,22.1339,169.46,169.35,23.776884]
["bitfinex","SOLUSD",1729475005231,22.1339,169.46,169.39,1.47631672]
["bitfinex","SOLUSD",1729475005434,22.1339,169.46,169.4,1.47631672]
["bitfinex","SOLUSD",1729475005645,22.1339,169.46,169.41,1.47631672]
["bitfinex","SOLUSD",1729475005833,22.1339,169.46,169.42,1.47631672]
["bitfinex","SOLUSD",1729475006040,22.1339,169.46,169.35,23.776884]
["bitfinex","SOLUSD",1729475006240,22.1339,169.46,169.36,1.47637432]
["bitfinex","SOLUSD",1729475006445,22.1339,169.46,169.37,1.47637432]
["bitfinex","SOLUSD",1729475006646,22.1339,169.46,169.38,1.47637432]
["bitfinex","SOLUSD",1729475006953,22.1339,169.46,169.39,1.47637432]
["bitfinex","SOLUSD",1729475007151,22.1339,169.46,169.4,1.47637432]
["bitfinex","SOLUSD",1729475007456,22.1339,169.46,169.41,1.47637432]
["bitfinex","SOLUSD",1729475007457,28.035,169.46,169.41,1.47637432]
["bitfinex","SOLUSD",1729475007628,28.035,169.46,169.42,1.47637432]
["bitfinex","SOLUSD",1729475007834,28.035,169.46,169.34,6.12453709]
["bitfinex","SOLUSD",1729475008153,22.1339,169.46,169.35,1.47634005]
["bitfinex","SOLUSD",1729475008334,22.1339,169.46,169.36,1.47634005]
["bitfinex","SOLUSD",1729475008534,22.1339,169.46,169.37,1.47634005]
["bitfinex","SOLUSD",1729475008756,22.1339,169.46,169.34,6.12453709]
["bitfinex","SOLUSD",1729475009052,5.9014,169.45,169.35,1.4763184]
["bitfinex","SOLUSD",1729475009357,5.9014,169.45,169.36,1.4763184]
["bitfinex","SOLUSD",1729475009560,5.9014,169.45,169.37,1.4763184]
["bitfinex","SOLUSD",1729475009729,5.9014,169.45,169.38,1.4763184]
["bitfinex","SOLUSD",1729475009932,5.9014,169.45,169.39,1.4763184]
["bitfinex","SOLUSD",1729475010133,0.86585008,169.44,169.4,1.4763184]
["bitfinex","SOLUSD",1729475010345,0.86585008,169.44,169.41,1.4763184]
["bitfinex","SOLUSD",1729475010551,0.86585008,169.44,169.42,1.4763184]
["bitfinex","SOLUSD",1729475010761,0.86585008,169.44,169.34,6.12453709]
["bitfinex","SOLUSD",1729475010940,0.86585008,169.44,169.35,1.47638122]
["bitfinex","SOLUSD",1729475011139,0.86585008,169.44,169.36,1.47638122]
["bitfinex","SOLUSD",1729475011340,0.86585008,169.44,169.37,1.47638122]
["bitfinex","SOLUSD",1729475011539,0.86585008,169.44,169.38,1.47638122]
["bitfinex","SOLUSD",1729475011540,5.9021,169.43,169.38,1.47638122]
["bitfinex","SOLUSD",1729475011740,5.9021,169.43,169.32,15.644]
["bitfinex","SOLUSD",1729475011741,0.86585008,169.44,169.39,1.47638122]
["bitfinex","SOLUSD",1729475011949,0.86585008,169.44,169.4,1.47638122]
["bitfinex","SOLUSD",1729475012144,0.86585008,169.44,169.33,23.776884]
["bitfinex","SOLUSD",1729475012454,0.86585008,169.44,169.34,1.47649845]
["bitfinex","SOLUSD",1729475012657,0.86585008,169.44,169.35,1.47649845]
["bitfinex","SOLUSD",1729475012862,0.86585008,169.44,169.36,1.47649845]
["bitfinex","SOLUSD",1729475013050,0.86585008,169.44,169.37,1.47649845]
["bitfinex","SOLUSD",1729475013359,0.86585008,169.44,169.38,1.47649845]
["bitfinex","SOLUSD",1729475013661,6.76775008,169.44,169.39,1.47649845]
["bitfinex","SOLUSD",1729475013843,6.76775008,169.44,169.4,1.47649845]
["bitfinex","SOLUSD",1729475014044,6.76775008,169.44,169.32,15.644]
["bitfinex","SOLUSD",1729475014260,5.9023,169.43,169.33,1.47651547]
["bitfinex","SOLUSD",1729475014562,5.9023,169.43,169.34,1.47651547]
["bitfinex","SOLUSD",1729475014742,5.9023,169.43,169.35,1.47651547]
["bitfinex","SOLUSD",1729475014941,5.9023,169.43,169.36,1.47651547]
["bitfinex","SOLUSD",1729475015141,5.9023,169.43,169.37,1.47651547]
["bitfinex","SOLUSD",1729475015448,5.9023,169.43,169.38,1.47651547]
["bitfinex","SOLUSD",1729475015649,5.9023,169.43,169.31,5.57730497]
["bitfinex","SOLUSD",1729475015850,5.9023,169.43,169.32,1.47662931]
["bitfinex","SOLUSD",1729475016043,5.9023,169.43,169.33,1.47662931]
["bitfinex","SOLUSD",1729475016243,5.9023,169.43,169.31,5.57730497]
["bitfinex","SOLUSD",1729475016244,5.9023,169.43,169.34,1.47662931]
["bitfinex","SOLUSD",1729475016445,5.9023,169.43,169.35,1.47662931]
["bitfinex","SOLUSD",1729475016644,5.9023,169.43,169.36,1.47662931]
["bitfinex","SOLUSD",1729475016849,5.9023,169.43,169.37,1.47662931]
["bitfinex","SOLUSD",1729475017063,5.9023,169.43,169.32,1.47662931]
["bitfinex","SOLUSD",1729475017252,5.9023,169.43,169.33,1.47662931]
["bitfinex","SOLUSD",1729475017452,5.9021,169.43,169.34,1.47662931]
["bitfinex","SOLUSD",1729475017653,5.9021,169.43,169.35,1.47662931]
["bitfinex","SOLUSD",1729475017965,5.9021,169.43,169.36,1.47662931]
["bitfinex","SOLUSD",1729475018137,5.9021,169.43,169.37,1.47662931]
["bitfinex","SOLUSD",1729475018338,5.9021,169.43,169.38,1.47662931]
["bitfinex","SOLUSD",1729475018542,5.9021,169.43,169.31,5.57730497]
["bitfinex","SOLUSD",1729475018744,5.9021,169.43,169.32,1.47665546]
["bitfinex","SOLUSD",1729475019045,16.1545,169.41,169.33,1.47665546]
["bitfinex","SOLUSD",1729475019264,16.1545,169.41,169.34,1.47665546]
["bitfinex","SOLUSD",1729475019448,16.1545,169.41,169.35,1.47665546]
["bitfinex","SOLUSD",1729475019644,16.1545,169.41,169.36,1.47665546]
["bitfinex","SOLUSD",1729475019949,16.1545,169.41,169.31,5.57730497]
["bitfinex","SOLUSD",1729475019950,0.87744306,169.4,169.37,1.47665546]
["bitfinex","SOLUSD",1729475020143,0.87744306,169.4,169.31,5.57730497]
["bitfinex","SOLUSD",1729475020346,0.87744306,169.4,169.32,1.47671158]
["bitfinex","SOLUSD",1729475020642,0.87744306,169.4,169.33,1.47671124]
["bitfinex","SOLUSD",1729475020858,0.87744306,169.4,169.34,1.47671124]
["bitfinex","SOLUSD",1729475021057,0.87744306,169.4,169.32,1.47671124]
["bitfinex","SOLUSD",1729475021246,0.87744306,169.4,169.33,1.47671124]
["bitfinex","SOLUSD",1729475021454,0.87744306,169.4,169.34,1.47671124]
["bitfinex","SOLUSD",1729475021666,0.87744306,169.4,169.35,1.47671124]
["bitfinex","SOLUSD",1729475021872,0.87744306,169.4,169.36,1.47671124]
["bitfinex","SOLUSD",1729475022166,0.87744306,169.4,169.37,1.47671124]
["bitfinex","SOLUSD",1729475022352,0.87744306,169.4,169.3,23.776884]
["bitfinex","SOLUSD",1729475022555,0.87744306,169.4,169.31,1.47665683]
["bitfinex","SOLUSD",1729475022874,0.87744306,169.4,169.32,1.47665683]
["bitfinex","SOLUSD",1729475023040,0.87744306,169.4,169.33,1.47665683]
["bitfinex","SOLUSD",1729475023242,0.87744306,169.4,169.34,1.47665683]
["bitfinex","SOLUSD",1729475023442,0.87744306,169.4,169.35,1.47665683]
["bitfinex","SOLUSD",1729475023744,0.87744306,169.4,169.36,1.47665683]
["bitfinex","SOLUSD",1729475023956,0.87744306,169.4,169.37,1.47665683]
["bitfinex","SOLUSD",1729475024157,0.87744306,169.4,169.3,23.776884]
["bitfinex","SOLUSD",1729475024469,0.87744306,169.4,169.31,1.47664396]
["bitfinex","SOLUSD",1729475024657,0.87744306,169.4,169.32,1.47664396]
["bitfinex","SOLUSD",1729475024844,0.87744306,169.4,169.33,1.47664396]
["bitfinex","SOLUSD",1729475025053,0.87744306,169.4,169.34,1.47664396]
["bitfinex","SOLUSD",1729475025245,0.87744306,169.4,169.35,1.47664396]
["bitfinex","SOLUSD",1729475025446,0.87744306,169.4,169.36,1.47664396]
["bitfinex","SOLUSD",1729475025761,0.87744306,169.4,169.37,1.47664396]
["bitfinex","SOLUSD",1729475025964,0.87744306,169.4,169.38,1.47664396]
["bitfinex","SOLUSD",1729475026149,0.87744306,169.4,169.3,29.35418897]
["bitfinex","SOLUSD",1729475026354,0.87744306,169.4,169.31,1.47664396]
["bitfinex","SOLUSD",1729475026663,0.87744306,169.4,169.32,1.47664396]
["bitfinex","SOLUSD",1729475026872,0.87744306,169.4,169.33,1.47664396]
["bitfinex","SOLUSD",1729475027057,0.87744306,169.4,169.34,1.47664396]
["bitfinex","SOLUSD",1729475027257,0.87744306,169.4,169.35,1.47664396]
["bitfinex","SOLUSD",1729475027456,0.87744306,169.4,169.36,1.47664396]
["bitfinex","SOLUSD",1729475027658,0.87744306,169.4,169.37,1.47664396]
["bitfinex","SOLUSD",1729475027859,0.87744306,169.4,169.31,1.47664396]
["bitfinex","SOLUSD",1729475028064,0.87744306,169.4,169.32,1.47664396]
["bitfinex","SOLUSD",1729475028369,0.87744306,169.4,169.33,1.47664396]
["bitfinex","SOLUSD",1729475028557,0.87744306,169.4,169.34,1.47664396]
["bitfinex","SOLUSD",1729475028754,0.87744306,169.4,169.35,1.47664396]
["bitfinex","SOLUSD",1729475028960,0.87744306,169.4,169.36,1.47664396]
["bitfinex","SOLUSD",1729475029167,0.87744306,169.4,169.37,1.47664396]
["bitfinex","SOLUSD",1729475029359,0.87744306,169.4,169.3,29.35418897]
["bitfinex","SOLUSD",1729475029553,0.87744306,169.4,169.31,1.47663707]
["bitfinex","SOLUSD",1729475029752,0.87744306,169.4,169.32,1.47663707]
["bitfinex","SOLUSD",1729475030072,0.87744306,169.4,169.33,1.47663707]
["bitfinex","SOLUSD",1729475030368,0.87744306,169.4,169.34,1.47663707]
["bitfinex","SOLUSD",1729475030555,0.87744306,169.4,169.35,1.47663707]
["bitfinex","SOLUSD",1729475030871,0.87744306,169.4,169.36,1.47663707]
["bitfinex","SOLUSD",1729475031174,0.87744306,169.4,169.37,1.47663707]
["bitfinex","SOLUSD",1729475031360,0.87744306,169.4,169.38,1.47663707]
["bitfinex","SOLUSD",1729475031552,0.87744306,169.4,169.3,5.57730497]
["bitfinex","SOLUSD",1729475031965,0.87744306,169.4,169.31,1.47664268]
["bitfinex","SOLUSD",1729475032268,0.87744306,169.4,169.32,1.47664268]
["bitfinex","SOLUSD",1729475032473,0.87744306,169.4,169.33,1.47664268]
["bitfinex","SOLUSD",1729475032769,12.98994306,169.4,169.34,1.47664268]
["bitfinex","SOLUSD",1729475032952,12.98994306,169.4,169.31,1.47664268]
["bitfinex","SOLUSD",1729475033145,12.98994306,169.4,169.32,1.47664268]
["bitfinex","SOLUSD",1729475033352,12.98994306,169.4,169.33,1.47664268]
["bitfinex","SOLUSD",1729475033552,12.98994306,169.4,169.34,1.47664268]
["bitfinex","SOLUSD",1729475033747,12.98994306,169.4,169.35,1.47664268]
["bitfinex","SOLUSD",1729475033947,12.98994306,169.4,169.36,1.47664268]
["bitfinex","SOLUSD",1729475034167,12.98994306,169.4,169.3,5.57730497]
["bitfinex","SOLUSD",1729475034374,12.98994306,169.4,169.31,1.47676003]
["bitfinex","SOLUSD",1729475034553,12.98994306,169.4,169.32,1.47676003]
["bitfinex","SOLUSD",1729475034753,12.98994306,169.4,169.33,1.47676003]
["bitfinex","SOLUSD",1729475034952,12.98994306,169.4,169.34,1.47676003]
["bitfinex","SOLUSD",1729475035151,12.98994306,169.4,169.35,1.47676003]
["bitfinex","SOLUSD",1729475035457,12.98994306,169.4,169.36,1.47676003]
["bitfinex","SOLUSD",1729475035648,12.98994306,169.4,169.37,1.47668459]
["bitfinex","SOLUSD",1729475035848,12.98994306,169.4,169.3,5.57730497]
["bitfinex","SOLUSD",1729475036070,12.98994306,169.4,169.31,1.47669588]
["bitfinex","SOLUSD",1729475036250,12.98994306,169.4,169.32,1.47669588]
["bitfinex","SOLUSD",1729475036454,7.08674306,169.4,169.33,1.47669588]
["bitfinex","SOLUSD",1729475036664,7.08674306,169.4,169.34,1.47669588]
["bitfinex","SOLUSD",1729475036973,7.08674306,169.4,169.35,1.47669588]
["bitfinex","SOLUSD",1729475037270,7.08674306,169.4,169.36,1.47669588]
["bitfinex","SOLUSD",1729475037452,7.08674306,169.4,169.37,1.47669588]
["bitfinex","SOLUSD",1729475037652,7.08674306,169.4,169.3,5.57730497]
["bitfinex","SOLUSD",1729475037851,7.08674306,169.4,169.31,1.47665786]
["bitfinex","SOLUSD",1729475038052,7.08674306,169.4,169.32,1.47665786]
["bitfinex","SOLUSD",1729475038373,7.08674306,169.4,169.33,1.47665786]
["bitfinex","SOLUSD",1729475038562,7.08674306,169.4,169.3,5.57730497]
["bitfinex","SOLUSD",1729475038563,7.08674306,169.4,169.34,1.47665786]
["bitfinex","SOLUSD",1729475038867,7.08674306,169.4,169.35,1.47665786]
["bitfinex","SOLUSD",1729475039072,7.08674306,169.4,169.36,1.47665786]
["bitfinex","SOLUSD",1729475039276,7.08674306,169.4,169.3,5.57730497]
["bitfinex","SOLUSD",1729475039453,7.08674306,169.4,169.37,1.47666647]
["bitfinex","SOLUSD",1729475039655,7.08674306,169.4,169.3,5.57730497]
["bitfinex","SOLUSD",1729475041173,7.08674306,169.4,169.31,1.47664844]
["bitfinex","SOLUSD",1729475041378,12.98984306,169.4,169.31,1.47664844]
["bitfinex","SOLUSD",1729475041578,7.08674306,169.4,169.31,1.47664844]
["bitfinex","SOLUSD",1729475041956,7.08674306,169.4,169.32,1.47673008]
["bitfinex","SOLUSD",1729475042257,7.08674306,169.4,169.33,1.47673008]
["bitfinex","SOLUSD",1729475042459,7.08674306,169.4,169.34,1.47673008]
["bitfinex","SOLUSD",1729475042673,7.08674306,169.4,169.35,1.47673008]
["bitfinex","SOLUSD",1729475042974,7.08674306,169.4,169.36,1.47673008]
["bitfinex","SOLUSD",1729475043165,7.08674306,169.4,169.37,1.47673008]
["bitfinex","SOLUSD",1729475043365,7.08674306,169.4,169.38,1.47673008]
["bitfinex","SOLUSD",1729475043575,7.08674306,169.4,169.31,1.47664844]
["bitfinex","SOLUSD",1729475043877,7.08674306,169.4,169.32,1.47663832]
["bitfinex","SOLUSD",1729475044071,7.08674306,169.4,169.33,1.47663832]
["bitfinex","SOLUSD",1729475044271,0.87744306,169.4,169.34,1.47663832]
["bitfinex","SOLUSD",1729475044573,0.87744306,169.4,169.35,1.47663832]
["bitfinex","SOLUSD",1729475044755,0.87744306,169.4,169.34,5.57730497]
["bitfinex","SOLUSD",1729475044756,0.87744306,169.4,169.36,1.47663832]
["bitfinex","SOLUSD",1729475044957,0.87744306,169.4,169.37,1.47663832]
["bitfinex","SOLUSD",1729475045171,0.87744306,169.4,169.38,1.47663832]
["bitfinex","SOLUSD",1729475045377,0.87744306,169.4,169.39,1.47663832]
["bitfinex","SOLUSD",1729475045582,0.87744306,169.4,169.35,1.47663832]
["bitfinex","SOLUSD",1729475045755,0.87744306,169.4,169.36,1.47663832]
["bitfinex","SOLUSD",1729475046081,0.87744306,169.4,169.37,1.47663832]
["bitfinex","SOLUSD",1729475046273,0.87744306,169.4,169.38,1.47663832]
["bitfinex","SOLUSD",1729475046468,0.87744306,169.4,169.34,5.57730497]
["bitfinex","SOLUSD",1729475046469,0.87744306,169.4,169.39,1.47663832]
["bitfinex","SOLUSD",1729475047371,0.87744306,169.4,169.39,1.47626727]
["bitfinex","SOLUSD",1729475048287,0.87744306,169.4,169.39,7.05357224]
["bitfinex","SOLUSD",1729475055663,14.94642776,169.38,169.33,9.653]
["bitfinex","SOLUSD",1729475055870,14.94642776,169.38,169.34,23.776884]
["bitfinex","SOLUSD",1729475056376,14.94642776,169.38,169.34,29.05138361]
["bitfinex","SOLUSD",1729475057689,14.94642776,169.38,169.36,23.776884]
["bitfinex","SOLUSD",1729475067593,14.94642776,169.38,169.36,23.876884]
["bitfinex","SOLUSD",1729475067905,14.94642776,169.38,169.37,25.25292131]
["bitfinex","SOLUSD",1729475069085,14.94642776,169.38,169.37,30.42742092]
["bitfinex","SOLUSD",1729475069287,11.77172416,169.38,169.37,50.62742092]
["bitfinex","SOLUSD",1729475069478,11.77172416,169.38,169.37,57.22440652]
["bitfinex","SOLUSD",1729475070688,11.77172416,169.38,169.37,61.65440652]
["bitfinex","SOLUSD",1729475071589,11.77172416,169.38,169.37,6.65053692]
["bitfinex","SOLUSD",1729475072200,12.62808055,169.38,169.37,6.65053692]
["bitfinex","SOLUSD",1729475072578,11.77172416,169.38,169.37,6.65053692]
["bitfinex","SOLUSD",1729475072778,11.77172416,169.38,169.37,30.42742092]
["bitfinex","SOLUSD",1729475075824,11.77172416,169.38,169.37,35.27975729]
["bitfinex","SOLUSD",1729475076215,11.77172416,169.38,169.37,35.2796078]
["bitfinex","SOLUSD",1729475077687,11.77172416,169.38,169.37,35.3796078]
["bitfinex","SOLUSD",1729475077887,11.77172416,169.38,169.37,35.4796078]
["bitfinex","SOLUSD",1729475079583,11.77172416,169.38,169.37,34.00371998]
["bitfinex","SOLUSD",1729475079788,11.77172416,169.38,169.37,35.47950047]
["bitfinex","SOLUSD",1729475080602,11.77172416,169.38,169.37,55.47950047]
["bitfinex","SOLUSD",1729475080794,0.85622783,169.41,169.38,29.05138361]
["bitfinex","SOLUSD",1729475081000,0.85622783,169.41,169.4,23.776884]
["bitfinex","SOLUSD",1729475081320,0.85622783,169.41,169.4,25.25266449]
["bitfinex","SOLUSD",1729475083337,0.85622783,169.41,169.39,23.776884]
["bitfinex","SOLUSD",1729475083618,0.85622783,169.41,169.4,25.25262483]
["bitfinex","SOLUSD",1729475090409,0.85622783,169.41,169.4,1.47576148]
["bitfinex","SOLUSD",1729475090939,16.6604,169.45,169.41,23.776884]
["bitfinex","SOLUSD",1729475091112,18.208304,169.47,169.4,1.47576148]
["bitfinex","SOLUSD",1729475091113,18.208304,169.47,169.42,1.57576148]
["bitfinex","SOLUSD",1729475091429,18.208304,169.47,169.44,0.1]
["bitfinex","SOLUSD",1729475091604,18.208304,169.47,169.46,23.776884]
["bitfinex","SOLUSD",1729475091805,18.208304,169.47,169.46,44.06515652]
["bitfinex","SOLUSD",1729475094031,18.208304,169.47,169.46,42.58939504]
["bitfinex","SOLUSD",1729475094201,18.208304,169.47,169.46,44.06466814]
["bitfinex","SOLUSD",1729475095531,18.208304,169.47,169.46,30.42665671]
["bitfinex","SOLUSD",1729475097625,18.208304,169.47,169.46,28.95138361]
["bitfinex","SOLUSD",1729475097805,18.208304,169.47,169.46,30.42668422]
["bitfinex","SOLUSD",1729475098121,18.208304,169.47,169.46,36.66255871]
["bitfinex","SOLUSD",1729475099627,18.208304,169.47,169.46,30.42668422]
["bitfinex","SOLUSD",1729475101903,18.208304,169.47,169.46,36.66255871]
["bitfinex","SOLUSD",1729475102102,18.208304,169.47,169.46,35.1872581]
["bitfinex","SOLUSD",1729475102620,18.208304,169.47,169.46,44.16460687]
["bitfinex","SOLUSD",1729475103008,18.208304,169.47,169.46,44.1646405]
["bitfinex","SOLUSD",1729475103528,18.208304,169.47,169.46,36.66250356]
["bitfinex","SOLUSD",1729475103703,18.208304,169.47,169.46,30.42662907]
["bitfinex","SOLUSD",1729475103906,18.208304,169.47,169.46,6.64974507]
["bitfinex","SOLUSD",1729475105006,18.208304,169.47,169.46,6.74974507]
["bitfinex","SOLUSD",1729475105203,18.208304,169.47,169.46,12.98561956]
["bitfinex","SOLUSD",1729475105410,18.208304,169.47,169.46,44.1646405]
["bitfinex","SOLUSD",1729475106029,18.208304,169.47,169.46,44.2646405]
["bitfinex","SOLUSD",1729475108042,18.208304,169.47,169.46,38.02876601]
["bitfinex","SOLUSD",1729475109837,18.208304,169.47,169.46,37.92876601]
["bitfinex","SOLUSD",1729475110209,18.208304,169.47,169.46,44.2646405]
["bitfinex","SOLUSD",1729475110828,18.208304,169.47,169.46,64.2646405]
["bitfinex","SOLUSD",1729475112340,18.208304,169.47,169.46,58.0286534]
["bitfinex","SOLUSD",1729475112715,18.208304,169.47,169.46,56.55352055]
["bitfinex","SOLUSD",1729475112921,18.208304,169.47,169.46,58.0286534]
["bitfinex","SOLUSD",1729475114024,18.208304,169.47,169.46,6.64963246]
["bitfinex","SOLUSD",1729475114411,18.208304,169.47,169.46,1.47513285]
["bitfinex","SOLUSD",1729475114412,34.300404,169.47,169.46,1.47513285]
["bitfinex","SOLUSD",1729475114740,40.701504,169.47,169.46,1.47513285]
["bitfinex","SOLUSD",1729475115046,40.701504,169.47,169.43,1.47513285]
["bitfinex","SOLUSD",1729475115211,40.701504,169.47,169.44,1.47513285]
["bitfinex","SOLUSD",1729475115416,40.701504,169.47,169.45,1.47513285]
["bitfinex","SOLUSD",1729475115616,40.701504,169.47,169.46,1.47513285]
["bitfinex","SOLUSD",1729475115817,40.701504,169.47,169.43,1.47513285]
["bitfinex","SOLUSD",1729475116120,40.701504,169.47,169.44,1.47513285]
["bitfinex","SOLUSD",1729475116335,40.701504,169.47,169.45,1.47513285]
["bitfinex","SOLUSD",1729475116533,0.8198813,169.46,169.42,6.1565139]
["bitfinex","SOLUSD",1729475116723,0.8198813,169.46,169.43,1.47575944]
["bitfinex","SOLUSD",1729475116923,0.8198813,169.46,169.44,1.47575944]
["bitfinex","SOLUSD",1729475117246,0.8198813,169.46,169.45,1.47575944]
["bitfinex","SOLUSD",1729475117419,0.8198813,169.46,169.4,1.47575944]
["bitfinex","SOLUSD",1729475117625,0.8198813,169.46,169.41,1.47575944]
["bitfinex","SOLUSD",1729475117841,0.8198813,169.46,169.42,1.47575944]
["bitfinex","SOLUSD",1729475118140,0.8198813,169.46,169.43,1.47575944]
["bitfinex","SOLUSD",1729475118316,0.8198813,169.46,169.44,1.47575944]
["bitfinex","SOLUSD",1729475118517,0.8198813,169.46,169.45,1.47575944]
["bitfinex","SOLUSD",1729475118729,0.8198813,169.46,169.4,1.47582904]
["bitfinex","SOLUSD",1729475118928,0.8198813,169.46,169.37,5.17449961]
["bitfinex","SOLUSD",1729475118929,16.0449,169.45,169.37,5.17449961]
["bitfinex","SOLUSD",1729475119135,16.0449,169.45,169.34,1.02647026]
["bitfinex","SOLUSD",1729475119330,16.0449,169.45,169.35,6.15038829]
["bitfinex","SOLUSD",1729475120343,16.0449,169.45,169.36,23.776884]
["bitfinex","SOLUSD",1729475123319,15.1198,169.43,169.35,6.15038829]
["bitfinex","SOLUSD",1729475123640,15.1198,169.43,169.33,77.37449961]
["bitfinex","SOLUSD",1729475123934,15.7497,169.41,169.33,77.37449961]
["bitfinex","SOLUSD",1729475124139,0.82621064,169.4,169.33,77.37449961]
["bitfinex","SOLUSD",1729475128420,0.82621064,169.4,169.33,5.17449961]
["bitfinex","SOLUSD",1729475128421,22.2287,169.39,169.33,5.17449961]
["bitfinex","SOLUSD",1729475128621,22.2287,169.39,169.28,1.02653084]
["bitfinex","SOLUSD",1729475128622,15.8663,169.38,169.28,1.02653084]
["bitfinex","SOLUSD",1729475128853,15.8663,169.38,169.29,6.14973695]
["bitfinex","SOLUSD",1729475129656,0.8263973,169.37,169.26,5.17449961]
["bitfinex","SOLUSD",1729475129821,21.4119,169.36,169.26,5.17449961]
["bitfinex","SOLUSD",1729475130825,21.4119,169.36,169.27,23.776884]
["bitfinex","SOLUSD",1729475132747,21.4119,169.36,169.29,23.776884]
["bitfinex","SOLUSD",1729475133331,21.4119,169.36,169.28,5.17449961]
["bitfinex","SOLUSD",1729475139146,21.4119,169.36,169.25,6.15027454]
["bitfinex","SOLUSD",1729475139657,15.3947,169.35,169.25,6.15027454]
["bitfinex","SOLUSD",1729475140149,15.3947,169.35,169.25,11.32477415]
["bitfinex","SOLUSD",1729475140823,15.3947,169.35,169.26,23.776884]
["bitfinex","SOLUSD",1729475141545,0.82656145,169.34,169.26,23.776884]
["bitfinex","SOLUSD",1729475141849,0.82656145,169.34,169.26,28.95138361]
["bitfinex","SOLUSD",1729475142051,0.82656145,169.34,169.27,5.17449961]
["bitfinex","SOLUSD",1729475142229,0.82656145,169.34,169.28,23.776884]
["bitfinex","SOLUSD",1729475142550,0.82656145,169.34,169.27,5.17449961]
["bitfinex","SOLUSD",1729475155360,0.82656145,169.34,169.26,20.0]
["bitfinex","SOLUSD",1729475159451,0.82656145,169.34,169.26,23.776884]
["bitfinex","SOLUSD",1729475159765,0.82656145,169.34,169.28,23.776884]
["bitfinex","SOLUSD",1729475160062,0.82656145,169.34,169.28,28.95138361]
["bitfinex","SOLUSD",1729475160263,0.52196145,169.34,169.3,23.776884]
["bitfinex","SOLUSD",1729475160438,0.52196145,169.34,169.3,28.95138361]
["bitfinex","SOLUSD",1729475161143,0.52196145,169.34,169.3,5.17449961]
["bitfinex","SOLUSD",1729475161343,0.52196145,169.34,169.25,23.5979279]
["bitfinex","SOLUSD",1729475161344,0.52196145,169.34,169.27,23.776884]
["bitfinex","SOLUSD",1729475161648,0.52196145,169.34,169.26,23.776884]
["bitfinex","SOLUSD",1729475168053,0.52196145,169.34,169.26,36.35352055]
["bitfinex","SOLUSD",1729475168469,0.52196145,169.34,169.26,28.95138361]
["bitfinex","SOLUSD",1729475169583,15.7926,169.33,169.26,5.17449961]
["bitfinex","SOLUSD",1729475170448,15.7926,169.33,169.25,6.14951052]
["bitfinex","SOLUSD",1729475171048,15.7926,169.33,169.24,1.02672483]
["bitfinex","SOLUSD",1729475172183,15.8926,169.33,169.22,6.15056212]
["bitfinex","SOLUSD",1729475172851,15.7926,169.33,169.22,6.15056212]
["bitfinex","SOLUSD",1729475176347,15.7926,169.33,169.23,23.776884]
["bitfinex","SOLUSD",1729475177473,15.7926,169.33,169.22,6.15056212]
["bitfinex","SOLUSD",1729475179557,15.8926,169.33,169.22,6.15056212]
["bitfinex","SOLUSD",1729475179964,15.7926,169.33,169.22,6.15056212]
["bitfinex","SOLUSD",1729475185079,15.7926,169.33,169.22,11.32506173]
["bitfinex","SOLUSD",1729475185371,15.7926,169.33,169.23,23.776884]
["bitfinex","SOLUSD",1729475185579,15.7926,169.33,169.23,28.95138361]
["bitfinex","SOLUSD",1729475186154,15.7926,169.33,169.25,23.776884]
["bitfinex","SOLUSD",1729475186355,15.7926,169.33,169.25,28.95138361]
["bitfinex","SOLUSD",1729475186572,15.7926,169.33,169.26,5.17449961]
["bitfinex","SOLUSD",1729475186777,0.52196145,169.34,169.26,5.17449961]
["bitfinex","SOLUSD",1729475187864,21.7373,169.33,169.23,23.776884]
["bitfinex","SOLUSD",1729475188481,21.7373,169.33,169.24,5.17449961]
["bitfinex","SOLUSD",1729475196576,21.7373,169.33,169.22,6.15041523]
["bitfinex","SOLUSD",1729475196577,0.1,169.31,169.22,6.15041523]
["bitfinex","SOLUSD",1729475196883,15.2687,169.3,169.2,1.02687883]
["bitfinex","SOLUSD",1729475198289,0.84676865,169.29,169.2,1.02687883]
["bitfinex","SOLUSD",1729475200572,0.84676865,169.29,169.19,6.15274643]
["bitfinex","SOLUSD",1729475201168,6.4243,169.28,169.19,6.15274643]
["bitfinex","SOLUSD",1729475201376,15.3884,169.27,169.17,5.17449961]
["bitfinex","SOLUSD",1729475202791,0.84694652,169.26,169.17,5.17449961]
["bitfinex","SOLUSD",1729475203598,0.84694652,169.26,169.15,0.6183465]
["bitfinex","SOLUSD",1729475204868,0.84694652,169.26,169.15,5.79284611]
["bitfinex","SOLUSD",1729475206471,0.84694652,169.26,169.16,43.776884]
["bitfinex","SOLUSD",1729475206690,0.84694652,169.26,169.16,48.95138361]
["bitfinex","SOLUSD",1729475209992,0.84694652,169.26,169.16,49.05138361]
["bitfinex","SOLUSD",1729475214308,0.84694652,169.26,169.16,56.45352055]
["bitfinex","SOLUSD",1729475215096,0.84694652,169.26,169.18,43.776884]
["bitfinex","SOLUSD",1729475215306,0.84694652,169.26,169.19,16.10319961]
["bitfinex","SOLUSD",1729475215486,0.84694652,169.26,169.2,43.776884]
["bitfinex","SOLUSD",1729475217002,0.84694652,169.26,169.2,23.776884]
["bitfinex","SOLUSD",1729475218801,0.84694652,169.26,169.2,28.63360373]
["bitfinex","SOLUSD",1729475219589,0.84694652,169.26,169.21,20.0]
["bitfinex","SOLUSD",1729475219788,0.49944652,169.26,169.21,20.0]
["bitfinex","SOLUSD",1729475220582,0.44944652,169.26,169.22,23.776884]
["bitfinex","SOLUSD",1729475220781,0.34944652,169.26,169.22,23.776884]
["bitfinex","SOLUSD",1729475221001,0.34944652,169.26,169.23,20.0]
["bitfinex","SOLUSD",1729475221388,0.34944652,169.26,169.24,23.776884]
["bitfinex","SOLUSD",1729475223411,6.1799,169.33,169.25,1.47711275]
["bitfinex","SOLUSD",1729475223605,6.1799,169.33,169.26,1.47711275]
["bitfinex","SOLUSD",1729475223791,6.1799,169.33,169.27,1.47711275]
["bitfinex","SOLUSD",1729475223993,6.1799,169.33,169.28,1.47711275]
["bitfinex","SOLUSD",1729475224200,0.8476445,169.32,169.29,1.47711275]
["bitfinex","SOLUSD",1729475224404,0.8476445,169.32,169.3,1.47711275]
["bitfinex","SOLUSD",1729475224603,0.8476445,169.32,169.31,1.47711275]
["bitfinex","SOLUSD",1729475229488,0.8476445,169.32,169.31,1.47716676]
["bitfinex","SOLUSD",1729475231387,0.8476445,169.32,169.31,1.47731135]
["bitfinex","SOLUSD",1729475240606,0.8476445,169.32,169.31,1.47725187]
["bitfinex","SOLUSD",1729475247410,0.8476445,169.32,169.25,20.0]
["bitfinex","SOLUSD",1729475247611,0.8476445,169.32,169.26,1.4771365]
["bitfinex","SOLUSD",1729475247814,0.8476445,169.32,169.27,1.4771365]
["bitfinex","SOLUSD",1729475248119,0.8476445,169.32,169.28,1.4771365]
["bitfinex","SOLUSD",1729475248315,0.8476445,169.32,169.29,1.4771365]
["bitfinex","SOLUSD",1729475248523,0.8476445,169.32,169.3,1.4771365]
["bitfinex","SOLUSD",1729475248719,0.8476445,169.32,169.31,1.4771365]
["bitfinex","SOLUSD",1729475250824,0.8476445,169.32,169.25,20.0]
["bitfinex","SOLUSD",1729475251329,0.8476445,169.32,169.26,1.47709481]
["bitfinex","SOLUSD",1729475251512,0.8476445,169.32,169.27,1.47709481]
["bitfinex","SOLUSD",1729475251706,0.8476445,169.32,169.28,1.47709481]
["bitfinex","SOLUSD",1729475251900,0.8476445,169.32,169.29,1.47709481]
["bitfinex","SOLUSD",1729475252106,0.8476445,169.32,169.3,1.47709481]
["bitfinex","SOLUSD",1729475252314,0.8476445,169.32,169.31,1.47709481]
["bitfinex","SOLUSD",1729475256106,22.1437,169.41,169.31,1.47709481]
["bitfinex","SOLUSD",1729475256306,22.1437,169.41,169.32,1.47709481]
["bitfinex","SOLUSD",1729475256519,22.1437,169.41,169.29,20.0]
["bitfinex","SOLUSD",1729475256520,22.1437,169.41,169.33,1.47709481]
["bitfinex","SOLUSD",1729475256720,0.82651634,169.4,169.34,1.47709481]
["bitfinex","SOLUSD",1729475257027,0.82651634,169.4,169.35,1.47709481]
["bitfinex","SOLUSD",1729475257230,0.82651634,169.4,169.36,1.47709481]
["bitfinex","SOLUSD",1729475257418,0.82651634,169.4,169.37,1.47709481]
["bitfinex","SOLUSD",1729475257620,0.82651634,169.4,169.38,1.47709481]
["bitfinex","SOLUSD",1729475257818,0.82651634,169.4,169.39,1.47709481]
["bitfinex","SOLUSD",1729475258035,0.82651634,169.4,169.39,1.4765781]
["bitfinex","SOLUSD",1729475261120,6.6178,169.44,169.39,1.4765781]
["bitfinex","SOLUSD",1729475261121,16.1814,169.46,169.39,1.4765781]
["bitfinex","SOLUSD",1729475261316,16.1814,169.46,169.4,1.4765781]
["bitfinex","SOLUSD",1729475261517,16.1814,169.46,169.35,20.0]
["bitfinex","SOLUSD",1729475261818,0.82623349,169.45,169.41,1.4762382]
["bitfinex","SOLUSD",1729475262009,0.82623349,169.45,169.42,1.47623668]
["bitfinex","SOLUSD",1729475262213,0.82623349,169.45,169.43,1.47623668]
["bitfinex","SOLUSD",1729475262426,0.82623349,169.45,169.38,1.47623668]
["bitfinex","SOLUSD",1729475262625,0.82623349,169.45,169.39,1.47623668]
["bitfinex","SOLUSD",1729475262817,0.82623349,169.45,169.4,1.47623668]
["bitfinex","SOLUSD",1729475263028,0.82623349,169.45,169.41,1.47623668]
["bitfinex","SOLUSD",1729475263230,0.82623349,169.45,169.42,1.47623668]
["bitfinex","SOLUSD",1729475263430,0.82623349,169.45,169.37,20.0]
["bitfinex","SOLUSD",1729475263431,0.82623349,169.45,169.43,1.47623668]
["bitfinex","SOLUSD",1729475263613,0.82623349,169.45,169.44,1.47623668]
["bitfinex","SOLUSD",1729475264311,0.82623349,169.45,169.42,1.47623668]
["bitfinex","SOLUSD",1729475264620,0.82623349,169.45,169.43,1.47623668]
["bitfinex","SOLUSD",1729475264819,0.82623349,169.45,169.44,1.47623668]
["bitfinex","SOLUSD",1729475265219,0.82623349,169.45,169.42,20.0]
["bitfinex","SOLUSD",1729475265424,0.82623349,169.45,169.43,1.47585885]
["bitfinex","SOLUSD",1729475265631,0.82623349,169.45,169.44,1.47585885]
["bitfinex","SOLUSD",1729475265934,0.82623349,169.45,169.41,1.47585885]
["bitfinex","SOLUSD",1729475266119,0.82623349,169.45,169.42,1.47585885]
["bitfinex","SOLUSD",1729475266316,0.82623349,169.45,169.43,1.47585885]
["bitfinex","SOLUSD",1729475266520,0.82623349,169.45,169.44,1.47585885]
["bitfinex","SOLUSD",1729475266721,0.82623349,169.45,169.41,1.47585885]
["bitfinex","SOLUSD",1729475266938,0.82623349,169.45,169.42,1.47585885]
["bitfinex","SOLUSD",1729475267137,0.82623349,169.45,169.43,1.47585885]
["bitfinex","SOLUSD",1729475267343,0.82623349,169.45,169.44,1.47585885]
["bitfinex","SOLUSD",1729475267746,0.82623349,169.45,169.41,23.776884]
["bitfinex","SOLUSD",1729475267932,0.82623349,169.45,169.42,1.47585885]
["bitfinex","SOLUSD",1729475268251,0.82623349,169.45,169.43,1.47585885]
["bitfinex","SOLUSD",1729475268554,0.82623349,169.45,169.44,1.47585885]
["bitfinex","SOLUSD",1729475269128,0.82623349,169.45,169.4,1.47585885]
["bitfinex","SOLUSD",1729475269335,0.82623349,169.45,169.41,1.47585885]
["bitfinex","SOLUSD",1729475269530,0.82623349,169.45,169.42,1.47585885]
["bitfinex","SOLUSD",1729475269758,0.82623349,169.45,169.43,1.47585885]
["bitfinex","SOLUSD",1729475269941,0.82623349,169.45,169.44,1.47585885]
["bitfinex","SOLUSD",1729475270139,0.82623349,169.45,169.4,1.47585885]
["bitfinex","SOLUSD",1729475270344,0.82623349,169.45,169.41,1.47585885]
["bitfinex","SOLUSD",1729475270549,0.82623349,169.45,169.42,1.47585885]
["bitfinex","SOLUSD",1729475270743,0.82623349,169.45,169.43,1.47585885]
["bitfinex","SOLUSD",1729475270960,0.82623349,169.45,169.44,1.47585885]
["bitfinex","SOLUSD",1729475271146,0.82623349,169.45,169.4,1.47585885]
["bitfinex","SOLUSD",1729475271337,0.82623349,169.45,169.41,1.47585885]
["bitfinex","SOLUSD",1729475271558,0.82623349,169.45,169.42,1.47585885]
["bitfinex","SOLUSD",1729475271761,0.82623349,169.45,169.43,1.47585885]
["bitfinex","SOLUSD",1729475272054,0.82623349,169.45,169.39,20.0]
["bitfinex","SOLUSD",1729475272234,0.82623349,169.45,169.4,1.47601711]
["bitfinex","SOLUSD",1729475272633,0.82623349,169.45,169.39,20.0]
["bitfinex","SOLUSD",1729475272960,0.82623349,169.45,169.4,1.47604453]
["bitfinex","SOLUSD",1729475281155,16.0676,169.44,169.4,1.47604453]
["bitfinex","SOLUSD",1729475281540,16.0676,169.44,169.41,1.47604453]
["bitfinex","SOLUSD",1729475281860,16.0676,169.44,169.42,1.47615033]
["bitfinex","SOLUSD",1729475282062,16.0676,169.44,169.39,1.47615033]
["bitfinex","SOLUSD",1729475282273,16.0676,169.44,169.4,1.47619245]
["bitfinex","SOLUSD",1729475282474,16.0676,169.44,169.36,20.0]
["bitfinex","SOLUSD",1729475282780,16.0676,169.44,169.37,1.47623356]
["bitfinex","SOLUSD",1729475282947,7.34723349,169.45,169.37,1.47623356]
["bitfinex","SOLUSD",1729475282948,0.82623349,169.45,169.37,1.47623356]
["bitfinex","SOLUSD",1729475283152,0.82623349,169.45,169.4,23.776884]
["bitfinex","SOLUSD",1729475283348,0.82623349,169.45,169.41,1.47623356]
["bitfinex","SOLUSD",1729475284972,0.82623349,169.45,169.41,21.47623356]
["bitfinex","SOLUSD",1729475285171,0.82623349,169.45,169.42,1.47623356]
["bitfinex","SOLUSD",1729475289189,0.82623349,169.45,169.38,20.0]
["bitfinex","SOLUSD",1729475289698,0.82623349,169.45,169.39,1.47610005]
["bitfinex","SOLUSD",1729475293575,0.82623349,169.45,169.4,1.47608725]
["bitfinex","SOLUSD",1729475293792,0.82623349,169.45,169.4,21.47608725]
["bitfinex","SOLUSD",1729475293981,0.82623349,169.45,169.41,1.47608725]
["bitfinex","SOLUSD",1729475296686,0.82623349,169.45,169.42,1.47606678]
["bitfinex","SOLUSD",1729475296999,0.82623349,169.45,169.43,1.47606678]
["bitfinex","SOLUSD",1729475297199,0.82623349,169.45,169.39,20.0]
["bitfinex","SOLUSD",1729475297378,0.82623349,169.45,169.4,1.47607297]
["bitfinex","SOLUSD",1729475304075,0.82623349,169.45,169.41,1.476074]
["bitfinex","SOLUSD",1729475304281,0.82623349,169.45,169.42,1.476074]
["bitfinex","SOLUSD",1729475304574,0.82623349,169.45,169.43,1.476074]
["bitfinex","SOLUSD",1729475304794,0.82623349,169.45,169.44,1.476074]
["bitfinex","SOLUSD",1729475305201,0.82623349,169.45,169.41,1.476074]
["bitfinex","SOLUSD",1729475306673,18.208304,169.47,169.41,1.476074]
["bitfinex","SOLUSD",1729475306880,18.208304,169.47,169.42,1.476074]
["bitfinex","SOLUSD",1729475307173,18.208304,169.47,169.43,1.476074]
["bitfinex","SOLUSD",1729475307375,18.208304,169.47,169.44,1.476074]
["bitfinex","SOLUSD",1729475307599,0.88524834,169.46,169.45,1.476074]
["bitfinex","SOLUSD",1729475307803,0.88524834,169.46,169.41,1.47592751]
["bitfinex","SOLUSD",1729475308111,0.88524834,169.46,169.42,1.47592751]
["bitfinex","SOLUSD",1729475308294,0.88524834,169.46,169.43,1.47592751]
["bitfinex","SOLUSD",1729475308492,0.88524834,169.46,169.44,1.47592751]
["bitfinex","SOLUSD",1729475308697,0.88524834,169.46,169.45,1.47592751]
["bitfinex","SOLUSD",1729475309087,0.88524834,169.46,169.41,1.47592751]
["bitfinex","SOLUSD",1729475309294,0.88524834,169.46,169.42,1.47592751]
["bitfinex","SOLUSD",1729475309592,0.88524834,169.46,169.43,1.47592751]
["bitfinex","SOLUSD",1729475309781,0.88524834,169.46,169.44,1.47592751]
["bitfinex","SOLUSD",1729475309982,0.88524834,169.46,169.45,1.47592751]
["bitfinex","SOLUSD",1729475310196,0.88524834,169.46,169.41,1.47592751]
["bitfinex","SOLUSD",1729475310401,0.88524834,169.46,169.42,21.47592751]
["bitfinex","SOLUSD",1729475310612,0.88524834,169.46,169.43,1.47592751]
["bitfinex","SOLUSD",1729475310780,0.88524834,169.46,169.44,1.47592751]
["bitfinex","SOLUSD",1729475311104,0.88524834,169.46,169.45,1.47592751]
["bitfinex","SOLUSD",1729475311410,0.88524834,169.46,169.42,20.0]
["bitfinex","SOLUSD",1729475311586,0.88524834,169.46,169.45,1.47588179]
["bitfinex","SOLUSD",1729475316489,18.208304,169.47,169.45,1.47588179]
["bitfinex","SOLUSD",1729475316685,18.208304,169.47,169.46,1.47588179]
["bitfinex","SOLUSD",1729475316987,19.09341994,169.47,169.46,1.47588179]
["bitfinex","SOLUSD",1729475317409,25.53901994,169.47,169.46,1.47588179]
["bitfinex","SOLUSD",1729475322120,25.53901994,169.47,169.38,6.14329459]
["bitfinex","SOLUSD",1729475322298,25.53901994,169.47,169.46,1.4762594]
["bitfinex","SOLUSD",1729475324710,19.09341994,169.47,169.46,1.4762594]
["bitfinex","SOLUSD",1729475332526,19.09341994,169.47,169.46,1.47601615]
["bitfinex","SOLUSD",1729475336229,19.09341994,169.47,169.46,1.47601551]
["bitfinex","SOLUSD",1729475342207,19.09341994,169.47,169.42,23.876884]
["bitfinex","SOLUSD",1729475342421,19.09341994,169.47,169.46,1.47570777]
["bitfinex","SOLUSD",1729475342609,19.09341994,169.47,169.43,25.27391957]
["bitfinex","SOLUSD",1729475342610,19.09341994,169.47,169.44,23.776884]
["bitfinex","SOLUSD",1729475342811,19.09341994,169.47,169.45,6.64962734]
["bitfinex","SOLUSD",1729475343131,19.09341994,169.47,169.46,1.47570777]
["bitfinex","SOLUSD",1729475343704,19.09341994,169.47,169.45,5.17391957]
["bitfinex","SOLUSD",1729475343905,19.09341994,169.47,169.46,1.47559519]
["bitfinex","SOLUSD",1729475344117,18.208304,169.47,169.46,25.25247919]
["bitfinex","SOLUSD",1729475344429,18.208304,169.47,169.46,30.42639876]
["bitfinex","SOLUSD",1729475344729,3.45483388,169.47,169.46,30.42639876]
["bitfinex","SOLUSD",1729475344904,3.45483388,169.47,169.46,57.92904781]
["bitfinex","SOLUSD",1729475345519,3.45483388,169.47,169.46,56.45345262]
["bitfinex","SOLUSD",1729475345900,3.45483388,169.47,169.46,49.05080357]
["bitfinex","SOLUSD",1729475346100,3.45483388,169.47,169.46,53.47080357]
["bitfinex","SOLUSD",1729475346506,3.45483388,169.47,169.46,62.34877686]
["bitfinex","SOLUSD",1729475346707,3.45483388,169.47,169.46,54.94612781]
["bitfinex","SOLUSD",1729475346919,3.45483388,169.47,169.46,62.34877686]
["bitfinex","SOLUSD",1729475347307,3.45483388,169.47,169.46,54.94612781]
["bitfinex","SOLUSD",1729475348025,3.45483388,169.47,169.46,59.89011895]
["bitfinex","SOLUSD",1729475349437,3.45483388,169.47,169.46,67.2927237]
["bitfinex","SOLUSD",1729475350151,0.88485772,169.52,169.47,49.05080357]
["bitfinex","SOLUSD",1729475350444,0.88485772,169.52,169.49,23.776884]
["bitfinex","SOLUSD",1729475350617,0.88485772,169.52,169.5,1.47527994]
["bitfinex","SOLUSD",1729475350815,0.88485772,169.52,169.51,1.47527994]
["bitfinex","SOLUSD",1729475351544,11.05,169.55,169.51,1.47527994]
["bitfinex","SOLUSD",1729475351840,11.05,169.55,169.52,1.47527994]
["bitfinex","SOLUSD",1729475352029,11.05,169.55,169.53,1.47527994]
["bitfinex","SOLUSD",1729475352229,11.05,169.55,169.54,1.47527994]
["bitfinex","SOLUSD",1729475354725,11.05,169.55,169.48,1.47527994]
["bitfinex","SOLUSD",1729475354930,11.05,169.55,169.49,1.47527994]
["bitfinex","SOLUSD",1729475355236,11.05,169.55,169.5,1.47527994]
["bitfinex","SOLUSD",1729475355438,11.05,169.55,169.51,1.47527994]
["bitfinex","SOLUSD",1729475355648,11.05,169.55,169.52,1.47527994]
["bitfinex","SOLUSD",1729475355837,11.05,169.55,169.53,1.47527994]
["bitfinex","SOLUSD",1729475356020,11.05,169.55,169.54,1.47527994]
["bitfinex","SOLUSD",1729475356517,11.05,169.55,169.48,1.47527994]
["bitfinex","SOLUSD",1729475356721,11.05,169.55,169.49,1.47527994]
["bitfinex","SOLUSD",1729475356928,11.05,169.55,169.48,23.776884]
["bitfinex","SOLUSD",1729475357150,11.05,169.55,169.49,1.47524521]
["bitfinex","SOLUSD",1729475357323,11.05,169.55,169.5,1.47523146]
["bitfinex","SOLUSD",1729475357523,11.05,169.55,169.51,1.47523146]
["bitfinex","SOLUSD",1729475357925,11.05,169.55,169.52,1.47523146]
["bitfinex","SOLUSD",1729475358144,11.05,169.55,169.53,1.47523146]
["bitfinex","SOLUSD",1729475358324,11.05,169.55,169.54,1.47523146]
["bitfinex","SOLUSD",1729475358523,11.05,169.55,169.49,1.47523146]
["bitfinex","SOLUSD",1729475358822,11.05,169.55,169.5,1.47523146]
["bitfinex","SOLUSD",1729475359037,11.05,169.55,169.51,1.47523146]
["bitfinex","SOLUSD",1729475359240,11.05,169.55,169.52,1.47523146]
["bitfinex","SOLUSD",1729475359443,11.05,169.55,169.53,1.47523146]
["bitfinex","SOLUSD",1729475359644,11.05,169.55,169.54,1.47523146]
["bitfinex","SOLUSD",1729475359836,11.05,169.55,169.49,1.47523146]
["bitfinex","SOLUSD",1729475360031,11.05,169.55,169.5,1.47523146]
["bitfinex","SOLUSD",1729475360252,11.05,169.55,169.48,23.776884]
["bitfinex","SOLUSD",1729475360253,11.05,169.55,169.51,1.47523146]
["bitfinex","SOLUSD",1729475360527,11.05,169.55,169.52,1.47523146]
["bitfinex","SOLUSD",1729475360828,11.05,169.55,169.48,23.776884]
["bitfinex","SOLUSD",1729475361135,11.05,169.55,169.49,1.47526859]
["bitfinex","SOLUSD",1729475361336,11.05,169.55,169.5,1.47526859]
["bitfinex","SOLUSD",1729475361536,11.05,169.55,169.51,1.47526859]
["bitfinex","SOLUSD",1729475361847,11.05,169.55,169.52,1.47526859]
["bitfinex","SOLUSD",1729475362044,11.05,169.55,169.53,1.47526859]
["bitfinex","SOLUSD",1729475362345,11.05,169.55,169.54,1.47526859]
["bitfinex","SOLUSD",1729475362533,11.05,169.55,169.48,1.47526859]
["bitfinex","SOLUSD",1729475362736,11.05,169.55,169.49,1.47526859]
["bitfinex","SOLUSD",1729475362946,11.05,169.55,169.5,1.47526859]
["bitfinex","SOLUSD",1729475363137,11.05,169.55,169.51,1.47526859]
["bitfinex","SOLUSD",1729475363338,11.05,169.55,169.52,1.47526859]
["bitfinex","SOLUSD",1729475363554,11.05,169.55,169.53,1.47526859]
["bitfinex","SOLUSD",1729475363742,11.05,169.55,169.54,1.47526859]
["bitfinex","SOLUSD",1729475364130,11.05,169.55,169.48,1.47526859]
["bitfinex","SOLUSD",1729475364331,11.05,169.55,169.49,1.47526859]
["bitfinex","SOLUSD",1729475364544,11.05,169.55,169.5,1.47526859]
["bitfinex","SOLUSD",1729475364857,11.05,169.55,169.51,1.47499583]
["bitfinex","SOLUSD",1729475365053,11.05,169.55,169.52,1.47499583]
["bitfinex","SOLUSD",1729475365243,11.05,169.55,169.53,1.47499583]
["bitfinex","SOLUSD",1729475365442,11.05,169.55,169.54,1.47499583]
["bitfinex","SOLUSD",1729475366650,11.05,169.55,169.48,1.47499583]
["bitfinex","SOLUSD",1729475366851,11.05,169.55,169.49,1.47499583]
["bitfinex","SOLUSD",1729475367049,11.05,169.55,169.5,1.47499583]
["bitfinex","SOLUSD",1729475367236,11.05,169.55,169.51,1.47499583]
["bitfinex","SOLUSD",1729475367546,11.05,169.55,169.52,1.47499583]
["bitfinex","SOLUSD",1729475367742,11.05,169.55,169.53,1.47499583]
["bitfinex","SOLUSD",1729475368053,11.05,169.55,169.54,1.47499583]
["bitfinex","SOLUSD",1729475368241,11.05,169.55,169.48,1.47499583]
["bitfinex","SOLUSD",1729475368438,11.05,169.55,169.49,1.47499583]
["bitfinex","SOLUSD",1729475368756,11.05,169.55,169.5,1.4750145]
["bitfinex","SOLUSD",1729475368958,11.05,169.55,169.51,1.4750145]
["bitfinex","SOLUSD",1729475369143,11.05,169.55,169.52,1.47501381]
["bitfinex","SOLUSD",1729475369332,16.3741,169.54,169.53,1.47501381]
["bitfinex","SOLUSD",1729475369539,22.983,169.54,169.53,1.47501381]
["bitfinex","SOLUSD",1729475370141,23.86783573,169.54,169.47,1.47501381]
["bitfinex","SOLUSD",1729475370346,23.86783573,169.54,169.48,1.47501381]
["bitfinex","SOLUSD",1729475370550,23.86783573,169.54,169.49,1.47501381]
["bitfinex","SOLUSD",1729475370859,23.86783573,169.54,169.5,1.47501381]
["bitfinex","SOLUSD",1729475371063,23.86783573,169.54,169.51,1.47501381]
["bitfinex","SOLUSD",1729475371271,23.86783573,169.54,169.52,1.47501381]
["bitfinex","SOLUSD",1729475371555,23.86783573,169.54,169.53,1.47501381]
["bitfinex","SOLUSD",1729475371759,23.86783573,169.54,169.46,1.47501381]
["bitfinex","SOLUSD",1729475371946,23.86783573,169.54,169.47,1.47501381]
["bitfinex","SOLUSD",1729475372142,23.86783573,169.54,169.48,1.47501381]
["bitfinex","SOLUSD",1729475372332,23.86783573,169.54,169.49,1.47501381]
["bitfinex","SOLUSD",1729475372659,23.86783573,169.54,169.45,11.08954724]
["bitfinex","SOLUSD",1729475372660,23.86783573,169.54,169.5,1.47526047]
["bitfinex","SOLUSD",1729475372959,17.25893573,169.54,169.51,1.47526047]
["bitfinex","SOLUSD",1729475373156,17.25893573,169.54,169.45,11.08954724]
["bitfinex","SOLUSD",1729475373157,17.25893573,169.54,169.52,1.47526047]
["bitfinex","SOLUSD",1729475373335,17.25893573,169.54,169.53,1.47526047]
["bitfinex","SOLUSD",1729475373768,17.25893573,169.54,169.46,1.47526047]
["bitfinex","SOLUSD",1729475373938,17.25893573,169.54,169.47,1.47526047]
["bitfinex","SOLUSD",1729475374269,17.25893573,169.54,169.48,1.47526047]
["bitfinex","SOLUSD",1729475374441,17.25893573,169.54,169.49,1.47526047]
["bitfinex","SOLUSD",1729475374643,17.25893573,169.54,169.5,1.47526047]
["bitfinex","SOLUSD",1729475374840,17.25893573,169.54,169.51,1.47526047]
["bitfinex","SOLUSD",1729475375046,17.25893573,169.54,169.52,1.47526047]
["bitfinex","SOLUSD",1729475375249,17.25893573,169.54,169.53,1.47526047]
["bitfinex","SOLUSD",1729475376079,17.25893573,169.54,169.47,1.47526047]
["bitfinex","SOLUSD",1729475376250,17.25893573,169.54,169.48,1.47526047]
["bitfinex","SOLUSD",1729475376447,17.25893573,169.54,169.47,23.776884]
["bitfinex","SOLUSD",1729475376652,17.25893573,169.54,169.48,1.47526242]
["bitfinex","SOLUSD",1729475376967,17.25893573,169.54,169.49,1.47526242]
["bitfinex","SOLUSD",1729475377155,17.25893573,169.54,169.5,1.47526242]
["bitfinex","SOLUSD",1729475377464,17.25893573,169.54,169.51,1.47526242]
["bitfinex","SOLUSD",1729475377766,17.25893573,169.54,169.52,1.47526242]
["bitfinex","SOLUSD",1729475377963,17.25893573,169.54,169.53,1.47526242]
["bitfinex","SOLUSD",1729475378166,17.25893573,169.54,169.47,1.47526242]
["bitfinex","SOLUSD",1729475378353,17.25893573,169.54,169.48,1.47526242]
["bitfinex","SOLUSD",1729475378670,17.25893573,169.54,169.46,4.94408679]
["bitfinex","SOLUSD",1729475378863,17.25893573,169.54,169.47,1.47526074]
["bitfinex","SOLUSD",1729475379171,17.25893573,169.54,169.48,1.47526074]
["bitfinex","SOLUSD",1729475379467,17.25893573,169.54,169.49,1.47526074]
["bitfinex","SOLUSD",1729475379670,17.25893573,169.54,169.5,1.47526074]
["bitfinex","SOLUSD",1729475379846,17.25893573,169.54,169.51,1.47526074]
["bitfinex","SOLUSD",1729475380051,17.25893573,169.54,169.47,1.47526074]
["bitfinex","SOLUSD",1729475380360,17.25893573,169.54,169.48,1.47526074]
["bitfinex","SOLUSD",1729475380864,17.25893573,169.54,169.49,1.47526074]
["bitfinex","SOLUSD",1729475381183,17.25893573,169.54,169.5,1.47526074]
["bitfinex","SOLUSD",1729475381348,17.25893573,169.54,169.49,1.47526074]
["bitfinex","SOLUSD",1729475381550,17.25893573,169.54,169.5,1.47526074]
["bitfinex","SOLUSD",1729475381861,17.25893573,169.54,169.51,1.47526074]
["bitfinex","SOLUSD",1729475382063,17.25893573,169.54,169.52,1.47526074]
["bitfinex","SOLUSD",1729475382267,17.25893573,169.54,169.53,1.47526074]
["bitfinex","SOLUSD",1729475382451,17.25893573,169.54,169.49,1.47526074]
["bitfinex","SOLUSD",1729475382641,17.25893573,169.54,169.5,1.47526074]
["bitfinex","SOLUSD",1729475382846,17.25893573,169.54,169.51,1.47526074]
["bitfinex","SOLUSD",1729475383075,17.25893573,169.54,169.52,1.47526074]
["bitfinex","SOLUSD",1729475383373,17.25893573,169.54,169.53,1.47526074]
["bitfinex","SOLUSD",1729475383593,17.25893573,169.54,169.46,1.47526074]
["bitfinex","SOLUSD",1729475383777,17.25893573,169.54,169.47,1.47526074]
["bitfinex","SOLUSD",1729475383979,17.25893573,169.54,169.45,6.14488408]
["bitfinex","SOLUSD",1729475384149,17.25893573,169.54,169.48,1.47529572]
["bitfinex","SOLUSD",1729475384355,17.25893573,169.54,169.49,1.47529572]
["bitfinex","SOLUSD",1729475384564,17.25893573,169.54,169.5,1.47529572]
["bitfinex","SOLUSD",1729475384759,17.25893573,169.54,169.45,6.14488408]
["bitfinex","SOLUSD",1729475384760,17.25893573,169.54,169.51,1.47529572]
["bitfinex","SOLUSD",1729475384959,17.25893573,169.54,169.52,1.47529572]
["bitfinex","SOLUSD",1729475385167,17.25893573,169.54,169.53,1.47529572]
["bitfinex","SOLUSD",1729475385551,17.25893573,169.54,169.46,1.47529572]
["bitfinex","SOLUSD",1729475385774,17.25893573,169.54,169.47,1.47529572]
["bitfinex","SOLUSD",1729475385976,17.25893573,169.54,169.48,1.47529572]
["bitfinex","SOLUSD",1729475386276,17.25893573,169.54,169.49,1.47529572]
["bitfinex","SOLUSD",1729475386455,17.25893573,169.54,169.5,1.47529572]
["bitfinex","SOLUSD",1729475386655,17.25893573,169.54,169.45,6.14488408]
["bitfinex","SOLUSD",1729475386656,17.25893573,169.54,169.51,1.47529572]
["bitfinex","SOLUSD",1729475386874,17.25893573,169.54,169.52,1.47529572]
["bitfinex","SOLUSD",1729475387076,17.25893573,169.54,169.45,6.14488408]
["bitfinex","SOLUSD",1729475387261,17.25893573,169.54,169.46,1.47547648]
["bitfinex","SOLUSD",1729475387471,17.25893573,169.54,169.47,1.47547648]
["bitfinex","SOLUSD",1729475387789,17.25893573,169.54,169.48,1.47547648]
["bitfinex","SOLUSD",1729475387968,17.25893573,169.54,169.49,1.47547648]
["bitfinex","SOLUSD",1729475388179,17.25893573,169.54,169.5,1.47547648]
["bitfinex","SOLUSD",1729475388485,17.25893573,169.54,169.51,1.47547648]
["bitfinex","SOLUSD",1729475388676,17.25893573,169.54,169.52,1.47547648]
["bitfinex","SOLUSD",1729475388981,17.25893573,169.54,169.53,1.47547648]
["bitfinex","SOLUSD",1729475389169,17.25893573,169.54,169.46,1.47547648]
["bitfinex","SOLUSD",1729475389354,17.25893573,169.54,169.47,1.47547648]
["bitfinex","SOLUSD",1729475389554,17.25893573,169.54,169.48,1.47547648]
["bitfinex","SOLUSD",1729475389757,17.25893573,169.54,169.49,1.47547648]
["bitfinex","SOLUSD",1729475389984,17.25893573,169.54,169.5,1.47547648]
["bitfinex","SOLUSD",1729475390178,17.25893573,169.54,169.51,1.47547648]
["bitfinex","SOLUSD",1729475390358,17.25893573,169.54,169.52,1.47547648]
["bitfinex","SOLUSD",1729475390555,17.25893573,169.54,169.48,4.94408679]
["bitfinex","SOLUSD",1729475390556,17.25893573,169.54,169.53,1.47547648]
["bitfinex","SOLUSD",1729475392064,17.25893573,169.54,169.53,1.47524018]
["bitfinex","SOLUSD",1729475392485,0.88483573,169.54,169.53,1.47524018]
["bitfinex","SOLUSD",1729475395485,0.88483573,169.54,169.48,4.94408679]
["bitfinex","SOLUSD",1729475395686,0.88483573,169.54,169.49,1.47524865]
["bitfinex","SOLUSD",1729475395874,0.88483573,169.54,169.5,1.47524865]
["bitfinex","SOLUSD",1729475396076,0.88483573,169.54,169.51,1.47524865]
["bitfinex","SOLUSD",1729475396389,0.88483573,169.54,169.52,1.47524865]
["bitfinex","SOLUSD",1729475396586,0.88483573,169.54,169.53,1.47524865]
["bitfinex","SOLUSD",1729475398087,16.44983573,169.54,169.53,1.47524865]
["bitfinex","SOLUSD",1729475399491,16.44983573,169.54,169.53,1.4753953]
["bitfinex","SOLUSD",1729475400678,22.68643573,169.54,169.53,1.4753953]
["bitfinex","SOLUSD",1729475402297,22.68643573,169.54,169.53,1.47539542]
["bitfinex","SOLUSD",1729475402500,22.68643573,169.54,169.46,6.14504977]
["bitfinex","SOLUSD",1729475402678,22.68643573,169.54,169.47,1.47539702]
["bitfinex","SOLUSD",1729475402881,22.68643573,169.54,169.48,1.47539702]
["bitfinex","SOLUSD",1729475403102,22.68643573,169.54,169.49,1.47539702]
["bitfinex","SOLUSD",1729475403405,22.68643573,169.54,169.5,1.47539702]
["bitfinex","SOLUSD",1729475403607,22.68643573,169.54,169.51,1.47539702]
["bitfinex","SOLUSD",1729475403808,22.68643573,169.54,169.52,1.47539702]
["bitfinex","SOLUSD",1729475404102,22.68643573,169.54,169.53,1.47539702]
["bitfinex","SOLUSD",1729475404688,16.44983573,169.54,169.53,1.47539395]
["bitfinex","SOLUSD",1729475405882,16.44983573,169.54,169.46,6.14504977]
["bitfinex","SOLUSD",1729475406602,16.44983573,169.54,169.47,1.47539108]
["bitfinex","SOLUSD",1729475406788,16.44983573,169.54,169.46,6.14504977]
["bitfinex","SOLUSD",1729475407389,16.44983573,169.54,169.47,1.47539796]
["bitfinex","SOLUSD",1729475407608,16.44983573,169.54,169.48,1.47539796]
["bitfinex","SOLUSD",1729475407910,16.44983573,169.54,169.49,1.47539796]
["bitfinex","SOLUSD",1729475408088,16.44983573,169.54,169.5,1.47539796]
["bitfinex","SOLUSD",1729475408289,16.44983573,169.54,169.51,1.47539796]
["bitfinex","SOLUSD",1729475408491,16.44983573,169.54,169.52,1.47539796]
["bitfinex","SOLUSD",1729475408808,16.44983573,169.54,169.46,6.14504977]
["bitfinex","SOLUSD",1729475409010,16.44983573,169.54,169.53,1.47539978]
["bitfinex","SOLUSD",1729475410917,0.88483573,169.54,169.53,1.47539978]
["bitfinex","SOLUSD",1729475412910,0.88483573,169.54,169.53,1.47522126]
["bitfinex","SOLUSD",1729475417025,0.88483573,169.54,169.5,23.776884]
["bitfinex","SOLUSD",1729475417224,0.88483573,169.54,169.51,6.41906982]
["bitfinex","SOLUSD",1729475417515,0.88483573,169.54,169.52,1.47498303]
["bitfinex","SOLUSD",1729475417726,0.88483573,169.54,169.53,1.47498303]
["bitfinex","SOLUSD",1729475418830,0.88483573,169.54,169.51,4.94408679]
["bitfinex","SOLUSD",1729475419002,0.88483573,169.54,169.52,1.47498756]
["bitfinex","SOLUSD",1729475419208,0.88483573,169.54,169.53,1.47498756]
["bitfinex","SOLUSD",1729475424828,0.88483573,169.54,169.51,4.94408679]
["bitfinex","SOLUSD",1729475425036,0.88483573,169.54,169.52,1.4749991]
["bitfinex","SOLUSD",1729475425206,0.88483573,169.54,169.53,1.4749991]
["bitfinex","SOLUSD",1729475428660,0.88483573,169.54,169.53,1.4749326]
["bitfinex","SOLUSD",1729475442827,0.88483573,169.54,169.53,25.2518166]
["bitfinex","SOLUSD",1729475443027,11.05,169.55,169.54,23.776884]
["bitfinex","SOLUSD",1729475443240,11.05,169.55,169.54,30.19590339]
["bitfinex","SOLUSD",1729475446629,11.05,169.55,169.54,28.72097079]
["bitfinex","SOLUSD",1729475446828,11.05,169.55,169.54,30.19574119]
["bitfinex","SOLUSD",1729475450136,11.05,169.55,169.54,28.72097079]
["bitfinex","SOLUSD",1729475450329,11.05,169.55,169.54,30.19573431]
["bitfinex","SOLUSD",1729475451662,11.05,169.55,169.54,37.59838336]
["bitfinex","SOLUSD",1729475453137,11.05,169.55,169.54,37.69838336]
["bitfinex","SOLUSD",1729475454530,0.884508,169.59,169.56,0.1]
["bitfinex","SOLUSD",1729475454730,0.884508,169.59,169.58,23.776884]
["bitfinex","SOLUSD",1729475454933,0.884508,169.59,169.58,30.19573431]
["bitfinex","SOLUSD",1729475455137,15.9348,169.66,169.58,30.19573431]
["bitfinex","SOLUSD",1729475455336,15.9348,169.66,169.6,23.776884]
["bitfinex","SOLUSD",1729475455653,15.9348,169.66,169.62,23.776884]
["bitfinex","SOLUSD",1729475455847,15.9348,169.66,169.63,1.47476352]
["bitfinex","SOLUSD",1729475456033,0.88418222,169.65,169.64,1.47476352]
["bitfinex","SOLUSD",1729475457239,0.88418222,169.65,169.64,1.47411401]
["bitfinex","SOLUSD",1729475461964,0.88418222,169.65,169.64,25.25099801]
["bitfinex","SOLUSD",1729475462755,0.88418222,169.65,169.64,1.47411401]
["bitfinex","SOLUSD",1729475463077,0.88418222,169.65,169.61,23.776884]
["bitfinex","SOLUSD",1729475463277,0.88418222,169.65,169.63,23.776884]
["bitfinex","SOLUSD",1729475463447,0.88418222,169.65,169.64,1.47410558]
["bitfinex","SOLUSD",1729475463858,0.88418222,169.65,169.62,1.47410558]
["bitfinex","SOLUSD",1729475464055,0.88418222,169.65,169.63,25.25098958]
["bitfinex","SOLUSD",1729475464258,0.88418222,169.65,169.64,1.47410558]
["bitfinex","SOLUSD",1729475464453,15.2682,169.7,169.64,1.47410558]
["bitfinex","SOLUSD",1729475465751,0.88408586,169.69,169.64,1.47410558]
["bitfinex","SOLUSD",1729475467458,0.88408586,169.69,169.65,1.47410168]
["bitfinex","SOLUSD",1729475467662,0.88408586,169.69,169.66,1.47410168]
["bitfinex","SOLUSD",1729475467862,0.88408586,169.69,169.63,23.776884]
["bitfinex","SOLUSD",1729475468063,0.88408586,169.69,169.64,1.47410202]
["bitfinex","SOLUSD",1729475469069,0.88408586,169.69,169.65,1.47410202]
["bitfinex","SOLUSD",1729475469276,0.88408586,169.69,169.62,4.94408679]
["bitfinex","SOLUSD",1729475469576,0.88408586,169.69,169.63,1.47420872]
["bitfinex","SOLUSD",1729475470363,0.88408586,169.69,169.64,1.47423159]
["bitfinex","SOLUSD",1729475470566,0.88408586,169.69,169.63,1.47423159]
["bitfinex","SOLUSD",1729475470751,0.88408586,169.69,169.64,1.47423159]
["bitfinex","SOLUSD",1729475470951,0.88408586,169.69,169.63,1.47423159]
["bitfinex","SOLUSD",1729475471252,0.88408586,169.69,169.64,1.47423159]
["bitfinex","SOLUSD",1729475471452,0.88408586,169.69,169.65,1.47423159]
["bitfinex","SOLUSD",1729475471654,0.88408586,169.69,169.62,4.94408679]
["bitfinex","SOLUSD",1729475471873,0.88408586,169.69,169.63,1.47422507]
["bitfinex","SOLUSD",1729475474058,0.88408586,169.69,169.62,4.94408679]
["bitfinex","SOLUSD",1729475474382,0.88408586,169.69,169.63,1.47422479]
["bitfinex","SOLUSD",1729475476372,0.88408586,169.69,169.64,36.12361984]
["bitfinex","SOLUSD",1729475476573,0.88408586,169.69,169.65,1.47422479]
["bitfinex","SOLUSD",1729475476764,0.88408586,169.69,169.66,4.94408679]
["bitfinex","SOLUSD",1729475476966,0.88408586,169.69,169.67,1.47422479]
["bitfinex","SOLUSD",1729475477886,0.88408586,169.69,169.68,1.47397652]
["bitfinex","SOLUSD",1729475478256,23.08058586,169.69,169.6,6.14087974]
["bitfinex","SOLUSD",1729475478577,23.08058586,169.69,169.61,1.47418932]
["bitfinex","SOLUSD",1729475478951,23.876884,169.68,169.61,1.47418932]
["bitfinex","SOLUSD",1729475479271,16.1128,169.67,169.61,1.47418932]
["bitfinex","SOLUSD",1729475479459,16.2128,169.67,169.55,6.14012618]
["bitfinex","SOLUSD",1729475479661,16.2128,169.67,169.56,1.4745773]
["bitfinex","SOLUSD",1729475479857,16.2128,169.67,169.55,11.08421297]
["bitfinex","SOLUSD",1729475479858,16.1128,169.67,169.57,1.4745773]
["bitfinex","SOLUSD",1729475480063,16.1128,169.67,169.58,1.4745773]
["bitfinex","SOLUSD",1729475480377,16.1128,169.67,169.59,1.4745773]
["bitfinex","SOLUSD",1729475480568,0.88445481,169.66,169.6,1.4745773]
["bitfinex","SOLUSD",1729475480770,0.88445481,169.66,169.58,23.776884]
["bitfinex","SOLUSD",1729475480967,0.88445481,169.66,169.6,23.776884]
["bitfinex","SOLUSD",1729475481282,0.88445481,169.66,169.61,1.47430291]
["bitfinex","SOLUSD",1729475481667,0.88445481,169.66,169.62,1.47429407]
["bitfinex","SOLUSD",1729475481876,0.88445481,169.66,169.63,1.47429407]
["bitfinex","SOLUSD",1729475482059,0.88445481,169.66,169.6,4.94408679]
["bitfinex","SOLUSD",1729475482264,6.4315,169.65,169.61,1.47450522]
["bitfinex","SOLUSD",1729475482582,6.4315,169.65,169.55,6.14012618]
["bitfinex","SOLUSD",1729475482768,6.4315,169.65,169.56,1.47464153]
["bitfinex","SOLUSD",1729475482967,6.4315,169.65,169.57,1.47464153]
["bitfinex","SOLUSD",1729475483158,6.4315,169.65,169.58,1.47464153]
["bitfinex","SOLUSD",1729475483355,6.4315,169.65,169.59,1.47464153]
["bitfinex","SOLUSD",1729475483692,6.4315,169.65,169.6,1.47464153]
["bitfinex","SOLUSD",1729475483996,6.4315,169.65,169.61,1.4746442]
["bitfinex","SOLUSD",1729475484285,6.4315,169.65,169.56,23.776884]
["bitfinex","SOLUSD",1729475484485,6.4315,169.65,169.57,1.47466398]
["bitfinex","SOLUSD",1729475485363,6.4315,169.65,169.58,1.47466398]
["bitfinex","SOLUSD",1729475485564,6.4315,169.65,169.59,1.47466398]
["bitfinex","SOLUSD",1729475485786,6.4315,169.65,169.6,1.47466398]
["bitfinex","SOLUSD",1729475485994,6.4315,169.65,169.61,1.47466398]
["bitfinex","SOLUSD",1729475486290,6.4315,169.65,169.55,6.14012618]
["bitfinex","SOLUSD",1729475486501,6.4315,169.65,169.56,1.47465611]
["bitfinex","SOLUSD",1729475486791,0.1,169.62,169.56,1.47465611]
["bitfinex","SOLUSD",1729475487002,0.1,169.62,169.57,1.47465611]
["bitfinex","SOLUSD",1729475487162,22.2026,169.6,169.58,1.47465611]
["bitfinex","SOLUSD",1729475487366,22.2026,169.6,169.49,6.14013797]
["bitfinex","SOLUSD",1729475487367,0.88476468,169.59,169.49,6.14013797]
["bitfinex","SOLUSD",1729475487571,0.88476468,169.59,169.5,1.47495499]
["bitfinex","SOLUSD",1729475487767,0.88476468,169.59,169.51,1.47495499]
["bitfinex","SOLUSD",1729475488078,0.88476468,169.59,169.52,1.47495499]
["bitfinex","SOLUSD",1729475488279,0.88476468,169.59,169.53,1.47495499]
["bitfinex","SOLUSD",1729475488495,0.88476468,169.59,169.54,1.47508878]
["bitfinex","SOLUSD",1729475488669,0.88476468,169.59,169.55,1.47508878]
["bitfinex","SOLUSD",1729475488869,0.88476468,169.59,169.56,1.47507728]
["bitfinex","SOLUSD",1729475489190,0.88476468,169.59,169.49,6.14013797]
["bitfinex","SOLUSD",1729475489373,0.88476468,169.59,169.5,1.47507935]
["bitfinex","SOLUSD",1729475489574,0.88476468,169.59,169.51,1.47507935]
["bitfinex","SOLUSD",1729475489771,0.88476468,169.59,169.52,1.47507935]
["bitfinex","SOLUSD",1729475489961,0.88476468,169.59,169.53,1.47507935]
["bitfinex","SOLUSD",1729475490163,0.88476468,169.59,169.54,1.47507935]
["bitfinex","SOLUSD",1729475490361,0.88476468,169.59,169.55,1.47507935]
["bitfinex","SOLUSD",1729475490561,0.88476468,169.59,169.56,1.47507935]
["bitfinex","SOLUSD",1729475490785,0.88476468,169.59,169.5,23.776884]
["bitfinex","SOLUSD",1729475490988,0.88476468,169.59,169.51,1.47504259]
["bitfinex","SOLUSD",1729475491188,0.88476468,169.59,169.52,1.47504259]
["bitfinex","SOLUSD",1729475491367,0.88476468,169.59,169.53,1.47504259]
["bitfinex","SOLUSD",1729475491564,0.88476468,169.59,169.54,1.47504259]
["bitfinex","SOLUSD",1729475491763,0.88476468,169.59,169.55,1.47504259]
["bitfinex","SOLUSD",1729475491963,0.88476468,169.59,169.56,1.47504259]
["bitfinex","SOLUSD",1729475492191,0.88476468,169.59,169.5,23.776884]
["bitfinex","SOLUSD",1729475492397,0.88476468,169.59,169.51,1.47505282]
["bitfinex","SOLUSD",1729475492566,0.88476468,169.59,169.52,1.47505282]
["bitfinex","SOLUSD",1729475492767,0.88476468,169.59,169.53,1.47505282]
["bitfinex","SOLUSD",1729475493065,0.88476468,169.59,169.54,1.47505282]
["bitfinex","SOLUSD",1729475493279,0.88476468,169.59,169.55,1.47505282]
["bitfinex","SOLUSD",1729475493473,0.88476468,169.59,169.56,1.47505282]
["bitfinex","SOLUSD",1729475493674,0.88476468,169.59,169.5,23.776884]
["bitfinex","SOLUSD",1729475493874,0.88476468,169.59,169.51,1.47505442]
["bitfinex","SOLUSD",1729475494092,0.88476468,169.59,169.52,1.47505442]
["bitfinex","SOLUSD",1729475494397,0.88476468,169.59,169.53,1.47505442]
["bitfinex","SOLUSD",1729475494689,0.88476468,169.59,169.54,1.47505442]
["bitfinex","SOLUSD",1729475494888,0.88476468,169.59,169.55,1.47505442]
["bitfinex","SOLUSD",1729475495076,0.88476468,169.59,169.56,1.47505442]
["bitfinex","SOLUSD",1729475495276,0.88476468,169.59,169.49,6.14013797]
["bitfinex","SOLUSD",1729475495479,0.88476468,169.59,169.5,1.47505684]
["bitfinex","SOLUSD",1729475495680,0.88476468,169.59,169.51,1.47505684]
["bitfinex","SOLUSD",1729475495880,0.88476468,169.59,169.52,1.47505684]
["bitfinex","SOLUSD",1729475496069,0.88476468,169.59,169.5,1.47505684]
["bitfinex","SOLUSD",1729475496274,0.88476468,169.59,169.51,1.47505684]
["bitfinex","SOLUSD",1729475496473,0.88476468,169.59,169.52,1.47505684]
["bitfinex","SOLUSD",1729475496680,0.88476468,169.59,169.53,1.47505684]
["bitfinex","SOLUSD",1729475496871,0.88476468,169.59,169.54,1.47505684]
["bitfinex","SOLUSD",1729475497081,0.88476468,169.59,169.55,1.47505684]
["bitfinex","SOLUSD",1729475497297,0.88476468,169.59,169.49,6.14013797]
["bitfinex","SOLUSD",1729475497471,0.88476468,169.59,169.5,1.47506276]
["bitfinex","SOLUSD",1729475497665,0.88476468,169.59,169.51,1.47506276]
["bitfinex","SOLUSD",1729475497990,0.88476468,169.59,169.49,6.14013797]
["bitfinex","SOLUSD",1729475497991,0.88476468,169.59,169.52,1.47506276]
["bitfinex","SOLUSD",1729475498297,0.88476468,169.59,169.53,1.47506276]
["bitfinex","SOLUSD",1729475498491,0.88476468,169.59,169.54,1.47506276]
["bitfinex","SOLUSD",1729475498708,0.88476468,169.59,169.55,1.47506276]
["bitfinex","SOLUSD",1729475498991,0.88476468,169.59,169.49,6.14013797]
["bitfinex","SOLUSD",1729475499197,0.88476468,169.59,169.5,1.47506803]
["bitfinex","SOLUSD",1729475499394,0.88476468,169.59,169.51,1.47506803]
["bitfinex","SOLUSD",1729475499594,0.88476468,169.59,169.52,1.47506768]
["bitfinex","SOLUSD",1729475499900,0.88476468,169.59,169.53,1.47506768]
["bitfinex","SOLUSD",1729475500106,0.88476468,169.59,169.54,1.47506768]
["bitfinex","SOLUSD",1729475500296,0.88476468,169.59,169.55,1.47506768]
["bitfinex","SOLUSD",1729475500602,0.88476468,169.59,169.49,6.14013797]
["bitfinex","SOLUSD",1729475500804,0.88476468,169.59,169.5,1.47506828]
["bitfinex","SOLUSD",1729475501006,0.88476468,169.59,169.51,1.47506828]
["bitfinex","SOLUSD",1729475501191,0.88476468,169.59,169.52,1.47506828]
["bitfinex","SOLUSD",1729475501390,0.88476468,169.59,169.53,1.47506828]
["bitfinex","SOLUSD",1729475501582,0.88476468,169.59,169.54,1.47506828]
["bitfinex","SOLUSD",1729475501905,0.88476468,169.59,169.55,1.47506828]
["bitfinex","SOLUSD",1729475502201,0.88476468,169.59,169.49,6.14013797]
["bitfinex","SOLUSD",1729475502395,0.88476468,169.59,169.5,1.47506807]
["bitfinex","SOLUSD",1729475502596,0.88476468,169.59,169.51,1.47506807]
["bitfinex","SOLUSD",1729475502798,0.88476468,169.59,169.52,1.47506807]
["bitfinex","SOLUSD",1729475502972,0.88476468,169.59,169.53,1.47506807]
["bitfinex","SOLUSD",1729475503179,0.88476468,169.59,169.54,1.47506807]
["bitfinex","SOLUSD",1729475503377,0.88476468,169.59,169.55,1.47506807]
["bitfinex","SOLUSD",1729475503608,0.88476468,169.59,169.5,23.776884]
["bitfinex","SOLUSD",1729475503777,0.88476468,169.59,169.51,1.47505794]
["bitfinex","SOLUSD",1729475506379,0.88476468,169.59,169.52,25.25194194]
["bitfinex","SOLUSD",1729475506710,0.88476468,169.59,169.52,23.776884]
["bitfinex","SOLUSD",1729475506896,0.88476468,169.59,169.53,1.4747952]
["bitfinex","SOLUSD",1729475507197,0.88476468,169.59,169.54,1.4747952]
["bitfinex","SOLUSD",1729475507404,0.88476468,169.59,169.55,1.4747952]
["bitfinex","SOLUSD",1729475507611,0.88476468,169.59,169.56,1.4747952]
["bitfinex","SOLUSD",1729475507907,0.88476468,169.59,169.57,1.4747952]
["bitfinex","SOLUSD",1729475508112,0.88476468,169.59,169.58,1.4747952]
["bitfinex","SOLUSD",1729475508314,0.88476468,169.59,169.53,1.4747952]
["bitfinex","SOLUSD",1729475508609,0.88476468,169.59,169.54,1.4747952]
["bitfinex","SOLUSD",1729475508815,0.88476468,169.59,169.55,1.4747952]
["bitfinex","SOLUSD",1729475508988,0.88476468,169.59,169.56,1.4747952]
["bitfinex","SOLUSD",1729475509186,0.88476468,169.59,169.57,1.4747952]
["bitfinex","SOLUSD",1729475509512,0.88476468,169.59,169.58,1.4747952]
["bitfinex","SOLUSD",1729475509709,0.88476468,169.59,169.53,1.4747952]
["bitfinex","SOLUSD",1729475510012,0.88476468,169.59,169.54,1.4747952]
["bitfinex","SOLUSD",1729475510212,0.88476468,169.59,169.55,1.4747952]
["bitfinex","SOLUSD",1729475510509,0.88476468,169.59,169.5,6.12979243]
["bitfinex","SOLUSD",1729475510687,0.88476468,169.59,169.51,1.47495446]
["bitfinex","SOLUSD",1729475511013,6.2936,169.58,169.51,1.47495446]
["bitfinex","SOLUSD",1729475514285,6.2936,169.58,169.52,1.47510177]
["bitfinex","SOLUSD",1729475514485,6.2936,169.58,169.53,1.47510177]
["bitfinex","SOLUSD",1729475514685,5.2936,169.58,169.54,1.47509005]
["bitfinex","SOLUSD",1729475514916,5.2936,169.58,169.5,6.12979243]
["bitfinex","SOLUSD",1729475515087,5.2936,169.58,169.51,1.47507529]
["bitfinex","SOLUSD",1729475515993,23.776884,169.57,169.51,1.47507529]
["bitfinex","SOLUSD",1729475516298,16.3491,169.56,169.51,1.47507529]
["bitfinex","SOLUSD",1729475516505,16.3491,169.56,169.45,6.13182143]
["bitfinex","SOLUSD",1729475516828,16.3491,169.56,169.46,1.47533095]
["bitfinex","SOLUSD",1729475517614,0.88501909,169.55,169.46,1.47533095]
["bitfinex","SOLUSD",1729475517987,0.88501909,169.55,169.45,6.13182143]
["bitfinex","SOLUSD",1729475517988,0.88501909,169.55,169.47,1.47538372]
["bitfinex","SOLUSD",1729475518211,0.88501909,169.55,169.48,1.47538372]
["bitfinex","SOLUSD",1729475518529,0.88501909,169.55,169.49,1.47538372]
["bitfinex","SOLUSD",1729475518810,0.88501909,169.55,169.5,1.47538372]
["bitfinex","SOLUSD",1729475519014,0.88501909,169.55,169.45,6.13182143]
["bitfinex","SOLUSD",1729475519216,0.88501909,169.55,169.46,1.47539794]
["bitfinex","SOLUSD",1729475521115,0.88501909,169.55,169.47,1.47542349]
["bitfinex","SOLUSD",1729475521323,0.88501909,169.55,169.48,1.47542349]
["bitfinex","SOLUSD",1729475521493,0.88501909,169.55,169.49,1.47542349]
["bitfinex","SOLUSD",1729475521494,6.5943,169.53,169.49,1.47542349]
["bitfinex","SOLUSD",1729475521688,15.352,169.52,169.4,22.34158679]
["bitfinex","SOLUSD",1729475522005,15.352,169.52,169.41,7.60815973]
["bitfinex","SOLUSD",1729475522203,15.352,169.52,169.42,1.4755469]
["bitfinex","SOLUSD",1729475522806,16.23751117,169.52,169.42,1.4755469]
["bitfinex","SOLUSD",1729475524416,16.23751117,169.52,169.41,6.13261283]
["bitfinex","SOLUSD",1729475524623,16.23751117,169.52,169.43,1.47556007]
["bitfinex","SOLUSD",1729475524824,16.23751117,169.52,169.44,1.47556007]
["bitfinex","SOLUSD",1729475525009,16.23751117,169.52,169.45,1.47556007]
["bitfinex","SOLUSD",1729475525204,16.23751117,169.52,169.42,20.0]
["bitfinex","SOLUSD",1729475525205,16.23751117,169.52,169.46,1.47556007]
["bitfinex","SOLUSD",1729475525421,16.23751117,169.52,169.47,1.47556007]
["bitfinex","SOLUSD",1729475525719,16.23751117,169.52,169.48,1.47556007]
["bitfinex","SOLUSD",1729475525923,16.23751117,169.52,169.42,20.0]
["bitfinex","SOLUSD",1729475525924,16.23751117,169.52,169.49,1.47556007]
["bitfinex","SOLUSD",1729475526123,16.23751117,169.52,169.5,1.47556007]
["bitfinex","SOLUSD",1729475526302,16.23751117,169.52,169.51,1.47556007]
["bitfinex","SOLUSD",1729475526505,16.23751117,169.52,169.45,1.47556007]
["bitfinex","SOLUSD",1729475526721,16.23751117,169.52,169.46,1.47556007]
["bitfinex","SOLUSD",1729475526922,16.23751117,169.52,169.47,1.47556007]
["bitfinex","SOLUSD",1729475527127,0.88551117,169.52,169.48,1.47556007]
["bitfinex","SOLUSD",1729475527892,0.88551117,169.52,169.49,1.47556007]
["bitfinex","SOLUSD",1729475528293,0.88551117,169.52,169.5,1.47556007]
["bitfinex","SOLUSD",1729475528497,0.88551117,169.52,169.51,1.47556007]
["bitfinex","SOLUSD",1729475528898,0.88551117,169.52,169.47,1.47556007]
["bitfinex","SOLUSD",1729475529105,0.88551117,169.52,169.48,1.47556007]
["bitfinex","SOLUSD",1729475529297,0.88551117,169.52,169.49,1.47556007]
["bitfinex","SOLUSD",1729475529513,0.88551117,169.52,169.5,1.47556007]
["bitfinex","SOLUSD",1729475529801,0.88551117,169.52,169.51,1.47556007]
["bitfinex","SOLUSD",1729475530007,0.88551117,169.52,169.48,23.776884]
["bitfinex","SOLUSD",1729475530216,0.88551117,169.52,169.49,8.87820912]
["bitfinex","SOLUSD",1729475530406,0.88551117,169.52,169.5,1.47556007]
["bitfinex","SOLUSD",1729475530606,0.88551117,169.52,169.51,1.47556007]
["bitfinex","SOLUSD",1729475531133,0.88551117,169.52,169.49,1.47556007]
["bitfinex","SOLUSD",1729475531431,0.88551117,169.52,169.5,1.47556007]
["bitfinex","SOLUSD",1729475531626,0.88551117,169.52,169.51,1.47556007]
["bitfinex","SOLUSD",1729475534033,0.88551117,169.52,169.51,45.25244407]
["bitfinex","SOLUSD",1729475534237,16.6155,169.61,169.52,23.776884]
["bitfinex","SOLUSD",1729475534441,16.6155,169.61,169.53,1.47556007]
["bitfinex","SOLUSD",1729475534731,16.6155,169.61,169.52,23.776884]
["bitfinex","SOLUSD",1729475534732,16.6155,169.61,169.54,1.47556007]
["bitfinex","SOLUSD",1729475534935,16.6155,169.61,169.55,1.47556007]
["bitfinex","SOLUSD",1729475535137,0.88455186,169.6,169.56,1.47556007]
["bitfinex","SOLUSD",1729475535308,0.88455186,169.6,169.53,20.0]
["bitfinex","SOLUSD",1729475535309,0.88455186,169.6,169.57,1.4745846]
["bitfinex","SOLUSD",1729475535644,0.88455186,169.6,169.53,20.0]
["bitfinex","SOLUSD",1729475535942,0.88455186,169.6,169.54,1.47457396]
["bitfinex","SOLUSD",1729475536117,0.88455186,169.6,169.55,1.47457396]
["bitfinex","SOLUSD",1729475536318,0.88455186,169.6,169.56,1.47457396]
["bitfinex","SOLUSD",1729475536523,0.88455186,169.6,169.57,1.47457396]
["bitfinex","SOLUSD",1729475536739,0.88455186,169.6,169.58,1.47457396]
["bitfinex","SOLUSD",1729475536938,0.88455186,169.6,169.59,1.47457396]
["bitfinex","SOLUSD",1729475538932,0.88455186,169.6,169.56,23.776884]
["bitfinex","SOLUSD",1729475539136,0.88455186,169.6,169.59,1.4744448]
["bitfinex","SOLUSD",1729475541446,0.88455186,169.6,169.59,52.65397785]
["bitfinex","SOLUSD",1729475541952,0.88455186,169.6,169.59,45.2513288]
["bitfinex","SOLUSD",1729475542527,0.88455186,169.6,169.59,25.2513288]
["bitfinex","SOLUSD",1729475542746,0.88455186,169.6,169.59,45.2513288]
["bitfinex","SOLUSD",1729475543932,16.1735,169.69,169.6,43.776884]
["bitfinex","SOLUSD",1729475544246,16.1735,169.69,169.63,20.0]
["bitfinex","SOLUSD",1729475544423,0.6183465,169.73,169.64,1.4744448]
["bitfinex","SOLUSD",1729475545035,0.6183465,169.73,169.65,1.4744448]
["bitfinex","SOLUSD",1729475545231,0.6183465,169.73,169.66,1.4744448]
["bitfinex","SOLUSD",1729475545535,0.6183465,169.73,169.67,1.4744448]
["bitfinex","SOLUSD",1729475545742,0.6183465,169.73,169.68,1.4744448]
["bitfinex","SOLUSD",1729475545925,0.6183465,169.73,169.65,23.776884]
["bitfinex","SOLUSD",1729475546254,0.6183465,169.73,169.66,1.47393302]
["bitfinex","SOLUSD",1729475546453,0.6183465,169.73,169.67,23.776884]
["bitfinex","SOLUSD",1729475546657,0.6183465,169.73,169.68,1.47393302]
["bitfinex","SOLUSD",1729475552371,1.50218269,169.73,169.68,1.47393302]
["bitfinex","SOLUSD",1729475553437,1.50218269,169.73,169.67,23.776884]
["bitfinex","SOLUSD",1729475553647,1.50218269,169.73,169.68,1.47369474]
["bitfinex","SOLUSD",1729475553843,1.50218269,169.73,169.66,23.776884]
["bitfinex","SOLUSD",1729475554044,1.50218269,169.73,169.67,1.47369787]
["bitfinex","SOLUSD",1729475554246,1.50218269,169.73,169.68,23.776884]
["bitfinex","SOLUSD",1729475556156,1.50218269,169.73,169.66,23.776884]
["bitfinex","SOLUSD",1729475556350,1.50218269,169.73,169.67,1.47370106]
["bitfinex","SOLUSD",1729475557636,1.50218269,169.73,169.63,24.9304794]
["bitfinex","SOLUSD",1729475557836,1.50218269,169.73,169.64,25.25070313]
["bitfinex","SOLUSD",1729475558160,1.50218269,169.73,169.66,23.876884]
["bitfinex","SOLUSD",1729475558343,1.50218269,169.73,169.68,23.776884]
["bitfinex","SOLUSD",1729475558769,1.50218269,169.73,169.66,23.776884]
["bitfinex","SOLUSD",1729475559152,1.50218269,169.73,169.67,1.47372512]
["bitfinex","SOLUSD",1729475561362,1.50218269,169.73,169.64,4.78113453]
["bitfinex","SOLUSD",1729475561559,1.50218269,169.73,169.65,1.47384639]
["bitfinex","SOLUSD",1729475561738,1.50218269,169.73,169.61,20.92038255]
["bitfinex","SOLUSD",1729475561940,1.50218269,169.73,169.62,5.8938159]
["bitfinex","SOLUSD",1729475562134,1.50218269,169.73,169.63,1.4738159]
["bitfinex","SOLUSD",1729475563443,34.2547,169.72,169.63,1.4738159]
["bitfinex","SOLUSD",1729475563839,34.2547,169.72,169.64,1.4738159]
["bitfinex","SOLUSD",1729475564047,34.2547,169.72,169.62,23.776884]
["bitfinex","SOLUSD",1729475564264,34.2547,169.72,169.63,1.47391671]
["bitfinex","SOLUSD",1729475569256,34.2547,169.72,169.62,23.776884]
["bitfinex","SOLUSD",1729475569449,34.2547,169.72,169.63,1.47397045]
["bitfinex","SOLUSD",1729475572553,34.2547,169.72,169.64,1.47389953]
["bitfinex","SOLUSD",1729475572847,34.2547,169.72,169.62,23.776884]
["bitfinex","SOLUSD",1729475573157,34.2547,169.72,169.63,1.4738829]
["bitfinex","SOLUSD",1729475579477,34.2547,169.72,169.64,1.47387773]
["bitfinex","SOLUSD",1729475579667,34.2547,169.72,169.65,1.47387773]
["bitfinex","SOLUSD",1729475579862,34.2547,169.72,169.62,23.776884]
["bitfinex","SOLUSD",1729475580082,34.2547,169.72,169.63,1.47385414]
["bitfinex","SOLUSD",1729475580277,34.2547,169.72,169.64,23.776884]
["bitfinex","SOLUSD",1729475580459,34.2547,169.72,169.65,1.47385414]
["bitfinex","SOLUSD",1729475580656,28.0,169.72,169.65,1.47385414]
["bitfinex","SOLUSD",1729475581361,28.0,169.72,169.66,1.47362009]
["bitfinex","SOLUSD",1729475581580,28.0,169.72,169.67,1.47362009]
["bitfinex","SOLUSD",1729475581767,28.0,169.72,169.68,1.47362009]
["bitfinex","SOLUSD",1729475581968,28.0,169.72,169.64,23.776884]
["bitfinex","SOLUSD",1729475582261,28.0,169.72,169.65,1.47364688]
["bitfinex","SOLUSD",1729475585570,28.0,169.72,169.64,23.776884]
["bitfinex","SOLUSD",1729475585888,28.0,169.72,169.65,1.47360408]
["bitfinex","SOLUSD",1729475588363,28.0,169.72,169.66,1.47360408]
["bitfinex","SOLUSD",1729475588568,28.0,169.72,169.67,1.47360408]
["bitfinex","SOLUSD",1729475588970,28.0,169.72,169.68,1.47360408]
["bitfinex","SOLUSD",1729475589178,28.0,169.72,169.69,1.47360408]
["bitfinex","SOLUSD",1729475589501,28.0,169.72,169.7,1.47359127]
["bitfinex","SOLUSD",1729475589702,28.0,169.72,169.71,1.47359127]
["bitfinex","SOLUSD",1729475589900,28.0,169.72,169.67,1.47359127]
["bitfinex","SOLUSD",1729475590079,28.0,169.72,169.64,23.776884]
["bitfinex","SOLUSD",1729475590080,28.0,169.72,169.68,1.47359127]
["bitfinex","SOLUSD",1729475590274,28.0,169.72,169.69,1.47359127]
["bitfinex","SOLUSD",1729475590501,28.0,169.72,169.7,1.47359127]
["bitfinex","SOLUSD",1729475590691,28.0,169.72,169.71,1.47359127]
["bitfinex","SOLUSD",1729475590888,28.0,169.72,169.69,23.776884]
["bitfinex","SOLUSD",1729475591094,28.0,169.72,169.7,1.47359127]
["bitfinex","SOLUSD",1729475592295,28.0,169.72,169.71,1.47359127]
["bitfinex","SOLUSD",1729475592985,28.0,169.72,169.69,23.776884]
["bitfinex","SOLUSD",1729475593210,28.0,169.72,169.7,1.47334316]
["bitfinex","SOLUSD",1729475593384,28.0,169.72,169.71,1.47334316]
["bitfinex","SOLUSD",1729475599411,28.0,169.72,169.64,6.12653551]
["bitfinex","SOLUSD",1729475599613,28.2,169.72,169.58,4.75861292]
["bitfinex","SOLUSD",1729475599906,15.4501,169.71,169.59,7.154356]
["bitfinex","SOLUSD",1729475600711,15.6501,169.71,169.59,7.154356]
["bitfinex","SOLUSD",1729475601019,6.0037,169.7,169.59,6.13030649]
["bitfinex","SOLUSD",1729475601223,6.88793532,169.7,169.59,6.13030649]
["bitfinex","SOLUSD",1729475602223,6.88793532,169.7,169.6,23.776884]
["bitfinex","SOLUSD",1729475604308,6.88793532,169.7,169.6,23.876884]
["bitfinex","SOLUSD",1729475604513,6.88793532,169.7,169.61,0.1]
["bitfinex","SOLUSD",1729475604691,0.88423532,169.7,169.62,0.1]
["bitfinex","SOLUSD",1729475604896,0.88423532,169.7,169.61,0.1]
["bitfinex","SOLUSD",1729475605112,0.88423532,169.7,169.62,23.776884]
["bitfinex","SOLUSD",1729475605511,0.88423532,169.7,169.62,23.876884]
["bitfinex","SOLUSD",1729475607401,0.88423532,169.7,169.62,23.776884]
["bitfinex","SOLUSD",1729475611404,0.88423532,169.7,169.63,1.47371197]
["bitfinex","SOLUSD",1729475611600,0.88423532,169.7,169.64,1.47371197]
["bitfinex","SOLUSD",1729475611906,0.88423532,169.7,169.65,1.47371197]
["bitfinex","SOLUSD",1729475612113,0.88423532,169.7,169.66,1.47371197]
["bitfinex","SOLUSD",1729475612314,0.88423532,169.7,169.67,1.47371197]
["bitfinex","SOLUSD",1729475612503,0.88423532,169.7,169.68,1.47371197]
["bitfinex","SOLUSD",1729475612805,0.88423532,169.7,169.69,1.47371197]
["bitfinex","SOLUSD",1729475615013,0.88423532,169.7,169.69,45.25059597]
["bitfinex","SOLUSD",1729475617814,28.0,169.72,169.7,43.776884]
["bitfinex","SOLUSD",1729475618003,28.0,169.72,169.71,1.47371197]
["bitfinex","SOLUSD",1729475618208,28.0,169.72,169.71,43.776884]
["bitfinex","SOLUSD",1729475618505,28.0,169.72,169.71,45.25006908]
["bitfinex","SOLUSD",1729475619626,28.0,169.72,169.71,1.47318508]
["bitfinex","SOLUSD",1729475621824,28.0,169.72,169.71,1.47340097]
["bitfinex","SOLUSD",1729475622125,28.0,169.72,169.71,1.47337368]
["bitfinex","SOLUSD",1729475625207,28.0,169.72,169.71,1.47315759]
["bitfinex","SOLUSD",1729475625616,28.0,169.72,169.71,25.25004159]
["bitfinex","SOLUSD",1729475625819,28.0,169.72,169.71,45.25004159]
["bitfinex","SOLUSD",1729475627111,28.0,169.72,169.71,21.47315759]
["bitfinex","SOLUSD",1729475627343,28.0,169.72,169.71,1.47315759]
["bitfinex","SOLUSD",1729475631927,28.0,169.72,169.71,45.35004159]
["bitfinex","SOLUSD",1729475632135,28.0,169.72,169.71,52.65269064]
["bitfinex","SOLUSD",1729475632310,28.0,169.72,169.71,52.75269064]
["bitfinex","SOLUSD",1729475632636,28.0,169.72,169.71,52.75251406]
["bitfinex","SOLUSD",1729475632927,0.6183465,169.73,169.72,51.17953305]
["bitfinex","SOLUSD",1729475633116,0.6183465,169.73,169.72,52.65251399]
["bitfinex","SOLUSD",1729475633528,0.6183465,169.73,169.72,45.24986494]
["bitfinex","SOLUSD",1729475635014,0.6183465,169.73,169.72,45.34986494]
["bitfinex","SOLUSD",1729475635646,0.6183465,169.73,169.72,45.44986494]
["bitfinex","SOLUSD",1729475636741,0.6183465,169.73,169.72,53.58251399]
["bitfinex","SOLUSD",1729475637517,0.6183465,169.73,169.72,45.97986494]
["bitfinex","SOLUSD",1729475637920,0.88354183,169.8,169.72,45.97986494]
["bitfinex","SOLUSD",1729475638134,0.88354183,169.8,169.74,23.776884]
["bitfinex","SOLUSD",1729475638336,0.88354183,169.8,169.76,23.776884]
["bitfinex","SOLUSD",1729475638619,0.88354183,169.8,169.77,1.47298094]
["bitfinex","SOLUSD",1729475638818,0.88354183,169.8,169.78,1.47298094]
["bitfinex","SOLUSD",1729475639019,0.88354183,169.8,169.79,1.47298094]
["bitfinex","SOLUSD",1729475639333,0.88354183,169.8,169.76,23.776884]
["bitfinex","SOLUSD",1729475639537,0.88354183,169.8,169.77,1.47275396]
["bitfinex","SOLUSD",1729475639843,0.88354183,169.8,169.78,1.47275396]
["bitfinex","SOLUSD",1729475640037,0.88354183,169.8,169.79,1.47275396]
["bitfinex","SOLUSD",1729475640217,0.88354183,169.8,169.76,1.47275396]
["bitfinex","SOLUSD",1729475640423,0.88354183,169.8,169.77,1.47275396]
["bitfinex","SOLUSD",1729475640638,0.88354183,169.8,169.78,1.47275396]
["bitfinex","SOLUSD",1729475640944,0.88354183,169.8,169.79,1.47275396]
["bitfinex","SOLUSD",1729475641442,0.88354183,169.8,169.78,1.47275396]
["bitfinex","SOLUSD",1729475641819,0.88354183,169.8,169.79,1.47272367]
["bitfinex","SOLUSD",1729475642219,0.88354183,169.8,169.77,1.47271648]
["bitfinex","SOLUSD",1729475642429,0.88354183,169.8,169.78,1.47271648]
["bitfinex","SOLUSD",1729475642750,0.88354183,169.8,169.79,1.47271648]
["bitfinex","SOLUSD",1729475642920,6.0159,169.85,169.79,1.47271648]
["bitfinex","SOLUSD",1729475643126,6.0159,169.85,169.8,1.47271648]
["bitfinex","SOLUSD",1729475643323,6.0159,169.85,169.81,1.47271648]
["bitfinex","SOLUSD",1729475643522,6.0159,169.85,169.82,1.47271648]
["bitfinex","SOLUSD",1729475643738,6.0159,169.85,169.78,23.776884]
["bitfinex","SOLUSD",1729475643950,0.88329742,169.84,169.79,1.47269652]
["bitfinex","SOLUSD",1729475645246,0.88329742,169.84,169.8,1.47269652]
["bitfinex","SOLUSD",1729475645451,0.88329742,169.84,169.75,0.1]
["bitfinex","SOLUSD",1729475645624,0.88329742,169.84,169.76,21.47269652]
["bitfinex","SOLUSD",1729475645825,0.88329742,169.84,169.78,20.0]
["bitfinex","SOLUSD",1729475646024,0.88329742,169.84,169.79,25.24958052]
["bitfinex","SOLUSD",1729475646369,0.88329742,169.84,169.8,1.47269652]
["bitfinex","SOLUSD",1729475647922,0.88329742,169.84,169.78,20.0]
["bitfinex","SOLUSD",1729475648124,0.88329742,169.84,169.79,25.24941451]
["bitfinex","SOLUSD",1729475648450,0.88329742,169.84,169.8,1.47253051]
["bitfinex","SOLUSD",1729475650023,16.17699742,169.84,169.8,1.47253051]
["bitfinex","SOLUSD",1729475652730,0.88329742,169.84,169.8,1.47253051]
["bitfinex","SOLUSD",1729475652946,0.88329742,169.84,169.81,1.47253051]
["bitfinex","SOLUSD",1729475653142,0.88329742,169.84,169.82,1.47253051]
["bitfinex","SOLUSD",1729475653345,0.88329742,169.84,169.77,20.0]
["bitfinex","SOLUSD",1729475653554,0.88329742,169.84,169.78,1.47256222]
["bitfinex","SOLUSD",1729475654057,0.88329742,169.84,169.79,23.776884]
["bitfinex","SOLUSD",1729475654261,0.88329742,169.84,169.8,1.47256222]
["bitfinex","SOLUSD",1729475654560,0.88329742,169.84,169.81,1.47256222]
["bitfinex","SOLUSD",1729475654736,0.88329742,169.84,169.82,1.47256222]
["bitfinex","SOLUSD",1729475654942,0.88329742,169.84,169.76,24.7378378]
["bitfinex","SOLUSD",1729475655260,0.88329742,169.84,169.77,21.47257973]
["bitfinex","SOLUSD",1729475655457,0.88329742,169.84,169.78,1.47257973]
["bitfinex","SOLUSD",1729475655662,0.88329742,169.84,169.8,20.0]
["bitfinex","SOLUSD",1729475655955,0.88329742,169.84,169.81,1.47257973]
["bitfinex","SOLUSD",1729475656535,0.88329742,169.84,169.79,23.776884]
["bitfinex","SOLUSD",1729475656731,0.88329742,169.84,169.8,1.47258669]
["bitfinex","SOLUSD",1729475657849,0.88329742,169.84,169.81,1.47258669]
["bitfinex","SOLUSD",1729475658056,0.88329742,169.84,169.82,1.47258669]
["bitfinex","SOLUSD",1729475658244,0.88329742,169.84,169.78,23.776884]
["bitfinex","SOLUSD",1729475658455,0.88329742,169.84,169.8,23.776884]
["bitfinex","SOLUSD",1729475658650,0.88329742,169.84,169.81,1.47256731]
["bitfinex","SOLUSD",1729475661851,16.4729,169.83,169.81,1.47256731]
["bitfinex","SOLUSD",1729475662166,16.4729,169.83,169.76,6.13025731]
["bitfinex","SOLUSD",1729475662463,16.4729,169.83,169.77,1.47269705]
["bitfinex","SOLUSD",1729475663259,16.4729,169.83,169.78,23.776884]
["bitfinex","SOLUSD",1729475663454,16.4729,169.83,169.79,1.47269705]
["bitfinex","SOLUSD",1729475663843,16.4729,169.83,169.8,1.47262034]
["bitfinex","SOLUSD",1729475664061,16.4729,169.83,169.81,1.47262034]
["bitfinex","SOLUSD",1729475664361,16.4729,169.83,169.82,1.47262034]
["bitfinex","SOLUSD",1729475664763,16.4729,169.83,169.79,1.47262034]
["bitfinex","SOLUSD",1729475665070,16.4729,169.83,169.8,1.47262034]
["bitfinex","SOLUSD",1729475665274,16.4729,169.83,169.78,23.776884]
["bitfinex","SOLUSD",1729475665275,16.4729,169.83,169.81,1.47262034]
["bitfinex","SOLUSD",1729475665475,16.4729,169.83,169.82,1.47262034]
["bitfinex","SOLUSD",1729475665683,16.4729,169.83,169.79,1.47262034]
["bitfinex","SOLUSD",1729475667385,16.4729,169.83,169.8,1.47258019]
["bitfinex","SOLUSD",1729475667558,16.4729,169.83,169.81,1.47258019]
["bitfinex","SOLUSD",1729475667759,0.88329742,169.84,169.82,1.47258019]
["bitfinex","SOLUSD",1729475667977,0.88329742,169.84,169.83,1.47258019]
["bitfinex","SOLUSD",1729475668164,0.88329742,169.84,169.78,23.776884]
["bitfinex","SOLUSD",1729475668165,0.88329742,169.84,169.79,1.47258019]
["bitfinex","SOLUSD",1729475668368,0.88329742,169.84,169.8,25.24946419]
["bitfinex","SOLUSD",1729475668572,0.88329742,169.84,169.81,1.47258019]
["bitfinex","SOLUSD",1729475669572,0.88329742,169.84,169.82,1.47258019]
["bitfinex","SOLUSD",1729475669753,0.88329742,169.84,169.8,1.47258019]
["bitfinex","SOLUSD",1729475669953,0.88329742,169.84,169.81,1.47258019]
["bitfinex","SOLUSD",1729475670182,0.88329742,169.84,169.82,1.47258019]
["bitfinex","SOLUSD",1729475670357,0.88329742,169.84,169.83,1.47258019]
["bitfinex","SOLUSD",1729475670559,0.88329742,169.84,169.77,23.776884]
["bitfinex","SOLUSD",1729475670779,0.88329742,169.84,169.78,1.47269264]
["bitfinex","SOLUSD",1729475671086,0.88329742,169.84,169.79,1.47269264]
["bitfinex","SOLUSD",1729475671256,0.88329742,169.84,169.8,1.47269264]
["bitfinex","SOLUSD",1729475671457,0.88329742,169.84,169.81,1.47269264]
["bitfinex","SOLUSD",1729475671776,0.88329742,169.84,169.82,1.47269264]
["bitfinex","SOLUSD",1729475672081,0.88329742,169.84,169.83,1.47269264]
["bitfinex","SOLUSD",1729475672455,0.88329742,169.84,169.78,1.47269264]
["bitfinex","SOLUSD",1729475672784,0.88329742,169.84,169.79,25.24957664]
["bitfinex","SOLUSD",1729475672955,0.88329742,169.84,169.8,1.47269264]
["bitfinex","SOLUSD",1729475673154,0.88329742,169.84,169.81,1.47269264]
["bitfinex","SOLUSD",1729475673355,0.88329742,169.84,169.82,1.47269264]
["bitfinex","SOLUSD",1729475673663,0.88329742,169.84,169.83,1.47269264]
["bitfinex","SOLUSD",1729475673868,0.88329742,169.84,169.79,23.776884]
["bitfinex","SOLUSD",1729475673869,0.88329742,169.84,169.8,1.47269264]
["bitfinex","SOLUSD",1729475674064,0.88329742,169.84,169.81,1.47269264]
["bitfinex","SOLUSD",1729475674274,0.88329742,169.84,169.82,1.47269264]
["bitfinex","SOLUSD",1729475674578,0.88329742,169.84,169.79,23.776884]
["bitfinex","SOLUSD",1729475674579,0.88329742,169.84,169.83,1.47269264]
["bitfinex","SOLUSD",1729475674760,16.5789465,169.9,169.83,1.47250601]
["bitfinex","SOLUSD",1729475674956,16.5789465,169.9,169.84,1.47250601]
["bitfinex","SOLUSD",1729475675284,16.5789465,169.9,169.85,1.47250601]
["bitfinex","SOLUSD",1729475675474,16.5789465,169.9,169.86,1.47250601]
["bitfinex","SOLUSD",1729475675664,0.88309656,169.89,169.87,1.47250601]
["bitfinex","SOLUSD",1729475675853,0.88309656,169.89,169.88,1.47250601]
["bitfinex","SOLUSD",1729475676253,0.88309656,169.89,169.82,23.776884]
["bitfinex","SOLUSD",1729475676477,0.88309656,169.89,169.83,1.47250601]
["bitfinex","SOLUSD",1729475676680,6.2707,169.87,169.84,1.47250601]
["bitfinex","SOLUSD",1729475676977,6.2707,169.87,169.75,4.51075346]
["bitfinex","SOLUSD",1729475677278,6.2707,169.87,169.78,1.47271086]
["bitfinex","SOLUSD",1729475677585,6.2707,169.87,169.79,1.47271086]
["bitfinex","SOLUSD",1729475677878,0.88332443,169.86,169.8,1.47271536]
["bitfinex","SOLUSD",1729475678087,0.88332443,169.86,169.82,20.0]
["bitfinex","SOLUSD",1729475678289,0.88332443,169.86,169.83,1.47271536]
["bitfinex","SOLUSD",1729475678584,0.88332443,169.86,169.84,1.47271536]
["bitfinex","SOLUSD",1729475678781,0.88332443,169.86,169.85,1.47271536]
["bitfinex","SOLUSD",1729475679285,0.88332443,169.86,169.83,1.47271536]
["bitfinex","SOLUSD",1729475679460,0.88332443,169.86,169.84,1.47271536]
["bitfinex","SOLUSD",1729475679778,0.88332443,169.86,169.85,1.47271536]
["bitfinex","SOLUSD",1729475679966,0.88332443,169.86,169.83,1.47271536]
["bitfinex","SOLUSD",1729475680158,0.88332443,169.86,169.84,1.47271536]
["bitfinex","SOLUSD",1729475680354,0.88332443,169.86,169.85,1.47271536]
["bitfinex","SOLUSD",1729475681277,0.88332443,169.86,169.82,20.0]
["bitfinex","SOLUSD",1729475681463,0.88332443,169.86,169.83,1.47233874]
["bitfinex","SOLUSD",1729475681778,0.88332443,169.86,169.84,1.47233874]
["bitfinex","SOLUSD",1729475681987,0.88332443,169.86,169.85,1.47233874]
["bitfinex","SOLUSD",1729475685484,10.52766126,169.85,169.79,20.0]
["bitfinex","SOLUSD",1729475685676,10.52766126,169.85,169.8,23.776884]
["bitfinex","SOLUSD",1729475685886,10.52766126,169.85,169.81,20.0]
["bitfinex","SOLUSD",1729475688670,10.52766126,169.85,169.83,20.0]
["bitfinex","SOLUSD",1729475689400,10.52766126,169.85,169.79,43.776884]
["bitfinex","SOLUSD",1729475690282,10.52766126,169.85,169.82,5.889]
["bitfinex","SOLUSD",1729475690486,10.52766126,169.85,169.84,25.889]
["bitfinex","SOLUSD",1729475692478,10.52766126,169.85,169.79,5.889]
["bitfinex","SOLUSD",1729475692792,10.52766126,169.85,169.83,5.889]
["bitfinex","SOLUSD",1729475694987,10.52766126,169.85,169.8,20.0]
["bitfinex","SOLUSD",1729475694988,10.52766126,169.85,169.84,25.889]
["bitfinex","SOLUSD",1729475695180,10.52766126,169.85,169.84,5.889]
["bitfinex","SOLUSD",1729475695780,10.52766126,169.85,169.83,5.889]
["bitfinex","SOLUSD",1729475697607,10.52766126,169.85,169.84,7.36141496]
["bitfinex","SOLUSD",1729475698278,10.52766126,169.85,169.84,27.36141496]
["bitfinex","SOLUSD",1729475699295,10.52766126,169.85,169.84,25.889]
["bitfinex","SOLUSD",1729475699476,10.52766126,169.85,169.84,27.36143277]
["bitfinex","SOLUSD",1729475705319,10.52766126,169.85,169.84,27.36146464]
["bitfinex","SOLUSD",1729475705616,10.52766126,169.85,169.84,27.36146538]
["bitfinex","SOLUSD",1729475705811,10.52766126,169.85,169.84,27.36146716]
["bitfinex","SOLUSD",1729475706196,10.52766126,169.85,169.84,7.36146716]
["bitfinex","SOLUSD",1729475706391,16.68716126,169.85,169.84,7.36146716]
["bitfinex","SOLUSD",1729475706596,32.57096126,169.85,169.79,0.61236589]
["bitfinex","SOLUSD",1729475707104,32.67096126,169.85,169.79,0.61236589]
["bitfinex","SOLUSD",1729475707496,32.57096126,169.85,169.79,0.61236589]
["bitfinex","SOLUSD",1729475707699,32.57096126,169.85,169.75,0.61236589]
["bitfinex","SOLUSD",1729475708287,32.57096126,169.85,169.75,20.61236589]
["bitfinex","SOLUSD",1729475710522,32.67096126,169.85,169.75,20.61236589]
["bitfinex","SOLUSD",1729475711723,32.57096126,169.85,169.75,20.61236589]
["bitfinex","SOLUSD",1729475712127,16.5703,169.84,169.75,20.61236589]
["bitfinex","SOLUSD",1729475712301,23.2103,169.84,169.75,20.61236589]
["bitfinex","SOLUSD",1729475712713,23.3103,169.84,169.75,20.61236589]
["bitfinex","SOLUSD",1729475712921,23.2103,169.84,169.7,20.61236589]
["bitfinex","SOLUSD",1729475713217,0.8835073,169.83,169.72,26.76176125]
["bitfinex","SOLUSD",1729475713404,0.9835073,169.83,169.72,26.76176125]
["bitfinex","SOLUSD",1729475713604,0.9835073,169.83,169.72,6.76176125]
["bitfinex","SOLUSD",1729475713605,6.6466,169.79,169.72,6.76176125]
["bitfinex","SOLUSD",1729475713905,0.1,169.78,169.65,0.61236589]
["bitfinex","SOLUSD",1729475714215,0.1,169.78,169.67,0.61236589]
["bitfinex","SOLUSD",1729475714520,0.98384527,169.78,169.67,0.61236589]
["bitfinex","SOLUSD",1729475715123,0.98384527,169.78,169.67,20.61236589]
["bitfinex","SOLUSD",1729475715313,1.08384527,169.78,169.67,20.61236589]
["bitfinex","SOLUSD",1729475716114,0.1,169.77,169.67,20.61236589]
["bitfinex","SOLUSD",1729475718001,0.2,169.77,169.67,20.61236589]
["bitfinex","SOLUSD",1729475718500,0.1,169.77,169.67,20.61236589]
["bitfinex","SOLUSD",1729475718706,0.1,169.77,169.69,0.61236589]
["bitfinex","SOLUSD",1729475718918,0.1,169.77,169.71,0.61236589]
["bitfinex","SOLUSD",1729475719130,0.1,169.77,169.73,0.61236589]
["bitfinex","SOLUSD",1729475719302,0.1,169.77,169.75,0.61236589]
["bitfinex","SOLUSD",1729475719505,0.1,169.77,169.75,2.08568564]
["bitfinex","SOLUSD",1729475719706,0.1,169.77,169.76,2.08568564]
["bitfinex","SOLUSD",1729475720222,0.1,169.77,169.76,0.61236589]
["bitfinex","SOLUSD",1729475720933,16.0025,169.75,169.71,2.08568564]
["bitfinex","SOLUSD",1729475721132,16.0025,169.75,169.73,0.61236589]
["bitfinex","SOLUSD",1729475721133,6.2033,169.74,169.73,0.61236589]
["bitfinex","SOLUSD",1729475721305,6.3033,169.74,169.73,2.08568564]
["bitfinex","SOLUSD",1729475721507,6.4033,169.74,169.73,2.08568564]
["bitfinex","SOLUSD",1729475721732,6.4033,169.74,169.65,0.61236589]
["bitfinex","SOLUSD",1729475721733,0.2,169.73,169.65,0.61236589]
["bitfinex","SOLUSD",1729475722034,0.2,169.73,169.67,0.61236589]
["bitfinex","SOLUSD",1729475722213,0.1,169.72,169.69,0.61236589]
["bitfinex","SOLUSD",1729475722530,0.2,169.72,169.69,0.61236589]
["bitfinex","SOLUSD",1729475722832,0.2,169.72,169.61,7.17398617]
["bitfinex","SOLUSD",1729475722833,0.2,169.72,169.64,0.61236589]
["bitfinex","SOLUSD",1729475723038,0.2,169.72,169.66,0.61236589]
["bitfinex","SOLUSD",1729475723211,0.2,169.72,169.68,0.61236589]
["bitfinex","SOLUSD",1729475723535,0.2,169.72,169.68,2.08606314]
["bitfinex","SOLUSD",1729475723719,0.2,169.72,169.7,0.61236589]
["bitfinex","SOLUSD",1729475723926,0.1,169.72,169.64,0.61236589]
["bitfinex","SOLUSD",1729475724103,0.1,169.72,169.66,0.61236589]
["bitfinex","SOLUSD",1729475725031,0.88413864,169.73,169.67,0.61236589]
["bitfinex","SOLUSD",1729475726217,0.88413864,169.73,169.67,2.0862765]
["bitfinex","SOLUSD",1729475726547,0.88413864,169.73,169.69,0.61236589]
["bitfinex","SOLUSD",1729475727144,0.88413864,169.73,169.65,0.61236589]
["bitfinex","SOLUSD",1729475728017,0.88413864,169.73,169.64,0.61236589]
["bitfinex","SOLUSD",1729475730026,0.88413864,169.73,169.64,2.08616752]
["bitfinex","SOLUSD",1729475730233,0.88413864,169.73,169.66,0.61236589]
["bitfinex","SOLUSD",1729475730417,0.88413864,169.73,169.67,0.61236589]
["bitfinex","SOLUSD",1729475730614,0.88413864,169.73,169.67,2.08616752]
["bitfinex","SOLUSD",1729475730814,0.88413864,169.73,169.62,20.0]
["bitfinex","SOLUSD",1729475730815,0.88413864,169.73,169.69,0.61236589]
["bitfinex","SOLUSD",1729475731519,0.88413864,169.73,169.62,20.0]
["bitfinex","SOLUSD",1729475731520,0.88413864,169.73,169.65,0.61236589]
["bitfinex","SOLUSD",1729475732645,0.88413864,169.73,169.66,0.61236589]
["bitfinex","SOLUSD",1729475733923,0.88413864,169.73,169.65,0.61236589]
["bitfinex","SOLUSD",1729475735068,0.88413864,169.73,169.65,20.61236589]
["bitfinex","SOLUSD",1729475735225,0.88413864,169.73,169.67,0.61236589]
["bitfinex","SOLUSD",1729475738122,0.88413864,169.73,169.67,2.0859684]
["bitfinex","SOLUSD",1729475738448,0.88413864,169.73,169.69,0.61236589]
["bitfinex","SOLUSD",1729475738641,0.88413864,169.73,169.7,0.61236589]
["bitfinex","SOLUSD",1729475739746,0.88413864,169.73,169.69,0.61236589]
["bitfinex","SOLUSD",1729475740136,0.88413864,169.73,169.69,2.08561187]
["bitfinex","SOLUSD",1729475740449,0.88413864,169.73,169.71,0.61236589]
["bitfinex","SOLUSD",1729475740629,0.88413864,169.73,169.71,2.08561187]
["bitfinex","SOLUSD",1729475740829,0.88413864,169.73,169.72,2.08561187]
["bitfinex","SOLUSD",1729475741344,0.88413864,169.73,169.72,0.61236589]
["bitfinex","SOLUSD",1729475741841,0.88413864,169.73,169.7,2.08561187]
["bitfinex","SOLUSD",1729475742057,0.88413864,169.73,169.72,0.61236589]
["bitfinex","SOLUSD",1729475742935,0.88413864,169.73,169.71,2.08561187]
["bitfinex","SOLUSD",1729475743147,0.88413864,169.73,169.72,2.08561187]
["bitfinex","SOLUSD",1729475743330,0.88413864,169.73,169.72,0.61236589]
["bitfinex","SOLUSD",1729475743856,0.88413864,169.73,169.66,6.1450588]
["bitfinex","SOLUSD",1729475743857,0.88413864,169.73,169.71,0.61236589]
["bitfinex","SOLUSD",1729475744158,0.88413864,169.73,169.71,2.08583546]
["bitfinex","SOLUSD",1729475744324,0.88413864,169.73,169.71,0.61236589]
["bitfinex","SOLUSD",1729475744942,0.88413864,169.73,169.69,0.61236589]
["bitfinex","SOLUSD",1729475746535,0.88413864,169.73,169.7,0.61236589]
["bitfinex","SOLUSD",1729475747548,0.88413864,169.73,169.65,0.61236589]
["bitfinex","SOLUSD",1729475748131,0.98413864,169.73,169.65,0.61236589]
["bitfinex","SOLUSD",1729475748448,0.1,169.72,169.65,0.61236589]
["bitfinex","SOLUSD",1729475748649,0.1,169.72,169.66,0.61236589]
["bitfinex","SOLUSD",1729475749044,21.89,169.71,169.66,0.61236589]
["bitfinex","SOLUSD",1729475749847,21.89,169.71,169.64,0.61236589]
["bitfinex","SOLUSD",1729475750052,21.99,169.71,169.64,0.61236589]
["bitfinex","SOLUSD",1729475750254,21.99,169.71,169.64,2.08623065]
["bitfinex","SOLUSD",1729475750556,0.88418978,169.7,169.66,0.61236589]
["bitfinex","SOLUSD",1729475750852,0.88418978,169.7,169.67,0.61236589]
["bitfinex","SOLUSD",1729475751545,0.1,169.68,169.67,0.61236589]
["bitfinex","SOLUSD",1729475751746,0.1,169.65,169.64,0.61236589]
["bitfinex","SOLUSD",1729475751934,23.876884,169.65,169.64,0.61236589]
["bitfinex","SOLUSD",1729475752741,15.9273,169.63,169.59,0.61236589]
["bitfinex","SOLUSD",1729475753056,6.3823,169.6,169.59,0.61236589]
["bitfinex","SOLUSD",1729475753239,30.159184,169.6,169.59,0.61236589]
["bitfinex","SOLUSD",1729475753758,0.2,169.59,169.53,0.61236589]
["bitfinex","SOLUSD",1729475753935,0.2,169.59,169.53,2.08716872]
["bitfinex","SOLUSD",1729475754137,0.2,169.59,169.53,0.61236589]
["bitfinex","SOLUSD",1729475754345,0.1,169.59,169.53,0.61236589]
["bitfinex","SOLUSD",1729475754639,0.1,169.59,169.51,1.47509129]
["bitfinex","SOLUSD",1729475754640,0.2,169.59,169.51,1.47509129]
["bitfinex","SOLUSD",1729475754839,0.2,169.59,169.52,1.47509129]
["bitfinex","SOLUSD",1729475754840,0.98485141,169.59,169.52,1.47509129]
["bitfinex","SOLUSD",1729475755042,0.98485141,169.59,169.53,1.47515007]
["bitfinex","SOLUSD",1729475755260,0.88485141,169.59,169.49,20.0]
["bitfinex","SOLUSD",1729475755458,0.88485141,169.59,169.5,1.47503938]
["bitfinex","SOLUSD",1729475761037,0.88485141,169.59,169.52,20.0]
["bitfinex","SOLUSD",1729475761450,0.88485141,169.59,169.53,1.47474677]
["bitfinex","SOLUSD",1729475762560,0.88485141,169.59,169.55,20.0]
["bitfinex","SOLUSD",1729475762761,0.88485141,169.59,169.56,1.47474677]
["bitfinex","SOLUSD",1729475767162,0.88485141,169.59,169.58,20.0]
["bitfinex","SOLUSD",1729475767371,0.88485141,169.59,169.58,45.25163077]
["bitfinex","SOLUSD",1729475767665,6.3517,169.68,169.6,20.0]
["bitfinex","SOLUSD",1729475767845,6.3517,169.68,169.61,1.47474677]
["bitfinex","SOLUSD",1729475768042,16.2614,169.71,169.61,1.47474677]
["bitfinex","SOLUSD",1729475768565,16.2614,169.71,169.62,1.47407418]
["bitfinex","SOLUSD",1729475768867,0.88426845,169.7,169.63,1.47407418]
["bitfinex","SOLUSD",1729475769168,0.88426845,169.7,169.64,1.47407418]
["bitfinex","SOLUSD",1729475769370,0.88426845,169.7,169.65,1.47407418]
["bitfinex","SOLUSD",1729475769549,0.88426845,169.7,169.6,20.0]
["bitfinex","SOLUSD",1729475769750,0.88426845,169.7,169.61,1.47397258]
["bitfinex","SOLUSD",1729475774066,1.08426845,169.7,169.62,1.47397258]
["bitfinex","SOLUSD",1729475774261,0.1,169.69,169.63,1.47397258]
["bitfinex","SOLUSD",1729475774575,0.1,169.69,169.54,15.8214]
["bitfinex","SOLUSD",1729475774761,0.1,169.69,169.55,1.47429843]
["bitfinex","SOLUSD",1729475774946,0.1,169.69,169.56,1.47429843]
["bitfinex","SOLUSD",1729475775146,0.1,169.69,169.57,1.47429843]
["bitfinex","SOLUSD",1729475775368,0.1,169.69,169.58,1.47429843]
["bitfinex","SOLUSD",1729475775566,1.08426845,169.7,169.58,1.47429843]
["bitfinex","SOLUSD",1729475775764,0.1,169.69,169.58,1.47429843]
["bitfinex","SOLUSD",1729475776163,1.08426845,169.7,169.58,1.47429843]
["bitfinex","SOLUSD",1729475776354,23.876884,169.69,169.58,1.47429843]
["bitfinex","SOLUSD",1729475776559,23.976884,169.69,169.59,1.47429843]
["bitfinex","SOLUSD",1729475776867,23.976884,169.69,169.6,1.47429843]
["bitfinex","SOLUSD",1729475777171,23.976884,169.69,169.61,1.47429843]
["bitfinex","SOLUSD",1729475777350,23.976884,169.69,169.55,20.0]
["bitfinex","SOLUSD",1729475777551,23.876884,169.69,169.56,1.47439624]
["bitfinex","SOLUSD",1729475777764,23.976884,169.69,169.56,1.47439624]
["bitfinex","SOLUSD",1729475778153,23.976884,169.69,169.57,1.47441768]
["bitfinex","SOLUSD",1729475778346,23.976884,169.69,169.58,1.47441768]
["bitfinex","SOLUSD",1729475778556,23.976884,169.69,169.59,1.47441768]
["bitfinex","SOLUSD",1729475778557,6.0496,169.67,169.59,1.47441768]
["bitfinex","SOLUSD",1729475778751,6.0496,169.67,169.6,1.47441768]
["bitfinex","SOLUSD",1729475778972,6.0496,169.67,169.55,20.0]
["bitfinex","SOLUSD",1729475779269,6.0496,169.67,169.56,1.47451409]
["bitfinex","SOLUSD",1729475779653,16.4909,169.65,169.56,1.47451409]
["bitfinex","SOLUSD",1729475780548,16.5909,169.65,169.56,1.47451409]
["bitfinex","SOLUSD",1729475780751,22.5856,169.65,169.57,1.47451409]
["bitfinex","SOLUSD",1729475781055,22.5856,169.65,169.53,20.0]
["bitfinex","SOLUSD",1729475781056,22.5856,169.65,169.58,1.47451409]
["bitfinex","SOLUSD",1729475781254,22.5856,169.65,169.53,20.0]
["bitfinex","SOLUSD",1729475781447,22.5856,169.65,169.54,1.47473008]
["bitfinex","SOLUSD",1729475781646,0.1,169.63,169.54,1.47473008]
["bitfinex","SOLUSD",1729475781850,0.2,169.63,169.55,1.4747516]
["bitfinex","SOLUSD",1729475782067,0.2,169.63,169.52,6.14342975]
["bitfinex","SOLUSD",1729475782246,0.2,169.63,169.53,1.47481487]
["bitfinex","SOLUSD",1729475782658,1.0846262,169.63,169.53,1.47481487]
["bitfinex","SOLUSD",1729475782968,0.8846262,169.63,169.53,21.47481487]
["bitfinex","SOLUSD",1729475783168,0.8846262,169.63,169.54,1.47481487]
["bitfinex","SOLUSD",1729475783868,0.9846262,169.63,169.54,1.47481487]
["bitfinex","SOLUSD",1729475784179,1.0846262,169.63,169.54,1.47481487]
["bitfinex","SOLUSD",1729475784364,6.2469,169.61,169.54,1.47481487]
["bitfinex","SOLUSD",1729475785376,6.2469,169.61,169.53,20.0]
["bitfinex","SOLUSD",1729475785557,0.88472021,169.6,169.54,1.4747483]
["bitfinex","SOLUSD",1729475789556,15.8072,169.59,169.54,1.4747483]
["bitfinex","SOLUSD",1729475790071,15.8072,169.59,169.55,1.4747483]
["bitfinex","SOLUSD",1729475790272,15.8072,169.59,169.5,20.0]
["bitfinex","SOLUSD",1729475790575,15.8072,169.59,169.51,1.47489978]
["bitfinex","SOLUSD",1729475791772,15.9072,169.59,169.51,1.47489978]
["bitfinex","SOLUSD",1729475791960,0.1,169.58,169.52,1.47489978]
["bitfinex","SOLUSD",1729475792162,0.1,169.58,169.53,1.47489978]
["bitfinex","SOLUSD",1729475792480,0.1,169.58,169.46,78.34999453]
["bitfinex","SOLUSD",1729475792772,0.1,169.58,169.47,1.47515659]
["bitfinex","SOLUSD",1729475792972,6.3312,169.57,169.47,1.47515659]
["bitfinex","SOLUSD",1729475793272,6.4312,169.57,169.47,1.47515659]
["bitfinex","SOLUSD",1729475794063,0.8849431,169.56,169.47,1.47515659]
["bitfinex","SOLUSD",1729475794257,0.8849431,169.56,169.47,21.47515659]
["bitfinex","SOLUSD",1729475794462,0.8849431,169.56,169.48,1.47515659]
["bitfinex","SOLUSD",1729475795458,0.9849431,169.56,169.48,1.47515659]
["bitfinex","SOLUSD",1729475796070,0.9849431,169.56,169.47,20.0]
["bitfinex","SOLUSD",1729475796274,0.9849431,169.56,169.48,1.47517521]
["bitfinex","SOLUSD",1729475796581,0.8849431,169.56,169.48,1.47517521]
["bitfinex","SOLUSD",1729475797077,0.8849431,169.56,169.49,21.47517521]
["bitfinex","SOLUSD",1729475797280,0.8849431,169.56,169.5,1.47517521]
["bitfinex","SOLUSD",1729475797860,0.8849431,169.56,169.51,15.0847]
["bitfinex","SOLUSD",1729475798068,0.8849431,169.56,169.52,21.47517521]
["bitfinex","SOLUSD",1729475798381,0.8849431,169.56,169.53,1.47517521]
["bitfinex","SOLUSD",1729475803183,0.8849431,169.56,169.54,1.47479244]
["bitfinex","SOLUSD",1729475803477,0.8849431,169.56,169.55,1.47479244]
["bitfinex","SOLUSD",1729475804066,0.8849431,169.56,169.49,4.86098083]
["bitfinex","SOLUSD",1729475804067,0.8849431,169.56,169.53,1.47479244]
["bitfinex","SOLUSD",1729475804266,0.8849431,169.56,169.54,1.47479244]
["bitfinex","SOLUSD",1729475804467,0.8849431,169.56,169.55,1.47479244]
["bitfinex","SOLUSD",1729475805083,0.8849431,169.56,169.49,1.47479244]
["bitfinex","SOLUSD",1729475805385,0.8849431,169.56,169.5,1.47479244]
["bitfinex","SOLUSD",1729475805569,0.8849431,169.56,169.51,1.47479244]
["bitfinex","SOLUSD",1729475805762,0.8849431,169.56,169.52,1.47479244]
["bitfinex","SOLUSD",1729475805960,0.8849431,169.56,169.53,1.47479244]
["bitfinex","SOLUSD",1729475806270,0.8849431,169.56,169.46,6.15006137]
["bitfinex","SOLUSD",1729475806478,0.8849431,169.56,169.47,1.47524122]
["bitfinex","SOLUSD",1729475806784,0.8849431,169.56,169.48,1.47523651]
["bitfinex","SOLUSD",1729475806989,0.8849431,169.56,169.49,1.47523651]
["bitfinex","SOLUSD",1729475807280,0.8849431,169.56,169.5,1.47523651]
["bitfinex","SOLUSD",1729475807488,0.8849431,169.56,169.51,1.47523651]
["bitfinex","SOLUSD",1729475807781,0.8849431,169.56,169.52,1.47523651]
["bitfinex","SOLUSD",1729475808080,0.8849431,169.56,169.53,1.47523651]
["bitfinex","SOLUSD",1729475808291,0.8849431,169.56,169.54,1.47523651]
["bitfinex","SOLUSD",1729475808459,0.8849431,169.56,169.47,20.0]
["bitfinex","SOLUSD",1729475808460,6.0905,169.55,169.47,20.0]
["bitfinex","SOLUSD",1729475808666,6.0905,169.55,169.48,1.47520736]
["bitfinex","SOLUSD",1729475808883,6.0905,169.55,169.49,1.47520736]
["bitfinex","SOLUSD",1729475809182,6.0905,169.55,169.5,1.47520736]
["bitfinex","SOLUSD",1729475809487,6.0905,169.55,169.51,1.47520736]
["bitfinex","SOLUSD",1729475809682,6.0905,169.55,169.52,1.47520736]
["bitfinex","SOLUSD",1729475809869,6.0905,169.55,169.53,1.47520736]
["bitfinex","SOLUSD",1729475810069,6.0905,169.55,169.54,1.47520736]
["bitfinex","SOLUSD",1729475810785,6.0905,169.55,169.48,1.47520736]
["bitfinex","SOLUSD",1729475811083,6.0905,169.55,169.49,1.47520736]
["bitfinex","SOLUSD",1729475811269,6.0905,169.55,169.5,1.47520736]
["bitfinex","SOLUSD",1729475811590,6.0905,169.55,169.51,1.47520736]
["bitfinex","SOLUSD",1729475811767,6.0905,169.55,169.52,1.47520736]
["bitfinex","SOLUSD",1729475811967,6.0905,169.55,169.53,1.47520736]
["bitfinex","SOLUSD",1729475812186,6.0905,169.55,169.54,1.47520736]
["bitfinex","SOLUSD",1729475812480,6.0905,169.55,169.48,1.47520736]
["bitfinex","SOLUSD",1729475812686,6.0905,169.55,169.49,1.47520736]
["bitfinex","SOLUSD",1729475812889,6.0905,169.55,169.5,1.47520736]
["bitfinex","SOLUSD",1729475813068,6.0905,169.55,169.51,1.47520736]
["bitfinex","SOLUSD",1729475813384,6.0905,169.55,169.52,1.47520736]
["bitfinex","SOLUSD",1729475813575,6.0905,169.55,169.53,1.47520736]
["bitfinex","SOLUSD",1729475813778,6.0905,169.55,169.54,1.47520736]
["bitfinex","SOLUSD",1729475814085,6.0905,169.55,169.48,1.47520736]
["bitfinex","SOLUSD",1729475814381,6.0905,169.55,169.47,20.0]
["bitfinex","SOLUSD",1729475814585,6.0905,169.55,169.48,1.47520316]
["bitfinex","SOLUSD",1729475814765,6.0905,169.55,169.49,1.47520316]
["bitfinex","SOLUSD",1729475814965,6.0905,169.55,169.5,1.47520316]
["bitfinex","SOLUSD",1729475815183,6.0905,169.55,169.51,1.47520316]
["bitfinex","SOLUSD",1729475815384,6.0905,169.55,169.52,1.47520316]
["bitfinex","SOLUSD",1729475815569,6.0905,169.55,169.53,1.47520316]
["bitfinex","SOLUSD",1729475815773,6.0905,169.55,169.54,1.47520316]
["bitfinex","SOLUSD",1729475815978,6.0905,169.55,169.48,1.47520316]
["bitfinex","SOLUSD",1729475816183,6.0905,169.55,169.49,1.47520316]
["bitfinex","SOLUSD",1729475816383,6.0905,169.55,169.5,1.47520316]
["bitfinex","SOLUSD",1729475816576,6.0905,169.55,169.51,1.47520316]
["bitfinex","SOLUSD",1729475816772,6.0905,169.55,169.52,1.47520316]
["bitfinex","SOLUSD",1729475817087,6.0905,169.55,169.53,1.47520316]
["bitfinex","SOLUSD",1729475817271,6.0905,169.55,169.54,1.47520316]
["bitfinex","SOLUSD",1729475817467,6.0905,169.55,169.48,1.47520316]
["bitfinex","SOLUSD",1729475817693,6.0905,169.55,169.49,1.47520316]
["bitfinex","SOLUSD",1729475817991,6.0905,169.55,169.5,1.47520316]
["bitfinex","SOLUSD",1729475818286,6.0905,169.55,169.51,1.4751979]
["bitfinex","SOLUSD",1729475818472,6.0905,169.55,169.52,1.4751979]
["bitfinex","SOLUSD",1729475818677,6.0905,169.55,169.45,20.0]
["bitfinex","SOLUSD",1729475819014,6.0905,169.55,169.46,1.47534205]
["bitfinex","SOLUSD",1729475819184,6.0905,169.55,169.47,1.47534205]
["bitfinex","SOLUSD",1729475819497,6.0905,169.55,169.48,1.47534205]
["bitfinex","SOLUSD",1729475819668,6.0905,169.55,169.49,1.47534205]
["bitfinex","SOLUSD",1729475819869,6.1905,169.55,169.44,6.15029295]
["bitfinex","SOLUSD",1729475820069,6.2905,169.55,169.44,6.15029295]
["bitfinex","SOLUSD",1729475821369,6.1905,169.55,169.44,6.15029295]
["bitfinex","SOLUSD",1729475821871,6.0905,169.55,169.45,20.0]
["bitfinex","SOLUSD",1729475824377,6.0905,169.55,169.44,6.15029295]
["bitfinex","SOLUSD",1729475824891,0.8849431,169.56,169.45,20.0]
["bitfinex","SOLUSD",1729475827593,16.194,169.64,169.5,15.4924]
["bitfinex","SOLUSD",1729475827893,16.194,169.64,169.55,20.0]
["bitfinex","SOLUSD",1729475828096,15.7977,169.69,169.57,20.0]
["bitfinex","SOLUSD",1729475828301,15.7977,169.69,169.58,6.44727782]
["bitfinex","SOLUSD",1729475828799,0.8843135,169.68,169.59,20.0]
["bitfinex","SOLUSD",1729475828976,0.8843135,169.68,169.61,20.0]
["bitfinex","SOLUSD",1729475829171,0.8843135,169.68,169.61,26.44727782]
["bitfinex","SOLUSD",1729475829571,0.8843135,169.68,169.63,20.0]
["bitfinex","SOLUSD",1729475829772,0.8843135,169.68,169.63,26.44727782]
["bitfinex","SOLUSD",1729475829997,0.8843135,169.68,169.64,6.44727782]
["bitfinex","SOLUSD",1729475831998,0.8843135,169.68,169.65,1.4738635]
["bitfinex","SOLUSD",1729475832298,0.8843135,169.68,169.66,1.4738635]
["bitfinex","SOLUSD",1729475832596,0.8843135,169.68,169.67,1.4738635]
["bitfinex","SOLUSD",1729475832979,0.8843135,169.68,169.65,1.4738635]
["bitfinex","SOLUSD",1729475833186,0.8843135,169.68,169.66,1.4738635]
["bitfinex","SOLUSD",1729475833494,0.8843135,169.68,169.67,1.4738635]
["bitfinex","SOLUSD",1729475833696,0.8843135,169.68,169.65,1.4738635]
["bitfinex","SOLUSD",1729475833895,0.8843135,169.68,169.66,1.4738635]
["bitfinex","SOLUSD",1729475834097,0.8843135,169.68,169.67,1.4738635]
["bitfinex","SOLUSD",1729475834697,0.8843135,169.68,169.65,1.4738635]
["bitfinex","SOLUSD",1729475835385,0.8843135,169.68,169.66,1.47386488]
["bitfinex","SOLUSD",1729475835701,0.8843135,169.68,169.64,6.44727782]
["bitfinex","SOLUSD",1729475835907,0.8843135,169.68,169.65,1.47386453]
["bitfinex","SOLUSD",1729475836799,0.8843135,169.68,169.66,1.47386453]
["bitfinex","SOLUSD",1729475836983,0.8843135,169.68,169.59,6.44727782]
["bitfinex","SOLUSD",1729475837186,0.8843135,169.68,169.6,1.47408863]
["bitfinex","SOLUSD",1729475837388,0.8843135,169.68,169.6,7.92136645]
["bitfinex","SOLUSD",1729475837679,0.8843135,169.68,169.61,1.47408863]
["bitfinex","SOLUSD",1729475839193,0.8843135,169.68,169.6,6.44727782]
["bitfinex","SOLUSD",1729475839402,0.8843135,169.68,169.61,1.47423167]
["bitfinex","SOLUSD",1729475842894,0.8843135,169.68,169.61,21.47423167]
["bitfinex","SOLUSD",1729475843088,0.8843135,169.68,169.62,1.47423167]
["bitfinex","SOLUSD",1729475846914,0.8843135,169.68,169.63,1.47400194]
["bitfinex","SOLUSD",1729475847213,0.8843135,169.68,169.64,1.47400159]
["bitfinex","SOLUSD",1729475847418,0.8843135,169.68,169.65,1.47400159]
["bitfinex","SOLUSD",1729475847599,0.8843135,169.68,169.66,1.47400159]
["bitfinex","SOLUSD",1729475847795,0.8843135,169.68,169.67,1.47380143]
["bitfinex","SOLUSD",1729475848102,0.8843135,169.68,169.67,1.4738422]
["bitfinex","SOLUSD",1729475848516,0.8843135,169.68,169.62,20.0]
["bitfinex","SOLUSD",1729475848811,0.8843135,169.68,169.63,1.47400219]
["bitfinex","SOLUSD",1729475851115,0.8843135,169.68,169.61,6.44727782]
["bitfinex","SOLUSD",1729475851322,0.8843135,169.68,169.62,1.47419055]
["bitfinex","SOLUSD",1729475859200,0.8843135,169.68,169.63,1.47416293]
["bitfinex","SOLUSD",1729475859401,0.8843135,169.68,169.61,6.44727782]
["bitfinex","SOLUSD",1729475859719,0.8843135,169.68,169.62,1.47416259]
["bitfinex","SOLUSD",1729475861102,16.8683135,169.68,169.62,1.47416259]
["bitfinex","SOLUSD",1729475862733,16.8683135,169.68,169.61,6.44727782]
["bitfinex","SOLUSD",1729475862905,16.8683135,169.68,169.62,1.47418132]
["bitfinex","SOLUSD",1729475863230,16.8683135,169.68,169.63,1.47418132]
["bitfinex","SOLUSD",1729475863527,16.8683135,169.68,169.6,20.0]
["bitfinex","SOLUSD",1729475863827,16.8683135,169.68,169.61,1.47418609]
["bitfinex","SOLUSD",1729475864060,16.8683135,169.68,169.62,1.47418609]
["bitfinex","SOLUSD",1729475864325,16.8683135,169.68,169.63,1.47418609]
["bitfinex","SOLUSD",1729475864529,16.8683135,169.68,169.59,20.0]
["bitfinex","SOLUSD",1729475864708,16.8683135,169.68,169.6,1.47418046]
["bitfinex","SOLUSD",1729475867130,16.8683135,169.68,169.61,1.47418767]
["bitfinex","SOLUSD",1729475867317,16.8683135,169.68,169.62,1.47418767]
["bitfinex","SOLUSD",1729475867515,16.8683135,169.68,169.63,1.47418767]
["bitfinex","SOLUSD",1729475867716,16.8683135,169.68,169.59,20.0]
["bitfinex","SOLUSD",1729475867923,23.5201135,169.68,169.6,1.4741697]
["bitfinex","SOLUSD",1729475868241,23.5201135,169.68,169.61,1.4741697]
["bitfinex","SOLUSD",1729475868439,23.5201135,169.68,169.62,1.4741697]
["bitfinex","SOLUSD",1729475868615,23.5201135,169.68,169.63,1.4741697]
["bitfinex","SOLUSD",1729475868818,23.5201135,169.68,169.58,12.59348142]
["bitfinex","SOLUSD",1729475869024,23.5201135,169.68,169.59,1.4742227]
["bitfinex","SOLUSD",1729475870912,23.5201135,169.68,169.58,12.59348142]
["bitfinex","SOLUSD",1729475871128,23.5201135,169.68,169.59,1.47422348]
["bitfinex","SOLUSD",1729475871308,23.5201135,169.68,169.58,12.59348142]
["bitfinex","SOLUSD",1729475871515,23.5201135,169.68,169.59,1.47422115]
["bitfinex","SOLUSD",1729475878325,23.5201135,169.68,169.6,1.47422115]
["bitfinex","SOLUSD",1729475878523,23.5201135,169.68,169.61,1.47422115]
["bitfinex","SOLUSD",1729475878727,23.5201135,169.68,169.62,1.47422115]
["bitfinex","SOLUSD",1729475879066,23.5201135,169.68,169.63,1.47426227]
["bitfinex","SOLUSD",1729475879222,23.5201135,169.68,169.64,1.47426227]
["bitfinex","SOLUSD",1729475879422,23.5201135,169.68,169.65,1.47426227]
["bitfinex","SOLUSD",1729475879621,23.5201135,169.68,169.58,12.59348142]
["bitfinex","SOLUSD",1729475879841,23.5201135,169.68,169.59,1.47427347]
["bitfinex","SOLUSD",1729475880145,23.5201135,169.68,169.6,1.47427347]
["bitfinex","SOLUSD",1729475880439,23.5201135,169.68,169.61,1.47427347]
["bitfinex","SOLUSD",1729475881434,23.5201135,169.68,169.62,1.47427347]
["bitfinex","SOLUSD",1729475881630,23.5201135,169.68,169.6,6.44727782]
["bitfinex","SOLUSD",1729475881825,23.5201135,169.68,169.61,1.47427451]
["bitfinex","SOLUSD",1729475882030,23.5201135,169.68,169.62,1.47427451]
["bitfinex","SOLUSD",1729475882341,23.5201135,169.68,169.63,1.47427451]
["bitfinex","SOLUSD",1729475882527,23.5201135,169.68,169.64,1.47427451]
["bitfinex","SOLUSD",1729475882729,23.5201135,169.68,169.65,1.47427451]
["bitfinex","SOLUSD",1729475882938,23.5201135,169.68,169.66,1.47427451]
["bitfinex","SOLUSD",1729475883140,23.5201135,169.68,169.67,1.47427451]
["bitfinex","SOLUSD",1729475883629,23.5201135,169.68,169.62,1.47427451]
["bitfinex","SOLUSD",1729475883817,23.5201135,169.68,169.63,1.47427451]
["bitfinex","SOLUSD",1729475884021,23.5201135,169.68,169.64,1.47427451]
["bitfinex","SOLUSD",1729475884239,23.5201135,169.68,169.65,1.47427451]
["bitfinex","SOLUSD",1729475884447,23.5201135,169.68,169.66,1.47427451]
["bitfinex","SOLUSD",1729475884634,23.5201135,169.68,169.67,1.47427451]
["bitfinex","SOLUSD",1729475885036,23.5201135,169.68,169.62,1.47427451]
["bitfinex","SOLUSD",1729475885231,23.5201135,169.68,169.63,1.47427451]
["bitfinex","SOLUSD",1729475885520,23.5201135,169.68,169.64,1.47424738]
["bitfinex","SOLUSD",1729475885720,23.5201135,169.68,169.65,1.47424738]
["bitfinex","SOLUSD",1729475886022,23.5201135,169.68,169.66,1.47424738]
["bitfinex","SOLUSD",1729475886337,23.5201135,169.68,169.67,1.47424738]
["bitfinex","SOLUSD",1729475888950,23.5201135,169.68,169.67,1.47419114]
["bitfinex","SOLUSD",1729475890046,16.8683135,169.68,169.67,1.47419114]
["bitfinex","SOLUSD",1729475893748,16.8683135,169.68,169.67,1.47406867]
["bitfinex","SOLUSD",1729475897249,16.8683135,169.68,169.61,6.44727782]
["bitfinex","SOLUSD",1729475897555,16.8683135,169.68,169.62,1.47408238]
["bitfinex","SOLUSD",1729475897855,16.8683135,169.68,169.63,1.47408238]
["bitfinex","SOLUSD",1729475898049,16.8683135,169.68,169.64,1.47408238]
["bitfinex","SOLUSD",1729475898228,16.8683135,169.68,169.65,1.47408238]
["bitfinex","SOLUSD",1729475898555,16.8683135,169.68,169.66,1.47408238]
["bitfinex","SOLUSD",1729475898854,16.8683135,169.68,169.62,6.44727782]
["bitfinex","SOLUSD",1729475898855,16.8683135,169.68,169.67,1.47408238]
["bitfinex","SOLUSD",1729475900958,16.8683135,169.68,169.62,6.44727782]
["bitfinex","SOLUSD",1729475901249,16.8683135,169.68,169.63,1.4742186]
["bitfinex","SOLUSD",1729475901431,16.8683135,169.68,169.64,1.4742186]
["bitfinex","SOLUSD",1729475901631,16.8683135,169.68,169.65,1.4742186]
["bitfinex","SOLUSD",1729475901944,16.8683135,169.68,169.66,1.4742186]
["bitfinex","SOLUSD",1729475902136,16.8683135,169.68,169.67,1.4742186]
["bitfinex","SOLUSD",1729475905053,16.8683135,169.68,169.67,1.47425261]
["bitfinex","SOLUSD",1729475905765,0.1,169.65,169.62,6.44727782]
["bitfinex","SOLUSD",1729475905935,45.777684,169.64,169.63,1.47436163]
["bitfinex","SOLUSD",1729475906131,45.877684,169.64,169.63,1.47436163]
["bitfinex","SOLUSD",1729475906861,46.7624284,169.64,169.63,1.47436163]
["bitfinex","SOLUSD",1729475908155,0.1,169.62,169.51,6.14822004]
["bitfinex","SOLUSD",1729475908346,0.1,169.62,169.52,20.0]
["bitfinex","SOLUSD",1729475910543,23.976884,169.63,169.52,20.0]
["bitfinex","SOLUSD",1729475911840,0.1,169.62,169.52,20.0]
["bitfinex","SOLUSD",1729475912759,16.8907444,169.64,169.52,20.0]
["bitfinex","SOLUSD",1729475912760,16.9907444,169.64,169.52,20.0]
["bitfinex","SOLUSD",1729475912962,16.8907444,169.64,169.52,20.0]
["bitfinex","SOLUSD",1729475914563,16.8907444,169.64,169.52,24.79482081]
["bitfinex","SOLUSD",1729475916456,16.8907444,169.64,169.52,4.79482081]
["bitfinex","SOLUSD",1729475917847,16.8907444,169.64,169.53,21.47472842]
["bitfinex","SOLUSD",1729475918046,16.8907444,169.64,169.54,1.47472842]
["bitfinex","SOLUSD",1729475918247,16.8907444,169.64,169.55,1.47472842]
["bitfinex","SOLUSD",1729475918466,16.8907444,169.64,169.56,1.47472842]
["bitfinex","SOLUSD",1729475918670,16.8907444,169.64,169.57,1.47472842]
["bitfinex","SOLUSD",1729475918967,16.8907444,169.64,169.58,1.47472842]
["bitfinex","SOLUSD",1729475919160,16.8907444,169.64,169.59,1.47472842]
["bitfinex","SOLUSD",1729475919363,16.8907444,169.64,169.6,1.47472842]
["bitfinex","SOLUSD",1729475919561,16.8907444,169.64,169.61,1.47472842]
["bitfinex","SOLUSD",1729475919864,16.8907444,169.64,169.62,1.47472842]
["bitfinex","SOLUSD",1729475920070,16.8907444,169.64,169.52,24.79482081]
["bitfinex","SOLUSD",1729475920243,16.8907444,169.64,169.63,1.47454848]
["bitfinex","SOLUSD",1729475920663,16.8907444,169.64,169.53,21.47454848]
["bitfinex","SOLUSD",1729475920964,16.8907444,169.64,169.54,1.47454848]
["bitfinex","SOLUSD",1729475921163,16.8907444,169.64,169.55,1.47454848]
["bitfinex","SOLUSD",1729475921356,16.8907444,169.64,169.56,1.47454848]
["bitfinex","SOLUSD",1729475921557,16.8907444,169.64,169.57,1.47454848]
["bitfinex","SOLUSD",1729475921870,16.8907444,169.64,169.58,1.47454848]
["bitfinex","SOLUSD",1729475922161,16.8907444,169.64,169.53,20.0]
["bitfinex","SOLUSD",1729475922162,16.8907444,169.64,169.59,1.47454848]
["bitfinex","SOLUSD",1729475922350,0.8847444,169.64,169.6,1.47454848]
["bitfinex","SOLUSD",1729475922663,0.8847444,169.64,169.61,1.47454848]
["bitfinex","SOLUSD",1729475922869,0.8847444,169.64,169.62,1.47454848]
["bitfinex","SOLUSD",1729475923045,0.8847444,169.64,169.63,1.47454848]
["bitfinex","SOLUSD",1729475924052,0.8847444,169.64,169.63,1.47446491]
["bitfinex","SOLUSD",1729475926359,0.8847444,169.64,169.63,6.78752966]
["bitfinex","SOLUSD",1729475926667,0.8847444,169.64,169.63,26.78752966]
["bitfinex","SOLUSD",1729475928173,5.89,169.78,169.63,26.78752966]
["bitfinex","SOLUSD",1729475928174,21.6186,169.78,169.64,32.7157138]
["bitfinex","SOLUSD",1729475928550,21.6186,169.78,169.66,20.0]
["bitfinex","SOLUSD",1729475928753,21.6186,169.78,169.68,20.0]
["bitfinex","SOLUSD",1729475928950,21.6186,169.78,169.69,13.78551172]
["bitfinex","SOLUSD",1729475929175,21.6186,169.78,169.7,1.47370304]
["bitfinex","SOLUSD",1729475929470,21.6186,169.78,169.71,1.47370304]
["bitfinex","SOLUSD",1729475929776,15.0089,169.78,169.72,1.47370304]
["bitfinex","SOLUSD",1729475929962,22.8392,169.82,169.73,1.47370304]
["bitfinex","SOLUSD",1729475930162,22.7392,169.82,169.74,1.47370304]
["bitfinex","SOLUSD",1729475930475,22.7392,169.82,169.75,1.47370304]
["bitfinex","SOLUSD",1729475930654,22.7392,169.82,169.76,1.47370304]
["bitfinex","SOLUSD",1729475930854,22.7392,169.82,169.77,1.47370304]
["bitfinex","SOLUSD",1729475931063,23.776884,169.81,169.72,25.47483571]
["bitfinex","SOLUSD",1729475931361,23.776884,169.81,169.73,1.47338322]
["bitfinex","SOLUSD",1729475931593,23.776884,169.81,169.72,25.47483571]
["bitfinex","SOLUSD",1729475931870,23.776884,169.81,169.73,1.47338313]
["bitfinex","SOLUSD",1729475932073,23.776884,169.81,169.74,1.47338313]
["bitfinex","SOLUSD",1729475932372,22.6392,169.82,169.75,1.47338313]
["bitfinex","SOLUSD",1729475932563,22.6392,169.82,169.76,1.47338313]
["bitfinex","SOLUSD",1729475932758,22.6392,169.82,169.72,25.47483571]
["bitfinex","SOLUSD",1729475932971,22.6392,169.82,169.73,1.47338325]
["bitfinex","SOLUSD",1729475935175,22.6392,169.82,169.74,1.47338143]
["bitfinex","SOLUSD",1729475935353,22.6392,169.82,169.73,1.47338143]
["bitfinex","SOLUSD",1729475936870,0.88374077,169.81,169.73,1.47338143]
["bitfinex","SOLUSD",1729475938778,0.88374077,169.81,169.72,25.47483571]
["bitfinex","SOLUSD",1729475938979,0.88374077,169.81,169.73,1.47327371]
["bitfinex","SOLUSD",1729475939364,23.876884,169.8,169.73,1.47327371]
["bitfinex","SOLUSD",1729475939561,23.876884,169.8,169.67,5.47483571]
["bitfinex","SOLUSD",1729475939759,23.876884,169.8,169.68,1.47361069]
["bitfinex","SOLUSD",1729475939967,0.1,169.79,169.68,1.47361069]
["bitfinex","SOLUSD",1729475940754,0.1,169.79,169.68,21.47361069]
["bitfinex","SOLUSD",1729475940955,0.1,169.79,169.69,1.47361069]
["bitfinex","SOLUSD",1729475941187,0.1,169.79,169.68,20.0]
["bitfinex","SOLUSD",1729475941676,0.1,169.79,169.69,1.47371316]
["bitfinex","SOLUSD",1729475942271,23.876884,169.8,169.69,1.47371316]
["bitfinex","SOLUSD",1729475942581,29.766184,169.8,169.69,1.47371316]
["bitfinex","SOLUSD",1729475943974,0.2,169.79,169.69,1.47371316]
["bitfinex","SOLUSD",1729475944167,0.1,169.78,169.69,1.47371316]
["bitfinex","SOLUSD",1729475944571,0.1,169.79,169.69,1.47371316]
["bitfinex","SOLUSD",1729475944771,0.2,169.79,169.69,1.47371316]
["bitfinex","SOLUSD",1729475944973,0.2,169.79,169.7,1.47367549]
["bitfinex","SOLUSD",1729475945182,0.2,169.79,169.68,20.0]
["bitfinex","SOLUSD",1729475945489,0.2,169.79,169.69,1.47367605]
["bitfinex","SOLUSD",1729475946483,5.8904,169.77,169.69,1.47367605]
["bitfinex","SOLUSD",1729475946685,0.2,169.79,169.68,20.0]
["bitfinex","SOLUSD",1729475946876,0.2,169.79,169.69,1.47375211]
["bitfinex","SOLUSD",1729475947271,0.2,169.79,169.68,20.0]
["bitfinex","SOLUSD",1729475947471,0.1,169.79,169.68,20.0]
["bitfinex","SOLUSD",1729475947669,29.866384,169.8,169.68,20.0]
["bitfinex","SOLUSD",1729475948074,23.776884,169.78,169.69,1.47377042]
["bitfinex","SOLUSD",1729475948287,23.876884,169.78,169.68,20.0]
["bitfinex","SOLUSD",1729475948582,23.876884,169.78,169.69,1.47375687]
["bitfinex","SOLUSD",1729475948964,0.8838948,169.79,169.69,1.47375687]
["bitfinex","SOLUSD",1729475949472,0.8838948,169.79,169.69,8.31072984]
["bitfinex","SOLUSD",1729475949779,0.8838948,169.79,169.7,21.47375687]
["bitfinex","SOLUSD",1729475949978,0.8838948,169.79,169.71,1.47360042]
["bitfinex","SOLUSD",1729475950189,0.8838948,169.79,169.7,20.0]
["bitfinex","SOLUSD",1729475950392,0.8838948,169.79,169.71,1.47357468]
["bitfinex","SOLUSD",1729475950760,0.8838948,169.79,169.69,20.0]
["bitfinex","SOLUSD",1729475950976,0.8838948,169.79,169.7,1.47354108]
["bitfinex","SOLUSD",1729475951986,0.8838948,169.79,169.71,1.47357616]
["bitfinex","SOLUSD",1729475952285,0.8838948,169.79,169.69,20.0]
["bitfinex","SOLUSD",1729475952483,0.8838948,169.79,169.7,1.47354785]
["bitfinex","SOLUSD",1729475956269,6.648,169.76,169.7,1.47354785]
["bitfinex","SOLUSD",1729475956477,12.6388,169.76,169.63,15.6352]
["bitfinex","SOLUSD",1729475956671,6.648,169.76,169.64,1.47386813]
["bitfinex","SOLUSD",1729475956877,6.748,169.76,169.64,1.47386813]
["bitfinex","SOLUSD",1729475957083,6.748,169.76,169.64,6.94870384]
["bitfinex","SOLUSD",1729475957281,6.748,169.76,169.65,1.47386813]
["bitfinex","SOLUSD",1729475957503,0.88402553,169.75,169.65,1.47386813]
["bitfinex","SOLUSD",1729475957800,0.88402553,169.75,169.65,21.47386813]
["bitfinex","SOLUSD",1729475957972,0.88402553,169.75,169.66,1.47386813]
["bitfinex","SOLUSD",1729475965668,0.88402553,169.75,169.66,6.94870384]
["bitfinex","SOLUSD",1729475965870,0.88402553,169.75,169.67,26.94870384]
["bitfinex","SOLUSD",1729475966085,0.88402553,169.75,169.68,1.47386813]
["bitfinex","SOLUSD",1729475973504,0.88402553,169.75,169.69,1.47369777]
["bitfinex","SOLUSD",1729475973684,0.88402553,169.75,169.7,1.47369777]
["bitfinex","SOLUSD",1729475973884,0.88402553,169.75,169.67,5.47483571]
["bitfinex","SOLUSD",1729475974081,0.88402553,169.75,169.68,1.47370299]
["bitfinex","SOLUSD",1729475975186,0.88402553,169.75,169.69,1.47370299]
["bitfinex","SOLUSD",1729475975400,0.88402553,169.75,169.7,1.47370299]
["bitfinex","SOLUSD",1729475975702,0.88402553,169.75,169.71,1.47370299]
["bitfinex","SOLUSD",1729475975904,0.88402553,169.75,169.72,1.47370299]
["bitfinex","SOLUSD",1729475976111,0.88402553,169.75,169.73,1.47370299]
["bitfinex","SOLUSD",1729475976283,0.88402553,169.75,169.74,1.47370299]
["bitfinex","SOLUSD",1729475976618,0.88402553,169.75,169.68,1.47370299]
["bitfinex","SOLUSD",1729475976798,0.88402553,169.75,169.69,6.94831856]
["bitfinex","SOLUSD",1729475977113,0.88402553,169.75,169.7,1.47348285]
["bitfinex","SOLUSD",1729475977288,0.88402553,169.75,169.71,1.47348285]
["bitfinex","SOLUSD",1729475977608,0.88402553,169.75,169.72,1.47348285]
["bitfinex","SOLUSD",1729475977778,0.88402553,169.75,169.69,5.47483571]
["bitfinex","SOLUSD",1729475977779,0.88402553,169.75,169.73,1.47348285]
["bitfinex","SOLUSD",1729475978113,0.88402553,169.75,169.69,5.47483571]
["bitfinex","SOLUSD",1729475978114,0.88402553,169.75,169.74,1.47348285]
["bitfinex","SOLUSD",1729475978288,0.88402553,169.75,169.7,1.47348285]
["bitfinex","SOLUSD",1729475978494,0.88402553,169.75,169.71,1.47348285]
["bitfinex","SOLUSD",1729475978700,16.647,169.82,169.72,6.94831856]
["bitfinex","SOLUSD",1729475978994,16.647,169.82,169.73,1.47348285]
["bitfinex","SOLUSD",1729475979182,16.647,169.82,169.74,6.94831856]
["bitfinex","SOLUSD",1729475979383,16.647,169.82,169.75,1.47348285]
["bitfinex","SOLUSD",1729475979603,16.647,169.82,169.76,6.94831856]
["bitfinex","SOLUSD",1729475979784,0.88359926,169.81,169.77,1.47348285]
["bitfinex","SOLUSD",1729475980187,0.88359926,169.81,169.76,5.47483571]
["bitfinex","SOLUSD",1729475980486,0.88359926,169.81,169.78,1.47315943]
["bitfinex","SOLUSD",1729475980685,0.88359926,169.81,169.76,5.24824851]
["bitfinex","SOLUSD",1729475980686,0.88359926,169.81,169.79,1.47315943]
["bitfinex","SOLUSD",1729475980888,0.88359926,169.81,169.8,1.47315943]
["bitfinex","SOLUSD",1729475981493,0.88359926,169.81,169.77,1.47315943]
["bitfinex","SOLUSD",1729475981690,0.88359926,169.81,169.78,1.47315943]
["bitfinex","SOLUSD",1729475981895,0.88359926,169.81,169.79,1.47315943]
["bitfinex","SOLUSD",1729475982093,0.88359926,169.81,169.8,1.47315943]
["bitfinex","SOLUSD",1729475982603,0.88359926,169.81,169.77,1.47315943]
["bitfinex","SOLUSD",1729475982908,0.88359926,169.81,169.78,1.47315943]
["bitfinex","SOLUSD",1729475983090,0.88359926,169.81,169.79,1.47315943]
["bitfinex","SOLUSD",1729475983297,0.88359926,169.81,169.8,1.47315943]
["bitfinex","SOLUSD",1729475983600,10.52766126,169.85,169.8,1.47315943]
["bitfinex","SOLUSD",1729475983910,10.52766126,169.85,169.81,1.47273209]
["bitfinex","SOLUSD",1729475984133,0.88323713,169.84,169.82,1.47273209]
["bitfinex","SOLUSD",1729475984304,0.88323713,169.84,169.83,1.47273209]
["bitfinex","SOLUSD",1729475984687,0.88323713,169.84,169.77,5.96402664]
["bitfinex","SOLUSD",1729475984993,0.88323713,169.84,169.78,1.47273209]
["bitfinex","SOLUSD",1729475985187,0.88323713,169.84,169.79,1.47273209]
["bitfinex","SOLUSD",1729475985388,0.88323713,169.84,169.8,1.47273209]
["bitfinex","SOLUSD",1729475985602,0.88323713,169.84,169.81,1.47273209]
["bitfinex","SOLUSD",1729475985784,0.88323713,169.84,169.82,1.47273209]
["bitfinex","SOLUSD",1729475985989,0.88323713,169.84,169.77,5.96402664]
["bitfinex","SOLUSD",1729475986197,0.88323713,169.84,169.78,1.47296106]
["bitfinex","SOLUSD",1729475986395,0.88323713,169.84,169.79,1.47296106]
["bitfinex","SOLUSD",1729475986591,0.88323713,169.84,169.8,1.47296106]
["bitfinex","SOLUSD",1729475986809,0.88323713,169.84,169.81,1.47296106]
["bitfinex","SOLUSD",1729475987017,0.88323713,169.84,169.82,1.47296106]
["bitfinex","SOLUSD",1729475987311,0.88323713,169.84,169.77,5.96402664]
["bitfinex","SOLUSD",1729475987500,0.88323713,169.84,169.78,1.4730213]
["bitfinex","SOLUSD",1729475987692,0.88323713,169.84,169.79,1.4730213]
["bitfinex","SOLUSD",1729475987898,0.88323713,169.84,169.8,1.4730213]
["bitfinex","SOLUSD",1729475988106,0.88323713,169.84,169.77,5.96402664]
["bitfinex","SOLUSD",1729475988107,0.88323713,169.84,169.81,1.4730213]
["bitfinex","SOLUSD",1729475988418,0.88323713,169.84,169.82,1.4730213]
["bitfinex","SOLUSD",1729475988728,0.88323713,169.84,169.83,1.4730213]
["bitfinex","SOLUSD",1729475988896,0.88323713,169.84,169.78,1.4730213]
["bitfinex","SOLUSD",1729475989097,0.88323713,169.84,169.79,1.4730213]
["bitfinex","SOLUSD",1729475989298,0.88323713,169.84,169.8,1.4730213]
["bitfinex","SOLUSD",1729475989497,0.88323713,169.84,169.81,1.4730213]
["bitfinex","SOLUSD",1729475989722,0.88323713,169.84,169.82,1.4730213]
["bitfinex","SOLUSD",1729475989924,0.88323713,169.84,169.77,5.96402664]
["bitfinex","SOLUSD",1729475990121,0.88323713,169.84,169.78,1.47298571]
["bitfinex","SOLUSD",1729475990416,10.52766126,169.85,169.79,1.47298571]
["bitfinex","SOLUSD",1729475990600,10.52766126,169.85,169.8,1.47298571]
["bitfinex","SOLUSD",1729475990810,10.52766126,169.85,169.81,1.47298571]
["bitfinex","SOLUSD",1729475991122,10.52766126,169.85,169.82,1.47298571]
["bitfinex","SOLUSD",1729475991297,10.52766126,169.85,169.78,1.47293906]
["bitfinex","SOLUSD",1729475991496,10.52766126,169.85,169.79,1.47293906]
["bitfinex","SOLUSD",1729475991710,10.52766126,169.85,169.8,1.47293906]
["bitfinex","SOLUSD",1729475991915,10.52766126,169.85,169.81,1.47293906]
["bitfinex","SOLUSD",1729475992228,10.52766126,169.85,169.82,1.47293906]
["bitfinex","SOLUSD",1729475992406,10.52766126,169.85,169.83,1.47293906]
["bitfinex","SOLUSD",1729475992617,10.52766126,169.85,169.77,5.96402664]
["bitfinex","SOLUSD",1729475992801,10.52766126,169.85,169.78,1.47288701]
["bitfinex","SOLUSD",1729475993110,10.52766126,169.85,169.79,1.47288701]
["bitfinex","SOLUSD",1729475993310,10.52766126,169.85,169.8,1.47288701]
["bitfinex","SOLUSD",1729475993520,10.52766126,169.85,169.81,1.47288701]
["bitfinex","SOLUSD",1729475993823,10.52766126,169.85,169.82,1.47288701]
["bitfinex","SOLUSD",1729475994026,10.52766126,169.85,169.83,1.47288701]
["bitfinex","SOLUSD",1729475994230,10.52766126,169.85,169.77,5.96402664]
["bitfinex","SOLUSD",1729475994410,10.52766126,169.85,169.78,1.47289228]
["bitfinex","SOLUSD",1729475994604,10.52766126,169.85,169.79,1.47289228]
["bitfinex","SOLUSD",1729475994804,10.52766126,169.85,169.8,1.47289228]
["bitfinex","SOLUSD",1729475995014,10.52766126,169.85,169.81,1.47289228]
["bitfinex","SOLUSD",1729475995211,10.52766126,169.85,169.82,1.47289228]
["bitfinex","SOLUSD",1729475995524,10.52766126,169.85,169.77,5.96402664]
["bitfinex","SOLUSD",1729475995724,10.52766126,169.85,169.78,1.47291399]
["bitfinex","SOLUSD",1729475995907,10.52766126,169.85,169.79,1.47291399]
["bitfinex","SOLUSD",1729475996107,10.52766126,169.85,169.76,5.96402664]
["bitfinex","SOLUSD",1729475996108,10.52766126,169.85,169.8,1.47291399]
["bitfinex","SOLUSD",1729475996327,10.52766126,169.85,169.81,1.47291399]
["bitfinex","SOLUSD",1729475996624,10.52766126,169.85,169.82,1.47291399]
["bitfinex","SOLUSD",1729475996805,10.52766126,169.85,169.76,5.96402664]
["bitfinex","SOLUSD",1729475997125,10.52766126,169.85,169.77,1.47290062]
["bitfinex","SOLUSD",1729475997318,10.52766126,169.85,169.78,1.47290062]
["bitfinex","SOLUSD",1729475997521,10.52766126,169.85,169.79,1.47290062]
["bitfinex","SOLUSD",1729475997721,10.52766126,169.85,169.8,1.47290062]
["bitfinex","SOLUSD",1729475998023,10.52766126,169.85,169.81,1.47289328]
["bitfinex","SOLUSD",1729475998229,10.52766126,169.85,169.82,1.47289328]
["bitfinex","SOLUSD",1729475998404,10.52766126,169.85,169.76,5.96402664]
["bitfinex","SOLUSD",1729475998603,10.52766126,169.85,169.77,1.47286552]
["bitfinex","SOLUSD",1729475998805,10.52766126,169.85,169.78,1.47286552]
["bitfinex","SOLUSD",1729475999011,10.52766126,169.85,169.79,1.47286552]
["bitfinex","SOLUSD",1729475999228,10.52766126,169.85,169.8,1.47286552]
["bitfinex","SOLUSD",1729475999411,10.52766126,169.85,169.81,1.47286552]
["bitfinex","SOLUSD",1729475999610,10.52766126,169.85,169.82,1.47286552]
["bitfinex","SOLUSD",1729475999824,10.52766126,169.85,169.76,5.96402664]
["bitfinex","SOLUSD",1729476000121,10.52766126,169.85,169.77,1.47284976]
["bitfinex","SOLUSD",1729476000328,10.52766126,169.85,169.78,1.47284976]
["bitfinex","SOLUSD",1729476000526,10.52766126,169.85,169.79,1.47284976]
["bitfinex","SOLUSD",1729476000706,10.52766126,169.85,169.8,1.47284976]
["bitfinex","SOLUSD",1729476000914,10.52766126,169.85,169.81,1.47275574]
["bitfinex","SOLUSD",1729476001215,10.52766126,169.85,169.8,29.74091064]
["bitfinex","SOLUSD",1729476001534,10.52766126,169.85,169.82,1.47266681]
["bitfinex","SOLUSD",1729476001828,10.52766126,169.85,169.83,1.47266681]
["bitfinex","SOLUSD",1729476002007,10.52766126,169.85,169.8,5.96402664]
["bitfinex","SOLUSD",1729476002209,10.52766126,169.85,169.81,1.47275712]
["bitfinex","SOLUSD",1729476002406,10.52766126,169.85,169.76,5.96402664]
["bitfinex","SOLUSD",1729476002623,10.52766126,169.85,169.77,1.47296038]
["bitfinex","SOLUSD",1729476002930,10.52766126,169.85,169.78,7.43698702]
["bitfinex","SOLUSD",1729476003132,10.52766126,169.85,169.79,1.47296038]
["bitfinex","SOLUSD",1729476003310,10.52766126,169.85,169.8,1.47296038]
["bitfinex","SOLUSD",1729476003512,10.52766126,169.85,169.81,1.47296038]
["bitfinex","SOLUSD",1729476003748,10.52766126,169.85,169.81,7.43698702]
["bitfinex","SOLUSD",1729476003914,10.52766126,169.85,169.82,1.47296038]
["bitfinex","SOLUSD",1729476005413,10.52766126,169.85,169.83,5.96402664]
["bitfinex","SOLUSD",1729476005614,10.52766126,169.85,169.84,1.47296038]
["bitfinex","SOLUSD",1729476007739,10.52766126,169.85,169.83,5.96402664]
["bitfinex","SOLUSD",1729476007934,10.52766126,169.85,169.84,1.4726353]
["bitfinex","SOLUSD",1729476008239,10.52766126,169.85,169.83,5.96402664]
["bitfinex","SOLUSD",1729476011435,10.52766126,169.85,169.84,1.47245808]
["bitfinex","SOLUSD",1729476017946,10.52766126,169.85,169.84,1.47231626]
["bitfinex","SOLUSD",1729476019051,10.52766126,169.85,169.79,1.47231626]
["bitfinex","SOLUSD",1729476021343,10.52766126,169.85,169.78,5.96402664]
["bitfinex","SOLUSD",1729476021665,10.52766126,169.85,169.79,1.47245432]
["bitfinex","SOLUSD",1729476022328,11.41080293,169.85,169.79,1.47245432]
["bitfinex","SOLUSD",1729476025050,11.41080293,169.85,169.8,1.47245432]
["bitfinex","SOLUSD",1729476025245,11.41080293,169.85,169.81,1.47245432]
["bitfinex","SOLUSD",1729476025462,11.41080293,169.85,169.82,1.47245432]
["bitfinex","SOLUSD",1729476025753,11.41080293,169.85,169.83,1.47245432]
["bitfinex","SOLUSD",1729476025927,11.41080293,169.85,169.84,1.47245432]
["bitfinex","SOLUSD",1729476026128,11.41080293,169.85,169.79,1.47245432]
["bitfinex","SOLUSD",1729476026440,11.41080293,169.85,169.8,1.47245432]
["bitfinex","SOLUSD",1729476026635,11.41080293,169.85,169.81,1.47245432]
["bitfinex","SOLUSD",1729476026852,11.41080293,169.85,169.82,1.47245432]
["bitfinex","SOLUSD",1729476027028,11.41080293,169.85,169.83,1.47245432]
["bitfinex","SOLUSD",1729476027231,11.41080293,169.85,169.84,1.47245432]
["bitfinex","SOLUSD",1729476027527,11.41080293,169.85,169.79,1.47245432]
["bitfinex","SOLUSD",1729476027731,11.41080293,169.85,169.8,1.47245432]
["bitfinex","SOLUSD",1729476027946,11.41080293,169.85,169.81,1.47245432]
["bitfinex","SOLUSD",1729476028252,11.41080293,169.85,169.82,1.47245432]
["bitfinex","SOLUSD",1729476028431,11.41080293,169.85,169.83,1.47245432]
["bitfinex","SOLUSD",1729476028625,11.41080293,169.85,169.79,23.776884]
["bitfinex","SOLUSD",1729476028928,11.41080293,169.85,169.8,7.43643157]
["bitfinex","SOLUSD",1729476029134,11.41080293,169.85,169.81,1.47240493]
["bitfinex","SOLUSD",1729476029338,11.41080293,169.85,169.82,1.47240493]
["bitfinex","SOLUSD",1729476029635,11.41080293,169.85,169.83,1.47240493]
["bitfinex","SOLUSD",1729476029947,11.41080293,169.85,169.84,1.47240493]
["bitfinex","SOLUSD",1729476030152,11.41080293,169.85,169.81,1.47240493]
["bitfinex","SOLUSD",1729476030452,11.41080293,169.85,169.82,1.47240493]
["bitfinex","SOLUSD",1729476030750,11.41080293,169.85,169.83,1.47240493]
["bitfinex","SOLUSD",1729476030935,11.41080293,169.85,169.84,1.47240493]
["bitfinex","SOLUSD",1729476031126,11.41080293,169.85,169.81,1.47240493]
["bitfinex","SOLUSD",1729476031327,11.41080293,169.85,169.82,1.47240493]
["bitfinex","SOLUSD",1729476031634,11.41080293,169.85,169.83,1.47240493]
["bitfinex","SOLUSD",1729476031851,11.41080293,169.85,169.84,1.47240493]
["bitfinex","SOLUSD",1729476032037,11.41080293,169.85,169.81,1.47240493]
["bitfinex","SOLUSD",1729476032235,11.41080293,169.85,169.82,1.47240493]
["bitfinex","SOLUSD",1729476032435,11.41080293,169.85,169.83,1.47240493]
["bitfinex","SOLUSD",1729476032637,11.41080293,169.85,169.84,1.47240493]
["bitfinex","SOLUSD",1729476033037,11.41080293,169.85,169.81,1.47240493]
["bitfinex","SOLUSD",1729476033233,11.41080293,169.85,169.82,1.47240493]
["bitfinex","SOLUSD",1729476033441,11.41080293,169.85,169.83,1.47240493]
["bitfinex","SOLUSD",1729476033750,11.41080293,169.85,169.84,1.47240493]
["bitfinex","SOLUSD",1729476034142,11.41080293,169.85,169.81,1.47240493]
["bitfinex","SOLUSD",1729476034457,11.41080293,169.85,169.82,1.47240493]
["bitfinex","SOLUSD",1729476034647,11.41080293,169.85,169.83,1.47240493]
["bitfinex","SOLUSD",1729476034953,11.41080293,169.85,169.84,1.47240493]
["bitfinex","SOLUSD",1729476036038,11.41080293,169.85,169.84,1.47246252]
["bitfinex","SOLUSD",1729476040839,11.41080293,169.85,169.84,25.24934652]
["bitfinex","SOLUSD",1729476042139,10.52766126,169.85,169.84,25.24934652]
["bitfinex","SOLUSD",1729476042337,10.52766126,169.85,169.84,1.47246252]
["bitfinex","SOLUSD",1729476043557,10.52766126,169.85,169.84,25.24934652]
["bitfinex","SOLUSD",1729476044861,10.52766126,169.85,169.84,57.75347316]
["bitfinex","SOLUSD",1729476045152,0.6183465,169.9,169.87,0.1]
["bitfinex","SOLUSD",1729476045354,0.6183465,169.9,169.88,1.47246252]
["bitfinex","SOLUSD",1729476045652,0.6183465,169.9,169.89,25.24934652]
["bitfinex","SOLUSD",1729476046658,0.6183465,169.9,169.89,1.47175313]
["bitfinex","SOLUSD",1729476046947,0.6183465,169.9,169.89,41.18573713]
["bitfinex","SOLUSD",1729476047963,0.6183465,169.9,169.89,25.24863713]
["bitfinex","SOLUSD",1729476048541,0.6183465,169.9,169.89,25.34863713]
["bitfinex","SOLUSD",1729476048942,0.6183465,169.9,169.89,25.24863713]
["bitfinex","SOLUSD",1729476049240,0.6183465,169.9,169.89,25.34863713]
["bitfinex","SOLUSD",1729476050343,0.6183465,169.9,169.89,0.1]
["bitfinex","SOLUSD",1729476050646,0.6183465,169.9,169.89,25.34862605]
["bitfinex","SOLUSD",1729476054055,0.6183465,169.9,169.89,1.57168418]
["bitfinex","SOLUSD",1729476054251,0.6183465,169.9,169.89,25.34856818]
["bitfinex","SOLUSD",1729476055368,0.6183465,169.9,169.89,45.34856818]
["bitfinex","SOLUSD",1729476056251,0.6183465,169.9,169.89,51.31259482]
["bitfinex","SOLUSD",1729476057754,0.6183465,169.9,169.89,51.31258788]
["bitfinex","SOLUSD",1729476059075,0.6183465,169.9,169.89,27.43570388]
["bitfinex","SOLUSD",1729476061279,0.6183465,169.9,169.89,27.43578659]
["bitfinex","SOLUSD",1729476062067,0.6183465,169.9,169.89,7.43578659]
["bitfinex","SOLUSD",1729476062372,0.6183465,169.9,169.89,1.47175995]
["bitfinex","SOLUSD",1729476062575,6.8079465,169.9,169.85,1.47175995]
["bitfinex","SOLUSD",1729476062759,7.69084577,169.9,169.86,1.47175995]
["bitfinex","SOLUSD",1729476063079,7.69084577,169.9,169.87,1.47209201]
["bitfinex","SOLUSD",1729476063277,7.69084577,169.9,169.88,1.47209201]
["bitfinex","SOLUSD",1729476063569,7.69084577,169.9,169.89,1.47209201]
["bitfinex","SOLUSD",1729476063977,7.69084577,169.9,169.86,1.47209201]
["bitfinex","SOLUSD",1729476064172,7.69084577,169.9,169.85,20.0]
["bitfinex","SOLUSD",1729476064675,7.69084577,169.9,169.84,12.10621842]
["bitfinex","SOLUSD",1729476064676,7.69084577,169.9,169.86,1.47216691]
["bitfinex","SOLUSD",1729476064859,7.69084577,169.9,169.87,1.47216691]
["bitfinex","SOLUSD",1729476065060,7.69084577,169.9,169.88,1.47217146]
["bitfinex","SOLUSD",1729476065370,7.69084577,169.9,169.89,1.47217111]
["bitfinex","SOLUSD",1729476065562,7.69084577,169.9,169.86,1.47217111]
["bitfinex","SOLUSD",1729476065764,7.69084577,169.9,169.87,1.47217111]
["bitfinex","SOLUSD",1729476065964,7.69084577,169.9,169.88,1.47217111]
["bitfinex","SOLUSD",1729476066158,7.69084577,169.9,169.89,1.47217111]
["bitfinex","SOLUSD",1729476066355,7.69084577,169.9,169.86,1.47217111]
["bitfinex","SOLUSD",1729476066563,1.50124577,169.9,169.87,1.47217111]
["bitfinex","SOLUSD",1729476066757,1.50124577,169.9,169.88,1.47217111]
["bitfinex","SOLUSD",1729476066971,1.50124577,169.9,169.89,1.47217111]
["bitfinex","SOLUSD",1729476067456,1.50124577,169.9,169.86,1.47217111]
["bitfinex","SOLUSD",1729476067657,1.50124577,169.9,169.87,1.4720347]
["bitfinex","SOLUSD",1729476067852,1.50124577,169.9,169.88,1.4720347]
["bitfinex","SOLUSD",1729476068076,1.50124577,169.9,169.89,1.4720347]
["bitfinex","SOLUSD",1729476068477,1.50124577,169.9,169.86,1.4720347]
["bitfinex","SOLUSD",1729476068776,1.50124577,169.9,169.87,1.4720347]
["bitfinex","SOLUSD",1729476068966,1.50124577,169.9,169.88,1.4720347]
["bitfinex","SOLUSD",1729476069167,1.50124577,169.9,169.89,1.4720347]
["bitfinex","SOLUSD",1729476069478,1.50124577,169.9,169.89,1.47205981]
["bitfinex","SOLUSD",1729476069682,1.50124577,169.9,169.86,1.47205981]
["bitfinex","SOLUSD",1729476069976,1.50124577,169.9,169.87,1.47205981]
["bitfinex","SOLUSD",1729476070285,1.50124577,169.9,169.88,1.47205981]
["bitfinex","SOLUSD",1729476070586,1.50124577,169.9,169.89,1.47205981]
["bitfinex","SOLUSD",1729476078267,1.50124577,169.9,169.85,26.14200398]
["bitfinex","SOLUSD",1729476078494,1.50124577,169.9,169.86,1.47192191]
["bitfinex","SOLUSD",1729476078788,1.50124577,169.9,169.87,1.47192191]
["bitfinex","SOLUSD",1729476078994,1.50124577,169.9,169.88,1.47192191]
["bitfinex","SOLUSD",1729476079169,1.50124577,169.9,169.89,1.47192191]
["bitfinex","SOLUSD",1729476094086,1.50124577,169.9,169.85,5.96402664]
["bitfinex","SOLUSD",1729476094087,10.52807809,169.88,169.85,5.96402664]
["bitfinex","SOLUSD",1729476095268,10.52807809,169.88,169.84,20.0]
["bitfinex","SOLUSD",1729476095478,10.52807809,169.88,169.84,25.96402664]
["bitfinex","SOLUSD",1729476096998,10.52807809,169.88,169.85,5.96402664]
["bitfinex","SOLUSD",1729476100074,10.52807809,169.88,169.82,7.16611807]
["bitfinex","SOLUSD",1729476100996,26.13817809,169.88,169.82,7.16611807]
["bitfinex","SOLUSD",1729476101195,26.13817809,169.88,169.73,15.5447]
["bitfinex","SOLUSD",1729476101196,32.64107809,169.88,169.73,15.5447]
["bitfinex","SOLUSD",1729476101377,29.663684,169.87,169.79,1.02273942]
["bitfinex","SOLUSD",1729476101707,23.776884,169.87,169.74,4.73507076]
["bitfinex","SOLUSD",1729476101895,0.88345677,169.86,169.74,4.73507076]
["bitfinex","SOLUSD",1729476102101,0.88345677,169.86,169.73,7.16972713]
["bitfinex","SOLUSD",1729476102806,0.88345677,169.86,169.75,20.0]
["bitfinex","SOLUSD",1729476102984,0.88345677,169.86,169.77,20.0]
["bitfinex","SOLUSD",1729476103183,0.88345677,169.86,169.79,20.0]
["bitfinex","SOLUSD",1729476104607,0.88345677,169.86,169.79,6.46633219]
["bitfinex","SOLUSD",1729476106184,16.5733,169.85,169.8,1.47240017]
["bitfinex","SOLUSD",1729476106383,16.5733,169.85,169.81,1.47240017]
["bitfinex","SOLUSD",1729476106584,16.5733,169.85,169.82,1.47240017]
["bitfinex","SOLUSD",1729476106795,16.5733,169.85,169.83,1.47240017]
["bitfinex","SOLUSD",1729476107104,16.5733,169.85,169.84,1.47240017]
["bitfinex","SOLUSD",1729476107288,16.5733,169.85,169.74,1.47240017]
["bitfinex","SOLUSD",1729476107489,16.5733,169.85,169.75,1.47240017]
["bitfinex","SOLUSD",1729476107805,16.5733,169.85,169.76,1.47240017]
["bitfinex","SOLUSD",1729476108001,16.5733,169.85,169.77,1.47240017]
["bitfinex","SOLUSD",1729476108199,16.5733,169.85,169.78,1.47240017]
["bitfinex","SOLUSD",1729476108503,16.5733,169.85,169.79,1.47240017]
["bitfinex","SOLUSD",1729476108685,16.5733,169.85,169.8,1.47240017]
["bitfinex","SOLUSD",1729476108993,16.5733,169.85,169.81,1.47240017]
["bitfinex","SOLUSD",1729476109322,16.5733,169.85,169.82,1.47240017]
["bitfinex","SOLUSD",1729476109605,16.5733,169.85,169.83,1.47240017]
["bitfinex","SOLUSD",1729476109792,16.5733,169.85,169.84,1.47240017]
["bitfinex","SOLUSD",1729476109996,16.5733,169.85,169.75,1.47240017]
["bitfinex","SOLUSD",1729476110191,16.5733,169.85,169.76,1.47240017]
["bitfinex","SOLUSD",1729476110393,16.5733,169.85,169.77,1.47240017]
["bitfinex","SOLUSD",1729476110693,16.5733,169.85,169.78,1.47240017]
["bitfinex","SOLUSD",1729476110909,16.5733,169.85,169.79,1.47240017]
["bitfinex","SOLUSD",1729476111214,16.5733,169.85,169.8,1.47240017]
["bitfinex","SOLUSD",1729476111503,16.5733,169.85,169.81,1.47240017]
["bitfinex","SOLUSD",1729476111728,16.5733,169.85,169.82,1.47240017]
["bitfinex","SOLUSD",1729476111903,16.5733,169.85,169.83,1.47240017]
["bitfinex","SOLUSD",1729476112209,16.5733,169.85,169.74,20.0]
["bitfinex","SOLUSD",1729476112410,16.5733,169.85,169.75,1.47279403]
["bitfinex","SOLUSD",1729476112598,16.5733,169.85,169.76,1.47279403]
["bitfinex","SOLUSD",1729476112903,16.5733,169.85,169.77,1.47279403]
["bitfinex","SOLUSD",1729476113112,16.5733,169.85,169.78,1.47279403]
["bitfinex","SOLUSD",1729476113402,16.5733,169.85,169.79,1.47279403]
["bitfinex","SOLUSD",1729476113607,16.5733,169.85,169.8,1.47279403]
["bitfinex","SOLUSD",1729476113812,16.5733,169.85,169.81,1.47279403]
["bitfinex","SOLUSD",1729476114032,16.5733,169.85,169.82,1.47279403]
["bitfinex","SOLUSD",1729476114321,16.5733,169.85,169.74,20.0]
["bitfinex","SOLUSD",1729476114515,16.5733,169.85,169.75,1.47279452]
["bitfinex","SOLUSD",1729476114811,16.5733,169.85,169.76,1.47279452]
["bitfinex","SOLUSD",1729476115012,16.5733,169.85,169.77,1.47279452]
["bitfinex","SOLUSD",1729476115198,16.5733,169.85,169.78,1.47279452]
["bitfinex","SOLUSD",1729476115396,16.5733,169.85,169.79,1.47279452]
["bitfinex","SOLUSD",1729476115602,16.5733,169.85,169.8,1.47279452]
["bitfinex","SOLUSD",1729476115795,16.5733,169.85,169.81,1.47279452]
["bitfinex","SOLUSD",1729476116110,16.5733,169.85,169.82,1.47279452]
["bitfinex","SOLUSD",1729476116406,16.5733,169.85,169.83,1.47279452]
["bitfinex","SOLUSD",1729476116611,16.5733,169.85,169.74,20.0]
["bitfinex","SOLUSD",1729476116807,16.5733,169.85,169.75,1.47273106]
["bitfinex","SOLUSD",1729476117013,16.5733,169.85,169.76,1.47273106]
["bitfinex","SOLUSD",1729476117200,16.5733,169.85,169.77,1.47273106]
["bitfinex","SOLUSD",1729476117403,16.5733,169.85,169.78,1.47273106]
["bitfinex","SOLUSD",1729476117606,16.5733,169.85,169.79,1.47273106]
["bitfinex","SOLUSD",1729476117794,16.5733,169.85,169.8,1.47273106]
["bitfinex","SOLUSD",1729476117992,16.5733,169.85,169.81,1.47273106]
["bitfinex","SOLUSD",1729476118193,16.5733,169.85,169.82,1.47273106]
["bitfinex","SOLUSD",1729476118412,16.5733,169.85,169.74,20.0]
["bitfinex","SOLUSD",1729476118610,16.5733,169.85,169.75,1.47279539]
["bitfinex","SOLUSD",1729476118815,16.5733,169.85,169.76,1.47279505]
["bitfinex","SOLUSD",1729476119106,16.5733,169.85,169.74,20.0]
["bitfinex","SOLUSD",1729476119293,16.5733,169.85,169.75,1.47279994]
["bitfinex","SOLUSD",1729476119493,16.5733,169.85,169.76,1.47280189]
["bitfinex","SOLUSD",1729476119694,16.5733,169.85,169.77,1.47280154]
["bitfinex","SOLUSD",1729476120004,16.5733,169.85,169.78,1.47280154]
["bitfinex","SOLUSD",1729476120210,16.5733,169.85,169.79,1.47280154]
["bitfinex","SOLUSD",1729476120508,16.5733,169.85,169.8,1.47280154]
["bitfinex","SOLUSD",1729476120703,16.5733,169.85,169.81,1.47280154]
["bitfinex","SOLUSD",1729476120913,16.30429,169.85,169.82,1.47280154]
["bitfinex","SOLUSD",1729476121213,16.30429,169.85,169.74,20.0]
["bitfinex","SOLUSD",1729476121520,16.30429,169.85,169.75,1.47280428]
["bitfinex","SOLUSD",1729476121818,16.30429,169.85,169.76,1.47280428]
["bitfinex","SOLUSD",1729476122121,16.30429,169.85,169.77,1.47280428]
["bitfinex","SOLUSD",1729476122418,6.2148,169.84,169.78,1.47280428]
["bitfinex","SOLUSD",1729476122614,6.2148,169.84,169.79,1.47280428]
["bitfinex","SOLUSD",1729476122819,6.2148,169.84,169.8,1.47280428]
["bitfinex","SOLUSD",1729476123001,6.2148,169.84,169.81,1.47280428]
["bitfinex","SOLUSD",1729476123207,6.2148,169.84,169.74,20.0]
["bitfinex","SOLUSD",1729476123516,0.83391187,169.83,169.75,1.47279908]
["bitfinex","SOLUSD",1729476123695,0.83391187,169.83,169.76,1.47279908]
["bitfinex","SOLUSD",1729476123896,0.83391187,169.83,169.77,1.47279908]
["bitfinex","SOLUSD",1729476124099,0.83391187,169.83,169.78,1.47279908]
["bitfinex","SOLUSD",1729476124313,0.83391187,169.83,169.79,1.47279908]
["bitfinex","SOLUSD",1729476124616,0.83391187,169.83,169.8,1.47279908]
["bitfinex","SOLUSD",1729476124795,0.83391187,169.83,169.81,1.47279908]
["bitfinex","SOLUSD",1729476125003,0.83391187,169.83,169.73,27.16964661]
["bitfinex","SOLUSD",1729476125205,0.83391187,169.83,169.74,1.47283677]
["bitfinex","SOLUSD",1729476125516,0.83391187,169.83,169.75,1.47283663]
["bitfinex","SOLUSD",1729476125712,0.83391187,169.83,169.76,1.47283663]
["bitfinex","SOLUSD",1729476125898,0.83391187,169.83,169.77,1.47283663]
["bitfinex","SOLUSD",1729476126099,0.83391187,169.83,169.78,1.47283663]
["bitfinex","SOLUSD",1729476126305,0.83391187,169.83,169.79,1.47283663]
["bitfinex","SOLUSD",1729476126500,0.83391187,169.83,169.8,1.47283663]
["bitfinex","SOLUSD",1729476126716,0.83391187,169.83,169.74,20.0]
["bitfinex","SOLUSD",1729476126908,0.83391187,169.83,169.75,1.47287532]
["bitfinex","SOLUSD",1729476127113,0.83391187,169.83,169.76,1.47287532]
["bitfinex","SOLUSD",1729476127308,0.83391187,169.83,169.77,1.47287532]
["bitfinex","SOLUSD",1729476127510,0.83391187,169.83,169.78,1.47287532]
["bitfinex","SOLUSD",1729476127717,0.83391187,169.83,169.79,1.47287532]
["bitfinex","SOLUSD",1729476127923,45.397684,169.82,169.66,22.038471]
["bitfinex","SOLUSD",1729476128115,45.397484,169.82,169.68,7.17096755]
["bitfinex","SOLUSD",1729476128308,6.5928,169.81,169.69,1.47300649]
["bitfinex","SOLUSD",1729476128504,6.5928,169.81,169.7,1.47300649]
["bitfinex","SOLUSD",1729476128707,6.5928,169.81,169.71,1.47300649]
["bitfinex","SOLUSD",1729476128708,29.766284,169.8,169.71,1.47300649]
["bitfinex","SOLUSD",1729476128903,29.766284,169.8,169.68,7.17096755]
["bitfinex","SOLUSD",1729476128904,23.776884,169.78,169.72,1.47300649]
["bitfinex","SOLUSD",1729476129110,23.776884,169.78,169.73,1.47300649]
["bitfinex","SOLUSD",1729476129313,0.83422111,169.77,169.66,23.06212891]
["bitfinex","SOLUSD",1729476129522,0.83422111,169.77,169.67,1.4731923]
["bitfinex","SOLUSD",1729476129726,0.83422111,169.77,169.68,1.473182]
["bitfinex","SOLUSD",1729476129912,0.83422111,169.77,169.69,1.473182]
["bitfinex","SOLUSD",1729476130112,0.83422111,169.77,169.7,1.473182]
["bitfinex","SOLUSD",1729476130320,0.83422111,169.77,169.71,1.473182]
["bitfinex","SOLUSD",1729476130507,0.83422111,169.77,169.72,1.473182]
["bitfinex","SOLUSD",1729476130714,0.83422111,169.77,169.73,1.473182]
["bitfinex","SOLUSD",1729476130924,0.83422111,169.77,169.74,1.473182]
["bitfinex","SOLUSD",1729476131110,0.83422111,169.77,169.75,1.473182]
["bitfinex","SOLUSD",1729476131426,0.83422111,169.77,169.76,1.47319132]
["bitfinex","SOLUSD",1729476131640,0.83422111,169.77,169.67,20.0]
["bitfinex","SOLUSD",1729476131923,0.83422111,169.77,169.68,1.47320563]
["bitfinex","SOLUSD",1729476132231,0.83422111,169.77,169.69,1.47320563]
["bitfinex","SOLUSD",1729476132425,0.83422111,169.77,169.7,1.47320563]
["bitfinex","SOLUSD",1729476132617,0.83422111,169.77,169.71,1.47320563]
["bitfinex","SOLUSD",1729476132812,0.83422111,169.77,169.72,1.47320563]
["bitfinex","SOLUSD",1729476133018,0.83422111,169.77,169.73,1.47320563]
["bitfinex","SOLUSD",1729476133218,0.83422111,169.77,169.67,20.0]
["bitfinex","SOLUSD",1729476133419,0.83422111,169.77,169.68,1.47339953]
["bitfinex","SOLUSD",1729476135228,0.83422111,169.77,169.67,20.0]
["bitfinex","SOLUSD",1729476135229,0.83422111,169.77,169.69,1.47339959]
["bitfinex","SOLUSD",1729476135420,0.83422111,169.77,169.7,1.47339959]
["bitfinex","SOLUSD",1729476135621,0.83422111,169.77,169.71,1.47339959]
["bitfinex","SOLUSD",1729476135819,0.83422111,169.77,169.72,1.47339959]
["bitfinex","SOLUSD",1729476136009,0.83422111,169.77,169.73,1.47339959]
["bitfinex","SOLUSD",1729476136222,0.83422111,169.77,169.67,20.0]
["bitfinex","SOLUSD",1729476136529,0.83422111,169.77,169.68,1.47336063]
["bitfinex","SOLUSD",1729476137105,0.83422111,169.77,169.69,1.47333733]
["bitfinex","SOLUSD",1729476137311,0.83422111,169.77,169.68,1.47333733]
["bitfinex","SOLUSD",1729476137612,0.83422111,169.77,169.69,1.47333733]
["bitfinex","SOLUSD",1729476137823,0.83422111,169.77,169.7,1.47333733]
["bitfinex","SOLUSD",1729476138033,0.83422111,169.77,169.71,1.47333733]
["bitfinex","SOLUSD",1729476138234,0.83422111,169.77,169.72,1.47333733]
["bitfinex","SOLUSD",1729476138437,0.83422111,169.77,169.73,1.47333733]
["bitfinex","SOLUSD",1729476138743,0.83422111,169.77,169.67,20.0]
["bitfinex","SOLUSD",1729476138932,0.83422111,169.77,169.68,1.47334534]
["bitfinex","SOLUSD",1729476140034,0.83422111,169.77,169.69,1.47334534]
["bitfinex","SOLUSD",1729476140247,0.83422111,169.77,169.7,1.47334534]
["bitfinex","SOLUSD",1729476140444,0.83422111,169.77,169.66,7.20882891]
["bitfinex","SOLUSD",1729476140445,0.83422111,169.77,169.71,1.47334534]
["bitfinex","SOLUSD",1729476140644,0.83422111,169.77,169.72,1.47334534]
["bitfinex","SOLUSD",1729476140950,0.83422111,169.77,169.66,7.20882891]
["bitfinex","SOLUSD",1729476141154,0.83422111,169.77,169.67,1.47334187]
["bitfinex","SOLUSD",1729476142745,0.83422111,169.77,169.68,1.47340011]
["bitfinex","SOLUSD",1729476142944,0.83422111,169.77,169.69,1.47340011]
["bitfinex","SOLUSD",1729476143145,0.83422111,169.77,169.7,1.47340011]
["bitfinex","SOLUSD",1729476143444,0.83422111,169.77,169.71,1.47340011]
["bitfinex","SOLUSD",1729476143753,0.83422111,169.77,169.72,1.47340011]
["bitfinex","SOLUSD",1729476143940,0.83422111,169.77,169.73,1.47340011]
["bitfinex","SOLUSD",1729476144126,0.83422111,169.77,169.66,7.20882891]
["bitfinex","SOLUSD",1729476144444,0.83422111,169.77,169.67,1.47337307]
["bitfinex","SOLUSD",1729476149755,23.776884,169.76,169.67,1.47337307]
["bitfinex","SOLUSD",1729476150341,6.2901,169.75,169.67,1.47337307]
["bitfinex","SOLUSD",1729476151047,15.1524,169.74,169.67,1.47337307]
["bitfinex","SOLUSD",1729476151441,23.776884,169.73,169.67,1.47337307]
["bitfinex","SOLUSD",1729476151651,23.776884,169.73,169.62,17.53501628]
["bitfinex","SOLUSD",1729476151949,0.83936655,169.72,169.63,1.47365994]
["bitfinex","SOLUSD",1729476152132,0.83936655,169.72,169.64,1.4736893]
["bitfinex","SOLUSD",1729476152335,0.83936655,169.72,169.65,1.4736893]
["bitfinex","SOLUSD",1729476152542,0.83936655,169.72,169.66,1.4736893]
["bitfinex","SOLUSD",1729476152747,0.83936655,169.72,169.67,1.4736893]
["bitfinex","SOLUSD",1729476153057,0.83936655,169.72,169.68,1.4736893]
["bitfinex","SOLUSD",1729476153253,0.83936655,169.72,169.62,6.18517108]
["bitfinex","SOLUSD",1729476153456,0.83936655,169.72,169.63,1.47374428]
["bitfinex","SOLUSD",1729476158045,0.83936655,169.72,169.63,7.65891536]
["bitfinex","SOLUSD",1729476158251,0.83936655,169.72,169.64,1.47374428]
["bitfinex","SOLUSD",1729476159366,0.83936655,169.72,169.65,1.47374428]
["bitfinex","SOLUSD",1729476159543,0.83936655,169.72,169.63,6.18517108]
["bitfinex","SOLUSD",1729476159746,0.83936655,169.72,169.64,1.47374428]
["bitfinex","SOLUSD",1729476159943,0.83936655,169.72,169.65,1.47374428]
["bitfinex","SOLUSD",1729476160144,0.83936655,169.72,169.66,1.47374428]
["bitfinex","SOLUSD",1729476160359,0.83936655,169.72,169.67,1.47374428]
["bitfinex","SOLUSD",1729476160658,0.83936655,169.72,169.68,1.47374428]
["bitfinex","SOLUSD",1729476160864,0.83936655,169.72,169.69,1.47374428]
["bitfinex","SOLUSD",1729476161039,0.83936655,169.72,169.65,23.43184905]
["bitfinex","SOLUSD",1729476161040,0.83936655,169.72,169.7,1.47374428]
["bitfinex","SOLUSD",1729476161238,0.83936655,169.72,169.71,1.47374428]
["bitfinex","SOLUSD",1729476162259,0.83936655,169.72,169.64,1.47374428]
["bitfinex","SOLUSD",1729476162560,0.83936655,169.72,169.65,1.47374428]
["bitfinex","SOLUSD",1729476162735,0.83936655,169.72,169.66,1.47374428]
["bitfinex","SOLUSD",1729476162940,0.83936655,169.72,169.67,1.47374428]
["bitfinex","SOLUSD",1729476163163,0.83936655,169.72,169.68,1.47374428]
["bitfinex","SOLUSD",1729476163340,0.83936655,169.72,169.69,1.47374428]
["bitfinex","SOLUSD",1729476163543,0.83936655,169.72,169.7,1.47374428]
["bitfinex","SOLUSD",1729476163744,0.83936655,169.72,169.71,1.47374428]
["bitfinex","SOLUSD",1729476164059,0.83936655,169.72,169.71,1.47342838]
["bitfinex","SOLUSD",1729476164286,0.83936655,169.72,169.65,1.47342838]
["bitfinex","SOLUSD",1729476164442,0.83936655,169.72,169.66,1.47342838]
["bitfinex","SOLUSD",1729476164765,0.83936655,169.72,169.67,1.47342838]
["bitfinex","SOLUSD",1729476164940,0.83936655,169.72,169.68,1.47342838]
["bitfinex","SOLUSD",1729476165259,0.83936655,169.72,169.69,1.47342838]
["bitfinex","SOLUSD",1729476165436,0.83936655,169.72,169.7,1.47342838]
["bitfinex","SOLUSD",1729476165634,0.83936655,169.72,169.71,1.47342838]
["bitfinex","SOLUSD",1729476166652,0.83936655,169.72,169.64,1.47342838]
["bitfinex","SOLUSD",1729476166960,0.83936655,169.72,169.65,1.47342838]
["bitfinex","SOLUSD",1729476167149,0.83936655,169.72,169.66,1.47342838]
["bitfinex","SOLUSD",1729476167353,0.83936655,169.72,169.67,1.47342838]
["bitfinex","SOLUSD",1729476167551,0.83936655,169.72,169.68,1.47364717]
["bitfinex","SOLUSD",1729476167747,0.83936655,169.72,169.69,1.47364717]
["bitfinex","SOLUSD",1729476167948,0.83936655,169.72,169.7,1.47364717]
["bitfinex","SOLUSD",1729476168142,0.83936655,169.72,169.71,1.47364717]
["bitfinex","SOLUSD",1729476168559,0.83936655,169.72,169.65,6.18467195]
["bitfinex","SOLUSD",1729476168560,0.83936655,169.72,169.66,1.47364717]
["bitfinex","SOLUSD",1729476168739,0.83936655,169.72,169.67,1.47364717]
["bitfinex","SOLUSD",1729476168939,0.83936655,169.72,169.65,6.18467195]
["bitfinex","SOLUSD",1729476168940,0.83936655,169.72,169.68,1.47364717]
["bitfinex","SOLUSD",1729476169163,0.83936655,169.72,169.69,1.47364717]
["bitfinex","SOLUSD",1729476169369,0.83936655,169.72,169.7,1.47364717]
["bitfinex","SOLUSD",1729476169662,0.83936655,169.72,169.71,1.47364717]
["bitfinex","SOLUSD",1729476171560,0.83936655,169.72,169.71,7.65831912]
["bitfinex","SOLUSD",1729476175564,0.83936655,169.72,169.71,7.6579401]
["bitfinex","SOLUSD",1729476175960,0.83936655,169.72,169.71,7.65792481]
["bitfinex","SOLUSD",1729476178463,0.83936655,169.72,169.71,1.47325286]
["bitfinex","SOLUSD",1729476179374,0.83936655,169.72,169.71,1.47332449]
["bitfinex","SOLUSD",1729476181948,0.83936655,169.72,169.67,6.18467195]
["bitfinex","SOLUSD",1729476182156,0.83936655,169.72,169.68,1.47336493]
["bitfinex","SOLUSD",1729476182374,0.83936655,169.72,169.69,1.47336493]
["bitfinex","SOLUSD",1729476182560,0.83936655,169.72,169.7,1.47336493]
["bitfinex","SOLUSD",1729476182761,0.83936655,169.72,169.71,1.47336493]
["bitfinex","SOLUSD",1729476183484,17.23116655,169.72,169.71,1.47336493]
["bitfinex","SOLUSD",1729476185456,41.00805055,169.72,169.71,1.47336493]
["bitfinex","SOLUSD",1729476185667,23.776884,169.71,169.61,6.14896853]
["bitfinex","SOLUSD",1729476185974,23.776884,169.71,169.62,1.47381013]
["bitfinex","SOLUSD",1729476186149,23.776884,169.71,169.62,1.47381024]
["bitfinex","SOLUSD",1729476186486,23.776884,169.71,169.63,1.47381024]
["bitfinex","SOLUSD",1729476186786,23.776884,169.71,169.64,1.47381024]
["bitfinex","SOLUSD",1729476186973,23.776884,169.71,169.59,1.02434644]
["bitfinex","SOLUSD",1729476186974,29.669284,169.71,169.65,1.47381024]
["bitfinex","SOLUSD",1729476187154,29.669284,169.71,169.66,1.47381024]
["bitfinex","SOLUSD",1729476187351,23.776884,169.71,169.67,1.47381024]
["bitfinex","SOLUSD",1729476187551,23.776884,169.71,169.68,1.47381024]
["bitfinex","SOLUSD",1729476187864,23.776884,169.71,169.69,1.47381024]
["bitfinex","SOLUSD",1729476188170,23.776884,169.71,169.7,1.47381024]
["bitfinex","SOLUSD",1729476189471,23.776884,169.71,169.7,1.47396286]
["bitfinex","SOLUSD",1729476192378,17.23116655,169.72,169.7,1.47396286]
["bitfinex","SOLUSD",1729476192670,17.23116655,169.72,169.71,1.47396286]
["bitfinex","SOLUSD",1729476193059,0.83936655,169.72,169.59,23.976884]
["bitfinex","SOLUSD",1729476193256,0.83936655,169.72,169.71,1.473658]
["bitfinex","SOLUSD",1729476196866,0.83936655,169.72,169.71,1.47351677]
["bitfinex","SOLUSD",1729476197069,0.83936655,169.72,169.66,23.776884]
["bitfinex","SOLUSD",1729476197270,0.83936655,169.72,169.67,7.65805135]
["bitfinex","SOLUSD",1729476197777,0.83936655,169.72,169.68,1.4733794]
["bitfinex","SOLUSD",1729476197979,0.83936655,169.72,169.69,7.65805135]
["bitfinex","SOLUSD",1729476198181,0.83936655,169.72,169.7,1.4733794]
["bitfinex","SOLUSD",1729476198360,0.83936655,169.72,169.71,1.4733794]
["bitfinex","SOLUSD",1729476204178,0.83936655,169.72,169.71,1.47352275]
["bitfinex","SOLUSD",1729476207789,0.83936655,169.72,169.71,1.4733191]
["bitfinex","SOLUSD",1729476208292,0.83936655,169.72,169.71,1.47323895]
["bitfinex","SOLUSD",1729476211495,0.83936655,169.72,169.71,1.47316368]
["bitfinex","SOLUSD",1729476214889,16.1744,169.8,169.71,1.47316368]
["bitfinex","SOLUSD",1729476215089,16.1744,169.8,169.69,6.5723]
["bitfinex","SOLUSD",1729476215295,16.1744,169.8,169.7,1.47307244]
["bitfinex","SOLUSD",1729476215500,16.1744,169.8,169.71,1.47307244]
["bitfinex","SOLUSD",1729476215795,0.86768028,169.79,169.72,1.47307244]
["bitfinex","SOLUSD",1729476215970,0.86768028,169.79,169.73,1.47307244]
["bitfinex","SOLUSD",1729476216170,0.86768028,169.79,169.74,1.47307244]
["bitfinex","SOLUSD",1729476216473,0.86768028,169.79,169.75,1.47307244]
["bitfinex","SOLUSD",1729476216678,0.86768028,169.79,169.76,1.47307244]
["bitfinex","SOLUSD",1729476216982,0.86768028,169.79,169.77,1.47307244]
["bitfinex","SOLUSD",1729476217193,0.86768028,169.79,169.69,6.18467195]
["bitfinex","SOLUSD",1729476217194,0.86768028,169.79,169.78,1.47307244]
["bitfinex","SOLUSD",1729476217779,24.64456428,169.79,169.78,1.47307244]
["bitfinex","SOLUSD",1729476218679,6.1264,169.78,169.65,12.16154857]
["bitfinex","SOLUSD",1729476219093,6.1264,169.78,169.66,1.47342482]
["bitfinex","SOLUSD",1729476219317,6.1264,169.78,169.67,1.47341763]
["bitfinex","SOLUSD",1729476219600,6.1264,169.78,169.68,1.47341763]
["bitfinex","SOLUSD",1729476219802,6.1264,169.78,169.69,1.47341763]
["bitfinex","SOLUSD",1729476219976,6.1264,169.78,169.7,1.47341763]
["bitfinex","SOLUSD",1729476220177,6.1264,169.78,169.66,20.0]
["bitfinex","SOLUSD",1729476220178,6.1264,169.78,169.71,1.47341763]
["bitfinex","SOLUSD",1729476220393,6.1264,169.78,169.72,1.47341763]
["bitfinex","SOLUSD",1729476220578,6.1264,169.78,169.73,1.47341763]
["bitfinex","SOLUSD",1729476220779,6.1264,169.78,169.74,1.47341763]
["bitfinex","SOLUSD",1729476221002,6.1264,169.78,169.75,1.47341763]
["bitfinex","SOLUSD",1729476221200,6.1264,169.78,169.76,1.47341763]
["bitfinex","SOLUSD",1729476221500,6.1264,169.78,169.77,1.47341763]
["bitfinex","SOLUSD",1729476226104,6.1264,169.78,169.66,20.1]
["bitfinex","SOLUSD",1729476226302,6.1264,169.78,169.77,1.47335304]
["bitfinex","SOLUSD",1729476229706,0.86768028,169.79,169.77,1.47335304]
["bitfinex","SOLUSD",1729476229905,0.86768028,169.79,169.7,20.0]
["bitfinex","SOLUSD",1729476230090,0.86768028,169.79,169.7,26.18467195]
["bitfinex","SOLUSD",1729476230291,0.86768028,169.79,169.72,20.0]
["bitfinex","SOLUSD",1729476230812,0.86768028,169.79,169.73,1.47298787]
["bitfinex","SOLUSD",1729476230985,0.86768028,169.79,169.74,1.47298787]
["bitfinex","SOLUSD",1729476231187,0.86768028,169.79,169.75,1.47298787]
["bitfinex","SOLUSD",1729476231487,0.86768028,169.79,169.76,1.47298787]
["bitfinex","SOLUSD",1729476231692,0.86768028,169.79,169.77,1.47298787]
["bitfinex","SOLUSD",1729476231893,0.86768028,169.79,169.78,1.47298787]
["bitfinex","SOLUSD",1729476242096,0.86768028,169.79,169.78,1.47288388]
["bitfinex","SOLUSD",1729476246091,0.86768028,169.79,169.73,1.47288388]
["bitfinex","SOLUSD",1729476246391,0.86768028,169.79,169.72,20.0]
["bitfinex","SOLUSD",1729476246392,0.86768028,169.79,169.74,1.47288388]
["bitfinex","SOLUSD",1729476246591,0.86768028,169.79,169.75,1.47288388]
["bitfinex","SOLUSD",1729476246834,0.86768028,169.79,169.76,1.47288388]
["bitfinex","SOLUSD",1729476247003,0.86768028,169.79,169.77,1.47288388]
["bitfinex","SOLUSD",1729476247199,0.86768028,169.79,169.78,1.47288388]
["bitfinex","SOLUSD",1729476250319,0.86768028,169.79,169.78,1.47299592]
["bitfinex","SOLUSD",1729476251610,0.86768028,169.79,169.72,20.0]
["bitfinex","SOLUSD",1729476251806,0.86768028,169.79,169.73,1.47307749]
["bitfinex","SOLUSD",1729476252001,0.86768028,169.79,169.74,1.47307922]
["bitfinex","SOLUSD",1729476252208,0.86768028,169.79,169.75,1.47307922]
["bitfinex","SOLUSD",1729476252411,0.86768028,169.79,169.76,1.47307922]
["bitfinex","SOLUSD",1729476252606,0.86768028,169.79,169.77,1.47307922]
["bitfinex","SOLUSD",1729476252817,0.86768028,169.79,169.78,1.47307922]
["bitfinex","SOLUSD",1729476253123,0.36768028,169.79,169.78,1.47307922]
["bitfinex","SOLUSD",1729476259128,0.36768028,169.79,169.72,20.0]
["bitfinex","SOLUSD",1729476259428,0.36768028,169.79,169.73,1.47315065]
["bitfinex","SOLUSD",1729476259609,0.36768028,169.79,169.74,1.47315065]
["bitfinex","SOLUSD",1729476259804,0.36768028,169.79,169.75,1.47315065]
["bitfinex","SOLUSD",1729476260035,0.36768028,169.79,169.76,1.47315065]
["bitfinex","SOLUSD",1729476260331,0.36768028,169.79,169.77,1.47315065]
["bitfinex","SOLUSD",1729476260518,0.36768028,169.79,169.78,1.47315065]
["bitfinex","SOLUSD",1729476262904,0.36768028,169.79,169.72,20.0]
["bitfinex","SOLUSD",1729476263112,0.36768028,169.79,169.73,1.47328274]
["bitfinex","SOLUSD",1729476263416,0.36768028,169.79,169.72,20.0]
["bitfinex","SOLUSD",1729476263621,0.36768028,169.79,169.73,1.47328751]
["bitfinex","SOLUSD",1729476263820,0.36768028,169.79,169.74,1.47328751]
["bitfinex","SOLUSD",1729476264014,0.36768028,169.79,169.75,1.47328751]
["bitfinex","SOLUSD",1729476264221,0.36768028,169.79,169.76,1.47328751]
["bitfinex","SOLUSD",1729476264428,0.36768028,169.79,169.77,1.47328751]
["bitfinex","SOLUSD",1729476264611,0.36768028,169.79,169.78,1.47328751]
["bitfinex","SOLUSD",1729476266838,0.36768028,169.79,169.78,1.47327456]
["bitfinex","SOLUSD",1729476270442,0.36768028,169.79,169.78,1.47307661]
["bitfinex","SOLUSD",1729476275249,6.5325,169.86,169.78,1.47307661]
["bitfinex","SOLUSD",1729476275424,6.5325,169.86,169.79,1.47307661]
["bitfinex","SOLUSD",1729476275625,6.5325,169.86,169.8,1.47307661]
["bitfinex","SOLUSD",1729476275843,0.83036297,169.85,169.81,1.47307661]
["bitfinex","SOLUSD",1729476276048,0.83036297,169.85,169.82,1.47307661]
["bitfinex","SOLUSD",1729476276346,0.83036297,169.85,169.83,1.47307661]
["bitfinex","SOLUSD",1729476276543,0.83036297,169.85,169.84,1.47307661]
["bitfinex","SOLUSD",1729476289171,0.83036297,169.85,169.84,1.47286489]
["bitfinex","SOLUSD",1729476292643,0.83036297,169.85,169.74,20.0]
["bitfinex","SOLUSD",1729476292852,0.83036297,169.85,169.75,7.65751058]
["bitfinex","SOLUSD",1729476293160,0.83036297,169.85,169.76,21.47283863]
["bitfinex","SOLUSD",1729476293460,0.83036297,169.85,169.77,1.47283863]
["bitfinex","SOLUSD",1729476293758,0.83036297,169.85,169.78,1.47283863]
["bitfinex","SOLUSD",1729476293962,0.83036297,169.85,169.79,1.47284985]
["bitfinex","SOLUSD",1729476294155,0.83036297,169.85,169.8,1.47284985]
["bitfinex","SOLUSD",1729476294376,0.83036297,169.85,169.81,1.47284985]
["bitfinex","SOLUSD",1729476294659,0.83036297,169.85,169.82,1.47284985]
["bitfinex","SOLUSD",1729476294953,0.83036297,169.85,169.83,1.47284985]
["bitfinex","SOLUSD",1729476295268,0.83036297,169.85,169.84,1.47284985]
["bitfinex","SOLUSD",1729476296560,0.83036297,169.85,169.84,1.47271553]
["bitfinex","SOLUSD",1729476296734,0.83036297,169.85,169.84,1.47269736]
["bitfinex","SOLUSD",1729476297057,0.83036297,169.85,169.84,1.47267672]
["bitfinex","SOLUSD",1729476300236,0.83036297,169.85,169.84,1.47271566]
["bitfinex","SOLUSD",1729476302268,0.83036297,169.85,169.77,16.3375]
["bitfinex","SOLUSD",1729476302446,0.83036297,169.85,169.84,1.47271955]
["bitfinex","SOLUSD",1729476306468,0.83036297,169.85,169.84,1.47262078]
["bitfinex","SOLUSD",1729476306643,0.83036297,169.85,169.77,16.3375]
["bitfinex","SOLUSD",1729476306844,0.83036297,169.85,169.78,1.47263397]
["bitfinex","SOLUSD",1729476307071,0.83036297,169.85,169.79,1.47263397]
["bitfinex","SOLUSD",1729476307244,0.83036297,169.85,169.8,1.47263397]
["bitfinex","SOLUSD",1729476307451,0.83036297,169.85,169.81,1.47263397]
["bitfinex","SOLUSD",1729476307647,0.83036297,169.85,169.82,1.47263397]
["bitfinex","SOLUSD",1729476307849,0.83036297,169.85,169.83,1.47263397]
["bitfinex","SOLUSD",1729476308164,0.83036297,169.85,169.84,1.47263397]
["bitfinex","SOLUSD",1729476310576,0.83036297,169.85,169.84,1.47256048]
["bitfinex","SOLUSD",1729476312467,0.83036297,169.85,169.84,0.97256048]
["bitfinex","SOLUSD",1729476313866,0.83036297,169.85,169.8,6.18467195]
["bitfinex","SOLUSD",1729476316477,0.83036297,169.85,169.81,26.1155]
["bitfinex","SOLUSD",1729476316678,0.83036297,169.85,169.82,6.18467195]
["bitfinex","SOLUSD",1729476316972,0.83036297,169.85,169.83,20.0]
["bitfinex","SOLUSD",1729476317352,0.83036297,169.85,169.83,26.18467195]
["bitfinex","SOLUSD",1729476318262,0.83036297,169.85,169.84,26.18467195]
["bitfinex","SOLUSD",1729476320981,10.52807809,169.88,169.85,20.0]
["bitfinex","SOLUSD",1729476321981,10.52807809,169.88,169.85,6.18467195]
["bitfinex","SOLUSD",1729476324685,10.52807809,169.88,169.86,1.47221872]
["bitfinex","SOLUSD",1729476324863,10.52807809,169.88,169.85,6.18467195]
["bitfinex","SOLUSD",1729476325058,10.52807809,169.88,169.87,1.47221858]
["bitfinex","SOLUSD",1729476325260,10.52807809,169.88,169.87,1.47221362]
["bitfinex","SOLUSD",1729476325481,0.6183465,169.9,169.88,20.0]
["bitfinex","SOLUSD",1729476325687,0.6183465,169.9,169.89,1.47221362]
["bitfinex","SOLUSD",1729476328380,0.6183465,169.9,169.89,7.65688557]
["bitfinex","SOLUSD",1729476328576,0.6183465,169.9,169.89,27.65688557]
["bitfinex","SOLUSD",1729476328991,0.6183465,169.9,169.89,26.18467195]
["bitfinex","SOLUSD",1729476329190,0.6183465,169.9,169.89,27.65653241]
["bitfinex","SOLUSD",1729476338278,0.6183465,169.9,169.89,51.43341641]
["bitfinex","SOLUSD",1729476339776,0.6183465,169.9,169.89,27.65653241]
["bitfinex","SOLUSD",1729476340476,0.6183465,169.9,169.89,7.65653241]
["bitfinex","SOLUSD",1729476341694,0.6183465,169.9,169.89,1.47186046]
["bitfinex","SOLUSD",1729476342502,0.6183465,169.9,169.84,1.47186046]
["bitfinex","SOLUSD",1729476342693,0.6183465,169.9,169.85,1.47186046]
["bitfinex","SOLUSD",1729476342892,0.6183465,169.9,169.86,1.47186046]
["bitfinex","SOLUSD",1729476343208,0.6183465,169.9,169.87,1.47186046]
["bitfinex","SOLUSD",1729476343382,0.6183465,169.9,169.88,1.47186046]
["bitfinex","SOLUSD",1729476343705,0.6183465,169.9,169.89,1.47217207]
["bitfinex","SOLUSD",1729476344096,0.6183465,169.9,169.85,1.47217207]
["bitfinex","SOLUSD",1729476344283,0.6183465,169.9,169.86,1.47217207]
["bitfinex","SOLUSD",1729476344610,0.6183465,169.9,169.87,1.47217207]
["bitfinex","SOLUSD",1729476344795,0.6183465,169.9,169.88,1.47217207]
["bitfinex","SOLUSD",1729476345001,0.6183465,169.9,169.89,1.47217207]
["bitfinex","SOLUSD",1729476345193,6.5041465,169.9,169.82,5.84454257]
["bitfinex","SOLUSD",1729476345399,0.6183465,169.9,169.83,1.472399]
["bitfinex","SOLUSD",1729476346904,0.6183465,169.9,169.84,1.472399]
["bitfinex","SOLUSD",1729476347085,0.6183465,169.9,169.85,1.472399]
["bitfinex","SOLUSD",1729476347289,1.37320205,169.9,169.82,5.84454257]
["bitfinex","SOLUSD",1729476347604,1.37320205,169.9,169.86,1.47238486]
["bitfinex","SOLUSD",1729476347804,1.37320205,169.9,169.87,1.47238486]
["bitfinex","SOLUSD",1729476348002,1.37320205,169.9,169.82,5.84454257]
["bitfinex","SOLUSD",1729476348197,1.37320205,169.9,169.83,21.57239084]
["bitfinex","SOLUSD",1729476348409,1.37320205,169.9,169.85,20.0]
["bitfinex","SOLUSD",1729476348590,1.37320205,169.9,169.86,14.65660326]
["bitfinex","SOLUSD",1729476348787,1.37320205,169.9,169.87,21.47239084]
["bitfinex","SOLUSD",1729476349112,1.37320205,169.9,169.88,1.47239084]
["bitfinex","SOLUSD",1729476350402,1.37320205,169.9,169.89,1.47239084]
["bitfinex","SOLUSD",1729476350605,1.37320205,169.9,169.85,1.47239084]
["bitfinex","SOLUSD",1729476350909,1.37320205,169.9,169.84,20.0]
["bitfinex","SOLUSD",1729476351117,1.37320205,169.9,169.86,1.47220639]
["bitfinex","SOLUSD",1729476351314,1.37320205,169.9,169.87,1.47220639]
["bitfinex","SOLUSD",1729476351495,1.37320205,169.9,169.88,1.47220639]
["bitfinex","SOLUSD",1729476351804,1.37320205,169.9,169.89,1.47220639]
["bitfinex","SOLUSD",1729476352004,1.37320205,169.9,169.85,1.47220639]
["bitfinex","SOLUSD",1729476352317,1.37320205,169.9,169.86,1.47220639]
["bitfinex","SOLUSD",1729476352611,1.37320205,169.9,169.87,1.47220639]
["bitfinex","SOLUSD",1729476352813,1.37320205,169.9,169.88,1.47220639]
["bitfinex","SOLUSD",1729476353015,1.37320205,169.9,169.89,1.47220639]
["bitfinex","SOLUSD",1729476353205,1.37320205,169.9,169.85,1.47220639]
["bitfinex","SOLUSD",1729476353516,1.37320205,169.9,169.86,1.47220639]
["bitfinex","SOLUSD",1729476353715,1.37320205,169.9,169.87,1.47220639]
["bitfinex","SOLUSD",1729476354009,1.37320205,169.9,169.88,1.47220639]
["bitfinex","SOLUSD",1729476354207,1.37320205,169.9,169.89,1.47220639]
["bitfinex","SOLUSD",1729476354593,1.37320205,169.9,169.85,1.47220639]
["bitfinex","SOLUSD",1729476354792,1.37320205,169.9,169.86,1.47220639]
["bitfinex","SOLUSD",1729476355004,1.37320205,169.9,169.87,1.47220639]
["bitfinex","SOLUSD",1729476355315,1.37320205,169.9,169.88,1.47220639]
["bitfinex","SOLUSD",1729476355496,1.37320205,169.9,169.89,1.47220639]
["bitfinex","SOLUSD",1729476355814,1.37320205,169.9,169.82,1.47220639]
["bitfinex","SOLUSD",1729476355997,1.37320205,169.9,169.83,1.47220639]
["bitfinex","SOLUSD",1729476356313,1.37320205,169.9,169.84,1.47220639]
["bitfinex","SOLUSD",1729476356513,1.37320205,169.9,169.85,1.47220639]
["bitfinex","SOLUSD",1729476356705,1.37320205,169.9,169.86,1.47220639]
["bitfinex","SOLUSD",1729476356892,1.37320205,169.9,169.87,1.47220639]
["bitfinex","SOLUSD",1729476357092,1.37320205,169.9,169.88,1.47220639]
["bitfinex","SOLUSD",1729476357307,1.37320205,169.9,169.89,1.47220639]
["bitfinex","SOLUSD",1729476361117,1.37320205,169.9,169.89,1.4719914]
["bitfinex","SOLUSD",1729476361496,1.37320205,169.9,169.87,20.0]
["bitfinex","SOLUSD",1729476361697,1.37320205,169.9,169.89,20.0]
["bitfinex","SOLUSD",1729476362007,1.37320205,169.9,169.89,21.4719914]
["bitfinex","SOLUSD",1729476365892,0.6183465,169.9,169.89,21.4719914]
["bitfinex","SOLUSD",1729476366096,0.6183465,169.9,169.89,51.09341797]
["bitfinex","SOLUSD",1729476368099,0.6183465,169.9,169.89,51.093111]
["bitfinex","SOLUSD",1729476374728,0.01679913,169.9,169.89,51.093111]
["bitfinex","SOLUSD",1729476375228,0.01679913,169.9,169.89,51.193111]
["bitfinex","SOLUSD",1729476375425,0.01679913,169.9,169.89,51.1929093]
["bitfinex","SOLUSD",1729476376522,0.01679913,169.9,169.89,51.19287118]
["bitfinex","SOLUSD",1729476378635,0.01679913,169.9,169.89,27.31598718]
["bitfinex","SOLUSD",1729476379027,0.01679913,169.9,169.89,27.41598718]
["bitfinex","SOLUSD",1729476379419,0.01679913,169.9,169.89,27.31598718]
["bitfinex","SOLUSD",1729476380112,0.01679913,169.9,169.89,51.09287118]
["bitfinex","SOLUSD",1729476381229,0.01679913,169.9,169.89,51.19287118]
["bitfinex","SOLUSD",1729476383128,0.01679913,169.9,169.89,51.19291351]
["bitfinex","SOLUSD",1729476384914,50.0,169.92,169.91,20.0]
["bitfinex","SOLUSD",1729476385120,50.0,169.92,169.91,45.24837094]
["bitfinex","SOLUSD",1729476386434,50.0,169.92,169.91,43.776884]
["bitfinex","SOLUSD",1729476386734,50.0,169.92,169.91,45.24832059]
["bitfinex","SOLUSD",1729476387118,50.0,169.92,169.91,1.47143659]
["bitfinex","SOLUSD",1729476387837,49.97057006,169.92,169.91,1.47143659]
["bitfinex","SOLUSD",1729476390346,49.97057006,169.92,169.88,20.0]
["bitfinex","SOLUSD",1729476390515,49.97057006,169.92,169.91,1.47179866]
["bitfinex","SOLUSD",1729476392032,49.97057006,169.92,169.89,1.47179866]
["bitfinex","SOLUSD",1729476392225,49.97057006,169.92,169.9,1.47179866]
["bitfinex","SOLUSD",1729476392426,49.97057006,169.92,169.91,1.47179866]
["bitfinex","SOLUSD",1729476392823,49.97057006,169.92,169.88,1.47179866]
["bitfinex","SOLUSD",1729476393031,49.97057006,169.92,169.89,1.47179866]
["bitfinex","SOLUSD",1729476393326,49.97057006,169.92,169.9,1.47179866]
["bitfinex","SOLUSD",1729476393527,49.97057006,169.92,169.91,1.47179866]
["bitfinex","SOLUSD",1729476393727,49.97057006,169.92,169.86,1.47179866]
["bitfinex","SOLUSD",1729476393942,49.97057006,169.92,169.87,1.47179866]
["bitfinex","SOLUSD",1729476394136,49.97057006,169.92,169.85,21.02192673]
["bitfinex","SOLUSD",1729476394137,49.97057006,169.92,169.88,1.47179866]
["bitfinex","SOLUSD",1729476394338,49.97057006,169.92,169.89,1.47179866]
["bitfinex","SOLUSD",1729476394640,49.97057006,169.92,169.9,1.47179866]
["bitfinex","SOLUSD",1729476394836,49.97057006,169.92,169.91,1.47179866]
["bitfinex","SOLUSD",1729476395022,49.97057006,169.92,169.86,1.47179866]
["bitfinex","SOLUSD",1729476395223,49.97057006,169.92,169.87,1.47179866]
["bitfinex","SOLUSD",1729476395525,49.97057006,169.92,169.88,1.47179866]
["bitfinex","SOLUSD",1729476395724,49.97057006,169.92,169.89,1.47179866]
["bitfinex","SOLUSD",1729476395946,49.97057006,169.92,169.9,1.47179866]
["bitfinex","SOLUSD",1729476396156,49.97057006,169.92,169.91,1.47179866]
["bitfinex","SOLUSD",1729476396438,49.97057006,169.92,169.86,1.47179866]
["bitfinex","SOLUSD",1729476396639,49.97057006,169.92,169.87,1.47179866]
["bitfinex","SOLUSD",1729476396838,49.97057006,169.92,169.88,1.47179866]
["bitfinex","SOLUSD",1729476397143,49.97057006,169.92,169.89,1.47179866]
["bitfinex","SOLUSD",1729476397346,49.97057006,169.92,169.9,1.47179866]
["bitfinex","SOLUSD",1729476397527,49.97057006,169.92,169.91,1.47179866]
["bitfinex","SOLUSD",1729476397724,49.97057006,169.92,169.85,20.0]
["bitfinex","SOLUSD",1729476397931,49.97057006,169.92,169.86,1.4720553]
["bitfinex","SOLUSD",1729476398134,49.97057006,169.92,169.87,1.4720553]
["bitfinex","SOLUSD",1729476398337,49.97057006,169.92,169.88,1.4720553]
["bitfinex","SOLUSD",1729476398530,49.97057006,169.92,169.89,1.4720553]
["bitfinex","SOLUSD",1729476398734,49.97057006,169.92,169.9,1.4720553]
["bitfinex","SOLUSD",1729476399030,49.97057006,169.92,169.91,1.4720553]
["bitfinex","SOLUSD",1729476399456,49.97057006,169.92,169.86,1.4720553]
["bitfinex","SOLUSD",1729476399641,49.97057006,169.92,169.87,1.4720553]
["bitfinex","SOLUSD",1729476399828,49.97057006,169.92,169.88,1.4720553]
["bitfinex","SOLUSD",1729476400026,49.97057006,169.92,169.89,1.4720553]
["bitfinex","SOLUSD",1729476400225,49.97057006,169.92,169.9,1.4720553]
["bitfinex","SOLUSD",1729476400443,49.97057006,169.92,169.91,1.4720553]
["bitfinex","SOLUSD",1729476400647,49.97057006,169.92,169.86,1.4720553]
["bitfinex","SOLUSD",1729476400948,49.97057006,169.92,169.87,1.4720553]
["bitfinex","SOLUSD",1729476401140,49.97057006,169.92,169.88,1.4720553]
["bitfinex","SOLUSD",1729476401349,49.97057006,169.92,169.89,1.4720553]
["bitfinex","SOLUSD",1729476401528,49.97057006,169.92,169.9,1.4720553]
["bitfinex","SOLUSD",1729476401734,49.97057006,169.92,169.91,1.4720553]
["bitfinex","SOLUSD",1729476402338,49.97057006,169.92,169.86,1.4720553]
["bitfinex","SOLUSD",1729476402542,49.97057006,169.92,169.87,1.4720553]
["bitfinex","SOLUSD",1729476402841,49.97057006,169.92,169.88,1.4720553]
["bitfinex","SOLUSD",1729476403031,49.97057006,169.92,169.89,1.4720553]
["bitfinex","SOLUSD",1729476403230,49.97057006,169.92,169.9,1.4720553]
["bitfinex","SOLUSD",1729476403428,49.97057006,169.92,169.91,1.4720553]
["bitfinex","SOLUSD",1729476403631,49.97057006,169.92,169.86,1.4720553]
["bitfinex","SOLUSD",1729476403958,49.97057006,169.92,169.87,1.4720553]
["bitfinex","SOLUSD",1729476404240,49.97057006,169.92,169.88,1.4720553]
["bitfinex","SOLUSD",1729476404482,49.97057006,169.92,169.89,1.4720553]
["bitfinex","SOLUSD",1729476404748,49.97057006,169.92,169.91,20.0]
["bitfinex","SOLUSD",1729476404954,49.97057006,169.92,169.91,21.4720553]
["bitfinex","SOLUSD",1729476405250,49.97057006,169.92,169.91,1.4720553]
["bitfinex","SOLUSD",1729476405543,49.97057006,169.92,169.91,1.47155218]
["bitfinex","SOLUSD",1729476416636,49.97057006,169.92,169.91,1.47156684]
["bitfinex","SOLUSD",1729476419943,49.97057006,169.92,169.91,1.47155818]
["bitfinex","SOLUSD",1729476426454,49.97057006,169.92,169.88,20.0]
["bitfinex","SOLUSD",1729476426663,49.97057006,169.92,169.89,1.47158063]
["bitfinex","SOLUSD",1729476426870,49.97057006,169.92,169.9,1.47158063]
["bitfinex","SOLUSD",1729476427052,49.97057006,169.92,169.91,1.47158063]
["bitfinex","SOLUSD",1729476429973,49.97057006,169.92,169.89,23.776884]
["bitfinex","SOLUSD",1729476430271,49.97057006,169.92,169.9,21.4715821]
["bitfinex","SOLUSD",1729476430477,49.97057006,169.92,169.91,1.4715821]
["bitfinex","SOLUSD",1729476430654,49.97057006,169.92,169.91,1.47158051]
["bitfinex","SOLUSD",1729476437075,49.97057006,169.92,169.91,45.24846451]
["bitfinex","SOLUSD",1729476437763,49.97057006,169.92,169.91,45.24845751]
["bitfinex","SOLUSD",1729476441070,49.97057006,169.92,169.91,43.776884]
["bitfinex","SOLUSD",1729476441273,49.97057006,169.92,169.91,45.24845757]
["bitfinex","SOLUSD",1729476444870,49.97057006,169.92,169.91,45.24845002]
["bitfinex","SOLUSD",1729476447388,49.97057006,169.92,169.91,1.47156602]
["bitfinex","SOLUSD",1729476448076,49.97057006,169.92,169.91,1.4715129]
["bitfinex","SOLUSD",1729476448476,49.97057006,169.92,169.91,1.4715145]
["bitfinex","SOLUSD",1729476448673,49.97057006,169.92,169.91,25.2483985]
["bitfinex","SOLUSD",1729476448987,13.86181165,169.92,169.91,45.44839166]
["bitfinex","SOLUSD",1729476449365,13.86181165,169.92,169.91,45.44824207]
["bitfinex","SOLUSD",1729476449781,13.86181165,169.92,169.91,45.34824207]
["bitfinex","SOLUSD",1729476450163,13.86181165,169.92,169.91,21.57135807]
["bitfinex","SOLUSD",1729476450364,13.86181165,169.92,169.91,21.47135807]
["bitfinex","SOLUSD",1729476450563,13.86181165,169.92,169.91,1.47135807]
["bitfinex","SOLUSD",1729476451158,13.86181165,169.92,169.91,1.57135807]
["bitfinex","SOLUSD",1729476451362,13.86181165,169.92,169.91,1.67135807]
["bitfinex","SOLUSD",1729476451563,13.86181165,169.92,169.91,1.47135807]
["bitfinex","SOLUSD",1729476451875,13.86181165,169.92,169.91,21.47135807]
["bitfinex","SOLUSD",1729476452070,13.86181165,169.92,169.91,20.0]
["bitfinex","SOLUSD",1729476452273,13.86181165,169.92,169.91,21.47152733]
["bitfinex","SOLUSD",1729476453191,13.86181165,169.92,169.91,45.24841133]
["bitfinex","SOLUSD",1729476453365,13.86181165,169.92,169.91,25.24841133]
["bitfinex","SOLUSD",1729476454383,13.86181165,169.92,169.91,1.47152733]
["bitfinex","SOLUSD",1729476454594,13.86181165,169.92,169.91,21.47152733]
["bitfinex","SOLUSD",1729476456271,13.86181165,169.92,169.91,45.24841133]
["bitfinex","SOLUSD",1729476456472,13.86181165,169.92,169.91,52.68808118]
["bitfinex","SOLUSD",1729476456676,13.86181165,169.92,169.91,52.78808118]
["bitfinex","SOLUSD",1729476457061,13.86181165,169.92,169.91,52.68808118]
["bitfinex","SOLUSD",1729476457264,13.86181165,169.92,169.91,52.78808118]
["bitfinex","SOLUSD",1729476457984,13.86181165,169.92,169.91,60.1905555]
["bitfinex","SOLUSD",1729476459063,0.40182486,169.92,169.91,60.1905555]
["bitfinex","SOLUSD",1729476459282,0.40182486,169.92,169.91,59.9905555]
["bitfinex","SOLUSD",1729476459494,0.40182486,169.92,169.91,31.11655385]
["bitfinex","SOLUSD",1729476459791,0.40182486,169.92,169.91,32.68791355]
["bitfinex","SOLUSD",1729476459993,0.40182486,169.92,169.91,31.21655385]
["bitfinex","SOLUSD",1729476460894,0.40182486,169.92,169.91,51.21655385]
["bitfinex","SOLUSD",1729476461068,0.40182486,169.92,169.91,52.68789274]
["bitfinex","SOLUSD",1729476461465,0.40182486,169.92,169.91,52.58789274]
["bitfinex","SOLUSD",1729476461679,0.40182486,169.92,169.91,1.47133889]
["bitfinex","SOLUSD",1729476467591,0.40182486,169.92,169.86,6.12550706]
["bitfinex","SOLUSD",1729476467872,0.40182486,169.92,169.83,1.02121783]
["bitfinex","SOLUSD",1729476468175,15.5248,169.91,169.83,1.02121783]
["bitfinex","SOLUSD",1729476468581,6.502,169.9,169.83,1.02121783]
["bitfinex","SOLUSD",1729476468781,15.4186,169.89,169.83,1.02121783]
["bitfinex","SOLUSD",1729476468996,15.4186,169.87,169.81,6.12744953]
["bitfinex","SOLUSD",1729476469181,6.6407,169.86,169.77,4.85273646]
["bitfinex","SOLUSD",1729476469502,6.6407,169.86,169.77,6.22805745]
["bitfinex","SOLUSD",1729476469503,15.2766,169.85,169.77,6.22805745]
["bitfinex","SOLUSD",1729476469668,15.2766,169.85,169.78,12.90600631]
["bitfinex","SOLUSD",1729476469869,15.2766,169.85,169.79,7.40247432]
["bitfinex","SOLUSD",1729476470099,15.2766,169.85,169.8,7.33966985]
["bitfinex","SOLUSD",1729476470400,0.74193569,169.84,169.8,12.80600631]
["bitfinex","SOLUSD",1729476470573,0.74193569,169.84,169.82,20.0]
["bitfinex","SOLUSD",1729476471477,0.74193569,169.84,169.81,23.776884]
["bitfinex","SOLUSD",1729476471679,0.74193569,169.84,169.81,20.0]
["bitfinex","SOLUSD",1729476472105,0.74193569,169.84,169.8,5.46633646]
["bitfinex","SOLUSD",1729476472278,0.74193569,169.84,169.78,43.776884]
["bitfinex","SOLUSD",1729476472477,0.74193569,169.84,169.78,23.776884]
["bitfinex","SOLUSD",1729476472689,0.74193569,169.84,169.77,6.12805745]
["bitfinex","SOLUSD",1729476473275,0.84193569,169.84,169.77,6.12805745]
["bitfinex","SOLUSD",1729476473586,21.9913,169.83,169.77,6.12805745]
["bitfinex","SOLUSD",1729476473784,0.1,169.82,169.77,6.12805745]
["bitfinex","SOLUSD",1729476474095,22.0913,169.83,169.77,6.12805745]
["bitfinex","SOLUSD",1729476474397,15.7968,169.8,169.7,5.46633646]
["bitfinex","SOLUSD",1729476474777,6.5602,169.79,169.69,6.12418672]
["bitfinex","SOLUSD",1729476474973,0.1,169.78,169.69,6.12418672]
["bitfinex","SOLUSD",1729476475196,7.30264734,169.79,169.69,6.12418672]
["bitfinex","SOLUSD",1729476475493,0.1,169.76,169.69,6.12418672]
["bitfinex","SOLUSD",1729476475695,0.1,169.76,169.65,5.46633646]
["bitfinex","SOLUSD",1729476475875,0.1,169.75,169.65,11.59204978]
["bitfinex","SOLUSD",1729476476084,16.4525,169.76,169.65,11.59204978]
["bitfinex","SOLUSD",1729476476295,0.1,169.74,169.65,11.59204978]
["bitfinex","SOLUSD",1729476476495,6.6468,169.73,169.65,6.12571332]
["bitfinex","SOLUSD",1729476476689,6.6468,169.73,169.6,12.61467137]
["bitfinex","SOLUSD",1729476476888,0.1,169.71,169.63,6.10315455]
["bitfinex","SOLUSD",1729476477296,6.6468,169.73,169.61,0.1]
["bitfinex","SOLUSD",1729476477615,0.74263574,169.72,169.62,5.46633646]
["bitfinex","SOLUSD",1729476477789,0.74263574,169.72,169.63,7.43966985]
["bitfinex","SOLUSD",1729476478101,0.74263574,169.72,169.63,5.56633646]
["bitfinex","SOLUSD",1729476478301,0.74263574,169.72,169.63,5.46633646]
["bitfinex","SOLUSD",1729476478682,0.74263574,169.72,169.64,23.776884]
["bitfinex","SOLUSD",1729476479079,0.74263574,169.72,169.63,5.46633646]
["bitfinex","SOLUSD",1729476479699,0.74263574,169.72,169.64,1.47348021]
["bitfinex","SOLUSD",1729476480483,0.84263574,169.72,169.64,1.47348021]
["bitfinex","SOLUSD",1729476480797,0.84263574,169.72,169.61,6.10352116]
["bitfinex","SOLUSD",1729476480798,0.84263574,169.72,169.65,1.47348021]
["bitfinex","SOLUSD",1729476481002,0.84263574,169.72,169.66,1.47348021]
["bitfinex","SOLUSD",1729476481300,0.1,169.71,169.67,1.47348021]
["bitfinex","SOLUSD",1729476481480,0.84263574,169.72,169.68,1.47348021]
["bitfinex","SOLUSD",1729476481683,0.84263574,169.72,169.61,12.75032116]
["bitfinex","SOLUSD",1729476481882,0.84263574,169.72,169.62,1.47371652]
["bitfinex","SOLUSD",1729476482108,0.1,169.7,169.62,1.47371652]
["bitfinex","SOLUSD",1729476482502,16.1614,169.69,169.62,1.47371652]
["bitfinex","SOLUSD",1729476483802,0.74268817,169.68,169.62,1.47371652]
["bitfinex","SOLUSD",1729476484600,0.84268817,169.68,169.62,1.47371652]
["bitfinex","SOLUSD",1729476485099,0.1,169.67,169.62,1.47371652]
["bitfinex","SOLUSD",1729476485301,6.4126,169.66,169.57,6.11923337]
["bitfinex","SOLUSD",1729476485493,6.4126,169.66,169.58,1.47413866]
["bitfinex","SOLUSD",1729476486514,0.84291485,169.65,169.58,1.47413866]
["bitfinex","SOLUSD",1729476487104,0.1,169.64,169.58,1.47413866]
["bitfinex","SOLUSD",1729476487310,0.1,169.64,169.57,6.11923337]
["bitfinex","SOLUSD",1729476487479,0.1,169.63,169.53,11.58557046]
["bitfinex","SOLUSD",1729476487804,0.1,169.63,169.54,7.59580076]
["bitfinex","SOLUSD",1729476488008,0.1,169.63,169.55,1.4743801]
["bitfinex","SOLUSD",1729476488204,0.74291485,169.65,169.55,1.4743801]
["bitfinex","SOLUSD",1729476488394,0.74291485,169.65,169.56,23.776884]
["bitfinex","SOLUSD",1729476488588,0.74291485,169.65,169.57,1.4743801]
["bitfinex","SOLUSD",1729476490306,0.74291485,169.65,169.58,23.776884]
["bitfinex","SOLUSD",1729476490597,0.74291485,169.65,169.59,1.4743801]
["bitfinex","SOLUSD",1729476491207,0.74291485,169.65,169.6,23.776884]
["bitfinex","SOLUSD",1729476493087,0.74291485,169.65,169.62,23.776884]
["bitfinex","SOLUSD",1729476493408,0.74291485,169.65,169.63,21.47390194]
["bitfinex","SOLUSD",1729476493704,0.74291485,169.65,169.64,23.776884]
["bitfinex","SOLUSD",1729476494089,15.0249,169.73,169.64,43.876884]
["bitfinex","SOLUSD",1729476494288,6.5433,169.75,169.68,23.776884]
["bitfinex","SOLUSD",1729476494995,15.0249,169.77,169.68,23.876884]
["bitfinex","SOLUSD",1729476495198,15.0249,169.77,169.7,23.776884]
["bitfinex","SOLUSD",1729476495403,0.74314189,169.76,169.7,23.776884]
["bitfinex","SOLUSD",1729476496902,0.74314189,169.76,169.7,23.876884]
["bitfinex","SOLUSD",1729476497111,0.74314189,169.76,169.72,23.776884]
["bitfinex","SOLUSD",1729476501899,0.74314189,169.76,169.68,0.1]
["bitfinex","SOLUSD",1729476502100,0.74314189,169.76,169.68,1.5732199]
["bitfinex","SOLUSD",1729476502412,0.74314189,169.76,169.66,0.1]
["bitfinex","SOLUSD",1729476502592,0.74314189,169.76,169.66,1.5732673]
["bitfinex","SOLUSD",1729476502797,0.74314189,169.76,169.67,1.47324698]
["bitfinex","SOLUSD",1729476503094,0.74314189,169.76,169.68,1.47324698]
["bitfinex","SOLUSD",1729476503318,0.74314189,169.76,169.69,23.776884]
["bitfinex","SOLUSD",1729476503518,0.74314189,169.76,169.64,5.46633646]
["bitfinex","SOLUSD",1729476503519,0.74314189,169.76,169.64,5.56633646]
["bitfinex","SOLUSD",1729476503712,0.74314189,169.76,169.65,1.47333933]
["bitfinex","SOLUSD",1729476503907,0.74314189,169.76,169.66,6.0878]
["bitfinex","SOLUSD",1729476504611,0.74314189,169.76,169.64,20.0]
["bitfinex","SOLUSD",1729476504816,0.74314189,169.76,169.64,33.59027432]
["bitfinex","SOLUSD",1729476505013,0.74314189,169.76,169.64,26.1878]
["bitfinex","SOLUSD",1729476505217,0.74314189,169.76,169.64,6.1878]
["bitfinex","SOLUSD",1729476505721,0.74314189,169.76,169.65,1.47353222]
["bitfinex","SOLUSD",1729476506096,0.74314189,169.76,169.65,23.776884]
["bitfinex","SOLUSD",1729476506619,0.74314189,169.76,169.66,20.0]
["bitfinex","SOLUSD",1729476511201,6.0878,169.79,169.71,23.876884]
["bitfinex","SOLUSD",1729476511406,6.0878,169.79,169.73,23.776884]
["bitfinex","SOLUSD",1729476512124,16.6354,169.81,169.73,23.776884]
["bitfinex","SOLUSD",1729476512621,0.74308111,169.8,169.73,23.776884]
["bitfinex","SOLUSD",1729476516824,0.74308111,169.8,169.74,20.0]
["bitfinex","SOLUSD",1729476517904,0.74308111,169.8,169.75,1.47286795]
["bitfinex","SOLUSD",1729476518110,0.74308111,169.8,169.74,20.0]
["bitfinex","SOLUSD",1729476518310,0.74308111,169.8,169.75,1.47287708]
["bitfinex","SOLUSD",1729476520312,0.74308111,169.8,169.74,20.0]
["bitfinex","SOLUSD",1729476520516,0.74308111,169.8,169.75,1.47275296]
["bitfinex","SOLUSD",1729476523811,0.74308111,169.8,169.75,23.776884]
["bitfinex","SOLUSD",1729476524013,0.74308111,169.8,169.76,21.47269206]
["bitfinex","SOLUSD",1729476524314,0.74308111,169.8,169.77,1.47269206]
["bitfinex","SOLUSD",1729476524516,15.0229,169.85,169.78,23.776884]
["bitfinex","SOLUSD",1729476524835,15.0229,169.85,169.79,1.47269206]
["bitfinex","SOLUSD",1729476525721,0.75476657,169.84,169.79,1.47269206]
["bitfinex","SOLUSD",1729476526523,0.75476657,169.84,169.8,1.47269206]
["bitfinex","SOLUSD",1729476526725,0.75476657,169.84,169.76,23.776884]
["bitfinex","SOLUSD",1729476526926,0.75476657,169.84,169.77,21.47269486]
["bitfinex","SOLUSD",1729476527234,0.75476657,169.84,169.78,1.47269486]
["bitfinex","SOLUSD",1729476527828,0.75476657,169.84,169.79,1.47261816]
["bitfinex","SOLUSD",1729476528034,0.75476657,169.84,169.8,1.47261816]
["bitfinex","SOLUSD",1729476528232,0.75476657,169.84,169.81,1.47261816]
["bitfinex","SOLUSD",1729476528425,0.75476657,169.84,169.77,20.0]
["bitfinex","SOLUSD",1729476528629,0.75476657,169.84,169.78,1.47262522]
["bitfinex","SOLUSD",1729476534561,0.75476657,169.84,169.79,1.47262032]
["bitfinex","SOLUSD",1729476534849,0.75476657,169.84,169.8,1.4726194]
["bitfinex","SOLUSD",1729476535046,0.75476657,169.84,169.81,1.4726194]
["bitfinex","SOLUSD",1729476535220,0.75476657,169.84,169.82,1.4726194]
["bitfinex","SOLUSD",1729476535541,0.75476657,169.84,169.77,20.0]
["bitfinex","SOLUSD",1729476535743,0.75476657,169.84,169.78,1.47259279]
["bitfinex","SOLUSD",1729476540925,0.75476657,169.84,169.79,1.47261869]
["bitfinex","SOLUSD",1729476541146,0.75476657,169.84,169.8,1.47261869]
["bitfinex","SOLUSD",1729476541347,0.75476657,169.84,169.81,1.47261869]
["bitfinex","SOLUSD",1729476541551,0.75476657,169.84,169.77,20.0]
["bitfinex","SOLUSD",1729476541728,0.75476657,169.84,169.78,1.47258263]
["bitfinex","SOLUSD",1729476547655,0.75476657,169.84,169.79,1.47251039]
["bitfinex","SOLUSD",1729476547859,0.75476657,169.84,169.8,1.47251039]
["bitfinex","SOLUSD",1729476548050,0.75476657,169.84,169.81,1.47251039]
["bitfinex","SOLUSD",1729476548248,0.75476657,169.84,169.82,1.47251039]
["bitfinex","SOLUSD",1729476548435,0.75476657,169.84,169.83,1.47251039]
["bitfinex","SOLUSD",1729476549154,0.75476657,169.84,169.78,1.47251039]
["bitfinex","SOLUSD",1729476549331,0.75476657,169.84,169.79,1.47251039]
["bitfinex","SOLUSD",1729476549536,0.75476657,169.84,169.77,20.0]
["bitfinex","SOLUSD",1729476549537,0.75476657,169.84,169.8,1.47251039]
["bitfinex","SOLUSD",1729476549753,0.75476657,169.84,169.81,1.47251039]
["bitfinex","SOLUSD",1729476550049,0.75476657,169.84,169.82,1.47251039]
["bitfinex","SOLUSD",1729476550354,0.75476657,169.84,169.83,1.47251039]
["bitfinex","SOLUSD",1729476550531,0.75476657,169.84,169.78,1.47251039]
["bitfinex","SOLUSD",1729476550728,0.75476657,169.84,169.79,1.47251039]
["bitfinex","SOLUSD",1729476550947,0.75476657,169.84,169.8,1.47251039]
["bitfinex","SOLUSD",1729476551168,0.75476657,169.84,169.81,1.47251039]
["bitfinex","SOLUSD",1729476551332,0.75476657,169.84,169.82,1.47251039]
["bitfinex","SOLUSD",1729476551662,0.75476657,169.84,169.83,1.47251039]
["bitfinex","SOLUSD",1729476551851,0.75476657,169.84,169.81,1.47251039]
["bitfinex","SOLUSD",1729476552159,0.75476657,169.84,169.82,1.47251039]
["bitfinex","SOLUSD",1729476552462,0.75476657,169.84,169.83,1.47251039]
["bitfinex","SOLUSD",1729476552648,0.75476657,169.84,169.8,20.0]
["bitfinex","SOLUSD",1729476552649,0.75476657,169.84,169.81,1.47251039]
["bitfinex","SOLUSD",1729476552948,0.75476657,169.84,169.82,1.47251039]
["bitfinex","SOLUSD",1729476553160,0.75476657,169.84,169.83,1.47251039]
["bitfinex","SOLUSD",1729476553528,15.1874,169.9,169.81,1.47251039]
["bitfinex","SOLUSD",1729476553731,15.1874,169.9,169.82,1.47251039]
["bitfinex","SOLUSD",1729476553932,15.1874,169.9,169.83,1.47251039]
["bitfinex","SOLUSD",1729476554264,15.1874,169.9,169.84,1.47251039]
["bitfinex","SOLUSD",1729476554575,15.1874,169.9,169.85,1.47251039]
["bitfinex","SOLUSD",1729476554738,15.1874,169.9,169.86,1.47251039]
["bitfinex","SOLUSD",1729476554939,15.1874,169.9,169.87,1.47251039]
["bitfinex","SOLUSD",1729476555147,0.78914556,169.89,169.88,1.47251039]
["bitfinex","SOLUSD",1729476555549,0.78914556,169.89,169.83,1.47251039]
["bitfinex","SOLUSD",1729476555857,0.78914556,169.89,169.84,1.47251039]
["bitfinex","SOLUSD",1729476556039,0.78914556,169.89,169.85,1.47251039]
["bitfinex","SOLUSD",1729476556233,0.78914556,169.89,169.86,1.47251039]
["bitfinex","SOLUSD",1729476556461,0.78914556,169.89,169.87,1.47251039]
["bitfinex","SOLUSD",1729476556661,0.78914556,169.89,169.88,1.47251039]
["bitfinex","SOLUSD",1729476557144,0.78914556,169.89,169.84,1.47251039]
["bitfinex","SOLUSD",1729476557343,0.78914556,169.89,169.86,20.0]
["bitfinex","SOLUSD",1729476557544,0.40182486,169.92,169.88,23.776884]
["bitfinex","SOLUSD",1729476557754,16.3489886,170.0,169.93,20.0]
["bitfinex","SOLUSD",1729476557937,16.3489886,170.0,169.94,1.47251039]
["bitfinex","SOLUSD",1729476560357,0.78855674,169.99,169.94,1.47251039]
["bitfinex","SOLUSD",1729476561664,0.78855674,169.99,169.89,20.0]
["bitfinex","SOLUSD",1729476561665,0.78855674,169.99,169.91,20.0]
["bitfinex","SOLUSD",1729476561866,0.78855674,169.99,169.92,1.47157715]
["bitfinex","SOLUSD",1729476562561,0.78855674,169.99,169.94,20.0]
["bitfinex","SOLUSD",1729476562749,0.78855674,169.99,169.95,1.47157715]
["bitfinex","SOLUSD",1729476563251,0.78855674,169.99,169.94,20.0]
["bitfinex","SOLUSD",1729476563457,0.78855674,169.99,169.95,1.47140728]
["bitfinex","SOLUSD",1729476564252,0.78855674,169.99,169.94,20.0]
["bitfinex","SOLUSD",1729476564570,0.78855674,169.99,169.95,1.47140728]
["bitfinex","SOLUSD",1729476565360,0.78855674,169.99,169.94,20.0]
["bitfinex","SOLUSD",1729476565562,0.78855674,169.99,169.96,20.0]
["bitfinex","SOLUSD",1729476567666,0.78855674,169.99,169.87,6.7241]
["bitfinex","SOLUSD",1729476567862,0.78855674,169.99,169.89,1.47143844]
["bitfinex","SOLUSD",1729476568072,16.6498,169.98,169.89,1.47143844]
["bitfinex","SOLUSD",1729476568753,16.6498,169.98,169.88,16.3296]
["bitfinex","SOLUSD",1729476568962,16.6498,169.98,169.89,1.47168619]
["bitfinex","SOLUSD",1729476569469,16.6498,169.98,169.9,23.776884]
["bitfinex","SOLUSD",1729476569656,16.6498,169.98,169.91,21.47168619]
["bitfinex","SOLUSD",1729476569845,16.6498,169.98,169.92,1.47168619]
["bitfinex","SOLUSD",1729476570152,16.6498,169.98,169.91,20.0]
["bitfinex","SOLUSD",1729476571450,16.6498,169.98,169.92,1.47152812]
["bitfinex","SOLUSD",1729476572172,16.6498,169.98,169.91,20.0]
["bitfinex","SOLUSD",1729476572465,16.6498,169.98,169.92,1.47150448]
["bitfinex","SOLUSD",1729476574755,16.6498,169.98,169.94,20.0]
["bitfinex","SOLUSD",1729476576968,16.6498,169.98,169.89,43.776884]
["bitfinex","SOLUSD",1729476577173,16.6498,169.98,169.92,20.0]
["bitfinex","SOLUSD",1729476577351,16.6498,169.98,169.93,1.47144048]
["bitfinex","SOLUSD",1729476578270,16.6498,169.98,169.88,23.45260318]
["bitfinex","SOLUSD",1729476578472,16.6498,169.98,169.89,1.47153635]
["bitfinex","SOLUSD",1729476579272,16.6498,169.98,169.9,23.776884]
["bitfinex","SOLUSD",1729476579467,16.6498,169.98,169.91,1.47153635]
["bitfinex","SOLUSD",1729476582166,6.3352,169.97,169.92,1.47153635]
["bitfinex","SOLUSD",1729476582471,6.3352,169.97,169.86,11.89074343]
["bitfinex","SOLUSD",1729476582775,6.3352,169.97,169.87,1.47166161]
["bitfinex","SOLUSD",1729476583000,6.4352,169.97,169.87,1.47166161]
["bitfinex","SOLUSD",1729476583276,0.80664508,169.96,169.88,1.47166161]
["bitfinex","SOLUSD",1729476583491,16.1092,169.95,169.89,1.47166161]
["bitfinex","SOLUSD",1729476583648,0.1,169.93,169.81,12.89527598]
["bitfinex","SOLUSD",1729476583852,0.1,169.93,169.82,1.47197072]
["bitfinex","SOLUSD",1729476584458,6.1479,169.92,169.82,1.47197072]
["bitfinex","SOLUSD",1729476585385,6.1479,169.92,169.82,8.5949739]
["bitfinex","SOLUSD",1729476585555,6.1479,169.92,169.83,1.47197072]
["bitfinex","SOLUSD",1729476585759,6.1479,169.92,169.84,1.47197072]
["bitfinex","SOLUSD",1729476585960,0.80681271,169.91,169.85,1.47197072]
["bitfinex","SOLUSD",1729476586260,0.80681271,169.91,169.86,1.47197072]
["bitfinex","SOLUSD",1729476586483,0.80681271,169.91,169.82,20.0]
["bitfinex","SOLUSD",1729476586669,0.80681271,169.91,169.83,1.47213198]
["bitfinex","SOLUSD",1729476590186,0.80681271,169.91,169.84,21.47185341]
["bitfinex","SOLUSD",1729476590366,0.80681271,169.91,169.85,1.47185341]
["bitfinex","SOLUSD",1729476593580,0.80681271,169.91,169.86,1.47187301]
["bitfinex","SOLUSD",1729476593891,0.80681271,169.91,169.87,1.47187301]
["bitfinex","SOLUSD",1729476594063,0.80681271,169.91,169.88,1.47187301]
["bitfinex","SOLUSD",1729476594268,0.80681271,169.91,169.89,1.47187301]
["bitfinex","SOLUSD",1729476594574,0.80681271,169.91,169.9,1.47187301]
["bitfinex","SOLUSD",1729476594767,0.80681271,169.91,169.84,20.0]
["bitfinex","SOLUSD",1729476595083,0.80681271,169.91,169.85,1.47195908]
["bitfinex","SOLUSD",1729476597486,0.80681271,169.91,169.86,1.47196193]
["bitfinex","SOLUSD",1729476597692,0.80681271,169.91,169.87,1.47196193]
["bitfinex","SOLUSD",1729476597868,0.80681271,169.91,169.88,1.47196193]
["bitfinex","SOLUSD",1729476598193,0.80681271,169.91,169.83,5.7722728]
["bitfinex","SOLUSD",1729476598487,0.80681271,169.91,169.84,1.47210742]
["bitfinex","SOLUSD",1729476599364,0.80681271,169.91,169.83,5.7722728]
["bitfinex","SOLUSD",1729476599365,0.80681271,169.91,169.85,1.47207213]
["bitfinex","SOLUSD",1729476599598,0.80681271,169.91,169.86,1.47207213]
["bitfinex","SOLUSD",1729476599769,0.80681271,169.91,169.84,1.47207213]
["bitfinex","SOLUSD",1729476599978,0.80681271,169.91,169.85,1.47207213]
["bitfinex","SOLUSD",1729476600295,0.80681271,169.91,169.86,1.47207213]
["bitfinex","SOLUSD",1729476600463,0.80681271,169.91,169.87,1.47207213]
["bitfinex","SOLUSD",1729476600662,0.80681271,169.91,169.88,1.47207213]
["bitfinex","SOLUSD",1729476600870,0.80681271,169.91,169.83,5.7722728]
["bitfinex","SOLUSD",1729476601163,0.80681271,169.91,169.84,1.47211006]
["bitfinex","SOLUSD",1729476603368,22.9314,169.9,169.84,1.47211006]
["bitfinex","SOLUSD",1729476603568,22.9314,169.9,169.85,1.47211006]
["bitfinex","SOLUSD",1729476603767,0.1,169.89,169.86,1.47211006]
["bitfinex","SOLUSD",1729476603977,0.1,169.88,169.78,5.7722728]
["bitfinex","SOLUSD",1729476604569,0.1,169.88,169.74,13.25942654]
["bitfinex","SOLUSD",1729476605095,0.1,169.88,169.74,19.03169934]
["bitfinex","SOLUSD",1729476605281,0.1,169.88,169.75,20.0]
["bitfinex","SOLUSD",1729476605983,16.0199,169.87,169.75,20.0]
["bitfinex","SOLUSD",1729476606182,0.1,169.82,169.74,11.89064385]
["bitfinex","SOLUSD",1729476606395,6.2364,169.81,169.67,21.6025728]
["bitfinex","SOLUSD",1729476606582,6.2364,169.81,169.68,6.12202936]
["bitfinex","SOLUSD",1729476607270,0.82936827,169.8,169.68,6.12202936]
["bitfinex","SOLUSD",1729476607889,0.82936827,169.8,169.69,20.0]
["bitfinex","SOLUSD",1729476608095,0.82936827,169.8,169.7,23.776884]
["bitfinex","SOLUSD",1729476608870,0.82936827,169.8,169.7,38.3023615]
["bitfinex","SOLUSD",1729476609071,0.82936827,169.8,169.7,23.776884]
["bitfinex","SOLUSD",1729476611602,0.82936827,169.8,169.72,23.776884]
["bitfinex","SOLUSD",1729476611983,0.82936827,169.8,169.73,20.0]
["bitfinex","SOLUSD",1729476614993,0.82936827,169.8,169.68,7.14642629]
["bitfinex","SOLUSD",1729476615214,0.82936827,169.8,169.69,20.0]
["bitfinex","SOLUSD",1729476615383,0.82936827,169.8,169.68,21.02439693]
["bitfinex","SOLUSD",1729476615588,0.82936827,169.8,169.68,27.14598691]
["bitfinex","SOLUSD",1729476616411,0.82936827,169.8,169.7,20.0]
["bitfinex","SOLUSD",1729476616818,0.82936827,169.8,169.69,23.776884]
["bitfinex","SOLUSD",1729476616999,0.82936827,169.8,169.71,23.776884]
["bitfinex","SOLUSD",1729476617402,0.82936827,169.8,169.7,20.0]
["bitfinex","SOLUSD",1729476617699,0.82936827,169.8,169.69,20.0]
["bitfinex","SOLUSD",1729476617901,0.82936827,169.8,169.7,23.776884]
["bitfinex","SOLUSD",1729476621987,0.82936827,169.8,169.69,20.0]
["bitfinex","SOLUSD",1729476622207,0.82936827,169.8,169.68,6.12158998]
["bitfinex","SOLUSD",1729476622208,0.1,169.78,169.68,6.12158998]
["bitfinex","SOLUSD",1729476622403,0.1,169.78,169.67,5.7722728]
["bitfinex","SOLUSD",1729476622404,0.1,169.77,169.63,21.3362]
["bitfinex","SOLUSD",1729476622587,0.1,169.77,169.63,22.36081256]
["bitfinex","SOLUSD",1729476622802,0.1,169.77,169.64,6.11909541]
["bitfinex","SOLUSD",1729476623695,0.1,169.77,169.65,20.0]
["bitfinex","SOLUSD",1729476624213,0.1,169.76,169.65,20.0]
["bitfinex","SOLUSD",1729476624517,6.1149,169.75,169.64,6.11909541]
["bitfinex","SOLUSD",1729476624722,15.3006,169.74,169.62,5.7722728]
["bitfinex","SOLUSD",1729476624934,15.2006,169.74,169.63,7.12300318]
["bitfinex","SOLUSD",1729476625090,15.2006,169.74,169.63,20.2977503]
["bitfinex","SOLUSD",1729476625595,0.86846643,169.73,169.63,20.2977503]
["bitfinex","SOLUSD",1729476626210,0.86846643,169.73,169.65,23.776884]
["bitfinex","SOLUSD",1729476626819,0.86846643,169.73,169.66,20.0]
["bitfinex","SOLUSD",1729476630629,0.86846643,169.73,169.65,23.776884]
["bitfinex","SOLUSD",1729476630817,0.86846643,169.73,169.64,43.776884]
["bitfinex","SOLUSD",1729476631013,0.86846643,169.73,169.63,5.7722728]
["bitfinex","SOLUSD",1729476633431,0.86846643,169.73,169.61,43.776884]
["bitfinex","SOLUSD",1729476640009,22.9225,169.72,169.61,43.776884]
["bitfinex","SOLUSD",1729476640210,22.9225,169.72,169.6,7.14292021]
["bitfinex","SOLUSD",1729476640211,23.1225,169.72,169.6,6.11813405]
["bitfinex","SOLUSD",1729476640440,0.1,169.7,169.6,6.11813405]
["bitfinex","SOLUSD",1729476640730,0.1,169.7,169.58,0.2581989]
["bitfinex","SOLUSD",1729476641735,0.1,169.7,169.58,24.0350829]
["bitfinex","SOLUSD",1729476641927,0.96864346,169.7,169.59,20.0]
["bitfinex","SOLUSD",1729476643833,21.4869,169.69,169.58,0.2581989]
["bitfinex","SOLUSD",1729476644332,21.6869,169.69,169.58,0.2581989]
["bitfinex","SOLUSD",1729476644661,0.1,169.67,169.58,0.2581989]
["bitfinex","SOLUSD",1729476647138,0.1,169.68,169.58,0.2581989]
["bitfinex","SOLUSD",1729476647523,0.1,169.67,169.58,0.2581989]
["bitfinex","SOLUSD",1729476648818,21.6869,169.69,169.58,0.2581989]
["bitfinex","SOLUSD",1729476649135,0.1,169.67,169.58,0.2581989]
["bitfinex","SOLUSD",1729476649440,21.5869,169.69,169.58,7.38120208]
["bitfinex","SOLUSD",1729476650624,21.5869,169.69,169.58,0.2581989]
["bitfinex","SOLUSD",1729476651126,21.4869,169.69,169.59,43.776884]
["bitfinex","SOLUSD",1729476651423,21.4869,169.69,169.59,56.67215998]
["bitfinex","SOLUSD",1729476654441,21.4869,169.69,169.61,43.776884]
["bitfinex","SOLUSD",1729476654442,15.2852,169.69,169.61,43.776884]
["bitfinex","SOLUSD",1729476654613,0.86864346,169.7,169.61,64.1746343]
["bitfinex","SOLUSD",1729476654814,0.86864346,169.7,169.64,20.0]
["bitfinex","SOLUSD",1729476655016,0.86864346,169.7,169.65,23.776884]
["bitfinex","SOLUSD",1729476656556,22.387,169.73,169.65,23.776884]
["bitfinex","SOLUSD",1729476656720,22.4044,169.77,169.67,23.776884]
["bitfinex","SOLUSD",1729476657218,22.4044,169.77,169.67,29.5491568]
["bitfinex","SOLUSD",1729476657417,22.4044,169.77,169.68,20.0]
["bitfinex","SOLUSD",1729476658418,0.86324636,169.76,169.68,20.0]
["bitfinex","SOLUSD",1729476660425,0.86324636,169.76,169.67,5.7722728]
["bitfinex","SOLUSD",1729476662835,0.86324636,169.76,169.66,20.0]
["bitfinex","SOLUSD",1729476668558,0.96324636,169.76,169.64,20.0]
["bitfinex","SOLUSD",1729476668938,0.1,169.75,169.64,20.0]
["bitfinex","SOLUSD",1729476669257,0.1,169.75,169.63,10.70663503]
["bitfinex","SOLUSD",1729476670255,0.1,169.75,169.64,23.776884]
["bitfinex","SOLUSD",1729476670743,0.1,169.74,169.63,5.7722728]
["bitfinex","SOLUSD",1729476670935,0.1,169.74,169.61,20.0]
["bitfinex","SOLUSD",1729476670936,16.1846,169.73,169.61,20.0]
["bitfinex","SOLUSD",1729476672135,0.88328057,169.72,169.62,23.776884]
["bitfinex","SOLUSD",1729476672347,0.88328057,169.72,169.63,20.0]
["bitfinex","SOLUSD",1729476673735,0.88328057,169.72,169.61,20.0]
["bitfinex","SOLUSD",1729476678547,0.88328057,169.72,169.61,25.7722728]
["bitfinex","SOLUSD",1729476679244,7.04318057,169.72,169.61,5.7722728]
["bitfinex","SOLUSD",1729476679743,6.94318057,169.72,169.61,5.7722728]
["bitfinex","SOLUSD",1729476680353,7.04318057,169.72,169.61,5.7722728]
["bitfinex","SOLUSD",1729476680560,7.14318057,169.72,169.61,5.7722728]
["bitfinex","SOLUSD",1729476680770,7.04318057,169.72,169.61,5.7722728]
["bitfinex","SOLUSD",1729476680942,7.14318057,169.72,169.61,5.7722728]
["bitfinex","SOLUSD",1729476681766,23.776884,169.71,169.61,5.7722728]
["bitfinex","SOLUSD",1729476682062,23.876884,169.71,169.61,5.7722728]
["bitfinex","SOLUSD",1729476682574,0.1,169.68,169.61,5.7722728]
["bitfinex","SOLUSD",1729476682751,23.776884,169.69,169.6,6.11562496]
["bitfinex","SOLUSD",1729476682950,23.776884,169.69,169.58,0.2581989]
["bitfinex","SOLUSD",1729476684054,23.20675424,169.69,169.58,6.0304717]
["bitfinex","SOLUSD",1729476684370,0.88342835,169.68,169.58,6.0304717]
["bitfinex","SOLUSD",1729476687863,0.98342835,169.68,169.58,6.0304717]
["bitfinex","SOLUSD",1729476688370,0.88342835,169.68,169.58,6.0304717]
["bitfinex","SOLUSD",1729476688747,0.98342835,169.68,169.58,6.0304717]
["bitfinex","SOLUSD",1729476688960,0.88342835,169.68,169.58,6.0304717]
["bitfinex","SOLUSD",1729476690158,0.88342835,169.68,169.59,32.18388709]
["bitfinex","SOLUSD",1729476690355,0.88342835,169.68,169.6,23.776884]
["bitfinex","SOLUSD",1729476690553,0.88342835,169.68,169.61,26.41161429]
["bitfinex","SOLUSD",1729476690875,0.88342835,169.68,169.61,32.18388709]
["bitfinex","SOLUSD",1729476692970,0.88342835,169.68,169.63,20.0]
["bitfinex","SOLUSD",1729476693570,0.88342835,169.68,169.62,20.0]
["bitfinex","SOLUSD",1729476693871,0.88342835,169.68,169.62,25.7722728]
["bitfinex","SOLUSD",1729476698682,0.88342835,169.68,169.62,5.7722728]
["bitfinex","SOLUSD",1729476698880,16.06392835,169.68,169.59,6.1133886]
["bitfinex","SOLUSD",1729476701389,16.06392835,169.68,169.59,20.0]
["bitfinex","SOLUSD",1729476704976,16.06392835,169.68,169.58,20.2581989]
["bitfinex","SOLUSD",1729476708092,23.776884,169.67,169.58,20.2581989]
["bitfinex","SOLUSD",1729476708299,23.876884,169.67,169.58,0.2581989]
["bitfinex","SOLUSD",1729476708507,23.976884,169.67,169.58,0.2581989]
["bitfinex","SOLUSD",1729476709992,22.8044,169.62,169.58,0.2581989]
["bitfinex","SOLUSD",1729476711192,0.8846156,169.61,169.58,0.2581989]
["bitfinex","SOLUSD",1729476718179,0.1,169.7,169.59,43.776884]
["bitfinex","SOLUSD",1729476718180,21.888,169.7,169.59,43.776884]
["bitfinex","SOLUSD",1729476718379,21.888,169.7,169.59,62.78546763]
["bitfinex","SOLUSD",1729476718598,21.888,169.7,169.61,43.776884]
["bitfinex","SOLUSD",1729476718908,21.888,169.7,169.61,49.5491568]
["bitfinex","SOLUSD",1729476719473,0.88431218,169.69,169.61,25.7722728]
["bitfinex","SOLUSD",1729476720107,0.88431218,169.69,169.61,5.7722728]
["bitfinex","SOLUSD",1729476720295,0.98431218,169.69,169.58,0.2581989]
["bitfinex","SOLUSD",1729476720600,0.88431218,169.69,169.58,0.2581989]
["bitfinex","SOLUSD",1729476721386,0.1,169.67,169.58,0.2581989]
["bitfinex","SOLUSD",1729476722795,0.1,169.68,169.58,0.2581989]
["bitfinex","SOLUSD",1729476724612,0.88431218,169.69,169.58,0.2581989]
["bitfinex","SOLUSD",1729476724812,23.976884,169.68,169.58,0.2581989]
["bitfinex","SOLUSD",1729476725497,15.779,169.67,169.58,0.2581989]
["bitfinex","SOLUSD",1729476726693,23.776884,169.66,169.58,0.2581989]
["bitfinex","SOLUSD",1729476727313,24.66125167,169.66,169.58,0.2581989]
["bitfinex","SOLUSD",1729476727518,0.88436767,169.66,169.58,0.2581989]
["bitfinex","SOLUSD",1729476744701,23.976884,169.65,169.58,0.2581989]
["bitfinex","SOLUSD",1729476744903,23.776884,169.63,169.58,0.2581989]
["bitfinex","SOLUSD",1729476745106,15.3304,169.62,169.58,0.2581989]
["bitfinex","SOLUSD",1729476746426,0.88457727,169.61,169.58,0.2581989]
["bitfinex","SOLUSD",1729476751815,23.976884,169.6,169.58,0.2581989]
["bitfinex","SOLUSD",1729476752017,0.88457727,169.61,169.58,0.2581989]
["bitfinex","SOLUSD",1729476754251,23.776884,169.6,169.58,0.2581989]
["bitfinex","SOLUSD",1729476754940,23.876884,169.6,169.58,0.2581989]
["bitfinex","SOLUSD",1729476755313,0.1,169.59,169.58,0.2581989]
["bitfinex","SOLUSD",1729476755534,30.166584,169.59,169.58,0.2581989]
["bitfinex","SOLUSD",1729476756641,36.063084,169.59,169.58,0.2581989]
["bitfinex","SOLUSD",1729476756939,30.166584,169.59,169.58,0.2581989]
["bitfinex","SOLUSD",1729476757259,30.266584,169.59,169.58,0.2581989]
["bitfinex","SOLUSD",1729476757925,52.665284,169.59,169.58,0.2581989]
["bitfinex","SOLUSD",1729476758531,16.5022,169.59,169.58,0.2581989]
["bitfinex","SOLUSD",1729476760427,40.279084,169.59,169.58,0.2581989]
["bitfinex","SOLUSD",1729476770427,40.379084,169.59,169.58,0.2581989]
["bitfinex","SOLUSD",1729476771731,40.479084,169.59,169.58,0.2581989]
["bitfinex","SOLUSD",1729476771933,46.375584,169.59,169.58,0.2581989]
["bitfinex","SOLUSD",1729476777659,40.479084,169.59,169.58,0.2581989]
["bitfinex","SOLUSD",1729476778358,46.375584,169.59,169.58,0.2581989]
["bitfinex","SOLUSD",1729476779566,66.375584,169.59,169.58,0.2581989]
["bitfinex","SOLUSD",1729476779765,6.6191,169.62,169.58,0.2581989]
["bitfinex","SOLUSD",1729476779766,0.1,169.61,169.58,0.2581989]
["bitfinex","SOLUSD",1729476779944,0.2,169.61,169.58,0.2581989]
["bitfinex","SOLUSD",1729476782957,23.976884,169.62,169.58,0.2581989]
["bitfinex","SOLUSD",1729476783266,0.1,169.61,169.58,0.2581989]
["bitfinex","SOLUSD",1729476783837,23.976884,169.62,169.58,0.2581989]
["bitfinex","SOLUSD",1729476784337,23.876884,169.62,169.58,0.2581989]
["bitfinex","SOLUSD",1729476784747,23.976884,169.62,169.58,0.2581989]
["bitfinex","SOLUSD",1729476785141,0.86558531,169.63,169.58,0.2581989]
["bitfinex","SOLUSD",1729476786047,0.86558531,169.63,169.59,1.47475284]
["bitfinex","SOLUSD",1729476786249,0.86558531,169.63,169.58,0.2581989]
["bitfinex","SOLUSD",1729476786250,0.86558531,169.63,169.6,1.47475284]
["bitfinex","SOLUSD",1729476786459,0.86558531,169.63,169.61,1.47475284]
["bitfinex","SOLUSD",1729476786752,0.86558531,169.63,169.62,1.47475284]
["bitfinex","SOLUSD",1729476788948,0.86558531,169.63,169.59,20.0]
["bitfinex","SOLUSD",1729476789142,0.86558531,169.63,169.6,1.47454574]
["bitfinex","SOLUSD",1729476789338,0.86558531,169.63,169.61,1.47454574]
["bitfinex","SOLUSD",1729476789553,0.86558531,169.63,169.62,1.47454574]
["bitfinex","SOLUSD",1729476790655,0.86558531,169.63,169.62,1.47453959]
["bitfinex","SOLUSD",1729476791356,0.86558531,169.63,169.62,23.96563959]
["bitfinex","SOLUSD",1729476791563,0.86558531,169.63,169.62,49.7994761]
["bitfinex","SOLUSD",1729476792265,0.86558531,169.63,169.62,48.32493651]
["bitfinex","SOLUSD",1729476793057,0.86558531,169.63,169.62,49.79891548]
["bitfinex","SOLUSD",1729476793253,0.86558531,169.63,169.62,48.32493651]
["bitfinex","SOLUSD",1729476793450,0.86558531,169.63,169.62,49.79890341]
["bitfinex","SOLUSD",1729476797965,0.86558531,169.63,169.62,73.57578741]
["bitfinex","SOLUSD",1729476798648,23.776884,169.75,169.63,20.0]
["bitfinex","SOLUSD",1729476798967,23.776884,169.75,169.64,1.4739669]
["bitfinex","SOLUSD",1729476799262,23.776884,169.75,169.65,1.4739669]
["bitfinex","SOLUSD",1729476799468,23.776884,169.75,169.66,1.4739669]
["bitfinex","SOLUSD",1729476799643,23.776884,169.75,169.63,20.0]
["bitfinex","SOLUSD",1729476799644,23.776884,169.75,169.67,1.4739669]
["bitfinex","SOLUSD",1729476799843,23.776884,169.75,169.68,1.4739669]
["bitfinex","SOLUSD",1729476800063,23.776884,169.75,169.69,1.4739669]
["bitfinex","SOLUSD",1729476800264,23.776884,169.75,169.7,1.4739669]
["bitfinex","SOLUSD",1729476800470,0.85880236,169.74,169.63,20.0]
["bitfinex","SOLUSD",1729476800669,0.85880236,169.74,169.64,1.47385725]
["bitfinex","SOLUSD",1729476800961,0.85880236,169.74,169.67,20.0]
["bitfinex","SOLUSD",1729476801165,0.85880236,169.74,169.69,20.0]
["bitfinex","SOLUSD",1729476801468,0.85880236,169.74,169.68,17.26415725]
["bitfinex","SOLUSD",1729476801469,0.85880236,169.74,169.7,1.47385725]
["bitfinex","SOLUSD",1729476801647,0.85880236,169.74,169.71,1.47385725]
["bitfinex","SOLUSD",1729476801843,0.85880236,169.74,169.68,15.7903]
["bitfinex","SOLUSD",1729476802048,0.85880236,169.74,169.69,1.47363273]
["bitfinex","SOLUSD",1729476802367,0.85880236,169.74,169.69,21.47363273]
["bitfinex","SOLUSD",1729476802661,0.85880236,169.74,169.7,1.47363273]
["bitfinex","SOLUSD",1729476804345,0.85880236,169.74,169.7,8.87610705]
["bitfinex","SOLUSD",1729476804545,0.85880236,169.74,169.71,21.47363273]
["bitfinex","SOLUSD",1729476804753,0.85880236,169.74,169.72,1.47363273]
["bitfinex","SOLUSD",1729476806569,0.85880236,169.74,169.69,20.0]
["bitfinex","SOLUSD",1729476806757,0.85880236,169.74,169.7,1.4734892]
["bitfinex","SOLUSD",1729476807877,0.85880236,169.74,169.69,20.0]
["bitfinex","SOLUSD",1729476808048,0.85880236,169.74,169.71,1.47352022]
["bitfinex","SOLUSD",1729476808246,0.85880236,169.74,169.68,15.7903]
["bitfinex","SOLUSD",1729476808469,0.85880236,169.74,169.69,1.47359219]
["bitfinex","SOLUSD",1729476809550,0.85880236,169.74,169.69,21.47359219]
["bitfinex","SOLUSD",1729476809754,0.85880236,169.74,169.7,1.47359219]
["bitfinex","SOLUSD",1729476811659,0.85880236,169.74,169.69,20.0]
["bitfinex","SOLUSD",1729476811859,0.85880236,169.74,169.7,1.47355796]
["bitfinex","SOLUSD",1729476815056,0.85880236,169.74,169.69,20.0]
["bitfinex","SOLUSD",1729476815263,0.85880236,169.74,169.7,1.47355796]
["bitfinex","SOLUSD",1729476817079,0.85880236,169.74,169.7,7.30739447]
["bitfinex","SOLUSD",1729476817377,0.85880236,169.74,169.71,21.47355796]
["bitfinex","SOLUSD",1729476817557,0.85880236,169.74,169.72,1.47355796]
["bitfinex","SOLUSD",1729476822178,0.85880236,169.74,169.72,23.776884]
["bitfinex","SOLUSD",1729476822478,0.85880236,169.74,169.73,21.473033]
["bitfinex","SOLUSD",1729476828273,0.85880236,169.74,169.73,45.249917]
["bitfinex","SOLUSD",1729476828866,22.2385,169.88,169.75,20.0]
["bitfinex","SOLUSD",1729476829063,22.2385,169.88,169.76,1.47295631]
["bitfinex","SOLUSD",1729476829369,0.88349613,169.87,169.76,1.47295631]
["bitfinex","SOLUSD",1729476830161,0.88349613,169.87,169.77,20.0]
["bitfinex","SOLUSD",1729476830366,0.88349613,169.87,169.78,1.47295631]
["bitfinex","SOLUSD",1729476832767,0.88349613,169.87,169.79,1.47266522]
["bitfinex","SOLUSD",1729476832963,0.88349613,169.87,169.77,20.0]
["bitfinex","SOLUSD",1729476833158,0.88349613,169.87,169.78,1.47270177]
["bitfinex","SOLUSD",1729476836283,0.88349613,169.87,169.79,1.47259378]
["bitfinex","SOLUSD",1729476836587,0.88349613,169.87,169.8,1.47259378]
["bitfinex","SOLUSD",1729476836773,0.88349613,169.87,169.77,20.0]
["bitfinex","SOLUSD",1729476836974,0.88349613,169.87,169.78,1.4725922]
["bitfinex","SOLUSD",1729476838597,0.88349613,169.87,169.79,43.776884]
["bitfinex","SOLUSD",1729476838783,0.88349613,169.87,169.8,1.4725922]
["bitfinex","SOLUSD",1729476839879,0.88349613,169.87,169.81,1.4725922]
["bitfinex","SOLUSD",1729476840077,0.88349613,169.87,169.76,20.0]
["bitfinex","SOLUSD",1729476840078,0.88349613,169.87,169.82,1.4725922]
["bitfinex","SOLUSD",1729476840287,0.88349613,169.87,169.79,20.0]
["bitfinex","SOLUSD",1729476840480,0.88349613,169.87,169.8,1.47247624]
["bitfinex","SOLUSD",1729476841376,0.88349613,169.87,169.81,1.47247624]
["bitfinex","SOLUSD",1729476841683,0.88349613,169.87,169.78,20.0]
["bitfinex","SOLUSD",1729476841883,0.88349613,169.87,169.79,1.47247577]
["bitfinex","SOLUSD",1729476842477,0.88349613,169.87,169.8,1.47245262]
["bitfinex","SOLUSD",1729476842678,0.88349613,169.87,169.81,1.47245262]
["bitfinex","SOLUSD",1729476842885,0.88349613,169.87,169.82,1.47245262]
["bitfinex","SOLUSD",1729476843187,0.88349613,169.87,169.83,1.47245262]
["bitfinex","SOLUSD",1729476843383,0.88349613,169.87,169.78,20.0]
["bitfinex","SOLUSD",1729476843591,0.88349613,169.87,169.79,1.47246398]
["bitfinex","SOLUSD",1729476847499,0.88349613,169.87,169.81,20.0]
["bitfinex","SOLUSD",1729476847674,0.88349613,169.87,169.82,1.47246398]
["bitfinex","SOLUSD",1729476849791,0.88349613,169.87,169.81,20.0]
["bitfinex","SOLUSD",1729476850102,0.88349613,169.87,169.82,1.47231748]
["bitfinex","SOLUSD",1729476853007,0.88349613,169.87,169.83,1.47236104]
["bitfinex","SOLUSD",1729476853208,0.88349613,169.87,169.82,1.47236104]
["bitfinex","SOLUSD",1729476853516,0.88349613,169.87,169.81,20.0]
["bitfinex","SOLUSD",1729476853680,0.88349613,169.87,169.8,23.776884]
["bitfinex","SOLUSD",1729476853681,0.88349613,169.87,169.82,1.47236138]
["bitfinex","SOLUSD",1729476853875,6.1576,169.86,169.83,1.4725107]
["bitfinex","SOLUSD",1729476854078,6.1576,169.86,169.75,16.1014]
["bitfinex","SOLUSD",1729476854280,6.1576,169.86,169.76,1.47269061]
["bitfinex","SOLUSD",1729476854576,15.2,169.85,169.77,1.47269061]
["bitfinex","SOLUSD",1729476854775,15.2,169.85,169.78,1.47269061]
["bitfinex","SOLUSD",1729476854978,15.2,169.85,169.79,1.47269061]
["bitfinex","SOLUSD",1729476855180,15.2,169.85,169.8,1.47269061]
["bitfinex","SOLUSD",1729476855490,15.2,169.85,169.73,5.7722728]
["bitfinex","SOLUSD",1729476855685,15.2,169.85,169.74,1.47293913]
["bitfinex","SOLUSD",1729476855887,24.76041679,169.84,169.74,1.47293913]
["bitfinex","SOLUSD",1729476856090,6.3416,169.83,169.74,1.47293913]
["bitfinex","SOLUSD",1729476856280,6.3416,169.83,169.75,1.47293913]
["bitfinex","SOLUSD",1729476856586,6.3416,169.83,169.7,6.09728681]
["bitfinex","SOLUSD",1729476856791,6.3416,169.83,169.71,1.47302298]
["bitfinex","SOLUSD",1729476856998,6.3416,169.83,169.72,1.47302298]
["bitfinex","SOLUSD",1729476857193,6.3416,169.83,169.73,1.47302298]
["bitfinex","SOLUSD",1729476857392,6.3416,169.83,169.74,1.47302298]
["bitfinex","SOLUSD",1729476857699,6.3416,169.83,169.75,1.47302298]
["bitfinex","SOLUSD",1729476857908,6.3416,169.83,169.76,1.47302298]
["bitfinex","SOLUSD",1729476858078,6.3416,169.83,169.77,1.47302298]
["bitfinex","SOLUSD",1729476858283,6.3416,169.83,169.78,1.47302298]
["bitfinex","SOLUSD",1729476858591,6.3416,169.83,169.79,1.47299905]
["bitfinex","SOLUSD",1729476858795,6.3416,169.83,169.73,20.0]
["bitfinex","SOLUSD",1729476858996,6.3416,169.83,169.74,1.47299865]
["bitfinex","SOLUSD",1729476859194,6.3416,169.83,169.75,1.47299865]
["bitfinex","SOLUSD",1729476859409,6.3416,169.83,169.76,1.47299865]
["bitfinex","SOLUSD",1729476859588,6.3416,169.83,169.77,1.47299865]
["bitfinex","SOLUSD",1729476859790,6.3416,169.83,169.78,1.47299865]
["bitfinex","SOLUSD",1729476859987,6.3416,169.83,169.79,1.47299865]
["bitfinex","SOLUSD",1729476860212,6.3416,169.83,169.8,1.47299865]
["bitfinex","SOLUSD",1729476860405,6.3416,169.83,169.81,1.47299865]
["bitfinex","SOLUSD",1729476860607,6.3416,169.83,169.73,20.0]
["bitfinex","SOLUSD",1729476860909,6.3416,169.83,169.74,1.47290058]
["bitfinex","SOLUSD",1729476861096,6.3416,169.83,169.75,1.47290058]
["bitfinex","SOLUSD",1729476861298,6.3416,169.83,169.76,1.47290058]
["bitfinex","SOLUSD",1729476861488,6.3416,169.83,169.77,1.47290058]
["bitfinex","SOLUSD",1729476861684,6.3416,169.83,169.71,20.0]
["bitfinex","SOLUSD",1729476861685,6.3416,169.83,169.78,1.47290058]
["bitfinex","SOLUSD",1729476861900,6.3416,169.83,169.79,1.47290058]
["bitfinex","SOLUSD",1729476862093,6.3416,169.83,169.8,1.47290058]
["bitfinex","SOLUSD",1729476862288,6.3416,169.83,169.71,20.0]
["bitfinex","SOLUSD",1729476862498,6.3416,169.83,169.72,1.47295478]
["bitfinex","SOLUSD",1729476862704,6.3416,169.83,169.73,1.47295478]
["bitfinex","SOLUSD",1729476862900,6.3416,169.83,169.74,1.47295478]
["bitfinex","SOLUSD",1729476863108,6.3416,169.83,169.75,1.47295478]
["bitfinex","SOLUSD",1729476863421,6.3416,169.83,169.76,1.47295478]
["bitfinex","SOLUSD",1729476863711,6.3416,169.83,169.71,20.0]
["bitfinex","SOLUSD",1729476864015,6.3416,169.83,169.72,1.4729615]
["bitfinex","SOLUSD",1729476864218,6.3416,169.83,169.73,1.4729615]
["bitfinex","SOLUSD",1729476864386,6.3416,169.83,169.74,1.4729615]
["bitfinex","SOLUSD",1729476864590,6.3416,169.83,169.75,1.4729615]
["bitfinex","SOLUSD",1729476864792,6.3416,169.83,169.76,1.4729615]
["bitfinex","SOLUSD",1729476865102,6.3416,169.83,169.77,1.4729615]
["bitfinex","SOLUSD",1729476865293,6.3416,169.83,169.78,1.4729615]
["bitfinex","SOLUSD",1729476865504,6.3416,169.83,169.79,1.4729615]
["bitfinex","SOLUSD",1729476865808,6.3416,169.83,169.8,1.4729615]
["bitfinex","SOLUSD",1729476866018,6.3416,169.83,169.81,1.4729615]
["bitfinex","SOLUSD",1729476866203,6.3416,169.83,169.82,1.47287577]
["bitfinex","SOLUSD",1729476866805,6.3416,169.83,169.74,1.47287577]
["bitfinex","SOLUSD",1729476867016,6.3416,169.83,169.75,1.47287577]
["bitfinex","SOLUSD",1729476867313,6.3416,169.83,169.76,1.47287577]
["bitfinex","SOLUSD",1729476867496,6.3416,169.83,169.77,1.47287577]
["bitfinex","SOLUSD",1729476867697,6.3416,169.83,169.78,1.47287577]
["bitfinex","SOLUSD",1729476868007,6.3416,169.83,169.79,1.47287577]
["bitfinex","SOLUSD",1729476868204,6.3416,169.83,169.8,1.47287577]
["bitfinex","SOLUSD",1729476868409,6.3416,169.83,169.81,1.47287577]
["bitfinex","SOLUSD",1729476868590,30.118484,169.83,169.82,1.47287577]
["bitfinex","SOLUSD",1729476868793,30.118484,169.83,169.73,1.47287577]
["bitfinex","SOLUSD",1729476868997,30.118484,169.83,169.74,1.47291195]
["bitfinex","SOLUSD",1729476869220,30.118484,169.83,169.75,1.47291195]
["bitfinex","SOLUSD",1729476869399,30.118484,169.83,169.76,1.47291195]
["bitfinex","SOLUSD",1729476869708,6.3416,169.83,169.77,1.47291195]
["bitfinex","SOLUSD",1729476870012,6.3416,169.83,169.78,1.47291195]
["bitfinex","SOLUSD",1729476870212,6.3416,169.83,169.79,1.47291195]
["bitfinex","SOLUSD",1729476870513,6.3416,169.83,169.8,1.47291195]
["bitfinex","SOLUSD",1729476870712,6.3416,169.83,169.81,1.47291195]
["bitfinex","SOLUSD",1729476870914,6.3416,169.83,169.82,1.47291195]
["bitfinex","SOLUSD",1729476871800,6.3416,169.83,169.73,1.47291195]
["bitfinex","SOLUSD",1729476872002,6.3416,169.83,169.74,1.47291195]
["bitfinex","SOLUSD",1729476872301,6.3416,169.83,169.75,1.47291195]
["bitfinex","SOLUSD",1729476872507,6.3416,169.83,169.76,1.47291195]
["bitfinex","SOLUSD",1729476872715,6.3416,169.83,169.77,1.47291195]
["bitfinex","SOLUSD",1729476873017,6.3416,169.83,169.78,1.47291195]
["bitfinex","SOLUSD",1729476873214,6.3416,169.83,169.79,1.47291195]
["bitfinex","SOLUSD",1729476873513,6.3416,169.83,169.8,1.47291195]
["bitfinex","SOLUSD",1729476873712,6.3416,169.83,169.81,1.47291195]
["bitfinex","SOLUSD",1729476873918,6.3416,169.83,169.82,1.47291195]
["bitfinex","SOLUSD",1729476874105,6.3416,169.83,169.73,1.47291195]
["bitfinex","SOLUSD",1729476874306,6.3416,169.83,169.74,1.47291195]
["bitfinex","SOLUSD",1729476874515,6.3416,169.83,169.75,1.47291195]
["bitfinex","SOLUSD",1729476874722,6.3416,169.83,169.76,1.47291195]
["bitfinex","SOLUSD",1729476875018,6.3416,169.83,169.77,1.47291195]
["bitfinex","SOLUSD",1729476875201,6.3416,169.83,169.78,1.47291195]
["bitfinex","SOLUSD",1729476875527,6.3416,169.83,169.79,1.47291195]
["bitfinex","SOLUSD",1729476875812,6.3416,169.83,169.8,1.47291195]
["bitfinex","SOLUSD",1729476876018,6.3416,169.83,169.81,1.47291195]
["bitfinex","SOLUSD",1729476876211,6.3416,169.83,169.82,1.47291195]
["bitfinex","SOLUSD",1729476876924,6.3416,169.83,169.73,1.47291195]
["bitfinex","SOLUSD",1729476877131,6.3416,169.83,169.74,1.47304312]
["bitfinex","SOLUSD",1729476877330,6.3416,169.83,169.75,1.47304312]
["bitfinex","SOLUSD",1729476877502,6.3416,169.83,169.76,1.47304312]
["bitfinex","SOLUSD",1729476877702,6.3416,169.83,169.77,1.47304312]
["bitfinex","SOLUSD",1729476877903,6.3416,169.83,169.78,1.47304312]
["bitfinex","SOLUSD",1729476878107,6.3416,169.83,169.79,1.47304312]
["bitfinex","SOLUSD",1729476878302,6.3416,169.83,169.8,1.47304312]
["bitfinex","SOLUSD",1729476878603,6.3416,169.83,169.81,1.47304312]
["bitfinex","SOLUSD",1729476878819,6.3416,169.83,169.82,1.47304312]
["bitfinex","SOLUSD",1729476879000,6.3416,169.83,169.73,1.47304312]
["bitfinex","SOLUSD",1729476879200,6.3416,169.83,169.74,1.47304312]
["bitfinex","SOLUSD",1729476879400,6.3416,169.83,169.75,1.47304312]
["bitfinex","SOLUSD",1729476879720,23.776884,169.82,169.76,1.47304312]
["bitfinex","SOLUSD",1729476879922,23.776884,169.82,169.72,20.0]
["bitfinex","SOLUSD",1729476879923,23.776884,169.82,169.77,1.47304312]
["bitfinex","SOLUSD",1729476880114,23.776884,169.82,169.78,1.47304312]
["bitfinex","SOLUSD",1729476880327,23.776884,169.82,169.79,1.47304312]
["bitfinex","SOLUSD",1729476880524,0.88362404,169.81,169.8,1.47304312]
["bitfinex","SOLUSD",1729476881519,0.88362404,169.81,169.72,20.0]
["bitfinex","SOLUSD",1729476881827,0.88362404,169.81,169.73,1.47310997]
["bitfinex","SOLUSD",1729476882013,0.88362404,169.81,169.74,1.47310997]
["bitfinex","SOLUSD",1729476882330,0.88362404,169.81,169.75,1.47310997]
["bitfinex","SOLUSD",1729476882507,0.88362404,169.81,169.76,1.47310997]
["bitfinex","SOLUSD",1729476882707,0.88362404,169.81,169.77,1.47310997]
["bitfinex","SOLUSD",1729476883009,0.88362404,169.81,169.78,1.47310997]
["bitfinex","SOLUSD",1729476883233,0.88362404,169.81,169.79,1.47310997]
["bitfinex","SOLUSD",1729476883408,0.88362404,169.81,169.8,1.47310997]
["bitfinex","SOLUSD",1729476885123,0.88362404,169.81,169.71,6.10676981]
["bitfinex","SOLUSD",1729476885327,0.88362404,169.81,169.72,21.47308987]
["bitfinex","SOLUSD",1729476885630,0.88362404,169.81,169.73,1.47308987]
["bitfinex","SOLUSD",1729476885825,0.88362404,169.81,169.74,1.47308987]
["bitfinex","SOLUSD",1729476886033,0.88362404,169.81,169.75,1.47308987]
["bitfinex","SOLUSD",1729476886328,0.88362404,169.81,169.76,1.47308987]
["bitfinex","SOLUSD",1729476886511,0.88362404,169.81,169.77,1.47308987]
["bitfinex","SOLUSD",1729476886718,0.88362404,169.81,169.78,1.47308987]
["bitfinex","SOLUSD",1729476886902,0.88362404,169.81,169.79,1.47308987]
["bitfinex","SOLUSD",1729476887106,0.88362404,169.81,169.8,1.47308987]
["bitfinex","SOLUSD",1729476892251,0.88362404,169.81,169.8,1.47294644]
["bitfinex","SOLUSD",1729476892542,0.88362404,169.81,169.72,20.0]
["bitfinex","SOLUSD",1729476892716,0.88362404,169.81,169.73,1.47294804]
["bitfinex","SOLUSD",1729476892923,0.88362404,169.81,169.74,1.47294804]
["bitfinex","SOLUSD",1729476893121,0.88362404,169.81,169.75,1.47294804]
["bitfinex","SOLUSD",1729476893419,0.88362404,169.81,169.76,1.47294804]
["bitfinex","SOLUSD",1729476893735,0.88362404,169.81,169.77,1.47294804]
["bitfinex","SOLUSD",1729476893917,0.88362404,169.81,169.74,36.542]
["bitfinex","SOLUSD",1729476893918,0.88362404,169.81,169.78,1.47294804]
["bitfinex","SOLUSD",1729476894121,0.88362404,169.81,169.79,1.47294804]
["bitfinex","SOLUSD",1729476894333,0.88362404,169.81,169.8,1.47294804]
["bitfinex","SOLUSD",1729476901657,0.88362404,169.81,169.75,20.0]
["bitfinex","SOLUSD",1729476902150,0.88362404,169.81,169.76,1.47270537]
["bitfinex","SOLUSD",1729476902366,0.88362404,169.81,169.77,1.47270537]
["bitfinex","SOLUSD",1729476902669,0.88362404,169.81,169.78,1.47270537]
["bitfinex","SOLUSD",1729476902835,0.88362404,169.81,169.75,20.0]
["bitfinex","SOLUSD",1729476902836,0.88362404,169.81,169.79,1.47270537]
["bitfinex","SOLUSD",1729476903032,0.88362404,169.81,169.8,1.47270537]
["bitfinex","SOLUSD",1729476908636,0.88362404,169.81,169.75,20.0]
["bitfinex","SOLUSD",1729476908838,0.88362404,169.81,169.76,1.47274446]
["bitfinex","SOLUSD",1729476909032,0.88362404,169.81,169.77,1.47274446]
["bitfinex","SOLUSD",1729476909231,0.88362404,169.81,169.78,1.47274446]
["bitfinex","SOLUSD",1729476909542,0.88362404,169.81,169.79,1.47274446]
["bitfinex","SOLUSD",1729476909741,0.88362404,169.81,169.8,1.47274446]
["bitfinex","SOLUSD",1729476912544,0.88362404,169.81,169.8,1.47294236]
["bitfinex","SOLUSD",1729476914160,0.88362404,169.81,169.71,24.7397186]
["bitfinex","SOLUSD",1729476914359,0.88362404,169.81,169.72,1.47305096]
["bitfinex","SOLUSD",1729476914554,0.88362404,169.81,169.73,1.47305096]
["bitfinex","SOLUSD",1729476914755,0.88362404,169.81,169.74,1.47305096]
["bitfinex","SOLUSD",1729476914953,0.88362404,169.81,169.75,1.47305096]
["bitfinex","SOLUSD",1729476915256,0.88362404,169.81,169.76,1.47305096]
["bitfinex","SOLUSD",1729476915436,0.88362404,169.81,169.77,1.47305096]
["bitfinex","SOLUSD",1729476915634,0.88362404,169.81,169.78,1.47305096]
["bitfinex","SOLUSD",1729476915833,0.88362404,169.81,169.79,1.47305096]
["bitfinex","SOLUSD",1729476916054,0.88362404,169.81,169.8,1.47305096]
["bitfinex","SOLUSD",1729476919243,0.88362404,169.81,169.71,20.0]
["bitfinex","SOLUSD",1729476919449,0.88362404,169.81,169.72,1.47311066]
["bitfinex","SOLUSD",1729476919755,0.88362404,169.81,169.73,1.47311066]
["bitfinex","SOLUSD",1729476919955,0.88362404,169.81,169.74,1.47311066]
["bitfinex","SOLUSD",1729476920262,0.88362404,169.81,169.75,1.47311066]
["bitfinex","SOLUSD",1729476920452,0.88362404,169.81,169.76,1.47311066]
["bitfinex","SOLUSD",1729476920770,0.88362404,169.81,169.77,1.47311066]
["bitfinex","SOLUSD",1729476921071,0.88362404,169.81,169.78,1.47311066]
["bitfinex","SOLUSD",1729476921269,0.88362404,169.81,169.79,1.47311066]
["bitfinex","SOLUSD",1729476921463,0.88362404,169.81,169.8,1.47311066]
["bitfinex","SOLUSD",1729476921653,24.66050804,169.81,169.8,1.47311066]
["bitfinex","SOLUSD",1729476922654,30.64940804,169.81,169.8,1.47311066]
["bitfinex","SOLUSD",1729476922869,30.64940804,169.81,169.7,6.14520654]
["bitfinex","SOLUSD",1729476922870,29.766184,169.8,169.7,6.14520654]
["bitfinex","SOLUSD",1729476924574,0.1,169.79,169.7,6.14520654]
["bitfinex","SOLUSD",1729476925147,29.766184,169.8,169.7,6.14520654]
["bitfinex","SOLUSD",1729476926166,0.1,169.79,169.7,6.14520654]
["bitfinex","SOLUSD",1729476927674,29.666184,169.8,169.7,6.14520654]
["bitfinex","SOLUSD",1729476927971,23.776884,169.8,169.7,6.14520654]
["bitfinex","SOLUSD",1729476928675,23.776884,169.8,169.71,20.0]
["bitfinex","SOLUSD",1729476929368,0.88362404,169.81,169.71,20.0]
["bitfinex","SOLUSD",1729476932879,0.88362404,169.81,169.73,20.0]
["bitfinex","SOLUSD",1729476933383,0.88362404,169.81,169.73,25.7722728]
["bitfinex","SOLUSD",1729476933678,0.88362404,169.81,169.74,5.7722728]
["bitfinex","SOLUSD",1729476933879,0.88362404,169.81,169.75,20.0]
["bitfinex","SOLUSD",1729476934178,0.88362404,169.81,169.75,25.7722728]
["bitfinex","SOLUSD",1729476934793,0.88362404,169.81,169.76,1.47276622]
["bitfinex","SOLUSD",1729476934964,0.88362404,169.81,169.77,1.47276622]
["bitfinex","SOLUSD",1729476935292,0.88362404,169.81,169.78,1.47276622]
["bitfinex","SOLUSD",1729476935462,0.88362404,169.81,169.79,1.47276622]
["bitfinex","SOLUSD",1729476935666,0.88362404,169.81,169.75,25.7722728]
["bitfinex","SOLUSD",1729476935667,0.88362404,169.81,169.8,1.47279921]
["bitfinex","SOLUSD",1729476937285,0.88362404,169.81,169.8,1.47282472]
["bitfinex","SOLUSD",1729476939671,53.25470804,169.81,169.8,1.47282472]
["bitfinex","SOLUSD",1729476939984,23.776884,169.79,169.71,6.1446697]
["bitfinex","SOLUSD",1729476941292,0.88381189,169.78,169.71,6.1446697]
["bitfinex","SOLUSD",1729476944377,23.776884,169.77,169.71,6.1446697]
["bitfinex","SOLUSD",1729476945797,23.776884,169.77,169.65,20.0]
["bitfinex","SOLUSD",1729476949591,23.776884,169.77,169.65,25.7722728]
["bitfinex","SOLUSD",1729476949792,0.88381189,169.78,169.67,20.0]
["bitfinex","SOLUSD",1729476949986,28.5944,169.81,169.67,20.0]
["bitfinex","SOLUSD",1729476951092,23.776884,169.8,169.67,20.0]
["bitfinex","SOLUSD",1729476951981,23.776884,169.8,169.68,1.47332305]
["bitfinex","SOLUSD",1729476952181,23.776884,169.8,169.69,1.47332305]
["bitfinex","SOLUSD",1729476952372,0.88390826,169.79,169.7,1.47332305]
["bitfinex","SOLUSD",1729476952686,0.88390826,169.79,169.71,1.47332305]
["bitfinex","SOLUSD",1729476952880,0.88390826,169.79,169.72,1.47332305]
["bitfinex","SOLUSD",1729476953083,0.88390826,169.79,169.73,1.47332305]
["bitfinex","SOLUSD",1729476953294,0.88390826,169.79,169.74,1.47332305]
["bitfinex","SOLUSD",1729476953596,0.88390826,169.79,169.75,1.47332305]
["bitfinex","SOLUSD",1729476953889,0.88390826,169.79,169.76,1.47332305]
["bitfinex","SOLUSD",1729476954088,0.88390826,169.79,169.72,20.0]
["bitfinex","SOLUSD",1729476954089,0.88390826,169.79,169.77,1.47332305]
["bitfinex","SOLUSD",1729476954269,0.88390826,169.79,169.78,1.47332305]
["bitfinex","SOLUSD",1729476958986,0.88390826,169.79,169.78,1.47300606]
["bitfinex","SOLUSD",1729476960975,0.88390826,169.79,169.78,17.01670606]
["bitfinex","SOLUSD",1729476961177,15.4838,169.89,169.79,20.0]
["bitfinex","SOLUSD",1729476961502,21.54232392,169.93,169.81,20.0]
["bitfinex","SOLUSD",1729476961685,21.54232392,169.93,169.82,1.47260331]
["bitfinex","SOLUSD",1729476961884,21.54232392,169.93,169.83,1.47260331]
["bitfinex","SOLUSD",1729476962200,21.54232392,169.93,169.84,1.47260331]
["bitfinex","SOLUSD",1729476962407,21.54232392,169.93,169.85,1.47260331]
["bitfinex","SOLUSD",1729476962587,21.54232392,169.93,169.86,1.47260331]
["bitfinex","SOLUSD",1729476962897,21.54232392,169.93,169.87,1.47260331]
["bitfinex","SOLUSD",1729476962898,0.88316937,169.92,169.87,1.47260331]
["bitfinex","SOLUSD",1729476963196,0.88316937,169.92,169.88,1.47260331]
["bitfinex","SOLUSD",1729476963402,0.88316937,169.92,169.89,1.47260331]
["bitfinex","SOLUSD",1729476963583,0.88316937,169.92,169.9,1.47260331]
["bitfinex","SOLUSD",1729476963785,0.88316937,169.92,169.91,1.47260331]
["bitfinex","SOLUSD",1729476964002,0.88316937,169.92,169.82,1.47260331]
["bitfinex","SOLUSD",1729476964198,0.88316937,169.92,169.83,1.47260331]
["bitfinex","SOLUSD",1729476964402,0.88316937,169.92,169.84,1.47260331]
["bitfinex","SOLUSD",1729476964610,0.88316937,169.92,169.85,1.47260331]
["bitfinex","SOLUSD",1729476964905,0.88316937,169.92,169.86,1.47260331]
["bitfinex","SOLUSD",1729476965205,0.88316937,169.92,169.87,1.47260331]
["bitfinex","SOLUSD",1729476965389,0.88316937,169.92,169.88,1.47260331]
["bitfinex","SOLUSD",1729476965595,0.88316937,169.92,169.89,1.47260331]
["bitfinex","SOLUSD",1729476965791,0.88316937,169.92,169.9,1.47260331]
["bitfinex","SOLUSD",1729476966102,0.88316937,169.92,169.83,20.0]
["bitfinex","SOLUSD",1729476966287,0.88316937,169.92,169.84,1.4722125]
["bitfinex","SOLUSD",1729476966488,0.88316937,169.92,169.85,1.4722125]
["bitfinex","SOLUSD",1729476966701,0.88316937,169.92,169.86,1.4722125]
["bitfinex","SOLUSD",1729476966901,0.88316937,169.92,169.87,1.4722125]
["bitfinex","SOLUSD",1729476967101,0.88316937,169.92,169.88,1.4722125]
["bitfinex","SOLUSD",1729476967282,0.88316937,169.92,169.89,1.4722125]
["bitfinex","SOLUSD",1729476967484,0.88316937,169.92,169.9,1.4722125]
["bitfinex","SOLUSD",1729476967705,0.88316937,169.92,169.8,20.0]
["bitfinex","SOLUSD",1729476968001,16.5327,169.91,169.81,1.4722902]
["bitfinex","SOLUSD",1729476968191,0.88316937,169.92,169.82,1.4722902]
["bitfinex","SOLUSD",1729476968386,0.88316937,169.92,169.83,1.47232538]
["bitfinex","SOLUSD",1729476968607,0.88316937,169.92,169.84,1.47232538]
["bitfinex","SOLUSD",1729476968792,0.88316937,169.92,169.85,1.47232538]
["bitfinex","SOLUSD",1729476969109,0.88316937,169.92,169.86,1.47232538]
["bitfinex","SOLUSD",1729476969294,0.88316937,169.92,169.87,1.47232538]
["bitfinex","SOLUSD",1729476969607,0.88316937,169.92,169.88,1.47232538]
["bitfinex","SOLUSD",1729476969811,0.88316937,169.92,169.89,1.47232538]
["bitfinex","SOLUSD",1729476969990,0.88316937,169.92,169.9,1.47232538]
["bitfinex","SOLUSD",1729476970304,0.88316937,169.92,169.85,22.10992538]
["bitfinex","SOLUSD",1729476970604,0.88316937,169.92,169.8,23.776884]
["bitfinex","SOLUSD",1729476970922,0.88316937,169.92,169.79,12.0746728]
["bitfinex","SOLUSD",1729476971782,0.88316937,169.92,169.8,7.40247432]
["bitfinex","SOLUSD",1729476972679,0.88316937,169.92,169.81,20.0]
["bitfinex","SOLUSD",1729476980617,0.88316937,169.92,169.83,20.0]
["bitfinex","SOLUSD",1729476982298,0.88316937,169.92,169.84,1.47222899]
["bitfinex","SOLUSD",1729476983129,0.88316937,169.92,169.83,20.0]
["bitfinex","SOLUSD",1729476983415,0.88316937,169.92,169.84,1.47223246]
["bitfinex","SOLUSD",1729476987303,0.88316937,169.92,169.86,20.0]
["bitfinex","SOLUSD",1729476987512,0.88316937,169.92,169.87,1.47205348]
["bitfinex","SOLUSD",1729476991423,0.88316937,169.92,169.86,20.0]
["bitfinex","SOLUSD",1729476991598,0.88316937,169.92,169.87,1.47202629]
["bitfinex","SOLUSD",1729476992504,6.584,169.99,169.88,43.876884]
["bitfinex","SOLUSD",1729476992820,6.584,169.99,169.91,20.0]
["bitfinex","SOLUSD",1729476993135,6.584,169.99,169.92,1.47202629]
["bitfinex","SOLUSD",1729476994010,0.88269156,169.98,169.92,1.47202629]
["bitfinex","SOLUSD",1729476995526,0.88269156,169.98,169.91,20.0]
["bitfinex","SOLUSD",1729476995711,0.88269156,169.98,169.92,1.47162917]
["bitfinex","SOLUSD",1729476999508,0.88269156,169.98,169.91,20.0]
["bitfinex","SOLUSD",1729476999719,0.88269156,169.98,169.92,1.47164875]
["bitfinex","SOLUSD",1729476999911,0.88269156,169.98,169.91,20.0]
["bitfinex","SOLUSD",1729477000228,0.88269156,169.98,169.92,1.4716491]
["bitfinex","SOLUSD",1729477001542,0.88269156,169.98,169.91,20.0]
["bitfinex","SOLUSD",1729477001837,0.88269156,169.98,169.92,1.4716288]
["bitfinex","SOLUSD",1729477003546,0.88269156,169.98,169.93,1.47162197]
["bitfinex","SOLUSD",1729477003914,0.88269156,169.98,169.91,20.0]
["bitfinex","SOLUSD",1729477004123,0.88269156,169.98,169.92,1.47162914]
["bitfinex","SOLUSD",1729477009739,16.3489886,170.0,169.94,56.173284]
["bitfinex","SOLUSD",1729477009945,16.3489886,170.0,169.99,20.0]
["bitfinex","SOLUSD",1729477010144,16.3489886,170.0,169.99,45.248078]
["bitfinex","SOLUSD",1729477010443,16.3489886,170.0,169.99,51.59897849]
["bitfinex","SOLUSD",1729477013932,16.0489886,170.0,169.99,51.59897849]
["bitfinex","SOLUSD",1729477014967,16.0489886,170.0,169.99,27.82167988]
["bitfinex","SOLUSD",1729477015442,16.0489886,170.0,169.99,51.59856388]
["bitfinex","SOLUSD",1729477015826,16.0489886,170.0,169.99,51.79856388]
["bitfinex","SOLUSD",1729477016242,16.0489886,170.0,169.99,56.63757828]
["bitfinex","SOLUSD",1729477016641,16.0489886,170.0,169.99,56.53757828]
["bitfinex","SOLUSD",1729477017041,16.0489886,170.0,169.99,56.63757828]
["bitfinex","SOLUSD",1729477017246,16.0489886,170.0,169.99,56.53757828]
["bitfinex","SOLUSD",1729477017436,16.0489886,170.0,169.99,56.63757828]
["bitfinex","SOLUSD",1729477017651,16.0489886,170.0,169.99,56.53757828]
["bitfinex","SOLUSD",1729477017831,16.0489886,170.0,169.99,56.63757828]
["bitfinex","SOLUSD",1729477018225,16.0489886,170.0,169.99,56.53757828]
["bitfinex","SOLUSD",1729477018442,16.0489886,170.0,169.99,7.82167988]
["bitfinex","SOLUSD",1729477019864,16.0489886,170.0,169.99,1.47077939]
["bitfinex","SOLUSD",1729477020068,16.0489886,170.0,169.95,6.20216985]
["bitfinex","SOLUSD",1729477020069,16.0489886,170.0,169.96,1.47077939]
["bitfinex","SOLUSD",1729477021159,16.0489886,170.0,169.96,23.776884]
["bitfinex","SOLUSD",1729477021351,16.0489886,170.0,169.97,1.47094216]
["bitfinex","SOLUSD",1729477021957,0.8824421,169.99,169.98,1.47094216]
["bitfinex","SOLUSD",1729477022261,0.8824421,169.99,169.87,0.1]
["bitfinex","SOLUSD",1729477022432,0.8824421,169.99,169.88,7.6108399]
["bitfinex","SOLUSD",1729477022634,0.8824421,169.99,169.89,1.47150802]
["bitfinex","SOLUSD",1729477023137,23.776884,169.98,169.9,1.47150802]
["bitfinex","SOLUSD",1729477023331,23.776884,169.98,169.91,1.47150802]
["bitfinex","SOLUSD",1729477023532,21.3372,169.97,169.84,13.54307092]
["bitfinex","SOLUSD",1729477023743,23.776884,169.96,169.85,1.47192053]
["bitfinex","SOLUSD",1729477024260,23.876884,169.9,169.85,1.47192053]
["bitfinex","SOLUSD",1729477024472,29.663384,169.88,169.69,6.6125]
["bitfinex","SOLUSD",1729477024648,23.776884,169.88,169.72,6.24525413]
["bitfinex","SOLUSD",1729477024843,15.0057,169.89,169.75,0.1]
["bitfinex","SOLUSD",1729477025050,15.0057,169.89,169.76,8.87499624]
["bitfinex","SOLUSD",1729477025370,15.0057,169.89,169.77,1.47252192]
["bitfinex","SOLUSD",1729477026848,15.0057,169.89,169.77,21.47252192]
["bitfinex","SOLUSD",1729477027030,15.0057,169.89,169.78,1.47252192]
["bitfinex","SOLUSD",1729477027232,0.88321654,169.88,169.78,1.47252192]
["bitfinex","SOLUSD",1729477028966,0.88321654,169.88,169.79,1.47245673]
["bitfinex","SOLUSD",1729477029162,0.88321654,169.88,169.8,1.47245673]
["bitfinex","SOLUSD",1729477029457,0.88321654,169.88,169.81,1.47245673]
["bitfinex","SOLUSD",1729477029658,0.88321654,169.88,169.82,1.47245673]
["bitfinex","SOLUSD",1729477029845,0.88321654,169.88,169.82,8.87493105]
["bitfinex","SOLUSD",1729477030049,0.88321654,169.88,169.83,21.47245673]
["bitfinex","SOLUSD",1729477030258,0.88321654,169.88,169.84,1.47245673]
["bitfinex","SOLUSD",1729477031436,6.3315,169.91,169.84,1.47245673]
["bitfinex","SOLUSD",1729477032758,6.3315,169.91,169.85,1.47245673]
["bitfinex","SOLUSD",1729477033135,6.3315,169.91,169.86,1.47245673]
["bitfinex","SOLUSD",1729477033359,6.3315,169.91,169.81,23.776884]
["bitfinex","SOLUSD",1729477033560,6.3315,169.91,169.82,21.47225145]
["bitfinex","SOLUSD",1729477033770,6.3315,169.91,169.83,1.47225145]
["bitfinex","SOLUSD",1729477034465,6.3315,169.91,169.82,20.0]
["bitfinex","SOLUSD",1729477034466,6.3315,169.91,169.84,1.47220147]
["bitfinex","SOLUSD",1729477034663,6.3315,169.91,169.82,20.1]
["bitfinex","SOLUSD",1729477034852,15.6027,169.94,169.84,20.0]
["bitfinex","SOLUSD",1729477035050,15.6027,169.94,169.85,1.47216552]
["bitfinex","SOLUSD",1729477035567,15.6027,169.94,169.85,8.87463984]
["bitfinex","SOLUSD",1729477035871,15.6027,169.94,169.86,21.47216552]
["bitfinex","SOLUSD",1729477036061,15.3028,169.99,169.88,20.0]
["bitfinex","SOLUSD",1729477036260,15.3028,169.99,169.89,1.47216552]
["bitfinex","SOLUSD",1729477036859,15.3028,169.99,169.88,20.0]
["bitfinex","SOLUSD",1729477037061,15.3028,169.99,169.89,1.4717765]
["bitfinex","SOLUSD",1729477037262,23.776884,169.98,169.89,1.4717765]
["bitfinex","SOLUSD",1729477037440,23.776884,169.98,169.9,1.4717765]
["bitfinex","SOLUSD",1729477037764,23.776884,169.98,169.84,20.0]
["bitfinex","SOLUSD",1729477037961,23.776884,169.98,169.85,1.4719602]
["bitfinex","SOLUSD",1729477038654,23.776884,169.95,169.86,1.4719602]
["bitfinex","SOLUSD",1729477038858,23.776884,169.95,169.87,1.4719602]
["bitfinex","SOLUSD",1729477039058,23.776884,169.95,169.88,1.4719602]
["bitfinex","SOLUSD",1729477039246,23.776884,169.95,169.79,6.35090049]
["bitfinex","SOLUSD",1729477039247,29.661684,169.93,169.79,6.35090049]
["bitfinex","SOLUSD",1729477039441,29.661684,169.93,169.8,1.47221827]
["bitfinex","SOLUSD",1729477039647,29.661684,169.93,169.81,1.47221827]
["bitfinex","SOLUSD",1729477039980,29.662384,169.91,169.82,1.47221827]
["bitfinex","SOLUSD",1729477040266,29.662384,169.91,169.83,1.47221827]
["bitfinex","SOLUSD",1729477040454,29.662384,169.91,169.84,1.47221827]
["bitfinex","SOLUSD",1729477040651,29.662384,169.91,169.78,1.4725081]
["bitfinex","SOLUSD",1729477040870,29.662384,169.91,169.79,1.47259059]
["bitfinex","SOLUSD",1729477041176,29.662384,169.91,169.8,1.47259059]
["bitfinex","SOLUSD",1729477041477,29.662384,169.91,169.81,1.47259059]
["bitfinex","SOLUSD",1729477041663,29.662384,169.91,169.82,1.47259059]
["bitfinex","SOLUSD",1729477041972,15.6419,169.88,169.75,6.35090049]
["bitfinex","SOLUSD",1729477042171,23.776884,169.87,169.76,1.47264165]
["bitfinex","SOLUSD",1729477042562,6.1752,169.86,169.76,1.47264165]
["bitfinex","SOLUSD",1729477042753,6.1752,169.86,169.77,1.47264165]
["bitfinex","SOLUSD",1729477042951,6.1752,169.86,169.78,1.47264165]
["bitfinex","SOLUSD",1729477043255,23.776884,169.85,169.79,1.47264165]
["bitfinex","SOLUSD",1729477043455,23.776884,169.85,169.8,1.47264165]
["bitfinex","SOLUSD",1729477043663,23.776884,169.85,169.74,6.14339204]
["bitfinex","SOLUSD",1729477043953,23.776884,169.85,169.75,1.4727965]
["bitfinex","SOLUSD",1729477044349,23.776884,169.85,169.76,1.47293299]
["bitfinex","SOLUSD",1729477044555,23.776884,169.83,169.76,1.47293299]
["bitfinex","SOLUSD",1729477044752,23.776884,169.83,169.71,6.35090049]
["bitfinex","SOLUSD",1729477044956,23.776884,169.83,169.72,1.47291959]
["bitfinex","SOLUSD",1729477045658,0.88349992,169.84,169.72,1.47291959]
["bitfinex","SOLUSD",1729477045851,0.88349992,169.84,169.72,8.87539391]
["bitfinex","SOLUSD",1729477046057,0.88349992,169.84,169.73,21.47291959]
["bitfinex","SOLUSD",1729477046357,0.88349992,169.84,169.74,1.4728277]
["bitfinex","SOLUSD",1729477048463,0.88349992,169.84,169.75,1.47285471]
["bitfinex","SOLUSD",1729477048765,0.88349992,169.84,169.76,1.47285471]
["bitfinex","SOLUSD",1729477048965,0.88349992,169.84,169.77,1.47285471]
["bitfinex","SOLUSD",1729477049182,0.88349992,169.84,169.78,1.47285471]
["bitfinex","SOLUSD",1729477049361,0.88349992,169.84,169.72,20.0]
["bitfinex","SOLUSD",1729477049679,0.88349992,169.84,169.73,1.47284257]
["bitfinex","SOLUSD",1729477050372,0.38349992,169.84,169.73,1.47284257]
["bitfinex","SOLUSD",1729477052864,0.38349992,169.84,169.75,20.0]
["bitfinex","SOLUSD",1729477053068,0.38349992,169.84,169.76,1.47284257]
["bitfinex","SOLUSD",1729477054087,0.38349992,169.84,169.77,1.47284257]
["bitfinex","SOLUSD",1729477054268,0.38349992,169.84,169.78,1.47284257]
["bitfinex","SOLUSD",1729477054472,0.38349992,169.84,169.73,23.776884]
["bitfinex","SOLUSD",1729477054701,0.38349992,169.84,169.74,28.87518798]
["bitfinex","SOLUSD",1729477054979,0.38349992,169.84,169.75,1.47271366]
["bitfinex","SOLUSD",1729477056685,0.38349992,169.84,169.74,33.75337481]
["bitfinex","SOLUSD",1729477056686,0.38349992,169.84,169.76,1.47263698]
["bitfinex","SOLUSD",1729477056982,0.38349992,169.84,169.77,1.47263698]
["bitfinex","SOLUSD",1729477057184,0.38349992,169.84,169.78,1.47263698]
["bitfinex","SOLUSD",1729477057389,0.38349992,169.84,169.79,1.47263698]
["bitfinex","SOLUSD",1729477057579,0.38349992,169.84,169.74,33.75337481]
["bitfinex","SOLUSD",1729477057779,0.38349992,169.84,169.75,1.47266795]
["bitfinex","SOLUSD",1729477057970,0.38349992,169.84,169.76,1.47267216]
["bitfinex","SOLUSD",1729477058172,0.38349992,169.84,169.77,1.47267216]
["bitfinex","SOLUSD",1729477058366,0.38349992,169.84,169.78,1.47267216]
["bitfinex","SOLUSD",1729477058569,0.38349992,169.84,169.79,1.47267216]
["bitfinex","SOLUSD",1729477058781,0.38349992,169.84,169.74,26.35090049]
["bitfinex","SOLUSD",1729477059090,0.38349992,169.84,169.75,1.47272401]
["bitfinex","SOLUSD",1729477061489,0.38349992,169.84,169.76,20.0]
["bitfinex","SOLUSD",1729477061662,0.38349992,169.84,169.77,1.47272401]
["bitfinex","SOLUSD",1729477066398,0.38349992,169.84,169.77,0.97272401]
["bitfinex","SOLUSD",1729477066976,0.38349992,169.84,169.75,20.0]
["bitfinex","SOLUSD",1729477069198,0.38349992,169.84,169.74,6.35090049]
["bitfinex","SOLUSD",1729477069492,15.1614,169.83,169.74,6.35090049]
["bitfinex","SOLUSD",1729477069872,6.4669,169.81,169.71,6.14282578]
["bitfinex","SOLUSD",1729477070080,23.776884,169.8,169.67,6.2881]
["bitfinex","SOLUSD",1729477070295,23.776884,169.8,169.67,12.43350479]
["bitfinex","SOLUSD",1729477070498,23.776884,169.8,169.67,12.49630528]
["bitfinex","SOLUSD",1729477071098,15.771,169.79,169.67,12.49630528]
["bitfinex","SOLUSD",1729477071301,23.776884,169.78,169.68,20.0]
["bitfinex","SOLUSD",1729477071601,23.776884,169.78,169.67,12.49630528]
["bitfinex","SOLUSD",1729477071777,23.776884,169.78,169.67,6.14540479]
["bitfinex","SOLUSD",1729477072101,6.2504,169.77,169.67,6.14540479]
["bitfinex","SOLUSD",1729477072283,39.547884,169.76,169.67,6.14540479]
["bitfinex","SOLUSD",1729477072599,39.547884,169.76,169.62,6.35090049]
["bitfinex","SOLUSD",1729477072794,39.547884,169.76,169.64,6.14716523]
["bitfinex","SOLUSD",1729477072992,0.88392188,169.75,169.65,20.0]
["bitfinex","SOLUSD",1729477078388,0.88392188,169.75,169.66,1.47328537]
["bitfinex","SOLUSD",1729477078610,0.88392188,169.75,169.67,1.47328537]
["bitfinex","SOLUSD",1729477078791,0.88392188,169.75,169.68,1.47328537]
["bitfinex","SOLUSD",1729477078996,0.88392188,169.75,169.69,1.4732791]
["bitfinex","SOLUSD",1729477079203,0.88392188,169.75,169.7,1.4732791]
["bitfinex","SOLUSD",1729477079391,0.88392188,169.75,169.71,1.4732791]
["bitfinex","SOLUSD",1729477079588,0.88392188,169.75,169.72,1.4732791]
["bitfinex","SOLUSD",1729477079788,0.88392188,169.75,169.73,1.4732791]
["bitfinex","SOLUSD",1729477080039,0.88392188,169.75,169.74,1.4732791]
["bitfinex","SOLUSD",1729477080518,0.88392188,169.75,169.66,1.4732791]
["bitfinex","SOLUSD",1729477080702,0.88392188,169.75,169.67,1.4732791]
["bitfinex","SOLUSD",1729477080907,0.88392188,169.75,169.68,1.4732791]
["bitfinex","SOLUSD",1729477081100,0.88392188,169.75,169.69,1.4732791]
["bitfinex","SOLUSD",1729477081297,0.88392188,169.75,169.7,1.4732791]
["bitfinex","SOLUSD",1729477081498,0.88392188,169.75,169.71,1.4732791]
["bitfinex","SOLUSD",1729477081715,0.88392188,169.75,169.72,1.4732791]
["bitfinex","SOLUSD",1729477082019,0.88392188,169.75,169.73,1.4732791]
["bitfinex","SOLUSD",1729477082217,0.88392188,169.75,169.74,1.4732791]
["bitfinex","SOLUSD",1729477082824,0.88392188,169.75,169.66,1.4732791]
["bitfinex","SOLUSD",1729477082998,0.88392188,169.75,169.67,1.4732791]
["bitfinex","SOLUSD",1729477083307,0.88392188,169.75,169.68,1.4732791]
["bitfinex","SOLUSD",1729477083505,0.88392188,169.75,169.69,1.4732791]
["bitfinex","SOLUSD",1729477083691,0.88392188,169.75,169.7,1.4732791]
["bitfinex","SOLUSD",1729477083896,0.88392188,169.75,169.71,1.4732791]
["bitfinex","SOLUSD",1729477084211,0.88392188,169.75,169.72,1.4732791]
["bitfinex","SOLUSD",1729477084420,0.88392188,169.75,169.73,1.4732791]
["bitfinex","SOLUSD",1729477084608,0.88392188,169.75,169.74,1.4732791]
["bitfinex","SOLUSD",1729477085132,0.88392188,169.75,169.65,20.0]
["bitfinex","SOLUSD",1729477085303,0.88392188,169.75,169.66,1.47333178]
["bitfinex","SOLUSD",1729477085505,0.88392188,169.75,169.67,1.47333178]
["bitfinex","SOLUSD",1729477085700,0.88392188,169.75,169.68,1.47333178]
["bitfinex","SOLUSD",1729477085901,0.88392188,169.75,169.69,1.47333178]
["bitfinex","SOLUSD",1729477086206,0.88392188,169.75,169.7,1.47333178]
["bitfinex","SOLUSD",1729477086405,0.88392188,169.75,169.71,1.47333178]
["bitfinex","SOLUSD",1729477086724,0.88392188,169.75,169.72,1.47333178]
["bitfinex","SOLUSD",1729477086936,0.88392188,169.75,169.73,1.47333178]
["bitfinex","SOLUSD",1729477087228,0.88392188,169.75,169.74,1.47333178]
["bitfinex","SOLUSD",1729477087600,0.88392188,169.75,169.66,1.47333178]
["bitfinex","SOLUSD",1729477087801,0.88392188,169.75,169.67,1.47333178]
["bitfinex","SOLUSD",1729477088002,0.88392188,169.75,169.68,1.47333178]
["bitfinex","SOLUSD",1729477088197,0.88392188,169.75,169.69,1.47333178]
["bitfinex","SOLUSD",1729477088422,0.88392188,169.75,169.7,1.47333178]
["bitfinex","SOLUSD",1729477088724,0.88392188,169.75,169.65,20.0]
["bitfinex","SOLUSD",1729477088725,0.88392188,169.75,169.71,1.47334]
["bitfinex","SOLUSD",1729477088928,0.88392188,169.75,169.66,1.47334]
["bitfinex","SOLUSD",1729477089150,0.88392188,169.75,169.67,1.47334]
["bitfinex","SOLUSD",1729477089303,0.88392188,169.75,169.68,1.47334]
["bitfinex","SOLUSD",1729477089505,0.88392188,169.75,169.69,1.47334]
["bitfinex","SOLUSD",1729477089834,0.88392188,169.75,169.7,1.47334]
["bitfinex","SOLUSD",1729477090028,0.88392188,169.75,169.71,1.47334]
["bitfinex","SOLUSD",1729477090217,0.88392188,169.75,169.72,1.47334]
["bitfinex","SOLUSD",1729477090425,0.88392188,169.75,169.73,1.47334]
["bitfinex","SOLUSD",1729477090625,0.88392188,169.75,169.74,1.47334]
["bitfinex","SOLUSD",1729477090804,0.88392188,169.75,169.66,1.47334]
["bitfinex","SOLUSD",1729477091128,0.88392188,169.75,169.67,1.47334]
["bitfinex","SOLUSD",1729477091332,0.88392188,169.75,169.68,1.47334]
["bitfinex","SOLUSD",1729477091534,0.88392188,169.75,169.69,1.47334]
["bitfinex","SOLUSD",1729477091708,0.88392188,169.75,169.7,1.47334]
["bitfinex","SOLUSD",1729477091909,0.88392188,169.75,169.71,1.47334]
["bitfinex","SOLUSD",1729477092230,0.88392188,169.75,169.72,1.47334]
["bitfinex","SOLUSD",1729477092535,0.88392188,169.75,169.73,1.47334]
["bitfinex","SOLUSD",1729477092829,0.88392188,169.75,169.74,1.47334]
["bitfinex","SOLUSD",1729477093130,0.88392188,169.75,169.66,1.47334]
["bitfinex","SOLUSD",1729477093305,0.88392188,169.75,169.67,1.47334]
["bitfinex","SOLUSD",1729477093502,0.88392188,169.75,169.68,1.47334]
["bitfinex","SOLUSD",1729477093706,0.88392188,169.75,169.69,1.47334]
["bitfinex","SOLUSD",1729477093935,0.88392188,169.75,169.7,1.47334]
["bitfinex","SOLUSD",1729477094139,0.88392188,169.75,169.71,1.47334]
["bitfinex","SOLUSD",1729477094313,0.88392188,169.75,169.65,20.0]
["bitfinex","SOLUSD",1729477094314,0.88392188,169.75,169.72,1.47334]
["bitfinex","SOLUSD",1729477094513,0.88392188,169.75,169.65,20.0]
["bitfinex","SOLUSD",1729477094514,0.88392188,169.75,169.73,1.47334]
["bitfinex","SOLUSD",1729477094715,0.88392188,169.75,169.74,1.47334]
["bitfinex","SOLUSD",1729477095610,0.88392188,169.75,169.66,1.47334]
["bitfinex","SOLUSD",1729477095819,0.88392188,169.75,169.67,1.47334]
["bitfinex","SOLUSD",1729477096114,0.88392188,169.75,169.65,20.0]
["bitfinex","SOLUSD",1729477096306,0.88392188,169.75,169.66,1.47339582]
["bitfinex","SOLUSD",1729477096514,0.88392188,169.75,169.65,20.0]
["bitfinex","SOLUSD",1729477096515,0.88392188,169.75,169.67,1.47339582]
["bitfinex","SOLUSD",1729477096734,0.88392188,169.75,169.68,1.47339582]
["bitfinex","SOLUSD",1729477097031,23.776884,169.74,169.69,1.47339582]
["bitfinex","SOLUSD",1729477097239,23.776884,169.74,169.7,1.47339582]
["bitfinex","SOLUSD",1729477097442,23.776884,169.74,169.71,1.47339582]
["bitfinex","SOLUSD",1729477097612,23.776884,169.74,169.65,20.0]
["bitfinex","SOLUSD",1729477097613,0.88392188,169.75,169.72,1.47339582]
["bitfinex","SOLUSD",1729477097923,0.88392188,169.75,169.73,1.47339582]
["bitfinex","SOLUSD",1729477098127,24.66080588,169.75,169.74,1.47339582]
["bitfinex","SOLUSD",1729477098914,24.66080588,169.75,169.66,1.47339582]
["bitfinex","SOLUSD",1729477099238,24.66080588,169.75,169.67,1.47339582]
["bitfinex","SOLUSD",1729477099533,24.66080588,169.75,169.68,1.47339582]
["bitfinex","SOLUSD",1729477099842,24.66080588,169.75,169.69,1.47344475]
["bitfinex","SOLUSD",1729477100047,24.66080588,169.75,169.7,1.47344475]
["bitfinex","SOLUSD",1729477100224,24.66080588,169.75,169.71,1.47344475]
["bitfinex","SOLUSD",1729477100426,24.66080588,169.75,169.72,1.47344475]
["bitfinex","SOLUSD",1729477100727,24.66080588,169.75,169.73,1.47344475]
["bitfinex","SOLUSD",1729477100929,24.66080588,169.75,169.74,1.47344475]
["bitfinex","SOLUSD",1729477101130,24.66080588,169.75,169.66,1.47344475]
["bitfinex","SOLUSD",1729477101439,24.66080588,169.75,169.67,1.47367619]
["bitfinex","SOLUSD",1729477101615,24.66080588,169.75,169.68,1.47367619]
["bitfinex","SOLUSD",1729477101934,24.66080588,169.75,169.65,20.0]
["bitfinex","SOLUSD",1729477101935,24.66080588,169.75,169.69,1.47367619]
["bitfinex","SOLUSD",1729477102246,24.66080588,169.75,169.7,1.47367619]
["bitfinex","SOLUSD",1729477102417,24.66080588,169.75,169.71,1.47367619]
["bitfinex","SOLUSD",1729477102621,24.66080588,169.75,169.72,1.47367619]
["bitfinex","SOLUSD",1729477102813,24.66080588,169.75,169.73,1.47367619]
["bitfinex","SOLUSD",1729477103009,24.66080588,169.75,169.65,20.0]
["bitfinex","SOLUSD",1729477103220,24.66080588,169.75,169.66,1.47367849]
["bitfinex","SOLUSD",1729477103418,24.66080588,169.75,169.67,1.4736779]
["bitfinex","SOLUSD",1729477103639,24.66080588,169.75,169.68,1.47367758]
["bitfinex","SOLUSD",1729477103827,24.66080588,169.75,169.69,1.47367758]
["bitfinex","SOLUSD",1729477104016,24.66080588,169.75,169.7,1.47367758]
["bitfinex","SOLUSD",1729477104338,24.66080588,169.75,169.71,1.47367758]
["bitfinex","SOLUSD",1729477104514,24.66080588,169.75,169.72,1.47367758]
["bitfinex","SOLUSD",1729477104719,24.66080588,169.75,169.65,20.0]
["bitfinex","SOLUSD",1729477104720,24.66080588,169.75,169.73,1.47367758]
["bitfinex","SOLUSD",1729477105054,24.66080588,169.75,169.65,20.0]
["bitfinex","SOLUSD",1729477105226,24.66080588,169.75,169.66,1.47368386]
["bitfinex","SOLUSD",1729477105426,24.66080588,169.75,169.67,1.47368386]
["bitfinex","SOLUSD",1729477105626,24.66080588,169.75,169.68,1.47368386]
["bitfinex","SOLUSD",1729477105814,24.66080588,169.75,169.69,1.47368386]
["bitfinex","SOLUSD",1729477106016,24.66080588,169.75,169.7,1.47368386]
["bitfinex","SOLUSD",1729477106318,24.66080588,169.75,169.71,1.47368386]
["bitfinex","SOLUSD",1729477106519,24.66080588,169.75,169.72,1.47368386]
["bitfinex","SOLUSD",1729477106836,24.66080588,169.75,169.73,1.47368386]
["bitfinex","SOLUSD",1729477107147,24.66080588,169.75,169.65,26.35089946]
["bitfinex","SOLUSD",1729477107328,24.66080588,169.75,169.66,1.47368225]
["bitfinex","SOLUSD",1729477107646,24.66080588,169.75,169.67,1.47368225]
["bitfinex","SOLUSD",1729477107935,24.66080588,169.75,169.68,1.47368225]
["bitfinex","SOLUSD",1729477108142,24.66080588,169.75,169.69,1.47368225]
["bitfinex","SOLUSD",1729477108341,24.66080588,169.75,169.65,26.35089946]
["bitfinex","SOLUSD",1729477108342,24.66080588,169.75,169.7,1.47368225]
["bitfinex","SOLUSD",1729477108518,24.66080588,169.75,169.71,1.47368225]
["bitfinex","SOLUSD",1729477108719,24.66080588,169.75,169.72,1.47368225]
["bitfinex","SOLUSD",1729477108947,24.66080588,169.75,169.73,1.47368225]
["bitfinex","SOLUSD",1729477109138,24.66080588,169.75,169.65,26.35089946]
["bitfinex","SOLUSD",1729477109445,24.66080588,169.75,169.66,1.4736891]
["bitfinex","SOLUSD",1729477109639,24.66080588,169.75,169.67,1.4736891]
["bitfinex","SOLUSD",1729477109844,24.66080588,169.75,169.68,1.4736891]
["bitfinex","SOLUSD",1729477110038,24.66080588,169.75,169.69,1.4736891]
["bitfinex","SOLUSD",1729477110242,24.66080588,169.75,169.7,1.4736891]
["bitfinex","SOLUSD",1729477110441,24.66080588,169.75,169.71,1.4736891]
["bitfinex","SOLUSD",1729477110637,24.66080588,169.75,169.65,26.35089946]
["bitfinex","SOLUSD",1729477110951,24.66080588,169.75,169.66,1.47367921]
["bitfinex","SOLUSD",1729477111250,24.66080588,169.75,169.67,1.47367921]
["bitfinex","SOLUSD",1729477111544,24.66080588,169.75,169.68,1.47367921]
["bitfinex","SOLUSD",1729477111752,23.776884,169.74,169.69,1.47367921]
["bitfinex","SOLUSD",1729477112048,23.776884,169.74,169.7,1.47367921]
["bitfinex","SOLUSD",1729477112220,23.876884,169.71,169.62,6.14463825]
["bitfinex","SOLUSD",1729477112422,29.669984,169.69,169.63,1.47415778]
["bitfinex","SOLUSD",1729477112730,6.6558,169.68,169.64,1.47415778]
["bitfinex","SOLUSD",1729477112932,15.1115,169.66,169.54,12.54953087]
["bitfinex","SOLUSD",1729477113120,24.6612674,169.65,169.59,1.47442168]
["bitfinex","SOLUSD",1729477113324,24.6612674,169.65,169.6,1.47442168]
["bitfinex","SOLUSD",1729477113622,24.6612674,169.65,169.61,1.47442168]
["bitfinex","SOLUSD",1729477113839,23.776884,169.63,169.5,13.74761948]
["bitfinex","SOLUSD",1729477114039,23.776884,169.63,169.51,13.64279669]
["bitfinex","SOLUSD",1729477114242,23.776884,169.64,169.52,1.47457262]
["bitfinex","SOLUSD",1729477114461,23.776884,169.64,169.53,1.47457262]
["bitfinex","SOLUSD",1729477114663,23.776884,169.64,169.54,1.47457262]
["bitfinex","SOLUSD",1729477114840,23.776884,169.64,169.55,1.47457262]
["bitfinex","SOLUSD",1729477115049,23.776884,169.64,169.56,1.47457262]
["bitfinex","SOLUSD",1729477115257,23.776884,169.64,169.57,1.47457262]
["bitfinex","SOLUSD",1729477115456,23.776884,169.64,169.58,1.73277152]
["bitfinex","SOLUSD",1729477115666,23.776884,169.64,169.59,1.47457262]
["bitfinex","SOLUSD",1729477115856,23.776884,169.64,169.6,1.47457262]
["bitfinex","SOLUSD",1729477116164,23.776884,169.64,169.58,0.2581989]
["bitfinex","SOLUSD",1729477118550,23.776884,169.64,169.58,1.73273236]
["bitfinex","SOLUSD",1729477118857,23.776884,169.64,169.59,1.47453346]
["bitfinex","SOLUSD",1729477119162,23.776884,169.64,169.58,0.2581989]
["bitfinex","SOLUSD",1729477125670,0.8843834,169.65,169.58,0.2581989]
["bitfinex","SOLUSD",1729477126051,0.8843834,169.65,169.58,20.2581989]
["bitfinex","SOLUSD",1729477126251,0.8843834,169.65,169.59,1.47467355]
["bitfinex","SOLUSD",1729477131855,0.8843834,169.65,169.6,1.47436152]
["bitfinex","SOLUSD",1729477132154,0.8843834,169.65,169.61,1.47436164]
["bitfinex","SOLUSD",1729477132476,0.8843834,169.65,169.62,1.47436164]
["bitfinex","SOLUSD",1729477132680,0.8843834,169.65,169.58,20.2581989]
["bitfinex","SOLUSD",1729477132850,0.8843834,169.65,169.59,1.47437938]
["bitfinex","SOLUSD",1729477135468,0.8843834,169.65,169.58,20.2581989]
["bitfinex","SOLUSD",1729477135784,0.8843834,169.65,169.59,1.47437973]
["bitfinex","SOLUSD",1729477139095,0.8843834,169.65,169.58,20.2581989]
["bitfinex","SOLUSD",1729477139472,0.8843834,169.65,169.59,1.47435132]
["bitfinex","SOLUSD",1729477139673,23.776884,169.64,169.6,1.47435132]
["bitfinex","SOLUSD",1729477139972,23.776884,169.64,169.61,1.47435132]
["bitfinex","SOLUSD",1729477140176,23.776884,169.64,169.58,0.2581989]
["bitfinex","SOLUSD",1729477141183,23.776884,169.64,169.58,1.73263238]
["bitfinex","SOLUSD",1729477141397,23.776884,169.64,169.58,0.2581989]
["bitfinex","SOLUSD",1729477142386,23.776884,169.64,169.58,1.73289911]
["bitfinex","SOLUSD",1729477142588,23.776884,169.64,169.59,1.47470021]
["bitfinex","SOLUSD",1729477142782,23.776884,169.64,169.58,0.2581989]
["bitfinex","SOLUSD",1729477149017,29.887984,169.62,169.58,0.2581989]
["bitfinex","SOLUSD",1729477149311,23.776884,169.6,169.58,0.2581989]
["bitfinex","SOLUSD",1729477149484,23.776884,169.59,169.56,1.47465215]
["bitfinex","SOLUSD",1729477149684,29.673784,169.58,169.42,12.3964]
["bitfinex","SOLUSD",1729477149886,29.673784,169.58,169.43,1.47517634]
["bitfinex","SOLUSD",1729477150185,29.673784,169.58,169.44,1.47517634]
["bitfinex","SOLUSD",1729477150382,29.673784,169.58,169.42,24.50613646]
["bitfinex","SOLUSD",1729477150383,29.673784,169.58,169.45,1.47517634]
["bitfinex","SOLUSD",1729477150713,23.776884,169.58,169.46,1.47517634]
["bitfinex","SOLUSD",1729477150890,23.776884,169.58,169.47,1.47517634]
["bitfinex","SOLUSD",1729477151088,23.776884,169.58,169.48,1.47517634]
["bitfinex","SOLUSD",1729477151288,23.776884,169.58,169.49,1.47517634]
["bitfinex","SOLUSD",1729477151516,23.776884,169.58,169.5,1.47517634]
["bitfinex","SOLUSD",1729477151689,23.776884,169.58,169.51,1.47517634]
["bitfinex","SOLUSD",1729477151890,23.776884,169.58,169.47,20.0]
["bitfinex","SOLUSD",1729477151891,23.776884,169.58,169.52,1.47517634]
["bitfinex","SOLUSD",1729477152190,23.776884,169.58,169.53,1.47517634]
["bitfinex","SOLUSD",1729477152400,29.773984,169.58,169.45,5.96595501]
["bitfinex","SOLUSD",1729477152601,23.776884,169.58,169.46,1.47527328]
["bitfinex","SOLUSD",1729477152916,23.876884,169.58,169.46,1.47527328]
["bitfinex","SOLUSD",1729477153092,23.876884,169.58,169.47,1.47527328]
["bitfinex","SOLUSD",1729477153293,23.876884,169.58,169.48,1.47527328]
["bitfinex","SOLUSD",1729477153493,23.876884,169.58,169.49,1.47527328]
["bitfinex","SOLUSD",1729477153707,23.776884,169.58,169.5,1.47527328]
["bitfinex","SOLUSD",1729477153892,23.876884,169.58,169.51,1.47527328]
["bitfinex","SOLUSD",1729477154092,23.876884,169.58,169.52,1.47527328]
["bitfinex","SOLUSD",1729477154301,23.876884,169.58,169.45,5.96595501]
["bitfinex","SOLUSD",1729477154612,29.773884,169.58,169.46,1.47529845]
["bitfinex","SOLUSD",1729477154987,29.773884,169.58,169.47,1.47529504]
["bitfinex","SOLUSD",1729477155305,29.773884,169.58,169.48,1.47529504]
["bitfinex","SOLUSD",1729477155611,29.773884,169.58,169.49,1.47529504]
["bitfinex","SOLUSD",1729477155810,29.773884,169.58,169.5,1.47529504]
["bitfinex","SOLUSD",1729477156015,29.773884,169.58,169.51,1.47529504]
["bitfinex","SOLUSD",1729477156209,29.773884,169.58,169.52,1.47529504]
["bitfinex","SOLUSD",1729477156409,29.773884,169.58,169.45,5.96595501]
["bitfinex","SOLUSD",1729477156611,29.773884,169.58,169.46,1.47527179]
["bitfinex","SOLUSD",1729477156799,29.773884,169.58,169.47,1.47527179]
["bitfinex","SOLUSD",1729477156983,29.773884,169.58,169.48,1.47527179]
["bitfinex","SOLUSD",1729477157189,29.773884,169.58,169.49,1.47527179]
["bitfinex","SOLUSD",1729477157411,29.773884,169.58,169.5,1.47527179]
["bitfinex","SOLUSD",1729477157629,29.773884,169.58,169.51,1.47527179]
["bitfinex","SOLUSD",1729477157917,29.673884,169.58,169.45,5.96595501]
["bitfinex","SOLUSD",1729477158097,29.773884,169.58,169.46,1.47537365]
["bitfinex","SOLUSD",1729477159922,29.673884,169.58,169.46,1.47537365]
["bitfinex","SOLUSD",1729477160089,29.773884,169.58,169.46,1.47537365]
["bitfinex","SOLUSD",1729477163716,29.773884,169.58,169.45,5.96595501]
["bitfinex","SOLUSD",1729477163897,29.773884,169.58,169.46,1.47531825]
["bitfinex","SOLUSD",1729477164213,29.773884,169.58,169.47,1.47531825]
["bitfinex","SOLUSD",1729477164524,29.773884,169.58,169.48,1.47531825]
["bitfinex","SOLUSD",1729477164715,29.773884,169.58,169.49,1.47531825]
["bitfinex","SOLUSD",1729477164903,29.773884,169.58,169.5,1.47531825]
["bitfinex","SOLUSD",1729477165097,29.773884,169.58,169.51,1.47531825]
["bitfinex","SOLUSD",1729477165422,29.773884,169.58,169.52,1.47531825]
["bitfinex","SOLUSD",1729477165615,29.773884,169.58,169.45,5.96595501]
["bitfinex","SOLUSD",1729477165817,29.773884,169.58,169.46,1.47528349]
["bitfinex","SOLUSD",1729477166114,29.773884,169.58,169.47,1.47528349]
["bitfinex","SOLUSD",1729477166316,29.773884,169.58,169.48,1.47528349]
["bitfinex","SOLUSD",1729477166616,23.7038632,169.59,169.49,1.47528349]
["bitfinex","SOLUSD",1729477166823,23.6038632,169.59,169.5,1.47528349]
["bitfinex","SOLUSD",1729477167007,23.7038632,169.59,169.51,1.47528349]
["bitfinex","SOLUSD",1729477167201,23.7038632,169.59,169.52,1.47528349]
["bitfinex","SOLUSD",1729477167527,23.7038632,169.59,169.46,20.0]
["bitfinex","SOLUSD",1729477167827,23.776884,169.58,169.47,1.47525011]
["bitfinex","SOLUSD",1729477168002,23.776884,169.58,169.48,1.47525011]
["bitfinex","SOLUSD",1729477168200,23.776884,169.58,169.49,1.47525011]
["bitfinex","SOLUSD",1729477168401,23.776884,169.58,169.5,1.47525011]
["bitfinex","SOLUSD",1729477168702,23.776884,169.58,169.51,1.47525011]
["bitfinex","SOLUSD",1729477168901,23.776884,169.58,169.52,1.47525011]
["bitfinex","SOLUSD",1729477169121,23.776884,169.58,169.53,1.47525011]
["bitfinex","SOLUSD",1729477169424,23.776884,169.58,169.46,20.0]
["bitfinex","SOLUSD",1729477169625,23.776884,169.58,169.47,1.47525033]
["bitfinex","SOLUSD",1729477169823,23.776884,169.58,169.48,1.47525033]
["bitfinex","SOLUSD",1729477170006,23.776884,169.58,169.49,1.47525033]
["bitfinex","SOLUSD",1729477170200,23.776884,169.58,169.5,1.47525033]
["bitfinex","SOLUSD",1729477170427,23.776884,169.58,169.51,1.47525033]
["bitfinex","SOLUSD",1729477170606,23.776884,169.58,169.52,1.47525033]
["bitfinex","SOLUSD",1729477170920,23.776884,169.58,169.53,1.47525033]
["bitfinex","SOLUSD",1729477171120,23.776884,169.58,169.46,20.0]
["bitfinex","SOLUSD",1729477171312,23.776884,169.58,169.47,1.47524804]
["bitfinex","SOLUSD",1729477171635,23.776884,169.58,169.48,1.47524804]
["bitfinex","SOLUSD",1729477171832,23.6038632,169.59,169.49,1.47524804]
["bitfinex","SOLUSD",1729477172121,23.6038632,169.59,169.5,1.47524804]
["bitfinex","SOLUSD",1729477172316,23.6038632,169.59,169.51,1.47524804]
["bitfinex","SOLUSD",1729477172515,29.5004632,169.59,169.52,1.47524804]
["bitfinex","SOLUSD",1729477172719,29.5004632,169.59,169.53,1.47524804]
["bitfinex","SOLUSD",1729477173024,29.5004632,169.59,169.54,1.47524804]
["bitfinex","SOLUSD",1729477173228,23.776884,169.58,169.55,1.47524804]
["bitfinex","SOLUSD",1729477173403,23.776884,169.58,169.44,20.0]
["bitfinex","SOLUSD",1729477173606,23.776884,169.58,169.45,1.47521434]
["bitfinex","SOLUSD",1729477173805,29.673884,169.58,169.46,1.47521434]
["bitfinex","SOLUSD",1729477174105,29.673884,169.58,169.47,1.47521434]
["bitfinex","SOLUSD",1729477174305,29.673884,169.58,169.48,1.47521434]
["bitfinex","SOLUSD",1729477174514,29.673884,169.58,169.49,1.47521434]
["bitfinex","SOLUSD",1729477174713,29.673884,169.58,169.5,1.47523527]
["bitfinex","SOLUSD",1729477175004,29.673884,169.58,169.51,1.47523527]
["bitfinex","SOLUSD",1729477175221,29.673884,169.58,169.52,1.47523527]
["bitfinex","SOLUSD",1729477175413,29.673884,169.58,169.53,1.47523527]
["bitfinex","SOLUSD",1729477175619,29.673884,169.58,169.54,1.47523527]
["bitfinex","SOLUSD",1729477175923,29.673884,169.58,169.55,1.47523527]
["bitfinex","SOLUSD",1729477176224,29.673884,169.58,169.44,25.96595501]
["bitfinex","SOLUSD",1729477176429,29.673884,169.58,169.45,1.47523444]
["bitfinex","SOLUSD",1729477176730,29.673884,169.58,169.44,25.96595501]
["bitfinex","SOLUSD",1729477176731,29.673884,169.58,169.46,1.47523444]
["bitfinex","SOLUSD",1729477176910,29.673884,169.58,169.47,1.47523444]
["bitfinex","SOLUSD",1729477177112,29.673884,169.58,169.48,1.47523444]
["bitfinex","SOLUSD",1729477177316,29.673884,169.58,169.49,1.47523444]
["bitfinex","SOLUSD",1729477177513,29.673884,169.58,169.5,1.47523444]
["bitfinex","SOLUSD",1729477177713,29.673884,169.58,169.51,1.47523444]
["bitfinex","SOLUSD",1729477177916,29.673884,169.58,169.52,1.47523444]
["bitfinex","SOLUSD",1729477178218,29.673884,169.58,169.53,1.47523444]
["bitfinex","SOLUSD",1729477178418,29.673884,169.58,169.54,1.47523444]
["bitfinex","SOLUSD",1729477178621,29.673884,169.58,169.55,1.47523444]
["bitfinex","SOLUSD",1729477178929,29.673884,169.58,169.44,25.96595501]
["bitfinex","SOLUSD",1729477179130,29.673884,169.58,169.45,1.47523444]
["bitfinex","SOLUSD",1729477179337,29.673884,169.58,169.46,1.47523444]
["bitfinex","SOLUSD",1729477179520,29.673884,169.58,169.47,1.47523444]
["bitfinex","SOLUSD",1729477179722,29.673884,169.58,169.48,1.47523444]
["bitfinex","SOLUSD",1729477179922,29.673884,169.58,169.49,1.47523444]
["bitfinex","SOLUSD",1729477180131,29.673884,169.58,169.5,1.47523444]
["bitfinex","SOLUSD",1729477180330,29.673884,169.58,169.51,1.47523444]
["bitfinex","SOLUSD",1729477180525,29.673884,169.58,169.52,1.47523444]
["bitfinex","SOLUSD",1729477180724,29.673884,169.58,169.53,1.47523444]
["bitfinex","SOLUSD",1729477180933,29.673884,169.58,169.54,1.47523444]
["bitfinex","SOLUSD",1729477181115,29.673884,169.58,169.44,25.96595501]
["bitfinex","SOLUSD",1729477181319,29.673884,169.58,169.45,1.47523138]
["bitfinex","SOLUSD",1729477181534,29.673884,169.58,169.46,1.47523138]
["bitfinex","SOLUSD",1729477181739,29.673884,169.58,169.47,1.47523138]
["bitfinex","SOLUSD",1729477182039,29.673884,169.58,169.48,1.47523138]
["bitfinex","SOLUSD",1729477182213,29.673884,169.58,169.49,1.47523138]
["bitfinex","SOLUSD",1729477182419,29.673884,169.58,169.5,1.47523138]
["bitfinex","SOLUSD",1729477182628,29.673884,169.58,169.51,1.47523138]
["bitfinex","SOLUSD",1729477182826,29.673884,169.58,169.44,25.96595501]
["bitfinex","SOLUSD",1729477182827,29.673884,169.58,169.52,1.47523138]
["bitfinex","SOLUSD",1729477183022,23.776884,169.56,169.53,1.47523138]
["bitfinex","SOLUSD",1729477183236,23.776884,169.56,169.54,1.47523138]
["bitfinex","SOLUSD",1729477183433,23.776884,169.56,169.44,25.96595501]
["bitfinex","SOLUSD",1729477183741,23.776884,169.56,169.45,1.47525087]
["bitfinex","SOLUSD",1729477183913,23.776884,169.54,169.46,1.47525087]
["bitfinex","SOLUSD",1729477184110,23.776884,169.54,169.47,1.47525087]
["bitfinex","SOLUSD",1729477184313,23.776884,169.54,169.48,1.47525087]
["bitfinex","SOLUSD",1729477184532,23.776884,169.54,169.49,1.47525087]
["bitfinex","SOLUSD",1729477184832,23.776884,169.54,169.5,1.47525087]
["bitfinex","SOLUSD",1729477185026,23.776884,169.54,169.51,1.47525087]
["bitfinex","SOLUSD",1729477185233,23.776884,169.54,169.44,25.96595501]
["bitfinex","SOLUSD",1729477185415,23.776884,169.54,169.45,1.47531334]
["bitfinex","SOLUSD",1729477185613,23.776884,169.54,169.46,1.47531334]
["bitfinex","SOLUSD",1729477185840,23.776884,169.54,169.47,1.47531334]
["bitfinex","SOLUSD",1729477186134,23.776884,169.54,169.44,25.96595501]
["bitfinex","SOLUSD",1729477186135,23.776884,169.54,169.48,1.47531334]
["bitfinex","SOLUSD",1729477186318,23.776884,169.54,169.49,1.47531334]
["bitfinex","SOLUSD",1729477186520,23.776884,169.54,169.5,1.47531334]
["bitfinex","SOLUSD",1729477186715,23.776884,169.54,169.51,1.47531334]
["bitfinex","SOLUSD",1729477186929,23.776884,169.54,169.52,1.47531334]
["bitfinex","SOLUSD",1729477187129,23.776884,169.54,169.53,1.47531334]
["bitfinex","SOLUSD",1729477187639,23.776884,169.54,169.45,1.47531334]
["bitfinex","SOLUSD",1729477187833,23.776884,169.54,169.46,1.47531334]
["bitfinex","SOLUSD",1729477188034,23.776884,169.54,169.47,1.47531334]
["bitfinex","SOLUSD",1729477188240,23.776884,169.54,169.48,1.47531334]
["bitfinex","SOLUSD",1729477188437,23.776884,169.54,169.49,1.47531334]
["bitfinex","SOLUSD",1729477188740,23.776884,169.54,169.5,1.47531334]
["bitfinex","SOLUSD",1729477188920,23.776884,169.54,169.51,1.47532422]
["bitfinex","SOLUSD",1729477189122,23.776884,169.54,169.52,1.47532422]
["bitfinex","SOLUSD",1729477189334,23.776884,169.54,169.44,25.96595501]
["bitfinex","SOLUSD",1729477189335,23.776884,169.54,169.53,1.47532422]
["bitfinex","SOLUSD",1729477189922,23.776884,169.54,169.45,1.47532422]
["bitfinex","SOLUSD",1729477190124,23.776884,169.54,169.46,1.47532422]
["bitfinex","SOLUSD",1729477190428,23.776884,169.54,169.47,1.47532422]
["bitfinex","SOLUSD",1729477190638,23.776884,169.54,169.48,1.47532422]
["bitfinex","SOLUSD",1729477190829,23.776884,169.54,169.49,1.47532422]
["bitfinex","SOLUSD",1729477191031,23.776884,169.54,169.5,1.47532422]
["bitfinex","SOLUSD",1729477191238,23.776884,169.54,169.51,1.47532422]
["bitfinex","SOLUSD",1729477191430,23.776884,169.54,169.52,1.47532422]
["bitfinex","SOLUSD",1729477191740,23.776884,169.54,169.53,1.47532422]
["bitfinex","SOLUSD",1729477192235,23.776884,169.54,169.45,1.47532422]
["bitfinex","SOLUSD",1729477192446,23.776884,169.54,169.46,1.47532422]
["bitfinex","SOLUSD",1729477192653,23.776884,169.54,169.47,1.47532422]
["bitfinex","SOLUSD",1729477192838,23.776884,169.54,169.48,1.47532422]
["bitfinex","SOLUSD",1729477193039,23.776884,169.54,169.49,1.47532422]
["bitfinex","SOLUSD",1729477193347,23.776884,169.54,169.5,1.47532422]
["bitfinex","SOLUSD",1729477193542,23.776884,169.54,169.51,1.47532422]
["bitfinex","SOLUSD",1729477193847,23.776884,169.54,169.52,1.47532422]
["bitfinex","SOLUSD",1729477194143,23.776884,169.54,169.53,1.47532422]
["bitfinex","SOLUSD",1729477194340,23.776884,169.54,169.45,1.47532422]
["bitfinex","SOLUSD",1729477194647,23.776884,169.54,169.46,1.47532422]
["bitfinex","SOLUSD",1729477194943,23.776884,169.54,169.47,1.47532422]
["bitfinex","SOLUSD",1729477195247,23.776884,169.54,169.48,1.47532422]
["bitfinex","SOLUSD",1729477195444,23.776884,169.54,169.49,1.47532422]
["bitfinex","SOLUSD",1729477195644,23.776884,169.54,169.5,1.47532422]
["bitfinex","SOLUSD",1729477195831,23.776884,169.54,169.51,1.47532422]
["bitfinex","SOLUSD",1729477196036,23.776884,169.54,169.52,1.47532422]
["bitfinex","SOLUSD",1729477196238,23.776884,169.54,169.45,5.96595501]
["bitfinex","SOLUSD",1729477196431,23.776884,169.54,169.46,1.47530351]
["bitfinex","SOLUSD",1729477196632,23.776884,169.54,169.47,1.47530351]
["bitfinex","SOLUSD",1729477196848,23.776884,169.54,169.48,1.47530351]
["bitfinex","SOLUSD",1729477197050,23.776884,169.54,169.49,1.47530351]
["bitfinex","SOLUSD",1729477197349,23.776884,169.54,169.5,1.47530351]
["bitfinex","SOLUSD",1729477197540,23.776884,169.54,169.51,1.47530351]
["bitfinex","SOLUSD",1729477197842,23.776884,169.54,169.52,1.47530351]
["bitfinex","SOLUSD",1729477198045,23.776884,169.54,169.53,1.47530351]
["bitfinex","SOLUSD",1729477199549,23.776884,169.54,169.53,0.97530351]
["bitfinex","SOLUSD",1729477202252,0.88495487,169.55,169.53,0.97530351]
["bitfinex","SOLUSD",1729477202450,0.88495487,169.55,169.46,20.0]
["bitfinex","SOLUSD",1729477205230,23.776884,169.54,169.46,20.0]
["bitfinex","SOLUSD",1729477206266,23.776884,169.54,169.45,5.96595501]
["bitfinex","SOLUSD",1729477206552,23.776884,169.54,169.43,20.0]
["bitfinex","SOLUSD",1729477206761,23.776884,169.52,169.42,5.96595501]
["bitfinex","SOLUSD",1729477206929,23.776884,169.52,169.41,6.3672]
["bitfinex","SOLUSD",1729477207332,23.776884,169.5,169.41,6.3672]
["bitfinex","SOLUSD",1729477211360,23.776884,169.5,169.4,0.6302857]
["bitfinex","SOLUSD",1729477211558,23.776884,169.5,169.41,1.47570185]
["bitfinex","SOLUSD",1729477211753,23.776884,169.5,169.42,1.47570185]
["bitfinex","SOLUSD",1729477211963,23.776884,169.5,169.43,1.47570185]
["bitfinex","SOLUSD",1729477212136,23.776884,169.5,169.44,1.47570185]
["bitfinex","SOLUSD",1729477212336,23.776884,169.5,169.45,1.47570185]
["bitfinex","SOLUSD",1729477212638,23.776884,169.5,169.46,1.47570185]
["bitfinex","SOLUSD",1729477212839,23.776884,169.5,169.47,1.47570185]
["bitfinex","SOLUSD",1729477213058,23.776884,169.5,169.48,1.47570185]
["bitfinex","SOLUSD",1729477213256,23.776884,169.5,169.49,1.47570185]
["bitfinex","SOLUSD",1729477215880,23.776884,169.5,169.4,0.6302857]
["bitfinex","SOLUSD",1729477216061,23.776884,169.5,169.4,6.59624071]
["bitfinex","SOLUSD",1729477217065,23.776884,169.5,169.41,1.47570243]
["bitfinex","SOLUSD",1729477218280,23.776884,169.5,169.4,6.59624071]
["bitfinex","SOLUSD",1729477219265,23.776884,169.5,169.42,1.47569308]
["bitfinex","SOLUSD",1729477220039,23.776884,169.5,169.4,6.59624071]
["bitfinex","SOLUSD",1729477220257,23.776884,169.5,169.41,21.47571012]
["bitfinex","SOLUSD",1729477220571,23.776884,169.5,169.42,1.47570602]
["bitfinex","SOLUSD",1729477220776,23.776884,169.5,169.43,1.47570602]
["bitfinex","SOLUSD",1729477220953,23.776884,169.5,169.44,1.47570602]
["bitfinex","SOLUSD",1729477221153,23.776884,169.5,169.45,1.47570602]
["bitfinex","SOLUSD",1729477221350,23.776884,169.5,169.46,1.47570602]
["bitfinex","SOLUSD",1729477221574,23.776884,169.5,169.47,1.47570602]
["bitfinex","SOLUSD",1729477221869,23.776884,169.5,169.48,1.47570602]
["bitfinex","SOLUSD",1729477222173,23.776884,169.5,169.49,1.47570602]
["bitfinex","SOLUSD",1729477223944,23.776884,169.5,169.49,1.47580716]
["bitfinex","SOLUSD",1729477227557,0.8852238,169.51,169.49,1.47580716]
["bitfinex","SOLUSD",1729477227775,24.6621078,169.51,169.5,1.47580716]
["bitfinex","SOLUSD",1729477227947,0.8852238,169.51,169.5,1.47580716]
["bitfinex","SOLUSD",1729477229168,24.6621078,169.51,169.5,1.47580716]
["bitfinex","SOLUSD",1729477234481,23.776884,169.5,169.4,6.59624071]
["bitfinex","SOLUSD",1729477234674,23.776884,169.5,169.41,1.47576944]
["bitfinex","SOLUSD",1729477234875,23.776884,169.5,169.42,1.47576944]
["bitfinex","SOLUSD",1729477235070,23.776884,169.5,169.43,1.47576944]
["bitfinex","SOLUSD",1729477235389,23.776884,169.5,169.44,1.47576944]
["bitfinex","SOLUSD",1729477235556,23.776884,169.5,169.45,1.47576944]
["bitfinex","SOLUSD",1729477235761,23.776884,169.5,169.46,1.47576944]
["bitfinex","SOLUSD",1729477235961,23.776884,169.5,169.47,1.47576944]
["bitfinex","SOLUSD",1729477236165,23.776884,169.5,169.48,1.47576944]
["bitfinex","SOLUSD",1729477236481,23.776884,169.5,169.49,1.47576944]
["bitfinex","SOLUSD",1729477240285,0.8852238,169.51,169.49,1.47576944]
["bitfinex","SOLUSD",1729477240579,0.8852238,169.51,169.5,1.47576944]
["bitfinex","SOLUSD",1729477241476,0.8852238,169.51,169.5,1.4756068]
["bitfinex","SOLUSD",1729477241673,0.8852238,169.51,169.43,6.3851]
["bitfinex","SOLUSD",1729477241980,0.8852238,169.51,169.44,1.47561355]
["bitfinex","SOLUSD",1729477242179,23.776884,169.5,169.45,1.47561355]
["bitfinex","SOLUSD",1729477242384,23.776884,169.5,169.46,1.47561355]
["bitfinex","SOLUSD",1729477242581,23.776884,169.5,169.47,1.47561355]
["bitfinex","SOLUSD",1729477242781,23.776884,169.5,169.48,1.47561355]
["bitfinex","SOLUSD",1729477242980,23.776884,169.5,169.49,1.47561355]
["bitfinex","SOLUSD",1729477244281,50.134084,169.5,169.49,1.47561355]
["bitfinex","SOLUSD",1729477244593,23.776884,169.48,169.41,1.47599496]
["bitfinex","SOLUSD",1729477244785,23.776884,169.48,169.42,1.47599496]
["bitfinex","SOLUSD",1729477245092,23.776884,169.48,169.43,1.47599496]
["bitfinex","SOLUSD",1729477245300,0.1,169.46,169.44,1.47599496]
["bitfinex","SOLUSD",1729477245482,23.776884,169.44,169.4,0.6302857]
["bitfinex","SOLUSD",1729477245669,23.776884,169.44,169.41,1.47648843]
["bitfinex","SOLUSD",1729477245868,23.776884,169.44,169.42,1.47648843]
["bitfinex","SOLUSD",1729477246083,49.678684,169.44,169.43,1.47648843]
["bitfinex","SOLUSD",1729477246270,49.778684,169.44,169.4,0.6302857]
["bitfinex","SOLUSD",1729477246477,49.778684,169.44,169.41,1.47659317]
["bitfinex","SOLUSD",1729477246478,43.776884,169.44,169.41,1.47659317]
["bitfinex","SOLUSD",1729477247491,23.776884,169.42,169.4,0.6302857]
["bitfinex","SOLUSD",1729477248470,43.876884,169.41,169.4,0.6302857]
["bitfinex","SOLUSD",1729477249077,43.776884,169.41,169.4,0.6302857]
["bitfinex","SOLUSD",1729477249277,23.776884,169.41,169.4,0.6302857]
["bitfinex","SOLUSD",1729477250773,43.876884,169.41,169.4,0.6302857]
["bitfinex","SOLUSD",1729477250978,66.593684,169.41,169.4,0.6302857]
["bitfinex","SOLUSD",1729477251776,66.593684,169.41,169.24,6.13468803]
["bitfinex","SOLUSD",1729477251777,20.1,169.37,169.24,19.41958803]
["bitfinex","SOLUSD",1729477251977,23.776884,169.34,169.24,13.2849]
["bitfinex","SOLUSD",1729477253281,0.88611604,169.33,169.24,13.2849]
["bitfinex","SOLUSD",1729477257291,39.855884,169.32,169.23,0.6302857]
["bitfinex","SOLUSD",1729477262302,45.761884,169.32,169.23,0.6302857]
["bitfinex","SOLUSD",1729477262803,23.776884,169.3,169.23,0.6302857]
["bitfinex","SOLUSD",1729477263107,23.776884,169.26,169.23,0.6302857]
["bitfinex","SOLUSD",1729477263314,42.2378,169.25,169.23,0.6302857]
["bitfinex","SOLUSD",1729477263603,43.776884,169.24,169.23,0.6302857]
["bitfinex","SOLUSD",1729477263910,23.12493847,169.25,169.23,0.6302857]
["bitfinex","SOLUSD",1729477264100,16.59533847,169.25,169.23,0.6302857]
["bitfinex","SOLUSD",1729477264286,0.88713847,169.25,169.23,0.6302857]
["bitfinex","SOLUSD",1729477269388,6.931595,169.35,169.23,0.6302857]
["bitfinex","SOLUSD",1729477270106,20.0,169.36,169.23,0.6302857]
["bitfinex","SOLUSD",1729477270406,23.16801046,169.37,169.23,0.6302857]
["bitfinex","SOLUSD",1729477271108,0.88623835,169.36,169.23,0.6302857]
["bitfinex","SOLUSD",1729477272996,23.776884,169.35,169.23,0.6302857]
["bitfinex","SOLUSD",1729477276111,17.26381046,169.37,169.23,0.6302857]
["bitfinex","SOLUSD",1729477276112,23.776884,169.32,169.23,0.6302857]
["bitfinex","SOLUSD",1729477276711,17.46381046,169.37,169.23,0.6302857]
["bitfinex","SOLUSD",1729477276712,23.776884,169.33,169.23,0.6302857]
["bitfinex","SOLUSD",1729477277213,17.46381046,169.37,169.23,0.6302857]
["bitfinex","SOLUSD",1729477277214,0.8861539,169.32,169.23,0.6302857]
["bitfinex","SOLUSD",1729477279399,23.776884,169.31,169.23,0.6302857]
["bitfinex","SOLUSD",1729477280899,0.8861539,169.32,169.23,0.6302857]
["bitfinex","SOLUSD",1729477285721,0.8861539,169.32,169.23,20.6302857]
["bitfinex","SOLUSD",1729477291323,0.8861539,169.32,169.23,19.6302857]
["bitfinex","SOLUSD",1729477292025,0.8861539,169.32,169.24,23.776884]
["bitfinex","SOLUSD",1729477292928,0.8861539,169.32,169.26,0.1]
["bitfinex","SOLUSD",1729477293137,15.918,169.41,169.29,13.2849]
["bitfinex","SOLUSD",1729477293425,15.918,169.41,169.31,20.0]
["bitfinex","SOLUSD",1729477293603,15.918,169.41,169.33,20.0]
["bitfinex","SOLUSD",1729477293811,6.4839,169.46,169.33,20.0]
["bitfinex","SOLUSD",1729477293812,15.918,169.45,169.33,20.0]
["bitfinex","SOLUSD",1729477294238,0.88557029,169.44,169.32,20.1]
["bitfinex","SOLUSD",1729477294538,0.88557029,169.44,169.35,6.1413]
["bitfinex","SOLUSD",1729477294906,0.88557029,169.44,169.36,20.0]
["bitfinex","SOLUSD",1729477295323,0.88557029,169.44,169.38,20.0]
["bitfinex","SOLUSD",1729477295630,0.88557029,169.44,169.4,20.0]
["bitfinex","SOLUSD",1729477296009,0.88557029,169.44,169.42,20.0]
["bitfinex","SOLUSD",1729477296629,0.88557029,169.44,169.39,0.1]
["bitfinex","SOLUSD",1729477296822,0.88557029,169.44,169.4,20.0]
["bitfinex","SOLUSD",1729477298535,0.88557029,169.44,169.4,19.5]
["bitfinex","SOLUSD",1729477301146,0.88557029,169.44,169.38,20.0]
["bitfinex","SOLUSD",1729477301818,23.776884,169.52,169.38,20.0]
["bitfinex","SOLUSD",1729477302429,24.66213274,169.52,169.38,20.0]
["bitfinex","SOLUSD",1729477303133,0.88524874,169.52,169.4,20.0]
["bitfinex","SOLUSD",1729477305549,0.88524874,169.52,169.4,20.1]
["bitfinex","SOLUSD",1729477306236,0.88524874,169.52,169.42,20.1]
["bitfinex","SOLUSD",1729477306444,0.88524874,169.52,169.44,26.1592]
["bitfinex","SOLUSD",1729477306952,0.88524874,169.52,169.44,26.0592]
["bitfinex","SOLUSD",1729477307118,0.88524874,169.52,169.41,23.776884]
["bitfinex","SOLUSD",1729477307314,0.88524874,169.52,169.42,20.0]
["bitfinex","SOLUSD",1729477307756,0.88524874,169.52,169.41,23.776884]
["bitfinex","SOLUSD",1729477307946,21.7349,169.51,169.4,23.776884]
["bitfinex","SOLUSD",1729477309320,21.7349,169.51,169.41,20.0]
["bitfinex","SOLUSD",1729477311741,21.7349,169.51,169.4,20.0]
["bitfinex","SOLUSD",1729477312042,0.88524874,169.52,169.41,0.1]
["bitfinex","SOLUSD",1729477312245,0.88524874,169.52,169.42,0.1]
["bitfinex","SOLUSD",1729477313243,0.88524874,169.52,169.44,20.0]
["bitfinex","SOLUSD",1729477313444,0.88524874,169.52,169.43,23.776884]
["bitfinex","SOLUSD",1729477313647,0.88524874,169.52,169.44,20.0]
["bitfinex","SOLUSD",1729477315643,0.88524874,169.52,169.44,20.1]
["bitfinex","SOLUSD",1729477315873,0.88524874,169.52,169.46,20.0]
["bitfinex","SOLUSD",1729477317447,0.88524874,169.52,169.42,20.1]
["bitfinex","SOLUSD",1729477317743,0.88524874,169.52,169.43,23.776884]
["bitfinex","SOLUSD",1729477317943,0.88524874,169.52,169.44,20.0]
["bitfinex","SOLUSD",1729477318843,0.88524874,169.52,169.37,20.70103067]
["bitfinex","SOLUSD",1729477319020,0.88524874,169.52,169.37,13.3849]
["bitfinex","SOLUSD",1729477319224,6.78424874,169.52,169.37,13.3849]
["bitfinex","SOLUSD",1729477320123,0.88524874,169.52,169.38,23.776884]
["bitfinex","SOLUSD",1729477320850,22.1229,169.5,169.36,23.776884]
["bitfinex","SOLUSD",1729477321230,20.0,169.49,169.36,23.776884]
["bitfinex","SOLUSD",1729477321747,20.88539868,169.49,169.36,23.776884]
["bitfinex","SOLUSD",1729477322420,23.776884,169.46,169.35,6.1328107]
["bitfinex","SOLUSD",1729477322751,23.776884,169.46,169.31,6.1662]
["bitfinex","SOLUSD",1729477322925,20.0,169.45,169.31,12.20582572]
["bitfinex","SOLUSD",1729477323128,20.0,169.45,169.31,12.30582572]
["bitfinex","SOLUSD",1729477323129,0.8855067,169.45,169.31,12.30582572]
["bitfinex","SOLUSD",1729477323332,0.8855067,169.45,169.33,0.1]
["bitfinex","SOLUSD",1729477323641,0.8855067,169.45,169.34,0.1]
["bitfinex","SOLUSD",1729477324057,0.8855067,169.45,169.33,0.1]
["bitfinex","SOLUSD",1729477324232,0.8855067,169.45,169.32,43.776884]
["bitfinex","SOLUSD",1729477324747,15.08,169.44,169.31,12.20582572]
["bitfinex","SOLUSD",1729477325042,6.0222,169.43,169.31,12.20582572]
["bitfinex","SOLUSD",1729477325248,6.0222,169.43,169.29,13.2849]
["bitfinex","SOLUSD",1729477325544,6.0222,169.43,169.26,11.53997723]
["bitfinex","SOLUSD",1729477325545,20.0,169.42,169.28,6.12474381]
["bitfinex","SOLUSD",1729477325726,25.9025,169.42,169.28,6.12474381]
["bitfinex","SOLUSD",1729477326242,20.0,169.42,169.28,6.12474381]
["bitfinex","SOLUSD",1729477326623,0.88579984,169.41,169.28,6.12474381]
["bitfinex","SOLUSD",1729477327942,0.88579984,169.41,169.29,23.776884]
["bitfinex","SOLUSD",1729477328240,0.88579984,169.41,169.28,6.12474381]
["bitfinex","SOLUSD",1729477328241,20.0,169.39,169.28,6.12474381]
["bitfinex","SOLUSD",1729477328443,22.526,169.38,169.22,12.14137723]
["bitfinex","SOLUSD",1729477328830,20.0,169.36,169.23,6.13942658]
["bitfinex","SOLUSD",1729477329024,25.9046,169.36,169.19,6.7532]
["bitfinex","SOLUSD",1729477329226,25.9046,169.36,169.19,7.7781199]
["bitfinex","SOLUSD",1729477329423,20.0,169.34,169.2,6.14047465]
["bitfinex","SOLUSD",1729477330144,29.781884,169.35,169.17,5.99913614]
["bitfinex","SOLUSD",1729477330145,6.6491,169.31,169.17,0.1]
["bitfinex","SOLUSD",1729477330447,0.88609934,169.3,169.2,0.1]
["bitfinex","SOLUSD",1729477331728,0.88609934,169.3,169.19,0.1]
["bitfinex","SOLUSD",1729477332247,0.88609934,169.3,169.18,23.876884]
["bitfinex","SOLUSD",1729477332423,0.88609934,169.3,169.19,0.1]
["bitfinex","SOLUSD",1729477332828,0.88609934,169.3,169.24,0.1]
["bitfinex","SOLUSD",1729477333133,0.88609934,169.3,169.24,43.876884]
["bitfinex","SOLUSD",1729477333341,0.88609934,169.3,169.24,43.776884]
["bitfinex","SOLUSD",1729477333939,0.88609934,169.3,169.21,23.776884]
["bitfinex","SOLUSD",1729477334137,0.88609934,169.3,169.2,0.1]
["bitfinex","SOLUSD",1729477334138,0.88609934,169.3,169.2,23.776884]
["bitfinex","SOLUSD",1729477334441,0.88609934,169.3,169.17,11.62947589]
["bitfinex","SOLUSD",1729477335043,15.2751,169.29,169.17,11.62947589]
["bitfinex","SOLUSD",1729477335442,15.2751,169.29,169.17,11.52947589]
["bitfinex","SOLUSD",1729477335828,6.4065,169.28,169.15,6.1247]
["bitfinex","SOLUSD",1729477336024,6.4065,169.28,169.14,0.1]
["bitfinex","SOLUSD",1729477336244,6.4065,169.28,169.16,6.14596479]
["bitfinex","SOLUSD",1729477336631,20.0,169.27,169.16,6.14596479]
["bitfinex","SOLUSD",1729477336855,6.4065,169.28,169.16,6.14596479]
["bitfinex","SOLUSD",1729477337257,20.0,169.27,169.17,23.776884]
["bitfinex","SOLUSD",1729477337554,0.88628256,169.27,169.17,23.776884]
["bitfinex","SOLUSD",1729477339048,0.88628256,169.27,169.16,6.14596479]
["bitfinex","SOLUSD",1729477339049,20.88628256,169.27,169.16,6.14596479]
["bitfinex","SOLUSD",1729477340058,0.88628256,169.27,169.16,6.24596479]
["bitfinex","SOLUSD",1729477340350,0.88628256,169.27,169.18,0.1]
["bitfinex","SOLUSD",1729477340553,0.88628256,169.27,169.22,23.776884]
["bitfinex","SOLUSD",1729477340851,0.88628256,169.27,169.23,20.0]
["bitfinex","SOLUSD",1729477341154,0.88628256,169.27,169.22,23.776884]
["bitfinex","SOLUSD",1729477341341,0.88628256,169.27,169.22,20.0]
["bitfinex","SOLUSD",1729477341849,0.88628256,169.27,169.21,23.776884]
["bitfinex","SOLUSD",1729477342455,0.88628256,169.27,169.18,23.776884]
["bitfinex","SOLUSD",1729477342770,0.88628256,169.27,169.17,23.776884]
["bitfinex","SOLUSD",1729477343135,15.8284,169.26,169.17,23.776884]
["bitfinex","SOLUSD",1729477343533,15.8284,169.26,169.16,6.14596479]
["bitfinex","SOLUSD",1729477344239,6.4116,169.25,169.12,0.1]
["bitfinex","SOLUSD",1729477344642,20.0,169.24,169.13,6.14300215]
["bitfinex","SOLUSD",1729477344859,6.4116,169.25,169.13,6.14300215]
["bitfinex","SOLUSD",1729477345764,0.886524,169.24,169.13,6.14300215]
["bitfinex","SOLUSD",1729477345935,0.886524,169.24,169.13,6.24300215]
["bitfinex","SOLUSD",1729477346340,0.886524,169.24,169.13,6.14300215]
["bitfinex","SOLUSD",1729477346741,20.886524,169.24,169.13,6.14300215]
["bitfinex","SOLUSD",1729477346946,0.886524,169.24,169.14,23.776884]
["bitfinex","SOLUSD",1729477347366,0.886524,169.24,169.13,6.14300215]
["bitfinex","SOLUSD",1729477348454,0.886524,169.24,169.16,0.1]
["bitfinex","SOLUSD",1729477349163,0.886524,169.24,169.16,20.1]
["bitfinex","SOLUSD",1729477349366,0.886524,169.24,169.18,20.0]
["bitfinex","SOLUSD",1729477349856,0.886524,169.24,169.19,23.776884]
["bitfinex","SOLUSD",1729477350252,0.886524,169.24,169.14,6.99279669]
["bitfinex","SOLUSD",1729477350462,0.886524,169.24,169.14,23.876884]
["bitfinex","SOLUSD",1729477350660,0.886524,169.24,169.16,0.1]
["bitfinex","SOLUSD",1729477351362,0.886524,169.24,169.14,23.876884]
["bitfinex","SOLUSD",1729477351555,0.886524,169.24,169.14,23.776884]
["bitfinex","SOLUSD",1729477351758,0.886524,169.24,169.14,23.876884]
["bitfinex","SOLUSD",1729477352662,0.886524,169.24,169.13,6.24300215]
["bitfinex","SOLUSD",1729477353864,0.886524,169.24,169.14,23.776884]
["bitfinex","SOLUSD",1729477354073,0.886524,169.24,169.14,23.876884]
["bitfinex","SOLUSD",1729477354242,0.886524,169.24,169.16,23.776884]
["bitfinex","SOLUSD",1729477354971,0.886524,169.24,169.15,23.776884]
["bitfinex","SOLUSD",1729477357464,0.886524,169.24,169.15,23.876884]
["bitfinex","SOLUSD",1729477357788,0.886524,169.24,169.15,23.776884]
["bitfinex","SOLUSD",1729477358272,0.886524,169.24,169.17,23.776884]
["bitfinex","SOLUSD",1729477358569,0.886524,169.24,169.15,23.776884]
["bitfinex","SOLUSD",1729477360279,0.886524,169.24,169.17,23.776884]
["bitfinex","SOLUSD",1729477360969,0.886524,169.24,169.18,20.0]
["bitfinex","SOLUSD",1729477361352,0.886524,169.24,169.19,23.776884]
["bitfinex","SOLUSD",1729477362556,0.886524,169.24,169.21,23.776884]
["bitfinex","SOLUSD",1729477362760,0.886524,169.24,169.21,23.876884]
["bitfinex","SOLUSD",1729477362957,16.1914,169.3,169.21,23.876884]
["bitfinex","SOLUSD",1729477364761,16.1914,169.3,169.23,23.776884]
["bitfinex","SOLUSD",1729477365072,0.88610639,169.29,169.23,23.776884]
["bitfinex","SOLUSD",1729477368747,0.88610639,169.29,169.18,20.1]
["bitfinex","SOLUSD",1729477369054,0.88610639,169.29,169.18,20.0]
["bitfinex","SOLUSD",1729477369256,0.88610639,169.29,169.17,12.63024302]
["bitfinex","SOLUSD",1729477369777,0.88610639,169.29,169.17,12.73024302]
["bitfinex","SOLUSD",1729477370159,0.88610639,169.29,169.18,23.776884]
["bitfinex","SOLUSD",1729477370557,0.88610639,169.29,169.19,20.0]
["bitfinex","SOLUSD",1729477372665,0.88610639,169.29,169.21,20.0]
["bitfinex","SOLUSD",1729477375884,0.88610639,169.29,169.22,23.776884]
["bitfinex","SOLUSD",1729477377063,0.88610639,169.29,169.23,1.47761216]
["bitfinex","SOLUSD",1729477377580,0.88610639,169.29,169.24,1.47760733]
["bitfinex","SOLUSD",1729477377760,0.88610639,169.29,169.25,1.47760733]
["bitfinex","SOLUSD",1729477377965,0.88610639,169.29,169.26,1.47760733]
["bitfinex","SOLUSD",1729477378285,0.88610639,169.29,169.27,1.47760633]
["bitfinex","SOLUSD",1729477378465,0.88610639,169.29,169.22,23.776884]
["bitfinex","SOLUSD",1729477378659,0.88610639,169.29,169.23,1.4776061]
["bitfinex","SOLUSD",1729477379257,0.88610639,169.29,169.24,1.4776061]
["bitfinex","SOLUSD",1729477379465,0.88610639,169.29,169.25,1.4776061]
["bitfinex","SOLUSD",1729477379670,0.88610639,169.29,169.26,1.4776061]
["bitfinex","SOLUSD",1729477379870,0.88610639,169.29,169.27,1.4776061]
["bitfinex","SOLUSD",1729477380072,0.88610639,169.29,169.28,1.4776061]
["bitfinex","SOLUSD",1729477380298,0.88610639,169.29,169.24,1.4776061]
["bitfinex","SOLUSD",1729477380476,0.88610639,169.29,169.25,1.4776061]
["bitfinex","SOLUSD",1729477380674,0.88610639,169.29,169.26,1.4776061]
["bitfinex","SOLUSD",1729477380886,0.88610639,169.29,169.27,1.4776061]
["bitfinex","SOLUSD",1729477381180,0.88610639,169.29,169.28,1.4776061]
["bitfinex","SOLUSD",1729477381383,0.88610639,169.29,169.24,1.4776061]
["bitfinex","SOLUSD",1729477381563,0.88610639,169.29,169.25,25.2544901]
["bitfinex","SOLUSD",1729477381757,0.88610639,169.29,169.26,1.4776061]
["bitfinex","SOLUSD",1729477381958,0.88610639,169.29,169.27,1.4776061]
["bitfinex","SOLUSD",1729477382277,0.88610639,169.29,169.28,1.4776061]
["bitfinex","SOLUSD",1729477385074,0.88610639,169.29,169.28,25.2544901]
["bitfinex","SOLUSD",1729477385279,0.88610639,169.29,169.28,45.2544901]
["bitfinex","SOLUSD",1729477385471,16.6408,169.34,169.28,45.2544901]
["bitfinex","SOLUSD",1729477385676,16.6408,169.34,169.29,1.4776061]
["bitfinex","SOLUSD",1729477385864,16.6408,169.34,169.3,1.4776061]
["bitfinex","SOLUSD",1729477386067,16.6408,169.34,169.31,1.4776061]
["bitfinex","SOLUSD",1729477386273,16.6408,169.34,169.32,1.4776061]
["bitfinex","SOLUSD",1729477386485,16.6408,169.34,169.33,1.4776061]
["bitfinex","SOLUSD",1729477386871,16.6408,169.34,169.28,43.776884]
["bitfinex","SOLUSD",1729477387188,0.88586653,169.33,169.29,1.47721529]
["bitfinex","SOLUSD",1729477387386,0.88586653,169.33,169.28,43.776884]
["bitfinex","SOLUSD",1729477387387,0.88586653,169.33,169.3,1.47721529]
["bitfinex","SOLUSD",1729477387594,0.88586653,169.33,169.31,1.47721529]
["bitfinex","SOLUSD",1729477387771,0.88586653,169.33,169.32,1.47721529]
["bitfinex","SOLUSD",1729477388374,0.88586653,169.33,169.21,6.15120766]
["bitfinex","SOLUSD",1729477388574,6.5689,169.32,169.21,6.15120766]
["bitfinex","SOLUSD",1729477389791,6.5689,169.32,169.22,20.0]
["bitfinex","SOLUSD",1729477393993,0.88586653,169.33,169.25,23.776884]
["bitfinex","SOLUSD",1729477394189,0.88586653,169.33,169.26,20.0]
["bitfinex","SOLUSD",1729477394769,0.88586653,169.33,169.28,20.0]
["bitfinex","SOLUSD",1729477397382,0.88586653,169.33,169.29,23.776884]
["bitfinex","SOLUSD",1729477400493,0.88586653,169.33,169.22,0.1]
["bitfinex","SOLUSD",1729477400676,0.88586653,169.33,169.25,0.1]
["bitfinex","SOLUSD",1729477400882,0.88586653,169.33,169.26,1.47703053]
["bitfinex","SOLUSD",1729477401086,0.88586653,169.33,169.27,1.47703053]
["bitfinex","SOLUSD",1729477401293,0.88586653,169.33,169.28,1.47702902]
["bitfinex","SOLUSD",1729477401478,0.88586653,169.33,169.29,1.47702902]
["bitfinex","SOLUSD",1729477401676,0.88586653,169.33,169.23,5.38817723]
["bitfinex","SOLUSD",1729477401677,0.88586653,169.33,169.3,1.47702902]
["bitfinex","SOLUSD",1729477401988,0.88586653,169.33,169.31,1.47702902]
["bitfinex","SOLUSD",1729477402173,0.88586653,169.33,169.32,1.47702902]
["bitfinex","SOLUSD",1729477407509,0.88586653,169.33,169.32,25.25391302]
["bitfinex","SOLUSD",1729477407683,0.88586653,169.33,169.32,45.25391302]
["bitfinex","SOLUSD",1729477408286,16.5086,169.42,169.34,23.776884]
["bitfinex","SOLUSD",1729477408504,16.5086,169.42,169.35,1.47657422]
["bitfinex","SOLUSD",1729477408691,16.5086,169.42,169.36,1.47657422]
["bitfinex","SOLUSD",1729477408886,16.5086,169.42,169.37,1.47657422]
["bitfinex","SOLUSD",1729477409085,16.5086,169.42,169.38,1.47657422]
["bitfinex","SOLUSD",1729477409304,16.5086,169.42,169.39,1.47657422]
["bitfinex","SOLUSD",1729477409305,0.88556918,169.41,169.39,1.47657422]
["bitfinex","SOLUSD",1729477409508,0.88556918,169.41,169.4,1.47657422]
["bitfinex","SOLUSD",1729477410205,0.88556918,169.41,169.37,23.776884]
["bitfinex","SOLUSD",1729477410402,0.88556918,169.41,169.38,1.47657422]
["bitfinex","SOLUSD",1729477410587,0.88556918,169.41,169.39,1.47657422]
["bitfinex","SOLUSD",1729477410790,0.88556918,169.41,169.4,1.47657422]
["bitfinex","SOLUSD",1729477411502,0.88556918,169.41,169.38,1.47657422]
["bitfinex","SOLUSD",1729477411706,0.88556918,169.41,169.39,1.47657422]
["bitfinex","SOLUSD",1729477411907,0.88556918,169.41,169.4,1.47657422]
["bitfinex","SOLUSD",1729477412109,16.39416918,169.42,169.4,1.47640853]
["bitfinex","SOLUSD",1729477412307,16.39416918,169.42,169.41,1.47640853]
["bitfinex","SOLUSD",1729477412892,16.39416918,169.42,169.38,1.47640853]
["bitfinex","SOLUSD",1729477413105,16.39416918,169.42,169.39,1.47640853]
["bitfinex","SOLUSD",1729477413310,16.39416918,169.42,169.4,1.47640853]
["bitfinex","SOLUSD",1729477413612,16.39416918,169.42,169.41,1.47640853]
["bitfinex","SOLUSD",1729477414196,16.39416918,169.42,169.38,1.47640853]
["bitfinex","SOLUSD",1729477414395,16.39416918,169.42,169.39,1.47640853]
["bitfinex","SOLUSD",1729477414699,16.39416918,169.42,169.4,1.47640853]
["bitfinex","SOLUSD",1729477415013,16.39416918,169.42,169.41,1.47640853]
["bitfinex","SOLUSD",1729477415602,16.39416918,169.42,169.38,1.47640853]
["bitfinex","SOLUSD",1729477415808,16.39416918,169.42,169.39,1.47640853]
["bitfinex","SOLUSD",1729477415993,16.39416918,169.42,169.4,1.47640853]
["bitfinex","SOLUSD",1729477416192,16.39416918,169.42,169.41,1.47640853]
["bitfinex","SOLUSD",1729477416393,16.39416918,169.42,169.41,1.47644652]
["bitfinex","SOLUSD",1729477416696,16.39416918,169.42,169.37,20.0]
["bitfinex","SOLUSD",1729477417008,16.39416918,169.42,169.38,1.4764479]
["bitfinex","SOLUSD",1729477419619,16.39416918,169.42,169.39,1.47643039]
["bitfinex","SOLUSD",1729477419821,16.39416918,169.42,169.4,1.47643039]
["bitfinex","SOLUSD",1729477420004,16.39416918,169.42,169.29,5.38817723]
["bitfinex","SOLUSD",1729477420212,16.39416918,169.42,169.3,1.47671226]
["bitfinex","SOLUSD",1729477420213,5.9035,169.4,169.3,1.47671226]
["bitfinex","SOLUSD",1729477420514,20.0,169.37,169.31,1.47671226]
["bitfinex","SOLUSD",1729477420697,15.5164,169.38,169.32,1.47671226]
["bitfinex","SOLUSD",1729477420893,15.5164,169.38,169.33,1.47671226]
["bitfinex","SOLUSD",1729477421220,15.5164,169.38,169.34,1.47671226]
["bitfinex","SOLUSD",1729477421405,15.5164,169.38,169.26,6.14710732]
["bitfinex","SOLUSD",1729477421606,20.0,169.37,169.27,1.47702234]
["bitfinex","SOLUSD",1729477421804,20.0,169.37,169.28,1.47702234]
["bitfinex","SOLUSD",1729477422004,20.0,169.37,169.29,1.47702234]
["bitfinex","SOLUSD",1729477422200,20.0,169.37,169.3,1.47702234]
["bitfinex","SOLUSD",1729477422402,23.776884,169.36,169.31,1.47702234]
["bitfinex","SOLUSD",1729477422614,0.88591746,169.37,169.32,1.47702234]
["bitfinex","SOLUSD",1729477422819,20.88591746,169.37,169.33,1.47702234]
["bitfinex","SOLUSD",1729477423019,20.88591746,169.37,169.22,14.8765]
["bitfinex","SOLUSD",1729477423020,5.9051,169.35,169.26,6.14358068]
["bitfinex","SOLUSD",1729477423315,26.79031746,169.37,169.27,1.47725636]
["bitfinex","SOLUSD",1729477423501,21.9254,169.33,169.28,1.47725636]
["bitfinex","SOLUSD",1729477423703,21.9254,169.33,169.29,1.47725636]
["bitfinex","SOLUSD",1729477423895,21.9254,169.33,169.3,1.47725636]
["bitfinex","SOLUSD",1729477424103,20.88616043,169.32,169.22,6.14397366]
["bitfinex","SOLUSD",1729477424297,20.88616043,169.32,169.23,1.47741974]
["bitfinex","SOLUSD",1729477424610,26.79216043,169.32,169.24,1.47741974]
["bitfinex","SOLUSD",1729477424805,26.79216043,169.32,169.25,1.47741974]
["bitfinex","SOLUSD",1729477424998,26.79216043,169.32,169.26,1.47741974]
["bitfinex","SOLUSD",1729477425203,20.0,169.3,169.27,1.47741974]
["bitfinex","SOLUSD",1729477425405,20.0,169.3,169.15,5.48817723]
["bitfinex","SOLUSD",1729477425598,20.0,169.3,169.16,1.47766902]
["bitfinex","SOLUSD",1729477425817,20.0,169.3,169.18,23.776884]
["bitfinex","SOLUSD",1729477426016,0.88625281,169.29,169.19,1.47766902]
["bitfinex","SOLUSD",1729477426217,0.88625281,169.29,169.2,1.47766902]
["bitfinex","SOLUSD",1729477426528,0.88625281,169.29,169.21,1.47766902]
["bitfinex","SOLUSD",1729477426717,0.88625281,169.29,169.22,1.47766902]
["bitfinex","SOLUSD",1729477426901,0.88625281,169.29,169.23,1.47766902]
["bitfinex","SOLUSD",1729477427100,0.88625281,169.29,169.24,1.47766902]
["bitfinex","SOLUSD",1729477427426,0.88625281,169.29,169.25,1.47766902]
["bitfinex","SOLUSD",1729477427615,0.88625281,169.29,169.26,1.47766902]
["bitfinex","SOLUSD",1729477427816,0.88625281,169.29,169.16,20.0]
["bitfinex","SOLUSD",1729477428000,20.0,169.27,169.17,1.47773878]
["bitfinex","SOLUSD",1729477428198,6.409,169.26,169.18,1.47773878]
["bitfinex","SOLUSD",1729477428396,6.409,169.26,169.19,1.47773878]
["bitfinex","SOLUSD",1729477428605,20.0,169.25,169.2,1.47773878]
["bitfinex","SOLUSD",1729477428798,20.0,169.25,169.21,1.47773878]
["bitfinex","SOLUSD",1729477429017,20.0,169.25,169.22,1.47773878]
["bitfinex","SOLUSD",1729477429218,0.88646388,169.24,169.23,1.47773878]
["bitfinex","SOLUSD",1729477429519,0.88646388,169.24,169.15,1.47773878]
["bitfinex","SOLUSD",1729477429721,0.88646388,169.24,169.16,1.47773878]
["bitfinex","SOLUSD",1729477429895,0.88646388,169.24,169.17,1.47773878]
["bitfinex","SOLUSD",1729477430095,0.88646388,169.24,169.18,1.47773878]
["bitfinex","SOLUSD",1729477430302,0.88646388,169.24,169.19,1.47773878]
["bitfinex","SOLUSD",1729477430511,0.88646388,169.24,169.2,1.47773878]
["bitfinex","SOLUSD",1729477430726,0.88646388,169.24,169.21,1.47773878]
["bitfinex","SOLUSD",1729477431019,0.88646388,169.24,169.14,6.14460982]
["bitfinex","SOLUSD",1729477431219,0.88646388,169.24,169.15,1.47812661]
["bitfinex","SOLUSD",1729477431521,0.88646388,169.24,169.16,1.47812661]
["bitfinex","SOLUSD",1729477431522,20.0,169.23,169.16,1.47812661]
["bitfinex","SOLUSD",1729477431718,20.0,169.23,169.17,1.47812661]
["bitfinex","SOLUSD",1729477432018,20.0,169.21,169.18,1.47812661]
["bitfinex","SOLUSD",1729477432224,20.0,169.21,169.1,12.28291964]
["bitfinex","SOLUSD",1729477432225,20.0,169.21,169.19,1.47812661]
["bitfinex","SOLUSD",1729477432402,20.0,169.21,169.2,1.47812661]
["bitfinex","SOLUSD",1729477432719,20.0,169.21,169.11,1.47812661]
["bitfinex","SOLUSD",1729477432905,20.0,169.21,169.12,1.47812661]
["bitfinex","SOLUSD",1729477433103,20.0,169.21,169.13,1.47812661]
["bitfinex","SOLUSD",1729477433305,20.0,169.21,169.14,1.47812661]
["bitfinex","SOLUSD",1729477433522,0.8868227,169.2,169.15,1.47812661]
["bitfinex","SOLUSD",1729477433727,0.8868227,169.2,169.16,1.47812661]
["bitfinex","SOLUSD",1729477434017,6.528,169.19,169.17,1.47812661]
["bitfinex","SOLUSD",1729477434207,20.0,169.18,169.07,6.3139]
["bitfinex","SOLUSD",1729477434409,20.0,169.18,169.08,1.47860423]
["bitfinex","SOLUSD",1729477434606,43.776884,169.16,169.09,1.47860423]
["bitfinex","SOLUSD",1729477434814,43.776884,169.16,169.1,1.47860423]
["bitfinex","SOLUSD",1729477435109,43.776884,169.16,169.11,1.47860423]
["bitfinex","SOLUSD",1729477435345,20.0,169.12,169.06,0.6302857]
["bitfinex","SOLUSD",1729477435702,20.0,169.09,169.06,0.6302857]
["bitfinex","SOLUSD",1729477435898,15.3765,169.1,169.06,0.6302857]
["bitfinex","SOLUSD",1729477436409,20.88748867,169.09,169.06,0.6302857]
["bitfinex","SOLUSD",1729477437516,20.0,169.07,169.06,0.6302857]
["bitfinex","SOLUSD",1729477438606,43.776884,169.07,169.06,0.6302857]
["bitfinex","SOLUSD",1729477439108,20.0,169.07,169.06,0.6302857]
["bitfinex","SOLUSD",1729477440617,20.0,169.09,169.06,0.6302857]
["bitfinex","SOLUSD",1729477441129,25.914,169.09,169.06,0.6302857]
["bitfinex","SOLUSD",1729477441426,20.0,169.07,169.06,0.6302857]
["bitfinex","SOLUSD",1729477441926,20.1,169.07,169.06,0.6302857]
["bitfinex","SOLUSD",1729477442106,20.0,169.07,169.06,0.6302857]
["bitfinex","SOLUSD",1729477442726,15.3765,169.1,169.06,0.6302857]
["bitfinex","SOLUSD",1729477444205,0.88736321,169.09,169.06,0.6302857]
["bitfinex","SOLUSD",1729477446529,0.88736321,169.09,169.06,2.10963983]
["bitfinex","SOLUSD",1729477447625,0.88736321,169.09,169.08,20.0]
["bitfinex","SOLUSD",1729477448325,0.88736321,169.09,169.07,23.776884]
["bitfinex","SOLUSD",1729477449225,16.3439,169.19,169.1,20.0]
["bitfinex","SOLUSD",1729477449425,15.89162318,169.29,169.1,20.0]
["bitfinex","SOLUSD",1729477449426,15.7891,169.23,169.12,20.0]
["bitfinex","SOLUSD",1729477450730,20.0,169.22,169.12,20.0]
["bitfinex","SOLUSD",1729477451918,20.88681145,169.22,169.08,0.1]
["bitfinex","SOLUSD",1729477452111,20.88681145,169.22,169.09,23.776884]
["bitfinex","SOLUSD",1729477452322,20.88681145,169.22,169.1,21.47847204]
["bitfinex","SOLUSD",1729477452511,20.88681145,169.22,169.11,1.47847204]
["bitfinex","SOLUSD",1729477453514,20.88681145,169.22,169.1,23.776884]
["bitfinex","SOLUSD",1729477453714,20.88681145,169.22,169.11,1.47848711]
["bitfinex","SOLUSD",1729477453932,20.88681145,169.22,169.08,20.1]
["bitfinex","SOLUSD",1729477454121,20.88681145,169.22,169.1,23.776884]
["bitfinex","SOLUSD",1729477454328,20.88681145,169.22,169.11,21.47848972]
["bitfinex","SOLUSD",1729477454530,20.88681145,169.22,169.09,23.776884]
["bitfinex","SOLUSD",1729477454723,20.88681145,169.22,169.1,1.4784841]
["bitfinex","SOLUSD",1729477454928,0.1,169.21,169.11,1.4784841]
["bitfinex","SOLUSD",1729477455128,25.9105,169.19,169.06,0.6302857]
["bitfinex","SOLUSD",1729477455317,20.0,169.19,169.06,0.6302857]
["bitfinex","SOLUSD",1729477455518,22.2068,169.15,169.06,2.10923325]
["bitfinex","SOLUSD",1729477455729,22.2068,169.15,169.06,0.6302857]
["bitfinex","SOLUSD",1729477455934,0.88699773,169.14,169.06,0.6302857]
["bitfinex","SOLUSD",1729477457427,6.79919773,169.14,169.06,0.6302857]
["bitfinex","SOLUSD",1729477457721,0.88699773,169.14,169.06,0.6302857]
["bitfinex","SOLUSD",1729477459940,6.3753,169.2,169.06,0.6302857]
["bitfinex","SOLUSD",1729477460116,6.3753,169.2,169.08,20.0]
["bitfinex","SOLUSD",1729477460442,6.3753,169.2,169.1,20.0]
["bitfinex","SOLUSD",1729477461516,0.88677438,169.19,169.1,20.0]
["bitfinex","SOLUSD",1729477462419,0.88677438,169.19,169.07,20.0]
["bitfinex","SOLUSD",1729477462619,0.88677438,169.19,169.08,21.47860927]
["bitfinex","SOLUSD",1729477462820,0.88677438,169.19,169.09,1.47860927]
["bitfinex","SOLUSD",1729477464139,0.88677438,169.19,169.1,21.4785707]
["bitfinex","SOLUSD",1729477464336,0.88677438,169.19,169.1,20.0]
["bitfinex","SOLUSD",1729477465126,0.88677438,169.19,169.06,0.6302857]
["bitfinex","SOLUSD",1729477465356,6.79727438,169.19,169.08,20.0]
["bitfinex","SOLUSD",1729477465516,0.88677438,169.19,169.08,20.0]
["bitfinex","SOLUSD",1729477466230,5.9127,169.13,169.06,0.6302857]
["bitfinex","SOLUSD",1729477466538,23.776884,169.17,169.06,0.6302857]
["bitfinex","SOLUSD",1729477466733,15.8418,169.18,169.06,0.6302857]
["bitfinex","SOLUSD",1729477468225,0.88694068,169.17,169.06,0.6302857]
["bitfinex","SOLUSD",1729477468427,0.88694068,169.17,169.07,23.776884]
["bitfinex","SOLUSD",1729477468634,0.88694068,169.17,169.08,21.47891204]
["bitfinex","SOLUSD",1729477468847,0.88694068,169.17,169.08,20.0]
["bitfinex","SOLUSD",1729477469337,0.88694068,169.17,169.1,20.0]
["bitfinex","SOLUSD",1729477470336,0.88694068,169.17,169.11,1.47852716]
["bitfinex","SOLUSD",1729477470727,0.88694068,169.17,169.1,20.0]
["bitfinex","SOLUSD",1729477470928,0.88694068,169.17,169.12,20.0]
["bitfinex","SOLUSD",1729477471742,0.88694068,169.17,169.1,20.0]
["bitfinex","SOLUSD",1729477471925,0.88694068,169.17,169.12,20.0]
["bitfinex","SOLUSD",1729477472326,0.88694068,169.17,169.13,1.47843651]
["bitfinex","SOLUSD",1729477473042,0.88694068,169.17,169.11,1.47843651]
["bitfinex","SOLUSD",1729477473254,0.88694068,169.17,169.12,21.4784178]
["bitfinex","SOLUSD",1729477473547,0.88694068,169.17,169.13,1.4784178]
["bitfinex","SOLUSD",1729477474528,0.88694068,169.17,169.15,20.0]
["bitfinex","SOLUSD",1729477474732,0.88694068,169.17,169.16,25.2553018]
["bitfinex","SOLUSD",1729477475050,16.4544,169.26,169.17,20.0]
["bitfinex","SOLUSD",1729477475346,6.2623,169.28,169.17,20.0]
["bitfinex","SOLUSD",1729477475935,6.2623,169.28,169.18,1.47807946]
["bitfinex","SOLUSD",1729477476731,0.88639445,169.27,169.18,1.47807946]
["bitfinex","SOLUSD",1729477478327,0.88639445,169.27,169.2,20.0]
["bitfinex","SOLUSD",1729477478630,0.88639445,169.27,169.21,1.47807946]
["bitfinex","SOLUSD",1729477479227,0.88639445,169.27,169.23,20.0]
["bitfinex","SOLUSD",1729477479440,0.88639445,169.27,169.24,1.47807946]
["bitfinex","SOLUSD",1729477480227,0.88639445,169.27,169.14,5.05197273]
["bitfinex","SOLUSD",1729477480426,0.88639445,169.27,169.18,21.47785392]
["bitfinex","SOLUSD",1729477480752,0.88639445,169.27,169.19,1.47785392]
["bitfinex","SOLUSD",1729477482449,0.88639445,169.27,169.22,23.776884]
["bitfinex","SOLUSD",1729477482749,0.88639445,169.27,169.23,21.47785392]
["bitfinex","SOLUSD",1729477482949,0.88639445,169.27,169.24,1.47785392]
["bitfinex","SOLUSD",1729477483529,0.88639445,169.27,169.23,20.0]
["bitfinex","SOLUSD",1729477483729,0.88639445,169.27,169.24,1.47758588]
["bitfinex","SOLUSD",1729477484753,6.4042,169.37,169.28,20.0]
["bitfinex","SOLUSD",1729477484955,6.4042,169.37,169.29,1.47758588]
["bitfinex","SOLUSD",1729477486149,0.88581876,169.36,169.29,1.47758588]
["bitfinex","SOLUSD",1729477487361,0.88581876,169.36,169.3,1.47718249]
["bitfinex","SOLUSD",1729477487654,0.88581876,169.36,169.31,1.47718249]
["bitfinex","SOLUSD",1729477487858,0.88581876,169.36,169.28,20.0]
["bitfinex","SOLUSD",1729477488054,0.88581876,169.36,169.29,1.47714943]
["bitfinex","SOLUSD",1729477490854,0.88581876,169.36,169.3,1.47715012]
["bitfinex","SOLUSD",1729477491069,0.88581876,169.36,169.31,1.47715012]
["bitfinex","SOLUSD",1729477491373,0.88581876,169.36,169.28,20.0]
["bitfinex","SOLUSD",1729477491546,0.88581876,169.36,169.29,1.47718626]
["bitfinex","SOLUSD",1729477494286,0.88581876,169.36,169.28,20.0]
["bitfinex","SOLUSD",1729477494483,0.88581876,169.36,169.3,1.47715403]
["bitfinex","SOLUSD",1729477494651,0.88581876,169.36,169.28,20.0]
["bitfinex","SOLUSD",1729477494851,0.88581876,169.36,169.29,1.47715276]
["bitfinex","SOLUSD",1729477495458,0.88581876,169.36,169.3,23.776884]
["bitfinex","SOLUSD",1729477495665,0.88581876,169.36,169.31,20.0]
["bitfinex","SOLUSD",1729477497668,0.88581876,169.36,169.27,23.776884]
["bitfinex","SOLUSD",1729477497861,0.88581876,169.36,169.28,20.0]
["bitfinex","SOLUSD",1729477498276,0.88581876,169.36,169.21,12.22747723]
["bitfinex","SOLUSD",1729477498472,0.88581876,169.36,169.22,1.47731794]
["bitfinex","SOLUSD",1729477499265,0.88581876,169.36,169.23,23.776884]
["bitfinex","SOLUSD",1729477499579,0.88581876,169.36,169.26,20.0]
["bitfinex","SOLUSD",1729477499780,0.88581876,169.36,169.27,1.47731794]
["bitfinex","SOLUSD",1729477501485,0.88581876,169.36,169.26,20.0]
["bitfinex","SOLUSD",1729477501785,0.88581876,169.36,169.27,1.4773922]
["bitfinex","SOLUSD",1729477502565,0.88581876,169.36,169.22,20.0]
["bitfinex","SOLUSD",1729477502566,23.776884,169.35,169.2,14.8765]
["bitfinex","SOLUSD",1729477502766,5.9062,169.32,169.21,1.47754269]
["bitfinex","SOLUSD",1729477502983,22.2039,169.34,169.22,1.47754269]
["bitfinex","SOLUSD",1729477503189,22.2039,169.34,169.23,1.47754269]
["bitfinex","SOLUSD",1729477503376,0.88604694,169.33,169.18,6.26423273]
["bitfinex","SOLUSD",1729477503684,0.88604694,169.33,169.19,1.47773242]
["bitfinex","SOLUSD",1729477504089,0.88604694,169.33,169.19,23.776884]
["bitfinex","SOLUSD",1729477504293,0.88604694,169.33,169.21,23.776884]
["bitfinex","SOLUSD",1729477504490,0.88604694,169.33,169.22,1.47773926]
["bitfinex","SOLUSD",1729477504661,0.88604694,169.33,169.22,21.47773926]
["bitfinex","SOLUSD",1729477504859,0.88604694,169.33,169.23,1.47773926]
["bitfinex","SOLUSD",1729477505384,0.88604694,169.33,169.24,1.47773926]
["bitfinex","SOLUSD",1729477505578,0.88604694,169.33,169.2,23.776884]
["bitfinex","SOLUSD",1729477505786,0.88604694,169.33,169.21,21.47771582]
["bitfinex","SOLUSD",1729477505960,0.88604694,169.33,169.22,1.47771582]
["bitfinex","SOLUSD",1729477506585,0.88604694,169.33,169.23,1.47775706]
["bitfinex","SOLUSD",1729477506768,0.88604694,169.33,169.24,1.47775706]
["bitfinex","SOLUSD",1729477506971,0.88604694,169.33,169.21,20.0]
["bitfinex","SOLUSD",1729477507164,0.88604694,169.33,169.22,1.47775542]
["bitfinex","SOLUSD",1729477507567,0.88604694,169.33,169.21,20.0]
["bitfinex","SOLUSD",1729477507789,0.88604694,169.33,169.22,1.47774774]
["bitfinex","SOLUSD",1729477511075,0.88604694,169.33,169.23,1.47760255]
["bitfinex","SOLUSD",1729477511278,0.88604694,169.33,169.24,1.47760255]
["bitfinex","SOLUSD",1729477511469,0.88604694,169.33,169.21,20.0]
["bitfinex","SOLUSD",1729477511470,0.88604694,169.33,169.25,1.47760255]
["bitfinex","SOLUSD",1729477511678,0.88604694,169.33,169.22,23.776884]
["bitfinex","SOLUSD",1729477511891,0.88604694,169.33,169.23,1.47764785]
["bitfinex","SOLUSD",1729477512080,0.88604694,169.33,169.24,1.47764785]
["bitfinex","SOLUSD",1729477512393,0.88604694,169.33,169.25,1.47764785]
["bitfinex","SOLUSD",1729477512581,0.88604694,169.33,169.22,23.776884]
["bitfinex","SOLUSD",1729477512885,0.88604694,169.33,169.23,21.47769524]
["bitfinex","SOLUSD",1729477513086,0.88604694,169.33,169.24,1.47769524]
["bitfinex","SOLUSD",1729477513289,0.88604694,169.33,169.25,1.47769524]
["bitfinex","SOLUSD",1729477513596,0.88604694,169.33,169.21,20.0]
["bitfinex","SOLUSD",1729477513774,0.88604694,169.33,169.23,20.0]
["bitfinex","SOLUSD",1729477513980,0.88604694,169.33,169.24,1.4776727]
["bitfinex","SOLUSD",1729477514578,0.88604694,169.33,169.25,1.4776727]
["bitfinex","SOLUSD",1729477514888,0.88604694,169.33,169.23,20.0]
["bitfinex","SOLUSD",1729477515103,0.88604694,169.33,169.24,1.47767432]
["bitfinex","SOLUSD",1729477517093,0.88604694,169.33,169.26,20.0]
["bitfinex","SOLUSD",1729477517297,0.88604694,169.33,169.27,1.47767432]
["bitfinex","SOLUSD",1729477517469,0.88604694,169.33,169.29,20.0]
["bitfinex","SOLUSD",1729477517773,0.88604694,169.33,169.31,20.0]
["bitfinex","SOLUSD",1729477518097,0.88604694,169.33,169.32,1.47767432]
["bitfinex","SOLUSD",1729477518892,0.88604694,169.33,169.32,25.25455832]
["bitfinex","SOLUSD",1729477519100,6.4658,169.42,169.33,43.776884]
["bitfinex","SOLUSD",1729477519275,6.4658,169.42,169.34,1.47767432]
["bitfinex","SOLUSD",1729477520088,0.88556886,169.41,169.34,1.47767432]
["bitfinex","SOLUSD",1729477520287,0.88556886,169.41,169.35,1.47767432]
["bitfinex","SOLUSD",1729477520494,0.88556886,169.41,169.36,1.47767432]
["bitfinex","SOLUSD",1729477520692,0.88556886,169.41,169.37,1.47767432]
["bitfinex","SOLUSD",1729477520890,0.88556886,169.41,169.32,20.0]
["bitfinex","SOLUSD",1729477521078,0.88556886,169.41,169.33,1.47669075]
["bitfinex","SOLUSD",1729477521785,0.88556886,169.41,169.34,20.0]
["bitfinex","SOLUSD",1729477521989,0.88556886,169.41,169.35,1.47672781]
["bitfinex","SOLUSD",1729477522775,0.88556886,169.41,169.32,20.0]
["bitfinex","SOLUSD",1729477523001,0.88556886,169.41,169.33,1.47687329]
["bitfinex","SOLUSD",1729477525594,21.0863,169.4,169.33,1.47687329]
["bitfinex","SOLUSD",1729477525782,29.680384,169.39,169.23,14.8765]
["bitfinex","SOLUSD",1729477525988,5.9041,169.38,169.24,1.47713299]
["bitfinex","SOLUSD",1729477526200,6.3176,169.37,169.25,1.47713299]
["bitfinex","SOLUSD",1729477526376,21.0877,169.36,169.26,1.47713299]
["bitfinex","SOLUSD",1729477526580,21.0877,169.36,169.27,1.47713299]
["bitfinex","SOLUSD",1729477526581,15.1832,169.36,169.27,1.47713299]
["bitfinex","SOLUSD",1729477526783,0.88595606,169.35,169.28,1.47713299]
["bitfinex","SOLUSD",1729477526993,0.88595606,169.35,169.22,6.3452]
["bitfinex","SOLUSD",1729477527195,0.88595606,169.35,169.23,1.47744311]
["bitfinex","SOLUSD",1729477527381,0.88595606,169.35,169.24,1.47744311]
["bitfinex","SOLUSD",1729477527581,0.88595606,169.35,169.22,6.3452]
["bitfinex","SOLUSD",1729477527582,0.88595606,169.35,169.25,1.47744311]
["bitfinex","SOLUSD",1729477527783,0.88595606,169.35,169.26,1.47744311]
["bitfinex","SOLUSD",1729477527982,0.88595606,169.35,169.27,1.47744311]
["bitfinex","SOLUSD",1729477528184,0.88595606,169.35,169.28,1.47744311]
["bitfinex","SOLUSD",1729477528382,0.88595606,169.35,169.29,1.47744311]
["bitfinex","SOLUSD",1729477528687,0.88595606,169.35,169.3,1.47744311]
["bitfinex","SOLUSD",1729477528884,0.88595606,169.35,169.31,1.47727681]
["bitfinex","SOLUSD",1729477529089,0.88595606,169.35,169.26,20.0]
["bitfinex","SOLUSD",1729477529305,0.88595606,169.35,169.27,1.47727842]
["bitfinex","SOLUSD",1729477530295,0.88595606,169.35,169.23,20.0]
["bitfinex","SOLUSD",1729477530296,0.88595606,169.35,169.28,1.47727842]
["bitfinex","SOLUSD",1729477530501,0.88595606,169.35,169.29,1.47727842]
["bitfinex","SOLUSD",1729477530678,0.88595606,169.35,169.3,1.47727842]
["bitfinex","SOLUSD",1729477530884,0.88595606,169.35,169.31,1.47727842]
["bitfinex","SOLUSD",1729477531079,0.88595606,169.35,169.26,20.0]
["bitfinex","SOLUSD",1729477531300,0.88595606,169.35,169.27,1.4773072]
["bitfinex","SOLUSD",1729477531487,23.776884,169.34,169.28,1.4773072]
["bitfinex","SOLUSD",1729477531693,23.776884,169.34,169.29,1.4773072]
["bitfinex","SOLUSD",1729477531893,23.776884,169.34,169.21,6.16474422]
["bitfinex","SOLUSD",1729477532202,23.776884,169.34,169.22,1.47756494]
["bitfinex","SOLUSD",1729477532393,23.776884,169.34,169.23,1.47756494]
["bitfinex","SOLUSD",1729477532596,23.776884,169.34,169.24,1.47760652]
["bitfinex","SOLUSD",1729477532799,23.776884,169.34,169.25,1.47760652]
["bitfinex","SOLUSD",1729477532985,23.776884,169.34,169.26,1.47760652]
["bitfinex","SOLUSD",1729477533184,0.88595606,169.35,169.27,1.47760652]
["bitfinex","SOLUSD",1729477533384,0.88595606,169.35,169.22,20.0]
["bitfinex","SOLUSD",1729477533385,0.88595606,169.35,169.28,1.47760652]
["bitfinex","SOLUSD",1729477533592,0.88595606,169.35,169.29,1.47760652]
["bitfinex","SOLUSD",1729477533909,0.88595606,169.35,169.3,1.47760652]
["bitfinex","SOLUSD",1729477534108,0.88595606,169.35,169.22,20.0]
["bitfinex","SOLUSD",1729477534410,0.88595606,169.35,169.24,20.0]
["bitfinex","SOLUSD",1729477534606,0.88595606,169.35,169.25,1.47756671]
["bitfinex","SOLUSD",1729477534794,0.88595606,169.35,169.26,1.47756671]
["bitfinex","SOLUSD",1729477534983,0.88595606,169.35,169.27,1.47756671]
["bitfinex","SOLUSD",1729477535189,0.88595606,169.35,169.28,1.47756671]
["bitfinex","SOLUSD",1729477535404,0.88595606,169.35,169.29,1.47756671]
["bitfinex","SOLUSD",1729477535585,0.88595606,169.35,169.3,1.47756671]
["bitfinex","SOLUSD",1729477535788,0.88595606,169.35,169.24,20.0]
["bitfinex","SOLUSD",1729477536091,5.9056,169.33,169.25,1.47757566]
["bitfinex","SOLUSD",1729477536287,23.776884,169.35,169.26,1.47757566]
["bitfinex","SOLUSD",1729477536594,5.9053,169.34,169.27,1.47757566]
["bitfinex","SOLUSD",1729477536801,5.9053,169.34,169.28,1.47757566]
["bitfinex","SOLUSD",1729477536988,5.9053,169.34,169.29,1.47757566]
["bitfinex","SOLUSD",1729477537312,0.88615417,169.33,169.3,1.47757566]
["bitfinex","SOLUSD",1729477537611,0.88615417,169.33,169.22,20.0]
["bitfinex","SOLUSD",1729477537797,0.88615417,169.33,169.23,1.47761351]
["bitfinex","SOLUSD",1729477538111,0.88615417,169.33,169.24,1.47761351]
["bitfinex","SOLUSD",1729477538398,0.88615417,169.33,169.22,20.0]
["bitfinex","SOLUSD",1729477538399,0.88615417,169.33,169.25,1.47761351]
["bitfinex","SOLUSD",1729477538603,0.88615417,169.33,169.26,1.47761351]
["bitfinex","SOLUSD",1729477538788,0.88615417,169.33,169.27,1.47761351]
["bitfinex","SOLUSD",1729477539098,0.88615417,169.33,169.28,1.47761351]
["bitfinex","SOLUSD",1729477539305,0.88615417,169.33,169.29,1.47761351]
["bitfinex","SOLUSD",1729477539504,0.88615417,169.33,169.3,1.47761351]
["bitfinex","SOLUSD",1729477539704,0.88615417,169.33,169.31,1.47761351]
["bitfinex","SOLUSD",1729477539888,0.88615417,169.33,169.22,20.0]
["bitfinex","SOLUSD",1729477540216,0.88615417,169.33,169.23,1.47757434]
["bitfinex","SOLUSD",1729477540518,6.79185417,169.33,169.24,1.47757434]
["bitfinex","SOLUSD",1729477540715,6.79185417,169.33,169.25,1.47757434]
["bitfinex","SOLUSD",1729477540886,6.79185417,169.33,169.26,1.47757434]
["bitfinex","SOLUSD",1729477541085,0.88615417,169.33,169.27,1.47757434]
["bitfinex","SOLUSD",1729477541306,0.88615417,169.33,169.28,1.47757434]
["bitfinex","SOLUSD",1729477541486,0.88615417,169.33,169.29,1.47757434]
["bitfinex","SOLUSD",1729477541692,0.88615417,169.33,169.3,1.47757434]
["bitfinex","SOLUSD",1729477541894,0.88615417,169.33,169.31,1.47757434]
["bitfinex","SOLUSD",1729477542114,0.88615417,169.33,169.22,20.0]
["bitfinex","SOLUSD",1729477542405,0.88615417,169.33,169.23,1.4775762]
["bitfinex","SOLUSD",1729477542613,0.88615417,169.33,169.22,20.0]
["bitfinex","SOLUSD",1729477542614,0.88615417,169.33,169.24,1.4775762]
["bitfinex","SOLUSD",1729477542793,0.88615417,169.33,169.25,1.4775762]
["bitfinex","SOLUSD",1729477542992,0.88615417,169.33,169.26,1.4775762]
["bitfinex","SOLUSD",1729477543200,0.88615417,169.33,169.27,1.4775762]
["bitfinex","SOLUSD",1729477543392,0.88615417,169.33,169.28,1.4775762]
["bitfinex","SOLUSD",1729477543592,0.88615417,169.33,169.29,1.4775762]
["bitfinex","SOLUSD",1729477543817,0.88615417,169.33,169.3,1.4775762]
["bitfinex","SOLUSD",1729477544002,0.88615417,169.33,169.22,20.0]
["bitfinex","SOLUSD",1729477544197,0.88615417,169.33,169.23,1.47751843]
["bitfinex","SOLUSD",1729477544398,0.88615417,169.33,169.24,1.47751843]
["bitfinex","SOLUSD",1729477544618,0.88615417,169.33,169.25,1.47751843]
["bitfinex","SOLUSD",1729477544792,0.88615417,169.33,169.26,1.47751843]
["bitfinex","SOLUSD",1729477544989,0.88615417,169.33,169.27,1.47751843]
["bitfinex","SOLUSD",1729477545212,0.88615417,169.33,169.28,1.47751843]
["bitfinex","SOLUSD",1729477545398,0.88615417,169.33,169.29,1.47751843]
["bitfinex","SOLUSD",1729477545715,0.88615417,169.33,169.22,20.0]
["bitfinex","SOLUSD",1729477545716,0.88615417,169.33,169.3,1.47751843]
["bitfinex","SOLUSD",1729477545917,0.88615417,169.33,169.31,1.47751843]
["bitfinex","SOLUSD",1729477546212,0.88615417,169.33,169.22,20.0]
["bitfinex","SOLUSD",1729477546407,0.88615417,169.33,169.23,1.47758469]
["bitfinex","SOLUSD",1729477546610,0.88615417,169.33,169.24,1.47758469]
["bitfinex","SOLUSD",1729477546789,0.88615417,169.33,169.25,1.47758469]
["bitfinex","SOLUSD",1729477546991,0.88615417,169.33,169.26,1.47758469]
["bitfinex","SOLUSD",1729477547312,0.88615417,169.33,169.27,1.47758469]
["bitfinex","SOLUSD",1729477547616,0.88615417,169.33,169.28,1.47759416]
["bitfinex","SOLUSD",1729477547814,0.88615417,169.33,169.22,20.0]
["bitfinex","SOLUSD",1729477547815,0.88615417,169.33,169.29,1.47759416]
["bitfinex","SOLUSD",1729477548017,0.88615417,169.33,169.24,20.0]
["bitfinex","SOLUSD",1729477548018,0.88615417,169.33,169.3,1.47759416]
["bitfinex","SOLUSD",1729477548238,0.88615417,169.33,169.31,1.47759416]
["bitfinex","SOLUSD",1729477548510,0.88615417,169.33,169.32,1.47759416]
["bitfinex","SOLUSD",1729477551126,0.88615417,169.33,169.32,1.47715554]
["bitfinex","SOLUSD",1729477554507,0.88615417,169.33,169.26,20.0]
["bitfinex","SOLUSD",1729477554710,0.88615417,169.33,169.27,1.47717374]
["bitfinex","SOLUSD",1729477554914,0.88615417,169.33,169.28,1.47717374]
["bitfinex","SOLUSD",1729477555118,0.88615417,169.33,169.29,1.47717374]
["bitfinex","SOLUSD",1729477555323,0.88615417,169.33,169.26,20.0]
["bitfinex","SOLUSD",1729477555324,0.88615417,169.33,169.3,1.47717374]
["bitfinex","SOLUSD",1729477555498,0.88615417,169.33,169.26,20.0]
["bitfinex","SOLUSD",1729477555499,0.88615417,169.33,169.31,1.47717374]
["bitfinex","SOLUSD",1729477555698,0.88615417,169.33,169.32,1.47717374]
["bitfinex","SOLUSD",1729477556523,24.66303817,169.33,169.32,1.47717374]
["bitfinex","SOLUSD",1729477558125,24.66303817,169.33,169.32,1.47729895]
["bitfinex","SOLUSD",1729477558306,24.66303817,169.33,169.23,20.0]
["bitfinex","SOLUSD",1729477558511,24.66303817,169.33,169.24,1.47758306]
["bitfinex","SOLUSD",1729477558718,23.776884,169.32,169.25,1.47758306]
["bitfinex","SOLUSD",1729477558897,23.776884,169.32,169.26,1.47758306]
["bitfinex","SOLUSD",1729477559102,23.776884,169.32,169.27,1.47758306]
["bitfinex","SOLUSD",1729477559403,23.776884,169.32,169.28,1.47758306]
["bitfinex","SOLUSD",1729477559602,0.88615417,169.33,169.29,1.47758306]
["bitfinex","SOLUSD",1729477559827,0.88615417,169.33,169.3,1.47758306]
["bitfinex","SOLUSD",1729477560028,0.88615417,169.33,169.31,1.47758306]
["bitfinex","SOLUSD",1729477560329,0.88615417,169.33,169.22,20.0]
["bitfinex","SOLUSD",1729477560530,0.88615417,169.33,169.23,1.47759039]
["bitfinex","SOLUSD",1729477560730,0.88615417,169.33,169.22,20.0]
["bitfinex","SOLUSD",1729477560731,0.88615417,169.33,169.24,1.47759039]
["bitfinex","SOLUSD",1729477561032,0.88615417,169.33,169.25,1.47759039]
["bitfinex","SOLUSD",1729477561216,0.88615417,169.33,169.26,1.47759039]
["bitfinex","SOLUSD",1729477561410,0.88615417,169.33,169.27,1.47759039]
["bitfinex","SOLUSD",1729477561620,0.88615417,169.33,169.28,1.47759039]
["bitfinex","SOLUSD",1729477561820,0.88615417,169.33,169.29,1.47759039]
["bitfinex","SOLUSD",1729477562116,0.88615417,169.33,169.19,23.09855935]
["bitfinex","SOLUSD",1729477562117,6.79185417,169.33,169.3,1.47759039]
["bitfinex","SOLUSD",1729477562299,6.79185417,169.33,169.2,20.0]
["bitfinex","SOLUSD",1729477562503,6.79185417,169.33,169.21,1.47764933]
["bitfinex","SOLUSD",1729477562731,6.79185417,169.33,169.22,1.47764933]
["bitfinex","SOLUSD",1729477562932,5.907,169.29,169.23,1.47764933]
["bitfinex","SOLUSD",1729477563108,6.0339,169.3,169.24,1.47764933]
["bitfinex","SOLUSD",1729477563308,6.0339,169.3,169.25,1.47764933]
["bitfinex","SOLUSD",1729477563622,6.0339,169.3,169.26,1.47764933]
["bitfinex","SOLUSD",1729477563822,6.0339,169.3,169.27,1.47764933]
["bitfinex","SOLUSD",1729477564026,6.0339,169.3,169.28,1.47764933]
["bitfinex","SOLUSD",1729477564231,6.0339,169.3,169.29,1.47764933]
["bitfinex","SOLUSD",1729477564533,6.92024096,169.3,169.19,20.0]
["bitfinex","SOLUSD",1729477564926,6.92024096,169.3,169.2,1.47765952]
["bitfinex","SOLUSD",1729477565116,6.92024096,169.3,169.21,1.47765952]
["bitfinex","SOLUSD",1729477565318,6.92024096,169.3,169.22,1.47765952]
["bitfinex","SOLUSD",1729477565515,6.92024096,169.3,169.23,1.47765952]
["bitfinex","SOLUSD",1729477565737,6.92024096,169.3,169.24,1.47765952]
["bitfinex","SOLUSD",1729477565920,6.92024096,169.3,169.25,1.47765952]
["bitfinex","SOLUSD",1729477566114,6.92024096,169.3,169.15,6.397]
["bitfinex","SOLUSD",1729477566115,6.92024096,169.3,169.26,1.47765952]
["bitfinex","SOLUSD",1729477566319,6.92024096,169.3,169.15,6.397]
["bitfinex","SOLUSD",1729477566320,12.82704096,169.3,169.27,1.47765952]
["bitfinex","SOLUSD",1729477566533,12.82704096,169.3,169.15,6.397]
["bitfinex","SOLUSD",1729477566735,12.82704096,169.3,169.18,20.0]
["bitfinex","SOLUSD",1729477566934,12.82704096,169.3,169.19,1.47792194]
["bitfinex","SOLUSD",1729477567144,12.82704096,169.3,169.2,1.47792194]
["bitfinex","SOLUSD",1729477567317,12.82704096,169.3,169.21,1.47792194]
["bitfinex","SOLUSD",1729477567517,12.82704096,169.3,169.22,1.47792194]
["bitfinex","SOLUSD",1729477567737,12.82704096,169.3,169.23,1.47792194]
["bitfinex","SOLUSD",1729477567950,12.82704096,169.3,169.18,20.0]
["bitfinex","SOLUSD",1729477567951,12.82704096,169.3,169.24,1.47792194]
["bitfinex","SOLUSD",1729477568213,12.82704096,169.3,169.25,1.47792194]
["bitfinex","SOLUSD",1729477568428,12.82704096,169.3,169.26,1.47792194]
["bitfinex","SOLUSD",1729477568638,12.82704096,169.3,169.27,1.47792194]
["bitfinex","SOLUSD",1729477568839,12.82704096,169.3,169.18,20.0]
["bitfinex","SOLUSD",1729477569043,12.82704096,169.3,169.19,1.47789338]
["bitfinex","SOLUSD",1729477569246,6.92024096,169.3,169.2,1.47789338]
["bitfinex","SOLUSD",1729477569439,6.92024096,169.3,169.21,1.47789338]
["bitfinex","SOLUSD",1729477569623,6.92024096,169.3,169.22,1.47789338]
["bitfinex","SOLUSD",1729477569822,6.92024096,169.3,169.23,1.47789338]
["bitfinex","SOLUSD",1729477570024,6.92024096,169.3,169.24,1.47789338]
["bitfinex","SOLUSD",1729477570344,0.88634096,169.3,169.25,1.47789338]
["bitfinex","SOLUSD",1729477570531,0.88634096,169.3,169.26,1.47789338]
["bitfinex","SOLUSD",1729477570735,0.88634096,169.3,169.18,20.0]
["bitfinex","SOLUSD",1729477570736,0.88634096,169.3,169.27,1.47789338]
["bitfinex","SOLUSD",1729477570937,0.88634096,169.3,169.28,1.47789338]
["bitfinex","SOLUSD",1729477571145,0.88634096,169.3,169.29,1.47789338]
["bitfinex","SOLUSD",1729477571640,0.88634096,169.3,169.19,1.47789338]
["bitfinex","SOLUSD",1729477571847,0.88634096,169.3,169.2,1.47789338]
["bitfinex","SOLUSD",1729477572026,0.88634096,169.3,169.18,20.0]
["bitfinex","SOLUSD",1729477572222,0.88634096,169.3,169.19,1.47767551]
["bitfinex","SOLUSD",1729477572423,0.88634096,169.3,169.2,1.47767551]
["bitfinex","SOLUSD",1729477572626,0.88634096,169.3,169.21,1.47767551]
["bitfinex","SOLUSD",1729477572843,0.88634096,169.3,169.22,1.47767551]
["bitfinex","SOLUSD",1729477573044,0.88634096,169.3,169.23,1.47767551]
["bitfinex","SOLUSD",1729477573345,0.88634096,169.3,169.24,1.47767551]
["bitfinex","SOLUSD",1729477573644,0.88634096,169.3,169.25,1.47767551]
["bitfinex","SOLUSD",1729477573843,0.88634096,169.3,169.26,1.47767551]
["bitfinex","SOLUSD",1729477574047,0.88634096,169.3,169.27,1.47767551]
["bitfinex","SOLUSD",1729477574345,0.88634096,169.3,169.28,1.47767551]
["bitfinex","SOLUSD",1729477574548,0.88634096,169.3,169.29,1.47767551]
["bitfinex","SOLUSD",1729477575037,0.88634096,169.3,169.23,1.47767551]
["bitfinex","SOLUSD",1729477575341,0.88634096,169.3,169.24,1.47767551]
["bitfinex","SOLUSD",1729477575549,0.88634096,169.3,169.25,1.47767551]
["bitfinex","SOLUSD",1729477575724,0.88634096,169.3,169.26,1.47767551]
["bitfinex","SOLUSD",1729477576045,0.88634096,169.3,169.27,1.47767551]
["bitfinex","SOLUSD",1729477576248,0.88634096,169.3,169.28,1.47767551]
["bitfinex","SOLUSD",1729477576438,0.88634096,169.3,169.29,1.47757019]
["bitfinex","SOLUSD",1729477576940,0.88634096,169.3,169.23,1.47757019]
["bitfinex","SOLUSD",1729477577255,0.88634096,169.3,169.24,1.47757019]
["bitfinex","SOLUSD",1729477577543,0.88634096,169.3,169.25,1.47757019]
["bitfinex","SOLUSD",1729477577748,0.88634096,169.3,169.26,1.47757019]
["bitfinex","SOLUSD",1729477577953,0.88634096,169.3,169.27,1.47757019]
["bitfinex","SOLUSD",1729477578126,0.88634096,169.3,169.28,1.47757019]
["bitfinex","SOLUSD",1729477578327,0.88634096,169.3,169.29,1.47757019]
["bitfinex","SOLUSD",1729477580457,15.6976,169.35,169.29,1.47757019]
["bitfinex","SOLUSD",1729477580653,15.6976,169.35,169.3,1.47757019]
["bitfinex","SOLUSD",1729477580950,15.6976,169.35,169.31,1.47757019]
["bitfinex","SOLUSD",1729477581258,15.6976,169.35,169.32,1.47757019]
["bitfinex","SOLUSD",1729477581547,0.88588311,169.34,169.33,1.47757019]
["bitfinex","SOLUSD",1729477583355,0.88588311,169.34,169.33,1.47725251]
["bitfinex","SOLUSD",1729477587146,0.88588311,169.34,169.33,1.4772443]
["bitfinex","SOLUSD",1729477587534,0.88588311,169.34,169.33,1.47720349]
["bitfinex","SOLUSD",1729477590338,0.88588311,169.34,169.33,45.25408749]
["bitfinex","SOLUSD",1729477590543,0.88588311,169.34,169.33,60.13058749]
["bitfinex","SOLUSD",1729477590753,15.3039,169.45,169.34,43.776884]
["bitfinex","SOLUSD",1729477590937,15.3039,169.45,169.35,1.47672896]
["bitfinex","SOLUSD",1729477591131,15.3039,169.45,169.36,1.47672896]
["bitfinex","SOLUSD",1729477591340,15.3039,169.45,169.37,1.47672896]
["bitfinex","SOLUSD",1729477591550,15.3039,169.45,169.38,1.47672896]
["bitfinex","SOLUSD",1729477591751,15.3039,169.45,169.34,43.776884]
["bitfinex","SOLUSD",1729477591752,15.3039,169.45,169.39,1.47672896]
["bitfinex","SOLUSD",1729477592031,15.3039,169.45,169.4,1.47672896]
["bitfinex","SOLUSD",1729477592242,15.3039,169.45,169.41,1.47672896]
["bitfinex","SOLUSD",1729477592459,15.3039,169.45,169.42,1.47672896]
["bitfinex","SOLUSD",1729477592637,15.3039,169.45,169.43,1.47672896]
["bitfinex","SOLUSD",1729477592638,21.2053,169.45,169.43,1.47672896]
["bitfinex","SOLUSD",1729477592836,5.9022,169.43,169.34,20.0]
["bitfinex","SOLUSD",1729477593050,0.88567993,169.44,169.35,1.47674744]
["bitfinex","SOLUSD",1729477593341,5.9028,169.42,169.36,1.47674744]
["bitfinex","SOLUSD",1729477593645,5.9028,169.42,169.37,1.47674744]
["bitfinex","SOLUSD",1729477593846,23.776884,169.43,169.38,1.47674744]
["bitfinex","SOLUSD",1729477594149,23.776884,169.43,169.3,20.0]
["bitfinex","SOLUSD",1729477594469,23.776884,169.43,169.31,1.47696365]
["bitfinex","SOLUSD",1729477594645,29.679084,169.43,169.32,1.47696365]
["bitfinex","SOLUSD",1729477594956,5.9018,169.44,169.33,1.47696365]
["bitfinex","SOLUSD",1729477595174,6.78758349,169.44,169.34,1.47696365]
["bitfinex","SOLUSD",1729477595332,6.78758349,169.44,169.35,1.47696365]
["bitfinex","SOLUSD",1729477595536,6.78758349,169.44,169.36,1.47696365]
["bitfinex","SOLUSD",1729477595732,6.78758349,169.44,169.37,1.47696365]
["bitfinex","SOLUSD",1729477595936,6.78758349,169.44,169.38,1.47696365]
["bitfinex","SOLUSD",1729477596164,6.78758349,169.44,169.32,20.0]
["bitfinex","SOLUSD",1729477596375,6.78758349,169.44,169.33,1.47696849]
["bitfinex","SOLUSD",1729477596543,6.78758349,169.44,169.34,1.47696849]
["bitfinex","SOLUSD",1729477596743,6.78758349,169.44,169.35,1.47696849]
["bitfinex","SOLUSD",1729477596962,6.78758349,169.44,169.36,1.47696849]
["bitfinex","SOLUSD",1729477597170,6.78758349,169.44,169.37,1.47696849]
["bitfinex","SOLUSD",1729477597460,6.78758349,169.44,169.38,1.47696849]
["bitfinex","SOLUSD",1729477597665,23.776884,169.43,169.39,1.47696849]
["bitfinex","SOLUSD",1729477597839,25.9027,169.42,169.29,21.089]
["bitfinex","SOLUSD",1729477598038,25.9027,169.42,169.3,1.47690182]
["bitfinex","SOLUSD",1729477598239,6.2086,169.4,169.31,1.47690182]
["bitfinex","SOLUSD",1729477598434,15.6123,169.39,169.32,1.47690182]
["bitfinex","SOLUSD",1729477598751,15.6123,169.39,169.33,1.47690182]
["bitfinex","SOLUSD",1729477598948,0.88589935,169.38,169.34,1.47690182]
["bitfinex","SOLUSD",1729477599151,0.88589935,169.38,169.35,1.47690182]
["bitfinex","SOLUSD",1729477599463,0.88589935,169.38,169.36,1.47712375]
["bitfinex","SOLUSD",1729477599664,0.88589935,169.38,169.25,21.0241]
["bitfinex","SOLUSD",1729477599867,6.78979935,169.38,169.26,1.47713826]
["bitfinex","SOLUSD",1729477600165,6.78979935,169.38,169.27,1.47713826]
["bitfinex","SOLUSD",1729477600363,6.78979935,169.38,169.28,1.47713826]
["bitfinex","SOLUSD",1729477600566,0.88589935,169.38,169.29,1.47713826]
["bitfinex","SOLUSD",1729477600755,0.88589935,169.38,169.3,1.47713826]
["bitfinex","SOLUSD",1729477600943,0.88589935,169.38,169.31,1.47713826]
["bitfinex","SOLUSD",1729477601263,0.88589935,169.38,169.32,1.47713826]
["bitfinex","SOLUSD",1729477601466,0.88589935,169.38,169.33,1.47715259]
["bitfinex","SOLUSD",1729477601655,0.88589935,169.38,169.34,1.47715259]
["bitfinex","SOLUSD",1729477601863,0.88589935,169.38,169.35,1.47715259]
["bitfinex","SOLUSD",1729477602056,0.88589935,169.38,169.28,20.0]
["bitfinex","SOLUSD",1729477602283,0.88589935,169.38,169.29,1.47714334]
["bitfinex","SOLUSD",1729477602437,0.88589935,169.38,169.3,1.47714334]
["bitfinex","SOLUSD",1729477602641,0.88589935,169.38,169.31,1.47714334]
["bitfinex","SOLUSD",1729477602840,0.88589935,169.38,169.32,1.47714334]
["bitfinex","SOLUSD",1729477603042,0.88589935,169.38,169.33,1.47714334]
["bitfinex","SOLUSD",1729477603253,0.88589935,169.38,169.34,1.47714334]
["bitfinex","SOLUSD",1729477603554,0.88589935,169.38,169.35,1.47714334]
["bitfinex","SOLUSD",1729477603743,0.88589935,169.38,169.28,20.0]
["bitfinex","SOLUSD",1729477603956,0.88589935,169.38,169.29,1.47717289]
["bitfinex","SOLUSD",1729477604266,0.88589935,169.38,169.3,1.47717289]
["bitfinex","SOLUSD",1729477604473,0.88589935,169.38,169.31,1.47717289]
["bitfinex","SOLUSD",1729477604656,0.88589935,169.38,169.32,1.47717289]
["bitfinex","SOLUSD",1729477604856,0.88589935,169.38,169.33,1.47717289]
["bitfinex","SOLUSD",1729477605055,0.88589935,169.38,169.34,1.47717289]
["bitfinex","SOLUSD",1729477605376,0.88589935,169.38,169.35,1.47713931]
["bitfinex","SOLUSD",1729477605547,0.88589935,169.38,169.36,1.47713931]
["bitfinex","SOLUSD",1729477605870,0.88589935,169.38,169.37,1.47713931]
["bitfinex","SOLUSD",1729477606448,0.88589935,169.38,169.29,1.47713931]
["bitfinex","SOLUSD",1729477606661,0.88589935,169.38,169.3,1.47713931]
["bitfinex","SOLUSD",1729477606872,0.88589935,169.38,169.31,1.47713931]
["bitfinex","SOLUSD",1729477607051,0.88589935,169.38,169.32,1.47713931]
["bitfinex","SOLUSD",1729477607372,0.88589935,169.38,169.33,1.47713931]
["bitfinex","SOLUSD",1729477607572,0.88589935,169.38,169.34,1.47713931]
["bitfinex","SOLUSD",1729477607861,0.88589935,169.38,169.35,1.47713931]
["bitfinex","SOLUSD",1729477608075,0.88589935,169.38,169.36,1.47713931]
["bitfinex","SOLUSD",1729477608291,0.88589935,169.38,169.37,1.47713931]
["bitfinex","SOLUSD",1729477608950,0.88589935,169.38,169.37,1.47687928]
["bitfinex","SOLUSD",1729477609141,0.88589935,169.38,169.29,1.47687928]
["bitfinex","SOLUSD",1729477609341,0.88589935,169.38,169.3,21.47696446]
["bitfinex","SOLUSD",1729477609547,0.88589935,169.38,169.31,1.47696446]
["bitfinex","SOLUSD",1729477609758,0.88589935,169.38,169.32,1.47696446]
["bitfinex","SOLUSD",1729477609960,0.88589935,169.38,169.33,1.47696446]
["bitfinex","SOLUSD",1729477610248,0.88589935,169.38,169.34,1.47696446]
["bitfinex","SOLUSD",1729477610453,0.88589935,169.38,169.35,1.47696446]
["bitfinex","SOLUSD",1729477610668,15.6123,169.39,169.36,1.47696446]
["bitfinex","SOLUSD",1729477610856,15.6123,169.39,169.37,1.47696446]
["bitfinex","SOLUSD",1729477611169,15.6123,169.39,169.38,1.47696446]
["bitfinex","SOLUSD",1729477611345,15.6123,169.39,169.27,23.776884]
["bitfinex","SOLUSD",1729477611346,15.6123,169.39,169.3,20.0]
["bitfinex","SOLUSD",1729477611547,15.6123,169.39,169.31,1.47695902]
["bitfinex","SOLUSD",1729477611848,0.88585229,169.38,169.32,1.47695902]
["bitfinex","SOLUSD",1729477612057,0.88585229,169.38,169.33,1.47695902]
["bitfinex","SOLUSD",1729477612273,0.88585229,169.38,169.34,1.47695902]
["bitfinex","SOLUSD",1729477612472,0.88585229,169.38,169.35,1.47692496]
["bitfinex","SOLUSD",1729477612647,0.88585229,169.38,169.36,1.47692496]
["bitfinex","SOLUSD",1729477612852,0.88585229,169.38,169.37,1.47692496]
["bitfinex","SOLUSD",1729477613053,0.88585229,169.38,169.31,1.47692496]
["bitfinex","SOLUSD",1729477613270,0.88585229,169.38,169.32,1.47692496]
["bitfinex","SOLUSD",1729477613455,0.88585229,169.38,169.33,1.47692496]
["bitfinex","SOLUSD",1729477613778,0.88585229,169.38,169.34,1.47692496]
["bitfinex","SOLUSD",1729477614067,15.6123,169.39,169.35,1.47692496]
["bitfinex","SOLUSD",1729477614257,23.776884,169.38,169.25,21.0241]
["bitfinex","SOLUSD",1729477614457,29.680784,169.38,169.26,1.47718632]
["bitfinex","SOLUSD",1729477614658,29.680784,169.38,169.25,21.0241]
["bitfinex","SOLUSD",1729477614659,0.88595683,169.37,169.27,1.47718632]
["bitfinex","SOLUSD",1729477614870,0.88595683,169.37,169.28,1.47718632]
["bitfinex","SOLUSD",1729477615081,0.88595683,169.37,169.29,1.47718632]
["bitfinex","SOLUSD",1729477615370,0.88595683,169.37,169.26,20.0]
["bitfinex","SOLUSD",1729477615371,6.79015683,169.37,169.3,1.47718632]
["bitfinex","SOLUSD",1729477615673,6.79015683,169.37,169.31,1.47718632]
["bitfinex","SOLUSD",1729477615876,6.79015683,169.37,169.32,1.47718632]
["bitfinex","SOLUSD",1729477616178,6.79015683,169.37,169.33,1.47725565]
["bitfinex","SOLUSD",1729477616479,6.79015683,169.37,169.26,20.0]
["bitfinex","SOLUSD",1729477616651,6.79015683,169.37,169.27,1.47726347]
["bitfinex","SOLUSD",1729477616851,6.79015683,169.37,169.28,1.47726347]
["bitfinex","SOLUSD",1729477617051,6.79015683,169.37,169.29,1.47726347]
["bitfinex","SOLUSD",1729477617258,6.79015683,169.37,169.3,1.47726347]
["bitfinex","SOLUSD",1729477617454,6.79015683,169.37,169.31,1.47726347]
["bitfinex","SOLUSD",1729477617776,6.79015683,169.37,169.32,1.47726347]
["bitfinex","SOLUSD",1729477617977,6.79015683,169.37,169.33,1.47726347]
["bitfinex","SOLUSD",1729477618154,6.79015683,169.37,169.26,20.0]
["bitfinex","SOLUSD",1729477618356,6.79015683,169.37,169.27,1.47734045]
["bitfinex","SOLUSD",1729477618556,6.79015683,169.37,169.28,1.47734045]
["bitfinex","SOLUSD",1729477618756,6.79015683,169.37,169.29,1.47734045]
["bitfinex","SOLUSD",1729477618958,6.79015683,169.37,169.3,1.47734045]
["bitfinex","SOLUSD",1729477619172,6.79015683,169.37,169.31,1.47734045]
["bitfinex","SOLUSD",1729477619477,6.79015683,169.37,169.32,1.47734045]
["bitfinex","SOLUSD",1729477619663,6.79015683,169.37,169.26,20.0]
["bitfinex","SOLUSD",1729477619973,6.79015683,169.37,169.27,1.47728565]
["bitfinex","SOLUSD",1729477620174,6.79015683,169.37,169.28,1.47728565]
["bitfinex","SOLUSD",1729477620502,0.88595683,169.37,169.29,1.47728565]
["bitfinex","SOLUSD",1729477620661,0.88595683,169.37,169.3,1.47728565]
["bitfinex","SOLUSD",1729477620858,0.88595683,169.37,169.31,1.47728565]
["bitfinex","SOLUSD",1729477621069,0.88595683,169.37,169.32,1.47728565]
["bitfinex","SOLUSD",1729477621379,0.88595683,169.37,169.33,1.47728565]
["bitfinex","SOLUSD",1729477621585,0.88595683,169.37,169.34,1.47728565]
["bitfinex","SOLUSD",1729477621884,0.88595683,169.37,169.35,1.47728565]
["bitfinex","SOLUSD",1729477622056,0.88595683,169.37,169.36,1.47728565]
["bitfinex","SOLUSD",1729477622260,0.88595683,169.37,169.36,1.47698272]
["bitfinex","SOLUSD",1729477622775,0.88595683,169.37,169.3,1.47698272]
["bitfinex","SOLUSD",1729477622960,0.88595683,169.37,169.31,1.47698272]
["bitfinex","SOLUSD",1729477623162,0.88595683,169.37,169.32,1.47698272]
["bitfinex","SOLUSD",1729477623478,0.88595683,169.37,169.33,1.47698272]
["bitfinex","SOLUSD",1729477623679,0.88595683,169.37,169.34,1.47698272]
["bitfinex","SOLUSD",1729477623874,0.88595683,169.37,169.35,1.47698272]
["bitfinex","SOLUSD",1729477624088,0.88595683,169.37,169.36,1.47698272]
["bitfinex","SOLUSD",1729477624963,0.88595683,169.37,169.3,1.47698272]
["bitfinex","SOLUSD",1729477625183,0.88595683,169.37,169.31,1.47698272]
["bitfinex","SOLUSD",1729477625376,0.88595683,169.37,169.32,1.47698272]
["bitfinex","SOLUSD",1729477625578,0.88595683,169.37,169.33,1.47698272]
["bitfinex","SOLUSD",1729477625778,0.88595683,169.37,169.34,1.47698272]
["bitfinex","SOLUSD",1729477625985,0.88595683,169.37,169.35,1.47696126]
["bitfinex","SOLUSD",1729477626195,0.88595683,169.37,169.36,1.47696126]
["bitfinex","SOLUSD",1729477629583,0.88595683,169.37,169.36,1.47693185]
["bitfinex","SOLUSD",1729477636781,0.88595683,169.37,169.36,1.47658579]
["bitfinex","SOLUSD",1729477640575,0.88595683,169.37,169.36,1.47678529]
["bitfinex","SOLUSD",1729477641405,0.88595683,169.37,169.36,1.47700932]
["bitfinex","SOLUSD",1729477642482,23.776884,169.35,169.25,6.16446464]
["bitfinex","SOLUSD",1729477642683,20.0,169.29,169.17,4.43161689]
["bitfinex","SOLUSD",1729477642903,6.5236,169.28,169.15,22.113]
["bitfinex","SOLUSD",1729477643987,6.5236,169.28,169.16,20.0]
["bitfinex","SOLUSD",1729477644201,0.8863951,169.27,169.18,20.0]
["bitfinex","SOLUSD",1729477646583,0.8863951,169.27,169.2,20.0]
["bitfinex","SOLUSD",1729477648176,0.8863951,169.27,169.21,23.776884]
["bitfinex","SOLUSD",1729477648383,0.8863951,169.27,169.23,23.776884]
["bitfinex","SOLUSD",1729477648607,0.8863951,169.27,169.24,20.0]
["bitfinex","SOLUSD",1729477651604,15.2866,169.34,169.25,23.776884]
["bitfinex","SOLUSD",1729477651802,15.2866,169.34,169.26,20.0]
["bitfinex","SOLUSD",1729477652313,6.5245,169.36,169.26,20.0]
["bitfinex","SOLUSD",1729477653114,0.88600885,169.35,169.28,20.0]
["bitfinex","SOLUSD",1729477654506,0.88600885,169.35,169.29,1.47756902]
["bitfinex","SOLUSD",1729477654902,0.88600885,169.35,169.3,1.47756868]
["bitfinex","SOLUSD",1729477655105,0.88600885,169.35,169.28,20.0]
["bitfinex","SOLUSD",1729477655418,0.88600885,169.35,169.29,1.4775637]
["bitfinex","SOLUSD",1729477658709,5.9056,169.33,169.29,1.4775637]
["bitfinex","SOLUSD",1729477659015,5.9058,169.33,169.29,1.4775637]
["bitfinex","SOLUSD",1729477659312,6.79215979,169.32,169.3,1.4775637]
["bitfinex","SOLUSD",1729477659515,6.79215979,169.32,169.24,20.0]
["bitfinex","SOLUSD",1729477659699,6.79215979,169.32,169.25,1.47770787]
["bitfinex","SOLUSD",1729477661409,0.88615979,169.32,169.25,1.47770787]
["bitfinex","SOLUSD",1729477661616,5.9063,169.31,169.25,1.47770787]
["bitfinex","SOLUSD",1729477662503,5.9063,169.31,169.26,1.47779044]
["bitfinex","SOLUSD",1729477662708,5.9063,169.31,169.27,1.47779044]
["bitfinex","SOLUSD",1729477663010,5.9063,169.31,169.24,20.0]
["bitfinex","SOLUSD",1729477663209,5.9063,169.31,169.25,1.47779866]
["bitfinex","SOLUSD",1729477667621,5.9066,169.3,169.25,1.47779866]
["bitfinex","SOLUSD",1729477667923,5.9066,169.3,169.26,1.47779866]
["bitfinex","SOLUSD",1729477668115,5.9066,169.3,169.27,1.47779866]
["bitfinex","SOLUSD",1729477668318,5.9066,169.3,169.2,35.9331]
["bitfinex","SOLUSD",1729477668516,0.88615979,169.29,169.21,1.47773741]
["bitfinex","SOLUSD",1729477668716,0.88615979,169.29,169.22,1.47773741]
["bitfinex","SOLUSD",1729477668919,0.88615979,169.29,169.23,1.47773741]
["bitfinex","SOLUSD",1729477669127,0.88615979,169.29,169.24,1.47773741]
["bitfinex","SOLUSD",1729477669309,0.88615979,169.29,169.25,1.47773741]
["bitfinex","SOLUSD",1729477669512,0.88615979,169.29,169.26,1.47773741]
["bitfinex","SOLUSD",1729477669708,22.3779,169.28,169.16,15.5835]
["bitfinex","SOLUSD",1729477669898,29.685584,169.24,169.18,1.47773776]
["bitfinex","SOLUSD",1729477670103,5.9094,169.23,169.12,0.2]
["bitfinex","SOLUSD",1729477670317,16.1815,169.27,169.13,0.2]
["bitfinex","SOLUSD",1729477670827,5.9088,169.24,169.13,0.1]
["bitfinex","SOLUSD",1729477671007,0.88656873,169.23,169.12,15.8218]
["bitfinex","SOLUSD",1729477671324,6.79576873,169.23,169.12,15.8218]
["bitfinex","SOLUSD",1729477671521,6.79576873,169.23,169.12,15.9218]
["bitfinex","SOLUSD",1729477671824,6.79576873,169.23,169.13,20.0]
["bitfinex","SOLUSD",1729477672328,6.79576873,169.23,169.13,20.1]
["bitfinex","SOLUSD",1729477672914,6.79576873,169.23,169.13,20.0]
["bitfinex","SOLUSD",1729477673321,0.88656873,169.23,169.13,20.1]
["bitfinex","SOLUSD",1729477673507,0.88656873,169.23,169.14,0.1]
["bitfinex","SOLUSD",1729477676326,0.88656873,169.23,169.16,0.1]
["bitfinex","SOLUSD",1729477678742,0.88656873,169.23,169.17,0.1]
["bitfinex","SOLUSD",1729477679042,0.88656873,169.23,169.18,0.1]
["bitfinex","SOLUSD",1729477680743,0.88656873,169.23,169.17,0.1]
["bitfinex","SOLUSD",1729477681036,0.88656873,169.23,169.16,0.2]
["bitfinex","SOLUSD",1729477681830,5.9078,169.27,169.17,1.67803153]
["bitfinex","SOLUSD",1729477682139,5.9078,169.27,169.18,1.47803153]
["bitfinex","SOLUSD",1729477682319,5.9078,169.27,169.19,1.47803153]
["bitfinex","SOLUSD",1729477682633,5.9078,169.27,169.2,1.47803153]
["bitfinex","SOLUSD",1729477682849,5.9078,169.27,169.21,1.47803153]
["bitfinex","SOLUSD",1729477683140,0.88624511,169.26,169.22,1.47803153]
["bitfinex","SOLUSD",1729477683310,0.88624511,169.26,169.17,0.1]
["bitfinex","SOLUSD",1729477683521,0.88624511,169.26,169.17,1.57800099]
["bitfinex","SOLUSD",1729477683732,0.88624511,169.26,169.17,1.67800099]
["bitfinex","SOLUSD",1729477684032,0.88624511,169.26,169.18,1.47800099]
["bitfinex","SOLUSD",1729477684234,0.88624511,169.26,169.19,1.47800099]
["bitfinex","SOLUSD",1729477684436,0.88624511,169.26,169.2,1.47800099]
["bitfinex","SOLUSD",1729477684633,0.88624511,169.26,169.21,1.47800099]
["bitfinex","SOLUSD",1729477684831,0.88624511,169.26,169.22,1.47800099]
["bitfinex","SOLUSD",1729477685031,0.88624511,169.26,169.17,0.2]
["bitfinex","SOLUSD",1729477685922,0.88624511,169.26,169.17,1.67801706]
["bitfinex","SOLUSD",1729477686123,0.88624511,169.26,169.18,1.47801706]
["bitfinex","SOLUSD",1729477686336,0.88624511,169.26,169.19,1.47801706]
["bitfinex","SOLUSD",1729477686544,0.88624511,169.26,169.2,1.47801706]
["bitfinex","SOLUSD",1729477686722,0.88624511,169.26,169.21,1.47801706]
["bitfinex","SOLUSD",1729477687036,0.88624511,169.26,169.17,0.2]
["bitfinex","SOLUSD",1729477687037,0.88624511,169.26,169.22,1.47801706]
["bitfinex","SOLUSD",1729477687237,0.88624511,169.26,169.17,0.1]
["bitfinex","SOLUSD",1729477687420,0.88624511,169.26,169.18,1.47800614]
["bitfinex","SOLUSD",1729477687739,0.88624511,169.26,169.18,21.47800614]
["bitfinex","SOLUSD",1729477687913,0.88624511,169.26,169.19,1.47800614]
["bitfinex","SOLUSD",1729477691037,0.88624511,169.26,169.2,1.47800654]
["bitfinex","SOLUSD",1729477691246,0.88624511,169.26,169.21,1.47800654]
["bitfinex","SOLUSD",1729477691424,0.88624511,169.26,169.22,1.47800654]
["bitfinex","SOLUSD",1729477691626,0.88624511,169.26,169.23,1.47800654]
["bitfinex","SOLUSD",1729477691822,0.88624511,169.26,169.18,20.0]
["bitfinex","SOLUSD",1729477692141,0.88624511,169.26,169.19,1.57799892]
["bitfinex","SOLUSD",1729477692321,0.88624511,169.26,169.2,1.47799892]
["bitfinex","SOLUSD",1729477694026,6.79434511,169.26,169.21,1.47799892]
["bitfinex","SOLUSD",1729477694331,6.79434511,169.26,169.22,1.47799892]
["bitfinex","SOLUSD",1729477694539,6.79434511,169.26,169.23,1.47799892]
["bitfinex","SOLUSD",1729477694723,6.79434511,169.26,169.17,0.1]
["bitfinex","SOLUSD",1729477694918,6.79434511,169.26,169.18,1.47793951]
["bitfinex","SOLUSD",1729477695144,6.79434511,169.26,169.19,1.47793951]
["bitfinex","SOLUSD",1729477695323,6.79434511,169.26,169.2,1.47793951]
["bitfinex","SOLUSD",1729477695516,6.79434511,169.26,169.21,1.47793951]
["bitfinex","SOLUSD",1729477695816,6.79434511,169.26,169.22,1.47793951]
["bitfinex","SOLUSD",1729477696015,0.88624511,169.26,169.23,1.47793951]
["bitfinex","SOLUSD",1729477696217,0.88624511,169.26,169.24,1.47794578]
["bitfinex","SOLUSD",1729477696437,0.88624511,169.26,169.17,0.1]
["bitfinex","SOLUSD",1729477696616,0.88624511,169.26,169.18,21.477949]
["bitfinex","SOLUSD",1729477696826,0.88624511,169.26,169.19,1.477949]
["bitfinex","SOLUSD",1729477697027,0.88624511,169.26,169.2,1.477949]
["bitfinex","SOLUSD",1729477697233,0.88624511,169.26,169.21,1.477949]
["bitfinex","SOLUSD",1729477697433,0.88624511,169.26,169.22,1.477949]
["bitfinex","SOLUSD",1729477697632,0.88624511,169.26,169.23,1.477949]
["bitfinex","SOLUSD",1729477697839,0.88624511,169.26,169.24,1.477949]
["bitfinex","SOLUSD",1729477698138,0.88624511,169.26,169.18,20.0]
["bitfinex","SOLUSD",1729477698348,0.88624511,169.26,169.19,1.47797731]
["bitfinex","SOLUSD",1729477698517,0.88624511,169.26,169.2,1.47797731]
["bitfinex","SOLUSD",1729477698717,0.88624511,169.26,169.21,1.47797731]
["bitfinex","SOLUSD",1729477698942,0.88624511,169.26,169.22,1.47797731]
["bitfinex","SOLUSD",1729477699141,0.88624511,169.26,169.23,1.47797731]
["bitfinex","SOLUSD",1729477699325,0.88624511,169.26,169.18,20.0]
["bitfinex","SOLUSD",1729477699326,0.88624511,169.26,169.24,1.47800228]
["bitfinex","SOLUSD",1729477699532,0.88624511,169.26,169.25,1.47800228]
["bitfinex","SOLUSD",1729477700049,0.88624511,169.26,169.25,1.47800159]
["bitfinex","SOLUSD",1729477700249,0.88624511,169.26,169.19,1.47800159]
["bitfinex","SOLUSD",1729477700454,0.88624511,169.26,169.2,1.47800159]
["bitfinex","SOLUSD",1729477700650,0.88624511,169.26,169.21,1.47800159]
["bitfinex","SOLUSD",1729477700855,0.88624511,169.26,169.22,1.47800159]
["bitfinex","SOLUSD",1729477701025,0.88624511,169.26,169.23,1.47800159]
["bitfinex","SOLUSD",1729477701351,0.88624511,169.26,169.24,1.47800159]
["bitfinex","SOLUSD",1729477701528,0.88624511,169.26,169.25,1.47800159]
["bitfinex","SOLUSD",1729477701719,0.88624511,169.26,169.25,1.47792504]
["bitfinex","SOLUSD",1729477702149,0.88624511,169.26,169.25,1.47808789]
["bitfinex","SOLUSD",1729477704722,6.79424511,169.26,169.25,1.47808789]
["bitfinex","SOLUSD",1729477705848,6.79424511,169.26,169.18,20.0]
["bitfinex","SOLUSD",1729477706041,6.79424511,169.26,169.25,1.47811697]
["bitfinex","SOLUSD",1729477706547,29.64794511,169.26,169.25,1.47811697]
["bitfinex","SOLUSD",1729477706760,38.51044511,169.26,169.14,6.16975148]
["bitfinex","SOLUSD",1729477707048,5.91,169.21,169.12,15.9218]
["bitfinex","SOLUSD",1729477707632,5.91,169.21,169.13,0.1]
["bitfinex","SOLUSD",1729477708131,0.86393452,169.2,169.13,0.1]
["bitfinex","SOLUSD",1729477708333,0.86393452,169.2,169.13,20.1]
["bitfinex","SOLUSD",1729477711163,5.9094,169.22,169.13,20.1]
["bitfinex","SOLUSD",1729477712235,0.86382912,169.21,169.13,20.1]
["bitfinex","SOLUSD",1729477714531,5.9094,169.22,169.13,20.1]
["bitfinex","SOLUSD",1729477714753,0.86382912,169.21,169.13,20.1]
["bitfinex","SOLUSD",1729477716948,6.77362912,169.21,169.13,20.0]
["bitfinex","SOLUSD",1729477717652,6.77362912,169.21,169.12,20.90439766]
["bitfinex","SOLUSD",1729477717653,5.9126,169.13,169.1,6.17180004]
["bitfinex","SOLUSD",1729477717857,15.4795,169.19,169.06,7.74706995]
["bitfinex","SOLUSD",1729477718234,15.4795,169.19,169.06,0.6302857]
["bitfinex","SOLUSD",1729477718728,0.82599548,169.18,169.07,1.47877071]
["bitfinex","SOLUSD",1729477718941,0.82599548,169.18,169.08,1.47877071]
["bitfinex","SOLUSD",1729477719137,0.82599548,169.18,169.09,1.47877071]
["bitfinex","SOLUSD",1729477719344,5.9124,169.14,169.1,1.47877071]
["bitfinex","SOLUSD",1729477719542,5.9124,169.14,169.11,1.47877071]
["bitfinex","SOLUSD",1729477719742,5.9124,169.14,169.12,1.47877071]
["bitfinex","SOLUSD",1729477719957,15.4795,169.19,169.13,1.47877071]
["bitfinex","SOLUSD",1729477720132,15.4795,169.19,169.06,0.6302857]
["bitfinex","SOLUSD",1729477720133,0.82600611,169.14,169.06,0.6302857]
["bitfinex","SOLUSD",1729477720335,0.82600611,169.14,169.07,1.4788143]
["bitfinex","SOLUSD",1729477720549,0.82600611,169.14,169.09,0.1]
["bitfinex","SOLUSD",1729477720861,0.82600611,169.14,169.1,1.4788143]
["bitfinex","SOLUSD",1729477721057,0.82600611,169.14,169.09,0.1]
["bitfinex","SOLUSD",1729477721058,0.82600611,169.14,169.11,1.4788143]
["bitfinex","SOLUSD",1729477721359,0.82600611,169.14,169.12,1.4788143]
["bitfinex","SOLUSD",1729477721540,0.82600611,169.14,169.13,1.4788143]
["bitfinex","SOLUSD",1729477725061,0.82600611,169.14,169.13,1.47857251]
["bitfinex","SOLUSD",1729477728969,0.82600611,169.14,169.13,1.47837361]
["bitfinex","SOLUSD",1729477729755,15.0619,169.23,169.13,1.47837361]
["bitfinex","SOLUSD",1729477729950,15.0619,169.23,169.14,1.47837361]
["bitfinex","SOLUSD",1729477730265,15.0619,169.23,169.15,1.47837361]
["bitfinex","SOLUSD",1729477730459,15.0619,169.23,169.16,1.47837361]
["bitfinex","SOLUSD",1729477730643,0.82576299,169.22,169.17,1.47837361]
["bitfinex","SOLUSD",1729477730847,0.82576299,169.22,169.18,1.47837361]
["bitfinex","SOLUSD",1729477731044,0.82576299,169.22,169.19,1.47837361]
["bitfinex","SOLUSD",1729477731256,0.82576299,169.22,169.2,1.47837361]
["bitfinex","SOLUSD",1729477731461,0.82576299,169.22,169.21,1.47837361]
["bitfinex","SOLUSD",1729477734462,0.82576299,169.22,169.21,1.44509113]
["bitfinex","SOLUSD",1729477736670,0.82576299,169.22,169.11,36.7025]
["bitfinex","SOLUSD",1729477738473,0.82576299,169.22,169.11,36.6025]
["bitfinex","SOLUSD",1729477738773,0.82576299,169.22,169.11,36.7025]
["bitfinex","SOLUSD",1729477740753,0.82576299,169.22,169.14,0.1]
["bitfinex","SOLUSD",1729477743085,0.82576299,169.22,169.12,0.1]
["bitfinex","SOLUSD",1729477744381,0.82576299,169.22,169.11,36.7025]
["bitfinex","SOLUSD",1729477744563,0.82576299,169.22,169.11,36.6025]
["bitfinex","SOLUSD",1729477744871,0.82576299,169.22,169.11,16.6025]
["bitfinex","SOLUSD",1729477745752,0.82576299,169.22,169.1,4.8364295]
["bitfinex","SOLUSD",1729477745956,0.82576299,169.22,169.09,0.1]
["bitfinex","SOLUSD",1729477746475,0.82576299,169.22,169.1,21.47839976]
["bitfinex","SOLUSD",1729477746675,0.82576299,169.22,169.11,1.47839976]
["bitfinex","SOLUSD",1729477746973,0.82576299,169.22,169.12,1.47839976]
["bitfinex","SOLUSD",1729477747169,0.82576299,169.22,169.13,1.47839976]
["bitfinex","SOLUSD",1729477747370,0.82576299,169.22,169.09,0.1]
["bitfinex","SOLUSD",1729477747567,0.82576299,169.22,169.1,1.47846545]
["bitfinex","SOLUSD",1729477747771,0.82576299,169.22,169.09,0.1]
["bitfinex","SOLUSD",1729477747772,0.82576299,169.22,169.11,1.47846545]
["bitfinex","SOLUSD",1729477747964,0.82576299,169.22,169.12,1.47846545]
["bitfinex","SOLUSD",1729477748166,0.82576299,169.22,169.13,1.47846545]
["bitfinex","SOLUSD",1729477748366,0.82576299,169.22,169.09,0.1]
["bitfinex","SOLUSD",1729477748367,0.82576299,169.22,169.14,1.47846545]
["bitfinex","SOLUSD",1729477748575,0.82576299,169.22,169.1,19.86080353]
["bitfinex","SOLUSD",1729477748969,0.82576299,169.22,169.09,0.1]
["bitfinex","SOLUSD",1729477750883,0.82576299,169.22,169.09,20.0]
["bitfinex","SOLUSD",1729477751082,5.9099,169.21,169.09,24.91606707]
["bitfinex","SOLUSD",1729477758309,21.8312,169.18,169.07,20.0]
["bitfinex","SOLUSD",1729477759594,0.79466741,169.17,169.07,20.0]
["bitfinex","SOLUSD",1729477760497,0.79466741,169.17,169.08,1.47868344]
["bitfinex","SOLUSD",1729477760693,0.79466741,169.17,169.09,1.47868344]
["bitfinex","SOLUSD",1729477760890,0.79466741,169.17,169.1,1.47868344]
["bitfinex","SOLUSD",1729477761091,0.79466741,169.17,169.11,1.47868344]
["bitfinex","SOLUSD",1729477761291,0.79466741,169.17,169.12,1.47868344]
["bitfinex","SOLUSD",1729477761589,0.79466741,169.17,169.13,1.47868344]
["bitfinex","SOLUSD",1729477761801,0.79466741,169.17,169.14,1.47868344]
["bitfinex","SOLUSD",1729477762106,0.79466741,169.17,169.15,1.47864441]
["bitfinex","SOLUSD",1729477762283,0.79466741,169.17,169.16,1.47864441]
["bitfinex","SOLUSD",1729477763907,0.79466741,169.17,169.07,20.0]
["bitfinex","SOLUSD",1729477764111,0.79466741,169.17,169.08,1.47870168]
["bitfinex","SOLUSD",1729477764294,0.79466741,169.17,169.09,1.47870832]
["bitfinex","SOLUSD",1729477764613,0.79466741,169.17,169.1,1.47870832]
["bitfinex","SOLUSD",1729477764787,0.79466741,169.17,169.11,1.47870832]
["bitfinex","SOLUSD",1729477764988,0.79466741,169.17,169.12,1.47870832]
["bitfinex","SOLUSD",1729477765206,0.79466741,169.17,169.13,1.47870832]
["bitfinex","SOLUSD",1729477765403,0.79466741,169.17,169.14,1.47870832]
["bitfinex","SOLUSD",1729477765704,0.79466741,169.17,169.15,1.47870832]
["bitfinex","SOLUSD",1729477765914,0.79466741,169.17,169.16,1.47870832]
["bitfinex","SOLUSD",1729477768111,0.79466741,169.17,169.07,20.0]
["bitfinex","SOLUSD",1729477768299,0.79466741,169.17,169.16,1.47866739]
["bitfinex","SOLUSD",1729477772421,0.79466741,169.17,169.16,1.47852601]
["bitfinex","SOLUSD",1729477772599,0.79466741,169.17,169.16,1.47852604]
["bitfinex","SOLUSD",1729477776604,0.79466741,169.17,169.16,1.47835939]
["bitfinex","SOLUSD",1729477777123,0.79466741,169.17,169.16,1.47834746]
["bitfinex","SOLUSD",1729477780408,0.13326741,169.17,169.16,1.57834746]
["bitfinex","SOLUSD",1729477780603,21.69,169.3,169.19,20.0]
["bitfinex","SOLUSD",1729477780804,21.69,169.3,169.2,1.47834746]
["bitfinex","SOLUSD",1729477781006,0.77652086,169.29,169.24,0.1]
["bitfinex","SOLUSD",1729477781228,0.77652086,169.29,169.25,1.47834746]
["bitfinex","SOLUSD",1729477781527,0.77652086,169.29,169.26,1.47834746]
["bitfinex","SOLUSD",1729477781720,0.77652086,169.29,169.27,1.47834746]
["bitfinex","SOLUSD",1729477781915,0.77652086,169.29,169.28,1.47834746]
["bitfinex","SOLUSD",1729477784912,0.77652086,169.29,169.24,4.91460069]
["bitfinex","SOLUSD",1729477785234,0.77652086,169.29,169.25,21.47750122]
["bitfinex","SOLUSD",1729477785406,0.77652086,169.29,169.26,1.47750122]
["bitfinex","SOLUSD",1729477785610,0.77652086,169.29,169.27,1.47750122]
["bitfinex","SOLUSD",1729477785809,0.77652086,169.29,169.28,1.47750122]
["bitfinex","SOLUSD",1729477788117,0.77652086,169.29,169.26,1.47750122]
["bitfinex","SOLUSD",1729477788317,0.77652086,169.29,169.27,1.47750122]
["bitfinex","SOLUSD",1729477788524,0.77652086,169.29,169.28,1.47750122]
["bitfinex","SOLUSD",1729477788732,0.77652086,169.29,169.26,1.47750122]
["bitfinex","SOLUSD",1729477788937,0.77652086,169.29,169.27,1.47750122]
["bitfinex","SOLUSD",1729477789129,0.77652086,169.29,169.28,1.47750122]
["bitfinex","SOLUSD",1729477789431,0.77652086,169.29,169.28,1.47743917]
["bitfinex","SOLUSD",1729477789639,0.77652086,169.29,169.25,20.0]
["bitfinex","SOLUSD",1729477789816,0.77652086,169.29,169.26,1.47743917]
["bitfinex","SOLUSD",1729477790017,0.77652086,169.29,169.27,1.47743917]
["bitfinex","SOLUSD",1729477790337,0.77652086,169.29,169.28,1.47743917]
["bitfinex","SOLUSD",1729477790934,0.77652086,169.29,169.26,1.47743917]
["bitfinex","SOLUSD",1729477791137,0.77652086,169.29,169.27,1.47743917]
["bitfinex","SOLUSD",1729477791314,0.77652086,169.29,169.28,1.47743917]
["bitfinex","SOLUSD",1729477792238,0.77652086,169.29,169.26,1.47743917]
["bitfinex","SOLUSD",1729477793413,0.77652086,169.29,169.27,1.4774124]
["bitfinex","SOLUSD",1729477793615,0.77652086,169.29,169.28,1.4774124]
["bitfinex","SOLUSD",1729477793918,0.77652086,169.29,169.26,1.4774124]
["bitfinex","SOLUSD",1729477794118,0.77652086,169.29,169.27,1.4774124]
["bitfinex","SOLUSD",1729477794320,0.77652086,169.29,169.28,1.4774124]
["bitfinex","SOLUSD",1729477794616,0.77652086,169.29,169.26,1.4774124]
["bitfinex","SOLUSD",1729477794812,0.77652086,169.29,169.27,1.4774124]
["bitfinex","SOLUSD",1729477795145,0.77652086,169.29,169.28,1.4774124]
["bitfinex","SOLUSD",1729477796231,0.77652086,169.29,169.26,0.1]
["bitfinex","SOLUSD",1729477796232,0.77652086,169.29,169.26,1.5774124]
["bitfinex","SOLUSD",1729477796422,0.77652086,169.29,169.27,1.4774124]
["bitfinex","SOLUSD",1729477796624,0.77652086,169.29,169.28,1.4774124]
["bitfinex","SOLUSD",1729477797014,0.77652086,169.29,169.26,1.5774124]
["bitfinex","SOLUSD",1729477797214,0.77652086,169.29,169.27,1.4774124]
["bitfinex","SOLUSD",1729477797422,0.77652086,169.29,169.28,1.4774124]
["bitfinex","SOLUSD",1729477798340,0.77652086,169.29,169.26,1.5774124]
["bitfinex","SOLUSD",1729477798639,0.77652086,169.29,169.27,1.4774124]
["bitfinex","SOLUSD",1729477798830,0.77652086,169.29,169.28,1.4774124]
["bitfinex","SOLUSD",1729477799432,0.77652086,169.29,169.26,1.5774124]
["bitfinex","SOLUSD",1729477799745,21.69,169.35,169.27,1.4774124]
["bitfinex","SOLUSD",1729477799922,21.69,169.35,169.28,1.4774124]
["bitfinex","SOLUSD",1729477800240,21.69,169.35,169.29,1.4774124]
["bitfinex","SOLUSD",1729477800541,21.69,169.35,169.25,20.1]
["bitfinex","SOLUSD",1729477800844,0.76846375,169.34,169.26,1.47722514]
["bitfinex","SOLUSD",1729477807929,0.76846375,169.34,169.25,20.0]
["bitfinex","SOLUSD",1729477807930,0.76846375,169.34,169.27,1.47727364]
["bitfinex","SOLUSD",1729477808169,0.76846375,169.34,169.28,1.47727364]
["bitfinex","SOLUSD",1729477808348,0.76846375,169.34,169.29,1.47727364]
["bitfinex","SOLUSD",1729477808533,0.76846375,169.34,169.24,4.81460069]
["bitfinex","SOLUSD",1729477808848,0.76846375,169.34,169.25,21.47727943]
["bitfinex","SOLUSD",1729477809151,0.76846375,169.34,169.26,1.47727943]
["bitfinex","SOLUSD",1729477809637,0.76846375,169.34,169.27,1.47727943]
["bitfinex","SOLUSD",1729477809837,0.76846375,169.34,169.28,1.47727943]
["bitfinex","SOLUSD",1729477810152,0.76846375,169.34,169.29,1.47727943]
["bitfinex","SOLUSD",1729477810355,0.76846375,169.34,169.24,20.0]
["bitfinex","SOLUSD",1729477810653,0.76846375,169.34,169.25,1.4772748]
["bitfinex","SOLUSD",1729477811130,0.76846375,169.34,169.26,1.4772748]
["bitfinex","SOLUSD",1729477811336,0.76846375,169.34,169.27,1.4772748]
["bitfinex","SOLUSD",1729477811641,0.76846375,169.34,169.28,1.4772748]
["bitfinex","SOLUSD",1729477811843,0.76846375,169.34,169.29,1.47727189]
["bitfinex","SOLUSD",1729477812045,0.76846375,169.34,169.23,6.46091755]
["bitfinex","SOLUSD",1729477812225,0.76846375,169.34,169.24,21.47727537]
["bitfinex","SOLUSD",1729477812226,6.67406375,169.34,169.24,21.47727537]
["bitfinex","SOLUSD",1729477812426,6.67406375,169.34,169.25,1.47727537]
["bitfinex","SOLUSD",1729477812427,16.2266,169.33,169.25,1.47727537]
["bitfinex","SOLUSD",1729477812643,16.2266,169.33,169.16,16.0632]
["bitfinex","SOLUSD",1729477812644,12.4258,169.32,169.16,16.0632]
["bitfinex","SOLUSD",1729477812834,12.4258,169.32,169.17,12.07715969]
["bitfinex","SOLUSD",1729477813141,12.4258,169.32,169.18,1.47765928]
["bitfinex","SOLUSD",1729477813348,0.76858194,169.31,169.19,1.47765928]
["bitfinex","SOLUSD",1729477813540,0.76858194,169.31,169.2,1.47765928]
["bitfinex","SOLUSD",1729477813727,0.76858194,169.31,169.21,1.47765928]
["bitfinex","SOLUSD",1729477813929,0.76858194,169.31,169.22,1.47765928]
["bitfinex","SOLUSD",1729477814129,0.76858194,169.31,169.23,1.47765928]
["bitfinex","SOLUSD",1729477814336,0.76858194,169.31,169.24,1.47765928]
["bitfinex","SOLUSD",1729477814541,0.76858194,169.31,169.25,1.47765928]
["bitfinex","SOLUSD",1729477814748,0.76858194,169.31,169.18,20.0]
["bitfinex","SOLUSD",1729477814955,0.76858194,169.31,169.19,1.47767579]
["bitfinex","SOLUSD",1729477815322,0.76858194,169.31,169.21,0.1]
["bitfinex","SOLUSD",1729477815837,0.76858194,169.31,169.21,1.57767579]
["bitfinex","SOLUSD",1729477816030,0.76858194,169.31,169.22,1.47767579]
["bitfinex","SOLUSD",1729477816330,0.76858194,169.31,169.23,1.57767579]
["bitfinex","SOLUSD",1729477817448,0.76858194,169.31,169.24,1.47737719]
["bitfinex","SOLUSD",1729477817645,0.76858194,169.31,169.25,1.47737719]
["bitfinex","SOLUSD",1729477817847,0.76858194,169.31,169.26,1.47737719]
["bitfinex","SOLUSD",1729477818140,0.76858194,169.31,169.27,1.47737719]
["bitfinex","SOLUSD",1729477818324,0.76858194,169.31,169.28,1.47737719]
["bitfinex","SOLUSD",1729477818529,0.76858194,169.31,169.29,1.47737719]
["bitfinex","SOLUSD",1729477818830,0.76858194,169.31,169.23,0.1]
["bitfinex","SOLUSD",1729477819050,0.76858194,169.31,169.23,1.57732099]
["bitfinex","SOLUSD",1729477820854,0.76858194,169.31,169.26,0.1]
["bitfinex","SOLUSD",1729477821156,15.6622,169.37,169.29,0.1]
["bitfinex","SOLUSD",1729477821452,22.1899,169.42,169.31,20.2]
["bitfinex","SOLUSD",1729477821657,22.1899,169.42,169.32,1.47732099]
["bitfinex","SOLUSD",1729477822236,22.1899,169.42,169.31,20.0]
["bitfinex","SOLUSD",1729477822535,0.79416213,169.41,169.32,1.47687292]
["bitfinex","SOLUSD",1729477823162,0.79416213,169.41,169.31,20.1]
["bitfinex","SOLUSD",1729477823346,0.79416213,169.41,169.32,1.47686668]
["bitfinex","SOLUSD",1729477823637,0.79416213,169.41,169.33,1.47688212]
["bitfinex","SOLUSD",1729477823834,0.79416213,169.41,169.34,1.47688212]
["bitfinex","SOLUSD",1729477824142,0.79416213,169.41,169.31,20.1]
["bitfinex","SOLUSD",1729477824341,0.79416213,169.41,169.32,1.47688132]
["bitfinex","SOLUSD",1729477826058,0.79416213,169.41,169.32,1.57688132]
["bitfinex","SOLUSD",1729477826242,0.79416213,169.41,169.33,26.39182001]
["bitfinex","SOLUSD",1729477826455,0.79416213,169.41,169.34,1.47688132]
["bitfinex","SOLUSD",1729477826661,0.79416213,169.41,169.34,7.76870133]
["bitfinex","SOLUSD",1729477826952,0.79416213,169.41,169.35,1.47688132]
["bitfinex","SOLUSD",1729477827159,0.79416213,169.41,169.36,1.47679533]
["bitfinex","SOLUSD",1729477827331,0.79416213,169.41,169.34,6.29182001]
["bitfinex","SOLUSD",1729477827542,0.79416213,169.41,169.35,1.4767956]
["bitfinex","SOLUSD",1729477827737,0.79416213,169.41,169.35,7.76861561]
["bitfinex","SOLUSD",1729477828037,0.79416213,169.41,169.36,1.4767956]
["bitfinex","SOLUSD",1729477828353,0.79416213,169.41,169.36,7.76861561]
["bitfinex","SOLUSD",1729477828548,0.79416213,169.41,169.36,6.29182001]
["bitfinex","SOLUSD",1729477828755,0.79416213,169.41,169.37,1.47671443]
["bitfinex","SOLUSD",1729477829344,15.7857,169.46,169.39,20.0]
["bitfinex","SOLUSD",1729477829668,15.7857,169.54,169.41,20.0]
["bitfinex","SOLUSD",1729477829840,15.7857,169.54,169.42,14.42078688]
["bitfinex","SOLUSD",1729477830037,0.79367544,169.53,169.42,7.77959779]
["bitfinex","SOLUSD",1729477830349,6.69247544,169.53,169.43,1.47613774]
["bitfinex","SOLUSD",1729477830535,6.69247544,169.53,169.38,20.1]
["bitfinex","SOLUSD",1729477830735,6.69247544,169.53,169.39,1.47616565]
["bitfinex","SOLUSD",1729477833840,0.79367544,169.53,169.39,1.57616565]
["bitfinex","SOLUSD",1729477834042,0.79367544,169.53,169.41,0.1]
["bitfinex","SOLUSD",1729477834744,0.79367544,169.53,169.41,1.57606718]
["bitfinex","SOLUSD",1729477836948,0.79367544,169.53,169.41,1.47606718]
["bitfinex","SOLUSD",1729477837864,0.79367544,169.53,169.4,20.0]
["bitfinex","SOLUSD",1729477838042,0.79367544,169.53,169.42,1.47602311]
["bitfinex","SOLUSD",1729477838243,6.69227544,169.53,169.43,1.47602311]
["bitfinex","SOLUSD",1729477838445,6.69227544,169.53,169.44,1.47602311]
["bitfinex","SOLUSD",1729477838656,0.79367544,169.53,169.4,27.77959779]
["bitfinex","SOLUSD",1729477838948,0.79367544,169.53,169.41,1.4760332]
["bitfinex","SOLUSD",1729477840362,0.79367544,169.53,169.42,20.1]
["bitfinex","SOLUSD",1729477840543,0.79367544,169.53,169.43,1.4760332]
["bitfinex","SOLUSD",1729477841766,0.79367544,169.53,169.43,9.25563099]
["bitfinex","SOLUSD",1729477841942,0.79367544,169.53,169.44,1.4760332]
["bitfinex","SOLUSD",1729477844158,0.79367544,169.53,169.45,1.47591595]
["bitfinex","SOLUSD",1729477844384,0.79367544,169.53,169.43,7.77959779]
["bitfinex","SOLUSD",1729477844567,0.79367544,169.53,169.44,1.47591336]
["bitfinex","SOLUSD",1729477845073,0.79367544,169.53,169.44,9.25551115]
["bitfinex","SOLUSD",1729477845274,0.79367544,169.53,169.45,1.47591336]
["bitfinex","SOLUSD",1729477845475,0.79367544,169.53,169.45,9.25551115]
["bitfinex","SOLUSD",1729477845656,0.79367544,169.53,169.46,1.47591336]
["bitfinex","SOLUSD",1729477851376,0.79367544,169.53,169.46,9.25551115]
["bitfinex","SOLUSD",1729477851560,0.79367544,169.53,169.47,1.47591336]
["bitfinex","SOLUSD",1729477852281,0.79367544,169.53,169.46,7.77959779]
["bitfinex","SOLUSD",1729477853063,0.79367544,169.53,169.47,1.47564488]
["bitfinex","SOLUSD",1729477854179,0.79367544,169.53,169.46,7.77959779]
["bitfinex","SOLUSD",1729477856876,0.79367544,169.53,169.47,1.47562122]
["bitfinex","SOLUSD",1729477859681,0.79367544,169.53,169.46,7.77959779]
["bitfinex","SOLUSD",1729477859682,0.79367544,169.53,169.48,1.47552886]
["bitfinex","SOLUSD",1729477859870,0.79367544,169.53,169.46,7.77959779]
["bitfinex","SOLUSD",1729477860074,0.79367544,169.53,169.47,1.47552931]
["bitfinex","SOLUSD",1729477861182,0.79367544,169.53,169.44,20.0]
["bitfinex","SOLUSD",1729477861383,0.79367544,169.53,169.45,9.25514357]
["bitfinex","SOLUSD",1729477861566,0.79367544,169.53,169.46,21.47554578]
["bitfinex","SOLUSD",1729477861765,0.79367544,169.53,169.47,1.47554578]
["bitfinex","SOLUSD",1729477863868,0.79367544,169.53,169.47,9.25514357]
["bitfinex","SOLUSD",1729477864076,0.79367544,169.53,169.48,1.47554578]
["bitfinex","SOLUSD",1729477864389,0.79367544,169.53,169.48,21.47554578]
["bitfinex","SOLUSD",1729477864598,0.79367544,169.53,169.48,20.0]
["bitfinex","SOLUSD",1729477867293,0.79367544,169.53,169.48,27.77959779]
["bitfinex","SOLUSD",1729477867490,0.79367544,169.53,169.49,20.0]
["bitfinex","SOLUSD",1729477869470,0.79367544,169.53,169.5,23.776884]
["bitfinex","SOLUSD",1729477870994,0.79367544,169.53,169.52,23.776884]
["bitfinex","SOLUSD",1729477873095,0.79367544,169.53,169.52,43.776884]
["bitfinex","SOLUSD",1729477874107,15.7995,169.62,169.54,23.776884]
["bitfinex","SOLUSD",1729477874279,15.7995,169.62,169.56,23.776884]
["bitfinex","SOLUSD",1729477874600,0.85116722,169.61,169.56,23.776884]
["bitfinex","SOLUSD",1729477876400,0.85116722,169.61,169.58,23.776884]
["bitfinex","SOLUSD",1729477876601,0.85116722,169.61,169.56,23.776884]
["bitfinex","SOLUSD",1729477876803,0.85116722,169.61,169.58,23.776884]
["bitfinex","SOLUSD",1729477881880,0.85116722,169.61,169.59,1.47463535]
["bitfinex","SOLUSD",1729477882086,0.85116722,169.61,169.6,23.776884]
["bitfinex","SOLUSD",1729477882804,0.85116722,169.61,169.49,15.7998]
["bitfinex","SOLUSD",1729477883005,0.85116722,169.61,169.5,1.47496058]
["bitfinex","SOLUSD",1729477883314,0.85116722,169.61,169.51,1.47496142]
["bitfinex","SOLUSD",1729477883490,0.85116722,169.61,169.52,1.47496142]
["bitfinex","SOLUSD",1729477883812,0.85116722,169.61,169.53,1.47496142]
["bitfinex","SOLUSD",1729477883994,0.85116722,169.61,169.54,25.25184542]
["bitfinex","SOLUSD",1729477884196,0.85116722,169.61,169.56,23.776884]
["bitfinex","SOLUSD",1729477888815,0.85116722,169.61,169.57,1.47504026]
["bitfinex","SOLUSD",1729477890198,0.85116722,169.61,169.56,23.776884]
["bitfinex","SOLUSD",1729477890517,0.85116722,169.61,169.57,1.47504779]
["bitfinex","SOLUSD",1729477891413,35.2692,169.59,169.42,12.59678061]
["bitfinex","SOLUSD",1729477891597,5.8969,169.58,169.43,1.57538972]
["bitfinex","SOLUSD",1729477891907,35.2692,169.59,169.43,1.57538972]
["bitfinex","SOLUSD",1729477891908,35.2692,169.59,169.45,0.1]
["bitfinex","SOLUSD",1729477892134,15.2692,169.59,169.46,1.47538972]
["bitfinex","SOLUSD",1729477892290,15.2692,169.59,169.47,1.47538972]
["bitfinex","SOLUSD",1729477892612,0.88160324,169.58,169.5,20.0]
["bitfinex","SOLUSD",1729477892911,0.88160324,169.58,169.52,23.776884]
["bitfinex","SOLUSD",1729477893097,0.88160324,169.58,169.54,23.776884]
["bitfinex","SOLUSD",1729477893291,0.88160324,169.58,169.56,23.776884]
["bitfinex","SOLUSD",1729477893498,0.88160324,169.58,169.57,25.25227372]
["bitfinex","SOLUSD",1729477893703,0.88160324,169.58,169.57,23.776884]
["bitfinex","SOLUSD",1729477893908,0.88160324,169.58,169.57,25.25164221]
["bitfinex","SOLUSD",1729477896398,0.88160324,169.58,169.57,1.47475821]
["bitfinex","SOLUSD",1729477896593,0.88160324,169.58,169.51,1.47475821]
["bitfinex","SOLUSD",1729477896909,0.88160324,169.58,169.52,1.47475821]
["bitfinex","SOLUSD",1729477897218,0.88160324,169.58,169.53,1.47475821]
["bitfinex","SOLUSD",1729477897517,0.88160324,169.58,169.54,1.47502846]
["bitfinex","SOLUSD",1729477897715,0.88160324,169.58,169.55,1.4750403]
["bitfinex","SOLUSD",1729477897906,0.88160324,169.58,169.56,1.4750403]
["bitfinex","SOLUSD",1729477898105,0.88160324,169.58,169.57,1.4750403]
["bitfinex","SOLUSD",1729477898415,0.88160324,169.58,169.54,23.776884]
["bitfinex","SOLUSD",1729477898720,0.88160324,169.58,169.55,1.4750403]
["bitfinex","SOLUSD",1729477899100,17.25730324,169.58,169.55,1.4750403]
["bitfinex","SOLUSD",1729477905623,17.25730324,169.58,169.56,1.4750403]
["bitfinex","SOLUSD",1729477905825,17.25730324,169.58,169.48,20.0]
["bitfinex","SOLUSD",1729477906128,17.25730324,169.58,169.43,15.6826]
["bitfinex","SOLUSD",1729477906129,17.25730324,169.58,169.49,1.47530721]
["bitfinex","SOLUSD",1729477906302,23.15450324,169.58,169.5,1.47530721]
["bitfinex","SOLUSD",1729477906619,23.15450324,169.58,169.51,1.47530721]
["bitfinex","SOLUSD",1729477906823,23.15450324,169.58,169.52,1.47530721]
["bitfinex","SOLUSD",1729477907026,23.15450324,169.58,169.53,1.47530721]
["bitfinex","SOLUSD",1729477907321,23.15450324,169.58,169.54,1.47530721]
["bitfinex","SOLUSD",1729477907516,23.15450324,169.58,169.55,1.47530721]
["bitfinex","SOLUSD",1729477907717,23.15450324,169.58,169.47,20.0]
["bitfinex","SOLUSD",1729477908015,23.15450324,169.58,169.48,25.25225646]
["bitfinex","SOLUSD",1729477908238,23.15450324,169.58,169.5,23.776884]
["bitfinex","SOLUSD",1729477908403,17.25730324,169.58,169.52,23.776884]
["bitfinex","SOLUSD",1729477908605,17.25730324,169.58,169.54,23.776884]
["bitfinex","SOLUSD",1729477908803,17.25730324,169.58,169.55,1.47537256]
["bitfinex","SOLUSD",1729477909216,17.25730324,169.58,169.56,1.47537256]
["bitfinex","SOLUSD",1729477909524,17.25730324,169.58,169.57,1.47537256]
["bitfinex","SOLUSD",1729477910021,17.25730324,169.58,169.55,1.47537256]
["bitfinex","SOLUSD",1729477910206,17.25730324,169.58,169.54,23.776884]
["bitfinex","SOLUSD",1729477910207,17.25730324,169.58,169.56,1.47537256]
["bitfinex","SOLUSD",1729477910533,17.25730324,169.58,169.57,1.47537256]
["bitfinex","SOLUSD",1729477910823,17.25730324,169.58,169.55,1.47537256]
["bitfinex","SOLUSD",1729477911024,17.25730324,169.58,169.56,1.47537256]
["bitfinex","SOLUSD",1729477911321,17.25730324,169.58,169.54,23.776884]
["bitfinex","SOLUSD",1729477911322,17.25730324,169.58,169.57,1.47537256]
["bitfinex","SOLUSD",1729477911719,17.25730324,169.58,169.54,23.776884]
["bitfinex","SOLUSD",1729477912023,17.25730324,169.58,169.55,1.47526516]
["bitfinex","SOLUSD",1729477912207,17.25730324,169.58,169.56,1.47526516]
["bitfinex","SOLUSD",1729477912413,17.25730324,169.58,169.57,1.47526516]
["bitfinex","SOLUSD",1729477912801,23.15430324,169.58,169.48,1.47526516]
["bitfinex","SOLUSD",1729477913012,23.15430324,169.58,169.47,27.77959779]
["bitfinex","SOLUSD",1729477913013,23.15430324,169.58,169.49,1.47526516]
["bitfinex","SOLUSD",1729477913211,23.15430324,169.58,169.5,1.47526516]
["bitfinex","SOLUSD",1729477913413,23.15430324,169.58,169.51,1.47526516]
["bitfinex","SOLUSD",1729477913629,23.15430324,169.58,169.52,1.47526516]
["bitfinex","SOLUSD",1729477913936,23.15430324,169.58,169.53,1.47526516]
["bitfinex","SOLUSD",1729477914224,23.15430324,169.58,169.54,1.47526516]
["bitfinex","SOLUSD",1729477914426,23.15430324,169.58,169.55,1.47526516]
["bitfinex","SOLUSD",1729477914612,23.15430324,169.58,169.56,1.47526516]
["bitfinex","SOLUSD",1729477914814,23.15430324,169.58,169.57,1.47526516]
["bitfinex","SOLUSD",1729477915013,23.15430324,169.58,169.47,27.77959779]
["bitfinex","SOLUSD",1729477915214,23.15430324,169.58,169.48,1.47533476]
["bitfinex","SOLUSD",1729477915412,23.15430324,169.58,169.49,1.47533476]
["bitfinex","SOLUSD",1729477915602,23.15430324,169.58,169.5,1.47533476]
["bitfinex","SOLUSD",1729477915933,23.15430324,169.58,169.51,1.47533476]
["bitfinex","SOLUSD",1729477916116,23.15430324,169.58,169.52,1.47533476]
["bitfinex","SOLUSD",1729477916318,23.15430324,169.58,169.53,1.47533476]
["bitfinex","SOLUSD",1729477916517,23.15430324,169.58,169.54,1.47533476]
["bitfinex","SOLUSD",1729477916705,23.15430324,169.58,169.55,1.47533476]
["bitfinex","SOLUSD",1729477916908,23.15430324,169.58,169.56,1.47533476]
["bitfinex","SOLUSD",1729477917126,23.15430324,169.58,169.57,1.47533476]
["bitfinex","SOLUSD",1729477917334,23.15430324,169.58,169.48,1.47533476]
["bitfinex","SOLUSD",1729477917629,23.15430324,169.58,169.49,1.47533476]
["bitfinex","SOLUSD",1729477917829,23.15430324,169.58,169.5,1.47533476]
["bitfinex","SOLUSD",1729477918035,23.15430324,169.58,169.51,1.47533476]
["bitfinex","SOLUSD",1729477918232,23.15430324,169.58,169.52,1.47533476]
["bitfinex","SOLUSD",1729477918535,23.15430324,169.58,169.53,1.47533476]
["bitfinex","SOLUSD",1729477918737,23.15430324,169.58,169.54,1.47533476]
["bitfinex","SOLUSD",1729477919037,23.15430324,169.58,169.55,1.47533476]
["bitfinex","SOLUSD",1729477919221,23.15430324,169.58,169.56,1.47533476]
["bitfinex","SOLUSD",1729477919416,23.15430324,169.58,169.57,1.47530418]
["bitfinex","SOLUSD",1729477919619,23.15430324,169.58,169.48,1.47530418]
["bitfinex","SOLUSD",1729477919832,23.15430324,169.58,169.49,1.47530418]
["bitfinex","SOLUSD",1729477920045,23.15430324,169.58,169.5,1.47530418]
["bitfinex","SOLUSD",1729477920210,23.15430324,169.58,169.51,1.47530418]
["bitfinex","SOLUSD",1729477920413,23.15430324,169.58,169.52,1.47530418]
["bitfinex","SOLUSD",1729477920609,23.15430324,169.58,169.53,1.47530418]
["bitfinex","SOLUSD",1729477920912,23.15430324,169.58,169.54,1.47530418]
["bitfinex","SOLUSD",1729477921114,23.15430324,169.58,169.47,27.77959779]
["bitfinex","SOLUSD",1729477921115,17.25730324,169.58,169.55,1.47530418]
["bitfinex","SOLUSD",1729477921333,17.25730324,169.58,169.56,1.47530418]
["bitfinex","SOLUSD",1729477921533,17.25730324,169.58,169.57,1.47530418]
["bitfinex","SOLUSD",1729477922735,23.15420324,169.58,169.57,1.47530418]
["bitfinex","SOLUSD",1729477925320,23.15420324,169.58,169.45,20.0]
["bitfinex","SOLUSD",1729477925522,23.15420324,169.58,169.46,1.47530392]
["bitfinex","SOLUSD",1729477925819,23.15420324,169.58,169.47,1.47530392]
["bitfinex","SOLUSD",1729477926038,23.15420324,169.58,169.48,1.47530392]
["bitfinex","SOLUSD",1729477926222,17.25730324,169.58,169.49,1.47530392]
["bitfinex","SOLUSD",1729477926425,17.35730324,169.58,169.5,1.47530392]
["bitfinex","SOLUSD",1729477926742,5.8984,169.54,169.51,1.47530392]
["bitfinex","SOLUSD",1729477926933,20.0,169.57,169.52,1.47530392]
["bitfinex","SOLUSD",1729477927142,5.8983,169.54,169.53,1.47530392]
["bitfinex","SOLUSD",1729477928019,6.78336005,169.54,169.53,1.47530392]
["bitfinex","SOLUSD",1729477928724,29.41156005,169.54,169.44,20.0]
["bitfinex","SOLUSD",1729477928922,29.41156005,169.54,169.41,20.0]
["bitfinex","SOLUSD",1729477929523,23.51326005,169.54,169.4,6.1608526]
["bitfinex","SOLUSD",1729477929743,5.899,169.52,169.38,15.6134]
["bitfinex","SOLUSD",1729477930332,20.1,169.53,169.38,15.6134]
["bitfinex","SOLUSD",1729477930537,5.8995,169.51,169.38,15.6134]
["bitfinex","SOLUSD",1729477930922,0.8852564,169.5,169.39,20.0]
["bitfinex","SOLUSD",1729477938638,0.8852564,169.5,169.43,20.0]
["bitfinex","SOLUSD",1729477938838,0.8852564,169.5,169.43,27.77959779]
["bitfinex","SOLUSD",1729477939229,0.8852564,169.5,169.43,20.0]
["bitfinex","SOLUSD",1729477939433,0.8852564,169.5,169.42,6.4187]
["bitfinex","SOLUSD",1729477940833,0.8852564,169.5,169.43,1.47577474]
["bitfinex","SOLUSD",1729477941162,0.8852564,169.5,169.44,1.47577474]
["bitfinex","SOLUSD",1729477941461,0.8852564,169.5,169.45,1.47577474]
["bitfinex","SOLUSD",1729477941648,0.8852564,169.5,169.46,1.47577474]
["bitfinex","SOLUSD",1729477941851,0.8852564,169.5,169.47,1.47577474]
["bitfinex","SOLUSD",1729477942157,0.8852564,169.5,169.48,1.47577474]
["bitfinex","SOLUSD",1729477942364,0.8852564,169.5,169.49,1.47577474]
["bitfinex","SOLUSD",1729477942551,0.8852564,169.5,169.4,1.47577474]
["bitfinex","SOLUSD",1729477942862,0.8852564,169.5,169.49,1.47577474]
["bitfinex","SOLUSD",1729477943041,0.8852564,169.5,169.41,21.47577474]
["bitfinex","SOLUSD",1729477943853,0.8852564,169.5,169.41,20.0]
["bitfinex","SOLUSD",1729477944382,0.8852564,169.5,169.42,1.47576059]
["bitfinex","SOLUSD",1729477944873,0.8852564,169.5,169.41,20.0]
["bitfinex","SOLUSD",1729477947143,0.8852564,169.5,169.42,1.47594476]
["bitfinex","SOLUSD",1729477947366,22.6282,169.54,169.43,36.3947]
["bitfinex","SOLUSD",1729477947367,16.2521,169.54,169.43,36.3947]
["bitfinex","SOLUSD",1729477947657,6.4754,169.58,169.45,20.0]
["bitfinex","SOLUSD",1729477947861,6.4754,169.58,169.46,7.77959779]
["bitfinex","SOLUSD",1729477948055,6.4754,169.58,169.47,20.0]
["bitfinex","SOLUSD",1729477948254,5.8976,169.56,169.47,20.0]
["bitfinex","SOLUSD",1729477948453,5.8976,169.56,169.48,1.47561023]
["bitfinex","SOLUSD",1729477948753,5.8976,169.56,169.49,1.47561023]
["bitfinex","SOLUSD",1729477948951,5.8976,169.56,169.5,1.47561023]
["bitfinex","SOLUSD",1729477949143,5.8976,169.56,169.51,1.47561023]
["bitfinex","SOLUSD",1729477949454,5.8976,169.56,169.52,1.47561023]
["bitfinex","SOLUSD",1729477949665,5.8976,169.56,169.45,20.0]
["bitfinex","SOLUSD",1729477949844,5.8976,169.56,169.46,1.47566336]
["bitfinex","SOLUSD",1729477950046,5.8976,169.56,169.47,1.47566336]
["bitfinex","SOLUSD",1729477950251,5.8976,169.56,169.48,1.47566336]
["bitfinex","SOLUSD",1729477950462,6.78233446,169.57,169.49,1.47566336]
["bitfinex","SOLUSD",1729477950661,6.78233446,169.57,169.5,1.47566336]
["bitfinex","SOLUSD",1729477950866,6.78233446,169.57,169.51,1.47566336]
["bitfinex","SOLUSD",1729477951059,6.78233446,169.57,169.52,1.47566336]
["bitfinex","SOLUSD",1729477951279,6.78233446,169.57,169.45,20.0]
["bitfinex","SOLUSD",1729477951558,6.78233446,169.57,169.46,1.47565728]
["bitfinex","SOLUSD",1729477951744,6.78233446,169.57,169.47,1.47565728]
["bitfinex","SOLUSD",1729477951943,6.78233446,169.57,169.48,1.47565728]
["bitfinex","SOLUSD",1729477952147,6.78233446,169.57,169.49,1.47565728]
["bitfinex","SOLUSD",1729477952353,6.78233446,169.57,169.5,1.47565728]
["bitfinex","SOLUSD",1729477952551,6.78233446,169.57,169.45,20.0]
["bitfinex","SOLUSD",1729477952552,6.78233446,169.57,169.51,1.47565728]
["bitfinex","SOLUSD",1729477952753,6.78233446,169.57,169.52,1.47565728]
["bitfinex","SOLUSD",1729477952958,6.78233446,169.57,169.45,20.0]
["bitfinex","SOLUSD",1729477953157,0.88513446,169.57,169.46,1.47567916]
["bitfinex","SOLUSD",1729477953367,5.8976,169.56,169.47,1.47567916]
["bitfinex","SOLUSD",1729477953554,5.8976,169.56,169.48,1.47567916]
["bitfinex","SOLUSD",1729477953740,5.8976,169.56,169.45,20.0]
["bitfinex","SOLUSD",1729477953741,5.8976,169.56,169.49,1.47567916]
["bitfinex","SOLUSD",1729477953942,5.8976,169.56,169.5,1.47567916]
["bitfinex","SOLUSD",1729477954141,5.8976,169.56,169.51,1.47567916]
["bitfinex","SOLUSD",1729477954362,5.8976,169.56,169.52,1.47567916]
["bitfinex","SOLUSD",1729477954670,5.8976,169.56,169.45,20.0]
["bitfinex","SOLUSD",1729477954860,5.8976,169.56,169.46,1.47565145]
["bitfinex","SOLUSD",1729477955159,5.8976,169.56,169.47,1.47565145]
["bitfinex","SOLUSD",1729477955360,5.8976,169.56,169.48,1.47566507]
["bitfinex","SOLUSD",1729477955539,5.8976,169.56,169.45,20.0]
["bitfinex","SOLUSD",1729477955540,5.8976,169.56,169.49,1.47566507]
["bitfinex","SOLUSD",1729477955863,5.899,169.52,169.5,1.47566507]
["bitfinex","SOLUSD",1729477956062,5.899,169.52,169.4,6.0484]
["bitfinex","SOLUSD",1729477956063,12.1366,169.52,169.4,6.0484]
["bitfinex","SOLUSD",1729477956271,12.1366,169.52,169.41,1.47585483]
["bitfinex","SOLUSD",1729477956570,12.1366,169.52,169.42,1.47585483]
["bitfinex","SOLUSD",1729477956762,0.88512949,169.51,169.43,1.47585483]
["bitfinex","SOLUSD",1729477956963,0.88512949,169.51,169.44,1.47585483]
["bitfinex","SOLUSD",1729477957267,0.88512949,169.51,169.45,1.47585483]
["bitfinex","SOLUSD",1729477957468,0.88512949,169.51,169.46,1.47585483]
["bitfinex","SOLUSD",1729477957671,0.88512949,169.51,169.47,1.47585483]
["bitfinex","SOLUSD",1729477957853,0.88512949,169.51,169.48,1.47585483]
["bitfinex","SOLUSD",1729477958055,0.88512949,169.51,169.49,1.47585483]
["bitfinex","SOLUSD",1729477958357,0.88512949,169.51,169.5,1.47585483]
["bitfinex","SOLUSD",1729477958744,0.88512949,169.51,169.41,20.0]
["bitfinex","SOLUSD",1729477958940,0.88512949,169.51,169.5,1.4758927]
["bitfinex","SOLUSD",1729477959339,0.88512949,169.51,169.42,1.4758927]
["bitfinex","SOLUSD",1729477959563,0.88512949,169.51,169.43,1.4758927]
["bitfinex","SOLUSD",1729477959760,0.88512949,169.51,169.44,1.4758927]
["bitfinex","SOLUSD",1729477960060,0.88512949,169.51,169.45,1.4758927]
["bitfinex","SOLUSD",1729477960261,0.88512949,169.51,169.46,1.4758927]
["bitfinex","SOLUSD",1729477960474,0.88512949,169.51,169.47,1.4758927]
["bitfinex","SOLUSD",1729477960649,0.88512949,169.51,169.48,1.4758927]
["bitfinex","SOLUSD",1729477960850,0.88512949,169.51,169.49,1.4758927]
["bitfinex","SOLUSD",1729477961050,0.88512949,169.51,169.5,1.4758927]
["bitfinex","SOLUSD",1729477962371,0.88512949,169.51,169.43,20.0]
["bitfinex","SOLUSD",1729477962575,0.88512949,169.51,169.44,1.47567954]
["bitfinex","SOLUSD",1729477962760,0.88512949,169.51,169.45,1.47567954]
["bitfinex","SOLUSD",1729477962948,0.88512949,169.51,169.46,1.47567954]
["bitfinex","SOLUSD",1729477963155,0.88512949,169.51,169.47,1.47567954]
["bitfinex","SOLUSD",1729477963360,0.88512949,169.51,169.48,1.47567954]
["bitfinex","SOLUSD",1729477963568,0.88512949,169.51,169.49,1.47567954]
["bitfinex","SOLUSD",1729477963873,0.88512949,169.51,169.5,1.47567954]
["bitfinex","SOLUSD",1729477964047,6.78442949,169.51,169.5,1.47567954]
["bitfinex","SOLUSD",1729477964246,6.5154,169.5,169.39,15.3908]
["bitfinex","SOLUSD",1729477964562,5.9001,169.49,169.4,1.47599386]
["bitfinex","SOLUSD",1729477964866,100.0,169.47,169.41,1.47599386]
["bitfinex","SOLUSD",1729477965054,100.0,169.47,169.42,1.47599386]
["bitfinex","SOLUSD",1729477965255,0.88537916,169.46,169.43,1.47599386]
["bitfinex","SOLUSD",1729477965459,0.88537916,169.46,169.44,1.47599386]
["bitfinex","SOLUSD",1729477965658,0.88537916,169.46,169.45,1.47599386]
["bitfinex","SOLUSD",1729477966864,0.88537916,169.46,169.39,1.47599386]
["bitfinex","SOLUSD",1729477967057,0.88537916,169.46,169.4,1.47599386]
["bitfinex","SOLUSD",1729477967379,0.88537916,169.46,169.41,1.47599386]
["bitfinex","SOLUSD",1729477967564,0.88537916,169.46,169.42,1.47599386]
["bitfinex","SOLUSD",1729477967765,0.88537916,169.46,169.43,1.47599386]
["bitfinex","SOLUSD",1729477967961,0.88537916,169.46,169.44,1.47599386]
["bitfinex","SOLUSD",1729477968162,0.88537916,169.46,169.45,1.47599386]
["bitfinex","SOLUSD",1729477968361,0.88537916,169.46,169.39,1.47599386]
["bitfinex","SOLUSD",1729477968579,0.88537916,169.46,169.4,1.47599386]
["bitfinex","SOLUSD",1729477968761,0.88537916,169.46,169.41,1.47599386]
["bitfinex","SOLUSD",1729477969076,0.88537916,169.46,169.42,1.47599386]
["bitfinex","SOLUSD",1729477969378,0.88537916,169.46,169.43,1.47599386]
["bitfinex","SOLUSD",1729477969579,0.88537916,169.46,169.44,1.47599386]
["bitfinex","SOLUSD",1729477969781,0.88537916,169.46,169.45,1.47599386]
["bitfinex","SOLUSD",1729477969963,0.88537916,169.46,169.39,1.47599386]
["bitfinex","SOLUSD",1729477970151,0.88537916,169.46,169.4,1.47599386]
["bitfinex","SOLUSD",1729477970354,0.88537916,169.46,169.41,1.47599386]
["bitfinex","SOLUSD",1729477970550,0.88537916,169.46,169.36,6.1233]
["bitfinex","SOLUSD",1729477970551,0.88537916,169.46,169.42,1.47599386]
["bitfinex","SOLUSD",1729477970779,0.88537916,169.46,169.43,1.47599386]
["bitfinex","SOLUSD",1729477970966,0.88537916,169.46,169.44,1.47599386]
["bitfinex","SOLUSD",1729477971167,0.88537916,169.46,169.36,6.1233]
["bitfinex","SOLUSD",1729477971368,0.88537916,169.46,169.37,1.47634896]
["bitfinex","SOLUSD",1729477971687,6.78657916,169.46,169.38,1.47634896]
["bitfinex","SOLUSD",1729477971859,5.9015,169.45,169.39,1.47634896]
["bitfinex","SOLUSD",1729477972179,5.9015,169.45,169.4,1.47634896]
["bitfinex","SOLUSD",1729477972380,5.9021,169.43,169.41,1.47634896]
["bitfinex","SOLUSD",1729477972566,12.54,169.43,169.31,21.567]
["bitfinex","SOLUSD",1729477972762,12.54,169.43,169.32,1.47667587]
["bitfinex","SOLUSD",1729477972961,12.54,169.43,169.33,1.47667587]
["bitfinex","SOLUSD",1729477973182,0.8856958,169.42,169.34,1.47667653]
["bitfinex","SOLUSD",1729477973362,20.0,169.39,169.35,1.47667653]
["bitfinex","SOLUSD",1729477973570,20.0,169.39,169.36,1.47667653]
["bitfinex","SOLUSD",1729477973785,20.0,169.39,169.27,21.7795]
["bitfinex","SOLUSD",1729477974159,20.0,169.39,169.28,1.47706482]
["bitfinex","SOLUSD",1729477974390,5.9039,169.38,169.29,1.47706482]
["bitfinex","SOLUSD",1729477974566,6.78987167,169.38,169.3,1.47706482]
["bitfinex","SOLUSD",1729477974880,6.78987167,169.38,169.31,1.47706482]
["bitfinex","SOLUSD",1729477975073,6.78987167,169.38,169.32,1.47706482]
["bitfinex","SOLUSD",1729477975283,6.78987167,169.38,169.33,1.47706482]
["bitfinex","SOLUSD",1729477975463,6.78987167,169.38,169.27,21.7795]
["bitfinex","SOLUSD",1729477975790,6.78987167,169.38,169.28,1.47711355]
["bitfinex","SOLUSD",1729477976078,6.78987167,169.38,169.29,1.47711355]
["bitfinex","SOLUSD",1729477976287,6.78987167,169.38,169.3,1.47711355]
["bitfinex","SOLUSD",1729477976484,0.88597167,169.38,169.31,1.47711355]
["bitfinex","SOLUSD",1729477976670,6.79007167,169.38,169.32,1.47709361]
["bitfinex","SOLUSD",1729477976871,5.9043,169.37,169.33,1.47709361]
["bitfinex","SOLUSD",1729477977077,5.9043,169.37,169.27,21.7795]
["bitfinex","SOLUSD",1729477977382,5.9043,169.37,169.28,1.47710663]
["bitfinex","SOLUSD",1729477977778,0.88597167,169.38,169.28,1.47710663]
["bitfinex","SOLUSD",1729477978086,6.79017167,169.38,169.28,1.47710663]
["bitfinex","SOLUSD",1729477978268,6.79017167,169.38,169.29,1.47710663]
["bitfinex","SOLUSD",1729477978469,6.79017167,169.38,169.24,20.0]
["bitfinex","SOLUSD",1729477978470,6.79017167,169.38,169.3,1.47710663]
["bitfinex","SOLUSD",1729477978666,6.79017167,169.38,169.31,1.47710663]
["bitfinex","SOLUSD",1729477978882,6.79017167,169.38,169.32,1.47710663]
["bitfinex","SOLUSD",1729477979077,6.79017167,169.38,169.24,20.0]
["bitfinex","SOLUSD",1729477979279,6.79017167,169.38,169.25,1.47717809]
["bitfinex","SOLUSD",1729477979469,6.79017167,169.38,169.26,1.47717809]
["bitfinex","SOLUSD",1729477979670,6.79017167,169.38,169.27,1.47717809]
["bitfinex","SOLUSD",1729477979870,0.88597167,169.38,169.28,1.47717809]
["bitfinex","SOLUSD",1729477980096,5.9042,169.37,169.24,20.0]
["bitfinex","SOLUSD",1729477980284,0.88597167,169.38,169.25,1.47712129]
["bitfinex","SOLUSD",1729477980469,0.88597167,169.38,169.26,1.47712129]
["bitfinex","SOLUSD",1729477980669,6.78987167,169.38,169.27,1.47712129]
["bitfinex","SOLUSD",1729477980885,6.78987167,169.38,169.28,1.47712129]
["bitfinex","SOLUSD",1729477981090,6.78987167,169.38,169.29,1.47712129]
["bitfinex","SOLUSD",1729477981394,6.78987167,169.38,169.3,1.47712129]
["bitfinex","SOLUSD",1729477981588,6.78987167,169.38,169.31,1.47712129]
["bitfinex","SOLUSD",1729477981890,25.9044,169.37,169.24,20.0]
["bitfinex","SOLUSD",1729477982188,25.9044,169.37,169.25,1.4771478]
["bitfinex","SOLUSD",1729477982189,6.3368,169.36,169.25,1.4771478]
["bitfinex","SOLUSD",1729477982389,6.3368,169.36,169.26,1.4771478]
["bitfinex","SOLUSD",1729477982571,6.3368,169.36,169.27,1.4771478]
["bitfinex","SOLUSD",1729477982890,6.3368,169.36,169.28,1.4771478]
["bitfinex","SOLUSD",1729477982891,5.906,169.32,169.28,1.4771478]
["bitfinex","SOLUSD",1729477983066,5.906,169.32,169.23,15.787]
["bitfinex","SOLUSD",1729477983267,5.906,169.32,169.24,1.47743497]
["bitfinex","SOLUSD",1729477983467,15.4141,169.34,169.25,1.47743497]
["bitfinex","SOLUSD",1729477983676,20.0,169.33,169.26,1.47743497]
["bitfinex","SOLUSD",1729477983878,25.9056,169.33,169.27,1.47743497]
["bitfinex","SOLUSD",1729477984178,0.88629188,169.32,169.19,16.629]
["bitfinex","SOLUSD",1729477984363,0.88629188,169.32,169.2,1.47750103]
["bitfinex","SOLUSD",1729477984566,0.88629188,169.32,169.2,21.47750103]
["bitfinex","SOLUSD",1729477984766,0.88629188,169.32,169.21,1.47750103]
["bitfinex","SOLUSD",1729477986386,0.88629188,169.32,169.2,20.0]
["bitfinex","SOLUSD",1729477986584,0.88629188,169.32,169.22,1.47749324]
["bitfinex","SOLUSD",1729477986782,0.88629188,169.32,169.23,1.47749324]
["bitfinex","SOLUSD",1729477986981,0.88629188,169.32,169.24,1.47749324]
["bitfinex","SOLUSD",1729477987182,0.88629188,169.32,169.25,1.47749324]
["bitfinex","SOLUSD",1729477987379,0.88629188,169.32,169.26,1.47749324]
["bitfinex","SOLUSD",1729477987586,6.79259188,169.32,169.27,1.47749324]
["bitfinex","SOLUSD",1729477987779,0.88629188,169.32,169.21,0.1]
["bitfinex","SOLUSD",1729477987982,0.88629188,169.32,169.22,1.47727191]
["bitfinex","SOLUSD",1729477988499,0.88629188,169.32,169.23,1.47727191]
["bitfinex","SOLUSD",1729477988677,0.88629188,169.32,169.24,1.47727191]
["bitfinex","SOLUSD",1729477988881,0.88629188,169.32,169.25,1.47727191]
["bitfinex","SOLUSD",1729477989188,0.88629188,169.32,169.26,1.47727191]
["bitfinex","SOLUSD",1729477989382,20.0,169.3,169.15,15.8009]
["bitfinex","SOLUSD",1729477989577,5.9073,169.28,169.16,5.38765322]
["bitfinex","SOLUSD",1729477989776,22.2795,169.28,169.17,1.47765349]
["bitfinex","SOLUSD",1729477989996,16.3722,169.28,169.18,1.47765349]
["bitfinex","SOLUSD",1729477990293,16.3722,169.28,169.15,15.8009]
["bitfinex","SOLUSD",1729477990294,0.88648244,169.27,169.19,1.47765349]
["bitfinex","SOLUSD",1729477990496,0.88648244,169.27,169.2,1.47765349]
["bitfinex","SOLUSD",1729477990692,0.88648244,169.27,169.21,1.47765349]
["bitfinex","SOLUSD",1729477990888,0.88648244,169.27,169.22,1.47765349]
["bitfinex","SOLUSD",1729477991085,5.908,169.26,169.15,15.8009]
["bitfinex","SOLUSD",1729477991286,0.88648244,169.27,169.16,1.4777891]
["bitfinex","SOLUSD",1729477991489,5.9088,169.24,169.16,1.4777891]
["bitfinex","SOLUSD",1729477991788,12.5043,169.24,169.17,1.4777891]
["bitfinex","SOLUSD",1729477991987,12.5043,169.24,169.18,1.4777891]
["bitfinex","SOLUSD",1729477992188,0.88672932,169.23,169.11,15.7373]
["bitfinex","SOLUSD",1729477992388,0.88672932,169.23,169.12,1.47812497]
["bitfinex","SOLUSD",1729477992600,0.88672932,169.23,169.12,21.47812497]
["bitfinex","SOLUSD",1729477992901,0.88672932,169.23,169.13,1.47812497]
["bitfinex","SOLUSD",1729477993278,0.88672932,169.23,169.14,1.47812497]
["bitfinex","SOLUSD",1729477993485,0.88672932,169.23,169.15,1.47812497]
["bitfinex","SOLUSD",1729477993800,0.88672932,169.23,169.16,1.47812497]
["bitfinex","SOLUSD",1729477993994,0.88672932,169.23,169.17,1.47812497]
["bitfinex","SOLUSD",1729477994173,0.88672932,169.23,169.11,15.7373]
["bitfinex","SOLUSD",1729477994374,0.88672932,169.23,169.12,1.47816476]
["bitfinex","SOLUSD",1729477995201,0.88672932,169.23,169.12,21.57816476]
["bitfinex","SOLUSD",1729477995403,0.88672932,169.23,169.13,1.47816476]
["bitfinex","SOLUSD",1729477996907,0.88672932,169.23,169.14,1.47787799]
["bitfinex","SOLUSD",1729477997080,0.88672932,169.23,169.15,23.776884]
["bitfinex","SOLUSD",1729477997405,0.88672932,169.23,169.17,23.776884]
["bitfinex","SOLUSD",1729477997704,0.88672932,169.23,169.19,23.776884]
["bitfinex","SOLUSD",1729477999499,0.88672932,169.23,169.11,15.7373]
["bitfinex","SOLUSD",1729477999500,15.8623,169.21,169.11,15.7373]
["bitfinex","SOLUSD",1729477999682,15.8623,169.21,169.12,1.4781069]
["bitfinex","SOLUSD",1729477999999,21.7721,169.21,169.13,1.4781069]
["bitfinex","SOLUSD",1729478000304,0.88287149,169.2,169.09,6.5127]
["bitfinex","SOLUSD",1729478000606,0.88287149,169.2,169.1,1.47828179]
["bitfinex","SOLUSD",1729478001178,6.79297149,169.2,169.1,1.47828179]
["bitfinex","SOLUSD",1729478001378,0.88287149,169.2,169.1,1.47828179]
["bitfinex","SOLUSD",1729478001602,0.88287149,169.2,169.06,6.79068386]
["bitfinex","SOLUSD",1729478001784,20.88287149,169.2,169.07,1.47862455]
["bitfinex","SOLUSD",1729478003084,5.9111,169.18,169.08,23.776884]
["bitfinex","SOLUSD",1729478003323,5.9111,169.18,169.1,23.776884]
["bitfinex","SOLUSD",1729478003490,0.2,169.19,169.06,6.79068386]
["bitfinex","SOLUSD",1729478003799,5.9117,169.16,169.07,1.4787101]
["bitfinex","SOLUSD",1729478004000,5.9117,169.16,169.08,1.4787101]
["bitfinex","SOLUSD",1729478004208,5.9119,169.15,169.06,0.6302857]
["bitfinex","SOLUSD",1729478004417,0.88317044,169.14,169.06,0.6302857]
["bitfinex","SOLUSD",1729478004792,16.2283,169.13,169.06,0.6302857]
["bitfinex","SOLUSD",1729478005518,22.1409,169.13,169.06,0.6302857]
["bitfinex","SOLUSD",1729478006595,16.2283,169.13,169.06,0.6302857]
["bitfinex","SOLUSD",1729478006895,5.913,169.12,169.06,0.6302857]
["bitfinex","SOLUSD",1729478007303,20.0,169.12,169.06,0.6302857]
["bitfinex","SOLUSD",1729478007602,16.2283,169.13,169.06,0.6302857]
["bitfinex","SOLUSD",1729478008519,16.2283,169.13,169.07,23.776884]
["bitfinex","SOLUSD",1729478009417,22.1411,169.13,169.06,0.6302857]
["bitfinex","SOLUSD",1729478010796,22.1411,169.13,169.07,23.776884]
["bitfinex","SOLUSD",1729478011810,16.2283,169.13,169.07,23.776884]
["bitfinex","SOLUSD",1729478014322,22.1409,169.13,169.07,23.776884]
["bitfinex","SOLUSD",1729478017218,25.9131,169.12,169.07,23.776884]
["bitfinex","SOLUSD",1729478018216,20.0,169.1,169.07,23.776884]
["bitfinex","SOLUSD",1729478019506,0.88728738,169.09,169.07,23.776884]
["bitfinex","SOLUSD",1729478023120,0.88728738,169.09,169.06,0.6302857]
["bitfinex","SOLUSD",1729478025300,5.9146,169.08,169.06,0.6302857]
["bitfinex","SOLUSD",1729478026323,20.88728738,169.09,169.06,0.6302857]
["bitfinex","SOLUSD",1729478026909,20.88728738,169.09,169.07,23.776884]
["bitfinex","SOLUSD",1729478026910,0.88728738,169.09,169.07,23.776884]
["bitfinex","SOLUSD",1729478027415,0.88728738,169.09,169.06,0.6302857]
["bitfinex","SOLUSD",1729478028318,20.88728738,169.09,169.06,0.6302857]
["bitfinex","SOLUSD",1729478032505,0.88728738,169.09,169.06,0.6302857]
["bitfinex","SOLUSD",1729478034213,20.88728738,169.09,169.06,0.6302857]
["bitfinex","SOLUSD",1729478036821,26.80128738,169.09,169.06,0.6302857]
["bitfinex","SOLUSD",1729478037001,20.88728738,169.09,169.06,0.6302857]
["bitfinex","SOLUSD",1729478038829,6.80128738,169.09,169.06,0.6302857]
["bitfinex","SOLUSD",1729478040340,0.88728738,169.09,169.06,0.6302857]
["bitfinex","SOLUSD",1729478040821,0.88728738,169.09,169.07,23.776884]
["bitfinex","SOLUSD",1729478041606,0.88728738,169.09,169.06,0.6302857]
["bitfinex","SOLUSD",1729478044620,0.88728738,169.09,169.07,23.776884]
["bitfinex","SOLUSD",1729478046808,6.16349491,169.18,169.09,23.776884]
["bitfinex","SOLUSD",1729478047009,28.8525,169.2,169.11,23.776884]
["bitfinex","SOLUSD",1729478047632,28.8525,169.2,169.13,23.776884]
["bitfinex","SOLUSD",1729478047633,0.83750318,169.19,169.13,23.776884]
["bitfinex","SOLUSD",1729478048141,0.83750318,169.19,169.15,23.776884]
["bitfinex","SOLUSD",1729478048716,0.83750318,169.19,169.17,23.776884]
["bitfinex","SOLUSD",1729478049241,0.83750318,169.19,169.16,23.776884]
["bitfinex","SOLUSD",1729478049428,0.83750318,169.19,169.18,23.776884]
["bitfinex","SOLUSD",1729478049612,0.83750318,169.19,169.16,23.776884]
["bitfinex","SOLUSD",1729478049814,0.83750318,169.19,169.18,23.776884]
["bitfinex","SOLUSD",1729478053140,0.83750318,169.19,169.18,25.25527876]
["bitfinex","SOLUSD",1729478057737,6.74800318,169.19,169.18,1.47839476]
["bitfinex","SOLUSD",1729478057921,0.83750318,169.19,169.11,6.3193]
["bitfinex","SOLUSD",1729478058127,0.83750318,169.19,169.12,1.47853235]
["bitfinex","SOLUSD",1729478058330,0.83750318,169.19,169.13,1.47853235]
["bitfinex","SOLUSD",1729478058558,0.83750318,169.19,169.14,1.47853235]
["bitfinex","SOLUSD",1729478058852,0.83750318,169.19,169.15,1.47853235]
["bitfinex","SOLUSD",1729478059037,0.83750318,169.19,169.11,6.3193]
["bitfinex","SOLUSD",1729478059038,0.83750318,169.19,169.16,1.47853235]
["bitfinex","SOLUSD",1729478059237,0.83750318,169.19,169.17,1.47853235]
["bitfinex","SOLUSD",1729478059438,0.83750318,169.19,169.13,23.776884]
["bitfinex","SOLUSD",1729478059635,0.83750318,169.19,169.15,23.776884]
["bitfinex","SOLUSD",1729478060155,0.83750318,169.19,169.16,1.47858736]
["bitfinex","SOLUSD",1729478067153,0.83750318,169.19,169.15,23.776884]
["bitfinex","SOLUSD",1729478067353,0.83750318,169.19,169.16,1.47868574]
["bitfinex","SOLUSD",1729478070656,0.83750318,169.19,169.15,23.776884]
["bitfinex","SOLUSD",1729478070912,0.83750318,169.19,169.16,1.47863193]
["bitfinex","SOLUSD",1729478071062,0.83750318,169.19,169.15,23.776884]
["bitfinex","SOLUSD",1729478071243,0.83750318,169.19,169.16,1.47863193]
["bitfinex","SOLUSD",1729478072570,0.83750318,169.19,169.17,23.776884]
["bitfinex","SOLUSD",1729478072864,0.83750318,169.19,169.18,25.25538882]
["bitfinex","SOLUSD",1729478073446,0.83750318,169.19,169.18,23.776884]
["bitfinex","SOLUSD",1729478074165,0.83750318,169.19,169.18,25.25538079]
["bitfinex","SOLUSD",1729478074871,0.83750318,169.19,169.18,23.776884]
["bitfinex","SOLUSD",1729478075371,0.83750318,169.19,169.11,23.776884]
["bitfinex","SOLUSD",1729478075570,0.83750318,169.19,169.13,23.776884]
["bitfinex","SOLUSD",1729478075767,0.83750318,169.19,169.15,23.776884]
["bitfinex","SOLUSD",1729478075991,0.83750318,169.19,169.16,1.47865236]
["bitfinex","SOLUSD",1729478080259,0.83750318,169.19,169.17,23.776884]
["bitfinex","SOLUSD",1729478084168,0.83750318,169.19,169.13,6.6138]
["bitfinex","SOLUSD",1729478084169,0.83750318,169.19,169.18,45.25534568]
["bitfinex","SOLUSD",1729478085178,0.83750318,169.19,169.18,25.25534568]
["bitfinex","SOLUSD",1729478085359,0.83750318,169.19,169.18,1.47846168]
["bitfinex","SOLUSD",1729478085765,0.83750318,169.19,169.15,1.47846168]
["bitfinex","SOLUSD",1729478085966,0.83750318,169.19,169.16,1.47846168]
["bitfinex","SOLUSD",1729478086269,0.83750318,169.19,169.17,1.47846168]
["bitfinex","SOLUSD",1729478086471,0.83750318,169.19,169.14,20.0]
["bitfinex","SOLUSD",1729478086472,0.83750318,169.19,169.18,1.47846168]
["bitfinex","SOLUSD",1729478086679,0.83750318,169.19,169.18,25.25534568]
["bitfinex","SOLUSD",1729478092374,0.83750318,169.19,169.18,23.776884]
["bitfinex","SOLUSD",1729478092575,0.83750318,169.19,169.18,25.25530871]
["bitfinex","SOLUSD",1729478093698,0.83750318,169.19,169.18,25.25533616]
["bitfinex","SOLUSD",1729478099888,0.83750318,169.19,169.18,25.25527278]
["bitfinex","SOLUSD",1729478102288,0.83750318,169.19,169.18,25.25526665]
["bitfinex","SOLUSD",1729478102480,0.83750318,169.19,169.18,1.47838265]
["bitfinex","SOLUSD",1729478102679,0.83750318,169.19,169.08,9.13858339]
["bitfinex","SOLUSD",1729478102680,0.83750318,169.19,169.08,21.6618]
["bitfinex","SOLUSD",1729478102887,7.03790318,169.19,169.09,1.47848228]
["bitfinex","SOLUSD",1729478103173,7.03790318,169.19,169.1,1.47848228]
["bitfinex","SOLUSD",1729478103377,7.03790318,169.19,169.11,1.47848228]
["bitfinex","SOLUSD",1729478103681,0.83750318,169.19,169.12,1.47848228]
["bitfinex","SOLUSD",1729478103886,0.83750318,169.19,169.13,1.47848228]
["bitfinex","SOLUSD",1729478104085,0.83750318,169.19,169.14,1.47848228]
["bitfinex","SOLUSD",1729478104289,0.83750318,169.19,169.16,23.776884]
["bitfinex","SOLUSD",1729478104594,0.83750318,169.19,169.17,1.47848228]
["bitfinex","SOLUSD",1729478104797,0.83750318,169.19,169.18,1.47848228]
["bitfinex","SOLUSD",1729478105976,0.83750318,169.19,169.16,23.776884]
["bitfinex","SOLUSD",1729478106179,0.83750318,169.19,169.17,1.47854489]
["bitfinex","SOLUSD",1729478106491,0.83750318,169.19,169.18,1.47854489]
["bitfinex","SOLUSD",1729478106692,0.83750318,169.19,169.18,25.25542889]
["bitfinex","SOLUSD",1729478109677,0.83750318,169.19,169.18,25.25536149]
["bitfinex","SOLUSD",1729478113108,0.83750318,169.19,169.18,43.776884]
["bitfinex","SOLUSD",1729478113293,0.83750318,169.19,169.18,45.25510264]
["bitfinex","SOLUSD",1729478113901,0.83750318,169.19,169.18,25.25510264]
["bitfinex","SOLUSD",1729478115407,0.83750318,169.19,169.18,1.47821864]
["bitfinex","SOLUSD",1729478116911,0.83750318,169.19,169.18,23.776884]
["bitfinex","SOLUSD",1729478117092,0.83750318,169.19,169.18,25.25541211]
["bitfinex","SOLUSD",1729478122005,0.83750318,169.19,169.18,1.47852811]
["bitfinex","SOLUSD",1729478124406,0.83750318,169.19,169.18,1.47862901]
["bitfinex","SOLUSD",1729478125708,26.74800318,169.19,169.18,1.47862901]
["bitfinex","SOLUSD",1729478126188,26.84800318,169.19,169.18,1.47862901]
["bitfinex","SOLUSD",1729478126711,42.05520318,169.19,169.18,1.47862901]
["bitfinex","SOLUSD",1729478127497,5.9116,169.16,169.06,0.6302857]
["bitfinex","SOLUSD",1729478127716,5.9116,169.16,169.07,1.4788858]
["bitfinex","SOLUSD",1729478127897,5.9116,169.16,169.08,1.4788858]
["bitfinex","SOLUSD",1729478128097,5.9116,169.16,169.09,1.4788858]
["bitfinex","SOLUSD",1729478128297,5.9116,169.16,169.1,1.4788858]
["bitfinex","SOLUSD",1729478128498,0.88701791,169.15,169.11,1.4788858]
["bitfinex","SOLUSD",1729478128716,6.79891791,169.15,169.12,1.4788858]
["bitfinex","SOLUSD",1729478128916,6.79891791,169.15,169.13,1.4788858]
["bitfinex","SOLUSD",1729478129115,6.79891791,169.15,169.14,1.4788858]
["bitfinex","SOLUSD",1729478131128,6.79891791,169.15,169.06,0.6302857]
["bitfinex","SOLUSD",1729478131430,6.79891791,169.15,169.08,23.776884]
["bitfinex","SOLUSD",1729478131627,0.88701791,169.15,169.1,23.776884]
["bitfinex","SOLUSD",1729478131833,5.9122,169.14,169.11,1.47900739]
["bitfinex","SOLUSD",1729478132123,5.9122,169.14,169.06,0.6302857]
["bitfinex","SOLUSD",1729478132124,22.1519,169.13,169.12,1.47900739]
["bitfinex","SOLUSD",1729478134699,22.1519,169.13,169.12,1.47923528]
["bitfinex","SOLUSD",1729478135102,42.2519,169.13,169.12,1.47923528]
["bitfinex","SOLUSD",1729478135326,5.9134,169.11,169.06,0.6302857]
["bitfinex","SOLUSD",1729478135612,5.9138,169.1,169.07,1.47929149]
["bitfinex","SOLUSD",1729478135808,5.9138,169.1,169.08,1.47929149]
["bitfinex","SOLUSD",1729478136025,5.9138,169.1,169.09,1.47929149]
["bitfinex","SOLUSD",1729478136224,6.80113759,169.1,169.09,1.47929149]
["bitfinex","SOLUSD",1729478137305,6.80113759,169.1,169.07,1.47929149]
["bitfinex","SOLUSD",1729478137604,5.914,169.09,169.08,1.47929149]
["bitfinex","SOLUSD",1729478138206,0.1,169.07,169.06,0.6302857]
["bitfinex","SOLUSD",1729478138409,6.0147,169.07,169.06,0.6302857]
["bitfinex","SOLUSD",1729478139107,21.0877,169.07,169.06,0.6302857]
["bitfinex","SOLUSD",1729478139303,15.073,169.07,169.06,0.6302857]
["bitfinex","SOLUSD",1729478139499,15.2067,169.11,169.06,0.6302857]
["bitfinex","SOLUSD",1729478139700,15.2067,169.11,169.07,23.776884]
["bitfinex","SOLUSD",1729478139900,15.2067,169.11,169.08,1.47967789]
["bitfinex","SOLUSD",1729478139901,0.88728041,169.1,169.08,1.47967789]
["bitfinex","SOLUSD",1729478140108,0.88728041,169.1,169.06,0.6302857]
["bitfinex","SOLUSD",1729478140435,6.80098041,169.1,169.06,0.6302857]
["bitfinex","SOLUSD",1729478141024,6.80098041,169.1,169.06,2.10973794]
["bitfinex","SOLUSD",1729478141316,6.80098041,169.1,169.07,1.47945224]
["bitfinex","SOLUSD",1729478141525,6.80098041,169.1,169.06,0.6302857]
["bitfinex","SOLUSD",1729478142099,0.88728041,169.1,169.06,0.6302857]
["bitfinex","SOLUSD",1729478142315,0.88728041,169.1,169.07,23.776884]
["bitfinex","SOLUSD",1729478142703,0.88728041,169.1,169.08,1.47931702]
["bitfinex","SOLUSD",1729478145716,0.88728041,169.1,169.07,23.776884]
["bitfinex","SOLUSD",1729478145952,0.88728041,169.1,169.08,1.47931314]
["bitfinex","SOLUSD",1729478148935,0.88728041,169.1,169.07,23.776884]
["bitfinex","SOLUSD",1729478149113,0.88728041,169.1,169.08,1.4793068]
["bitfinex","SOLUSD",1729478152341,0.88728041,169.1,169.07,23.776884]
["bitfinex","SOLUSD",1729478152639,0.88728041,169.1,169.08,1.47930269]
["bitfinex","SOLUSD",1729478153807,0.88728041,169.1,169.09,23.776884]
["bitfinex","SOLUSD",1729478154008,0.88728041,169.1,169.09,25.25618669]
["bitfinex","SOLUSD",1729478155912,0.88728041,169.1,169.09,25.25579567]
["bitfinex","SOLUSD",1729478160528,0.88728041,169.1,169.09,1.47891167]
["bitfinex","SOLUSD",1729478161146,0.88728041,169.1,169.07,1.47891167]
["bitfinex","SOLUSD",1729478161345,0.88728041,169.1,169.08,1.47891167]
["bitfinex","SOLUSD",1729478161525,0.88728041,169.1,169.09,1.47891167]
["bitfinex","SOLUSD",1729478161722,0.88728041,169.1,169.07,1.47891167]
["bitfinex","SOLUSD",1729478161928,0.88728041,169.1,169.08,1.47917734]
["bitfinex","SOLUSD",1729478162234,0.88728041,169.1,169.09,1.47917734]
["bitfinex","SOLUSD",1729478162643,0.88728041,169.1,169.08,1.47917734]
["bitfinex","SOLUSD",1729478162834,0.88728041,169.1,169.07,23.776884]
["bitfinex","SOLUSD",1729478162835,0.88728041,169.1,169.09,1.47917734]
["bitfinex","SOLUSD",1729478163348,0.88728041,169.1,169.08,1.47917734]
["bitfinex","SOLUSD",1729478163533,0.88728041,169.1,169.09,1.47917734]
["bitfinex","SOLUSD",1729478163727,0.88728041,169.1,169.08,1.47917734]
["bitfinex","SOLUSD",1729478163927,0.88728041,169.1,169.09,1.47917734]
["bitfinex","SOLUSD",1729478164336,0.88728041,169.1,169.08,1.47917734]
["bitfinex","SOLUSD",1729478164647,0.88728041,169.1,169.09,1.47917734]
["bitfinex","SOLUSD",1729478164852,0.88728041,169.1,169.08,1.47917734]
["bitfinex","SOLUSD",1729478165429,0.88728041,169.1,169.07,23.776884]
["bitfinex","SOLUSD",1729478165632,0.88728041,169.1,169.08,1.479296]
["bitfinex","SOLUSD",1729478169044,0.88728041,169.1,169.07,23.776884]
["bitfinex","SOLUSD",1729478169255,0.88728041,169.1,169.08,1.47940583]
["bitfinex","SOLUSD",1729478169846,0.88728041,169.1,169.06,0.6302857]
["bitfinex","SOLUSD",1729478170548,0.98728041,169.1,169.06,0.6302857]
["bitfinex","SOLUSD",1729478170850,6.90098041,169.1,169.06,0.6302857]
["bitfinex","SOLUSD",1729478171430,6.80098041,169.1,169.06,0.6302857]
["bitfinex","SOLUSD",1729478173348,6.80098041,169.1,168.99,23.776884]
["bitfinex","SOLUSD",1729478173532,0.88728041,169.1,168.99,23.776884]
["bitfinex","SOLUSD",1729478175249,0.88728041,169.1,169.01,23.776884]
["bitfinex","SOLUSD",1729478175633,0.88728041,169.1,168.99,23.776884]
["bitfinex","SOLUSD",1729478176036,0.88728041,169.1,169.0,20.0]
["bitfinex","SOLUSD",1729478176335,0.88728041,169.1,169.01,23.776884]
["bitfinex","SOLUSD",1729478183546,0.88728041,169.1,169.03,23.776884]
["bitfinex","SOLUSD",1729478183947,0.88728041,169.1,169.02,23.776884]
["bitfinex","SOLUSD",1729478184648,0.88728041,169.1,169.04,23.776884]
["bitfinex","SOLUSD",1729478185343,0.88728041,169.1,169.06,23.776884]
["bitfinex","SOLUSD",1729478185544,0.88728041,169.1,169.08,23.776884]
["bitfinex","SOLUSD",1729478185744,0.88728041,169.1,169.09,1.47930407]
["bitfinex","SOLUSD",1729478186769,0.88728041,169.1,169.06,23.776884]
["bitfinex","SOLUSD",1729478186940,0.88728041,169.1,169.07,1.47931449]
["bitfinex","SOLUSD",1729478187145,0.88728041,169.1,169.08,1.47931449]
["bitfinex","SOLUSD",1729478187363,0.88728041,169.1,169.09,1.47931449]
["bitfinex","SOLUSD",1729478187859,0.88728041,169.1,169.09,1.47930924]
["bitfinex","SOLUSD",1729478188562,0.88728041,169.1,169.09,25.25619324]
["bitfinex","SOLUSD",1729478188965,6.17165119,169.18,169.1,23.776884]
["bitfinex","SOLUSD",1729478189165,1.02567863,169.21,169.12,23.776884]
["bitfinex","SOLUSD",1729478189336,16.3029,169.23,169.14,23.776884]
["bitfinex","SOLUSD",1729478189539,16.3029,169.23,169.16,23.776884]
["bitfinex","SOLUSD",1729478189754,0.88565286,169.22,169.18,23.776884]
["bitfinex","SOLUSD",1729478189967,0.88565286,169.22,169.19,1.47930924]
["bitfinex","SOLUSD",1729478190160,0.88565286,169.22,169.2,1.47930924]
["bitfinex","SOLUSD",1729478190342,0.88565286,169.22,169.18,23.776884]
["bitfinex","SOLUSD",1729478190343,0.88565286,169.22,169.21,1.47930924]
["bitfinex","SOLUSD",1729478191742,0.88565286,169.22,169.19,1.47930924]
["bitfinex","SOLUSD",1729478192050,0.88565286,169.22,169.2,1.47930924]
["bitfinex","SOLUSD",1729478192360,0.88565286,169.22,169.21,1.47930924]
["bitfinex","SOLUSD",1729478192865,0.88565286,169.22,169.18,23.776884]
["bitfinex","SOLUSD",1729478193062,0.88565286,169.22,169.19,1.47850103]
["bitfinex","SOLUSD",1729478193258,0.88565286,169.22,169.2,1.47850103]
["bitfinex","SOLUSD",1729478193559,0.88565286,169.22,169.18,23.776884]
["bitfinex","SOLUSD",1729478193860,0.88565286,169.22,169.19,1.47847173]
["bitfinex","SOLUSD",1729478194249,0.88565286,169.22,169.2,1.47847271]
["bitfinex","SOLUSD",1729478194453,0.88565286,169.22,169.18,23.776884]
["bitfinex","SOLUSD",1729478194656,0.88565286,169.22,169.19,1.47847467]
["bitfinex","SOLUSD",1729478196450,0.88565286,169.22,169.13,23.776884]
["bitfinex","SOLUSD",1729478196760,6.79545286,169.22,169.14,1.47850383]
["bitfinex","SOLUSD",1729478196963,6.79545286,169.22,169.15,1.47850383]
["bitfinex","SOLUSD",1729478197268,22.4151,169.17,169.16,1.47850383]
["bitfinex","SOLUSD",1729478197565,5.9122,169.14,169.0,6.17029027]
["bitfinex","SOLUSD",1729478197741,5.9131,169.12,169.01,1.47911277]
["bitfinex","SOLUSD",1729478197942,5.9125,169.14,169.02,1.47911277]
["bitfinex","SOLUSD",1729478198158,5.9129,169.12,169.03,1.47923535]
["bitfinex","SOLUSD",1729478198366,5.9129,169.12,169.04,1.47923535]
["bitfinex","SOLUSD",1729478198667,6.0125,169.14,169.05,1.47923535]
["bitfinex","SOLUSD",1729478198854,6.0125,169.14,169.06,1.47923535]
["bitfinex","SOLUSD",1729478199053,6.0125,169.14,169.07,1.47923535]
["bitfinex","SOLUSD",1729478199253,0.8873102,169.13,169.08,1.47923535]
["bitfinex","SOLUSD",1729478199451,6.7999102,169.13,169.09,1.47923535]
["bitfinex","SOLUSD",1729478199657,6.7999102,169.13,169.01,23.776884]
["bitfinex","SOLUSD",1729478199858,6.7999102,169.13,169.03,23.776884]
["bitfinex","SOLUSD",1729478200057,6.7999102,169.13,169.05,23.776884]
["bitfinex","SOLUSD",1729478200252,6.7999102,169.13,169.06,1.47940065]
["bitfinex","SOLUSD",1729478200566,6.7999102,169.13,169.07,1.47940065]
["bitfinex","SOLUSD",1729478200765,6.7999102,169.13,169.08,1.47940065]
["bitfinex","SOLUSD",1729478201075,6.7999102,169.13,169.04,23.776884]
["bitfinex","SOLUSD",1729478201251,6.7999102,169.13,169.06,23.776884]
["bitfinex","SOLUSD",1729478201460,6.7999102,169.13,169.07,1.47940868]
["bitfinex","SOLUSD",1729478204877,6.7999102,169.13,169.08,1.47939921]
["bitfinex","SOLUSD",1729478205046,6.7999102,169.13,169.09,1.47939921]
["bitfinex","SOLUSD",1729478205249,6.7999102,169.13,169.06,23.776884]
["bitfinex","SOLUSD",1729478205547,6.7999102,169.13,169.07,1.47939789]
["bitfinex","SOLUSD",1729478208550,0.8873102,169.13,169.08,23.776884]
["bitfinex","SOLUSD",1729478208747,0.8873102,169.13,169.09,1.47939789]
["bitfinex","SOLUSD",1729478209068,0.8873102,169.13,169.1,1.47918165]
["bitfinex","SOLUSD",1729478209371,0.8873102,169.13,169.11,1.47918165]
["bitfinex","SOLUSD",1729478209675,0.8873102,169.13,169.08,23.776884]
["bitfinex","SOLUSD",1729478209976,0.8873102,169.13,169.09,1.47913602]
["bitfinex","SOLUSD",1729478210161,5.9129,169.12,169.09,1.47913602]
["bitfinex","SOLUSD",1729478210365,5.9129,169.12,169.0,15.4938]
["bitfinex","SOLUSD",1729478210561,5.9129,169.12,169.01,1.47936949]
["bitfinex","SOLUSD",1729478210771,5.9129,169.12,169.02,1.47936949]
["bitfinex","SOLUSD",1729478211066,5.9129,169.12,169.03,1.47936949]
["bitfinex","SOLUSD",1729478211273,5.9129,169.12,169.04,1.47936949]
["bitfinex","SOLUSD",1729478211473,5.9129,169.12,169.05,1.47936949]
["bitfinex","SOLUSD",1729478211676,5.9129,169.12,169.01,20.0]
["bitfinex","SOLUSD",1729478211677,5.9129,169.12,169.06,1.47936949]
["bitfinex","SOLUSD",1729478211857,5.9129,169.12,169.07,1.47936949]
["bitfinex","SOLUSD",1729478212173,5.9129,169.12,169.08,1.47936949]
["bitfinex","SOLUSD",1729478212371,5.9129,169.12,169.06,1.47936949]
["bitfinex","SOLUSD",1729478212574,5.9129,169.12,169.07,1.47936949]
["bitfinex","SOLUSD",1729478212781,5.9129,169.12,169.08,1.47936949]
["bitfinex","SOLUSD",1729478212957,5.9129,169.12,169.03,23.776884]
["bitfinex","SOLUSD",1729478213153,5.9129,169.12,169.05,23.776884]
["bitfinex","SOLUSD",1729478213487,0.8873102,169.13,169.07,23.776884]
["bitfinex","SOLUSD",1729478213655,0.8873102,169.13,169.08,1.47940743]
["bitfinex","SOLUSD",1729478217566,0.8873102,169.13,169.07,23.776884]
["bitfinex","SOLUSD",1729478217766,0.8873102,169.13,169.08,1.47931904]
["bitfinex","SOLUSD",1729478219467,0.8873102,169.13,169.09,1.47931916]
["bitfinex","SOLUSD",1729478219666,0.8873102,169.13,169.1,1.47931916]
["bitfinex","SOLUSD",1729478219867,0.8873102,169.13,169.07,23.776884]
["bitfinex","SOLUSD",1729478220076,0.8873102,169.13,169.08,1.47930988]
["bitfinex","SOLUSD",1729478220375,0.8873102,169.13,169.09,1.47927103]
["bitfinex","SOLUSD",1729478220586,0.8873102,169.13,169.1,25.25615503]
["bitfinex","SOLUSD",1729478220877,0.8873102,169.13,169.01,20.0]
["bitfinex","SOLUSD",1729478220878,0.8873102,169.13,169.12,23.776884]
["bitfinex","SOLUSD",1729478221069,0.8873102,169.13,169.12,25.25615503]
["bitfinex","SOLUSD",1729478221975,0.8873102,169.13,169.12,25.2558255]
["bitfinex","SOLUSD",1729478224677,0.8873102,169.13,169.12,1.4789415]
["bitfinex","SOLUSD",1729478225084,0.8873102,169.13,169.07,1.4789415]
["bitfinex","SOLUSD",1729478225385,0.8873102,169.13,169.08,1.4789415]
["bitfinex","SOLUSD",1729478225560,0.8873102,169.13,169.09,1.4789415]
["bitfinex","SOLUSD",1729478225755,0.8873102,169.13,169.1,1.4789415]
["bitfinex","SOLUSD",1729478225969,0.8873102,169.13,169.11,1.4789415]
["bitfinex","SOLUSD",1729478226169,0.8873102,169.13,169.12,1.4789415]
["bitfinex","SOLUSD",1729478226777,0.8873102,169.13,169.09,1.4789415]
["bitfinex","SOLUSD",1729478227081,0.8873102,169.13,169.1,1.4789415]
["bitfinex","SOLUSD",1729478227259,0.8873102,169.13,169.11,1.4789415]
["bitfinex","SOLUSD",1729478227455,0.8873102,169.13,169.12,1.4789415]
["bitfinex","SOLUSD",1729478228072,0.8873102,169.13,169.09,1.4789415]
["bitfinex","SOLUSD",1729478228276,0.8873102,169.13,169.1,1.4789415]
["bitfinex","SOLUSD",1729478228491,0.8873102,169.13,169.11,1.4789415]
["bitfinex","SOLUSD",1729478228785,0.8873102,169.13,169.12,1.4789415]
["bitfinex","SOLUSD",1729478229082,0.8873102,169.13,169.1,23.776884]
["bitfinex","SOLUSD",1729478229279,0.8873102,169.13,169.11,1.47895933]
["bitfinex","SOLUSD",1729478229464,0.8873102,169.13,169.12,1.47895933]
["bitfinex","SOLUSD",1729478230065,0.8873102,169.13,169.11,1.47895933]
["bitfinex","SOLUSD",1729478230285,0.8873102,169.13,169.12,1.47895933]
["bitfinex","SOLUSD",1729478230466,0.8873102,169.13,169.09,1.47895933]
["bitfinex","SOLUSD",1729478230671,0.8873102,169.13,169.1,1.47895933]
["bitfinex","SOLUSD",1729478230887,0.8873102,169.13,169.08,23.776884]
["bitfinex","SOLUSD",1729478230888,0.8873102,169.13,169.11,1.47895933]
["bitfinex","SOLUSD",1729478231087,0.8873102,169.13,169.08,23.776884]
["bitfinex","SOLUSD",1729478231268,0.8873102,169.13,169.09,1.47910552]
["bitfinex","SOLUSD",1729478232484,0.8873102,169.13,169.1,1.47919387]
["bitfinex","SOLUSD",1729478232782,0.8873102,169.13,169.07,23.776884]
["bitfinex","SOLUSD",1729478232783,0.8873102,169.13,169.11,1.47919387]
["bitfinex","SOLUSD",1729478232984,0.8873102,169.13,169.07,23.776884]
["bitfinex","SOLUSD",1729478233160,0.8873102,169.13,169.09,23.776884]
["bitfinex","SOLUSD",1729478233368,0.8873102,169.13,169.1,1.47919456]
["bitfinex","SOLUSD",1729478234369,6.7999102,169.13,169.1,1.47919456]
["bitfinex","SOLUSD",1729478234564,6.7999102,169.13,169.02,21.617]
["bitfinex","SOLUSD",1729478234875,6.7999102,169.13,169.03,1.47922602]
["bitfinex","SOLUSD",1729478235066,6.7999102,169.13,169.04,1.47922602]
["bitfinex","SOLUSD",1729478235266,6.7999102,169.13,169.05,1.47922602]
["bitfinex","SOLUSD",1729478235592,6.7999102,169.13,169.06,1.47922602]
["bitfinex","SOLUSD",1729478235766,6.7999102,169.13,169.07,1.47922602]
["bitfinex","SOLUSD",1729478235968,6.7999102,169.13,169.08,1.47922602]
["bitfinex","SOLUSD",1729478236165,5.913,169.12,169.09,1.47923531]
["bitfinex","SOLUSD",1729478236489,5.913,169.12,169.1,1.47923531]
["bitfinex","SOLUSD",1729478236664,5.913,169.12,169.03,23.776884]
["bitfinex","SOLUSD",1729478236984,5.913,169.12,169.05,23.776884]
["bitfinex","SOLUSD",1729478237191,5.913,169.12,169.06,1.47922822]
["bitfinex","SOLUSD",1729478237394,5.913,169.12,169.07,1.47922822]
["bitfinex","SOLUSD",1729478237681,5.913,169.12,169.08,1.47922822]
["bitfinex","SOLUSD",1729478237888,5.913,169.12,169.09,1.47922822]
["bitfinex","SOLUSD",1729478238087,5.913,169.12,169.05,23.776884]
["bitfinex","SOLUSD",1729478238270,5.913,169.12,169.06,1.47939389]
["bitfinex","SOLUSD",1729478238463,5.913,169.12,169.07,1.47939389]
["bitfinex","SOLUSD",1729478238669,5.9133,169.11,169.08,1.47939389]
["bitfinex","SOLUSD",1729478238967,5.9133,169.11,169.09,1.47939389]
["bitfinex","SOLUSD",1729478239170,5.9133,169.11,169.05,23.776884]
["bitfinex","SOLUSD",1729478239484,5.9133,169.11,169.06,1.4793953]
["bitfinex","SOLUSD",1729478239679,5.9133,169.11,169.05,23.776884]
["bitfinex","SOLUSD",1729478239680,5.9133,169.11,169.07,1.47940184]
["bitfinex","SOLUSD",1729478239871,5.9133,169.11,169.08,1.47940184]
["bitfinex","SOLUSD",1729478240185,5.9133,169.11,169.09,1.47940128]
["bitfinex","SOLUSD",1729478240383,0.85886288,169.1,169.05,23.776884]
["bitfinex","SOLUSD",1729478240580,0.85886288,169.1,169.06,1.47940094]
["bitfinex","SOLUSD",1729478240785,0.85886288,169.1,169.07,1.47940094]
["bitfinex","SOLUSD",1729478241091,0.85886288,169.1,169.08,1.47940094]
["bitfinex","SOLUSD",1729478241291,0.85886288,169.1,169.09,1.47940094]
["bitfinex","SOLUSD",1729478241490,0.85886288,169.1,169.06,1.47940094]
["bitfinex","SOLUSD",1729478241789,0.85886288,169.1,169.07,1.47940094]
["bitfinex","SOLUSD",1729478241989,0.85886288,169.1,169.08,1.47940094]
["bitfinex","SOLUSD",1729478242189,0.85886288,169.1,169.09,1.47940094]
["bitfinex","SOLUSD",1729478242770,0.85886288,169.1,169.06,1.47940094]
["bitfinex","SOLUSD",1729478242983,0.85886288,169.1,169.07,1.47940094]
["bitfinex","SOLUSD",1729478243178,0.85886288,169.1,169.08,1.47940094]
["bitfinex","SOLUSD",1729478243473,0.85886288,169.1,169.09,1.47940094]
["bitfinex","SOLUSD",1729478244176,0.85886288,169.1,169.06,1.47940094]
["bitfinex","SOLUSD",1729478244377,0.85886288,169.1,169.07,1.47940094]
["bitfinex","SOLUSD",1729478244583,0.85886288,169.1,169.08,1.47940094]
["bitfinex","SOLUSD",1729478244882,0.85886288,169.1,169.09,1.47940094]
["bitfinex","SOLUSD",1729478245284,0.85886288,169.1,169.05,23.776884]
["bitfinex","SOLUSD",1729478245473,0.85886288,169.1,169.06,1.47942978]
["bitfinex","SOLUSD",1729478245692,0.85886288,169.1,169.07,1.47942978]
["bitfinex","SOLUSD",1729478245882,0.85886288,169.1,169.08,1.47942978]
["bitfinex","SOLUSD",1729478246083,0.85886288,169.1,169.09,1.47942978]
["bitfinex","SOLUSD",1729478246280,0.85886288,169.1,169.05,23.776884]
["bitfinex","SOLUSD",1729478246481,0.85886288,169.1,169.06,1.47941951]
["bitfinex","SOLUSD",1729478246685,0.85886288,169.1,169.07,1.47941951]
["bitfinex","SOLUSD",1729478246891,0.85886288,169.1,169.08,1.47941951]
["bitfinex","SOLUSD",1729478247079,0.85886288,169.1,169.09,1.47941951]
["bitfinex","SOLUSD",1729478247280,0.85886288,169.1,169.06,1.47941951]
["bitfinex","SOLUSD",1729478247488,0.85886288,169.1,169.07,1.47941951]
["bitfinex","SOLUSD",1729478247676,0.85886288,169.1,169.08,1.47941951]
["bitfinex","SOLUSD",1729478247876,0.85886288,169.1,169.05,23.776884]
["bitfinex","SOLUSD",1729478248096,0.85886288,169.1,169.06,1.47941796]
["bitfinex","SOLUSD",1729478248299,0.85886288,169.1,169.07,1.47941796]
["bitfinex","SOLUSD",1729478248594,0.85886288,169.1,169.08,1.47941796]
["bitfinex","SOLUSD",1729478248794,0.85886288,169.1,169.03,23.776884]
["bitfinex","SOLUSD",1729478249005,0.85886288,169.1,169.04,1.47941692]
["bitfinex","SOLUSD",1729478249297,0.85886288,169.1,169.05,1.47941692]
["bitfinex","SOLUSD",1729478249485,0.85886288,169.1,169.06,1.47941692]
["bitfinex","SOLUSD",1729478249798,0.85886288,169.1,169.07,1.47941692]
["bitfinex","SOLUSD",1729478249995,0.85886288,169.1,169.08,1.47941692]
["bitfinex","SOLUSD",1729478250295,0.85886288,169.1,169.09,1.47941691]
["bitfinex","SOLUSD",1729478250798,0.85886288,169.1,169.04,1.47941497]
["bitfinex","SOLUSD",1729478251005,0.85886288,169.1,169.05,1.4794182]
["bitfinex","SOLUSD",1729478251190,0.85886288,169.1,169.06,1.4794182]
["bitfinex","SOLUSD",1729478251492,0.85886288,169.1,169.07,1.4794182]
["bitfinex","SOLUSD",1729478251700,0.85886288,169.1,169.08,1.4794182]
["bitfinex","SOLUSD",1729478251897,0.85886288,169.1,169.03,23.776884]
["bitfinex","SOLUSD",1729478252104,0.85886288,169.1,169.04,1.4794915]
["bitfinex","SOLUSD",1729478252289,0.85886288,169.1,169.05,1.4794915]
["bitfinex","SOLUSD",1729478252489,0.85886288,169.1,169.06,1.4794915]
["bitfinex","SOLUSD",1729478252697,0.85886288,169.1,169.07,1.4794915]
["bitfinex","SOLUSD",1729478252891,0.85886288,169.1,169.08,1.4794915]
["bitfinex","SOLUSD",1729478253194,0.85886288,169.1,169.09,1.4794915]
["bitfinex","SOLUSD",1729478253703,0.85886288,169.1,169.04,1.4794915]
["bitfinex","SOLUSD",1729478253885,0.85886288,169.1,169.05,1.4794915]
["bitfinex","SOLUSD",1729478254094,0.85886288,169.1,169.06,1.4794915]
["bitfinex","SOLUSD",1729478254405,0.85886288,169.1,169.07,1.4794915]
["bitfinex","SOLUSD",1729478254599,0.85886288,169.1,169.08,1.4794915]
["bitfinex","SOLUSD",1729478254797,0.85886288,169.1,169.09,1.4794915]
["bitfinex","SOLUSD",1729478254975,0.85886288,169.1,169.04,1.4794915]
["bitfinex","SOLUSD",1729478255181,0.85886288,169.1,169.05,1.4794915]
["bitfinex","SOLUSD",1729478255401,0.85886288,169.1,169.06,1.4794915]
["bitfinex","SOLUSD",1729478255596,0.85886288,169.1,169.07,1.4794915]
["bitfinex","SOLUSD",1729478255901,5.914,169.09,169.08,1.4794915]
["bitfinex","SOLUSD",1729478256123,15.5913,169.09,168.99,1.4794915]
["bitfinex","SOLUSD",1729478256404,15.5913,169.09,169.0,1.4794915]
["bitfinex","SOLUSD",1729478256405,5.9143,169.08,169.0,1.4794915]
["bitfinex","SOLUSD",1729478256596,5.9143,169.08,169.01,1.4794915]
["bitfinex","SOLUSD",1729478256793,5.9143,169.08,169.02,1.4794915]
["bitfinex","SOLUSD",1729478256995,5.9143,169.08,168.96,7.87953304]
["bitfinex","SOLUSD",1729478256996,5.9151,169.06,169.03,1.4794915]
["bitfinex","SOLUSD",1729478257197,5.9151,169.06,169.04,1.4794915]
["bitfinex","SOLUSD",1729478257394,5.9151,169.06,169.05,1.4794915]
["bitfinex","SOLUSD",1729478257780,5.9151,169.06,168.96,0.1]
["bitfinex","SOLUSD",1729478257999,5.9151,169.06,168.97,1.4796284]
["bitfinex","SOLUSD",1729478258185,5.9151,169.06,168.98,1.4796284]
["bitfinex","SOLUSD",1729478258385,5.9151,169.06,168.99,1.4796284]
["bitfinex","SOLUSD",1729478258679,5.9151,169.06,169.0,1.4796284]
["bitfinex","SOLUSD",1729478258885,5.9151,169.06,169.01,1.4796284]
["bitfinex","SOLUSD",1729478259086,5.9151,169.06,169.02,1.4796284]
["bitfinex","SOLUSD",1729478259298,5.9151,169.06,169.03,1.4796284]
["bitfinex","SOLUSD",1729478259510,5.9151,169.06,169.04,1.4796284]
["bitfinex","SOLUSD",1729478259694,5.9151,169.06,169.05,1.4796284]
["bitfinex","SOLUSD",1729478262991,0.8371076,169.07,169.05,1.4796284]
["bitfinex","SOLUSD",1729478263206,0.8371076,169.07,169.06,1.4796284]
["bitfinex","SOLUSD",1729478263593,0.8371076,169.07,168.99,1.4796284]
["bitfinex","SOLUSD",1729478263800,0.8371076,169.07,169.0,1.4796284]
["bitfinex","SOLUSD",1729478263993,0.8371076,169.07,169.01,1.4796284]
["bitfinex","SOLUSD",1729478264195,0.8371076,169.07,169.02,1.4796284]
["bitfinex","SOLUSD",1729478264507,0.8371076,169.07,169.03,1.4796284]
["bitfinex","SOLUSD",1729478264710,0.8371076,169.07,169.04,1.4796284]
["bitfinex","SOLUSD",1729478264913,0.8371076,169.07,169.05,1.4796284]
["bitfinex","SOLUSD",1729478265204,0.8371076,169.07,168.98,23.776884]
["bitfinex","SOLUSD",1729478265405,0.8371076,169.07,168.99,1.4798499]
["bitfinex","SOLUSD",1729478265616,0.8371076,169.07,169.0,1.4798499]
["bitfinex","SOLUSD",1729478265784,0.8371076,169.07,169.01,1.4798499]
["bitfinex","SOLUSD",1729478265987,0.8371076,169.07,169.02,1.4798499]
["bitfinex","SOLUSD",1729478266199,0.8371076,169.07,169.03,1.4798499]
["bitfinex","SOLUSD",1729478266402,0.8371076,169.07,169.04,1.4798499]
["bitfinex","SOLUSD",1729478266596,0.8371076,169.07,169.05,1.4798499]
["bitfinex","SOLUSD",1729478266808,0.8371076,169.07,168.98,23.776884]
["bitfinex","SOLUSD",1729478266995,0.8371076,169.07,168.99,1.47984269]
["bitfinex","SOLUSD",1729478267191,0.8371076,169.07,169.0,1.47984269]
["bitfinex","SOLUSD",1729478267391,0.8371076,169.07,169.01,1.47984269]
["bitfinex","SOLUSD",1729478267587,0.8371076,169.07,169.02,1.47984269]
["bitfinex","SOLUSD",1729478267912,0.8371076,169.07,169.03,1.47984269]
["bitfinex","SOLUSD",1729478268214,0.8371076,169.07,169.04,1.47984269]
["bitfinex","SOLUSD",1729478268395,0.8371076,169.07,169.05,1.47984269]
["bitfinex","SOLUSD",1729478268591,0.8371076,169.07,168.98,23.776884]
["bitfinex","SOLUSD",1729478268809,0.8371076,169.07,168.99,1.47984288]
["bitfinex","SOLUSD",1729478269103,0.8371076,169.07,169.0,1.47984288]
["bitfinex","SOLUSD",1729478269307,0.8371076,169.07,169.01,1.47984288]
["bitfinex","SOLUSD",1729478269514,0.8371076,169.07,169.02,1.47984288]
["bitfinex","SOLUSD",1729478269694,0.8371076,169.07,169.03,1.47984288]
["bitfinex","SOLUSD",1729478269894,0.8371076,169.07,169.04,1.47984288]
["bitfinex","SOLUSD",1729478270096,0.8371076,169.07,168.98,23.776884]
["bitfinex","SOLUSD",1729478270294,0.8371076,169.07,168.99,1.47990184]
["bitfinex","SOLUSD",1729478270495,0.8371076,169.07,169.0,1.47990184]
["bitfinex","SOLUSD",1729478270811,0.8371076,169.07,169.01,1.47990184]
["bitfinex","SOLUSD",1729478270991,0.8371076,169.07,169.02,1.47990184]
["bitfinex","SOLUSD",1729478271193,0.8371076,169.07,169.03,1.47990184]
["bitfinex","SOLUSD",1729478271497,0.8371076,169.07,169.04,1.47990184]
["bitfinex","SOLUSD",1729478271697,0.8371076,169.07,168.98,23.776884]
["bitfinex","SOLUSD",1729478272004,0.8371076,169.07,168.99,1.4798979]
["bitfinex","SOLUSD",1729478272205,0.8371076,169.07,169.0,1.4798979]
["bitfinex","SOLUSD",1729478272414,0.8371076,169.07,168.98,23.776884]
["bitfinex","SOLUSD",1729478272602,0.8371076,169.07,168.99,1.47992139]
["bitfinex","SOLUSD",1729478272810,6.7521076,169.07,169.0,1.47992537]
["bitfinex","SOLUSD",1729478272995,6.7521076,169.07,169.01,1.47992537]
["bitfinex","SOLUSD",1729478273190,6.7521076,169.07,169.02,1.47992537]
["bitfinex","SOLUSD",1729478273402,6.7521076,169.07,169.03,1.47992537]
["bitfinex","SOLUSD",1729478273714,6.7521076,169.07,168.98,23.776884]
["bitfinex","SOLUSD",1729478273905,6.7521076,169.07,168.99,1.47993974]
["bitfinex","SOLUSD",1729478274211,6.7521076,169.07,169.0,1.27993974]
["bitfinex","SOLUSD",1729478274393,6.7521076,169.07,168.98,23.776884]
["bitfinex","SOLUSD",1729478278996,0.8371076,169.07,168.98,23.776884]
["bitfinex","SOLUSD",1729478281594,0.8371076,169.07,169.0,39.404484]
["bitfinex","SOLUSD",1729478281795,0.8371076,169.07,169.02,23.776884]
["bitfinex","SOLUSD",1729478282609,0.8371076,169.07,169.01,23.776884]
["bitfinex","SOLUSD",1729478283100,0.8371076,169.07,169.0,15.6276]
["bitfinex","SOLUSD",1729478284597,0.8371076,169.07,168.99,6.2457]
["bitfinex","SOLUSD",1729478285620,5.915,169.06,168.98,20.0]
["bitfinex","SOLUSD",1729478286120,5.915,169.06,168.99,1.47985329]
["bitfinex","SOLUSD",1729478286299,5.915,169.06,169.0,1.47985329]
["bitfinex","SOLUSD",1729478286500,5.915,169.06,169.01,1.47985329]
["bitfinex","SOLUSD",1729478286717,5.915,169.06,169.02,1.47985329]
["bitfinex","SOLUSD",1729478286923,5.915,169.06,169.03,1.47985329]
["bitfinex","SOLUSD",1729478287107,5.915,169.06,169.04,1.47985329]
["bitfinex","SOLUSD",1729478287305,5.915,169.06,168.97,20.0]
["bitfinex","SOLUSD",1729478287502,5.915,169.06,168.98,1.47987297]
["bitfinex","SOLUSD",1729478287816,5.915,169.06,168.99,1.47987297]
["bitfinex","SOLUSD",1729478288021,5.915,169.06,169.0,1.47987297]
["bitfinex","SOLUSD",1729478288204,5.915,169.06,169.01,1.47987297]
["bitfinex","SOLUSD",1729478288533,5.915,169.06,169.02,1.47987297]
["bitfinex","SOLUSD",1729478288695,5.915,169.06,169.03,1.47987297]
["bitfinex","SOLUSD",1729478288894,5.915,169.06,169.04,1.47987297]
["bitfinex","SOLUSD",1729478289109,5.915,169.06,169.05,1.47987297]
["bitfinex","SOLUSD",1729478289424,5.915,169.06,168.98,1.47987297]
["bitfinex","SOLUSD",1729478289624,5.915,169.06,168.99,1.47987297]
["bitfinex","SOLUSD",1729478289918,6.0424,169.06,169.0,1.47987297]
["bitfinex","SOLUSD",1729478290126,6.0424,169.06,169.01,1.47987297]
["bitfinex","SOLUSD",1729478290419,6.0424,169.06,168.94,12.59999114]
["bitfinex","SOLUSD",1729478290420,0.8371076,169.07,169.02,1.47987297]
["bitfinex","SOLUSD",1729478290601,0.8371076,169.07,169.03,1.47987297]
["bitfinex","SOLUSD",1729478290924,0.8371076,169.07,169.04,1.47987297]
["bitfinex","SOLUSD",1729478291097,0.8371076,169.07,169.05,1.47987297]
["bitfinex","SOLUSD",1729478291297,0.8371076,169.07,169.06,1.47987297]
["bitfinex","SOLUSD",1729478293404,0.8371076,169.07,169.06,1.47976404]
["bitfinex","SOLUSD",1729478293705,0.8371076,169.07,169.06,1.47977677]
["bitfinex","SOLUSD",1729478296325,6.7518076,169.07,169.06,1.47977677]
["bitfinex","SOLUSD",1729478298810,0.8371076,169.07,169.06,1.47977677]
["bitfinex","SOLUSD",1729478300619,0.8371076,169.07,168.98,16.5564]
["bitfinex","SOLUSD",1729478300823,0.8371076,169.07,169.0,23.776884]
["bitfinex","SOLUSD",1729478301002,0.8371076,169.07,169.01,1.47982981]
["bitfinex","SOLUSD",1729478301207,0.8371076,169.07,169.02,1.47982981]
["bitfinex","SOLUSD",1729478301423,0.8371076,169.07,169.03,1.47982981]
["bitfinex","SOLUSD",1729478301628,0.8371076,169.07,169.04,1.47982981]
["bitfinex","SOLUSD",1729478301809,0.8371076,169.07,169.05,1.47982981]
["bitfinex","SOLUSD",1729478302014,0.8371076,169.07,169.06,1.47982981]
["bitfinex","SOLUSD",1729478305222,0.8371076,169.07,169.06,25.25671381]
["bitfinex","SOLUSD",1729478308228,0.8371076,169.07,169.05,23.776884]
["bitfinex","SOLUSD",1729478308407,0.8371076,169.07,169.06,25.25621898]
["bitfinex","SOLUSD",1729478311626,0.8371076,169.07,169.06,25.25620035]
["bitfinex","SOLUSD",1729478313927,0.8371076,169.07,169.06,45.25620035]
["bitfinex","SOLUSD",1729478315215,0.8371076,169.07,169.06,43.776884]
["bitfinex","SOLUSD",1729478315410,0.8371076,169.07,169.06,45.25616729]
["bitfinex","SOLUSD",1729478315718,0.8371076,169.07,169.06,45.25616666]
["bitfinex","SOLUSD",1729478317024,0.8371076,169.07,169.06,59.28573232]
["bitfinex","SOLUSD",1729478317230,0.8371076,169.07,169.06,65.93053232]
["bitfinex","SOLUSD",1729478318031,0.8371076,169.07,169.06,59.7804997]
["bitfinex","SOLUSD",1729478318233,0.8371076,169.07,169.06,45.25616666]
["bitfinex","SOLUSD",1729478319733,0.8371076,169.07,169.06,22.75616666]
["bitfinex","SOLUSD",1729478319941,0.8371076,169.07,169.06,1.47928266]
["bitfinex","SOLUSD",1729478321920,0.8371076,169.07,169.06,25.25616666]
["bitfinex","SOLUSD",1729478322426,0.8371076,169.07,169.06,23.776884]
["bitfinex","SOLUSD",1729478322654,0.8371076,169.07,169.06,25.25616466]
["bitfinex","SOLUSD",1729478326829,0.8371076,169.07,169.06,23.776884]
["bitfinex","SOLUSD",1729478327032,0.8371076,169.07,169.06,25.25615018]
["bitfinex","SOLUSD",1729478342951,0.8371076,169.07,169.06,23.776884]
["bitfinex","SOLUSD",1729478343156,0.8371076,169.07,169.06,25.25617006]
["bitfinex","SOLUSD",1729478346544,0.8371076,169.07,169.06,23.776884]
["bitfinex","SOLUSD",1729478346857,0.8371076,169.07,169.06,1.47927919]
["bitfinex","SOLUSD",1729478357366,0.8371076,169.07,168.98,23.776884]
["bitfinex","SOLUSD",1729478357566,0.8371076,169.07,169.0,23.776884]
["bitfinex","SOLUSD",1729478357756,0.8371076,169.07,169.01,1.47957586]
["bitfinex","SOLUSD",1729478357960,0.8371076,169.07,169.02,1.47957586]
["bitfinex","SOLUSD",1729478358164,0.8371076,169.07,169.03,1.47957586]
["bitfinex","SOLUSD",1729478358352,0.8371076,169.07,169.04,1.47957586]
["bitfinex","SOLUSD",1729478358551,0.8371076,169.07,169.05,1.47957586]
["bitfinex","SOLUSD",1729478358847,0.8371076,169.07,169.06,1.47957586]
["bitfinex","SOLUSD",1729478360942,0.8371076,169.07,168.98,23.776884]
["bitfinex","SOLUSD",1729478361148,0.8371076,169.07,168.99,1.47963256]
["bitfinex","SOLUSD",1729478361347,0.8371076,169.07,169.0,1.47963256]
["bitfinex","SOLUSD",1729478361569,0.8371076,169.07,169.01,1.47963256]
["bitfinex","SOLUSD",1729478361766,0.8371076,169.07,169.02,1.47963256]
["bitfinex","SOLUSD",1729478361957,0.8371076,169.07,169.03,1.47963256]
["bitfinex","SOLUSD",1729478362269,0.8371076,169.07,169.04,1.47963256]
["bitfinex","SOLUSD",1729478362468,0.8371076,169.07,169.05,1.47963256]
["bitfinex","SOLUSD",1729478362647,0.8371076,169.07,169.06,1.47963256]
["bitfinex","SOLUSD",1729478364753,0.8371076,169.07,168.98,23.776884]
["bitfinex","SOLUSD",1729478364964,0.8371076,169.07,168.99,1.4796327]
["bitfinex","SOLUSD",1729478365154,0.8371076,169.07,169.0,1.4796327]
["bitfinex","SOLUSD",1729478365355,0.8371076,169.07,169.01,1.4796327]
["bitfinex","SOLUSD",1729478365560,0.8371076,169.07,169.02,1.4796327]
["bitfinex","SOLUSD",1729478365867,0.8371076,169.07,169.03,1.4796327]
["bitfinex","SOLUSD",1729478366052,0.8371076,169.07,169.04,1.4796327]
["bitfinex","SOLUSD",1729478366248,0.8371076,169.07,169.05,1.4796327]
["bitfinex","SOLUSD",1729478366456,0.8371076,169.07,169.06,1.4796327]
["bitfinex","SOLUSD",1729478368370,0.8371076,169.07,169.0,23.776884]
["bitfinex","SOLUSD",1729478368761,0.8371076,169.07,169.06,1.47962145]
["bitfinex","SOLUSD",1729478369060,0.8371076,169.07,169.06,2.95924496]
["bitfinex","SOLUSD",1729478369262,0.8371076,169.07,169.06,1.47962351]
["bitfinex","SOLUSD",1729478372260,0.8371076,169.07,169.02,23.776884]
["bitfinex","SOLUSD",1729478372453,0.8371076,169.07,169.04,23.776884]
["bitfinex","SOLUSD",1729478372657,0.8371076,169.07,169.05,1.47944442]
["bitfinex","SOLUSD",1729478372867,0.8371076,169.07,169.06,1.47944442]
["bitfinex","SOLUSD",1729478375957,0.8371076,169.07,169.05,20.0]
["bitfinex","SOLUSD",1729478376158,0.8371076,169.07,169.06,1.47929687]
["bitfinex","SOLUSD",1729478376358,0.8371076,169.07,169.06,25.25618087]
["bitfinex","SOLUSD",1729478378258,15.0027,169.14,169.07,23.776884]
["bitfinex","SOLUSD",1729478378459,15.0027,169.14,169.08,1.47929687]
["bitfinex","SOLUSD",1729478378680,15.0027,169.14,169.09,1.47929687]
["bitfinex","SOLUSD",1729478378860,15.0027,169.14,169.1,1.47929687]
["bitfinex","SOLUSD",1729478379176,15.0027,169.14,169.11,1.47929687]
["bitfinex","SOLUSD",1729478379373,15.0027,169.14,169.12,1.47929687]
["bitfinex","SOLUSD",1729478379581,0.81245221,169.13,169.07,23.776884]
["bitfinex","SOLUSD",1729478379780,0.81245221,169.13,169.08,1.47926972]
["bitfinex","SOLUSD",1729478380080,0.81245221,169.13,169.09,1.47926972]
["bitfinex","SOLUSD",1729478380286,0.81245221,169.13,169.1,1.47926918]
["bitfinex","SOLUSD",1729478380575,0.81245221,169.13,169.11,1.47926918]
["bitfinex","SOLUSD",1729478380780,0.81245221,169.13,169.12,1.47926918]
["bitfinex","SOLUSD",1729478382278,6.72505221,169.13,169.12,1.47926918]
["bitfinex","SOLUSD",1729478382665,0.81245221,169.13,168.99,0.1]
["bitfinex","SOLUSD",1729478382876,5.9133,169.11,169.0,1.57947813]
["bitfinex","SOLUSD",1729478383181,5.9133,169.11,169.01,1.47947813]
["bitfinex","SOLUSD",1729478383365,5.9133,169.11,169.03,23.776884]
["bitfinex","SOLUSD",1729478383570,5.9133,169.11,169.04,1.47947813]
["bitfinex","SOLUSD",1729478383781,5.9133,169.11,169.05,1.47947813]
["bitfinex","SOLUSD",1729478383977,5.9133,169.11,169.06,1.47947813]
["bitfinex","SOLUSD",1729478384176,5.9133,169.11,169.07,1.47947813]
["bitfinex","SOLUSD",1729478384487,5.9133,169.11,169.08,1.47947813]
["bitfinex","SOLUSD",1729478384670,0.812645,169.1,169.09,1.47947813]
["bitfinex","SOLUSD",1729478390903,0.812645,169.1,169.09,1.47923641]
["bitfinex","SOLUSD",1729478394178,6.726245,169.1,169.09,1.47923641]
["bitfinex","SOLUSD",1729478394485,6.726245,169.1,169.0,23.876884]
["bitfinex","SOLUSD",1729478394683,6.726245,169.1,169.01,1.47948457]
["bitfinex","SOLUSD",1729478394872,6.726245,169.1,169.02,25.25636857]
["bitfinex","SOLUSD",1729478395067,6.726245,169.1,169.03,1.47948457]
["bitfinex","SOLUSD",1729478395280,0.812645,169.1,169.04,1.47948457]
["bitfinex","SOLUSD",1729478395489,0.812645,169.1,169.05,1.47948457]
["bitfinex","SOLUSD",1729478395684,0.812645,169.1,169.06,1.47948457]
["bitfinex","SOLUSD",1729478396007,0.812645,169.1,169.07,1.47948457]
["bitfinex","SOLUSD",1729478396293,0.812645,169.1,169.08,1.47948457]
["bitfinex","SOLUSD",1729478396596,0.812645,169.1,169.09,1.47948457]
["bitfinex","SOLUSD",1729478398277,0.812645,169.1,169.09,1.47932889]
["bitfinex","SOLUSD",1729478400996,0.812645,169.1,169.04,23.776884]
["bitfinex","SOLUSD",1729478401202,0.812645,169.1,169.09,1.47943363]
["bitfinex","SOLUSD",1729478404577,0.812645,169.1,169.09,1.47945028]
["bitfinex","SOLUSD",1729478407977,6.726245,169.1,169.09,1.47945028]
["bitfinex","SOLUSD",1729478408295,6.726245,169.1,169.0,0.1]
["bitfinex","SOLUSD",1729478408496,6.726245,169.1,169.09,1.4794871]
["bitfinex","SOLUSD",1729478408702,0.812645,169.1,169.09,1.4794871]
["bitfinex","SOLUSD",1729478412085,0.812645,169.1,169.09,1.47940455]
["bitfinex","SOLUSD",1729478413598,6.726245,169.1,169.09,1.47940455]
["bitfinex","SOLUSD",1729478413997,13.221445,169.1,169.09,1.47940455]
["bitfinex","SOLUSD",1729478414310,16.3862,169.08,168.97,6.2206]
["bitfinex","SOLUSD",1729478415102,5.9154,169.06,168.97,6.2206]
["bitfinex","SOLUSD",1729478415288,0.8607153,169.05,168.97,6.2206]
["bitfinex","SOLUSD",1729478415695,6.7761153,169.05,168.97,0.1]
["bitfinex","SOLUSD",1729478415899,0.8607153,169.05,168.93,6.238]
["bitfinex","SOLUSD",1729478416131,5.9163,169.03,168.97,0.1]
["bitfinex","SOLUSD",1729478416407,5.9156,169.05,168.97,0.1]
["bitfinex","SOLUSD",1729478416781,5.9169,169.01,168.94,20.0]
["bitfinex","SOLUSD",1729478416982,6.0688,169.04,168.97,0.1]
["bitfinex","SOLUSD",1729478417301,16.2265,169.03,168.97,0.1]
["bitfinex","SOLUSD",1729478417501,16.2265,169.03,168.92,20.0]
["bitfinex","SOLUSD",1729478417704,22.1429,169.03,168.92,7.64967749]
["bitfinex","SOLUSD",1729478417999,23.00395428,169.03,168.91,15.3163]
["bitfinex","SOLUSD",1729478418205,5.9167,169.02,168.91,15.3163]
["bitfinex","SOLUSD",1729478418510,17.08755428,169.03,168.91,15.3163]
["bitfinex","SOLUSD",1729478418511,5.917,169.01,168.91,15.3163]
["bitfinex","SOLUSD",1729478419189,5.917,169.01,168.92,20.0]
["bitfinex","SOLUSD",1729478419980,22.1428,169.03,168.92,20.0]
["bitfinex","SOLUSD",1729478420179,16.2265,169.03,168.92,20.0]
["bitfinex","SOLUSD",1729478420385,5.9165,169.02,168.92,20.0]
["bitfinex","SOLUSD",1729478421213,0.88793427,169.01,168.92,20.1]
["bitfinex","SOLUSD",1729478421907,0.88793427,169.01,168.92,20.0]
["bitfinex","SOLUSD",1729478422088,0.88793427,169.01,168.92,20.1]
["bitfinex","SOLUSD",1729478424905,0.88793427,169.01,168.93,1.48017854]
["bitfinex","SOLUSD",1729478425112,0.88793427,169.01,168.94,1.48017854]
["bitfinex","SOLUSD",1729478425418,0.88793427,169.01,168.95,1.48017854]
["bitfinex","SOLUSD",1729478425716,0.88793427,169.01,168.96,1.48017854]
["bitfinex","SOLUSD",1729478425923,0.88793427,169.01,168.97,1.48017854]
["bitfinex","SOLUSD",1729478426083,0.88793427,169.01,168.98,1.48017854]
["bitfinex","SOLUSD",1729478426283,0.88793427,169.01,168.99,1.48017854]
["bitfinex","SOLUSD",1729478426498,0.88793427,169.01,168.91,23.776884]
["bitfinex","SOLUSD",1729478426692,0.88793427,169.01,168.92,21.48017626]
["bitfinex","SOLUSD",1729478426892,0.88793427,169.01,168.93,1.48017626]
["bitfinex","SOLUSD",1729478427093,6.80473427,169.01,168.94,1.48017626]
["bitfinex","SOLUSD",1729478427294,6.80473427,169.01,168.95,1.48017626]
["bitfinex","SOLUSD",1729478427494,0.88793427,169.01,168.96,1.48017626]
["bitfinex","SOLUSD",1729478427692,0.88793427,169.01,168.97,1.48017626]
["bitfinex","SOLUSD",1729478427894,0.88793427,169.01,168.98,1.48017626]
["bitfinex","SOLUSD",1729478428095,0.88793427,169.01,168.92,20.0]
["bitfinex","SOLUSD",1729478428296,0.88793427,169.01,168.93,1.4801766]
["bitfinex","SOLUSD",1729478428491,0.88793427,169.01,168.94,1.4801766]
["bitfinex","SOLUSD",1729478428695,0.88793427,169.01,168.95,1.4801766]
["bitfinex","SOLUSD",1729478428901,0.88793427,169.01,168.96,1.4801766]
["bitfinex","SOLUSD",1729478429099,0.88793427,169.01,168.97,1.4801766]
["bitfinex","SOLUSD",1729478429312,0.88793427,169.01,168.98,25.2570606]
["bitfinex","SOLUSD",1729478429491,0.88793427,169.01,168.99,1.4801766]
["bitfinex","SOLUSD",1729478429690,0.88793427,169.01,169.0,1.4801766]
["bitfinex","SOLUSD",1729478429906,0.88793427,169.01,168.97,1.4801766]
["bitfinex","SOLUSD",1729478430215,0.88793427,169.01,168.98,1.4801766]
["bitfinex","SOLUSD",1729478430393,0.88793427,169.01,168.99,1.4801766]
["bitfinex","SOLUSD",1729478430596,0.88793427,169.01,169.0,1.4801766]
["bitfinex","SOLUSD",1729478431218,0.88793427,169.01,168.94,20.0]
["bitfinex","SOLUSD",1729478431397,0.88793427,169.01,168.95,1.48009977]
["bitfinex","SOLUSD",1729478431598,0.88793427,169.01,168.94,20.0]
["bitfinex","SOLUSD",1729478431599,0.88793427,169.01,168.96,1.48009977]
["bitfinex","SOLUSD",1729478431918,0.88793427,169.01,168.97,1.48009977]
["bitfinex","SOLUSD",1729478432117,16.86483427,169.01,168.95,1.48009977]
["bitfinex","SOLUSD",1729478432304,5.9174,169.0,168.96,1.48009977]
["bitfinex","SOLUSD",1729478432504,5.9174,169.0,168.97,1.48009977]
["bitfinex","SOLUSD",1729478432693,5.9174,169.0,168.98,1.48009977]
["bitfinex","SOLUSD",1729478432894,5.9174,169.0,168.99,1.48009977]
["bitfinex","SOLUSD",1729478433107,23.21283427,169.01,168.99,1.48009977]
["bitfinex","SOLUSD",1729478433292,23.21283427,169.01,169.0,1.48009977]
["bitfinex","SOLUSD",1729478433494,23.21283427,169.01,168.92,1.48009977]
["bitfinex","SOLUSD",1729478433703,29.12963427,169.01,168.93,1.48009977]
["bitfinex","SOLUSD",1729478433907,29.12963427,169.01,168.94,1.48009977]
["bitfinex","SOLUSD",1729478434102,29.12963427,169.01,168.95,1.48009977]
["bitfinex","SOLUSD",1729478434303,23.21283427,169.01,168.96,1.48009977]
["bitfinex","SOLUSD",1729478434622,23.21283427,169.01,168.97,1.48009977]
["bitfinex","SOLUSD",1729478434794,23.21283427,169.01,168.91,20.0]
["bitfinex","SOLUSD",1729478434795,29.12983427,169.01,168.98,1.48009977]
["bitfinex","SOLUSD",1729478434993,29.12983427,169.01,168.91,20.0]
["bitfinex","SOLUSD",1729478435309,29.12983427,169.01,168.92,1.48018687]
["bitfinex","SOLUSD",1729478435526,29.12983427,169.01,168.91,20.0]
["bitfinex","SOLUSD",1729478435527,29.12983427,169.01,168.93,1.48018815]
["bitfinex","SOLUSD",1729478435810,29.12983427,169.01,168.94,1.48018815]
["bitfinex","SOLUSD",1729478436009,23.21283427,169.01,168.95,1.48018815]
["bitfinex","SOLUSD",1729478436211,5.9171,169.0,168.96,1.48018815]
["bitfinex","SOLUSD",1729478436403,5.9171,169.0,168.97,1.48018815]
["bitfinex","SOLUSD",1729478436716,5.9171,169.0,168.91,20.0]
["bitfinex","SOLUSD",1729478436909,5.9171,169.0,168.92,1.48025296]
["bitfinex","SOLUSD",1729478437216,5.9171,169.0,168.93,1.48025296]
["bitfinex","SOLUSD",1729478437421,5.9171,169.0,168.94,1.48025296]
["bitfinex","SOLUSD",1729478437714,5.9171,169.0,168.95,1.48025296]
["bitfinex","SOLUSD",1729478438018,5.9171,169.0,168.96,1.48025296]
["bitfinex","SOLUSD",1729478438228,5.9171,169.0,168.97,1.48025296]
["bitfinex","SOLUSD",1729478438426,5.9171,169.0,168.91,20.0]
["bitfinex","SOLUSD",1729478438717,5.9171,169.0,168.92,1.48025251]
["bitfinex","SOLUSD",1729478438925,5.9171,169.0,168.93,1.48025251]
["bitfinex","SOLUSD",1729478439121,20.0,168.99,168.92,1.48025251]
["bitfinex","SOLUSD",1729478439417,5.9171,169.0,168.93,1.48025251]
["bitfinex","SOLUSD",1729478439719,5.9171,169.0,168.94,1.48025251]
["bitfinex","SOLUSD",1729478439899,5.9171,169.0,168.95,1.48025251]
["bitfinex","SOLUSD",1729478440101,5.9171,169.0,168.96,1.48025251]
["bitfinex","SOLUSD",1729478440320,5.9171,169.0,168.9,23.776884]
["bitfinex","SOLUSD",1729478440517,5.9171,169.0,168.91,1.48030561]
["bitfinex","SOLUSD",1729478440705,5.9171,169.0,168.92,1.48030561]
["bitfinex","SOLUSD",1729478440905,5.9171,169.0,168.93,1.48030561]
["bitfinex","SOLUSD",1729478441116,5.9171,169.0,168.94,1.48030561]
["bitfinex","SOLUSD",1729478441425,5.9171,169.0,168.95,1.48030561]
["bitfinex","SOLUSD",1729478441617,5.9171,169.0,168.96,1.48030561]
["bitfinex","SOLUSD",1729478441919,5.9171,169.0,168.9,23.776884]
["bitfinex","SOLUSD",1729478442100,5.9171,169.0,168.91,1.48031701]
["bitfinex","SOLUSD",1729478442426,5.9171,169.0,168.92,1.48031701]
["bitfinex","SOLUSD",1729478442595,5.9171,169.0,168.89,0.6302857]
["bitfinex","SOLUSD",1729478442596,5.9171,169.0,168.93,1.48031701]
["bitfinex","SOLUSD",1729478442926,5.9171,169.0,168.94,1.48031701]
["bitfinex","SOLUSD",1729478443119,5.9171,169.0,168.95,1.48031701]
["bitfinex","SOLUSD",1729478443305,5.9171,169.0,168.89,0.6302857]
["bitfinex","SOLUSD",1729478443499,5.9178,168.98,168.9,1.48036576]
["bitfinex","SOLUSD",1729478443708,5.9178,168.98,168.91,1.48036576]
["bitfinex","SOLUSD",1729478443916,5.9178,168.98,168.92,1.48036576]
["bitfinex","SOLUSD",1729478444118,5.9178,168.98,168.93,1.48036576]
["bitfinex","SOLUSD",1729478444324,5.9178,168.98,168.94,1.48036576]
["bitfinex","SOLUSD",1729478444621,0.88817434,168.97,168.95,1.48036576]
["bitfinex","SOLUSD",1729478444916,0.88817434,168.97,168.89,0.6302857]
["bitfinex","SOLUSD",1729478445102,0.88817434,168.97,168.9,1.48037832]
["bitfinex","SOLUSD",1729478445303,0.88817434,168.97,168.91,1.48037832]
["bitfinex","SOLUSD",1729478445505,0.88817434,168.97,168.92,1.48037832]
["bitfinex","SOLUSD",1729478445716,0.88817434,168.97,168.93,1.48037832]
["bitfinex","SOLUSD",1729478445917,0.88817434,168.97,168.94,1.48037832]
["bitfinex","SOLUSD",1729478446137,0.88817434,168.97,168.95,1.48037832]
["bitfinex","SOLUSD",1729478446296,0.88817434,168.97,168.89,0.6302857]
["bitfinex","SOLUSD",1729478446502,0.88817434,168.97,168.9,1.48038683]
["bitfinex","SOLUSD",1729478446721,0.88817434,168.97,168.89,0.6302857]
["bitfinex","SOLUSD",1729478447202,0.88817434,168.97,168.89,2.11071258]
["bitfinex","SOLUSD",1729478447402,0.88817434,168.97,168.9,1.48042688]
["bitfinex","SOLUSD",1729478447627,0.88817434,168.97,168.91,1.48042688]
["bitfinex","SOLUSD",1729478447922,0.88817434,168.97,168.92,1.48042688]
["bitfinex","SOLUSD",1729478448127,0.88817434,168.97,168.93,1.48042688]
["bitfinex","SOLUSD",1729478448339,0.88817434,168.97,168.94,1.48042688]
["bitfinex","SOLUSD",1729478448507,0.88817434,168.97,168.95,1.48042688]
["bitfinex","SOLUSD",1729478448701,0.88817434,168.97,168.96,1.48042688]
["bitfinex","SOLUSD",1729478449120,0.88817434,168.97,168.9,1.48042688]
["bitfinex","SOLUSD",1729478449322,0.88817434,168.97,168.91,1.48042688]
["bitfinex","SOLUSD",1729478449528,0.88817434,168.97,168.92,1.48042688]
["bitfinex","SOLUSD",1729478449825,0.88817434,168.97,168.93,1.48042688]
["bitfinex","SOLUSD",1729478450006,0.88817434,168.97,168.94,1.48042688]
["bitfinex","SOLUSD",1729478450206,0.88817434,168.97,168.9,0.1]
["bitfinex","SOLUSD",1729478450207,0.88817434,168.97,168.95,1.48042688]
["bitfinex","SOLUSD",1729478450404,0.88817434,168.97,168.9,0.1]
["bitfinex","SOLUSD",1729478450405,0.88817434,168.97,168.96,1.48029054]
["bitfinex","SOLUSD",1729478451020,0.88817434,168.97,168.92,1.48029054]
["bitfinex","SOLUSD",1729478451321,0.88817434,168.97,168.93,1.48029054]
["bitfinex","SOLUSD",1729478451626,0.88817434,168.97,168.94,1.48029054]
["bitfinex","SOLUSD",1729478451821,0.88817434,168.97,168.95,1.48029054]
["bitfinex","SOLUSD",1729478452027,0.88817434,168.97,168.96,1.48029054]
["bitfinex","SOLUSD",1729478452430,0.88817434,168.97,168.92,1.48029054]
["bitfinex","SOLUSD",1729478452617,0.88817434,168.97,168.93,1.48029054]
["bitfinex","SOLUSD",1729478452819,0.88817434,168.97,168.94,1.48029054]
["bitfinex","SOLUSD",1729478453122,0.88817434,168.97,168.95,1.48029054]
["bitfinex","SOLUSD",1729478453321,0.88817434,168.97,168.96,1.48029054]
["bitfinex","SOLUSD",1729478453906,0.88817434,168.97,168.92,1.48029054]
["bitfinex","SOLUSD",1729478454106,0.88817434,168.97,168.93,1.48029054]
["bitfinex","SOLUSD",1729478454307,0.88817434,168.97,168.94,1.48029054]
["bitfinex","SOLUSD",1729478454502,0.88817434,168.97,168.95,1.48029054]
["bitfinex","SOLUSD",1729478454807,0.88817434,168.97,168.96,1.48029054]
["bitfinex","SOLUSD",1729478457809,0.88817434,168.97,168.96,1.48023677]
["bitfinex","SOLUSD",1729478462814,6.80637434,168.97,168.96,1.48023677]
["bitfinex","SOLUSD",1729478463016,43.30827434,168.97,168.96,1.48023677]
["bitfinex","SOLUSD",1729478463532,67.18515834,168.97,168.96,1.48023677]
["bitfinex","SOLUSD",1729478463734,73.32455834,168.97,168.96,1.48023677]
["bitfinex","SOLUSD",1729478463936,5.9193,168.94,168.89,0.6302857]
["bitfinex","SOLUSD",1729478464123,5.9193,168.94,168.9,1.48076101]
["bitfinex","SOLUSD",1729478464436,5.9196,168.93,168.91,1.48089134]
["bitfinex","SOLUSD",1729478464633,0.8882573,168.92,168.89,0.6302857]
["bitfinex","SOLUSD",1729478464833,0.8882573,168.92,168.9,1.48089453]
["bitfinex","SOLUSD",1729478465030,26.8081573,168.92,168.91,1.48089453]
["bitfinex","SOLUSD",1729478465223,42.5314573,168.92,168.91,1.48089453]
["bitfinex","SOLUSD",1729478466045,22.5314573,168.92,168.91,1.48089453]
["bitfinex","SOLUSD",1729478466222,22.5314573,168.92,168.9,1.48089453]
["bitfinex","SOLUSD",1729478466540,22.5314573,168.92,168.91,1.48089453]
["bitfinex","SOLUSD",1729478466740,22.5314573,168.92,168.9,1.48089453]
["bitfinex","SOLUSD",1729478466741,6.452,168.91,168.9,1.48089453]
["bitfinex","SOLUSD",1729478466917,5.9206,168.9,168.89,0.6302857]
["bitfinex","SOLUSD",1729478467117,5.9206,168.9,168.89,2.11157214]
["bitfinex","SOLUSD",1729478467722,5.9206,168.9,168.89,0.6302857]
["bitfinex","SOLUSD",1729478468128,29.697484,168.9,168.89,0.6302857]
["bitfinex","SOLUSD",1729478468345,49.797484,168.9,168.89,0.6302857]
["bitfinex","SOLUSD",1729478468844,49.797484,168.9,168.85,1.48128644]
["bitfinex","SOLUSD",1729478468845,5.922,168.86,168.85,1.48128644]
["bitfinex","SOLUSD",1729478469339,6.81159212,168.84,168.74,15.9614]
["bitfinex","SOLUSD",1729478469541,6.81159212,168.84,168.75,1.48158804]
["bitfinex","SOLUSD",1729478469740,5.9235,168.82,168.76,1.48158804]
["bitfinex","SOLUSD",1729478469922,5.9235,168.82,168.74,15.9614]
["bitfinex","SOLUSD",1729478469923,5.9235,168.82,168.77,1.48158804]
["bitfinex","SOLUSD",1729478470115,5.9235,168.82,168.78,1.48158804]
["bitfinex","SOLUSD",1729478470439,5.9235,168.82,168.79,1.48158804]
["bitfinex","SOLUSD",1729478470647,5.9238,168.81,168.72,7.97460203]
["bitfinex","SOLUSD",1729478470834,6.81308275,168.8,168.73,1.48194238]
["bitfinex","SOLUSD",1729478471159,0.88888275,168.8,168.74,1.48194238]
["bitfinex","SOLUSD",1729478471341,0.88888275,168.8,168.75,1.48194238]
["bitfinex","SOLUSD",1729478471521,0.88888275,168.8,168.76,1.48194238]
["bitfinex","SOLUSD",1729478471724,0.88888275,168.8,168.72,0.6302857]
["bitfinex","SOLUSD",1729478472144,0.88888275,168.8,168.72,2.11231424]
["bitfinex","SOLUSD",1729478472337,0.88888275,168.8,168.73,1.48202854]
["bitfinex","SOLUSD",1729478472534,0.88888275,168.8,168.74,1.48202854]
["bitfinex","SOLUSD",1729478472736,0.88888275,168.8,168.75,1.48202854]
["bitfinex","SOLUSD",1729478472927,0.88888275,168.8,168.76,1.48202854]
["bitfinex","SOLUSD",1729478473128,0.88888275,168.8,168.72,0.6302857]
["bitfinex","SOLUSD",1729478473443,0.88888275,168.8,168.72,2.11229526]
["bitfinex","SOLUSD",1729478473623,0.88888275,168.8,168.73,1.48200956]
["bitfinex","SOLUSD",1729478473826,0.88888275,168.8,168.74,1.48200956]
["bitfinex","SOLUSD",1729478474034,0.88888275,168.8,168.75,1.48200956]
["bitfinex","SOLUSD",1729478474259,0.88888275,168.8,168.72,0.6302857]
["bitfinex","SOLUSD",1729478474942,0.88888275,168.8,168.72,2.112292]
["bitfinex","SOLUSD",1729478475126,0.88888275,168.8,168.73,1.4820063]
["bitfinex","SOLUSD",1729478475328,0.88888275,168.8,168.74,1.4820063]
["bitfinex","SOLUSD",1729478475540,0.88888275,168.8,168.72,0.6302857]
["bitfinex","SOLUSD",1729478475541,0.88888275,168.8,168.75,1.4820063]
["bitfinex","SOLUSD",1729478475844,0.88888275,168.8,168.72,0.6302857]
["bitfinex","SOLUSD",1729478476173,0.88888275,168.8,168.72,2.11229336]
["bitfinex","SOLUSD",1729478476619,0.88888275,168.8,168.73,1.48200766]
["bitfinex","SOLUSD",1729478476950,5.9248,168.78,168.72,0.6302857]
["bitfinex","SOLUSD",1729478477526,23.84691148,168.77,168.72,2.11242851]
["bitfinex","SOLUSD",1729478477827,23.84691148,168.77,168.72,0.6302857]
["bitfinex","SOLUSD",1729478482635,0.88931148,168.77,168.72,0.6302857]
["bitfinex","SOLUSD",1729478486348,17.27961148,168.77,168.72,0.6302857]
["bitfinex","SOLUSD",1729478487342,23.20481148,168.77,168.72,0.6302857]
["bitfinex","SOLUSD",1729478488535,17.27961148,168.77,168.72,0.6302857]
["bitfinex","SOLUSD",1729478488741,5.9261,168.75,168.72,0.6302857]
["bitfinex","SOLUSD",1729478489241,5.9266,168.73,168.72,0.6302857]
["bitfinex","SOLUSD",1729478490452,5.9263,168.74,168.72,0.6302857]
["bitfinex","SOLUSD",1729478491437,20.0,168.74,168.72,0.6302857]
["bitfinex","SOLUSD",1729478491757,46.60585718,168.73,168.72,0.6302857]
["bitfinex","SOLUSD",1729478491959,66.70585718,168.73,168.72,0.6302857]
["bitfinex","SOLUSD",1729478492155,66.60585718,168.73,168.72,0.6302857]
["bitfinex","SOLUSD",1729478493949,66.70585718,168.73,168.72,0.6302857]
["bitfinex","SOLUSD",1729478496947,48.75557318,168.73,168.72,0.6302857]
["bitfinex","SOLUSD",1729478497139,28.75557318,168.73,168.72,0.6302857]
["bitfinex","SOLUSD",1729478497562,28.85557318,168.73,168.72,0.6302857]
["bitfinex","SOLUSD",1729478497756,28.75557318,168.73,168.72,0.6302857]
["bitfinex","SOLUSD",1729478497966,22.82897318,168.73,168.72,0.6302857]
["bitfinex","SOLUSD",1729478498163,28.75557318,168.73,168.72,0.6302857]
["bitfinex","SOLUSD",1729478498865,48.75557318,168.73,168.72,0.6302857]
["bitfinex","SOLUSD",1729478500440,72.63245718,168.73,168.72,0.6302857]
["bitfinex","SOLUSD",1729478500845,0.1,168.69,168.58,16.1069]
["bitfinex","SOLUSD",1729478501044,5.9291,168.66,168.58,16.1069]
["bitfinex","SOLUSD",1729478502369,0.88984552,168.65,168.58,16.1069]
["bitfinex","SOLUSD",1729478503262,0.88984552,168.65,168.57,6.358]
["bitfinex","SOLUSD",1729478503461,0.88984552,168.65,168.55,0.6302857]
["bitfinex","SOLUSD",1729478504465,5.9305,168.62,168.55,0.6302857]
["bitfinex","SOLUSD",1729478505454,5.9309,168.61,168.55,0.6302857]
["bitfinex","SOLUSD",1729478505766,0.88995321,168.6,168.55,0.6302857]
["bitfinex","SOLUSD",1729478506650,26.82115321,168.6,168.55,0.6302857]
["bitfinex","SOLUSD",1729478507571,5.9316,168.59,168.55,0.6302857]
["bitfinex","SOLUSD",1729478508152,0.88995321,168.6,168.55,0.6302857]
["bitfinex","SOLUSD",1729478508351,5.932,168.58,168.55,0.6302857]
["bitfinex","SOLUSD",1729478508950,22.54705321,168.6,168.55,0.6302857]
["bitfinex","SOLUSD",1729478509151,0.88995321,168.6,168.55,0.6302857]
["bitfinex","SOLUSD",1729478515765,5.9324,168.57,168.55,0.6302857]
["bitfinex","SOLUSD",1729478517177,17.01862461,168.56,168.55,0.6302857]
["bitfinex","SOLUSD",1729478521258,17.01862461,168.56,168.43,0.1]
["bitfinex","SOLUSD",1729478521259,23.22152461,168.56,168.48,5.9353]
["bitfinex","SOLUSD",1729478521453,5.933,168.55,168.48,5.9351]
["bitfinex","SOLUSD",1729478521756,0.89022461,168.56,168.45,15.2466]
["bitfinex","SOLUSD",1729478521957,0.89022461,168.56,168.52,5.9336]
["bitfinex","SOLUSD",1729478522782,0.89022461,168.56,168.46,6.1628]
["bitfinex","SOLUSD",1729478522968,0.89022461,168.56,168.5,5.9346]
["bitfinex","SOLUSD",1729478523176,0.89022461,168.56,168.51,5.9341]
["bitfinex","SOLUSD",1729478523354,0.89022461,168.56,168.54,5.9331]
["bitfinex","SOLUSD",1729478523558,0.89022461,168.56,168.47,0.1]
["bitfinex","SOLUSD",1729478523775,0.89022461,168.56,168.49,43.776884]
["bitfinex","SOLUSD",1729478527478,0.89022461,168.56,168.47,20.1]
["bitfinex","SOLUSD",1729478527684,0.89022461,168.56,168.48,0.1]
["bitfinex","SOLUSD",1729478527871,0.89022461,168.56,168.49,20.0]
["bitfinex","SOLUSD",1729478528178,0.89022461,168.56,168.46,6.1628]
["bitfinex","SOLUSD",1729478528383,0.89022461,168.56,168.47,1.48414311]
["bitfinex","SOLUSD",1729478529381,6.82282461,168.56,168.47,1.48414311]
["bitfinex","SOLUSD",1729478529964,5.933,168.55,168.47,1.48414311]
["bitfinex","SOLUSD",1729478530161,5.9333,168.54,168.45,15.1466]
["bitfinex","SOLUSD",1729478530370,5.9338,168.53,168.45,15.1466]
["bitfinex","SOLUSD",1729478531461,0.89033915,168.52,168.47,5.9357]
["bitfinex","SOLUSD",1729478532365,5.9344,168.51,168.45,5.9362]
["bitfinex","SOLUSD",1729478532670,6.82433915,168.52,168.42,6.2446]
["bitfinex","SOLUSD",1729478534289,0.89033915,168.52,168.47,5.9357]
["bitfinex","SOLUSD",1729478534490,6.82433915,168.52,168.45,5.9362]
["bitfinex","SOLUSD",1729478535172,6.82433915,168.52,168.42,6.2446]
["bitfinex","SOLUSD",1729478535373,6.82433915,168.52,168.46,5.9359]
["bitfinex","SOLUSD",1729478536686,5.9347,168.5,168.44,5.9366]
["bitfinex","SOLUSD",1729478537967,0.89057987,168.49,168.44,5.9366]
["bitfinex","SOLUSD",1729478538382,6.82557987,168.49,168.44,5.9366]
["bitfinex","SOLUSD",1729478538569,6.82557987,168.49,168.43,5.9371]
["bitfinex","SOLUSD",1729478538570,5.9354,168.48,168.43,5.9371]
["bitfinex","SOLUSD",1729478538778,0.89057987,168.49,168.43,5.9371]
["bitfinex","SOLUSD",1729478539282,6.82567987,168.49,168.43,5.9371]
["bitfinex","SOLUSD",1729478539788,5.9355,168.48,168.41,5.9375]
["bitfinex","SOLUSD",1729478539987,5.9358,168.47,168.41,5.9375]
["bitfinex","SOLUSD",1729478540186,5.9363,168.46,168.38,0.6302857]
["bitfinex","SOLUSD",1729478541078,0.89074162,168.45,168.38,0.6302857]
["bitfinex","SOLUSD",1729478541468,0.89074162,168.45,168.39,5.9385]
["bitfinex","SOLUSD",1729478541786,0.89074162,168.45,168.42,5.9373]
["bitfinex","SOLUSD",1729478542167,0.89074162,168.45,168.4,5.9378]
["bitfinex","SOLUSD",1729478542385,0.89074162,168.45,168.41,5.9378]
["bitfinex","SOLUSD",1729478542884,0.89074162,168.45,168.43,5.9371]
["bitfinex","SOLUSD",1729478543261,0.89074162,168.45,168.43,5.937]
["bitfinex","SOLUSD",1729478545291,0.89074162,168.45,168.38,0.6302857]
["bitfinex","SOLUSD",1729478545983,0.89074162,168.45,168.42,5.9372]
["bitfinex","SOLUSD",1729478546226,0.89074162,168.45,168.38,0.6302857]
["bitfinex","SOLUSD",1729478546366,0.89074162,168.45,168.4,5.9382]
["bitfinex","SOLUSD",1729478546572,0.89074162,168.45,168.41,5.9378]
["bitfinex","SOLUSD",1729478546972,0.89074162,168.45,168.38,0.6302857]
["bitfinex","SOLUSD",1729478547293,0.89074162,168.45,168.4,5.938]
["bitfinex","SOLUSD",1729478549273,0.89074162,168.45,168.38,0.6302857]
["bitfinex","SOLUSD",1729478549488,0.89074162,168.45,168.4,5.9382]
["bitfinex","SOLUSD",1729478549697,15.5128,168.44,168.4,5.9382]
["bitfinex","SOLUSD",1729478550091,15.5128,168.44,168.38,0.6302857]
["bitfinex","SOLUSD",1729478550298,15.5128,168.44,168.38,6.5691857]
["bitfinex","SOLUSD",1729478550482,21.4496,168.44,168.38,6.5691857]
["bitfinex","SOLUSD",1729478550793,15.5128,168.44,168.39,5.9385]
["bitfinex","SOLUSD",1729478551403,21.4496,168.44,168.38,0.6302857]
["bitfinex","SOLUSD",1729478551696,21.4496,168.44,168.38,6.5691857]
["bitfinex","SOLUSD",1729478554495,5.9372,168.43,168.38,6.5691857]
["bitfinex","SOLUSD",1729478554703,21.4498,168.44,168.38,6.5691857]
["bitfinex","SOLUSD",1729478555299,21.4498,168.44,168.38,0.6302857]
["bitfinex","SOLUSD",1729478555300,15.5128,168.44,168.38,0.6302857]
["bitfinex","SOLUSD",1729478555485,5.9375,168.42,168.38,0.6302857]
["bitfinex","SOLUSD",1729478555984,15.5128,168.44,168.38,0.6302857]
["bitfinex","SOLUSD",1729478556183,0.89113483,168.41,168.38,0.6302857]
["bitfinex","SOLUSD",1729478556417,6.82893483,168.41,168.38,0.6302857]
["bitfinex","SOLUSD",1729478558099,5.9385,168.39,168.38,0.6302857]
["bitfinex","SOLUSD",1729478558477,48.462,168.39,168.38,0.6302857]
["bitfinex","SOLUSD",1729478559083,43.876884,168.38,168.28,1.486007]
["bitfinex","SOLUSD",1729478559400,22.5235,168.39,168.25,0.1]
["bitfinex","SOLUSD",1729478559603,0.89123274,168.37,168.33,5.9404]
["bitfinex","SOLUSD",1729478559902,0.89123274,168.37,168.34,5.9403]
["bitfinex","SOLUSD",1729478560079,0.89123274,168.37,168.31,5.9411]
["bitfinex","SOLUSD",1729478560283,6.83053274,168.37,168.3,5.9414]
["bitfinex","SOLUSD",1729478560892,6.83053274,168.37,168.31,5.9414]
["bitfinex","SOLUSD",1729478564725,5.9401,168.35,168.28,5.9423]
["bitfinex","SOLUSD",1729478564998,5.9408,168.33,168.24,15.4984]
["bitfinex","SOLUSD",1729478565405,0.89142455,168.32,168.24,15.4984]
["bitfinex","SOLUSD",1729478565787,0.89142455,168.32,168.31,5.9414]
["bitfinex","SOLUSD",1729478566223,0.89142455,168.32,168.24,15.5984]
["bitfinex","SOLUSD",1729478566500,0.89142455,168.32,168.31,5.9414]
["bitfinex","SOLUSD",1729478567399,0.89142455,168.32,168.24,15.4984]
["bitfinex","SOLUSD",1729478567400,0.89142455,168.32,168.3,5.9417]
["bitfinex","SOLUSD",1729478567813,0.89142455,168.32,168.24,15.4984]
["bitfinex","SOLUSD",1729478567989,0.89142455,168.32,168.28,5.9424]
["bitfinex","SOLUSD",1729478568306,0.89142455,168.32,168.25,1.48623729]
["bitfinex","SOLUSD",1729478568307,0.89142455,168.32,168.24,15.4984]
["bitfinex","SOLUSD",1729478568521,0.89142455,168.32,168.25,1.48628632]
["bitfinex","SOLUSD",1729478568685,0.89142455,168.32,168.25,5.9431]
["bitfinex","SOLUSD",1729478568888,5.9415,168.31,168.24,5.9438]
["bitfinex","SOLUSD",1729478569504,5.9415,168.31,168.21,0.6302857]
["bitfinex","SOLUSD",1729478569505,5.9418,168.3,168.21,0.6302857]
["bitfinex","SOLUSD",1729478570310,5.9428,168.28,168.21,6.5750857]
["bitfinex","SOLUSD",1729478570493,5.9422,168.29,168.22,5.9444]
["bitfinex","SOLUSD",1729478570694,5.9422,168.29,168.21,0.6302857]
["bitfinex","SOLUSD",1729478570992,16.3394,168.34,168.21,0.6302857]
["bitfinex","SOLUSD",1729478571192,0.89177329,168.32,168.21,0.6302857]
["bitfinex","SOLUSD",1729478571807,5.9414,168.31,168.22,5.9445]
["bitfinex","SOLUSD",1729478571986,0.89177329,168.32,168.21,0.6302857]
["bitfinex","SOLUSD",1729478572186,0.89177329,168.32,168.23,5.9442]
["bitfinex","SOLUSD",1729478572387,5.9422,168.29,168.21,0.6302857]
["bitfinex","SOLUSD",1729478572604,5.942,168.3,168.21,0.6302857]
["bitfinex","SOLUSD",1729478573390,5.942,168.3,168.23,5.9441]
["bitfinex","SOLUSD",1729478573607,0.89167244,168.29,168.21,6.5750857]
["bitfinex","SOLUSD",1729478573793,16.3394,168.27,168.23,5.9441]
["bitfinex","SOLUSD",1729478573997,6.0301,168.28,168.23,5.9441]
["bitfinex","SOLUSD",1729478575815,6.83503121,168.27,168.21,0.6302857]
["bitfinex","SOLUSD",1729478576018,0.89193121,168.27,168.21,0.6302857]
["bitfinex","SOLUSD",1729478576713,0.89193121,168.27,168.22,5.9445]
["bitfinex","SOLUSD",1729478578700,0.89193121,168.27,168.23,5.944]
["bitfinex","SOLUSD",1729478580117,5.9434,168.26,168.21,0.6302857]
["bitfinex","SOLUSD",1729478580294,0.89193121,168.27,168.21,0.6302857]
["bitfinex","SOLUSD",1729478580295,0.89193121,168.27,168.24,5.9438]
["bitfinex","SOLUSD",1729478580511,0.89193121,168.27,168.21,0.6302857]
["bitfinex","SOLUSD",1729478580720,0.89193121,168.27,168.23,5.9441]
["bitfinex","SOLUSD",1729478581522,0.89193121,168.27,168.22,5.9445]
["bitfinex","SOLUSD",1729478581814,0.89193121,168.27,168.21,0.6302857]
["bitfinex","SOLUSD",1729478582024,0.89193121,168.27,168.25,5.9434]
["bitfinex","SOLUSD",1729478582896,0.89193121,168.27,168.26,23.776884]
["bitfinex","SOLUSD",1729478583701,15.8471,168.36,168.25,15.6868]
["bitfinex","SOLUSD",1729478583893,15.8471,168.36,168.29,5.942]
["bitfinex","SOLUSD",1729478584313,21.7868,168.36,168.29,5.942]
["bitfinex","SOLUSD",1729478584922,21.7868,168.36,168.24,6.2048]
["bitfinex","SOLUSD",1729478584923,5.9407,168.33,168.27,5.9426]
["bitfinex","SOLUSD",1729478585133,0.89149652,168.35,168.25,5.9434]
["bitfinex","SOLUSD",1729478585296,5.9415,168.31,168.23,5.9439]
["bitfinex","SOLUSD",1729478586319,5.9415,168.31,168.24,5.9438]
["bitfinex","SOLUSD",1729478586502,0.89158633,168.3,168.24,5.9438]
["bitfinex","SOLUSD",1729478586702,0.89158633,168.3,168.25,5.9433]
["bitfinex","SOLUSD",1729478587124,0.89158633,168.3,168.21,0.6302857]
["bitfinex","SOLUSD",1729478587314,0.89158633,168.3,168.27,5.9426]
["bitfinex","SOLUSD",1729478587627,0.89158633,168.3,168.25,5.9434]
["bitfinex","SOLUSD",1729478588900,0.89158633,168.3,168.21,0.6302857]
["bitfinex","SOLUSD",1729478589131,0.89158633,168.3,168.26,5.943]
["bitfinex","SOLUSD",1729478591130,0.89158633,168.3,168.28,5.9423]
["bitfinex","SOLUSD",1729478591603,0.89158633,168.3,168.28,22.6073]
["bitfinex","SOLUSD",1729478592525,0.89158633,168.3,168.29,23.876884]
["bitfinex","SOLUSD",1729478592729,0.89158633,168.3,168.28,5.9423]
["bitfinex","SOLUSD",1729478595726,0.89158633,168.3,168.29,25.26294687]
["bitfinex","SOLUSD",1729478596259,15.039,168.4,168.36,5.9395]
["bitfinex","SOLUSD",1729478596922,0.89112164,168.39,168.36,5.9395]
["bitfinex","SOLUSD",1729478597130,0.89112164,168.39,168.28,21.8653]
["bitfinex","SOLUSD",1729478597313,0.89112164,168.39,168.29,1.48607529]
["bitfinex","SOLUSD",1729478597515,5.9391,168.38,168.29,1.48607529]
["bitfinex","SOLUSD",1729478597708,5.94,168.35,168.29,1.48607529]
["bitfinex","SOLUSD",1729478597906,23.776884,168.38,168.24,22.6038]
["bitfinex","SOLUSD",1729478598114,5.9406,168.34,168.27,5.9427]
["bitfinex","SOLUSD",1729478598328,5.9407,168.33,168.27,5.9427]
["bitfinex","SOLUSD",1729478598538,21.8725,168.33,168.27,5.9427]
["bitfinex","SOLUSD",1729478599236,0.89127422,168.32,168.28,5.9423]
["bitfinex","SOLUSD",1729478600929,0.89127422,168.32,168.21,0.7302857]
["bitfinex","SOLUSD",1729478601134,0.89127422,168.32,168.21,2.21685626]
["bitfinex","SOLUSD",1729478601715,0.89127422,168.32,168.21,2.11685626]
["bitfinex","SOLUSD",1729478601922,0.89127422,168.32,168.28,5.9424]
["bitfinex","SOLUSD",1729478605535,0.89127422,168.32,168.21,0.6302857]
["bitfinex","SOLUSD",1729478605735,0.89127422,168.32,168.21,2.1168508]
["bitfinex","SOLUSD",1729478605940,5.9414,168.31,168.22,5.9445]
["bitfinex","SOLUSD",1729478606258,5.9421,168.29,168.23,1.4865651]
["bitfinex","SOLUSD",1729478606417,5.9421,168.29,168.23,5.9442]
["bitfinex","SOLUSD",1729478606735,5.9428,168.27,168.21,6.5749857]
["bitfinex","SOLUSD",1729478607633,0.89197666,168.26,168.21,6.5749857]
["bitfinex","SOLUSD",1729478608526,22.7197,168.25,168.11,0.1]
["bitfinex","SOLUSD",1729478608717,22.7197,168.25,168.2,5.9452]
["bitfinex","SOLUSD",1729478608919,0.89197666,168.26,168.23,5.9442]
["bitfinex","SOLUSD",1729478609134,0.89197666,168.26,168.15,0.1]
["bitfinex","SOLUSD",1729478609337,0.89197666,168.26,168.21,5.9446]
["bitfinex","SOLUSD",1729478609640,0.89197666,168.26,168.22,7.43145479]
["bitfinex","SOLUSD",1729478609816,0.89197666,168.26,168.22,5.9445]
["bitfinex","SOLUSD",1729478611224,0.89197666,168.26,168.16,0.1]
["bitfinex","SOLUSD",1729478611534,0.89197666,168.26,168.24,5.9438]
["bitfinex","SOLUSD",1729478612115,0.89197666,168.26,168.25,1.48671197]
["bitfinex","SOLUSD",1729478612515,0.1,168.22,168.08,1.0313703]
["bitfinex","SOLUSD",1729478612717,22.9097,168.25,168.1,0.1]
["bitfinex","SOLUSD",1729478613041,6.11445664,168.21,168.13,1.48764181]
["bitfinex","SOLUSD",1729478613219,22.9097,168.25,168.13,1.48764181]
["bitfinex","SOLUSD",1729478613420,6.11414629,168.23,168.11,0.1]
["bitfinex","SOLUSD",1729478613740,0.89205826,168.22,168.14,0.2]
["bitfinex","SOLUSD",1729478614039,0.89205826,168.22,168.15,23.776884]
["bitfinex","SOLUSD",1729478614240,0.89205826,168.22,168.14,1.18762021]
["bitfinex","SOLUSD",1729478614241,0.89205826,168.22,168.14,23.776884]
["bitfinex","SOLUSD",1729478614540,0.99205826,168.22,168.14,23.776884]
["bitfinex","SOLUSD",1729478615326,0.89205826,168.22,168.14,23.776884]
["bitfinex","SOLUSD",1729478617440,0.1,168.3,168.14,23.776884]
["bitfinex","SOLUSD",1729478617644,0.1,168.31,168.16,23.776884]
["bitfinex","SOLUSD",1729478617830,0.1,168.31,168.17,5.2210723]
["bitfinex","SOLUSD",1729478618148,0.1,168.31,168.18,23.776884]
["bitfinex","SOLUSD",1729478619235,0.2,168.31,168.18,23.776884]
["bitfinex","SOLUSD",1729478619553,0.2,168.31,168.19,5.74915061]
["bitfinex","SOLUSD",1729478619933,0.2,168.31,168.2,23.776884]
["bitfinex","SOLUSD",1729478620929,0.1,168.31,168.2,23.776884]
["bitfinex","SOLUSD",1729478621263,0.2,168.31,168.2,23.776884]
["bitfinex","SOLUSD",1729478621445,0.1,168.31,168.2,23.776884]
["bitfinex","SOLUSD",1729478621631,0.1,168.3,168.2,23.776884]
["bitfinex","SOLUSD",1729478621833,0.2,168.31,168.2,23.776884]
["bitfinex","SOLUSD",1729478622027,0.2,168.31,168.22,23.776884]
["bitfinex","SOLUSD",1729478623862,0.1,168.29,168.22,23.776884]
["bitfinex","SOLUSD",1729478624329,0.1,168.28,168.21,2.376781]
["bitfinex","SOLUSD",1729478624533,0.1,168.27,168.19,5.74915061]
["bitfinex","SOLUSD",1729478624749,6.0426,168.28,168.09,6.10335467]
["bitfinex","SOLUSD",1729478624750,0.1,168.26,168.14,5.74915061]
["bitfinex","SOLUSD",1729478624952,0.1,168.26,168.18,2.377345]
["bitfinex","SOLUSD",1729478625154,0.2,168.26,168.14,5.74915061]
["bitfinex","SOLUSD",1729478625834,0.2,168.26,168.15,5.9426]
["bitfinex","SOLUSD",1729478626148,0.2,168.26,168.15,7.42968736]
["bitfinex","SOLUSD",1729478626354,0.2,168.26,168.16,1.48708736]
["bitfinex","SOLUSD",1729478626554,0.2,168.26,168.17,1.48708736]
["bitfinex","SOLUSD",1729478626744,1.08153229,168.27,168.18,1.48708736]
["bitfinex","SOLUSD",1729478627063,0.88153229,168.27,168.19,1.48708736]
["bitfinex","SOLUSD",1729478627234,0.88153229,168.27,168.2,1.48696674]
["bitfinex","SOLUSD",1729478627433,0.88153229,168.27,168.22,6.5397]
["bitfinex","SOLUSD",1729478627639,0.88153229,168.27,168.23,1.48696674]
["bitfinex","SOLUSD",1729478627936,0.88153229,168.27,168.22,12.28885061]
["bitfinex","SOLUSD",1729478627937,0.88153229,168.27,168.24,1.48696674]
["bitfinex","SOLUSD",1729478628145,0.1,168.37,168.25,1.48696674]
["bitfinex","SOLUSD",1729478628335,0.1,168.37,168.26,1.48696674]
["bitfinex","SOLUSD",1729478628541,0.1,168.37,168.22,6.5397]
["bitfinex","SOLUSD",1729478628542,0.1,168.37,168.27,1.48696674]
["bitfinex","SOLUSD",1729478628861,0.1,168.37,168.28,1.48696674]
["bitfinex","SOLUSD",1729478629155,6.92043921,168.37,168.29,1.48696674]
["bitfinex","SOLUSD",1729478629452,0.1,168.36,168.3,1.48696674]
["bitfinex","SOLUSD",1729478629755,6.92043921,168.37,168.31,1.48696674]
["bitfinex","SOLUSD",1729478629962,7.02043921,168.37,168.25,5.74915061]
["bitfinex","SOLUSD",1729478630149,7.02043921,168.37,168.26,1.48634663]
["bitfinex","SOLUSD",1729478630355,7.02043921,168.37,168.27,1.48634663]
["bitfinex","SOLUSD",1729478630541,7.02043921,168.37,168.28,1.48634663]
["bitfinex","SOLUSD",1729478630863,0.98113921,168.37,168.29,1.48634532]
["bitfinex","SOLUSD",1729478631044,0.98113921,168.37,168.3,1.48634532]
["bitfinex","SOLUSD",1729478631045,0.1,168.36,168.3,1.48634532]
["bitfinex","SOLUSD",1729478631240,0.98113921,168.37,168.31,1.48634532]
["bitfinex","SOLUSD",1729478631437,0.88113921,168.37,168.26,20.0]
["bitfinex","SOLUSD",1729478631639,0.88113921,168.37,168.28,20.0]
["bitfinex","SOLUSD",1729478631855,0.88113921,168.37,168.29,7.23542778]
["bitfinex","SOLUSD",1729478632145,0.88113921,168.37,168.3,21.48627717]
["bitfinex","SOLUSD",1729478632350,0.88113921,168.37,168.31,7.23542778]
["bitfinex","SOLUSD",1729478632559,6.19479536,168.5,168.33,6.5374]
["bitfinex","SOLUSD",1729478632736,6.09479536,168.5,168.34,25.74915061]
["bitfinex","SOLUSD",1729478632939,6.0341,168.52,168.35,1.48627717]
["bitfinex","SOLUSD",1729478633169,12.4178,168.51,168.36,7.23542778]
["bitfinex","SOLUSD",1729478633347,12.4178,168.51,168.37,1.48627717]
["bitfinex","SOLUSD",1729478633348,0.1,168.51,168.37,1.48627717]
["bitfinex","SOLUSD",1729478633553,0.1,168.5,168.38,7.23542778]
["bitfinex","SOLUSD",1729478633774,5.9355,168.48,168.39,1.48627717]
["bitfinex","SOLUSD",1729478633955,0.1,168.49,168.4,1.48627717]
["bitfinex","SOLUSD",1729478634139,0.2,168.48,168.41,1.48627717]
["bitfinex","SOLUSD",1729478634335,6.1355,168.48,168.34,20.0]
["bitfinex","SOLUSD",1729478634560,6.1355,168.48,168.35,1.48520596]
["bitfinex","SOLUSD",1729478634739,0.1,168.46,168.35,1.48520596]
["bitfinex","SOLUSD",1729478635064,0.1,168.46,168.36,1.48520596]
["bitfinex","SOLUSD",1729478635244,0.1,168.46,168.37,1.48520596]
["bitfinex","SOLUSD",1729478635440,0.1,168.46,168.38,1.48520596]
["bitfinex","SOLUSD",1729478635646,0.1,168.46,168.39,1.48520596]
["bitfinex","SOLUSD",1729478635846,0.1,168.46,168.34,20.0]
["bitfinex","SOLUSD",1729478636166,0.1,168.46,168.35,1.48533425]
["bitfinex","SOLUSD",1729478637265,0.98050384,168.47,168.35,1.48533425]
["bitfinex","SOLUSD",1729478637450,0.1,168.46,168.35,1.48533425]
["bitfinex","SOLUSD",1729478637652,0.1,168.46,168.36,1.48528446]
["bitfinex","SOLUSD",1729478637856,0.1,168.45,168.37,1.48528446]
["bitfinex","SOLUSD",1729478638054,0.1,168.45,168.38,1.48528446]
["bitfinex","SOLUSD",1729478638253,6.1371,168.44,168.32,15.9467]
["bitfinex","SOLUSD",1729478638453,0.1,168.43,168.33,1.48547413]
["bitfinex","SOLUSD",1729478639547,0.98077528,168.43,168.33,1.48547413]
["bitfinex","SOLUSD",1729478641164,0.1,168.42,168.33,1.48547413]
["bitfinex","SOLUSD",1729478641364,0.1,168.42,168.34,1.48547413]
["bitfinex","SOLUSD",1729478641562,0.1,168.42,168.35,1.48547413]
["bitfinex","SOLUSD",1729478641755,0.1,168.42,168.29,20.0]
["bitfinex","SOLUSD",1729478641972,0.1,168.42,168.3,1.48552828]
["bitfinex","SOLUSD",1729478642156,0.1,168.42,168.32,6.918076]
["bitfinex","SOLUSD",1729478642474,0.1,168.42,168.33,1.48552828]
["bitfinex","SOLUSD",1729478643246,7.01807528,168.43,168.33,1.48552828]
["bitfinex","SOLUSD",1729478643443,0.1,168.42,168.33,1.48552828]
["bitfinex","SOLUSD",1729478643763,0.1,168.38,168.33,1.48552828]
["bitfinex","SOLUSD",1729478643959,0.1,168.38,168.28,6.5374]
["bitfinex","SOLUSD",1729478643960,6.0389,168.38,168.28,6.5374]
["bitfinex","SOLUSD",1729478644272,0.1,168.37,168.29,1.48592712]
["bitfinex","SOLUSD",1729478644447,0.1,168.38,168.29,1.48592712]
["bitfinex","SOLUSD",1729478644654,0.1,168.37,168.29,1.48592712]
["bitfinex","SOLUSD",1729478646374,0.2,168.37,168.3,1.48592712]
["bitfinex","SOLUSD",1729478646550,0.2,168.37,168.26,16.5377]
["bitfinex","SOLUSD",1729478646752,0.2,168.37,168.27,1.48602732]
["bitfinex","SOLUSD",1729478646951,6.1396,168.36,168.27,1.48602732]
["bitfinex","SOLUSD",1729478647158,6.1396,168.36,168.23,6.6463]
["bitfinex","SOLUSD",1729478647159,0.1,168.35,168.28,1.48602732]
["bitfinex","SOLUSD",1729478647456,0.1,168.35,168.23,6.6463]
["bitfinex","SOLUSD",1729478647657,0.99117794,168.35,168.25,6.6004]
["bitfinex","SOLUSD",1729478647866,0.99117794,168.35,168.26,1.48606983]
["bitfinex","SOLUSD",1729478648374,6.0404,168.34,168.26,1.48606983]
["bitfinex","SOLUSD",1729478648543,6.1404,168.34,168.27,1.48606983]
["bitfinex","SOLUSD",1729478648750,6.1404,168.34,168.23,6.6463]
["bitfinex","SOLUSD",1729478648751,0.1,168.33,168.23,6.6463]
["bitfinex","SOLUSD",1729478649064,0.1,168.33,168.24,1.48623411]
["bitfinex","SOLUSD",1729478651061,0.2,168.33,168.24,1.48623411]
["bitfinex","SOLUSD",1729478651286,0.2,168.32,168.24,1.48623411]
["bitfinex","SOLUSD",1729478651471,0.1,168.32,168.25,1.48632763]
["bitfinex","SOLUSD",1729478651648,0.2,168.32,168.26,1.48632763]
["bitfinex","SOLUSD",1729478651844,0.2,168.32,168.21,22.312]
["bitfinex","SOLUSD",1729478652078,0.2,168.32,168.22,1.486519]
["bitfinex","SOLUSD",1729478653551,0.2,168.32,168.22,0.986519]
["bitfinex","SOLUSD",1729478654070,0.1,168.32,168.22,0.986519]
["bitfinex","SOLUSD",1729478655262,0.2,168.32,168.22,0.986519]
["bitfinex","SOLUSD",1729478655660,0.1,168.32,168.22,0.986519]
["bitfinex","SOLUSD",1729478655862,0.2,168.32,168.22,0.986519]
["bitfinex","SOLUSD",1729478656066,0.1,168.31,168.22,0.986519]
["bitfinex","SOLUSD",1729478657178,15.9456,168.34,168.22,0.986519]
["bitfinex","SOLUSD",1729478657682,0.1,168.33,168.22,0.986519]
["bitfinex","SOLUSD",1729478658673,15.9456,168.34,168.22,0.986519]
["bitfinex","SOLUSD",1729478659075,0.89117794,168.35,168.22,0.986519]
["bitfinex","SOLUSD",1729478659276,0.89117794,168.35,168.23,23.19167144]
["bitfinex","SOLUSD",1729478659465,0.89117794,168.35,168.24,37.76]
["bitfinex","SOLUSD",1729478659664,0.89117794,168.35,168.25,11.93337144]
["bitfinex","SOLUSD",1729478660073,0.89117794,168.35,168.25,29.69337144]
["bitfinex","SOLUSD",1729478660259,0.89117794,168.35,168.27,17.76]
["bitfinex","SOLUSD",1729478660579,0.89117794,168.35,168.28,5.43167144]
["bitfinex","SOLUSD",1729478660978,0.89117794,168.35,168.28,23.19167144]
["bitfinex","SOLUSD",1729478661182,6.0488,168.45,168.3,17.76]
["bitfinex","SOLUSD",1729478661183,6.1488,168.45,168.3,17.76]
["bitfinex","SOLUSD",1729478661395,6.1488,168.45,168.31,5.43167144]
["bitfinex","SOLUSD",1729478661687,6.1488,168.45,168.31,23.19167144]
["bitfinex","SOLUSD",1729478662385,0.1,168.45,168.32,6.0955]
["bitfinex","SOLUSD",1729478662564,0.1,168.45,168.32,11.52717144]
["bitfinex","SOLUSD",1729478663796,0.89073148,168.46,168.33,43.19167144]
["bitfinex","SOLUSD",1729478664083,0.89073148,168.46,168.35,17.76]
["bitfinex","SOLUSD",1729478664257,0.89073148,168.46,168.36,5.43167144]
["bitfinex","SOLUSD",1729478664581,0.89073148,168.46,168.36,23.19167144]
["bitfinex","SOLUSD",1729478664877,0.89073148,168.46,168.38,17.76]
["bitfinex","SOLUSD",1729478665079,0.89073148,168.46,168.34,16.3029]
["bitfinex","SOLUSD",1729478665080,0.89073148,168.46,168.39,23.19167144]
["bitfinex","SOLUSD",1729478665459,0.89073148,168.46,168.4,20.0]
["bitfinex","SOLUSD",1729478665777,6.5193,168.55,168.42,6.1276]
["bitfinex","SOLUSD",1729478665961,6.4193,168.55,168.43,1.4849394]
["bitfinex","SOLUSD",1729478666166,6.5193,168.55,168.43,1.4849394]
["bitfinex","SOLUSD",1729478666367,6.5193,168.55,168.42,6.1276]
["bitfinex","SOLUSD",1729478666577,6.4193,168.55,168.43,1.48472076]
["bitfinex","SOLUSD",1729478666796,6.4193,168.55,168.42,6.1276]
["bitfinex","SOLUSD",1729478666797,6.4193,168.55,168.44,1.48461734]
["bitfinex","SOLUSD",1729478667162,6.4193,168.55,168.45,1.48461734]
["bitfinex","SOLUSD",1729478667385,6.4193,168.55,168.42,6.1276]
["bitfinex","SOLUSD",1729478667578,0.89025218,168.54,168.43,1.48463062]
["bitfinex","SOLUSD",1729478669275,0.89025218,168.54,168.43,19.1669012]
["bitfinex","SOLUSD",1729478669475,0.89025218,168.54,168.44,44.67630206]
["bitfinex","SOLUSD",1729478669669,0.89025218,168.54,168.45,2.67064362]
["bitfinex","SOLUSD",1729478669988,0.89025218,168.54,168.47,20.0]
["bitfinex","SOLUSD",1729478670160,22.4414,168.63,168.48,8.10231152]
["bitfinex","SOLUSD",1729478670363,22.4414,168.63,168.5,6.1639]
["bitfinex","SOLUSD",1729478670581,22.4414,168.63,168.51,1.48399279]
["bitfinex","SOLUSD",1729478670885,0.1,168.67,168.53,20.0]
["bitfinex","SOLUSD",1729478671067,7.04380086,168.68,168.53,21.18565331]
["bitfinex","SOLUSD",1729478671259,7.04380086,168.68,168.53,26.61732475]
["bitfinex","SOLUSD",1729478671887,7.04380086,168.68,168.54,1.48366394]
["bitfinex","SOLUSD",1729478672484,0.1,168.67,168.54,1.48366394]
["bitfinex","SOLUSD",1729478672682,0.1,168.67,168.5,6.1639]
["bitfinex","SOLUSD",1729478672683,0.1,168.65,168.51,20.0]
["bitfinex","SOLUSD",1729478672890,0.1,168.65,168.52,1.48372377]
["bitfinex","SOLUSD",1729478673063,0.1,168.63,168.5,6.1639]
["bitfinex","SOLUSD",1729478673270,0.1,168.62,168.51,1.48381703]
["bitfinex","SOLUSD",1729478673472,0.1,168.6,168.48,16.0398]
["bitfinex","SOLUSD",1729478673774,0.1,168.6,168.49,1.48396117]
["bitfinex","SOLUSD",1729478674076,0.1,168.6,168.5,1.48395653]
["bitfinex","SOLUSD",1729478674279,0.1,168.6,168.48,16.0398]
["bitfinex","SOLUSD",1729478674477,0.1,168.61,168.49,1.48395799]
["bitfinex","SOLUSD",1729478674881,0.1,168.6,168.49,1.48395799]
["bitfinex","SOLUSD",1729478675194,0.1,168.6,168.5,2.372411]
["bitfinex","SOLUSD",1729478675893,0.1,168.61,168.51,1.48366646]
["bitfinex","SOLUSD",1729478676072,0.6302857,168.64,168.51,1.48366646]
["bitfinex","SOLUSD",1729478676568,0.7302857,168.64,168.51,1.48366646]
["bitfinex","SOLUSD",1729478677170,0.1,168.62,168.51,1.48366646]
["bitfinex","SOLUSD",1729478677695,0.1,168.61,168.51,1.48366646]
["bitfinex","SOLUSD",1729478677873,0.1,168.6,168.5,2.372411]
["bitfinex","SOLUSD",1729478678270,0.1,168.61,168.51,1.48379148]
["bitfinex","SOLUSD",1729478678487,0.1,168.61,168.5,2.372411]
["bitfinex","SOLUSD",1729478679278,0.1,168.6,168.5,2.372411]
["bitfinex","SOLUSD",1729478680501,0.1,168.61,168.5,2.372411]
["bitfinex","SOLUSD",1729478681001,0.1,168.62,168.5,2.372411]
["bitfinex","SOLUSD",1729478681324,0.7302857,168.64,168.5,2.372411]
["bitfinex","SOLUSD",1729478681473,0.6302857,168.64,168.5,2.372411]
["bitfinex","SOLUSD",1729478681676,0.6302857,168.64,168.5,1.372411]
["bitfinex","SOLUSD",1729478681978,6.0301,168.58,168.5,1.372411]
["bitfinex","SOLUSD",1729478682173,6.1301,168.58,168.5,1.372411]
["bitfinex","SOLUSD",1729478682796,0.89002144,168.57,168.5,1.372411]
["bitfinex","SOLUSD",1729478684092,1.09002144,168.57,168.44,16.0405]
["bitfinex","SOLUSD",1729478684295,1.09002144,168.57,168.45,1.48394314]
["bitfinex","SOLUSD",1729478684611,1.09002144,168.57,168.46,6.1301]
["bitfinex","SOLUSD",1729478684901,1.09002144,168.57,168.47,1.48394314]
["bitfinex","SOLUSD",1729478685109,1.09002144,168.57,168.46,6.1301]
["bitfinex","SOLUSD",1729478685584,0.1,168.56,168.47,20.0]
["bitfinex","SOLUSD",1729478687310,0.89002144,168.57,168.47,20.0]
["bitfinex","SOLUSD",1729478687508,0.89002144,168.57,168.48,1.48400329]
["bitfinex","SOLUSD",1729478688403,0.89002144,168.57,168.5,20.0]
["bitfinex","SOLUSD",1729478690000,0.89002144,168.57,168.52,20.0]
["bitfinex","SOLUSD",1729478690613,0.99002144,168.57,168.5,20.0]
["bitfinex","SOLUSD",1729478690912,0.89002144,168.57,168.47,20.0]
["bitfinex","SOLUSD",1729478691087,16.2522,168.6,168.48,7.51002651]
["bitfinex","SOLUSD",1729478691408,16.2522,168.6,168.49,21.48402345]
["bitfinex","SOLUSD",1729478691598,17.14197352,168.6,168.5,1.48402345]
["bitfinex","SOLUSD",1729478691913,17.24197352,168.6,168.5,1.48402345]
["bitfinex","SOLUSD",1729478692795,17.24197352,168.6,168.5,23.776884]
["bitfinex","SOLUSD",1729478692999,17.24197352,168.6,168.51,20.0]
["bitfinex","SOLUSD",1729478693513,17.14197352,168.6,168.51,20.0]
["bitfinex","SOLUSD",1729478694108,17.24197352,168.6,168.51,20.0]
["bitfinex","SOLUSD",1729478694308,17.14197352,168.6,168.51,20.0]
["bitfinex","SOLUSD",1729478694812,17.24197352,168.6,168.51,20.0]
["bitfinex","SOLUSD",1729478695196,17.14197352,168.6,168.51,20.0]
["bitfinex","SOLUSD",1729478696498,17.24197352,168.6,168.51,20.0]
["bitfinex","SOLUSD",1729478696694,0.1,168.59,168.49,43.776884]
["bitfinex","SOLUSD",1729478696916,0.1,168.58,168.48,5.43167144]
["bitfinex","SOLUSD",1729478697092,0.1,168.58,168.47,23.776884]
["bitfinex","SOLUSD",1729478697416,0.2,168.58,168.47,23.776884]
["bitfinex","SOLUSD",1729478698014,0.1,168.55,168.46,6.1301]
["bitfinex","SOLUSD",1729478698317,0.2,168.56,168.43,5.43167144]
["bitfinex","SOLUSD",1729478698614,0.1,168.55,168.44,7.41600208]
["bitfinex","SOLUSD",1729478698819,0.1,168.55,168.45,1.48410208]
["bitfinex","SOLUSD",1729478699206,0.2,168.55,168.45,1.48410208]
["bitfinex","SOLUSD",1729478699401,6.2072,168.54,168.44,5.9319]
["bitfinex","SOLUSD",1729478700331,0.89017231,168.53,168.44,5.9319]
["bitfinex","SOLUSD",1729478700500,0.89017231,168.53,168.45,20.0]
["bitfinex","SOLUSD",1729478701220,0.89017231,168.53,168.44,5.9319]
["bitfinex","SOLUSD",1729478701627,0.89017231,168.53,168.46,23.776884]
["bitfinex","SOLUSD",1729478701799,0.89017231,168.53,168.49,20.0]
["bitfinex","SOLUSD",1729478703111,0.89017231,168.53,168.5,23.776884]
["bitfinex","SOLUSD",1729478703319,21.0992,168.65,168.54,23.776884]
["bitfinex","SOLUSD",1729478703527,21.0992,168.65,168.56,23.776884]
["bitfinex","SOLUSD",1729478704410,21.0992,168.65,168.55,20.0]
["bitfinex","SOLUSD",1729478704411,0.1,168.63,168.55,20.0]
["bitfinex","SOLUSD",1729478704723,0.1,168.62,168.54,20.0]
["bitfinex","SOLUSD",1729478704912,0.1,168.6,168.53,20.0]
["bitfinex","SOLUSD",1729478705114,0.2,168.59,168.46,27.03257144]
["bitfinex","SOLUSD",1729478705315,0.1,168.58,168.47,1.48376276]
["bitfinex","SOLUSD",1729478705799,1.5201277,168.64,168.47,1.48376276]
["bitfinex","SOLUSD",1729478705800,0.1,168.6,168.47,1.48376276]
["bitfinex","SOLUSD",1729478705999,1.5201277,168.64,168.47,1.48376276]
["bitfinex","SOLUSD",1729478706000,0.1,168.63,168.48,5.43167144]
["bitfinex","SOLUSD",1729478706218,1.5201277,168.64,168.49,1.48376276]
["bitfinex","SOLUSD",1729478706404,1.5201277,168.64,168.51,20.0]
["bitfinex","SOLUSD",1729478706606,1.5201277,168.64,168.52,21.48354246]
["bitfinex","SOLUSD",1729478706806,1.5201277,168.64,168.57,23.776884]
["bitfinex","SOLUSD",1729478707009,1.5201277,168.64,168.58,20.0]
["bitfinex","SOLUSD",1729478707707,7.60752392,168.86,168.64,0.1]
["bitfinex","SOLUSD",1729478707903,1.0296979,168.81,168.64,0.1]
["bitfinex","SOLUSD",1729478708119,26.19205763,168.84,168.64,0.1]
["bitfinex","SOLUSD",1729478708324,20.0,168.82,168.66,5.929]
["bitfinex","SOLUSD",1729478708529,23.776884,168.8,168.66,5.929]
["bitfinex","SOLUSD",1729478708708,20.0,168.77,168.66,5.929]
["bitfinex","SOLUSD",1729478708904,20.0,168.75,168.66,5.929]
["bitfinex","SOLUSD",1729478709104,20.0,168.79,168.62,5.9303]
["bitfinex","SOLUSD",1729478709105,5.9284,168.68,168.62,5.9303]
["bitfinex","SOLUSD",1729478709720,23.776884,168.67,168.6,20.7584]
["bitfinex","SOLUSD",1729478709928,23.776884,168.67,168.6,14.8276]
["bitfinex","SOLUSD",1729478710103,23.776884,168.67,168.57,5.9322]
["bitfinex","SOLUSD",1729478710104,23.776884,168.65,168.57,5.9322]
["bitfinex","SOLUSD",1729478710303,23.776884,168.64,168.58,5.9317]
["bitfinex","SOLUSD",1729478710528,29.706684,168.64,168.58,5.9317]
["bitfinex","SOLUSD",1729478710716,21.3488,168.63,168.58,5.9317]
["bitfinex","SOLUSD",1729478712927,21.3488,168.63,168.58,14.8294]
["bitfinex","SOLUSD",1729478714429,20.83929378,168.63,168.59,5.9314]
["bitfinex","SOLUSD",1729478715030,20.83929378,168.63,168.61,5.9308]
["bitfinex","SOLUSD",1729478715729,20.83929378,168.63,168.62,5.9304]
["bitfinex","SOLUSD",1729478715920,21.72910943,168.63,168.62,5.9304]
["bitfinex","SOLUSD",1729478717531,21.72910943,168.63,168.61,14.8268]
["bitfinex","SOLUSD",1729478717734,21.72910943,168.63,168.61,20.7576]
["bitfinex","SOLUSD",1729478718240,21.72910943,168.63,168.61,14.8268]
["bitfinex","SOLUSD",1729478718917,21.72910943,168.63,168.58,5.9316]
["bitfinex","SOLUSD",1729478719120,5.9309,168.61,168.54,5.9333]
["bitfinex","SOLUSD",1729478719337,5.9309,168.61,168.55,5.9329]
["bitfinex","SOLUSD",1729478719721,23.776884,168.62,168.54,14.8332]
["bitfinex","SOLUSD",1729478719926,20.83929378,168.63,168.52,5.9339]
["bitfinex","SOLUSD",1729478719927,29.708784,168.58,168.52,5.9339]
["bitfinex","SOLUSD",1729478720119,0.89013603,168.57,168.52,5.9339]
["bitfinex","SOLUSD",1729478720638,0.89013603,168.57,168.53,5.9335]
["bitfinex","SOLUSD",1729478721917,0.89013603,168.57,168.52,14.935]
["bitfinex","SOLUSD",1729478722117,0.89013603,168.57,168.54,0.1]
["bitfinex","SOLUSD",1729478722337,0.89013603,168.57,168.56,5.9326]
["bitfinex","SOLUSD",1729478722922,0.89013603,168.57,168.56,7.41657859]
["bitfinex","SOLUSD",1729478724018,0.89013603,168.57,168.56,1.48397859]
["bitfinex","SOLUSD",1729478724321,0.89013603,168.57,168.56,1.48411558]
["bitfinex","SOLUSD",1729478724522,0.89013603,168.57,168.52,5.9337]
["bitfinex","SOLUSD",1729478724720,0.89013603,168.57,168.53,1.48415706]
["bitfinex","SOLUSD",1729478725350,0.89013603,168.57,168.54,1.48415706]
["bitfinex","SOLUSD",1729478725528,0.89013603,168.57,168.55,1.48415706]
["bitfinex","SOLUSD",1729478725850,0.89013603,168.57,168.53,5.9336]
["bitfinex","SOLUSD",1729478726051,0.89013603,168.57,168.54,1.48419886]
["bitfinex","SOLUSD",1729478726350,0.89013603,168.57,168.55,1.48419886]
["bitfinex","SOLUSD",1729478726518,0.89013603,168.57,168.56,1.48419886]
["bitfinex","SOLUSD",1729478727019,0.89013603,168.57,168.54,1.48419886]
["bitfinex","SOLUSD",1729478727221,0.89013603,168.57,168.55,1.48419886]
["bitfinex","SOLUSD",1729478727519,0.89013603,168.57,168.56,1.48419886]
["bitfinex","SOLUSD",1729478728035,0.89013603,168.57,168.54,1.48419886]
["bitfinex","SOLUSD",1729478728240,0.89013603,168.57,168.55,1.48419886]
["bitfinex","SOLUSD",1729478728424,0.89013603,168.57,168.56,1.48419886]
["bitfinex","SOLUSD",1729478728620,0.89013603,168.57,168.54,1.48419886]
["bitfinex","SOLUSD",1729478728825,0.89013603,168.57,168.55,1.48419886]
["bitfinex","SOLUSD",1729478729036,0.89013603,168.57,168.56,1.48419886]
["bitfinex","SOLUSD",1729478729842,0.89013603,168.57,168.54,1.48419886]
["bitfinex","SOLUSD",1729478730037,0.89013603,168.57,168.55,1.48419886]
["bitfinex","SOLUSD",1729478730346,0.89013603,168.57,168.56,1.48419886]
["bitfinex","SOLUSD",1729478730645,0.89013603,168.57,168.54,1.48419886]
["bitfinex","SOLUSD",1729478730832,0.89013603,168.57,168.55,1.48419886]
["bitfinex","SOLUSD",1729478731025,0.89013603,168.57,168.56,1.48419886]
["bitfinex","SOLUSD",1729478731222,0.89013603,168.57,168.56,1.48419079]
["bitfinex","SOLUSD",1729478731423,1.03049691,168.63,168.56,1.58419079]
["bitfinex","SOLUSD",1729478731735,15.7905,168.68,168.57,1.48419079]
["bitfinex","SOLUSD",1729478731930,5.9298,168.64,168.58,7.41609079]
["bitfinex","SOLUSD",1729478732245,5.9298,168.64,168.59,1.48419079]
["bitfinex","SOLUSD",1729478732421,5.9298,168.64,168.6,1.48419079]
["bitfinex","SOLUSD",1729478732619,0.88991796,168.63,168.57,5.932]
["bitfinex","SOLUSD",1729478733121,23.776884,168.62,168.58,1.48390677]
["bitfinex","SOLUSD",1729478733332,23.776884,168.62,168.59,1.48390677]
["bitfinex","SOLUSD",1729478733526,23.776884,168.62,168.57,5.932]
["bitfinex","SOLUSD",1729478733744,23.776884,168.62,168.58,1.48392528]
["bitfinex","SOLUSD",1729478733948,23.776884,168.62,168.59,1.48392528]
["bitfinex","SOLUSD",1729478734246,23.776884,168.62,168.57,5.932]
["bitfinex","SOLUSD",1729478734453,23.776884,168.62,168.58,1.48396142]
["bitfinex","SOLUSD",1729478734627,23.776884,168.62,168.59,1.48396142]
["bitfinex","SOLUSD",1729478734825,23.776884,168.62,168.57,5.932]
["bitfinex","SOLUSD",1729478735025,23.776884,168.62,168.58,1.48390733]
["bitfinex","SOLUSD",1729478735328,23.776884,168.62,168.59,1.48390733]
["bitfinex","SOLUSD",1729478738354,23.776884,168.62,168.58,5.9318]
["bitfinex","SOLUSD",1729478738552,23.776884,168.62,168.59,1.48392783]
["bitfinex","SOLUSD",1729478738740,23.776884,168.62,168.58,5.9318]
["bitfinex","SOLUSD",1729478738741,23.776884,168.62,168.6,1.48392783]
["bitfinex","SOLUSD",1729478738939,23.776884,168.62,168.58,5.9318]
["bitfinex","SOLUSD",1729478739142,0.88991796,168.63,168.59,1.48392982]
["bitfinex","SOLUSD",1729478739343,0.88991796,168.63,168.6,1.48392982]
["bitfinex","SOLUSD",1729478739651,0.88991796,168.63,168.6,5.931]
["bitfinex","SOLUSD",1729478742254,0.88991796,168.63,168.59,14.8288]
["bitfinex","SOLUSD",1729478742427,0.88991796,168.63,168.6,1.48392866]
["bitfinex","SOLUSD",1729478743156,23.776884,168.62,168.6,1.48392866]
["bitfinex","SOLUSD",1729478743359,23.776884,168.62,168.59,14.8288]
["bitfinex","SOLUSD",1729478745760,23.776884,168.62,168.55,0.1]
["bitfinex","SOLUSD",1729478745761,23.776884,168.62,168.55,14.9321]
["bitfinex","SOLUSD",1729478745927,39.208484,168.6,168.56,1.48395463]
["bitfinex","SOLUSD",1729478746136,39.208484,168.6,168.57,1.48395463]
["bitfinex","SOLUSD",1729478746330,39.208484,168.6,168.55,14.8321]
["bitfinex","SOLUSD",1729478746532,15.4316,168.6,168.56,1.48414086]
["bitfinex","SOLUSD",1729478746835,15.4316,168.6,168.56,5.9326]
["bitfinex","SOLUSD",1729478746836,0.8901368,168.59,168.56,5.9326]
["bitfinex","SOLUSD",1729478747425,0.8901368,168.59,168.57,14.9305]
["bitfinex","SOLUSD",1729478747631,0.8901368,168.59,168.58,7.41596902]
["bitfinex","SOLUSD",1729478748855,0.8901368,168.59,168.58,7.51596902]
["bitfinex","SOLUSD",1729478749551,0.8901368,168.59,168.58,7.61596902]
["bitfinex","SOLUSD",1729478753050,0.8901368,168.59,168.58,7.61548965]
["bitfinex","SOLUSD",1729478759465,0.8901368,168.59,168.58,7.51548965]
["bitfinex","SOLUSD",1729478759647,0.8901368,168.59,168.58,5.9319]
["bitfinex","SOLUSD",1729478759961,0.8901368,168.59,168.58,7.41551722]
["bitfinex","SOLUSD",1729478762366,0.8901368,168.59,168.58,5.9319]
["bitfinex","SOLUSD",1729478762547,0.8901368,168.59,168.58,7.41554322]
["bitfinex","SOLUSD",1729478763346,0.8901368,168.59,168.58,7.51554322]
["bitfinex","SOLUSD",1729478763558,0.8901368,168.59,168.58,7.61554322]
["bitfinex","SOLUSD",1729478765544,0.8901368,168.59,168.58,7.51554322]
["bitfinex","SOLUSD",1729478767048,0.8901368,168.59,168.58,7.61554322]
["bitfinex","SOLUSD",1729478770247,0.8901368,168.59,168.58,31.39242722]
["bitfinex","SOLUSD",1729478770248,3.68e-05,168.59,168.58,31.39242722]
["bitfinex","SOLUSD",1729478770454,15.4953,168.69,168.67,5.9286]
["bitfinex","SOLUSD",1729478770657,5.9267,168.73,168.69,5.9279]
["bitfinex","SOLUSD",1729478770658,6.2319,168.73,168.69,5.9279]
["bitfinex","SOLUSD",1729478771751,6.2319,168.73,168.71,5.9271]
["bitfinex","SOLUSD",1729478771962,0.8858946,168.72,168.71,5.9271]
["bitfinex","SOLUSD",1729478772169,0.8858946,168.72,168.67,0.1]
["bitfinex","SOLUSD",1729478772352,0.8858946,168.72,168.7,14.8191]
["bitfinex","SOLUSD",1729478772874,0.8858946,168.72,168.7,20.7467]
["bitfinex","SOLUSD",1729478773770,0.8858946,168.72,168.7,14.8191]
["bitfinex","SOLUSD",1729478773946,0.8858946,168.72,168.66,14.9222]
["bitfinex","SOLUSD",1729478774148,0.8858946,168.72,168.67,1.48306745]
["bitfinex","SOLUSD",1729478774758,6.8128946,168.72,168.67,1.48306745]
["bitfinex","SOLUSD",1729478775152,6.8128946,168.72,168.67,7.41176745]
["bitfinex","SOLUSD",1729478775153,0.8858946,168.72,168.67,7.41176745]
["bitfinex","SOLUSD",1729478775352,0.8858946,168.72,168.67,5.9287]
["bitfinex","SOLUSD",1729478775755,0.8858946,168.72,168.68,7.41138061]
["bitfinex","SOLUSD",1729478775958,0.8858946,168.72,168.68,5.9283]
["bitfinex","SOLUSD",1729478780986,0.8858946,168.72,168.7,5.9273]
["bitfinex","SOLUSD",1729478781366,0.8858946,168.72,168.69,0.1]
["bitfinex","SOLUSD",1729478781659,0.8858946,168.72,168.71,5.9273]
["bitfinex","SOLUSD",1729478781963,0.8858946,168.72,168.7,14.8189]
["bitfinex","SOLUSD",1729478782153,0.8858946,168.72,168.7,20.7465]
["bitfinex","SOLUSD",1729478783571,0.8858946,168.72,168.7,14.8189]
["bitfinex","SOLUSD",1729478783771,6.8128946,168.72,168.67,5.9287]
["bitfinex","SOLUSD",1729478784076,0.8858946,168.72,168.67,5.9287]
["bitfinex","SOLUSD",1729478784759,6.8130946,168.72,168.66,14.822]
["bitfinex","SOLUSD",1729478784966,6.8130946,168.72,168.66,20.751]
["bitfinex","SOLUSD",1729478784967,22.4997,168.71,168.66,20.751]
["bitfinex","SOLUSD",1729478785163,22.4997,168.71,168.66,14.822]
["bitfinex","SOLUSD",1729478785854,22.4997,168.71,168.61,0.1]
["bitfinex","SOLUSD",1729478785855,5.9288,168.67,168.61,0.1]
["bitfinex","SOLUSD",1729478786054,6.3688,168.69,168.62,0.1]
["bitfinex","SOLUSD",1729478786252,23.776884,168.68,168.59,0.1]
["bitfinex","SOLUSD",1729478786455,5.9288,168.67,168.61,14.8268]
["bitfinex","SOLUSD",1729478786673,5.9288,168.67,168.61,20.8576]
["bitfinex","SOLUSD",1729478787064,24.66315403,168.68,168.62,5.9304]
["bitfinex","SOLUSD",1729478787065,30.59175403,168.68,168.62,5.9304]
["bitfinex","SOLUSD",1729478787464,30.59175403,168.68,168.61,14.9268]
["bitfinex","SOLUSD",1729478788360,5.9288,168.67,168.61,20.7575]
["bitfinex","SOLUSD",1729478788871,5.9288,168.67,168.61,20.8575]
["bitfinex","SOLUSD",1729478789067,5.9288,168.67,168.61,20.7575]
["bitfinex","SOLUSD",1729478789269,23.776884,168.66,168.59,6.0312]
["bitfinex","SOLUSD",1729478789573,23.776884,168.66,168.6,1.48362344]
["bitfinex","SOLUSD",1729478789759,23.776884,168.66,168.59,5.9312]
["bitfinex","SOLUSD",1729478790158,23.776884,168.66,168.59,6.0312]
["bitfinex","SOLUSD",1729478790482,5.9295,168.65,168.59,6.0312]
["bitfinex","SOLUSD",1729478790666,6.73632496,168.65,168.6,1.48369893]
["bitfinex","SOLUSD",1729478792982,0.80682496,168.65,168.61,0.1]
["bitfinex","SOLUSD",1729478793188,0.80682496,168.65,168.62,0.1]
["bitfinex","SOLUSD",1729478793357,0.80682496,168.65,168.55,16.0945]
["bitfinex","SOLUSD",1729478793358,0.80682496,168.65,168.64,6.0297]
["bitfinex","SOLUSD",1729478794462,0.80682496,168.65,168.64,1.48342033]
["bitfinex","SOLUSD",1729478794662,0.80682496,168.65,168.63,14.9253]
["bitfinex","SOLUSD",1729478795264,0.80682496,168.65,168.63,20.8554]
["bitfinex","SOLUSD",1729478798186,0.80682496,168.65,168.64,1.48342396]
["bitfinex","SOLUSD",1729478798377,0.80682496,168.65,168.64,1.58342396]
["bitfinex","SOLUSD",1729478798685,0.80682496,168.65,168.64,7.51312396]
["bitfinex","SOLUSD",1729478799873,0.80682496,168.65,168.64,1.48342396]
["bitfinex","SOLUSD",1729478800081,0.80682496,168.65,168.64,1.58342396]
["bitfinex","SOLUSD",1729478801080,0.80682496,168.65,168.64,1.5834015]
["bitfinex","SOLUSD",1729478802788,0.80682496,168.65,168.64,7.5131015]
["bitfinex","SOLUSD",1729478804173,0.80682496,168.65,168.64,7.6131015]
["bitfinex","SOLUSD",1729478805406,0.80682496,168.65,168.64,7.5131015]
["bitfinex","SOLUSD",1729478805574,0.80682496,168.65,168.64,7.6131015]
["bitfinex","SOLUSD",1729478806896,0.80682496,168.65,168.64,51.3899855]
["bitfinex","SOLUSD",1729478807780,0.80682496,168.65,168.64,7.6131015]
["bitfinex","SOLUSD",1729478809502,0.80682496,168.65,168.64,7.5131015]
["bitfinex","SOLUSD",1729478809794,0.80682496,168.65,168.64,7.6131015]
["bitfinex","SOLUSD",1729478809997,0.80682496,168.65,168.64,7.5131015]
["bitfinex","SOLUSD",1729478810195,0.80682496,168.65,168.64,1.5834015]
["bitfinex","SOLUSD",1729478810503,0.80682496,168.65,168.64,7.5131015]
["bitfinex","SOLUSD",1729478816218,0.80682496,168.65,168.64,7.51304491]
["bitfinex","SOLUSD",1729478816584,0.80682496,168.65,168.64,7.61304491]
["bitfinex","SOLUSD",1729478819515,0.80682496,168.65,168.64,6.1297]
["bitfinex","SOLUSD",1729478819701,0.80682496,168.65,168.64,7.61282478]
["bitfinex","SOLUSD",1729478821513,0.80682496,168.65,168.64,7.51282478]
["bitfinex","SOLUSD",1729478821697,0.80682496,168.65,168.64,7.61282478]
["bitfinex","SOLUSD",1729478822208,0.80682496,168.65,168.64,7.51282652]
["bitfinex","SOLUSD",1729478823314,0.80682496,168.65,168.64,1.48312652]
["bitfinex","SOLUSD",1729478823517,0.80682496,168.65,168.64,7.41282652]
["bitfinex","SOLUSD",1729478824286,0.80682496,168.65,168.64,7.51282652]
["bitfinex","SOLUSD",1729478826114,0.80682496,168.65,168.64,6.0297]
["bitfinex","SOLUSD",1729478826293,0.80682496,168.65,168.64,7.51286718]
["bitfinex","SOLUSD",1729478829616,0.80682496,168.65,168.64,7.51291928]
["bitfinex","SOLUSD",1729478831814,0.80682496,168.65,168.64,31.38980328]
["bitfinex","SOLUSD",1729478831993,0.80682496,168.65,168.64,51.38980328]
["bitfinex","SOLUSD",1729478833513,22.594,168.75,168.71,6.027]
["bitfinex","SOLUSD",1729478833724,22.594,168.75,168.72,1.48321928]
["bitfinex","SOLUSD",1729478833895,22.594,168.75,168.73,1.48321928]
["bitfinex","SOLUSD",1729478834220,22.594,168.75,168.71,0.1]
["bitfinex","SOLUSD",1729478834418,22.594,168.75,168.72,7.40976456]
["bitfinex","SOLUSD",1729478834714,22.594,168.75,168.73,1.48286456]
["bitfinex","SOLUSD",1729478834715,0.79571824,168.74,168.73,1.48286456]
["bitfinex","SOLUSD",1729478834932,0.79571824,168.74,168.73,7.50946456]
["bitfinex","SOLUSD",1729478837094,0.79571824,168.74,168.73,6.0266]
["bitfinex","SOLUSD",1729478837315,0.79571824,168.74,168.73,7.50928216]
["bitfinex","SOLUSD",1729478840539,0.79571824,168.74,168.73,7.50929951]
["bitfinex","SOLUSD",1729478842109,0.79571824,168.74,168.73,6.0266]
["bitfinex","SOLUSD",1729478842934,0.79571824,168.74,168.73,7.50933078]
["bitfinex","SOLUSD",1729478843344,0.79571824,168.74,168.73,6.0266]
["bitfinex","SOLUSD",1729478847716,0.79571824,168.74,168.73,0.1]
["bitfinex","SOLUSD",1729478848616,0.79571824,168.74,168.73,6.0266]
["bitfinex","SOLUSD",1729478848813,0.79571824,168.74,168.73,31.28607229]
["bitfinex","SOLUSD",1729478849145,0.79571824,168.74,168.73,31.38607229]
["bitfinex","SOLUSD",1729478851837,0.79571824,168.74,168.73,29.903484]
["bitfinex","SOLUSD",1729478852014,0.79571824,168.74,168.73,31.28582493]
["bitfinex","SOLUSD",1729478852212,0.79571824,168.74,168.73,7.50894093]
["bitfinex","SOLUSD",1729478852522,0.79571824,168.74,168.73,1.58234093]
["bitfinex","SOLUSD",1729478853429,0.79571824,168.74,168.73,1.48234093]
["bitfinex","SOLUSD",1729478855352,0.79571824,168.74,168.69,0.1]
["bitfinex","SOLUSD",1729478855519,0.79571824,168.74,168.69,1.58285119]
["bitfinex","SOLUSD",1729478859334,0.79571824,168.74,168.71,0.1]
["bitfinex","SOLUSD",1729478859545,0.79571824,168.74,168.72,6.0267]
["bitfinex","SOLUSD",1729478859722,0.79571824,168.74,168.71,14.8179]
["bitfinex","SOLUSD",1729478860134,0.79571824,168.74,168.72,1.48271674]
["bitfinex","SOLUSD",1729478860842,0.79571824,168.74,168.71,14.8179]
["bitfinex","SOLUSD",1729478861242,0.79571824,168.74,168.69,6.0278]
["bitfinex","SOLUSD",1729478861461,0.79571824,168.74,168.7,1.48288141]
["bitfinex","SOLUSD",1729478863323,0.79571824,168.74,168.69,6.0278]
["bitfinex","SOLUSD",1729478863531,0.79571824,168.74,168.7,1.48295921]
["bitfinex","SOLUSD",1729478865839,0.79571824,168.74,168.7,1.58295921]
["bitfinex","SOLUSD",1729478866036,0.79571824,168.74,168.7,6.0276]
["bitfinex","SOLUSD",1729478866232,0.79571824,168.74,168.71,7.51000937]
["bitfinex","SOLUSD",1729478866438,0.79571824,168.74,168.71,6.0271]
["bitfinex","SOLUSD",1729478867332,0.79571824,168.74,168.72,1.48275598]
["bitfinex","SOLUSD",1729478867730,0.79571824,168.74,168.7,20.7464]
["bitfinex","SOLUSD",1729478867935,0.79571824,168.74,168.71,1.48274941]
["bitfinex","SOLUSD",1729478869146,0.79571824,168.74,168.72,6.0268]
["bitfinex","SOLUSD",1729478873052,0.79571824,168.74,168.73,5.9266]
["bitfinex","SOLUSD",1729478873245,0.79571824,168.74,168.73,7.40934859]
["bitfinex","SOLUSD",1729478874660,0.79571824,168.74,168.73,31.38623259]
["bitfinex","SOLUSD",1729478875335,0.79571824,168.74,168.73,7.50934859]
["bitfinex","SOLUSD",1729478876459,0.79571824,168.74,168.73,7.60934859]
["bitfinex","SOLUSD",1729478877254,0.79571824,168.74,168.73,7.50934859]
["bitfinex","SOLUSD",1729478879353,0.79571824,168.74,168.73,7.60934859]
["bitfinex","SOLUSD",1729478881058,0.79571824,168.74,168.73,6.1266]
["bitfinex","SOLUSD",1729478881355,0.79571824,168.74,168.73,7.60891628]
["bitfinex","SOLUSD",1729478881537,0.79571824,168.74,168.73,7.6089232]
["bitfinex","SOLUSD",1729478881738,0.79571824,168.74,168.73,31.3858072]
["bitfinex","SOLUSD",1729478882232,0.79571824,168.74,168.73,7.5089232]
["bitfinex","SOLUSD",1729478884635,0.79571824,168.74,168.73,6.0266]
["bitfinex","SOLUSD",1729478884839,0.79571824,168.74,168.73,7.50905221]
["bitfinex","SOLUSD",1729478885535,0.79571824,168.74,168.73,1.48245221]
["bitfinex","SOLUSD",1729478885944,0.79571824,168.74,168.73,7.40905221]
["bitfinex","SOLUSD",1729478886852,0.79571824,168.74,168.73,1.48245221]
["bitfinex","SOLUSD",1729478887762,0.79571824,168.74,168.72,1.48245221]
["bitfinex","SOLUSD",1729478887961,6.72201824,168.74,168.68,5.9281]
["bitfinex","SOLUSD",1729478888263,6.72201824,168.74,168.69,1.48291103]
["bitfinex","SOLUSD",1729478888562,5.9267,168.73,168.7,1.48291103]
["bitfinex","SOLUSD",1729478888863,5.9273,168.72,168.66,0.1]
["bitfinex","SOLUSD",1729478889074,5.9273,168.72,168.67,1.48304455]
["bitfinex","SOLUSD",1729478889242,5.9273,168.72,168.68,1.48304455]
["bitfinex","SOLUSD",1729478889443,5.9273,168.72,168.69,1.48304455]
["bitfinex","SOLUSD",1729478889641,0.82569684,168.71,168.66,0.1]
["bitfinex","SOLUSD",1729478889869,0.82569684,168.71,168.67,1.48304333]
["bitfinex","SOLUSD",1729478890067,0.82569684,168.71,168.68,1.48304333]
["bitfinex","SOLUSD",1729478890251,0.82569684,168.71,168.69,1.48304333]
["bitfinex","SOLUSD",1729478890452,0.82569684,168.71,168.66,6.0289]
["bitfinex","SOLUSD",1729478890646,0.82569684,168.71,168.67,1.48305694]
["bitfinex","SOLUSD",1729478890846,0.82569684,168.71,168.68,1.48305694]
["bitfinex","SOLUSD",1729478891146,0.82569684,168.71,168.66,6.0289]
["bitfinex","SOLUSD",1729478891147,0.82569684,168.71,168.69,1.48305694]
["bitfinex","SOLUSD",1729478891473,0.82569684,168.71,168.66,5.9289]
["bitfinex","SOLUSD",1729478891764,0.82569684,168.71,168.67,1.48305001]
["bitfinex","SOLUSD",1729478891973,0.82569684,168.71,168.68,1.48305001]
["bitfinex","SOLUSD",1729478892171,0.82569684,168.71,168.69,1.48305001]
["bitfinex","SOLUSD",1729478892352,0.82569684,168.71,168.66,5.9289]
["bitfinex","SOLUSD",1729478892547,0.82569684,168.71,168.67,1.48305377]
["bitfinex","SOLUSD",1729478892747,0.82569684,168.71,168.68,1.48305377]
["bitfinex","SOLUSD",1729478893044,0.82569684,168.71,168.69,1.48305377]
["bitfinex","SOLUSD",1729478893245,0.82569684,168.71,168.64,5.9295]
["bitfinex","SOLUSD",1729478893246,5.9276,168.7,168.64,5.9295]
["bitfinex","SOLUSD",1729478893446,5.9276,168.7,168.65,1.48306451]
["bitfinex","SOLUSD",1729478893660,5.9276,168.7,168.66,1.48306451]
["bitfinex","SOLUSD",1729478893857,5.9276,168.7,168.67,1.48306451]
["bitfinex","SOLUSD",1729478894069,5.9276,168.7,168.68,1.48306451]
["bitfinex","SOLUSD",1729478894242,5.9276,168.7,168.64,6.0295]
["bitfinex","SOLUSD",1729478894455,5.9276,168.7,168.65,1.48314148]
["bitfinex","SOLUSD",1729478894782,5.9276,168.7,168.66,1.48314148]
["bitfinex","SOLUSD",1729478894950,5.9276,168.7,168.67,1.48313862]
["bitfinex","SOLUSD",1729478895155,5.9276,168.7,168.64,6.0295]
["bitfinex","SOLUSD",1729478895343,5.9276,168.7,168.65,1.48313828]
["bitfinex","SOLUSD",1729478895546,5.9276,168.7,168.66,1.48313828]
["bitfinex","SOLUSD",1729478895780,5.9276,168.7,168.67,1.48313828]
["bitfinex","SOLUSD",1729478895958,5.9276,168.7,168.64,6.0295]
["bitfinex","SOLUSD",1729478895959,5.9276,168.7,168.68,1.48313828]
["bitfinex","SOLUSD",1729478896146,5.9276,168.7,168.64,6.0295]
["bitfinex","SOLUSD",1729478896354,5.9276,168.7,168.65,1.48313101]
["bitfinex","SOLUSD",1729478896555,5.9276,168.7,168.66,1.48313101]
["bitfinex","SOLUSD",1729478896861,5.9276,168.7,168.67,1.48313101]
["bitfinex","SOLUSD",1729478897062,5.9276,168.7,168.68,1.48313101]
["bitfinex","SOLUSD",1729478897277,5.9276,168.7,168.64,6.0295]
["bitfinex","SOLUSD",1729478897572,0.82569684,168.71,168.66,14.9222]
["bitfinex","SOLUSD",1729478897773,0.82569684,168.71,168.67,7.41184623]
["bitfinex","SOLUSD",1729478897976,0.82569684,168.71,168.68,7.41134623]
["bitfinex","SOLUSD",1729478898156,0.82569684,168.71,168.69,1.48304302]
["bitfinex","SOLUSD",1729478898870,0.82569684,168.71,168.68,5.9282]
["bitfinex","SOLUSD",1729478899070,0.82569684,168.71,168.69,1.48303808]
["bitfinex","SOLUSD",1729478902162,0.82569684,168.71,168.69,7.41093808]
["bitfinex","SOLUSD",1729478902362,0.82569684,168.71,168.7,7.51063808]
["bitfinex","SOLUSD",1729478904178,0.82569684,168.71,168.7,7.51056973]
["bitfinex","SOLUSD",1729478904969,0.82569684,168.71,168.7,7.61056973]
["bitfinex","SOLUSD",1729478905173,6.18074756,168.8,168.7,25.45985373]
["bitfinex","SOLUSD",1729478905360,21.1025,168.83,168.77,5.9249]
["bitfinex","SOLUSD",1729478905556,15.1791,168.83,168.79,5.9244]
["bitfinex","SOLUSD",1729478905758,15.1791,168.83,168.79,6.0244]
["bitfinex","SOLUSD",1729478905967,6.0711,168.85,168.79,6.0244]
["bitfinex","SOLUSD",1729478906872,20.0,168.84,168.79,6.0244]
["bitfinex","SOLUSD",1729478907375,20.82520984,168.84,168.79,6.0244]
["bitfinex","SOLUSD",1729478908677,0.82520984,168.84,168.79,6.0244]
["bitfinex","SOLUSD",1729478910887,5.924,168.81,168.74,5.9262]
["bitfinex","SOLUSD",1729478911181,5.9255,168.77,168.71,0.1]
["bitfinex","SOLUSD",1729478911562,5.9255,168.77,168.71,1.58269079]
["bitfinex","SOLUSD",1729478911871,5.9255,168.77,168.72,1.48269079]
["bitfinex","SOLUSD",1729478911872,0.82541231,168.76,168.72,1.48269079]
["bitfinex","SOLUSD",1729478912180,0.82541231,168.76,168.72,0.1]
["bitfinex","SOLUSD",1729478912561,0.82541231,168.76,168.72,1.5827061]
["bitfinex","SOLUSD",1729478912760,0.82541231,168.76,168.72,7.5096061]
["bitfinex","SOLUSD",1729478912989,0.82541231,168.76,168.72,6.0269]
["bitfinex","SOLUSD",1729478913283,6.75121231,168.76,168.7,5.9276]
["bitfinex","SOLUSD",1729478913461,6.75121231,168.76,168.71,1.48282719]
["bitfinex","SOLUSD",1729478913664,5.9259,168.75,168.68,20.8486]
["bitfinex","SOLUSD",1729478913860,5.9259,168.75,168.7,0.1]
["bitfinex","SOLUSD",1729478914278,5.9259,168.75,168.7,1.48289325]
["bitfinex","SOLUSD",1729478914481,26.75091231,168.76,168.7,7.51049325]
["bitfinex","SOLUSD",1729478914780,26.75091231,168.76,168.7,6.0276]
["bitfinex","SOLUSD",1729478916488,26.75091231,168.76,168.7,5.9276]
["bitfinex","SOLUSD",1729478916675,5.926,168.75,168.69,6.0279]
["bitfinex","SOLUSD",1729478916880,20.82541231,168.76,168.7,1.58294061]
["bitfinex","SOLUSD",1729478917182,26.75091231,168.76,168.7,6.0274]
["bitfinex","SOLUSD",1729478917678,20.82541231,168.76,168.71,6.0271]
["bitfinex","SOLUSD",1729478918779,0.82541231,168.76,168.71,0.1]
["bitfinex","SOLUSD",1729478920189,0.82541231,168.76,168.69,0.1]
["bitfinex","SOLUSD",1729478920373,15.6285,168.71,168.58,0.1]
["bitfinex","SOLUSD",1729478920581,5.9284,168.68,168.62,20.856]
["bitfinex","SOLUSD",1729478920900,20.0,168.7,168.63,1.58304632]
["bitfinex","SOLUSD",1729478920901,25.9279,168.7,168.63,1.58304632]
["bitfinex","SOLUSD",1729478921268,5.9291,168.66,168.64,1.48304632]
["bitfinex","SOLUSD",1729478921468,20.0,168.65,168.56,0.1]
["bitfinex","SOLUSD",1729478921685,5.9303,168.63,168.57,1.48358139]
["bitfinex","SOLUSD",1729478921892,5.9303,168.63,168.58,1.48358139]
["bitfinex","SOLUSD",1729478922063,5.9303,168.63,168.59,1.48358139]
["bitfinex","SOLUSD",1729478922268,20.0,168.66,168.52,0.2]
["bitfinex","SOLUSD",1729478922489,20.0,168.6,168.53,7.51724451]
["bitfinex","SOLUSD",1729478922687,20.0,168.6,168.54,1.48384451]
["bitfinex","SOLUSD",1729478922872,20.0,168.6,168.55,1.48384451]
["bitfinex","SOLUSD",1729478923196,20.0,168.58,168.5,0.1]
["bitfinex","SOLUSD",1729478923374,20.0,168.58,168.51,1.48408759]
["bitfinex","SOLUSD",1729478923701,6.76354691,168.57,168.51,1.48408759]
["bitfinex","SOLUSD",1729478923871,20.0,168.56,168.49,20.8717]
["bitfinex","SOLUSD",1729478924071,20.0,168.56,168.5,1.58431773]
["bitfinex","SOLUSD",1729478924279,0.83114691,168.57,168.52,5.9339]
["bitfinex","SOLUSD",1729478924481,0.83114691,168.57,168.52,0.1]
["bitfinex","SOLUSD",1729478924692,0.83114691,168.57,168.54,0.1]
["bitfinex","SOLUSD",1729478924891,0.83114691,168.57,168.53,16.41830785]
["bitfinex","SOLUSD",1729478925105,0.83114691,168.57,168.53,20.8675]
["bitfinex","SOLUSD",1729478925405,0.83114691,168.57,168.54,0.1]
["bitfinex","SOLUSD",1729478925572,0.83114691,168.57,168.53,20.8675]
["bitfinex","SOLUSD",1729478925573,0.83114691,168.57,168.53,15.0341]
["bitfinex","SOLUSD",1729478925770,0.83114691,168.57,168.54,6.0332]
["bitfinex","SOLUSD",1729478925969,0.83114691,168.57,168.54,0.1]
["bitfinex","SOLUSD",1729478926175,0.83114691,168.57,168.55,14.8323]
["bitfinex","SOLUSD",1729478926575,0.83114691,168.57,168.52,5.9338]
["bitfinex","SOLUSD",1729478926903,0.83114691,168.57,168.52,6.0338]
["bitfinex","SOLUSD",1729478927579,0.83114691,168.57,168.52,0.2]
["bitfinex","SOLUSD",1729478927783,0.83114691,168.57,168.52,7.5177925]
["bitfinex","SOLUSD",1729478927983,0.83114691,168.57,168.52,6.0337]
["bitfinex","SOLUSD",1729478928181,0.83114691,168.57,168.52,5.9337]
["bitfinex","SOLUSD",1729478929496,0.83114691,168.57,168.51,20.8699]
["bitfinex","SOLUSD",1729478929795,0.83114691,168.57,168.51,20.9699]
["bitfinex","SOLUSD",1729478929977,0.83114691,168.57,168.51,20.8699]
["bitfinex","SOLUSD",1729478930885,0.83114691,168.57,168.51,20.9699]
["bitfinex","SOLUSD",1729478931189,0.83114691,168.57,168.52,14.8349]
["bitfinex","SOLUSD",1729478931582,0.83114691,168.57,168.53,14.9341]
["bitfinex","SOLUSD",1729478931781,0.83114691,168.57,168.55,5.9328]
["bitfinex","SOLUSD",1729478932291,0.83114691,168.57,168.55,20.8649]
["bitfinex","SOLUSD",1729478932475,0.83114691,168.57,168.56,0.2]
["bitfinex","SOLUSD",1729478933097,0.83114691,168.57,168.56,0.1]
["bitfinex","SOLUSD",1729478933597,0.83114691,168.57,168.55,20.7649]
["bitfinex","SOLUSD",1729478933894,0.83114691,168.57,168.55,14.8321]
["bitfinex","SOLUSD",1729478935614,0.83114691,168.57,168.51,14.9356]
["bitfinex","SOLUSD",1729478935615,6.76344691,168.57,168.51,14.9356]
["bitfinex","SOLUSD",1729478935778,6.76344691,168.57,168.51,20.8699]
["bitfinex","SOLUSD",1729478935979,0.83114691,168.57,168.52,0.1]
["bitfinex","SOLUSD",1729478936186,0.83114691,168.57,168.51,14.9356]
["bitfinex","SOLUSD",1729478936509,5.933,168.55,168.49,0.1]
["bitfinex","SOLUSD",1729478936682,5.933,168.55,168.48,6.1351]
["bitfinex","SOLUSD",1729478936871,5.933,168.55,168.48,6.0351]
["bitfinex","SOLUSD",1729478937075,20.0,168.54,168.48,6.0351]
["bitfinex","SOLUSD",1729478937298,20.0,168.54,168.48,5.9351]
["bitfinex","SOLUSD",1729478937484,20.83128085,168.54,168.48,5.9351]
["bitfinex","SOLUSD",1729478938107,20.83128085,168.54,168.43,15.0086]
["bitfinex","SOLUSD",1729478938108,5.934,168.52,168.45,5.9364]
["bitfinex","SOLUSD",1729478938393,20.83128085,168.54,168.43,14.8425]
["bitfinex","SOLUSD",1729478938394,20.0,168.5,168.43,14.8425]
["bitfinex","SOLUSD",1729478938593,20.0,168.5,168.39,16.4951]
["bitfinex","SOLUSD",1729478938594,20.0,168.47,168.4,0.1]
["bitfinex","SOLUSD",1729478938896,25.9367,168.45,168.39,14.8461]
["bitfinex","SOLUSD",1729478939207,5.9369,168.44,168.38,0.6302857]
["bitfinex","SOLUSD",1729478939901,20.0,168.45,168.38,0.6302857]
["bitfinex","SOLUSD",1729478940110,5.9378,168.42,168.38,0.6302857]
["bitfinex","SOLUSD",1729478940900,25.9381,168.41,168.38,0.6302857]
["bitfinex","SOLUSD",1729478941101,20.0,168.39,168.38,0.6302857]
["bitfinex","SOLUSD",1729478941310,43.776884,168.39,168.38,0.6302857]
["bitfinex","SOLUSD",1729478941807,0.86415037,168.32,168.27,6.0427]
["bitfinex","SOLUSD",1729478941988,0.86415037,168.32,168.25,0.1]
["bitfinex","SOLUSD",1729478942189,0.86415037,168.32,168.23,0.2]
["bitfinex","SOLUSD",1729478942394,0.86415037,168.32,168.23,0.1]
["bitfinex","SOLUSD",1729478943089,20.86415037,168.32,168.22,0.1]
["bitfinex","SOLUSD",1729478943400,20.86415037,168.32,168.21,0.7302857]
["bitfinex","SOLUSD",1729478943401,5.9423,168.29,168.23,0.1]
["bitfinex","SOLUSD",1729478943609,20.0,168.28,168.23,5.9441]
["bitfinex","SOLUSD",1729478944198,20.86449955,168.28,168.21,0.6302857]
["bitfinex","SOLUSD",1729478944713,20.0,168.26,168.21,0.6302857]
["bitfinex","SOLUSD",1729478945000,6.5332,168.29,168.22,5.9443]
["bitfinex","SOLUSD",1729478945179,20.0,168.28,168.22,5.9443]
["bitfinex","SOLUSD",1729478945378,20.0,168.28,168.21,0.6302857]
["bitfinex","SOLUSD",1729478945379,20.0,168.26,168.21,0.6302857]
["bitfinex","SOLUSD",1729478945587,5.9442,168.23,168.21,0.6302857]
["bitfinex","SOLUSD",1729478945884,5.9437,168.25,168.21,0.6302857]
["bitfinex","SOLUSD",1729478946290,20.0,168.26,168.21,0.6302857]
["bitfinex","SOLUSD",1729478946291,5.9444,168.23,168.21,0.6302857]
["bitfinex","SOLUSD",1729478946904,20.0,168.24,168.21,0.6302857]
["bitfinex","SOLUSD",1729478947586,5.9442,168.23,168.21,0.6302857]
["bitfinex","SOLUSD",1729478947789,20.0,168.24,168.21,0.6302857]
["bitfinex","SOLUSD",1729478948585,0.8646763,168.25,168.21,0.6302857]
["bitfinex","SOLUSD",1729478948788,0.8646763,168.25,168.24,5.9438]
["bitfinex","SOLUSD",1729478949209,0.8646763,168.25,168.24,6.1438]
["bitfinex","SOLUSD",1729478950004,0.8646763,168.25,168.24,0.2]
["bitfinex","SOLUSD",1729478950308,0.8646763,168.25,168.24,0.1]
["bitfinex","SOLUSD",1729478950608,0.8646763,168.25,168.23,6.0441]
["bitfinex","SOLUSD",1729478950785,0.8646763,168.25,168.23,5.9441]
["bitfinex","SOLUSD",1729478950984,0.8646763,168.25,168.23,6.0441]
["bitfinex","SOLUSD",1729478951184,0.8646763,168.25,168.22,0.2]
["bitfinex","SOLUSD",1729478951379,0.8646763,168.25,168.21,0.6302857]
["bitfinex","SOLUSD",1729478951605,43.776884,168.28,168.21,0.6302857]
["bitfinex","SOLUSD",1729478951802,43.776884,168.28,168.21,0.7302857]
["bitfinex","SOLUSD",1729478952020,20.0,168.28,168.22,0.1]
["bitfinex","SOLUSD",1729478952186,20.0,168.32,168.22,0.1]
["bitfinex","SOLUSD",1729478952392,0.86450807,168.27,168.23,6.0441]
["bitfinex","SOLUSD",1729478952794,0.86450807,168.27,168.21,15.5923857]
["bitfinex","SOLUSD",1729478952795,0.86450807,168.27,168.22,0.1]
["bitfinex","SOLUSD",1729478952996,0.86450807,168.27,168.21,21.6369857]
["bitfinex","SOLUSD",1729478953197,0.86450807,168.27,168.22,0.1]
["bitfinex","SOLUSD",1729478953410,0.86450807,168.27,168.22,6.0445]
["bitfinex","SOLUSD",1729478953717,0.86450807,168.27,168.23,5.9441]
["bitfinex","SOLUSD",1729478954694,0.86450807,168.27,168.24,5.9437]
["bitfinex","SOLUSD",1729478955210,0.86450807,168.27,168.22,6.0443]
["bitfinex","SOLUSD",1729478955721,0.86450807,168.27,168.23,6.0441]
["bitfinex","SOLUSD",1729478955897,0.86450807,168.27,168.23,5.9441]
["bitfinex","SOLUSD",1729478956501,0.86450807,168.27,168.23,6.0441]
["bitfinex","SOLUSD",1729478956702,0.86450807,168.27,168.23,5.9441]
["bitfinex","SOLUSD",1729478957024,0.86450807,168.27,168.23,6.0441]
["bitfinex","SOLUSD",1729478957195,0.86450807,168.27,168.25,5.9433]
["bitfinex","SOLUSD",1729478957504,0.86450807,168.27,168.26,0.1]
["bitfinex","SOLUSD",1729478957709,0.86450807,168.27,168.25,20.8021]
["bitfinex","SOLUSD",1729478958015,0.86450807,168.27,168.23,6.0439]
["bitfinex","SOLUSD",1729478958207,0.86450807,168.27,168.22,0.1]
["bitfinex","SOLUSD",1729478958401,0.86450807,168.27,168.22,0.2]
["bitfinex","SOLUSD",1729478958593,0.86450807,168.27,168.23,6.0441]
["bitfinex","SOLUSD",1729478958797,0.86450807,168.27,168.24,0.1]
["bitfinex","SOLUSD",1729478959000,0.86450807,168.27,168.23,5.9441]
["bitfinex","SOLUSD",1729478959198,0.86450807,168.27,168.22,0.1]
["bitfinex","SOLUSD",1729478959405,0.86450807,168.27,168.21,15.5923857]
["bitfinex","SOLUSD",1729478959704,0.86450807,168.27,168.23,0.1]
["bitfinex","SOLUSD",1729478960021,0.86450807,168.27,168.21,15.5923857]
["bitfinex","SOLUSD",1729478960226,0.86450807,168.27,168.21,21.5372857]
["bitfinex","SOLUSD",1729478960813,6.80730807,168.27,168.21,21.4372857]
["bitfinex","SOLUSD",1729478961020,6.80730807,168.27,168.21,15.4923857]
["bitfinex","SOLUSD",1729478961224,20.0,168.26,168.21,15.4923857]
["bitfinex","SOLUSD",1729478961398,20.0,168.24,168.21,0.6302857]
["bitfinex","SOLUSD",1729478962128,0.89180549,168.23,168.22,0.1]
["bitfinex","SOLUSD",1729478963100,0.89180549,168.23,168.21,21.5370857]
["bitfinex","SOLUSD",1729478963300,0.89180549,168.23,168.21,15.4923857]
["bitfinex","SOLUSD",1729478963619,0.89180549,168.23,168.21,0.6302857]
["bitfinex","SOLUSD",1729478966324,20.0,168.22,168.21,0.6302857]
["bitfinex","SOLUSD",1729478966627,43.776884,168.22,168.21,0.6302857]
["bitfinex","SOLUSD",1729478969023,49.721784,168.22,168.15,5.6770857]
["bitfinex","SOLUSD",1729478969227,49.721784,168.22,168.17,5.9463]
["bitfinex","SOLUSD",1729478969228,20.0,168.22,168.17,5.9463]
["bitfinex","SOLUSD",1729478969408,20.0,168.22,168.16,14.9667]
["bitfinex","SOLUSD",1729478969608,20.89180549,168.23,168.17,0.1]
["bitfinex","SOLUSD",1729478969901,0.89180549,168.23,168.19,0.1]
["bitfinex","SOLUSD",1729478970122,0.89180549,168.23,168.18,5.9458]
["bitfinex","SOLUSD",1729478970622,0.89180549,168.23,168.19,6.0453]
["bitfinex","SOLUSD",1729478970804,0.89180549,168.23,168.19,5.9453]
["bitfinex","SOLUSD",1729478971004,0.89180549,168.23,168.18,6.0456]
["bitfinex","SOLUSD",1729478971317,0.89180549,168.23,168.18,15.0645]
["bitfinex","SOLUSD",1729478971722,0.89180549,168.23,168.2,5.9451]
["bitfinex","SOLUSD",1729478972415,0.89180549,168.23,168.19,20.9096]
["bitfinex","SOLUSD",1729478972728,0.89180549,168.23,168.21,6.0448]
["bitfinex","SOLUSD",1729478972899,0.89180549,168.23,168.22,0.2]
["bitfinex","SOLUSD",1729478973219,5.49e-06,168.23,168.22,23.976884]
["bitfinex","SOLUSD",1729478973419,16.5723,168.35,168.22,23.976884]
["bitfinex","SOLUSD",1729478973611,16.5723,168.35,168.29,6.042]
["bitfinex","SOLUSD",1729478974012,0.8915233,168.34,168.3,0.1]
["bitfinex","SOLUSD",1729478974207,0.8915233,168.34,168.31,6.1413]
["bitfinex","SOLUSD",1729478974398,0.8915233,168.34,168.33,0.2]
["bitfinex","SOLUSD",1729478976510,0.8915233,168.34,168.31,0.2]
["bitfinex","SOLUSD",1729478976710,0.8915233,168.34,168.28,15.0561]
["bitfinex","SOLUSD",1729478977033,0.8915233,168.34,168.23,21.0038]
["bitfinex","SOLUSD",1729478977034,20.8915233,168.34,168.23,21.0038]
["bitfinex","SOLUSD",1729478977213,23.776884,168.33,168.23,0.1]
["bitfinex","SOLUSD",1729478977416,23.776884,168.33,168.22,5.9445]
["bitfinex","SOLUSD",1729478977417,5.9421,168.29,168.22,5.9445]
["bitfinex","SOLUSD",1729478977925,20.0,168.32,168.2,6.3082]
["bitfinex","SOLUSD",1729478978228,5.9419,168.3,168.22,20.8058]
["bitfinex","SOLUSD",1729478978401,0.89178823,168.29,168.22,20.8058]
["bitfinex","SOLUSD",1729478978727,0.89178823,168.29,168.23,5.9441]
["bitfinex","SOLUSD",1729478978926,0.89178823,168.29,168.26,5.943]
["bitfinex","SOLUSD",1729478979125,0.89178823,168.29,168.27,5.9425]
["bitfinex","SOLUSD",1729478979825,0.89178823,168.29,168.27,20.7994]
["bitfinex","SOLUSD",1729478982021,0.89178823,168.29,168.28,23.776884]
["bitfinex","SOLUSD",1729478982406,0.89178823,168.29,168.28,30.087784]
["bitfinex","SOLUSD",1729478982622,0.89178823,168.29,168.28,29.987784]
["bitfinex","SOLUSD",1729478984425,0.2,168.44,168.28,6.2109]
["bitfinex","SOLUSD",1729478984614,0.2,168.44,168.35,5.9398]
["bitfinex","SOLUSD",1729478984826,6.137,168.44,168.37,5.9392]
["bitfinex","SOLUSD",1729478985019,6.137,168.44,168.3,14.8544]
["bitfinex","SOLUSD",1729478985020,5.9372,168.43,168.35,5.9396]
["bitfinex","SOLUSD",1729478985324,5.9379,168.41,168.35,5.9396]
["bitfinex","SOLUSD",1729478985531,5.9379,168.41,168.34,20.791]
["bitfinex","SOLUSD",1729478985532,20.0,168.4,168.34,20.791]
["bitfinex","SOLUSD",1729478985718,20.0,168.4,168.18,6.1244]
["bitfinex","SOLUSD",1729478985719,0.1,168.36,168.18,6.1244]
["bitfinex","SOLUSD",1729478985915,20.0,168.32,168.26,5.943]
["bitfinex","SOLUSD",1729478986216,20.0,168.32,168.18,6.1244]
["bitfinex","SOLUSD",1729478986217,25.9413,168.32,168.18,6.0244]
["bitfinex","SOLUSD",1729478986422,5.9405,168.34,168.27,5.9425]
["bitfinex","SOLUSD",1729478986733,5.9405,168.34,168.19,0.2]
["bitfinex","SOLUSD",1729478986734,20.0,168.35,168.29,5.942]
["bitfinex","SOLUSD",1729478986916,25.94,168.35,168.27,5.9425]
["bitfinex","SOLUSD",1729478987118,25.94,168.35,168.28,5.9423]
["bitfinex","SOLUSD",1729478989532,25.94,168.35,168.2,0.1]
["bitfinex","SOLUSD",1729478989533,20.0,168.35,168.29,5.942]
["bitfinex","SOLUSD",1729478989735,25.9391,168.38,168.31,5.9413]
["bitfinex","SOLUSD",1729478990623,26.0391,168.38,168.31,5.9413]
["bitfinex","SOLUSD",1729478991224,6.6083,168.39,168.24,0.1]
["bitfinex","SOLUSD",1729478991540,6.6083,168.39,168.29,5.9421]
["bitfinex","SOLUSD",1729478991754,6.6083,168.39,168.35,5.9399]
["bitfinex","SOLUSD",1729478992033,15.8695,168.41,168.36,5.9393]
["bitfinex","SOLUSD",1729478992237,15.8695,168.41,168.37,5.9392]
["bitfinex","SOLUSD",1729478992420,6.2922,168.43,168.37,5.9392]
["bitfinex","SOLUSD",1729478992421,12.2294,168.43,168.37,5.9392]
["bitfinex","SOLUSD",1729478993125,0.89116166,168.42,168.39,5.9384]
["bitfinex","SOLUSD",1729478993937,0.89116166,168.42,168.36,5.9394]
["bitfinex","SOLUSD",1729478994344,0.89116166,168.42,168.27,6.4793]
["bitfinex","SOLUSD",1729478994345,20.0,168.4,168.35,14.8496]
["bitfinex","SOLUSD",1729478994639,20.0,168.4,168.35,20.7894]
["bitfinex","SOLUSD",1729478995228,0.89105864,168.39,168.35,14.8496]
["bitfinex","SOLUSD",1729478995433,0.89105864,168.39,168.36,5.9396]
["bitfinex","SOLUSD",1729478996822,0.89105864,168.39,168.35,14.8496]
["bitfinex","SOLUSD",1729478997227,0.89105864,168.39,168.35,20.7892]
["bitfinex","SOLUSD",1729478997532,0.89105864,168.39,168.36,5.9395]
["bitfinex","SOLUSD",1729479000644,0.89105864,168.39,168.37,5.9392]
["bitfinex","SOLUSD",1729479001219,0.89105864,168.39,168.35,20.7893]
["bitfinex","SOLUSD",1729479001425,20.0,168.38,168.27,6.3793]
["bitfinex","SOLUSD",1729479001636,20.0,168.38,168.28,1.48594527]
["bitfinex","SOLUSD",1729479001841,20.0,168.38,168.34,5.9402]
["bitfinex","SOLUSD",1729479002024,20.89105864,168.39,168.34,5.9402]
["bitfinex","SOLUSD",1729479002642,0.89105864,168.39,168.38,5.9389]
["bitfinex","SOLUSD",1729479004239,0.89105864,168.39,168.38,29.715784]
["bitfinex","SOLUSD",1729479004548,0.89105864,168.39,168.38,31.20121313]
["bitfinex","SOLUSD",1729479005651,0.89105864,168.39,168.38,29.715784]
["bitfinex","SOLUSD",1729479006345,0.89105864,168.39,168.38,51.30104916]
["bitfinex","SOLUSD",1729479006551,0.89105864,168.39,168.38,51.20104916]
["bitfinex","SOLUSD",1729479007037,0.89105864,168.39,168.38,31.20104916]
["bitfinex","SOLUSD",1729479007630,20.0,168.51,168.45,5.9363]
["bitfinex","SOLUSD",1729479007852,20.0,168.52,168.48,5.935]
["bitfinex","SOLUSD",1729479008147,1.0277061,168.57,168.49,5.9347]
["bitfinex","SOLUSD",1729479008148,5.9327,168.56,168.49,5.9347]
["bitfinex","SOLUSD",1729479008452,5.9327,168.56,168.48,14.8381]
["bitfinex","SOLUSD",1729479008453,0.89047029,168.55,168.52,5.9339]
["bitfinex","SOLUSD",1729479008753,0.89047029,168.55,168.43,6.3707]
["bitfinex","SOLUSD",1729479008754,0.89047029,168.55,168.53,5.9336]
["bitfinex","SOLUSD",1729479009350,0.89047029,168.55,168.53,20.7675]
["bitfinex","SOLUSD",1729479011748,0.89047029,168.55,168.54,23.776884]
["bitfinex","SOLUSD",1729479012445,0.89047029,168.55,168.53,27.2812]
["bitfinex","SOLUSD",1729479012446,0.89047029,168.55,168.53,20.7675]
["bitfinex","SOLUSD",1729479018255,0.89047029,168.55,168.54,43.776884]
["bitfinex","SOLUSD",1729479018628,0.89047029,168.55,168.53,20.7675]
["bitfinex","SOLUSD",1729479020734,0.89047029,168.55,168.54,43.776884]
["bitfinex","SOLUSD",1729479021057,0.6302857,168.64,168.56,16.4947]
["bitfinex","SOLUSD",1729479021256,0.6302857,168.64,168.62,5.9301]
["bitfinex","SOLUSD",1729479022650,0.6302857,168.64,168.62,20.756]
["bitfinex","SOLUSD",1729479023563,0.6302857,168.64,168.63,23.776884]
["bitfinex","SOLUSD",1729479024442,0.6302857,168.64,168.63,23.876884]
["bitfinex","SOLUSD",1729479024639,0.6302857,168.64,168.63,43.776884]
["bitfinex","SOLUSD",1729479025560,0.6302857,168.64,168.62,20.756]
["bitfinex","SOLUSD",1729479025932,0.1302857,168.64,168.62,20.756]
["bitfinex","SOLUSD",1729479027640,0.1302857,168.64,168.63,43.776884]
["bitfinex","SOLUSD",1729479028265,0.1302857,168.64,168.62,20.756]
["bitfinex","SOLUSD",1729479029754,0.1302857,168.64,168.59,20.0]
["bitfinex","SOLUSD",1729479029961,0.1302857,168.64,168.6,5.9311]
["bitfinex","SOLUSD",1729479030150,0.1302857,168.64,168.62,5.9304]
["bitfinex","SOLUSD",1729479030335,0.1302857,168.64,168.61,5.9308]
["bitfinex","SOLUSD",1729479030541,0.1302857,168.64,168.6,5.9311]
["bitfinex","SOLUSD",1729479030763,0.1302857,168.64,168.59,14.8288]
["bitfinex","SOLUSD",1729479031063,0.1302857,168.64,168.59,20.7603]
["bitfinex","SOLUSD",1729479031243,0.1302857,168.64,168.59,14.8288]
["bitfinex","SOLUSD",1729479031438,0.1302857,168.64,168.6,5.9311]
["bitfinex","SOLUSD",1729479032253,0.1302857,168.64,168.59,14.8288]
["bitfinex","SOLUSD",1729479032444,5.9303,168.63,168.56,5.9324]
["bitfinex","SOLUSD",1729479032653,5.9303,168.63,168.57,5.9322]
["bitfinex","SOLUSD",1729479033040,0.1302857,168.64,168.55,5.9329]
["bitfinex","SOLUSD",1729479033241,0.1302857,168.64,168.61,5.9308]
["bitfinex","SOLUSD",1729479033662,1.0200977,168.64,168.61,5.9308]
["bitfinex","SOLUSD",1729479033962,5.9302,168.63,168.56,5.9323]
["bitfinex","SOLUSD",1729479034139,5.9302,168.63,168.57,5.9322]
["bitfinex","SOLUSD",1729479035059,21.0200977,168.64,168.58,5.9318]
["bitfinex","SOLUSD",1729479035261,26.9498977,168.64,168.58,5.9318]
["bitfinex","SOLUSD",1729479036446,26.9498977,168.64,168.56,14.8315]
["bitfinex","SOLUSD",1729479036447,1.0200977,168.64,168.61,5.9306]
["bitfinex","SOLUSD",1729479036658,1.0200977,168.64,168.62,5.9304]
["bitfinex","SOLUSD",1729479036867,1.0200977,168.64,168.6,14.8273]
["bitfinex","SOLUSD",1729479036868,1.0200977,168.64,168.6,20.7582]
["bitfinex","SOLUSD",1729479038566,1.0200977,168.64,168.62,5.9304]
["bitfinex","SOLUSD",1729479040669,1.0200977,168.64,168.55,0.2]
["bitfinex","SOLUSD",1729479040969,1.0200977,168.64,168.63,5.9301]
["bitfinex","SOLUSD",1729479046171,1.0200977,168.64,168.61,5.9307]
["bitfinex","SOLUSD",1729479046466,1.0200977,168.64,168.63,5.9301]
["bitfinex","SOLUSD",1729479056161,1.0200977,168.64,168.63,49.706984]
["bitfinex","SOLUSD",1729479058180,1.0200977,168.64,168.63,49.806984]
["bitfinex","SOLUSD",1729479058369,15.7892,168.78,168.67,23.776884]
["bitfinex","SOLUSD",1729479058566,15.7892,168.78,168.72,5.9266]
["bitfinex","SOLUSD",1729479058780,15.7892,168.78,168.73,5.9265]
["bitfinex","SOLUSD",1729479059465,21.7141,168.78,168.71,14.8177]
["bitfinex","SOLUSD",1729479059680,21.7141,168.78,168.72,5.9269]
["bitfinex","SOLUSD",1729479059874,0.88936566,168.77,168.72,5.9269]
["bitfinex","SOLUSD",1729479060082,0.88936566,168.77,168.66,20.0]
["bitfinex","SOLUSD",1729479060083,5.9261,168.75,168.66,20.0]
["bitfinex","SOLUSD",1729479060374,5.9258,168.76,168.7,5.9276]
["bitfinex","SOLUSD",1729479061257,0.88936566,168.77,168.7,5.9276]
["bitfinex","SOLUSD",1729479061258,6.81456566,168.77,168.7,5.9273]
["bitfinex","SOLUSD",1729479061456,0.88936566,168.77,168.72,5.9266]
["bitfinex","SOLUSD",1729479065258,0.88936566,168.77,168.68,20.0]
["bitfinex","SOLUSD",1729479065467,0.88936566,168.77,168.72,5.9269]
["bitfinex","SOLUSD",1729479066872,0.88936566,168.77,168.72,5.9268]
["bitfinex","SOLUSD",1729479067071,0.88936566,168.77,168.67,23.776884]
["bitfinex","SOLUSD",1729479067393,0.88936566,168.77,168.73,5.9262]
["bitfinex","SOLUSD",1729479067596,0.88936566,168.77,168.75,5.9258]
["bitfinex","SOLUSD",1729479067886,0.88936566,168.77,168.76,5.9255]
["bitfinex","SOLUSD",1729479068091,0.88936566,168.77,168.75,14.8145]
["bitfinex","SOLUSD",1729479068572,0.88936566,168.77,168.75,20.7404]
["bitfinex","SOLUSD",1729479069104,0.88936566,168.77,168.76,5.9255]
["bitfinex","SOLUSD",1729479069867,0.88936566,168.77,168.7,6.2566]
["bitfinex","SOLUSD",1729479070294,0.88936566,168.77,168.71,43.776884]
["bitfinex","SOLUSD",1729479070591,0.88936566,168.77,168.75,5.9258]
["bitfinex","SOLUSD",1729479072296,0.88936566,168.77,168.76,5.9255]
["bitfinex","SOLUSD",1729479076623,0.6302857,168.81,168.76,42.5044]
["bitfinex","SOLUSD",1729479076794,1.02571692,168.91,168.76,42.5044]
["bitfinex","SOLUSD",1729479076795,1.02571692,168.91,168.88,5.921]
["bitfinex","SOLUSD",1729479076979,5.9188,168.96,168.88,20.7242]
["bitfinex","SOLUSD",1729479077189,5.9188,168.96,168.89,5.9209]
["bitfinex","SOLUSD",1729479077495,0.6302857,168.98,168.91,5.92]
["bitfinex","SOLUSD",1729479077681,6.5481857,168.98,168.91,5.92]
["bitfinex","SOLUSD",1729479078898,20.0,168.97,168.91,5.92]
["bitfinex","SOLUSD",1729479079193,20.0,168.97,168.85,20.1]
["bitfinex","SOLUSD",1729479079392,0.6302857,168.98,168.91,14.8007]
["bitfinex","SOLUSD",1729479079600,20.6302857,168.98,168.91,20.7207]
["bitfinex","SOLUSD",1729479080574,20.0,168.97,168.87,14.8042]
["bitfinex","SOLUSD",1729479080876,20.0,168.96,168.85,20.0]
["bitfinex","SOLUSD",1729479081277,20.0,168.96,168.85,20.1]
["bitfinex","SOLUSD",1729479081486,25.9183,168.97,168.87,20.0]
["bitfinex","SOLUSD",1729479081697,20.0,168.95,168.88,5.9212]
["bitfinex","SOLUSD",1729479082002,20.0,168.95,168.88,14.8034]
["bitfinex","SOLUSD",1729479082216,20.0,168.93,168.84,14.8068]
["bitfinex","SOLUSD",1729479082373,20.0,168.91,168.81,5.9235]
["bitfinex","SOLUSD",1729479082577,5.9212,168.89,168.82,5.9233]
["bitfinex","SOLUSD",1729479083085,20.0,168.91,168.77,0.1]
["bitfinex","SOLUSD",1729479083086,25.9204,168.91,168.83,5.9229]
["bitfinex","SOLUSD",1729479083600,20.0,168.92,168.79,0.1]
["bitfinex","SOLUSD",1729479083805,20.0,168.92,168.85,5.9222]
["bitfinex","SOLUSD",1729479084173,43.776884,168.93,168.8,23.776884]
["bitfinex","SOLUSD",1729479084384,5.9208,168.9,168.83,5.9231]
["bitfinex","SOLUSD",1729479084702,5.9201,168.92,168.84,5.9224]
["bitfinex","SOLUSD",1729479084899,0.88860505,168.89,168.85,5.9223]
["bitfinex","SOLUSD",1729479085203,0.88860505,168.89,168.86,5.9219]
["bitfinex","SOLUSD",1729479085387,0.88860505,168.89,168.87,5.9216]
["bitfinex","SOLUSD",1729479085576,0.88860505,168.89,168.87,20.7256]
["bitfinex","SOLUSD",1729479093601,0.88860505,168.89,168.88,43.776884]
["bitfinex","SOLUSD",1729479094414,0.88860505,168.89,168.88,49.698184]
["bitfinex","SOLUSD",1729479098789,23.3106857,168.98,168.94,5.9192]
["bitfinex","SOLUSD",1729479100206,0.6302857,168.98,168.89,20.0]
["bitfinex","SOLUSD",1729479100396,0.6302857,168.98,168.95,5.9188]
["bitfinex","SOLUSD",1729479101394,0.6302857,168.98,168.9,23.876884]
["bitfinex","SOLUSD",1729479101694,0.6302857,168.98,168.94,14.7977]
["bitfinex","SOLUSD",1729479102005,0.6302857,168.98,168.94,20.7168]
["bitfinex","SOLUSD",1729479103208,0.6302857,168.98,168.95,5.9187]
["bitfinex","SOLUSD",1729479104105,0.6302857,168.98,168.96,5.9185]
["bitfinex","SOLUSD",1729479104313,0.6302857,168.98,168.9,23.776884]
["bitfinex","SOLUSD",1729479104510,5.9182,168.97,168.9,14.8014]
["bitfinex","SOLUSD",1729479105391,0.88806351,168.96,168.91,5.9203]
["bitfinex","SOLUSD",1729479105805,0.88806351,168.96,168.92,5.9198]
["bitfinex","SOLUSD",1729479107702,20.88806351,168.96,168.92,5.9198]
["bitfinex","SOLUSD",1729479108613,6.80666351,168.96,168.9,20.7218]
["bitfinex","SOLUSD",1729479108792,5.9189,168.95,168.9,20.7218]
["bitfinex","SOLUSD",1729479109510,5.9192,168.94,168.9,14.8014]
["bitfinex","SOLUSD",1729479111002,20.88823187,168.93,168.86,14.8044]
["bitfinex","SOLUSD",1729479111202,26.80803187,168.93,168.87,5.9214]
["bitfinex","SOLUSD",1729479111415,20.88823187,168.93,168.84,5.9224]
["bitfinex","SOLUSD",1729479111599,20.88823187,168.93,168.82,14.8081]
["bitfinex","SOLUSD",1729479111600,5.9208,168.9,168.82,20.7313]
["bitfinex","SOLUSD",1729479111804,20.0,168.91,168.82,14.8081]
["bitfinex","SOLUSD",1729479112009,20.0,168.91,168.8,15.9318]
["bitfinex","SOLUSD",1729479112196,20.0,168.93,168.86,5.922]
["bitfinex","SOLUSD",1729479112396,5.9195,168.94,168.86,5.922]
["bitfinex","SOLUSD",1729479112397,0.88848382,168.92,168.86,5.922]
["bitfinex","SOLUSD",1729479113114,0.88848382,168.92,168.83,14.8077]
["bitfinex","SOLUSD",1729479113492,5.9211,168.89,168.83,14.8077]
["bitfinex","SOLUSD",1729479114597,0.8885776,168.88,168.83,14.8077]
["bitfinex","SOLUSD",1729479115003,0.8885776,168.88,168.84,5.9227]
["bitfinex","SOLUSD",1729479115711,0.8885776,168.88,168.85,5.9221]
["bitfinex","SOLUSD",1729479119007,0.8885776,168.88,168.8,30.642]
["bitfinex","SOLUSD",1729479119602,20.8885776,168.88,168.8,15.8318]
["bitfinex","SOLUSD",1729479119809,20.8885776,168.88,168.82,5.9234]
["bitfinex","SOLUSD",1729479121132,0.8885776,168.88,168.82,5.9234]
["bitfinex","SOLUSD",1729479121301,20.0,168.87,168.77,21.3731]
["bitfinex","SOLUSD",1729479121502,20.0,168.87,168.77,14.8124]
["bitfinex","SOLUSD",1729479121701,20.0,168.87,168.73,6.0722]
["bitfinex","SOLUSD",1729479121702,5.9236,168.82,168.74,5.9262]
["bitfinex","SOLUSD",1729479122024,5.9236,168.82,168.75,1.48199671]
["bitfinex","SOLUSD",1729479122225,5.9236,168.82,168.74,5.9262]
["bitfinex","SOLUSD",1729479122629,20.1,168.87,168.74,5.9262]
["bitfinex","SOLUSD",1729479122803,5.9238,168.81,168.74,5.9262]
["bitfinex","SOLUSD",1729479123120,0.88888365,168.8,168.74,5.9262]
["bitfinex","SOLUSD",1729479123621,0.88888365,168.8,168.73,14.8163]
["bitfinex","SOLUSD",1729479123622,0.88888365,168.8,168.76,5.9254]
["bitfinex","SOLUSD",1729479123807,0.88888365,168.8,168.72,15.9451]
["bitfinex","SOLUSD",1729479124013,0.88888365,168.8,168.79,5.9245]
["bitfinex","SOLUSD",1729479125229,0.88888365,168.8,168.74,23.876884]
["bitfinex","SOLUSD",1729479125230,0.88888365,168.8,168.75,20.0]
["bitfinex","SOLUSD",1729479125412,0.88888365,168.8,168.77,5.9248]
["bitfinex","SOLUSD",1729479125609,0.88888365,168.8,168.77,23.776884]
["bitfinex","SOLUSD",1729479125825,0.88888365,168.8,168.78,5.9247]
["bitfinex","SOLUSD",1729479126022,0.88888365,168.8,168.74,23.776884]
["bitfinex","SOLUSD",1729479126322,0.88888365,168.8,168.75,1.48202391]
["bitfinex","SOLUSD",1729479126512,0.88888365,168.8,168.73,14.8161]
["bitfinex","SOLUSD",1729479126720,5.9249,168.78,168.7,5.9276]
["bitfinex","SOLUSD",1729479126922,20.0,168.78,168.71,1.48241474]
["bitfinex","SOLUSD",1729479127233,26.5123,168.8,168.69,20.7473]
["bitfinex","SOLUSD",1729479127408,26.5123,168.8,168.7,1.48246345]
["bitfinex","SOLUSD",1729479127721,0.88909381,168.79,168.7,1.48246345]
["bitfinex","SOLUSD",1729479128306,5.9253,168.77,168.7,7.41006345]
["bitfinex","SOLUSD",1729479128607,6.81389381,168.79,168.7,5.9276]
["bitfinex","SOLUSD",1729479128808,20.0,168.78,168.7,5.9276]
["bitfinex","SOLUSD",1729479129161,0.88909381,168.79,168.73,23.776884]
["bitfinex","SOLUSD",1729479129301,0.88909381,168.79,168.7,23.776884]
["bitfinex","SOLUSD",1729479129624,0.88909381,168.79,168.77,5.9251]
["bitfinex","SOLUSD",1729479129810,0.88909381,168.79,168.77,20.738]
["bitfinex","SOLUSD",1729479130009,0.88909381,168.79,168.78,23.776884]
["bitfinex","SOLUSD",1729479130521,0.88909381,168.79,168.78,25.25877277]
["bitfinex","SOLUSD",1729479130732,0.88909381,168.79,168.78,23.776884]
["bitfinex","SOLUSD",1729479130909,0.88909381,168.79,168.78,25.25875806]
["bitfinex","SOLUSD",1729479131426,0.88909381,168.79,168.78,1.48187406]
["bitfinex","SOLUSD",1729479131628,0.88909381,168.79,168.73,6.5081]
["bitfinex","SOLUSD",1729479131804,0.88909381,168.79,168.74,1.48202516]
["bitfinex","SOLUSD",1729479132514,0.88909381,168.79,168.73,14.8164]
["bitfinex","SOLUSD",1729479132719,0.88909381,168.79,168.73,20.743]
["bitfinex","SOLUSD",1729479133438,0.88909381,168.79,168.7,0.1]
["bitfinex","SOLUSD",1729479133624,0.88909381,168.79,168.73,23.776884]
["bitfinex","SOLUSD",1729479133830,0.88909381,168.79,168.74,1.48231711]
["bitfinex","SOLUSD",1729479134026,0.88909381,168.79,168.73,14.8165]
["bitfinex","SOLUSD",1729479134232,0.88909381,168.79,168.74,5.9262]
["bitfinex","SOLUSD",1729479135029,0.88909381,168.79,168.73,20.743]
["bitfinex","SOLUSD",1729479135231,0.88909381,168.79,168.74,1.48226475]
["bitfinex","SOLUSD",1729479135831,0.88909381,168.79,168.75,5.9259]
["bitfinex","SOLUSD",1729479136442,16.5614,168.91,168.78,23.776884]
["bitfinex","SOLUSD",1729479136638,16.5614,168.91,168.8,23.776884]
["bitfinex","SOLUSD",1729479137121,0.88874136,168.87,168.8,23.776884]
["bitfinex","SOLUSD",1729479137522,0.88874136,168.87,168.81,5.9237]
["bitfinex","SOLUSD",1729479137833,5.922,168.86,168.8,14.8097]
["bitfinex","SOLUSD",1729479138146,20.88874136,168.87,168.8,20.7338]
["bitfinex","SOLUSD",1729479139348,5.9231,168.83,168.76,14.8134]
["bitfinex","SOLUSD",1729479139647,20.0,168.83,168.76,14.8134]
["bitfinex","SOLUSD",1729479139831,20.0,168.85,168.79,5.9245]
["bitfinex","SOLUSD",1729479140034,25.9224,168.85,168.78,5.9248]
["bitfinex","SOLUSD",1729479140235,5.9227,168.84,168.77,20.7381]
["bitfinex","SOLUSD",1729479140449,20.0,168.85,168.8,5.924]
["bitfinex","SOLUSD",1729479140635,0.88887606,168.84,168.78,5.9248]
["bitfinex","SOLUSD",1729479141246,5.9234,168.83,168.76,5.9255]
["bitfinex","SOLUSD",1729479141430,5.9234,168.83,168.77,1.4820415]
["bitfinex","SOLUSD",1729479141635,0.88887606,168.84,168.77,5.9251]
["bitfinex","SOLUSD",1729479142252,0.88887606,168.84,168.79,5.9244]
["bitfinex","SOLUSD",1729479144763,0.88887606,168.84,168.77,14.8124]
["bitfinex","SOLUSD",1729479144959,0.88887606,168.84,168.78,5.9248]
["bitfinex","SOLUSD",1729479145556,6.81157606,168.84,168.78,5.9248]
["bitfinex","SOLUSD",1729479145744,0.88887606,168.84,168.77,14.8124]
["bitfinex","SOLUSD",1729479146051,6.81157606,168.84,168.77,20.7375]
["bitfinex","SOLUSD",1729479146751,6.81157606,168.84,168.77,14.8124]
["bitfinex","SOLUSD",1729479146940,6.81157606,168.84,168.78,5.9248]
["bitfinex","SOLUSD",1729479147665,6.81157606,168.84,168.75,23.776884]
["bitfinex","SOLUSD",1729479147666,0.88887606,168.84,168.75,23.776884]
["bitfinex","SOLUSD",1729479147841,0.88887606,168.84,168.8,5.9239]
["bitfinex","SOLUSD",1729479148046,0.88887606,168.84,168.8,14.8102]
["bitfinex","SOLUSD",1729479148230,0.88887606,168.84,168.75,20.0]
["bitfinex","SOLUSD",1729479148231,0.88887606,168.84,168.83,5.9231]
["bitfinex","SOLUSD",1729479148553,0.88887606,168.84,168.83,29.699984]
["bitfinex","SOLUSD",1729479149138,0.88887606,168.84,168.83,31.18149864]
["bitfinex","SOLUSD",1729479149341,0.88887606,168.84,168.83,31.18146414]
["bitfinex","SOLUSD",1729479149860,0.88887606,168.84,168.83,31.18144267]
["bitfinex","SOLUSD",1729479152855,0.88887606,168.84,168.83,29.699984]
["bitfinex","SOLUSD",1729479153051,0.88887606,168.84,168.83,31.18152367]
["bitfinex","SOLUSD",1729479157768,0.88887606,168.84,168.82,14.8086]
["bitfinex","SOLUSD",1729479157951,0.88887606,168.84,168.79,5.9244]
["bitfinex","SOLUSD",1729479158454,0.88887606,168.84,168.8,1.48177327]
["bitfinex","SOLUSD",1729479158642,0.88887606,168.84,168.79,5.9244]
["bitfinex","SOLUSD",1729479159065,0.88887606,168.84,168.8,5.9241]
["bitfinex","SOLUSD",1729479160852,0.88887606,168.84,168.81,23.776884]
["bitfinex","SOLUSD",1729479161168,0.88887606,168.84,168.83,29.699984]
["bitfinex","SOLUSD",1729479161544,0.88887606,168.84,168.83,31.18157922]
["bitfinex","SOLUSD",1729479163349,0.88887606,168.84,168.83,51.18157922]
["bitfinex","SOLUSD",1729479163763,0.6302857,168.98,168.91,5.9202]
["bitfinex","SOLUSD",1729479163764,6.8537857,168.98,168.91,5.9202]
["bitfinex","SOLUSD",1729479164652,5.9182,168.97,168.88,14.803]
["bitfinex","SOLUSD",1729479164847,0.8884024,168.97,168.9,14.8014]
["bitfinex","SOLUSD",1729479165047,20.8884024,168.97,168.9,14.8014]
["bitfinex","SOLUSD",1729479165247,5.9189,168.95,168.9,14.8014]
["bitfinex","SOLUSD",1729479165451,20.0,168.97,168.86,14.805]
["bitfinex","SOLUSD",1729479165752,20.0,168.92,168.76,0.2]
["bitfinex","SOLUSD",1729479165975,5.9212,168.89,168.77,1.48169986]
["bitfinex","SOLUSD",1729479166167,5.9212,168.89,168.82,5.9234]
["bitfinex","SOLUSD",1729479166346,5.9221,168.86,168.83,1.48169986]
["bitfinex","SOLUSD",1729479166550,5.9224,168.85,168.79,20.7357]
["bitfinex","SOLUSD",1729479166746,5.9224,168.85,168.8,1.48182776]
["bitfinex","SOLUSD",1729479167361,0.88871877,168.84,168.8,1.48182776]
["bitfinex","SOLUSD",1729479168260,0.88871877,168.84,168.79,14.8113]
["bitfinex","SOLUSD",1729479168456,0.88871877,168.84,168.8,1.48194738]
["bitfinex","SOLUSD",1729479168654,0.61799877,168.84,168.8,1.48194738]
["bitfinex","SOLUSD",1729479168963,0.61799877,168.84,168.79,14.8113]
["bitfinex","SOLUSD",1729479169367,0.61799877,168.84,168.8,1.48196623]
["bitfinex","SOLUSD",1729479171078,0.61799877,168.84,168.8,7.40596623]
["bitfinex","SOLUSD",1729479171375,0.61799877,168.84,168.79,14.8113]
["bitfinex","SOLUSD",1729479171557,0.61799877,168.84,168.75,16.4954]
["bitfinex","SOLUSD",1729479171558,6.54089877,168.84,168.8,1.48196624]
["bitfinex","SOLUSD",1729479171761,6.54089877,168.84,168.77,5.9251]
["bitfinex","SOLUSD",1729479171973,6.54089877,168.84,168.78,1.48196714]
["bitfinex","SOLUSD",1729479172282,6.54089877,168.84,168.78,7.40666714]
["bitfinex","SOLUSD",1729479172577,6.54089877,168.84,168.79,1.48196714]
["bitfinex","SOLUSD",1729479175374,0.61799877,168.84,168.79,1.48196714]
["bitfinex","SOLUSD",1729479176178,0.61799877,168.84,168.8,1.48185427]
["bitfinex","SOLUSD",1729479176369,0.61799877,168.84,168.78,5.9247]
["bitfinex","SOLUSD",1729479176370,0.61799877,168.84,168.81,1.48185427]
["bitfinex","SOLUSD",1729479176568,0.61799877,168.84,168.78,5.9247]
["bitfinex","SOLUSD",1729479176876,0.61799877,168.84,168.79,1.48185482]
["bitfinex","SOLUSD",1729479178474,0.61799877,168.84,168.82,5.9233]
["bitfinex","SOLUSD",1729479179076,0.61799877,168.84,168.83,1.48172095]
["bitfinex","SOLUSD",1729479179863,0.61799877,168.84,168.82,5.9233]
["bitfinex","SOLUSD",1729479180265,0.61799877,168.84,168.83,1.48172047]
["bitfinex","SOLUSD",1729479181704,0.61799877,168.84,168.83,7.40482047]
["bitfinex","SOLUSD",1729479181882,0.61799877,168.84,168.83,31.18170447]
["bitfinex","SOLUSD",1729479182482,16.66,168.9,168.83,25.25848713]
["bitfinex","SOLUSD",1729479182683,16.66,168.9,168.84,7.40410313]
["bitfinex","SOLUSD",1729479182872,20.0,168.89,168.79,14.8109]
["bitfinex","SOLUSD",1729479183062,5.9229,168.84,168.8,1.48170994]
["bitfinex","SOLUSD",1729479183379,0.88868235,168.83,168.8,1.48170994]
["bitfinex","SOLUSD",1729479183980,0.88868235,168.83,168.81,1.48192469]
["bitfinex","SOLUSD",1729479184280,0.88868235,168.83,168.79,14.8109]
["bitfinex","SOLUSD",1729479184483,0.88868235,168.83,168.8,1.48193705]
["bitfinex","SOLUSD",1729479186085,0.88868235,168.83,168.81,1.48191104]
["bitfinex","SOLUSD",1729479186382,0.88868235,168.83,168.79,20.7354]
["bitfinex","SOLUSD",1729479186560,0.88868235,168.83,168.8,1.48187766]
["bitfinex","SOLUSD",1729479187987,0.88868235,168.83,168.8,7.40587766]
["bitfinex","SOLUSD",1729479188160,0.88868235,168.83,168.81,1.48187766]
["bitfinex","SOLUSD",1729479189096,0.88868235,168.83,168.79,14.8109]
["bitfinex","SOLUSD",1729479189263,0.88868235,168.83,168.8,1.48193766]
["bitfinex","SOLUSD",1729479189762,0.88868235,168.83,168.81,1.48197221]
["bitfinex","SOLUSD",1729479189968,0.88868235,168.83,168.79,14.8109]
["bitfinex","SOLUSD",1729479190168,0.88868235,168.83,168.8,1.48197411]
["bitfinex","SOLUSD",1729479190573,5.9238,168.81,168.75,20.7401]
["bitfinex","SOLUSD",1729479190778,5.9238,168.81,168.76,1.48206589]
["bitfinex","SOLUSD",1729479191069,5.9234,168.83,168.77,1.48206589]
["bitfinex","SOLUSD",1729479191265,5.9234,168.83,168.78,1.48206589]
["bitfinex","SOLUSD",1729479191466,5.9234,168.83,168.79,1.48206589]
["bitfinex","SOLUSD",1729479191675,5.9234,168.83,168.8,1.48206589]
["bitfinex","SOLUSD",1729479191884,5.9234,168.83,168.76,5.9255]
["bitfinex","SOLUSD",1729479192185,36.47001854,168.82,168.77,1.48206066]
["bitfinex","SOLUSD",1729479192481,5.9246,168.79,168.78,1.48206066]
["bitfinex","SOLUSD",1729479193066,5.9246,168.79,168.73,5.9266]
["bitfinex","SOLUSD",1729479193274,5.9246,168.79,168.74,1.48225875]
["bitfinex","SOLUSD",1729479193475,0.88903641,168.78,168.75,1.48225875]
["bitfinex","SOLUSD",1729479193681,0.88903641,168.78,168.76,1.48225875]
["bitfinex","SOLUSD",1729479193884,0.88903641,168.78,168.77,1.48225875]
["bitfinex","SOLUSD",1729479194076,0.88903641,168.78,168.74,1.48225875]
["bitfinex","SOLUSD",1729479194382,0.88903641,168.78,168.75,1.48225875]
["bitfinex","SOLUSD",1729479194583,0.88903641,168.78,168.76,1.48225875]
["bitfinex","SOLUSD",1729479194791,0.88903641,168.78,168.77,1.48225875]
["bitfinex","SOLUSD",1729479197267,0.88903641,168.78,168.76,1.48225875]
["bitfinex","SOLUSD",1729479197466,0.88903641,168.78,168.77,1.48225875]
["bitfinex","SOLUSD",1729479197667,0.88903641,168.78,168.76,1.48225875]
["bitfinex","SOLUSD",1729479197884,0.88903641,168.78,168.77,1.48225875]
["bitfinex","SOLUSD",1729479198087,0.88903641,168.78,168.76,1.48225875]
["bitfinex","SOLUSD",1729479198389,0.88903641,168.78,168.77,0.98225875]
["bitfinex","SOLUSD",1729479198597,0.88903641,168.78,168.75,5.9258]
["bitfinex","SOLUSD",1729479201587,6.81393641,168.78,168.74,14.8151]
["bitfinex","SOLUSD",1729479205698,0.88903641,168.78,168.7,0.1]
["bitfinex","SOLUSD",1729479205994,0.88903641,168.78,168.72,23.776884]
["bitfinex","SOLUSD",1729479206194,0.88903641,168.78,168.76,5.9252]
["bitfinex","SOLUSD",1729479206367,0.88903641,168.78,168.75,14.8144]
["bitfinex","SOLUSD",1729479207995,0.88903641,168.78,168.75,20.7402]
["bitfinex","SOLUSD",1729479210494,0.88903641,168.78,168.76,1.48231927]
["bitfinex","SOLUSD",1729479211494,0.88903641,168.78,168.77,1.48231893]
["bitfinex","SOLUSD",1729479211789,0.88903641,168.78,168.76,1.48231859]
["bitfinex","SOLUSD",1729479212002,0.88903641,168.78,168.75,20.7402]
["bitfinex","SOLUSD",1729479212003,0.88903641,168.78,168.77,1.48231859]
["bitfinex","SOLUSD",1729479212204,0.88903641,168.78,168.76,1.48231859]
["bitfinex","SOLUSD",1729479214681,6.81393641,168.78,168.73,5.9265]
["bitfinex","SOLUSD",1729479215085,6.81393641,168.78,168.74,1.48246496]
["bitfinex","SOLUSD",1729479215483,0.88903641,168.78,168.74,1.48246496]
["bitfinex","SOLUSD",1729479215991,0.88903641,168.78,168.75,7.40796496]
["bitfinex","SOLUSD",1729479216193,0.88903641,168.78,168.76,1.48246496]
["bitfinex","SOLUSD",1729479217897,0.88903641,168.78,168.77,7.40766496]
["bitfinex","SOLUSD",1729479218403,0.88903641,168.78,168.77,5.9252]
["bitfinex","SOLUSD",1729479218610,0.88903641,168.78,168.77,7.40737898]
["bitfinex","SOLUSD",1729479219902,5.9228,168.84,168.77,7.40737898]
["bitfinex","SOLUSD",1729479220200,5.9228,168.84,168.78,1.48217898]
["bitfinex","SOLUSD",1729479221290,0.88886247,168.83,168.78,7.40687898]
["bitfinex","SOLUSD",1729479221487,0.88886247,168.83,168.79,1.48217898]
["bitfinex","SOLUSD",1729479221678,5.9241,168.8,168.75,5.9258]
["bitfinex","SOLUSD",1729479222002,5.9241,168.8,168.76,1.48230873]
["bitfinex","SOLUSD",1729479222176,5.9241,168.8,168.77,1.48230873]
["bitfinex","SOLUSD",1729479222376,6.81343115,168.79,168.73,5.9264]
["bitfinex","SOLUSD",1729479222599,0.88893115,168.79,168.74,1.48238277]
["bitfinex","SOLUSD",1729479222794,0.88893115,168.79,168.75,7.40818277]
["bitfinex","SOLUSD",1729479222976,0.88893115,168.79,168.78,5.9248]
["bitfinex","SOLUSD",1729479223179,0.88893115,168.79,168.78,7.40718277]
["bitfinex","SOLUSD",1729479223400,5.9225,168.85,168.79,5.9245]
["bitfinex","SOLUSD",1729479223596,0.88876267,168.85,168.8,7.40648277]
["bitfinex","SOLUSD",1729479223895,0.88876267,168.85,168.81,1.48238277]
["bitfinex","SOLUSD",1729479224105,6.81116267,168.85,168.81,1.48238277]
["bitfinex","SOLUSD",1729479224302,6.81116267,168.85,168.79,14.8113]
["bitfinex","SOLUSD",1729479224510,5.9234,168.83,168.8,1.48207064]
["bitfinex","SOLUSD",1729479224688,20.0,168.85,168.76,5.9255]
["bitfinex","SOLUSD",1729479225002,20.0,168.85,168.77,1.48220558]
["bitfinex","SOLUSD",1729479225200,20.0,168.85,168.78,1.48220558]
["bitfinex","SOLUSD",1729479225375,5.9235,168.82,168.79,1.48222613]
["bitfinex","SOLUSD",1729479225580,5.9235,168.82,168.8,1.48222613]
["bitfinex","SOLUSD",1729479225780,5.9235,168.82,168.76,5.9255]
["bitfinex","SOLUSD",1729479225985,5.9235,168.82,168.77,1.4822271]
["bitfinex","SOLUSD",1729479226187,5.9235,168.82,168.78,1.4822271]
["bitfinex","SOLUSD",1729479226387,5.9235,168.82,168.79,1.4822271]
["bitfinex","SOLUSD",1729479226599,5.9235,168.82,168.8,1.4822271]
["bitfinex","SOLUSD",1729479226803,0.88885919,168.81,168.76,5.9255]
["bitfinex","SOLUSD",1729479226992,0.88885919,168.81,168.77,1.48225073]
["bitfinex","SOLUSD",1729479227197,0.88885919,168.81,168.78,1.48225073]
["bitfinex","SOLUSD",1729479227393,0.88885919,168.81,168.79,1.48225073]
["bitfinex","SOLUSD",1729479227593,0.88885919,168.81,168.8,1.48225073]
["bitfinex","SOLUSD",1729479230288,5.9243,168.8,168.73,5.9266]
["bitfinex","SOLUSD",1729479230488,0.88885919,168.81,168.74,1.48236238]
["bitfinex","SOLUSD",1729479230797,0.88885919,168.81,168.75,1.48236238]
["bitfinex","SOLUSD",1729479230994,6.81265919,168.81,168.76,1.48236238]
["bitfinex","SOLUSD",1729479231189,6.81265919,168.81,168.77,1.48236238]
["bitfinex","SOLUSD",1729479231389,6.81265919,168.81,168.78,1.48236238]
["bitfinex","SOLUSD",1729479231609,6.81265919,168.81,168.79,1.48236238]
["bitfinex","SOLUSD",1729479231811,6.81265919,168.81,168.75,20.7406]
["bitfinex","SOLUSD",1729479232118,0.88885919,168.81,168.76,7.4078721]
["bitfinex","SOLUSD",1729479232293,0.88885919,168.81,168.77,1.4823721]
["bitfinex","SOLUSD",1729479232490,0.88885919,168.81,168.76,5.9255]
["bitfinex","SOLUSD",1729479232491,0.88885919,168.81,168.78,1.48237266]
["bitfinex","SOLUSD",1729479232698,0.88885919,168.81,168.79,1.48237266]
["bitfinex","SOLUSD",1729479232896,0.88885919,168.81,168.76,5.9255]
["bitfinex","SOLUSD",1729479233200,0.88885919,168.81,168.77,1.48237198]
["bitfinex","SOLUSD",1729479233504,0.88885919,168.81,168.78,1.48237198]
["bitfinex","SOLUSD",1729479233689,0.88885919,168.81,168.79,1.48237198]
["bitfinex","SOLUSD",1729479233887,0.88885919,168.81,168.76,5.9255]
["bitfinex","SOLUSD",1729479234195,6.81265919,168.81,168.77,1.48235202]
["bitfinex","SOLUSD",1729479234396,6.81265919,168.81,168.78,1.48235202]
["bitfinex","SOLUSD",1729479234600,6.81265919,168.81,168.79,1.48235202]
["bitfinex","SOLUSD",1729479234801,6.81265919,168.81,168.76,5.9255]
["bitfinex","SOLUSD",1729479234995,6.81265919,168.81,168.77,1.4823721]
["bitfinex","SOLUSD",1729479235185,0.88885919,168.81,168.78,1.4823721]
["bitfinex","SOLUSD",1729479235389,0.88885919,168.81,168.79,1.4823721]
["bitfinex","SOLUSD",1729479235586,0.88885919,168.81,168.8,1.4823721]
["bitfinex","SOLUSD",1729479235784,0.88885919,168.81,168.76,5.9255]
["bitfinex","SOLUSD",1729479236011,0.88885919,168.81,168.77,1.48230342]
["bitfinex","SOLUSD",1729479236189,0.88885919,168.81,168.78,1.48230342]
["bitfinex","SOLUSD",1729479236383,0.88885919,168.81,168.79,1.48230342]
["bitfinex","SOLUSD",1729479236594,0.88885919,168.81,168.8,1.48230342]
["bitfinex","SOLUSD",1729479238296,0.88885919,168.81,168.77,5.9252]
["bitfinex","SOLUSD",1729479238493,0.88885919,168.81,168.78,1.4823657]
["bitfinex","SOLUSD",1729479238691,5.9241,168.8,168.79,1.4823657]
["bitfinex","SOLUSD",1729479238908,6.81265919,168.81,168.79,1.4823657]
["bitfinex","SOLUSD",1729479239211,5.9241,168.8,168.75,14.8147]
["bitfinex","SOLUSD",1729479239412,5.9241,168.8,168.76,1.48241474]
["bitfinex","SOLUSD",1729479239715,5.9241,168.8,168.75,14.8147]
["bitfinex","SOLUSD",1729479239716,5.9241,168.8,168.77,1.48241786]
["bitfinex","SOLUSD",1729479239891,5.9241,168.8,168.78,1.48241786]
["bitfinex","SOLUSD",1729479240091,0.88885919,168.81,168.75,14.8147]
["bitfinex","SOLUSD",1729479240289,0.88885919,168.81,168.77,5.9251]
["bitfinex","SOLUSD",1729479240487,0.88885919,168.81,168.78,1.48243027]
["bitfinex","SOLUSD",1729479240709,0.88885919,168.81,168.79,1.48243027]
["bitfinex","SOLUSD",1729479240904,0.88885919,168.81,168.72,15.8552]
["bitfinex","SOLUSD",1729479241188,0.88885919,168.81,168.8,5.9241]
["bitfinex","SOLUSD",1729479241388,0.88885919,168.81,168.8,7.40646702]
["bitfinex","SOLUSD",1729479241616,0.88885919,168.81,168.8,1.48236702]
["bitfinex","SOLUSD",1729479241997,0.88885919,168.81,168.79,20.7356]
["bitfinex","SOLUSD",1729479242319,0.88885919,168.81,168.8,7.40640054]
["bitfinex","SOLUSD",1729479242613,0.88885919,168.81,168.8,7.40622199]
["bitfinex","SOLUSD",1729479242799,0.88885919,168.81,168.8,1.48212199]
["bitfinex","SOLUSD",1729479243503,20.88885919,168.81,168.8,1.48212199]
["bitfinex","SOLUSD",1729479243820,5.9248,168.78,168.71,15.0]
["bitfinex","SOLUSD",1729479243994,5.9248,168.78,168.72,1.48240387]
["bitfinex","SOLUSD",1729479244193,5.9248,168.78,168.73,1.48240387]
["bitfinex","SOLUSD",1729479244398,20.0,168.82,168.74,1.48240387]
["bitfinex","SOLUSD",1729479244611,20.0,168.82,168.75,1.48240387]
["bitfinex","SOLUSD",1729479244925,0.88904186,168.81,168.76,1.48240387]
["bitfinex","SOLUSD",1729479245104,0.88904186,168.81,168.77,1.48240387]
["bitfinex","SOLUSD",1729479245105,5.9242,168.8,168.77,1.48240387]
["bitfinex","SOLUSD",1729479245419,5.9242,168.8,168.78,1.48240387]
["bitfinex","SOLUSD",1729479245607,5.9242,168.8,168.79,1.48229263]
["bitfinex","SOLUSD",1729479245914,6.81284186,168.81,168.79,1.48229263]
["bitfinex","SOLUSD",1729479246118,6.81284186,168.81,168.8,1.48229263]
["bitfinex","SOLUSD",1729479249202,6.81284186,168.81,168.75,5.9258]
["bitfinex","SOLUSD",1729479249400,6.81284186,168.81,168.76,1.48224188]
["bitfinex","SOLUSD",1729479249621,6.81284186,168.81,168.77,1.48224188]
["bitfinex","SOLUSD",1729479249810,0.88904186,168.81,168.78,1.48224188]
["bitfinex","SOLUSD",1729479250004,5.9242,168.8,168.79,1.48224188]
["bitfinex","SOLUSD",1729479250416,0.88904186,168.81,168.79,1.48224188]
["bitfinex","SOLUSD",1729479250620,6.81284186,168.81,168.8,1.48224188]
["bitfinex","SOLUSD",1729479251916,0.88904186,168.81,168.8,1.48224188]
["bitfinex","SOLUSD",1729479252309,6.81284186,168.81,168.8,1.48224188]
["bitfinex","SOLUSD",1729479253213,6.81284186,168.81,168.8,1.4823646]
["bitfinex","SOLUSD",1729479253928,0.88904186,168.81,168.8,1.4823646]
["bitfinex","SOLUSD",1729479257216,16.18954186,168.81,168.8,1.4823646]
["bitfinex","SOLUSD",1729479257418,36.18954186,168.81,168.72,5.9269]
["bitfinex","SOLUSD",1729479257611,36.18954186,168.81,168.73,1.48252773]
["bitfinex","SOLUSD",1729479257808,36.18954186,168.81,168.71,15.0]
["bitfinex","SOLUSD",1729479257809,43.976884,168.8,168.74,1.48252773]
["bitfinex","SOLUSD",1729479258018,6.613,168.79,168.75,1.48252773]
["bitfinex","SOLUSD",1729479258312,6.613,168.79,168.69,14.8194]
["bitfinex","SOLUSD",1729479258313,6.113,168.79,168.76,1.48252773]
["bitfinex","SOLUSD",1729479258615,6.113,168.79,168.77,1.48252773]
["bitfinex","SOLUSD",1729479258823,6.113,168.79,168.71,5.9273]
["bitfinex","SOLUSD",1729479259017,6.113,168.79,168.72,1.48268836]
["bitfinex","SOLUSD",1729479259221,6.113,168.79,168.73,1.48268836]
["bitfinex","SOLUSD",1729479259417,6.113,168.79,168.74,1.48268836]
["bitfinex","SOLUSD",1729479259626,6.113,168.79,168.75,1.48268836]
["bitfinex","SOLUSD",1729479259935,0.88931664,168.78,168.76,1.48268836]
["bitfinex","SOLUSD",1729479260226,0.88931664,168.78,168.71,5.9273]
["bitfinex","SOLUSD",1729479260431,0.88931664,168.78,168.72,1.48267484]
["bitfinex","SOLUSD",1729479260608,0.88931664,168.78,168.71,5.9273]
["bitfinex","SOLUSD",1729479260812,0.88931664,168.78,168.73,1.48268746]
["bitfinex","SOLUSD",1729479261111,0.88931664,168.78,168.74,1.48268746]
["bitfinex","SOLUSD",1729479261304,0.88931664,168.78,168.75,1.48268746]
["bitfinex","SOLUSD",1729479261526,0.88931664,168.78,168.76,1.48268746]
["bitfinex","SOLUSD",1729479261725,0.88931664,168.78,168.77,1.48268746]
["bitfinex","SOLUSD",1729479264305,0.88931664,168.78,168.77,7.40788746]
["bitfinex","SOLUSD",1729479264929,0.88931664,168.78,168.77,7.40755734]
["bitfinex","SOLUSD",1729479271940,0.88931664,168.78,168.77,5.9252]
["bitfinex","SOLUSD",1729479272116,0.88931664,168.78,168.77,7.40746075]
["bitfinex","SOLUSD",1729479276424,0.88931664,168.78,168.77,5.9252]
["bitfinex","SOLUSD",1729479276640,0.88931664,168.78,168.77,7.40746241]
["bitfinex","SOLUSD",1729479283843,0.88931664,168.78,168.77,7.40723967]
["bitfinex","SOLUSD",1729479284938,0.88931664,168.78,168.77,31.18412367]
["bitfinex","SOLUSD",1729479286154,0.88931664,168.78,168.77,31.18411501]
["bitfinex","SOLUSD",1729479290742,6.5498,168.87,168.78,23.776884]
["bitfinex","SOLUSD",1729479290942,6.5498,168.87,168.84,5.9224]
["bitfinex","SOLUSD",1729479291861,6.5498,168.87,168.78,23.776884]
["bitfinex","SOLUSD",1729479292165,7.4386219,168.87,168.79,1.48198239]
["bitfinex","SOLUSD",1729479292346,20.0,168.86,168.8,1.48198239]
["bitfinex","SOLUSD",1729479292658,20.0,168.86,168.81,1.48198239]
["bitfinex","SOLUSD",1729479292858,20.0,168.86,168.82,1.48198239]
["bitfinex","SOLUSD",1729479293041,20.0,168.86,168.83,1.48198239]
["bitfinex","SOLUSD",1729479293241,20.0,168.86,168.8,5.924]
["bitfinex","SOLUSD",1729479293442,20.0,168.86,168.81,1.48202642]
["bitfinex","SOLUSD",1729479293642,20.0,168.86,168.82,1.48202642]
["bitfinex","SOLUSD",1729479293854,20.0,168.86,168.83,1.48202642]
["bitfinex","SOLUSD",1729479294155,20.0,168.86,168.8,5.924]
["bitfinex","SOLUSD",1729479294348,20.0,168.86,168.81,1.48202745]
["bitfinex","SOLUSD",1729479294549,20.0,168.86,168.82,1.48202745]
["bitfinex","SOLUSD",1729479294867,20.0,168.86,168.83,1.48202745]
["bitfinex","SOLUSD",1729479295170,20.0,168.86,168.8,5.924]
["bitfinex","SOLUSD",1729479295340,20.0,168.86,168.81,1.48202087]
["bitfinex","SOLUSD",1729479295633,20.0,168.86,168.82,1.48202087]
["bitfinex","SOLUSD",1729479295835,20.0,168.86,168.83,1.48202087]
["bitfinex","SOLUSD",1729479296057,7.4386219,168.87,168.81,5.9236]
["bitfinex","SOLUSD",1729479296245,7.4386219,168.87,168.83,5.9229]
["bitfinex","SOLUSD",1729479298968,0.8888219,168.87,168.76,20.1]
["bitfinex","SOLUSD",1729479299153,0.8888219,168.87,168.85,5.9221]
["bitfinex","SOLUSD",1729479299467,0.8888219,168.87,168.86,1.48171333]
["bitfinex","SOLUSD",1729479300572,0.8888219,168.87,168.86,7.40371333]
["bitfinex","SOLUSD",1729479301250,0.8888219,168.87,168.86,7.40358661]
["bitfinex","SOLUSD",1729479303870,10.4103,168.96,168.86,25.25847061]
["bitfinex","SOLUSD",1729479303871,10.3103,168.96,168.86,25.25847061]
["bitfinex","SOLUSD",1729479304054,4.08,168.96,168.93,5.9194]
["bitfinex","SOLUSD",1729479305144,4.08,168.96,168.88,23.776884]
["bitfinex","SOLUSD",1729479305344,0.88831761,168.95,168.89,1.48093785]
["bitfinex","SOLUSD",1729479305546,0.88831761,168.95,168.87,5.9216]
["bitfinex","SOLUSD",1729479305547,22.0133,168.94,168.87,5.9216]
["bitfinex","SOLUSD",1729479305768,22.0133,168.94,168.88,1.48126863]
["bitfinex","SOLUSD",1729479306071,20.0,168.93,168.88,1.48126863]
["bitfinex","SOLUSD",1729479306366,20.0,168.93,168.86,5.9219]
["bitfinex","SOLUSD",1729479306553,20.0,168.93,168.87,1.48137295]
["bitfinex","SOLUSD",1729479306751,20.0,168.93,168.85,20.7277]
["bitfinex","SOLUSD",1729479307076,20.0,168.93,168.86,1.48145647]
["bitfinex","SOLUSD",1729479307266,0.8885514,168.92,168.85,20.7277]
["bitfinex","SOLUSD",1729479307775,0.8885514,168.92,168.89,5.9208]
["bitfinex","SOLUSD",1729479308074,0.8885514,168.92,168.9,5.9204]
["bitfinex","SOLUSD",1729479309148,0.8885514,168.92,168.91,5.9203]
["bitfinex","SOLUSD",1729479312474,0.8885514,168.92,168.91,31.17807493]
["bitfinex","SOLUSD",1729479313662,0.8885514,168.92,168.91,51.17807493]
["bitfinex","SOLUSD",1729479315277,0.8885514,168.92,168.91,31.17807493]
["bitfinex","SOLUSD",1729479315869,0.8885514,168.92,168.91,51.17807493]
["bitfinex","SOLUSD",1729479318464,0.8885514,168.92,168.91,49.697184]
["bitfinex","SOLUSD",1729479318676,0.8885514,168.92,168.91,51.17793549]
["bitfinex","SOLUSD",1729479318875,0.8885514,168.92,168.91,49.697184]
["bitfinex","SOLUSD",1729479319190,0.8885514,168.92,168.91,51.17792786]
["bitfinex","SOLUSD",1729479321962,0.8885514,168.92,168.91,49.697184]
["bitfinex","SOLUSD",1729479322297,0.8885514,168.92,168.91,51.17775629]
["bitfinex","SOLUSD",1729479322973,5.14e-05,168.92,168.91,52.56131057]
["bitfinex","SOLUSD",1729479324186,0.9917,168.96,168.95,49.695784]
["bitfinex","SOLUSD",1729479324370,0.6302857,168.98,168.96,43.776884]
["bitfinex","SOLUSD",1729479324575,0.6302857,168.98,168.97,50.87806949]
["bitfinex","SOLUSD",1729479325179,0.6302857,168.98,168.97,52.35827975]
["bitfinex","SOLUSD",1729479329010,8.57e-05,168.98,168.97,52.35827975]
["bitfinex","SOLUSD",1729479329594,8.57e-05,168.98,168.97,52.35816045]
["bitfinex","SOLUSD",1729479330106,8.57e-05,168.98,168.97,52.35812859]
["bitfinex","SOLUSD",1729479333395,8.57e-05,168.98,168.97,52.35810504]
["bitfinex","SOLUSD",1729479337002,8.57e-05,168.98,168.97,52.55810504]
["bitfinex","SOLUSD",1729479341199,8.57e-05,168.98,168.97,52.55802149]
["bitfinex","SOLUSD",1729479341711,8.57e-05,168.98,168.97,51.07806949]
["bitfinex","SOLUSD",1729479341889,8.57e-05,168.98,168.97,52.558088]
["bitfinex","SOLUSD",1729479346308,0.88762516,169.07,169.06,5.915]
["bitfinex","SOLUSD",1729479346913,0.88762516,169.07,169.06,29.691884]
["bitfinex","SOLUSD",1729479349097,2.516e-05,169.07,169.06,49.691884]
["bitfinex","SOLUSD",1729479349711,2.516e-05,169.07,169.06,29.691884]
["bitfinex","SOLUSD",1729479353890,2.516e-05,169.07,169.06,49.691884]
["bitfinex","SOLUSD",1729479363411,21.2517,169.12,169.06,49.691884]
["bitfinex","SOLUSD",1729479363622,21.2517,169.12,169.11,5.9133]
["bitfinex","SOLUSD",1729479363826,21.2517,169.12,169.11,29.690184]
["bitfinex","SOLUSD",1729479364395,6.1913,169.12,169.11,29.690184]
["bitfinex","SOLUSD",1729479364902,7.07847006,169.12,169.11,29.690184]
["bitfinex","SOLUSD",1729479365092,0.88717006,169.12,169.11,29.690184]
["bitfinex","SOLUSD",1729479365292,0.6302857,169.15,169.14,29.689084]
["bitfinex","SOLUSD",1729479365503,0.6302857,169.15,169.14,49.689084]
["bitfinex","SOLUSD",1729479367319,0.6302857,169.15,169.14,51.16789849]
["bitfinex","SOLUSD",1729479367524,0.6302857,169.15,169.14,49.689084]
["bitfinex","SOLUSD",1729479367700,0.6302857,169.15,169.14,51.16786997]
["bitfinex","SOLUSD",1729479368027,0.6302857,169.15,169.14,49.689084]
["bitfinex","SOLUSD",1729479368212,0.6302857,169.15,169.14,29.689084]
["bitfinex","SOLUSD",1729479368419,0.6302857,169.15,169.14,5.9122]
["bitfinex","SOLUSD",1729479369697,0.6302857,169.15,169.14,49.689084]
["bitfinex","SOLUSD",1729479370324,0.6302857,169.15,169.14,51.16786302]
["bitfinex","SOLUSD",1729479370703,0.6302857,169.15,169.14,51.26786302]
["bitfinex","SOLUSD",1729479371106,0.6302857,169.15,169.14,51.16786302]
["bitfinex","SOLUSD",1729479371429,0.6302857,169.15,169.14,51.26786302]
["bitfinex","SOLUSD",1729479372118,8.57e-05,169.15,169.14,52.44961821]
["bitfinex","SOLUSD",1729479372729,8.57e-05,169.15,169.14,51.26786302]
["bitfinex","SOLUSD",1729479372909,8.57e-05,169.15,169.14,51.26774158]
["bitfinex","SOLUSD",1729479373112,8.57e-05,169.15,169.14,52.54937143]
["bitfinex","SOLUSD",1729479373446,8.57e-05,169.15,169.14,51.36762775]
["bitfinex","SOLUSD",1729479374325,8.57e-05,169.15,169.14,52.5491788]
["bitfinex","SOLUSD",1729479375828,8.57e-05,169.15,169.14,51.36762775]
["bitfinex","SOLUSD",1729479376040,8.57e-05,169.15,169.14,51.26762775]
["bitfinex","SOLUSD",1729479376209,8.57e-05,169.15,169.14,51.36762775]
["bitfinex","SOLUSD",1729479376744,8.57e-05,169.15,169.14,51.26762775]
["bitfinex","SOLUSD",1729479377025,8.57e-05,169.15,169.14,51.36762775]
["bitfinex","SOLUSD",1729479377229,8.57e-05,169.15,169.14,51.26762775]
["bitfinex","SOLUSD",1729479380430,8.57e-05,169.15,169.14,49.789084]
["bitfinex","SOLUSD",1729479380731,8.57e-05,169.15,169.14,5.9122]
["bitfinex","SOLUSD",1729479381235,8.57e-05,169.15,169.08,0.1]
["bitfinex","SOLUSD",1729479381531,8.57e-05,169.15,169.07,5.9147]
["bitfinex","SOLUSD",1729479381737,8.57e-05,169.15,169.1,5.9135]
["bitfinex","SOLUSD",1729479382418,8.57e-05,169.15,169.11,5.9132]
["bitfinex","SOLUSD",1729479383435,8.57e-05,169.15,169.12,23.776884]
["bitfinex","SOLUSD",1729479384440,8.57e-05,169.15,169.06,0.2]
["bitfinex","SOLUSD",1729479385422,8.57e-05,169.15,169.11,5.9132]
["bitfinex","SOLUSD",1729479389836,8.57e-05,169.15,169.08,5.914]
["bitfinex","SOLUSD",1729479390035,5.9135,169.11,169.04,5.9154]
["bitfinex","SOLUSD",1729479390345,5.9138,169.1,169.04,5.9154]
["bitfinex","SOLUSD",1729479391318,0.88737161,169.09,169.04,5.9154]
["bitfinex","SOLUSD",1729479391622,0.88737161,169.09,168.99,2.565397]
["bitfinex","SOLUSD",1729479391816,0.88737161,169.09,169.07,5.9146]
["bitfinex","SOLUSD",1729479393535,0.88737161,169.09,168.99,2.465397]
["bitfinex","SOLUSD",1729479393729,0.88737161,169.09,169.0,1.47949073]
["bitfinex","SOLUSD",1729479394046,0.88737161,169.09,168.98,0.1]
["bitfinex","SOLUSD",1729479394047,0.88737161,169.09,169.01,1.47949073]
["bitfinex","SOLUSD",1729479394239,0.88737161,169.09,169.02,1.47949073]
["bitfinex","SOLUSD",1729479394427,0.88737161,169.09,169.03,1.47949073]
["bitfinex","SOLUSD",1729479394622,6.80147161,169.09,169.03,5.9159]
["bitfinex","SOLUSD",1729479399052,6.80147161,169.09,168.99,16.228]
["bitfinex","SOLUSD",1729479399256,0.88737161,169.09,169.06,5.9149]
["bitfinex","SOLUSD",1729479401950,0.88737161,169.09,169.04,15.5995]
["bitfinex","SOLUSD",1729479402171,0.88737161,169.09,169.07,5.9144]
["bitfinex","SOLUSD",1729479403043,0.88737161,169.09,169.05,23.776884]
["bitfinex","SOLUSD",1729479403249,0.88737161,169.09,169.0,20.0]
["bitfinex","SOLUSD",1729479403250,6.80137161,169.09,169.0,16.0993]
["bitfinex","SOLUSD",1729479403455,6.80137161,169.09,169.04,5.9157]
["bitfinex","SOLUSD",1729479404552,0.88737161,169.09,169.06,5.9147]
["bitfinex","SOLUSD",1729479404749,0.88737161,169.09,169.0,16.0993]
["bitfinex","SOLUSD",1729479404750,0.88737161,169.09,169.01,43.776884]
["bitfinex","SOLUSD",1729479405055,0.88737161,169.09,169.06,23.776884]
["bitfinex","SOLUSD",1729479405239,0.88737161,169.09,169.07,7.39420179]
["bitfinex","SOLUSD",1729479405444,0.88737161,169.09,169.06,29.691784]
["bitfinex","SOLUSD",1729479406059,0.88737161,169.09,169.02,23.776884]
["bitfinex","SOLUSD",1729479406359,6.80137161,169.09,169.03,7.39574867]
["bitfinex","SOLUSD",1729479406650,6.80137161,169.09,169.04,1.47964867]
["bitfinex","SOLUSD",1729479407050,6.80137161,169.09,169.04,7.39534867]
["bitfinex","SOLUSD",1729479407239,6.80137161,169.09,169.04,5.9157]
["bitfinex","SOLUSD",1729479409047,0.88737161,169.09,169.05,7.39496929]
["bitfinex","SOLUSD",1729479409351,0.88737161,169.09,169.05,5.9153]
["bitfinex","SOLUSD",1729479409550,0.88737161,169.09,169.04,5.9155]
["bitfinex","SOLUSD",1729479409754,0.88737161,169.09,169.05,1.47967466]
["bitfinex","SOLUSD",1729479409945,0.88737161,169.09,169.04,5.9155]
["bitfinex","SOLUSD",1729479410347,0.88737161,169.09,169.05,1.47964729]
["bitfinex","SOLUSD",1729479411260,6.80157161,169.09,169.05,1.47964729]
["bitfinex","SOLUSD",1729479411443,6.80157161,169.09,169.03,5.9159]
["bitfinex","SOLUSD",1729479412145,6.80157161,169.09,169.04,1.47972529]
["bitfinex","SOLUSD",1729479413155,5.9147,169.07,169.04,1.47972529]
["bitfinex","SOLUSD",1729479413359,5.915,169.06,169.01,23.776884]
["bitfinex","SOLUSD",1729479413541,5.915,169.06,169.02,1.47992055]
["bitfinex","SOLUSD",1729479413966,5.915,169.06,169.0,5.9168]
["bitfinex","SOLUSD",1729479414267,0.86142922,169.05,169.01,1.47993795]
["bitfinex","SOLUSD",1729479415242,20.0,169.04,169.01,1.47993795]
["bitfinex","SOLUSD",1729479415445,5.9171,169.01,168.92,15.7491]
["bitfinex","SOLUSD",1729479415666,5.9171,169.01,168.95,5.9188]
["bitfinex","SOLUSD",1729479415845,20.0,169.04,168.96,1.48023285]
["bitfinex","SOLUSD",1729479416046,5.9164,169.02,168.97,1.48023285]
["bitfinex","SOLUSD",1729479416443,5.9162,169.03,168.97,7.39843285]
["bitfinex","SOLUSD",1729479416655,0.86179078,169.01,168.97,5.9182]
["bitfinex","SOLUSD",1729479417045,0.86179078,169.01,168.98,7.39801365]
["bitfinex","SOLUSD",1729479417278,0.86179078,169.01,168.98,5.9178]
["bitfinex","SOLUSD",1729479420382,0.86179078,169.01,168.92,15.8491]
["bitfinex","SOLUSD",1729479420383,0.86179078,169.01,168.99,23.776884]
["bitfinex","SOLUSD",1729479420556,0.86179078,169.01,169.0,25.25687788]
["bitfinex","SOLUSD",1729479420953,0.86179078,169.01,169.0,1.47999388]
["bitfinex","SOLUSD",1729479421171,0.86179078,169.01,168.93,0.1]
["bitfinex","SOLUSD",1729479421474,0.86179078,169.01,168.91,6.2966]
["bitfinex","SOLUSD",1729479421475,0.86179078,169.01,168.96,23.776884]
["bitfinex","SOLUSD",1729479421665,0.86179078,169.01,168.97,1.48008802]
["bitfinex","SOLUSD",1729479422378,0.86179078,169.01,168.98,1.48008938]
["bitfinex","SOLUSD",1729479422550,0.86179078,169.01,168.96,23.776884]
["bitfinex","SOLUSD",1729479422754,0.86179078,169.01,168.97,1.48008969]
["bitfinex","SOLUSD",1729479424677,5.9171,169.0,168.97,1.48008969]
["bitfinex","SOLUSD",1729479424986,0.86179078,169.01,168.93,20.0]
["bitfinex","SOLUSD",1729479425269,5.9172,169.0,168.94,1.48026432]
["bitfinex","SOLUSD",1729479425483,5.9172,169.0,168.95,1.48026432]
["bitfinex","SOLUSD",1729479425688,5.9172,169.0,168.92,15.7491]
["bitfinex","SOLUSD",1729479425689,5.9172,169.0,168.96,1.48031205]
["bitfinex","SOLUSD",1729479425856,5.9172,169.0,168.92,15.7491]
["bitfinex","SOLUSD",1729479426062,5.9172,169.0,168.93,1.48031282]
["bitfinex","SOLUSD",1729479426376,5.9172,169.0,168.94,1.48035761]
["bitfinex","SOLUSD",1729479426559,5.9172,169.0,168.94,23.776884]
["bitfinex","SOLUSD",1729479426755,5.9172,169.0,168.93,23.776884]
["bitfinex","SOLUSD",1729479427083,5.9172,169.0,168.95,23.776884]
["bitfinex","SOLUSD",1729479427282,5.9172,169.0,168.93,23.776884]
["bitfinex","SOLUSD",1729479427489,5.9172,169.0,168.95,23.776884]
["bitfinex","SOLUSD",1729479427777,5.9172,169.0,168.93,23.776884]
["bitfinex","SOLUSD",1729479427976,5.9172,169.0,168.95,23.776884]
["bitfinex","SOLUSD",1729479428181,5.9172,169.0,168.93,23.776884]
["bitfinex","SOLUSD",1729479428380,0.86179078,169.01,168.95,23.776884]
["bitfinex","SOLUSD",1729479428588,5.9175,168.99,168.95,23.776884]
["bitfinex","SOLUSD",1729479429085,5.9171,169.01,168.95,23.776884]
["bitfinex","SOLUSD",1729479429263,16.3781,169.03,168.95,23.776884]
["bitfinex","SOLUSD",1729479429264,25.9172,169.0,168.95,23.776884]
["bitfinex","SOLUSD",1729479429598,20.0,169.0,168.95,23.776884]
["bitfinex","SOLUSD",1729479429784,20.0,169.02,168.95,23.776884]
["bitfinex","SOLUSD",1729479430083,0.86180571,168.99,168.95,23.776884]
["bitfinex","SOLUSD",1729479430468,6.77930571,168.99,168.95,23.776884]
["bitfinex","SOLUSD",1729479430869,0.86180571,168.99,168.95,23.776884]
["bitfinex","SOLUSD",1729479431081,5.9178,168.98,168.95,23.776884]
["bitfinex","SOLUSD",1729479431978,5.9178,168.98,168.92,15.7491]
["bitfinex","SOLUSD",1729479432186,5.9178,168.98,168.94,23.776884]
["bitfinex","SOLUSD",1729479432380,5.9178,168.98,168.93,1.48039998]
["bitfinex","SOLUSD",1729479432381,5.9178,168.98,168.93,23.776884]
["bitfinex","SOLUSD",1729479433479,5.9183,168.97,168.93,23.776884]
["bitfinex","SOLUSD",1729479434683,0.88800129,168.96,168.93,23.776884]
["bitfinex","SOLUSD",1729479435269,0.88800129,168.96,168.87,21.2144]
["bitfinex","SOLUSD",1729479435586,5.9189,168.95,168.88,21.48070906]
["bitfinex","SOLUSD",1729479435779,5.9189,168.95,168.87,15.3994]
["bitfinex","SOLUSD",1729479435780,0.88800129,168.96,168.89,1.48070906]
["bitfinex","SOLUSD",1729479435966,5.9189,168.95,168.87,15.2994]
["bitfinex","SOLUSD",1729479436164,5.9195,168.94,168.88,1.48081819]
["bitfinex","SOLUSD",1729479436766,20.1,169.0,168.88,1.48081819]
["bitfinex","SOLUSD",1729479436970,5.9207,168.9,168.88,1.48081819]
["bitfinex","SOLUSD",1729479437191,6.80800849,168.93,168.83,15.6528]
["bitfinex","SOLUSD",1729479437384,6.80800849,168.93,168.84,1.48100334]
["bitfinex","SOLUSD",1729479438094,6.80800849,168.93,168.83,15.6528]
["bitfinex","SOLUSD",1729479438278,6.80800849,168.93,168.84,25.25796483]
["bitfinex","SOLUSD",1729479438485,6.80800849,168.93,168.86,23.776884]
["bitfinex","SOLUSD",1729479438684,6.80800849,168.93,168.87,1.48108083]
["bitfinex","SOLUSD",1729479438869,6.80800849,168.93,168.88,25.25796483]
["bitfinex","SOLUSD",1729479439070,6.80800849,168.93,168.88,23.776884]
["bitfinex","SOLUSD",1729479440089,0.88820849,168.93,168.85,23.776884]
["bitfinex","SOLUSD",1729479440401,0.88820849,168.93,168.89,23.776884]
["bitfinex","SOLUSD",1729479441376,0.88820849,168.93,168.9,1.48086228]
["bitfinex","SOLUSD",1729479441977,0.88820849,168.93,168.89,23.776884]
["bitfinex","SOLUSD",1729479442175,0.88820849,168.93,168.9,1.48086126]
["bitfinex","SOLUSD",1729479443167,0.88820849,168.93,168.89,23.776884]
["bitfinex","SOLUSD",1729479444293,0.88820849,168.93,168.9,1.48087627]
["bitfinex","SOLUSD",1729479445993,0.88820849,168.93,168.89,23.776884]
["bitfinex","SOLUSD",1729479446300,0.88820849,168.93,168.9,1.48083378]
["bitfinex","SOLUSD",1729479446799,0.88820849,168.93,168.91,23.776884]
["bitfinex","SOLUSD",1729479447493,0.88820849,168.93,168.92,25.25757203]
["bitfinex","SOLUSD",1729479447873,0.88820849,168.93,168.92,45.25757203]
["bitfinex","SOLUSD",1729479448294,15.4129,169.04,168.93,22.2568]
["bitfinex","SOLUSD",1729479448476,6.5749,169.05,168.94,45.25757203]
["bitfinex","SOLUSD",1729479448676,12.4903,169.05,168.96,23.776884]
["bitfinex","SOLUSD",1729479448883,12.4903,169.05,168.98,23.776884]
["bitfinex","SOLUSD",1729479449089,12.4903,169.05,168.96,23.776884]
["bitfinex","SOLUSD",1729479449294,0.8877539,169.04,168.98,23.776884]
["bitfinex","SOLUSD",1729479450687,0.8877539,169.04,168.99,1.48019471]
["bitfinex","SOLUSD",1729479452795,5.9161,169.03,168.99,1.48019471]
["bitfinex","SOLUSD",1729479452998,0.8877539,169.04,168.99,1.48019471]
["bitfinex","SOLUSD",1729479453799,0.8877539,169.04,168.98,23.776884]
["bitfinex","SOLUSD",1729479454180,6.8034539,169.04,168.98,23.776884]
["bitfinex","SOLUSD",1729479454800,5.9164,169.03,168.94,20.0]
["bitfinex","SOLUSD",1729479454984,5.9164,169.03,168.96,23.776884]
["bitfinex","SOLUSD",1729479455180,5.9164,169.03,168.97,1.48024535]
["bitfinex","SOLUSD",1729479457189,5.9164,169.03,168.98,1.48019434]
["bitfinex","SOLUSD",1729479457389,5.9164,169.03,168.97,23.776884]
["bitfinex","SOLUSD",1729479457576,5.9164,169.03,168.95,23.776884]
["bitfinex","SOLUSD",1729479457776,5.9164,169.03,168.97,23.776884]
["bitfinex","SOLUSD",1729479458002,5.9164,169.03,168.98,1.48027514]
["bitfinex","SOLUSD",1729479458203,0.8877539,169.04,168.98,1.48027514]
["bitfinex","SOLUSD",1729479458373,5.917,169.01,168.98,1.48027514]
["bitfinex","SOLUSD",1729479458577,5.9173,169.0,168.93,15.8748]
["bitfinex","SOLUSD",1729479458884,5.9173,169.0,168.89,6.3833]
["bitfinex","SOLUSD",1729479458885,20.0,169.01,168.94,1.48040981]
["bitfinex","SOLUSD",1729479459085,20.0,169.01,168.95,1.48040981]
["bitfinex","SOLUSD",1729479459423,20.0,169.01,168.89,22.7268]
["bitfinex","SOLUSD",1729479460198,20.0,169.01,168.9,20.0]
["bitfinex","SOLUSD",1729479460508,6.80511562,169.0,168.91,25.25741401]
["bitfinex","SOLUSD",1729479460676,6.80511562,169.0,168.93,23.776884]
["bitfinex","SOLUSD",1729479461004,6.80511562,169.0,168.94,1.48053001]
["bitfinex","SOLUSD",1729479461504,6.80511562,169.0,168.93,23.776884]
["bitfinex","SOLUSD",1729479461703,6.80511562,169.0,168.94,1.48052319]
["bitfinex","SOLUSD",1729479465006,5.9176,168.99,168.94,1.48052319]
["bitfinex","SOLUSD",1729479468293,5.9176,168.99,168.95,1.48052319]
["bitfinex","SOLUSD",1729479468496,5.9176,168.99,168.96,1.48052319]
["bitfinex","SOLUSD",1729479468682,5.9176,168.99,168.93,23.776884]
["bitfinex","SOLUSD",1729479469007,0.88791562,169.0,168.79,70.4]
["bitfinex","SOLUSD",1729479469008,5.9189,168.95,168.94,1.48056711]
["bitfinex","SOLUSD",1729479469310,5.9196,168.93,168.84,22.0601]
["bitfinex","SOLUSD",1729479469515,5.9205,168.91,168.85,1.4809465]
["bitfinex","SOLUSD",1729479469685,6.80884435,168.9,168.86,1.4809465]
["bitfinex","SOLUSD",1729479470002,6.80884435,168.9,168.87,1.4809465]
["bitfinex","SOLUSD",1729479470205,6.80884435,168.9,168.88,1.4809465]
["bitfinex","SOLUSD",1729479470380,6.80884435,168.9,168.89,1.4809465]
["bitfinex","SOLUSD",1729479470781,6.80884435,168.9,168.81,1.4809465]
["bitfinex","SOLUSD",1729479470976,6.80884435,168.9,168.83,23.776884]
["bitfinex","SOLUSD",1729479471305,0.88824435,168.9,168.84,1.4809465]
["bitfinex","SOLUSD",1729479471508,0.88824435,168.9,168.85,1.4809465]
["bitfinex","SOLUSD",1729479471509,5.9219,168.87,168.85,1.4809465]
["bitfinex","SOLUSD",1729479471679,25.9217,168.87,168.86,1.4809465]
["bitfinex","SOLUSD",1729479471993,25.9217,168.87,168.72,93.717]
["bitfinex","SOLUSD",1729479471994,5.9228,168.84,168.72,93.717]
["bitfinex","SOLUSD",1729479472179,6.81198294,168.83,168.72,23.317]
["bitfinex","SOLUSD",1729479472385,0.88868294,168.83,168.73,1.48169706]
["bitfinex","SOLUSD",1729479472608,5.9236,168.82,168.74,1.48169706]
["bitfinex","SOLUSD",1729479472799,5.9236,168.82,168.75,1.48169706]
["bitfinex","SOLUSD",1729479473101,6.3261,168.82,168.76,1.48169706]
["bitfinex","SOLUSD",1729479473407,5.9246,168.79,168.77,1.48169706]
["bitfinex","SOLUSD",1729479473581,5.9246,168.79,168.78,1.48169706]
["bitfinex","SOLUSD",1729479473782,26.81366032,168.79,168.73,1.48169706]
["bitfinex","SOLUSD",1729479473981,6.81366032,168.79,168.74,1.48169706]
["bitfinex","SOLUSD",1729479474201,6.81366032,168.79,168.75,1.48169706]
["bitfinex","SOLUSD",1729479474506,6.81366032,168.79,168.76,1.48169706]
["bitfinex","SOLUSD",1729479474681,6.81366032,168.79,168.77,1.48169706]
["bitfinex","SOLUSD",1729479474888,0.88906032,168.79,168.73,23.776884]
["bitfinex","SOLUSD",1729479475107,0.88906032,168.79,168.74,1.48204883]
["bitfinex","SOLUSD",1729479475306,20.88906032,168.79,168.74,1.48204883]
["bitfinex","SOLUSD",1729479475481,0.88906032,168.79,168.74,1.48204883]
["bitfinex","SOLUSD",1729479475688,0.88906032,168.79,168.75,23.776884]
["bitfinex","SOLUSD",1729479475901,0.88906032,168.79,168.76,1.48204883]
["bitfinex","SOLUSD",1729479477810,0.88906032,168.79,168.75,23.776884]
["bitfinex","SOLUSD",1729479478310,0.88906032,168.79,168.72,0.6302]
["bitfinex","SOLUSD",1729479478311,6.81366032,168.79,168.72,0.6302]
["bitfinex","SOLUSD",1729479478608,20.0,168.78,168.72,0.6302]
["bitfinex","SOLUSD",1729479479502,5.926,168.75,168.72,0.6302]
["bitfinex","SOLUSD",1729479480406,0.88933903,168.74,168.72,0.6302]
["bitfinex","SOLUSD",1729479482211,0.88933903,168.74,168.73,23.776884]
["bitfinex","SOLUSD",1729479482403,0.88933903,168.74,168.73,25.25926833]
["bitfinex","SOLUSD",1729479483800,0.88933903,168.74,168.73,1.48238433]
["bitfinex","SOLUSD",1729479484108,0.88933903,168.74,168.72,0.6302]
["bitfinex","SOLUSD",1729479485814,0.88933903,168.74,168.72,2.11239864]
["bitfinex","SOLUSD",1729479486014,0.88933903,168.74,168.72,0.6302]
["bitfinex","SOLUSD",1729479487613,6.81563903,168.74,168.72,0.6302]
["bitfinex","SOLUSD",1729479487808,20.0,168.73,168.72,0.6302]
["bitfinex","SOLUSD",1729479488121,0.1,168.72,168.6,1.48280123]
["bitfinex","SOLUSD",1729479488587,14.8183,168.71,168.6,1.48280123]
["bitfinex","SOLUSD",1729479488791,20.0,168.7,168.6,1.48280123]
["bitfinex","SOLUSD",1729479489596,5.9294,168.65,168.61,23.776884]
["bitfinex","SOLUSD",1729479489799,5.9294,168.65,168.6,1.48280123]
["bitfinex","SOLUSD",1729479489800,0.88963991,168.64,168.6,23.776884]
["bitfinex","SOLUSD",1729479491500,6.81973991,168.64,168.6,23.776884]
["bitfinex","SOLUSD",1729479492510,0.88963991,168.64,168.6,23.776884]
["bitfinex","SOLUSD",1729479493515,6.81933991,168.64,168.6,23.776884]
["bitfinex","SOLUSD",1729479496401,0.88963991,168.64,168.61,5.9307]
["bitfinex","SOLUSD",1729479496597,0.88963991,168.64,168.62,23.776884]
["bitfinex","SOLUSD",1729479497500,5.9291,168.66,168.62,23.776884]
["bitfinex","SOLUSD",1729479497901,5.9294,168.65,168.62,23.776884]
["bitfinex","SOLUSD",1729479498305,6.81895199,168.65,168.62,23.776884]
["bitfinex","SOLUSD",1729479500114,5.9299,168.64,168.62,23.776884]
["bitfinex","SOLUSD",1729479504097,0.88955199,168.65,168.62,23.776884]
["bitfinex","SOLUSD",1729479504302,6.81895199,168.65,168.62,23.776884]
["bitfinex","SOLUSD",1729479504705,0.88955199,168.65,168.57,23.776884]
["bitfinex","SOLUSD",1729479504916,5.9302,168.63,168.59,23.776884]
["bitfinex","SOLUSD",1729479506200,0.88977631,168.62,168.59,23.776884]
["bitfinex","SOLUSD",1729479510610,5.9311,168.61,168.56,20.0]
["bitfinex","SOLUSD",1729479511937,5.9311,168.61,168.57,23.776884]
["bitfinex","SOLUSD",1729479515621,6.82027631,168.62,168.57,23.776884]
["bitfinex","SOLUSD",1729479515824,6.82027631,168.62,168.59,23.776884]
["bitfinex","SOLUSD",1729479515825,0.88977631,168.62,168.59,23.776884]
["bitfinex","SOLUSD",1729479516025,0.88977631,168.62,168.61,49.707684]
["bitfinex","SOLUSD",1729479517207,16.3026,168.73,168.63,0.1]
["bitfinex","SOLUSD",1729479517416,16.3026,168.73,168.66,23.776884]
["bitfinex","SOLUSD",1729479517625,16.3026,168.73,168.65,23.776884]
["bitfinex","SOLUSD",1729479517823,5.928,168.69,168.65,23.776884]
["bitfinex","SOLUSD",1729479518325,0.88940098,168.68,168.65,23.776884]
["bitfinex","SOLUSD",1729479518915,0.88940098,168.68,168.64,23.776884]
["bitfinex","SOLUSD",1729479519119,0.88940098,168.68,168.6,16.1062]
["bitfinex","SOLUSD",1729479519313,5.9296,168.65,168.58,5.9318]
["bitfinex","SOLUSD",1729479520120,6.6102,168.69,168.58,5.9318]
["bitfinex","SOLUSD",1729479520326,6.8193852,168.64,168.58,5.9318]
["bitfinex","SOLUSD",1729479520523,0.8895852,168.64,168.56,15.2946]
["bitfinex","SOLUSD",1729479520724,0.8895852,168.64,168.59,5.9313]
["bitfinex","SOLUSD",1729479521435,0.8895852,168.64,168.6,23.776884]
["bitfinex","SOLUSD",1729479526824,0.8895852,168.64,168.58,23.776884]
["bitfinex","SOLUSD",1729479527137,6.8193852,168.64,168.6,23.776884]
["bitfinex","SOLUSD",1729479527716,0.8895852,168.64,168.6,23.776884]
["bitfinex","SOLUSD",1729479530127,0.8895852,168.64,168.62,23.776884]
["bitfinex","SOLUSD",1729479530330,0.8895852,168.64,168.61,5.9308]
["bitfinex","SOLUSD",1729479530331,0.8895852,168.64,168.63,29.706984]
["bitfinex","SOLUSD",1729479530641,0.8895852,168.64,168.63,51.19016548]
["bitfinex","SOLUSD",1729479531957,5.9276,168.7,168.64,29.706384]
["bitfinex","SOLUSD",1729479532417,0.88948229,168.69,168.64,29.706384]
["bitfinex","SOLUSD",1729479532614,5.9284,168.68,168.63,34.8251]
["bitfinex","SOLUSD",1729479532825,0.88948229,168.69,168.64,1.48313731]
["bitfinex","SOLUSD",1729479534324,5.9288,168.67,168.64,1.48313731]
["bitfinex","SOLUSD",1729479534526,5.9288,168.67,168.63,23.776884]
["bitfinex","SOLUSD",1729479534843,5.9288,168.67,168.62,23.776884]
["bitfinex","SOLUSD",1729479535145,0.88953957,168.66,168.63,1.48325276]
["bitfinex","SOLUSD",1729479535328,0.88953957,168.66,168.64,23.776884]
["bitfinex","SOLUSD",1729479536531,0.88953957,168.66,168.63,23.776884]
["bitfinex","SOLUSD",1729479536729,0.88953957,168.66,168.64,1.48327962]
["bitfinex","SOLUSD",1729479541735,5.9294,168.65,168.64,1.48327962]
["bitfinex","SOLUSD",1729479541940,5.93,168.64,168.59,14.8283]
["bitfinex","SOLUSD",1729479542257,5.93,168.64,168.6,1.48351338]
["bitfinex","SOLUSD",1729479542429,5.93,168.64,168.61,1.48351338]
["bitfinex","SOLUSD",1729479542753,5.9301,168.63,168.62,1.48351338]
["bitfinex","SOLUSD",1729479542941,20.1,168.66,168.55,6.5629857]
["bitfinex","SOLUSD",1729479543150,5.9312,168.6,168.56,1.48379188]
["bitfinex","SOLUSD",1729479543453,0.88986249,168.59,168.57,1.48379188]
["bitfinex","SOLUSD",1729479543649,0.88986249,168.59,168.58,1.48379188]
["bitfinex","SOLUSD",1729479544036,0.88986249,168.59,168.56,1.48379188]
["bitfinex","SOLUSD",1729479544244,0.88986249,168.59,168.57,1.48379188]
["bitfinex","SOLUSD",1729479544456,0.88986249,168.59,168.58,1.48379188]
["bitfinex","SOLUSD",1729479545460,0.88986249,168.59,168.56,23.776884]
["bitfinex","SOLUSD",1729479545653,0.88986249,168.59,168.58,23.776884]
["bitfinex","SOLUSD",1729479545861,0.88986249,168.59,168.58,25.26076866]
["bitfinex","SOLUSD",1729479546460,0.88986249,168.59,168.58,1.48388466]
["bitfinex","SOLUSD",1729479548637,6.82136249,168.59,168.58,1.48388466]
["bitfinex","SOLUSD",1729479549137,6.82136249,168.59,168.58,1.4842187]
["bitfinex","SOLUSD",1729479549443,6.82136249,168.59,168.58,1.48415781]
["bitfinex","SOLUSD",1729479549952,26.82136249,168.59,168.58,1.48415781]
["bitfinex","SOLUSD",1729479550151,26.82136249,168.59,168.55,0.6302857]
["bitfinex","SOLUSD",1729479550152,20.0,168.58,168.55,0.6302857]
["bitfinex","SOLUSD",1729479550462,5.9322,168.57,168.56,1.48427918]
["bitfinex","SOLUSD",1729479551359,5.9326,168.56,168.55,0.6302857]
["bitfinex","SOLUSD",1729479551759,5.9326,168.56,168.55,2.11457721]
["bitfinex","SOLUSD",1729479552150,6.82287807,168.56,168.55,2.11457721]
["bitfinex","SOLUSD",1729479553057,6.82287807,168.56,168.55,0.6302857]
["bitfinex","SOLUSD",1729479561243,0.89027807,168.56,168.55,0.6302857]
["bitfinex","SOLUSD",1729479561447,6.82287807,168.56,168.55,0.6302857]
["bitfinex","SOLUSD",1729479561754,26.82287807,168.56,168.55,0.6302857]
["bitfinex","SOLUSD",1729479567171,0.89027807,168.56,168.55,0.6302857]
["bitfinex","SOLUSD",1729479568272,6.82287807,168.56,168.55,0.6302857]
["bitfinex","SOLUSD",1729479568478,26.92287807,168.56,168.55,0.6302857]
["bitfinex","SOLUSD",1729479568648,27.02287807,168.56,168.55,0.6302857]
["bitfinex","SOLUSD",1729479569355,49.72137807,168.56,168.55,8.57e-05]
["bitfinex","SOLUSD",1729479570666,49.62137807,168.56,168.55,8.57e-05]
["bitfinex","SOLUSD",1729479571045,79.62137807,168.56,168.55,8.57e-05]
["bitfinex","SOLUSD",1729479573065,49.52137807,168.56,168.55,8.57e-05]
["bitfinex","SOLUSD",1729479573574,49.62137807,168.56,168.55,8.57e-05]
["bitfinex","SOLUSD",1729479574584,49.52137807,168.56,168.55,8.57e-05]
["bitfinex","SOLUSD",1729479574764,42.92717807,168.56,168.55,8.57e-05]
["bitfinex","SOLUSD",1729479575974,26.82287807,168.56,168.55,8.57e-05]
["bitfinex","SOLUSD",1729479577774,0.89027807,168.56,168.55,8.57e-05]
["bitfinex","SOLUSD",1729479579494,6.82287807,168.56,168.55,8.57e-05]
["bitfinex","SOLUSD",1729479579782,0.89027807,168.56,168.55,8.57e-05]
["bitfinex","SOLUSD",1729479590583,5.9319,168.58,168.55,8.57e-05]
["bitfinex","SOLUSD",1729479593584,5.9326,168.56,168.55,8.57e-05]
["bitfinex","SOLUSD",1729479594392,25.9326,168.56,168.55,8.57e-05]
["bitfinex","SOLUSD",1729479601378,25.9326,168.56,168.55,1.4844675]
["bitfinex","SOLUSD",1729479601695,5.9324,168.57,168.55,1.4844675]
["bitfinex","SOLUSD",1729479601881,25.9324,168.57,168.56,1.4843818]
["bitfinex","SOLUSD",1729479608095,5.9324,168.57,168.56,1.4843818]
["bitfinex","SOLUSD",1729479608303,5.9311,168.6,168.56,1.4843818]
["bitfinex","SOLUSD",1729479608485,5.9304,168.63,168.57,7.41604601]
["bitfinex","SOLUSD",1729479608688,6.15363981,168.66,168.6,14.8279]
["bitfinex","SOLUSD",1729479608879,12.08273981,168.66,168.61,1.48414601]
["bitfinex","SOLUSD",1729479609084,6.5006,168.68,168.62,1.48414601]
["bitfinex","SOLUSD",1729479609297,6.5006,168.68,168.63,1.48414601]
["bitfinex","SOLUSD",1729479609476,0.1,168.7,168.64,1.48414601]
["bitfinex","SOLUSD",1729479609679,0.1,168.69,168.65,1.48414601]
["bitfinex","SOLUSD",1729479609889,5.9287,168.67,168.66,1.48414601]
["bitfinex","SOLUSD",1729479610213,5.9287,168.67,168.6,20.759]
["bitfinex","SOLUSD",1729479610386,5.9287,168.67,168.61,1.48361097]
["bitfinex","SOLUSD",1729479610588,5.9287,168.67,168.62,1.48361097]
["bitfinex","SOLUSD",1729479610905,5.9287,168.67,168.63,1.48361097]
["bitfinex","SOLUSD",1729479611098,5.9287,168.67,168.64,1.48361097]
["bitfinex","SOLUSD",1729479611304,5.9287,168.67,168.65,1.48361097]
["bitfinex","SOLUSD",1729479611493,0.1,168.7,168.6,20.759]
["bitfinex","SOLUSD",1729479611494,5.9277,168.7,168.63,5.9301]
["bitfinex","SOLUSD",1729479611693,0.1,168.72,168.64,1.48354429]
["bitfinex","SOLUSD",1729479611906,0.1,168.71,168.61,6.5238]
["bitfinex","SOLUSD",1729479612081,0.1,168.69,168.62,1.48338198]
["bitfinex","SOLUSD",1729479612402,5.9295,168.65,168.63,1.48352589]
["bitfinex","SOLUSD",1729479612586,5.9295,168.65,168.59,15.5117]
["bitfinex","SOLUSD",1729479612587,5.9295,168.65,168.64,1.48352589]
["bitfinex","SOLUSD",1729479613190,5.9299,168.64,168.6,1.48352589]
["bitfinex","SOLUSD",1729479613509,5.9294,168.66,168.61,1.48361156]
["bitfinex","SOLUSD",1729479613703,5.9294,168.66,168.59,15.5117]
["bitfinex","SOLUSD",1729479613704,5.9294,168.66,168.62,1.48361156]
["bitfinex","SOLUSD",1729479613910,25.9295,168.65,168.63,1.48361156]
["bitfinex","SOLUSD",1729479614091,20.0,168.65,168.57,6.0845]
["bitfinex","SOLUSD",1729479614294,5.9292,168.66,168.59,5.9313]
["bitfinex","SOLUSD",1729479614515,5.9292,168.66,168.6,1.48378583]
["bitfinex","SOLUSD",1729479614691,5.9292,168.66,168.61,1.48378583]
["bitfinex","SOLUSD",1729479615016,0.1,168.73,168.62,1.48378583]
["bitfinex","SOLUSD",1729479615306,5.9284,168.68,168.63,1.48378583]
["bitfinex","SOLUSD",1729479615522,0.1,168.72,168.64,1.48378583]
["bitfinex","SOLUSD",1729479615684,0.1,168.73,168.65,1.48378583]
["bitfinex","SOLUSD",1729479615885,0.1,168.72,168.66,1.48378583]
["bitfinex","SOLUSD",1729479616085,0.1,168.72,168.67,1.48378583]
["bitfinex","SOLUSD",1729479616291,0.1,168.72,168.64,5.9297]
["bitfinex","SOLUSD",1729479616513,5.9266,168.73,168.65,1.4832761]
["bitfinex","SOLUSD",1729479616814,20.1,168.74,168.66,1.4832761]
["bitfinex","SOLUSD",1729479616992,5.9274,168.71,168.67,1.4832761]
["bitfinex","SOLUSD",1729479617185,5.9274,168.71,168.65,5.9293]
["bitfinex","SOLUSD",1729479617419,5.9274,168.71,168.66,1.48325314]
["bitfinex","SOLUSD",1729479618999,5.927,168.72,168.65,5.9293]
["bitfinex","SOLUSD",1729479619192,5.9273,168.71,168.66,1.48325128]
["bitfinex","SOLUSD",1729479620396,5.9273,168.71,168.65,5.9293]
["bitfinex","SOLUSD",1729479620817,5.9273,168.71,168.66,23.776884]
["bitfinex","SOLUSD",1729479622041,0.1,168.73,168.66,23.776884]
["bitfinex","SOLUSD",1729479622311,0.9895257,168.73,168.66,23.776884]
["bitfinex","SOLUSD",1729479622514,0.8895257,168.73,168.66,23.776884]
["bitfinex","SOLUSD",1729479622719,5.9271,168.72,168.66,29.705884]
["bitfinex","SOLUSD",1729479623323,6.8162257,168.73,168.67,5.9286]
["bitfinex","SOLUSD",1729479623503,6.8162257,168.73,168.68,23.776884]
["bitfinex","SOLUSD",1729479623710,0.8895257,168.73,168.68,29.705184]
["bitfinex","SOLUSD",1729479624009,0.8895257,168.73,168.7,5.9275]
["bitfinex","SOLUSD",1729479624318,0.8895257,168.73,168.7,23.776884]
["bitfinex","SOLUSD",1729479626109,0.8895257,168.73,168.69,20.7479]
["bitfinex","SOLUSD",1729479626110,0.8895257,168.73,168.68,5.9282]
["bitfinex","SOLUSD",1729479626314,0.8895257,168.73,168.65,21.4038]
["bitfinex","SOLUSD",1729479626506,5.9269,168.72,168.65,27.3332]
["bitfinex","SOLUSD",1729479627602,5.9269,168.72,168.66,23.776884]
["bitfinex","SOLUSD",1729479627912,5.89765983,168.71,168.66,23.776884]
["bitfinex","SOLUSD",1729479630026,0.88944158,168.7,168.66,23.776884]
["bitfinex","SOLUSD",1729479631325,0.88944158,168.7,168.66,29.705684]
["bitfinex","SOLUSD",1729479632342,0.88944158,168.7,168.68,23.776884]
["bitfinex","SOLUSD",1729479633617,0.88944158,168.7,168.66,14.8222]
["bitfinex","SOLUSD",1729479633817,5.9284,168.68,168.63,15.7415]
["bitfinex","SOLUSD",1729479634036,0.1,168.73,168.63,15.7415]
["bitfinex","SOLUSD",1729479634217,5.9295,168.65,168.6,6.3937]
["bitfinex","SOLUSD",1729479634418,0.88975979,168.64,168.59,20.9558]
["bitfinex","SOLUSD",1729479635729,0.88975979,168.64,168.6,23.776884]
["bitfinex","SOLUSD",1729479636136,5.9303,168.63,168.58,14.829]
["bitfinex","SOLUSD",1729479637219,0.88975979,168.64,168.59,7.41508768]
["bitfinex","SOLUSD",1729479637435,0.88975979,168.64,168.59,5.9315]
["bitfinex","SOLUSD",1729479638039,0.88975979,168.64,168.61,5.9308]
["bitfinex","SOLUSD",1729479638214,0.88975979,168.64,168.6,29.707984]
["bitfinex","SOLUSD",1729479642645,0.88975979,168.64,168.6,23.776884]
["bitfinex","SOLUSD",1729479642829,0.88975979,168.64,168.55,14.8319857]
["bitfinex","SOLUSD",1729479643024,5.9312,168.6,168.56,1.48372579]
["bitfinex","SOLUSD",1729479643222,5.9312,168.6,168.55,14.8319857]
["bitfinex","SOLUSD",1729479643828,6.82149788,168.59,168.55,14.8319857]
["bitfinex","SOLUSD",1729479644729,0.88999788,168.59,168.55,14.8319857]
["bitfinex","SOLUSD",1729479645844,5.9323,168.57,168.55,8.57e-05]
["bitfinex","SOLUSD",1729479646046,5.9324,168.57,168.55,8.57e-05]
["bitfinex","SOLUSD",1729479646533,5.9318,168.59,168.55,8.57e-05]
["bitfinex","SOLUSD",1729479646849,0.89007106,168.57,168.55,8.57e-05]
["bitfinex","SOLUSD",1729479648653,0.89007106,168.57,168.55,1.48416354]
["bitfinex","SOLUSD",1729479648952,0.89007106,168.57,168.55,8.57e-05]
["bitfinex","SOLUSD",1729479650243,6.82227106,168.57,168.55,8.57e-05]
["bitfinex","SOLUSD",1729479651964,5.9326,168.56,168.55,8.57e-05]
["bitfinex","SOLUSD",1729479652663,0.89007106,168.57,168.55,8.57e-05]
["bitfinex","SOLUSD",1729479654255,0.89007106,168.57,168.55,1.48405177]
["bitfinex","SOLUSD",1729479655766,0.89007106,168.57,168.56,5.9326]
["bitfinex","SOLUSD",1729479656061,0.89007106,168.57,168.56,31.19342248]
["bitfinex","SOLUSD",1729479656641,0.89007106,168.57,168.56,51.19342248]
["bitfinex","SOLUSD",1729479657867,0.89007106,168.57,168.56,51.19297796]
["bitfinex","SOLUSD",1729479664160,0.89007106,168.57,168.56,51.29297796]
["bitfinex","SOLUSD",1729479666461,0.89007106,168.57,168.56,51.19297796]
["bitfinex","SOLUSD",1729479666862,0.89007106,168.57,168.56,51.29297796]
["bitfinex","SOLUSD",1729479668396,0.89007106,168.57,168.56,51.19297796]
["bitfinex","SOLUSD",1729479668673,0.89007106,168.57,168.56,51.29297796]
["bitfinex","SOLUSD",1729479669580,21.0762,168.67,168.62,5.9304]
["bitfinex","SOLUSD",1729479669758,21.0762,168.67,168.63,1.48349396]
["bitfinex","SOLUSD",1729479670071,15.1473,168.67,168.63,1.48349396]
["bitfinex","SOLUSD",1729479670282,15.1473,168.67,168.63,7.41359396]
["bitfinex","SOLUSD",1729479670571,15.1473,168.67,168.64,1.48349396]
["bitfinex","SOLUSD",1729479670771,5.9294,168.65,168.64,1.48349396]
["bitfinex","SOLUSD",1729479671075,5.9306,168.62,168.56,5.9323]
["bitfinex","SOLUSD",1729479671574,5.9306,168.62,168.57,1.48375091]
["bitfinex","SOLUSD",1729479671873,5.9308,168.61,168.58,1.48375091]
["bitfinex","SOLUSD",1729479672093,5.9308,168.61,168.59,1.48375091]
["bitfinex","SOLUSD",1729479672376,5.9308,168.61,168.56,14.8308]
["bitfinex","SOLUSD",1729479672583,0.89005481,168.6,168.57,1.48386441]
["bitfinex","SOLUSD",1729479672873,21.2187,168.59,168.58,1.48386441]
["bitfinex","SOLUSD",1729479673365,21.2187,168.59,168.55,8.57e-05]
["bitfinex","SOLUSD",1729479673572,15.2872,168.59,168.55,8.57e-05]
["bitfinex","SOLUSD",1729479673791,15.2872,168.59,168.56,1.48404999]
["bitfinex","SOLUSD",1729479674067,15.2872,168.59,168.55,8.57e-05]
["bitfinex","SOLUSD",1729479674274,15.2872,168.59,168.55,1.48413569]
["bitfinex","SOLUSD",1729479675063,15.2872,168.59,168.55,8.57e-05]
["bitfinex","SOLUSD",1729479675267,15.2872,168.59,168.55,1.48410079]
["bitfinex","SOLUSD",1729479675469,15.2872,168.59,168.55,8.57e-05]
["bitfinex","SOLUSD",1729479675777,15.2872,168.59,168.55,1.48410091]
["bitfinex","SOLUSD",1729479677759,15.2872,168.59,168.55,7.41700091]
["bitfinex","SOLUSD",1729479677976,15.2872,168.59,168.56,1.48401521]
["bitfinex","SOLUSD",1729479678353,20.0,168.58,168.56,1.48401521]
["bitfinex","SOLUSD",1729479678554,20.0,168.56,168.55,8.57e-05]
["bitfinex","SOLUSD",1729479679065,25.9326,168.56,168.55,8.57e-05]
["bitfinex","SOLUSD",1729479679367,26.1326,168.56,168.55,8.57e-05]
["bitfinex","SOLUSD",1729479679583,5.9336,168.53,168.46,5.9361]
["bitfinex","SOLUSD",1729479679898,5.9336,168.53,168.47,1.48455587]
["bitfinex","SOLUSD",1729479680079,20.0,168.54,168.48,1.48455587]
["bitfinex","SOLUSD",1729479680259,0.89050146,168.53,168.48,1.48455587]
["bitfinex","SOLUSD",1729479680973,0.89050146,168.53,168.48,16.32295587]
["bitfinex","SOLUSD",1729479681158,0.89050146,168.53,168.49,1.48455587]
["bitfinex","SOLUSD",1729479686070,0.89050146,168.53,168.5,1.48451297]
["bitfinex","SOLUSD",1729479686271,0.89050146,168.53,168.48,14.8384]
["bitfinex","SOLUSD",1729479686467,0.89050146,168.53,168.49,1.48451331]
["bitfinex","SOLUSD",1729479689791,0.89050146,168.53,168.48,14.8384]
["bitfinex","SOLUSD",1729479690088,20.0,168.52,168.49,1.48451297]
["bitfinex","SOLUSD",1729479690269,20.0,168.52,168.5,1.48451297]
["bitfinex","SOLUSD",1729479690470,20.0,168.52,168.45,5.9362]
["bitfinex","SOLUSD",1729479690678,0.89050146,168.53,168.46,1.48456913]
["bitfinex","SOLUSD",1729479690888,20.0,168.52,168.47,1.48456913]
["bitfinex","SOLUSD",1729479691196,20.0,168.52,168.48,1.48456913]
["bitfinex","SOLUSD",1729479691369,41.4598,168.52,168.49,1.48456913]
["bitfinex","SOLUSD",1729479691570,41.4598,168.52,168.39,15.777]
["bitfinex","SOLUSD",1729479691571,25.9347,168.5,168.4,14.8454]
["bitfinex","SOLUSD",1729479691887,15.7258,168.52,168.41,1.48483479]
["bitfinex","SOLUSD",1729479691888,25.935,168.49,168.41,1.48483479]
["bitfinex","SOLUSD",1729479692071,25.935,168.49,168.4,20.7833]
["bitfinex","SOLUSD",1729479692072,5.9355,168.48,168.42,1.48483479]
["bitfinex","SOLUSD",1729479692268,5.9355,168.48,168.43,1.48483479]
["bitfinex","SOLUSD",1729479692605,0.89071624,168.47,168.44,1.48483479]
["bitfinex","SOLUSD",1729479692886,0.89071624,168.47,168.45,1.48483479]
["bitfinex","SOLUSD",1729479693192,0.89071624,168.47,168.4,20.7833]
["bitfinex","SOLUSD",1729479693375,0.89071624,168.47,168.41,1.48493009]
["bitfinex","SOLUSD",1729479694272,0.89071624,168.47,168.42,1.48493009]
["bitfinex","SOLUSD",1729479694473,0.89071624,168.47,168.43,1.48493009]
["bitfinex","SOLUSD",1729479694678,0.89071624,168.47,168.44,1.48493009]
["bitfinex","SOLUSD",1729479694879,0.89071624,168.47,168.4,20.7833]
["bitfinex","SOLUSD",1729479695083,0.89071624,168.47,168.41,1.48499601]
["bitfinex","SOLUSD",1729479695493,0.89071624,168.47,168.43,5.9371]
["bitfinex","SOLUSD",1729479695680,0.89071624,168.47,168.44,1.48499601]
["bitfinex","SOLUSD",1729479695881,0.89071624,168.47,168.41,20.7819]
["bitfinex","SOLUSD",1729479696090,0.89071624,168.47,168.42,7.42239403]
["bitfinex","SOLUSD",1729479696272,0.89071624,168.47,168.43,1.48499403]
["bitfinex","SOLUSD",1729479697772,0.89071624,168.47,168.44,1.48491794]
["bitfinex","SOLUSD",1729479697976,0.89071624,168.47,168.42,5.9374]
["bitfinex","SOLUSD",1729479698281,0.89071624,168.47,168.43,1.48491204]
["bitfinex","SOLUSD",1729479699190,0.89071624,168.47,168.45,5.9364]
["bitfinex","SOLUSD",1729479699401,0.89071624,168.47,168.44,14.842]
["bitfinex","SOLUSD",1729479699891,0.89071624,168.47,168.44,20.7787]
["bitfinex","SOLUSD",1729479700107,0.89071624,168.47,168.44,14.842]
["bitfinex","SOLUSD",1729479702087,0.89071624,168.47,168.4,5.9382]
["bitfinex","SOLUSD",1729479702284,0.89071624,168.47,168.41,1.48506333]
["bitfinex","SOLUSD",1729479702481,20.89071624,168.47,168.41,1.48506333]
["bitfinex","SOLUSD",1729479702681,26.82641624,168.47,168.41,1.48506333]
["bitfinex","SOLUSD",1729479703278,5.9365,168.45,168.41,1.48506333]
["bitfinex","SOLUSD",1729479703587,36.1879,168.44,168.38,0.6302857]
["bitfinex","SOLUSD",1729479704282,36.1879,168.44,168.38,2.11561119]
["bitfinex","SOLUSD",1729479704498,0.89103894,168.43,168.38,2.11561119]
["bitfinex","SOLUSD",1729479704992,0.89103894,168.43,168.42,5.9375]
["bitfinex","SOLUSD",1729479705780,0.89103894,168.43,168.42,7.42253615]
["bitfinex","SOLUSD",1729479706184,0.89103894,168.43,168.42,1.48503615]
["bitfinex","SOLUSD",1729479707577,0.89103894,168.43,168.41,5.9377]
["bitfinex","SOLUSD",1729479708681,0.89103894,168.43,168.38,0.6302857]
["bitfinex","SOLUSD",1729479708682,0.89103894,168.43,168.42,29.714384]
["bitfinex","SOLUSD",1729479709482,0.89103894,168.43,168.42,31.19948531]
["bitfinex","SOLUSD",1729479712695,0.89103894,168.43,168.42,54.14688531]
["bitfinex","SOLUSD",1729479713886,20.0,168.55,168.42,48.20938531]
["bitfinex","SOLUSD",1729479714080,15.9793,168.56,168.46,0.1]
["bitfinex","SOLUSD",1729479714298,15.9793,168.6,168.48,23.776884]
["bitfinex","SOLUSD",1729479714501,15.9793,168.6,168.5,23.776884]
["bitfinex","SOLUSD",1729479714700,15.9793,168.6,168.58,5.9317]
["bitfinex","SOLUSD",1729479714701,0.89014003,168.6,168.58,5.9317]
["bitfinex","SOLUSD",1729479716000,0.89014003,168.6,168.58,5.9318]
["bitfinex","SOLUSD",1729479716781,0.89014003,168.6,168.59,23.776884]
["bitfinex","SOLUSD",1729479717288,6.2607,168.7,168.59,23.776884]
["bitfinex","SOLUSD",1729479717884,0.88968182,168.69,168.63,5.9299]
["bitfinex","SOLUSD",1729479718710,20.88968182,168.69,168.63,5.9299]
["bitfinex","SOLUSD",1729479720503,0.1,168.68,168.52,31.1374]
["bitfinex","SOLUSD",1729479720702,5.9292,168.66,168.58,5.9318]
["bitfinex","SOLUSD",1729479720903,20.0,168.69,168.61,5.9305]
["bitfinex","SOLUSD",1729479721107,20.0,168.69,168.56,0.1]
["bitfinex","SOLUSD",1729479721296,20.0,168.69,168.64,5.9296]
["bitfinex","SOLUSD",1729479721800,0.88968281,168.68,168.66,5.929]
["bitfinex","SOLUSD",1729479723509,0.88968281,168.68,168.64,20.7537]
["bitfinex","SOLUSD",1729479723702,0.88968281,168.68,168.6,14.8277]
["bitfinex","SOLUSD",1729479723907,0.88968281,168.68,168.6,20.7588]
["bitfinex","SOLUSD",1729479724691,0.88968281,168.68,168.62,5.9301]
["bitfinex","SOLUSD",1729479724914,0.88968281,168.68,168.56,21.43]
["bitfinex","SOLUSD",1729479725099,0.88968281,168.68,168.64,5.9297]
["bitfinex","SOLUSD",1729479726585,0.88968281,168.68,168.66,14.8227]
["bitfinex","SOLUSD",1729479733022,0.88968281,168.68,168.67,29.705584]
["bitfinex","SOLUSD",1729479737138,0.88968281,168.68,168.67,49.705584]
["bitfinex","SOLUSD",1729479745232,16.5569,168.8,168.75,5.9257]
["bitfinex","SOLUSD",1729479747822,0.88921197,168.79,168.75,5.9257]
["bitfinex","SOLUSD",1729479748208,0.88921197,168.79,168.69,23.776884]
["bitfinex","SOLUSD",1729479748413,0.88921197,168.79,168.78,5.9248]
["bitfinex","SOLUSD",1729479748823,0.88921197,168.79,168.76,14.8131]
["bitfinex","SOLUSD",1729479749338,0.88921197,168.79,168.76,20.7386]
["bitfinex","SOLUSD",1729479749520,0.88921197,168.79,168.76,14.8131]
["bitfinex","SOLUSD",1729479750526,0.88921197,168.79,168.71,23.776884]
["bitfinex","SOLUSD",1729479750736,0.88921197,168.79,168.74,5.9262]
["bitfinex","SOLUSD",1729479751315,0.88921197,168.79,168.75,5.9259]
["bitfinex","SOLUSD",1729479752236,0.88921197,168.79,168.74,5.9262]
["bitfinex","SOLUSD",1729479752528,0.88921197,168.79,168.73,5.9265]
["bitfinex","SOLUSD",1729479752735,0.88921197,168.79,168.74,5.9262]
["bitfinex","SOLUSD",1729479752919,0.88921197,168.79,168.78,5.9248]
["bitfinex","SOLUSD",1729479753118,0.88921197,168.79,168.78,29.701684]
["bitfinex","SOLUSD",1729479765139,0.88921197,168.79,168.78,49.701684]
["bitfinex","SOLUSD",1729479765438,0.88921197,168.79,168.78,29.701684]
["bitfinex","SOLUSD",1729479765818,0.88921197,168.79,168.78,49.701684]
["bitfinex","SOLUSD",1729479766150,0.88921197,168.79,168.77,5.925]
["bitfinex","SOLUSD",1729479766438,0.88921197,168.79,168.76,14.813]
["bitfinex","SOLUSD",1729479766439,0.88921197,168.79,168.76,20.7385]
["bitfinex","SOLUSD",1729479768332,0.88921197,168.79,168.76,14.813]
["bitfinex","SOLUSD",1729479771147,0.88921197,168.79,168.76,20.7385]
["bitfinex","SOLUSD",1729479771322,0.88921197,168.79,168.78,5.9248]
["bitfinex","SOLUSD",1729479777437,0.88921197,168.79,168.78,29.701684]
["bitfinex","SOLUSD",1729479778337,0.88921197,168.79,168.78,31.18368906]
["bitfinex","SOLUSD",1729479780762,0.88921197,168.79,168.78,29.701684]
["bitfinex","SOLUSD",1729479780977,0.88921197,168.79,168.78,31.18367131]
["bitfinex","SOLUSD",1729479781865,0.88921197,168.79,168.78,5.9248]
["bitfinex","SOLUSD",1729479783139,0.88921197,168.79,168.78,29.701684]
["bitfinex","SOLUSD",1729479783349,15.0112,168.87,168.86,5.922]
["bitfinex","SOLUSD",1729479784060,6.3585084,168.96,168.9,5.9206]
["bitfinex","SOLUSD",1729479784061,16.2737,168.91,168.9,5.9206]
["bitfinex","SOLUSD",1729479784363,0.88847042,168.91,168.9,5.9206]
["bitfinex","SOLUSD",1729479784545,0.88847042,168.91,168.81,16.2038]
["bitfinex","SOLUSD",1729479784862,0.88847042,168.91,168.87,5.9217]
["bitfinex","SOLUSD",1729479790567,0.88847042,168.91,168.88,5.9213]
["bitfinex","SOLUSD",1729479790855,0.88847042,168.91,168.86,14.8049]
["bitfinex","SOLUSD",1729479790856,0.88847042,168.91,168.9,5.9206]
["bitfinex","SOLUSD",1729479791064,7.03047042,168.91,168.83,2.37031657]
["bitfinex","SOLUSD",1729479791362,7.03047042,168.91,168.83,3.85173025]
["bitfinex","SOLUSD",1729479791555,7.03047042,168.91,168.87,5.9216]
["bitfinex","SOLUSD",1729479793663,0.88847042,168.91,168.9,5.9206]
["bitfinex","SOLUSD",1729479798747,0.88847042,168.91,168.9,49.697484]
["bitfinex","SOLUSD",1729479798953,0.88847042,168.91,168.9,53.54812199]
["bitfinex","SOLUSD",1729479801765,0.88847042,168.91,168.9,53.547824]
["bitfinex","SOLUSD",1729479802149,0.6302857,168.98,168.97,5.9182]
["bitfinex","SOLUSD",1729479804065,0.6302857,168.98,168.92,5.9199]
["bitfinex","SOLUSD",1729479804264,0.6302857,168.98,168.96,5.9185]
["bitfinex","SOLUSD",1729479813451,0.6302857,168.98,168.9,2.3693638]
["bitfinex","SOLUSD",1729479813674,0.6302857,168.98,168.94,5.9191]
["bitfinex","SOLUSD",1729479813884,0.6302857,168.98,168.91,1.48083547]
["bitfinex","SOLUSD",1729479813885,15.482,168.97,168.91,5.9201]
["bitfinex","SOLUSD",1729479814048,6.6307,168.96,168.86,2.36967503]
["bitfinex","SOLUSD",1729479814253,6.6307,168.96,168.88,5.9213]
["bitfinex","SOLUSD",1729479814475,6.6307,168.96,168.87,1.48104963]
["bitfinex","SOLUSD",1729479814476,7.51899499,168.96,168.86,2.36967503]
["bitfinex","SOLUSD",1729479814667,7.51899499,168.96,168.86,1.48120053]
["bitfinex","SOLUSD",1729479814969,7.51899499,168.96,168.91,5.9202]
["bitfinex","SOLUSD",1729479815353,7.51899499,168.96,168.93,5.9194]
["bitfinex","SOLUSD",1729479815655,0.88829499,168.96,168.95,5.9189]
["bitfinex","SOLUSD",1729479817470,0.88829499,168.96,168.88,2.36967503]
["bitfinex","SOLUSD",1729479817673,0.88829499,168.96,168.93,5.9194]
["bitfinex","SOLUSD",1729479818460,0.88829499,168.96,168.95,5.9189]
["bitfinex","SOLUSD",1729479821780,0.88829499,168.96,168.89,23.776884]
["bitfinex","SOLUSD",1729479822082,0.88829499,168.96,168.94,5.9192]
["bitfinex","SOLUSD",1729479823186,0.88829499,168.96,168.88,2.36954725]
["bitfinex","SOLUSD",1729479823363,0.88829499,168.96,168.9,5.9205]
["bitfinex","SOLUSD",1729479823565,0.88829499,168.96,168.86,2.36987931]
["bitfinex","SOLUSD",1729479823899,0.88829499,168.96,168.88,5.9213]
["bitfinex","SOLUSD",1729479824177,0.88829499,168.96,168.94,5.9192]
["bitfinex","SOLUSD",1729479827076,0.88829499,168.96,168.87,0.1]
["bitfinex","SOLUSD",1729479827281,0.88829499,168.96,168.95,5.9189]
["bitfinex","SOLUSD",1729479830466,0.88829499,168.96,168.95,7.39950334]
["bitfinex","SOLUSD",1729479830885,0.6302857,168.98,168.96,23.776884]
["bitfinex","SOLUSD",1729479831086,0.6302857,168.98,168.97,7.39864447]
["bitfinex","SOLUSD",1729479831393,0.6302857,168.98,168.97,5.9182]
["bitfinex","SOLUSD",1729479834573,0.6302857,168.98,168.96,5.9185]
["bitfinex","SOLUSD",1729479835297,0.6302857,168.98,168.95,5.9188]
["bitfinex","SOLUSD",1729479836573,0.6302857,168.98,168.97,5.9182]
["bitfinex","SOLUSD",1729479837693,0.6302857,168.98,168.97,25.9182]
["bitfinex","SOLUSD",1729479837887,0.6302857,168.98,168.97,27.39866051]
["bitfinex","SOLUSD",1729479838078,0.6302857,168.98,168.97,7.39866051]
["bitfinex","SOLUSD",1729479839088,0.6302857,168.98,168.97,5.9182]
["bitfinex","SOLUSD",1729479841189,0.6302857,168.98,168.97,7.39879916]
["bitfinex","SOLUSD",1729479844992,0.6302857,168.98,168.97,1.48059916]
["bitfinex","SOLUSD",1729479845382,0.6302857,168.98,168.89,2.36895402]
["bitfinex","SOLUSD",1729479845702,0.6302857,168.98,168.95,5.9188]
["bitfinex","SOLUSD",1729479845888,0.6302857,168.98,168.96,1.48071994]
["bitfinex","SOLUSD",1729479846487,0.6302857,168.98,168.93,2.36895402]
["bitfinex","SOLUSD",1729479846488,0.6302857,168.98,168.97,7.39890008]
["bitfinex","SOLUSD",1729479847382,0.6302857,168.98,168.97,1.48070008]
["bitfinex","SOLUSD",1729479850410,0.6302857,168.98,168.97,3.8496541]
["bitfinex","SOLUSD",1729479850700,0.6302857,168.98,168.97,3.84976424]
["bitfinex","SOLUSD",1729479851915,15.8888857,168.98,168.97,3.84976424]
["bitfinex","SOLUSD",1729479852082,15.8888857,168.98,168.97,1.48067855]
["bitfinex","SOLUSD",1729479853609,15.8888857,168.98,168.97,7.39887855]
["bitfinex","SOLUSD",1729479853610,0.6302857,168.98,168.97,7.39887855]
["bitfinex","SOLUSD",1729479853905,0.6302857,168.98,168.97,3.84984789]
["bitfinex","SOLUSD",1729479854089,5.9191,168.95,168.84,15.456]
["bitfinex","SOLUSD",1729479854292,5.9191,168.95,168.88,5.9213]
["bitfinex","SOLUSD",1729479854293,5.9189,168.95,168.88,5.9213]
["bitfinex","SOLUSD",1729479854495,5.9189,168.95,168.89,3.85015566]
["bitfinex","SOLUSD",1729479854688,5.9189,168.95,168.88,5.9213]
["bitfinex","SOLUSD",1729479854689,5.9189,168.95,168.9,3.85015566]
["bitfinex","SOLUSD",1729479854884,20.88835192,168.94,168.91,3.85015566]
["bitfinex","SOLUSD",1729479855084,20.88835192,168.94,168.92,3.85015566]
["bitfinex","SOLUSD",1729479855309,20.88835192,168.94,168.93,1.4808291]
["bitfinex","SOLUSD",1729479856206,26.80755192,168.94,168.93,1.4808291]
["bitfinex","SOLUSD",1729479856508,50.78443592,168.94,168.93,1.4808291]
["bitfinex","SOLUSD",1729479856683,20.0,168.92,168.87,2.3699577]
["bitfinex","SOLUSD",1729479856883,20.0,168.92,168.88,3.85126805]
["bitfinex","SOLUSD",1729479857181,0.1,168.91,168.89,3.85126805]
["bitfinex","SOLUSD",1729479857387,47.3449,168.9,168.82,5.9232]
["bitfinex","SOLUSD",1729479857590,47.3449,168.9,168.83,3.85183354]
["bitfinex","SOLUSD",1729479857887,47.3449,168.9,168.84,3.85183354]
["bitfinex","SOLUSD",1729479857888,5.921,168.89,168.84,3.85183354]
["bitfinex","SOLUSD",1729479858089,5.921,168.89,168.85,3.85210737]
["bitfinex","SOLUSD",1729479858292,41.3241,168.9,168.86,3.85210737]
["bitfinex","SOLUSD",1729479858496,41.3241,168.9,168.87,3.85210737]
["bitfinex","SOLUSD",1729479858799,21.3241,168.9,168.88,3.85210737]
["bitfinex","SOLUSD",1729479858998,21.3241,168.9,168.89,3.85210737]
["bitfinex","SOLUSD",1729479858999,15.2155,168.9,168.89,3.85210737]
["bitfinex","SOLUSD",1729479859514,20.0,168.92,168.89,3.85210737]
["bitfinex","SOLUSD",1729479859692,0.88851046,168.92,168.9,3.85210737]
["bitfinex","SOLUSD",1729479860004,0.88851046,168.92,168.91,1.48157976]
["bitfinex","SOLUSD",1729479861594,0.88851046,168.92,168.91,3.85162495]
["bitfinex","SOLUSD",1729479861789,0.88851046,168.92,168.91,1.48157976]
["bitfinex","SOLUSD",1729479861993,0.88851046,168.92,168.91,3.85162495]
["bitfinex","SOLUSD",1729479862205,0.88851046,168.92,168.91,1.48157976]
["bitfinex","SOLUSD",1729479862395,0.88851046,168.92,168.91,3.85162495]
["bitfinex","SOLUSD",1729479862706,0.88851046,168.92,168.91,1.48157976]
["bitfinex","SOLUSD",1729479863996,0.88851046,168.92,168.91,3.8515457]
["bitfinex","SOLUSD",1729479864201,0.88851046,168.92,168.91,1.48157976]
["bitfinex","SOLUSD",1729479864718,0.88851046,168.92,168.91,3.8515457]
["bitfinex","SOLUSD",1729479865030,0.88851046,168.92,168.91,5.9203]
["bitfinex","SOLUSD",1729479865201,0.88851046,168.92,168.91,9.77132237]
["bitfinex","SOLUSD",1729479866308,0.88851046,168.92,168.91,5.9203]
["bitfinex","SOLUSD",1729479866613,0.88851046,168.92,168.91,9.77039948]
["bitfinex","SOLUSD",1729479870015,0.88851046,168.92,168.91,2.66404144]
["bitfinex","SOLUSD",1729479871504,0.88851046,168.92,168.91,8.58434144]
["bitfinex","SOLUSD",1729479876008,0.88851046,168.92,168.91,52.36122544]
["bitfinex","SOLUSD",1729479877922,1.046e-05,168.92,168.91,52.36122544]
["bitfinex","SOLUSD",1729479878723,1.046e-05,168.92,168.91,58.81632544]
["bitfinex","SOLUSD",1729479879026,1.046e-05,168.92,168.91,58.91632544]
["bitfinex","SOLUSD",1729479879230,0.6302857,168.98,168.97,5.9182]
["bitfinex","SOLUSD",1729479879438,0.6302857,168.98,168.97,7.39900749]
["bitfinex","SOLUSD",1729479879926,0.6302857,168.98,168.97,9.76760826]
["bitfinex","SOLUSD",1729479880102,0.6302857,168.98,168.97,9.76717721]
["bitfinex","SOLUSD",1729479883930,0.6302857,168.98,168.97,33.54406121]
["bitfinex","SOLUSD",1729479884628,0.6302857,168.98,168.97,9.76717721]
["bitfinex","SOLUSD",1729479886320,0.6302857,168.98,168.97,1.48037585]
["bitfinex","SOLUSD",1729479886514,0.6302857,168.98,168.94,1.48037585]
["bitfinex","SOLUSD",1729479886716,5.9182,168.97,168.85,15.3433]
["bitfinex","SOLUSD",1729479887013,0.88816572,168.96,168.86,3.85013502]
["bitfinex","SOLUSD",1729479887220,0.88816572,168.96,168.87,3.85013502]
["bitfinex","SOLUSD",1729479887411,0.88816572,168.96,168.88,3.85013502]
["bitfinex","SOLUSD",1729479887606,0.88816572,168.96,168.92,5.9198]
["bitfinex","SOLUSD",1729479887829,0.88816572,168.96,168.93,1.48082116]
["bitfinex","SOLUSD",1729479888035,0.88816572,168.96,168.94,1.48082116]
["bitfinex","SOLUSD",1729479888332,0.88816572,168.96,168.95,1.48082116]
["bitfinex","SOLUSD",1729479889811,0.88816572,168.96,168.95,7.39972116]
["bitfinex","SOLUSD",1729479890030,0.88816572,168.96,168.95,9.76903502]
["bitfinex","SOLUSD",1729479890333,0.88816572,168.96,168.95,33.54495338]
["bitfinex","SOLUSD",1729479890543,0.88816572,168.96,168.95,53.54495338]
["bitfinex","SOLUSD",1729479890712,0.88816572,168.96,168.95,53.54452688]
["bitfinex","SOLUSD",1729479893831,0.88816572,168.96,168.95,53.54453613]
["bitfinex","SOLUSD",1729479896432,0.88816572,168.96,168.95,29.76765213]
["bitfinex","SOLUSD",1729479897437,0.88816572,168.96,168.95,29.76778866]
["bitfinex","SOLUSD",1729479898925,0.88816572,168.96,168.95,53.54467266]
["bitfinex","SOLUSD",1729479899437,0.88816572,168.96,168.95,29.76778866]
["bitfinex","SOLUSD",1729479899842,0.88816572,168.96,168.95,9.76778866]
["bitfinex","SOLUSD",1729479900058,0.88816572,168.96,168.95,1.48034179]
["bitfinex","SOLUSD",1729479900721,0.88816572,168.96,168.88,15.0498]
["bitfinex","SOLUSD",1729479900929,0.88816572,168.96,168.95,5.9189]
["bitfinex","SOLUSD",1729479901133,0.88816572,168.96,168.95,7.39956853]
["bitfinex","SOLUSD",1729479902342,0.88816572,168.96,168.95,9.76863819]
["bitfinex","SOLUSD",1729479902540,0.88816572,168.96,168.95,7.39956853]
["bitfinex","SOLUSD",1729479903234,0.88816572,168.96,168.95,7.39938391]
["bitfinex","SOLUSD",1729479903443,0.88816572,168.96,168.95,29.76815816]
["bitfinex","SOLUSD",1729479904138,0.88816572,168.96,168.95,53.54504216]
["bitfinex","SOLUSD",1729479905032,0.88816572,168.96,168.95,29.76815816]
["bitfinex","SOLUSD",1729479906729,0.88816572,168.96,168.95,25.9189]
["bitfinex","SOLUSD",1729479907039,0.88816572,168.96,168.95,29.76810302]
["bitfinex","SOLUSD",1729479907752,0.88816572,168.96,168.95,53.54498702]
["bitfinex","SOLUSD",1729479908345,0.6302857,168.98,168.97,29.695084]
["bitfinex","SOLUSD",1729479908523,0.6302857,168.98,168.97,33.54428702]
["bitfinex","SOLUSD",1729479908841,0.6302857,168.98,168.97,53.54428702]
["bitfinex","SOLUSD",1729479910463,0.6302857,168.98,168.97,53.54333046]
["bitfinex","SOLUSD",1729479910624,0.6302857,168.98,168.97,9.76644646]
["bitfinex","SOLUSD",1729479910965,0.6302857,168.98,168.97,7.39829479]
["bitfinex","SOLUSD",1729479911122,0.6302857,168.98,168.97,27.39829479]
["bitfinex","SOLUSD",1729479911445,0.6302857,168.98,168.97,29.76644646]
["bitfinex","SOLUSD",1729479911844,0.6302857,168.98,168.97,53.54333046]
["bitfinex","SOLUSD",1729479912340,0.6302857,168.98,168.97,53.74333046]
["bitfinex","SOLUSD",1729479912341,8.57e-05,168.98,168.97,53.74333046]
["bitfinex","SOLUSD",1729479913638,8.57e-05,168.98,168.97,49.895084]
["bitfinex","SOLUSD",1729479913834,8.57e-05,168.98,168.97,53.7430483]
["bitfinex","SOLUSD",1729479914344,8.57e-05,168.98,168.97,53.6430483]
["bitfinex","SOLUSD",1729479914669,8.57e-05,168.98,168.97,29.7661643]
["bitfinex","SOLUSD",1729479917148,8.57e-05,168.98,168.97,29.76676491]
["bitfinex","SOLUSD",1729479918347,8.57e-05,168.98,168.97,53.54364891]
["bitfinex","SOLUSD",1729479919248,8.57e-05,168.98,168.97,53.64364891]
["bitfinex","SOLUSD",1729479919446,8.57e-05,168.98,168.97,53.74364891]
["bitfinex","SOLUSD",1729479920854,0.88784329,169.03,169.01,23.776884]
["bitfinex","SOLUSD",1729479921059,0.88784329,169.03,169.02,3.84856491]
["bitfinex","SOLUSD",1729479926263,0.88784329,169.03,169.02,47.62544891]
["bitfinex","SOLUSD",1729479926747,4.329e-05,169.03,169.02,47.72544891]
["bitfinex","SOLUSD",1729479926954,15.4602,169.12,169.04,0.1]
["bitfinex","SOLUSD",1729479927138,15.4602,169.12,169.06,23.776884]
["bitfinex","SOLUSD",1729479927332,15.4602,169.12,169.07,3.84856491]
["bitfinex","SOLUSD",1729479927532,15.4602,169.12,169.08,3.84856491]
["bitfinex","SOLUSD",1729479927848,0.88730635,169.11,169.09,1.48021727]
["bitfinex","SOLUSD",1729479928031,0.88730635,169.11,169.1,1.48021727]
["bitfinex","SOLUSD",1729479931256,0.88730635,169.11,169.1,1.47933795]
["bitfinex","SOLUSD",1729479931563,0.88730635,169.11,169.09,1.47933795]
["bitfinex","SOLUSD",1729479931729,0.88730635,169.11,169.1,1.47933795]
["bitfinex","SOLUSD",1729479931930,0.88730635,169.11,169.09,3.84627867]
["bitfinex","SOLUSD",1729479932144,0.88730635,169.11,169.1,25.25622195]
["bitfinex","SOLUSD",1729479932344,0.88730635,169.11,169.1,27.62316267]
["bitfinex","SOLUSD",1729479932555,0.88730635,169.11,169.1,3.84627867]
["bitfinex","SOLUSD",1729479932731,0.88730635,169.11,169.1,1.47933795]
["bitfinex","SOLUSD",1729479933250,0.88730635,169.11,169.08,1.47933795]
["bitfinex","SOLUSD",1729479933441,0.88730635,169.11,169.09,1.47933795]
["bitfinex","SOLUSD",1729479933648,0.88730635,169.11,169.1,1.47933795]
["bitfinex","SOLUSD",1729479934054,0.88730635,169.11,169.08,1.47933795]
["bitfinex","SOLUSD",1729479934357,0.88730635,169.11,169.09,1.47933795]
["bitfinex","SOLUSD",1729479934649,0.88730635,169.11,169.1,1.47933795]
["bitfinex","SOLUSD",1729479934850,0.88730635,169.11,169.08,1.4792076]
["bitfinex","SOLUSD",1729479935054,0.88730635,169.11,169.09,1.4792076]
["bitfinex","SOLUSD",1729479935257,0.88730635,169.11,169.1,1.4792076]
["bitfinex","SOLUSD",1729479935454,0.88730635,169.11,169.09,23.776884]
["bitfinex","SOLUSD",1729479935631,0.88730635,169.11,169.1,3.84593977]
["bitfinex","SOLUSD",1729479937542,0.88730635,169.11,169.1,1.4792076]
["bitfinex","SOLUSD",1729479937741,0.88730635,169.11,169.09,23.84594009]
["bitfinex","SOLUSD",1729479938057,0.88730635,169.11,169.1,1.4792076]
["bitfinex","SOLUSD",1729479938237,0.88730635,169.11,169.09,20.0]
["bitfinex","SOLUSD",1729479938433,0.88730635,169.11,169.1,1.47922167]
["bitfinex","SOLUSD",1729479939640,0.88730635,169.11,169.1,1.47918008]
["bitfinex","SOLUSD",1729479941963,16.90600635,169.11,169.02,2.36745731]
["bitfinex","SOLUSD",1729479942147,16.90600635,169.11,169.03,1.47964438]
["bitfinex","SOLUSD",1729479942342,16.90600635,169.11,169.04,1.4796235]
["bitfinex","SOLUSD",1729479942546,16.90600635,169.11,169.01,1.4796235]
["bitfinex","SOLUSD",1729479942745,16.90600635,169.11,169.02,1.4796235]
["bitfinex","SOLUSD",1729479942961,16.90600635,169.11,169.03,1.4796235]
["bitfinex","SOLUSD",1729479943165,16.90600635,169.11,169.04,1.4796235]
["bitfinex","SOLUSD",1729479943357,16.90600635,169.11,169.05,1.4796235]
["bitfinex","SOLUSD",1729479943566,16.90600635,169.11,169.06,1.4796235]
["bitfinex","SOLUSD",1729479943765,16.90600635,169.11,169.01,2.36739761]
["bitfinex","SOLUSD",1729479943970,16.90600635,169.11,169.02,1.47965185]
["bitfinex","SOLUSD",1729479944156,16.90600635,169.11,169.03,1.47965185]
["bitfinex","SOLUSD",1729479944551,22.81930635,169.11,169.03,1.47965185]
["bitfinex","SOLUSD",1729479944752,5.9137,169.1,169.03,1.47965185]
["bitfinex","SOLUSD",1729479945063,20.1,169.1,169.03,1.47965185]
["bitfinex","SOLUSD",1729479945252,5.9148,169.07,168.98,2.36739761]
["bitfinex","SOLUSD",1729479945448,5.9148,169.07,168.98,3.847391]
["bitfinex","SOLUSD",1729479945649,5.9148,169.07,168.99,1.48001698]
["bitfinex","SOLUSD",1729479945867,5.9148,169.07,169.0,1.48001698]
["bitfinex","SOLUSD",1729479945868,20.0,169.05,169.0,1.48001698]
["bitfinex","SOLUSD",1729479946052,25.9155,169.05,168.98,2.36802718]
["bitfinex","SOLUSD",1729479946247,25.9155,169.05,168.98,3.84817177]
["bitfinex","SOLUSD",1729479946452,20.88780899,169.06,168.98,3.84817177]
["bitfinex","SOLUSD",1729479946755,0.88780899,169.06,168.99,1.48014459]
["bitfinex","SOLUSD",1729479947464,0.88780899,169.06,169.0,1.48014459]
["bitfinex","SOLUSD",1729479947772,0.88780899,169.06,169.01,1.48014459]
["bitfinex","SOLUSD",1729479947949,0.88780899,169.06,169.02,1.48014459]
["bitfinex","SOLUSD",1729479948150,0.88780899,169.06,169.03,1.48014459]
["bitfinex","SOLUSD",1729479948370,0.88780899,169.06,169.0,2.36802718]
["bitfinex","SOLUSD",1729479948576,20.88780899,169.06,169.01,1.47989865]
["bitfinex","SOLUSD",1729479948872,20.88780899,169.06,168.98,2.36802718]
["bitfinex","SOLUSD",1729479949076,20.88780899,169.06,168.99,1.48005235]
["bitfinex","SOLUSD",1729479949294,26.80290899,169.06,168.99,1.48005235]
["bitfinex","SOLUSD",1729479949770,26.80290899,169.06,169.0,1.48005235]
["bitfinex","SOLUSD",1729479950074,26.80290899,169.06,169.01,1.48005235]
["bitfinex","SOLUSD",1729479950374,26.80290899,169.06,168.98,2.36802718]
["bitfinex","SOLUSD",1729479950552,26.80290899,169.06,168.98,3.84816691]
["bitfinex","SOLUSD",1729479951269,5.9154,169.05,168.98,3.84816691]
["bitfinex","SOLUSD",1729479951571,6.5124,169.04,168.98,3.84816691]
["bitfinex","SOLUSD",1729479952150,6.5124,169.04,168.99,1.48013973]
["bitfinex","SOLUSD",1729479952976,6.5124,169.04,168.97,70.4]
["bitfinex","SOLUSD",1729479953183,6.5124,169.04,169.0,1.48014185]
["bitfinex","SOLUSD",1729479953481,0.88785822,169.03,168.98,2.36822648]
["bitfinex","SOLUSD",1729479953649,0.88785822,169.03,168.98,3.84836511]
["bitfinex","SOLUSD",1729479955066,0.88785822,169.03,168.99,1.48013863]
["bitfinex","SOLUSD",1729479956269,0.88785822,169.03,169.0,1.48013863]
["bitfinex","SOLUSD",1729479956472,0.88785822,169.03,169.01,1.48013863]
["bitfinex","SOLUSD",1729479956680,0.88785822,169.03,169.02,1.48013863]
["bitfinex","SOLUSD",1729479956855,0.88785822,169.03,168.99,1.48005256]
["bitfinex","SOLUSD",1729479957063,0.88785822,169.03,169.0,1.48005256]
["bitfinex","SOLUSD",1729479957261,0.88785822,169.03,169.01,1.48005256]
["bitfinex","SOLUSD",1729479957484,0.88785822,169.03,168.98,2.3680841]
["bitfinex","SOLUSD",1729479957773,0.88785822,169.03,168.99,1.48008262]
["bitfinex","SOLUSD",1729479957962,0.88785822,169.03,169.0,1.48008262]
["bitfinex","SOLUSD",1729479958169,0.88785822,169.03,169.01,1.48008262]
["bitfinex","SOLUSD",1729479958359,0.88785822,169.03,168.98,2.3680841]
["bitfinex","SOLUSD",1729479958561,0.88785822,169.03,168.99,1.48013824]
["bitfinex","SOLUSD",1729479959572,0.88785822,169.03,169.0,1.48013824]
["bitfinex","SOLUSD",1729479959759,0.88785822,169.03,169.01,1.48013824]
["bitfinex","SOLUSD",1729479959961,0.88785822,169.03,168.98,2.3680841]
["bitfinex","SOLUSD",1729479960167,0.88785822,169.03,168.99,1.48011182]
["bitfinex","SOLUSD",1729479960860,0.88785822,169.03,168.98,3.84819592]
["bitfinex","SOLUSD",1729479961062,0.88785822,169.03,168.99,1.48011182]
["bitfinex","SOLUSD",1729479961269,0.88785822,169.03,169.0,1.48011182]
["bitfinex","SOLUSD",1729479961474,0.88785822,169.03,168.98,2.3680841]
["bitfinex","SOLUSD",1729479961764,0.88785822,169.03,168.99,1.48014763]
["bitfinex","SOLUSD",1729479961963,0.88785822,169.03,169.0,1.48014763]
["bitfinex","SOLUSD",1729479962163,0.88785822,169.03,169.01,1.48014763]
["bitfinex","SOLUSD",1729479962377,0.88785822,169.03,169.02,1.48014763]
["bitfinex","SOLUSD",1729479962763,0.88785822,169.03,168.99,3.84823173]
["bitfinex","SOLUSD",1729479962964,0.88785822,169.03,169.0,1.48014763]
["bitfinex","SOLUSD",1729479963268,0.88785822,169.03,169.01,1.48002039]
["bitfinex","SOLUSD",1729479963682,0.88785822,169.03,168.99,2.36803263]
["bitfinex","SOLUSD",1729479963882,0.88785822,169.03,169.0,1.48020698]
["bitfinex","SOLUSD",1729479964086,0.88785822,169.03,169.01,1.48020698]
["bitfinex","SOLUSD",1729479964386,6.1272,169.02,168.97,70.4]
["bitfinex","SOLUSD",1729479964564,6.1272,169.02,168.98,1.48035807]
["bitfinex","SOLUSD",1729479966968,15.9886,169.01,168.97,70.4]
["bitfinex","SOLUSD",1729479967187,5.9172,169.0,168.97,70.4]
["bitfinex","SOLUSD",1729479968664,0.88813565,168.99,168.97,70.4]
["bitfinex","SOLUSD",1729479970796,0.88813565,168.99,168.98,1.48037975]
["bitfinex","SOLUSD",1729479970996,0.88813565,168.99,168.97,70.4]
["bitfinex","SOLUSD",1729479977773,6.80563565,168.99,168.97,70.4]
["bitfinex","SOLUSD",1729479978383,0.88813565,168.99,168.97,70.4]
["bitfinex","SOLUSD",1729479978997,0.88813565,168.99,168.87,0.1]
["bitfinex","SOLUSD",1729479979181,0.88813565,168.99,168.89,43.776884]
["bitfinex","SOLUSD",1729479979390,0.88813565,168.99,168.92,20.0]
["bitfinex","SOLUSD",1729479979608,0.88813565,168.99,168.93,1.4805481]
["bitfinex","SOLUSD",1729479979785,0.88813565,168.99,168.94,1.4805481]
["bitfinex","SOLUSD",1729479980101,0.88813565,168.99,168.95,1.4805481]
["bitfinex","SOLUSD",1729479980302,0.88813565,168.99,168.96,1.4805481]
["bitfinex","SOLUSD",1729479980475,0.88813565,168.99,168.92,2.36887696]
["bitfinex","SOLUSD",1729479980476,0.88813565,168.99,168.97,1.4805481]
["bitfinex","SOLUSD",1729479980675,0.88813565,168.99,168.91,2.36887696]
["bitfinex","SOLUSD",1729479980879,0.88813565,168.99,168.92,1.48035941]
["bitfinex","SOLUSD",1729479981107,0.88813565,168.99,168.93,1.48035941]
["bitfinex","SOLUSD",1729479981282,0.88813565,168.99,168.91,2.36887696]
["bitfinex","SOLUSD",1729479981283,0.88813565,168.99,168.94,1.48035941]
["bitfinex","SOLUSD",1729479981476,0.88813565,168.99,168.95,1.48034579]
["bitfinex","SOLUSD",1729479981987,0.88813565,168.99,168.96,1.48034579]
["bitfinex","SOLUSD",1729479982182,0.88813565,168.99,168.97,1.48034579]
["bitfinex","SOLUSD",1729479982390,0.88813565,168.99,168.98,1.48034579]
["bitfinex","SOLUSD",1729479982594,0.88813565,168.99,168.95,3.84889905]
["bitfinex","SOLUSD",1729479982900,0.88813565,168.99,168.96,1.48034579]
["bitfinex","SOLUSD",1729479983398,0.88813565,168.99,168.97,1.48034579]
["bitfinex","SOLUSD",1729479983582,0.88813565,168.99,168.98,1.48034579]
["bitfinex","SOLUSD",1729479984825,0.88813565,168.99,168.96,1.48034579]
["bitfinex","SOLUSD",1729479985101,0.88813565,168.99,168.94,20.0]
["bitfinex","SOLUSD",1729479985301,0.88813565,168.99,168.94,22.36824511]
["bitfinex","SOLUSD",1729479985502,0.88813565,168.99,168.95,1.48015543]
["bitfinex","SOLUSD",1729479985680,0.88813565,168.99,168.96,1.48015543]
["bitfinex","SOLUSD",1729479986076,0.88813565,168.99,168.97,1.48015543]
["bitfinex","SOLUSD",1729479986283,0.88813565,168.99,168.98,1.48015543]
["bitfinex","SOLUSD",1729479986498,0.88813565,168.99,168.96,1.48015543]
["bitfinex","SOLUSD",1729479986800,0.88813565,168.99,168.97,1.48015543]
["bitfinex","SOLUSD",1729479987004,0.88813565,168.99,168.98,1.48015543]
["bitfinex","SOLUSD",1729479987682,0.88813565,168.99,168.96,1.48015543]
["bitfinex","SOLUSD",1729479988000,0.88813565,168.99,168.97,1.48015543]
["bitfinex","SOLUSD",1729479988189,0.88813565,168.99,168.98,1.48015543]
["bitfinex","SOLUSD",1729479988505,3.565e-05,168.99,168.98,45.25676743]
["bitfinex","SOLUSD",1729479988705,5.9144,169.08,168.98,23.84769692]
["bitfinex","SOLUSD",1729479989005,5.9144,169.08,168.99,3.84769692]
["bitfinex","SOLUSD",1729479989194,5.9144,169.08,169.0,1.47988343]
["bitfinex","SOLUSD",1729479989396,0.88778747,169.07,169.01,1.47988343]
["bitfinex","SOLUSD",1729479989702,0.88778747,169.07,169.02,1.47988343]
["bitfinex","SOLUSD",1729479989891,0.88778747,169.07,168.95,2.36781349]
["bitfinex","SOLUSD",1729479990093,0.88778747,169.07,168.96,1.47993267]
["bitfinex","SOLUSD",1729479990290,0.88778747,169.07,168.97,1.47993267]
["bitfinex","SOLUSD",1729479990491,0.88778747,169.07,168.95,2.36781349]
["bitfinex","SOLUSD",1729479990492,0.88778747,169.07,168.98,1.47993267]
["bitfinex","SOLUSD",1729479990694,0.88778747,169.07,168.99,1.47993267]
["bitfinex","SOLUSD",1729479991004,0.88778747,169.07,169.0,1.47993267]
["bitfinex","SOLUSD",1729479991200,0.88778747,169.07,169.01,1.47993267]
["bitfinex","SOLUSD",1729479991509,0.88778747,169.07,169.02,1.47993267]
["bitfinex","SOLUSD",1729479991681,0.88778747,169.07,169.03,1.47993267]
["bitfinex","SOLUSD",1729479991882,0.88778747,169.07,168.98,23.776884]
["bitfinex","SOLUSD",1729479991883,0.88778747,169.07,168.99,37.56621349]
["bitfinex","SOLUSD",1729479992083,0.88778747,169.07,169.01,20.0]
["bitfinex","SOLUSD",1729479992318,0.88778747,169.07,169.02,1.47989242]
["bitfinex","SOLUSD",1729479992498,0.88778747,169.07,169.03,1.47989242]
["bitfinex","SOLUSD",1729479992702,0.88778747,169.07,168.99,17.56621349]
["bitfinex","SOLUSD",1729479992902,0.88778747,169.07,169.0,1.47991911]
["bitfinex","SOLUSD",1729479993106,0.88778747,169.07,169.01,1.47991911]
["bitfinex","SOLUSD",1729479993286,0.88778747,169.07,169.02,1.47991911]
["bitfinex","SOLUSD",1729479993486,0.88778747,169.07,169.03,1.47991911]
["bitfinex","SOLUSD",1729479993688,0.88778747,169.07,169.04,1.47991911]
["bitfinex","SOLUSD",1729479993884,0.88778747,169.07,169.05,1.47991911]
["bitfinex","SOLUSD",1729479994114,0.88778747,169.07,169.0,20.0]
["bitfinex","SOLUSD",1729479994288,0.88778747,169.07,169.01,1.47977943]
["bitfinex","SOLUSD",1729479994488,0.88778747,169.07,169.02,1.47977943]
["bitfinex","SOLUSD",1729479994697,0.88778747,169.07,169.03,1.47977943]
["bitfinex","SOLUSD",1729479994900,0.88778747,169.07,169.04,1.47977943]
["bitfinex","SOLUSD",1729479995099,0.88778747,169.07,169.05,1.47977943]
["bitfinex","SOLUSD",1729479995312,0.88778747,169.07,169.06,1.47977943]
["bitfinex","SOLUSD",1729479995789,0.88778747,169.07,169.02,1.47977943]
["bitfinex","SOLUSD",1729479995991,0.88778747,169.07,169.03,1.47977943]
["bitfinex","SOLUSD",1729479996292,0.88778747,169.07,169.04,1.47977943]
["bitfinex","SOLUSD",1729479996494,0.88778747,169.07,169.05,1.47977943]
["bitfinex","SOLUSD",1729479996700,0.88778747,169.07,169.06,1.47977943]
["bitfinex","SOLUSD",1729479997707,0.88778747,169.07,169.0,20.0]
["bitfinex","SOLUSD",1729479997708,0.88778747,169.07,169.02,3.84759292]
["bitfinex","SOLUSD",1729479997902,0.88778747,169.07,169.03,1.47977943]
["bitfinex","SOLUSD",1729479998097,0.88778747,169.07,169.0,20.0]
["bitfinex","SOLUSD",1729479998098,0.88778747,169.07,169.04,1.47977943]
["bitfinex","SOLUSD",1729479998406,0.88778747,169.07,169.05,1.47977943]
["bitfinex","SOLUSD",1729479998597,0.88778747,169.07,169.06,1.47977943]
["bitfinex","SOLUSD",1729479999212,0.88778747,169.07,169.06,1.47967728]
["bitfinex","SOLUSD",1729479999821,0.88778747,169.07,169.06,3.84716094]
["bitfinex","SOLUSD",1729480000908,0.88778747,169.07,169.06,47.62404494]
["bitfinex","SOLUSD",1729480002406,0.88778747,169.07,169.06,43.776884]
["bitfinex","SOLUSD",1729480002612,0.88778747,169.07,169.06,47.62305552]
["bitfinex","SOLUSD",1729480004015,0.88778747,169.07,169.06,3.84617152]
["bitfinex","SOLUSD",1729480004418,0.88778747,169.07,169.06,1.47929674]
["bitfinex","SOLUSD",1729480004593,0.88778747,169.07,169.06,3.84617152]
["bitfinex","SOLUSD",1729480004789,0.88778747,169.07,169.06,1.47929674]
["bitfinex","SOLUSD",1729480005897,0.88778747,169.07,169.06,3.84617152]
["bitfinex","SOLUSD",1729480006097,0.88778747,169.07,169.06,1.47929674]
["bitfinex","SOLUSD",1729480006303,0.88778747,169.07,169.05,20.0]
["bitfinex","SOLUSD",1729480006618,0.88778747,169.07,169.06,3.84659827]
["bitfinex","SOLUSD",1729480008404,0.88778747,169.07,169.06,1.47946087]
["bitfinex","SOLUSD",1729480009909,0.88778747,169.07,169.05,20.0]
["bitfinex","SOLUSD",1729480010112,0.88778747,169.07,169.06,3.84651353]
["bitfinex","SOLUSD",1729480010297,0.88778747,169.07,169.06,1.47942828]
["bitfinex","SOLUSD",1729480012828,0.6302857,169.15,169.11,23.776884]
["bitfinex","SOLUSD",1729480013029,0.6302857,169.15,169.12,1.47942828]
["bitfinex","SOLUSD",1729480013402,0.6302857,169.15,169.11,23.776884]
["bitfinex","SOLUSD",1729480013597,0.6302857,169.15,169.12,1.47911501]
["bitfinex","SOLUSD",1729480013801,0.6302857,169.15,169.13,23.776884]
["bitfinex","SOLUSD",1729480014020,0.6302857,169.15,169.14,1.47911501]
["bitfinex","SOLUSD",1729480014518,0.6302857,169.15,169.12,3.84552315]
["bitfinex","SOLUSD",1729480014721,0.6302857,169.15,169.13,1.47911501]
["bitfinex","SOLUSD",1729480014913,0.6302857,169.15,169.14,1.47911501]
["bitfinex","SOLUSD",1729480015619,0.6302857,169.15,169.11,23.776884]
["bitfinex","SOLUSD",1729480015829,0.6302857,169.15,169.12,1.47897941]
["bitfinex","SOLUSD",1729480016117,0.6302857,169.15,169.13,1.47897941]
["bitfinex","SOLUSD",1729480016325,0.6302857,169.15,169.11,2.36636813]
["bitfinex","SOLUSD",1729480016506,0.6302857,169.15,169.11,3.84535939]
["bitfinex","SOLUSD",1729480017113,0.6302857,169.15,169.1,23.776884]
["bitfinex","SOLUSD",1729480017416,0.6302857,169.15,169.11,1.47905678]
["bitfinex","SOLUSD",1729480019524,0.6302857,169.15,169.07,2.36667066]
["bitfinex","SOLUSD",1729480019715,0.6302857,169.15,169.07,1.47923863]
["bitfinex","SOLUSD",1729480020825,0.6302857,169.15,169.1,20.0]
["bitfinex","SOLUSD",1729480021020,0.6302857,169.15,169.11,1.47918529]
["bitfinex","SOLUSD",1729480021413,0.6302857,169.15,169.06,23.776884]
["bitfinex","SOLUSD",1729480021615,21.8667857,169.15,169.07,3.84635355]
["bitfinex","SOLUSD",1729480021924,5.9123,169.14,169.08,1.47936675]
["bitfinex","SOLUSD",1729480022134,5.9123,169.14,169.04,15.3428]
["bitfinex","SOLUSD",1729480022135,43.776884,169.14,169.04,2.3669868]
["bitfinex","SOLUSD",1729480022429,0.88744851,169.1,169.05,1.47960144]
["bitfinex","SOLUSD",1729480022617,0.88744851,169.1,169.0,18.0390868]
["bitfinex","SOLUSD",1729480022820,0.88744851,169.1,169.0,15.6721]
["bitfinex","SOLUSD",1729480023030,0.88744851,169.1,169.01,1.47964811]
["bitfinex","SOLUSD",1729480023230,0.88744851,169.1,169.02,1.47964811]
["bitfinex","SOLUSD",1729480023414,0.88744851,169.1,169.03,1.47964811]
["bitfinex","SOLUSD",1729480023607,0.88744851,169.1,169.0,18.03953698]
["bitfinex","SOLUSD",1729480023608,0.88744851,169.1,169.04,1.47964811]
["bitfinex","SOLUSD",1729480023802,0.88744851,169.1,169.05,1.47964811]
["bitfinex","SOLUSD",1729480023998,0.88744851,169.1,169.01,22.36743698]
["bitfinex","SOLUSD",1729480024202,0.88744851,169.1,169.02,1.47966459]
["bitfinex","SOLUSD",1729480024615,0.88744851,169.1,169.03,1.47966459]
["bitfinex","SOLUSD",1729480025034,0.88744851,169.1,169.04,1.47966459]
["bitfinex","SOLUSD",1729480025324,0.88744851,169.1,169.05,23.776884]
["bitfinex","SOLUSD",1729480025501,0.88744851,169.1,169.06,23.84685252]
["bitfinex","SOLUSD",1729480025702,0.88744851,169.1,169.07,3.84673292]
["bitfinex","SOLUSD",1729480025907,0.88744851,169.1,169.08,1.47966459]
["bitfinex","SOLUSD",1729480026207,0.88744851,169.1,169.07,2.36706833]
["bitfinex","SOLUSD",1729480026408,0.88744851,169.1,169.06,20.0]
["bitfinex","SOLUSD",1729480026615,0.88744851,169.1,169.07,1.47927239]
["bitfinex","SOLUSD",1729480026819,0.88744851,169.1,169.09,20.0]
["bitfinex","SOLUSD",1729480027123,0.88744851,169.1,169.09,46.14378447]
["bitfinex","SOLUSD",1729480027319,0.88744851,169.1,169.09,47.62309726]
["bitfinex","SOLUSD",1729480029417,0.6302857,169.15,169.11,20.0]
["bitfinex","SOLUSD",1729480029620,0.6302857,169.15,169.13,20.0]
["bitfinex","SOLUSD",1729480029818,0.6302857,169.15,169.14,1.47931279]
["bitfinex","SOLUSD",1729480030219,0.6302857,169.15,169.14,45.25619679]
["bitfinex","SOLUSD",1729480030714,0.6302857,169.15,169.14,47.62228389]
["bitfinex","SOLUSD",1729480030921,0.6302857,169.15,169.14,64.11488389]
["bitfinex","SOLUSD",1729480033115,0.6302857,169.15,169.14,47.62228389]
["bitfinex","SOLUSD",1729480033430,0.6302857,169.15,169.14,43.776884]
["bitfinex","SOLUSD",1729480033633,0.6302857,169.15,169.14,23.84477577]
["bitfinex","SOLUSD",1729480033807,0.6302857,169.15,169.14,1.47875991]
["bitfinex","SOLUSD",1729480034009,0.6302857,169.15,169.12,1.47875991]
["bitfinex","SOLUSD",1729480035531,0.6302857,169.15,169.07,8.65493048]
["bitfinex","SOLUSD",1729480035724,0.6302857,169.15,169.08,1.47908446]
["bitfinex","SOLUSD",1729480035917,0.6302857,169.15,169.09,1.47908446]
["bitfinex","SOLUSD",1729480036123,0.6302857,169.15,169.1,1.47908446]
["bitfinex","SOLUSD",1729480036642,0.6302857,169.15,169.03,6.3884]
["bitfinex","SOLUSD",1729480036643,5.9122,169.14,169.03,2.36653048]
["bitfinex","SOLUSD",1729480036838,5.9122,169.14,169.02,15.4809]
["bitfinex","SOLUSD",1729480036839,22.2278,169.13,169.04,1.47932812]
["bitfinex","SOLUSD",1729480037137,22.2278,169.13,169.02,15.4809]
["bitfinex","SOLUSD",1729480037355,22.2278,169.13,169.03,1.47943321]
["bitfinex","SOLUSD",1729480037515,22.2278,169.13,169.04,1.47943321]
["bitfinex","SOLUSD",1729480037717,0.88738001,169.12,169.05,1.47943321]
["bitfinex","SOLUSD",1729480037938,0.88738001,169.12,169.06,1.47943321]
["bitfinex","SOLUSD",1729480038237,0.88738001,169.12,169.07,1.47943321]
["bitfinex","SOLUSD",1729480038430,0.88738001,169.12,169.08,1.47943321]
["bitfinex","SOLUSD",1729480038736,0.88738001,169.12,169.02,2.36709314]
["bitfinex","SOLUSD",1729480038938,6.80048001,169.12,169.03,1.47943709]
["bitfinex","SOLUSD",1729480039131,6.80048001,169.12,169.04,1.47943709]
["bitfinex","SOLUSD",1729480039332,6.80048001,169.12,169.05,1.47943709]
["bitfinex","SOLUSD",1729480039536,0.88738001,169.12,169.06,1.47943709]
["bitfinex","SOLUSD",1729480039846,20.0,169.1,168.99,2.36709314]
["bitfinex","SOLUSD",1729480040038,20.0,169.1,169.0,1.4798889]
["bitfinex","SOLUSD",1729480040039,5.9143,169.08,169.0,1.4798889]
["bitfinex","SOLUSD",1729480040248,5.9143,169.08,169.01,1.4798889]
["bitfinex","SOLUSD",1729480040416,5.9143,169.08,168.97,3.84698204]
["bitfinex","SOLUSD",1729480040620,0.88761413,169.07,168.98,1.4798889]
["bitfinex","SOLUSD",1729480040844,0.88761413,169.07,168.99,1.4798889]
["bitfinex","SOLUSD",1729480041043,0.88761413,169.07,169.0,1.4798889]
["bitfinex","SOLUSD",1729480041240,0.88761413,169.07,169.01,1.4798889]
["bitfinex","SOLUSD",1729480041442,0.88761413,169.07,169.02,1.4798889]
["bitfinex","SOLUSD",1729480041650,0.88761413,169.07,168.95,28.28609314]
["bitfinex","SOLUSD",1729480041822,0.88761413,169.07,168.96,3.94709684]
["bitfinex","SOLUSD",1729480042140,0.88761413,169.07,168.97,3.84709684]
["bitfinex","SOLUSD",1729480042344,0.88761413,169.07,168.98,27.62398084]
["bitfinex","SOLUSD",1729480042643,0.88761413,169.07,169.0,23.776884]
["bitfinex","SOLUSD",1729480042945,0.88761413,169.07,169.01,3.84709684]
["bitfinex","SOLUSD",1729480043120,0.88761413,169.07,169.02,1.4800037]
["bitfinex","SOLUSD",1729480043324,0.88761413,169.07,169.03,1.4800037]
["bitfinex","SOLUSD",1729480043523,0.88761413,169.07,169.04,1.4800037]
["bitfinex","SOLUSD",1729480043731,0.88761413,169.07,169.05,1.4800037]
["bitfinex","SOLUSD",1729480043935,0.88761413,169.07,169.01,2.36772615]
["bitfinex","SOLUSD",1729480044136,0.88761413,169.07,169.02,1.47982]
["bitfinex","SOLUSD",1729480044344,0.88761413,169.07,169.03,1.47982]
["bitfinex","SOLUSD",1729480044547,0.88761413,169.07,169.04,1.47982]
["bitfinex","SOLUSD",1729480044854,0.88761413,169.07,169.05,1.47982]
["bitfinex","SOLUSD",1729480045045,0.88761413,169.07,169.01,2.36772615]
["bitfinex","SOLUSD",1729480045342,0.88761413,169.07,169.02,1.47981282]
["bitfinex","SOLUSD",1729480045549,0.88761413,169.07,169.03,1.47981282]
["bitfinex","SOLUSD",1729480045724,0.88761413,169.07,169.04,1.47981282]
["bitfinex","SOLUSD",1729480046035,0.88761413,169.07,168.99,2.36772615]
["bitfinex","SOLUSD",1729480046231,6.80251413,169.07,169.0,1.47999328]
["bitfinex","SOLUSD",1729480046434,6.80251413,169.07,169.01,1.47999328]
["bitfinex","SOLUSD",1729480046635,6.80251413,169.07,169.02,1.47999328]
["bitfinex","SOLUSD",1729480046828,16.3899,169.06,169.03,1.47999328]
["bitfinex","SOLUSD",1729480047029,16.3899,169.06,168.98,2.36772615]
["bitfinex","SOLUSD",1729480047236,16.3899,169.06,168.99,1.48004248]
["bitfinex","SOLUSD",1729480047443,16.3899,169.06,169.0,1.48002134]
["bitfinex","SOLUSD",1729480047643,16.3899,169.06,169.01,1.48002134]
["bitfinex","SOLUSD",1729480047842,6.1965,169.05,169.02,1.48001824]
["bitfinex","SOLUSD",1729480048143,5.72335119,169.05,169.03,1.48001824]
["bitfinex","SOLUSD",1729480048341,5.72335119,169.05,168.98,2.36802919]
["bitfinex","SOLUSD",1729480048527,5.72335119,169.05,168.99,1.4800379]
["bitfinex","SOLUSD",1729480048728,5.72335119,169.05,169.0,1.4800379]
["bitfinex","SOLUSD",1729480048927,0.8876996,169.04,169.01,1.4800379]
["bitfinex","SOLUSD",1729480049253,0.8876996,169.04,169.02,1.4800379]
["bitfinex","SOLUSD",1729480049437,0.8876996,169.04,169.03,1.4800379]
["bitfinex","SOLUSD",1729480049945,0.8876996,169.04,168.99,3.84806709]
["bitfinex","SOLUSD",1729480050247,0.8876996,169.04,169.0,1.4800379]
["bitfinex","SOLUSD",1729480050424,0.8876996,169.04,169.01,1.4800379]
["bitfinex","SOLUSD",1729480050627,0.8876996,169.04,169.02,1.4800379]
["bitfinex","SOLUSD",1729480050842,0.8876996,169.04,169.03,1.4800379]
["bitfinex","SOLUSD",1729480051051,0.8876996,169.04,168.97,20.0]
["bitfinex","SOLUSD",1729480051252,0.8876996,169.04,168.98,3.84775024]
["bitfinex","SOLUSD",1729480051431,0.8876996,169.04,168.99,2.3678463]
["bitfinex","SOLUSD",1729480051632,0.8876996,169.04,169.0,1.47990394]
["bitfinex","SOLUSD",1729480051828,0.8876996,169.04,169.01,1.47990394]
["bitfinex","SOLUSD",1729480052032,0.8876996,169.04,169.02,1.47990394]
["bitfinex","SOLUSD",1729480052239,0.8876996,169.04,169.03,1.47990394]
["bitfinex","SOLUSD",1729480053054,0.8876996,169.04,168.98,3.84775024]
["bitfinex","SOLUSD",1729480053239,0.8876996,169.04,169.0,20.0]
["bitfinex","SOLUSD",1729480053554,0.8876996,169.04,169.01,1.47990394]
["bitfinex","SOLUSD",1729480053750,0.8876996,169.04,169.02,1.47990394]
["bitfinex","SOLUSD",1729480054053,0.8876996,169.04,169.03,1.47990394]
["bitfinex","SOLUSD",1729480054637,0.8876996,169.04,169.02,1.47988962]
["bitfinex","SOLUSD",1729480054939,0.8876996,169.04,169.03,1.47988962]
["bitfinex","SOLUSD",1729480055535,0.8876996,169.04,169.01,3.84771301]
["bitfinex","SOLUSD",1729480055859,0.8876996,169.04,169.02,1.47988962]
["bitfinex","SOLUSD",1729480056027,0.8876996,169.04,169.03,1.47988962]
["bitfinex","SOLUSD",1729480058737,0.8876996,169.04,169.0,20.0]
["bitfinex","SOLUSD",1729480058932,0.8876996,169.04,169.03,1.4797919]
["bitfinex","SOLUSD",1729480062162,0.8876996,169.04,169.03,1.47977496]
["bitfinex","SOLUSD",1729480065438,0.8876996,169.04,169.02,23.776884]
["bitfinex","SOLUSD",1729480065642,0.8876996,169.04,169.03,3.84721584]
["bitfinex","SOLUSD",1729480066361,0.8876996,169.04,169.03,23.84721584]
["bitfinex","SOLUSD",1729480068838,0.8876996,169.04,169.03,47.62409984]
["bitfinex","SOLUSD",1729480069360,0.8876996,169.04,169.03,43.776884]
["bitfinex","SOLUSD",1729480069543,9.96e-05,169.04,169.03,47.62342476]
["bitfinex","SOLUSD",1729480070941,15.8457,169.14,169.05,20.0]
["bitfinex","SOLUSD",1729480071268,15.8457,169.14,169.07,20.0]
["bitfinex","SOLUSD",1729480071441,15.8457,169.14,169.08,1.47943875]
["bitfinex","SOLUSD",1729480071761,0.88730418,169.13,169.09,1.47943875]
["bitfinex","SOLUSD",1729480072065,0.88730418,169.13,169.1,1.47943875]
["bitfinex","SOLUSD",1729480072242,0.88730418,169.13,169.05,2.36710201]
["bitfinex","SOLUSD",1729480072442,0.88730418,169.13,169.04,20.0]
["bitfinex","SOLUSD",1729480072443,0.88730418,169.13,169.06,1.47942633]
["bitfinex","SOLUSD",1729480072644,0.88730418,169.13,169.07,1.47942633]
["bitfinex","SOLUSD",1729480072850,0.88730418,169.13,169.08,1.47942633]
["bitfinex","SOLUSD",1729480073047,0.88730418,169.13,169.09,1.47942633]
["bitfinex","SOLUSD",1729480073265,0.88730418,169.13,169.05,2.36710201]
["bitfinex","SOLUSD",1729480073461,0.88730418,169.13,169.06,1.47945266]
["bitfinex","SOLUSD",1729480073643,0.88730418,169.13,169.07,1.47945266]
["bitfinex","SOLUSD",1729480073845,0.88730418,169.13,169.08,1.47945266]
["bitfinex","SOLUSD",1729480074057,0.88730418,169.13,169.09,1.47945266]
["bitfinex","SOLUSD",1729480074257,0.88730418,169.13,169.1,1.4794386]
["bitfinex","SOLUSD",1729480074457,0.88730418,169.13,169.05,2.36710201]
["bitfinex","SOLUSD",1729480074664,0.88730418,169.13,169.06,1.47943669]
["bitfinex","SOLUSD",1729480074845,0.88730418,169.13,169.07,1.47943669]
["bitfinex","SOLUSD",1729480075047,0.88730418,169.13,169.08,1.47943669]
["bitfinex","SOLUSD",1729480075269,0.88730418,169.13,169.09,1.47943669]
["bitfinex","SOLUSD",1729480075567,0.88730418,169.13,169.1,1.47943669]
["bitfinex","SOLUSD",1729480075757,0.88730418,169.13,169.05,2.36710201]
["bitfinex","SOLUSD",1729480075959,0.88730418,169.13,169.06,1.47943835]
["bitfinex","SOLUSD",1729480076151,0.88730418,169.13,169.07,1.47943835]
["bitfinex","SOLUSD",1729480076471,0.88730418,169.13,169.08,1.47943835]
["bitfinex","SOLUSD",1729480076656,0.88730418,169.13,169.09,1.47943835]
["bitfinex","SOLUSD",1729480076855,0.88730418,169.13,169.1,1.47943835]
["bitfinex","SOLUSD",1729480077056,0.88730418,169.13,169.05,2.36710201]
["bitfinex","SOLUSD",1729480077255,0.88730418,169.13,169.06,1.47943552]
["bitfinex","SOLUSD",1729480077463,0.88730418,169.13,169.07,1.47943552]
["bitfinex","SOLUSD",1729480077658,0.88730418,169.13,169.08,1.47943552]
["bitfinex","SOLUSD",1729480077863,0.88730418,169.13,169.09,1.47943552]
["bitfinex","SOLUSD",1729480078169,0.88730418,169.13,169.1,1.47943552]
["bitfinex","SOLUSD",1729480078343,0.88730418,169.13,169.05,2.36710201]
["bitfinex","SOLUSD",1729480078546,0.88730418,169.13,169.06,1.4794452]
["bitfinex","SOLUSD",1729480078746,0.88730418,169.13,169.07,1.4794452]
["bitfinex","SOLUSD",1729480078949,0.88730418,169.13,169.08,1.4794452]
["bitfinex","SOLUSD",1729480079147,0.88730418,169.13,169.09,1.4794452]
["bitfinex","SOLUSD",1729480079358,0.88730418,169.13,169.1,1.4794452]
["bitfinex","SOLUSD",1729480079553,0.88730418,169.13,169.05,2.36709862]
["bitfinex","SOLUSD",1729480079754,0.88730418,169.13,169.06,3.84653528]
["bitfinex","SOLUSD",1729480080073,0.88730418,169.13,169.07,1.47943635]
["bitfinex","SOLUSD",1729480080248,0.88730418,169.13,169.08,1.47943635]
["bitfinex","SOLUSD",1729480080447,0.88730418,169.13,169.09,1.47943635]
["bitfinex","SOLUSD",1729480080650,0.88730418,169.13,169.1,1.47943635]
["bitfinex","SOLUSD",1729480080860,0.88730418,169.13,169.06,2.36709816]
["bitfinex","SOLUSD",1729480081066,0.88730418,169.13,169.07,1.4794379]
["bitfinex","SOLUSD",1729480081264,0.88730418,169.13,169.08,1.4794379]
["bitfinex","SOLUSD",1729480081481,0.88730418,169.13,169.09,1.4794379]
["bitfinex","SOLUSD",1729480081654,0.88730418,169.13,169.1,1.4794379]
["bitfinex","SOLUSD",1729480081852,0.88730418,169.13,169.04,20.0]
["bitfinex","SOLUSD",1729480081853,0.88730418,169.13,169.11,1.47938098]
["bitfinex","SOLUSD",1729480082192,0.88730418,169.13,169.07,2.36700905]
["bitfinex","SOLUSD",1729480082469,0.88730418,169.13,169.08,1.47938065]
["bitfinex","SOLUSD",1729480082652,0.88730418,169.13,169.09,1.47938065]
["bitfinex","SOLUSD",1729480082852,0.88730418,169.13,169.1,1.47938065]
["bitfinex","SOLUSD",1729480083065,0.88730418,169.13,169.11,1.47938065]
["bitfinex","SOLUSD",1729480083272,0.88730418,169.13,169.06,2.36700905]
["bitfinex","SOLUSD",1729480083576,0.88730418,169.13,169.07,3.84632008]
["bitfinex","SOLUSD",1729480083872,0.88730418,169.13,169.08,1.47931103]
["bitfinex","SOLUSD",1729480084058,0.88730418,169.13,169.09,1.47931103]
["bitfinex","SOLUSD",1729480084260,0.88730418,169.13,169.1,1.47931103]
["bitfinex","SOLUSD",1729480084472,0.88730418,169.13,169.11,1.47931103]
["bitfinex","SOLUSD",1729480084682,0.88730418,169.13,169.12,1.47931103]
["bitfinex","SOLUSD",1729480085467,0.88730418,169.13,169.12,1.47927359]
["bitfinex","SOLUSD",1729480086044,0.88730418,169.13,169.05,2.36683775]
["bitfinex","SOLUSD",1729480086244,0.88730418,169.13,169.06,3.8461798]
["bitfinex","SOLUSD",1729480086475,0.88730418,169.13,169.07,3.8461798]
["bitfinex","SOLUSD",1729480086675,0.88730418,169.13,169.08,1.47934205]
["bitfinex","SOLUSD",1729480086875,0.88730418,169.13,169.09,1.47934205]
["bitfinex","SOLUSD",1729480087061,0.88730418,169.13,169.1,1.47934205]
["bitfinex","SOLUSD",1729480087262,0.88730418,169.13,169.11,1.47934205]
["bitfinex","SOLUSD",1729480087570,0.88730418,169.13,169.06,2.36683775]
["bitfinex","SOLUSD",1729480087763,0.88730418,169.13,169.07,3.84617684]
["bitfinex","SOLUSD",1729480087965,0.88730418,169.13,169.08,1.47933909]
["bitfinex","SOLUSD",1729480088166,0.88730418,169.13,169.09,1.47933909]
["bitfinex","SOLUSD",1729480088458,0.88730418,169.13,169.1,1.47933909]
["bitfinex","SOLUSD",1729480088669,0.88730418,169.13,169.11,1.47933909]
["bitfinex","SOLUSD",1729480088860,0.88730418,169.13,169.06,2.36683775]
["bitfinex","SOLUSD",1729480089059,0.88730418,169.13,169.07,3.84615573]
["bitfinex","SOLUSD",1729480089281,0.88730418,169.13,169.08,3.84615573]
["bitfinex","SOLUSD",1729480089572,0.88730418,169.13,169.09,1.47931798]
["bitfinex","SOLUSD",1729480089774,0.88730418,169.13,169.1,1.47931798]
["bitfinex","SOLUSD",1729480089974,0.88730418,169.13,169.11,1.47931798]
["bitfinex","SOLUSD",1729480090273,0.88730418,169.13,169.12,1.47931798]
["bitfinex","SOLUSD",1729480090479,5.9135,169.11,169.0,2.36683775]
["bitfinex","SOLUSD",1729480090661,20.0,169.13,169.01,3.84641866]
["bitfinex","SOLUSD",1729480090976,20.0,169.13,169.02,3.84641866]
["bitfinex","SOLUSD",1729480091179,20.0,169.13,169.03,3.84641866]
["bitfinex","SOLUSD",1729480091373,20.0,169.13,169.04,3.84641866]
["bitfinex","SOLUSD",1729480091681,20.0,169.13,168.99,20.16851845]
["bitfinex","SOLUSD",1729480091682,25.9126,169.13,169.05,3.84641866]
["bitfinex","SOLUSD",1729480091867,25.9126,169.13,169.06,3.84641866]
["bitfinex","SOLUSD",1729480092067,6.80055336,169.12,169.07,1.47958091]
["bitfinex","SOLUSD",1729480092281,6.80055336,169.12,169.08,1.47958091]
["bitfinex","SOLUSD",1729480092579,6.80055336,169.12,169.09,1.47957401]
["bitfinex","SOLUSD",1729480092881,6.80055336,169.12,169.1,1.47957401]
["bitfinex","SOLUSD",1729480093054,6.80055336,169.12,169.05,2.36731841]
["bitfinex","SOLUSD",1729480093255,6.80055336,169.12,169.06,3.84693581]
["bitfinex","SOLUSD",1729480093455,6.80055336,169.12,169.07,3.84693581]
["bitfinex","SOLUSD",1729480093655,6.80055336,169.12,169.08,1.4796174]
["bitfinex","SOLUSD",1729480093855,6.80055336,169.12,169.02,2.36731841]
["bitfinex","SOLUSD",1729480093856,6.80055336,169.12,169.09,1.4796174]
["bitfinex","SOLUSD",1729480094164,6.80055336,169.12,169.1,1.4796174]
["bitfinex","SOLUSD",1729480094362,6.80055336,169.12,169.05,2.36731841]
["bitfinex","SOLUSD",1729480094585,6.80055336,169.12,169.06,3.84693422]
["bitfinex","SOLUSD",1729480094881,6.80055336,169.12,169.07,3.84693422]
["bitfinex","SOLUSD",1729480095080,6.80055336,169.12,169.0,20.0]
["bitfinex","SOLUSD",1729480095081,43.876884,169.09,169.08,3.84693422]
["bitfinex","SOLUSD",1729480095379,5.9148,169.07,168.98,2.36731841]
["bitfinex","SOLUSD",1729480095553,5.9148,169.07,168.99,3.84735623]
["bitfinex","SOLUSD",1729480095752,5.9148,169.07,169.0,3.84735623]
["bitfinex","SOLUSD",1729480095976,0.88784471,169.06,169.01,3.84735623]
["bitfinex","SOLUSD",1729480096179,0.88784471,169.06,169.02,3.84735623]
["bitfinex","SOLUSD",1729480096364,0.88784471,169.06,169.03,3.84735623]
["bitfinex","SOLUSD",1729480096569,0.88784471,169.06,169.04,3.84735623]
["bitfinex","SOLUSD",1729480096876,0.88784471,169.06,169.05,1.48003782]
["bitfinex","SOLUSD",1729480097660,0.88784471,169.06,169.05,3.84735623]
["bitfinex","SOLUSD",1729480099573,0.88784471,169.06,168.95,20.0]
["bitfinex","SOLUSD",1729480099870,0.88784471,169.06,168.97,20.0]
["bitfinex","SOLUSD",1729480100059,0.88784471,169.06,168.98,23.776884]
["bitfinex","SOLUSD",1729480100394,0.88784471,169.06,168.99,2.36780427]
["bitfinex","SOLUSD",1729480100594,0.88784471,169.06,169.0,3.84768194]
["bitfinex","SOLUSD",1729480100765,0.88784471,169.06,169.01,3.84768194]
["bitfinex","SOLUSD",1729480100956,0.88784471,169.06,169.02,3.84768194]
["bitfinex","SOLUSD",1729480101160,0.88784471,169.06,169.03,3.84768194]
["bitfinex","SOLUSD",1729480101461,0.88784471,169.06,169.04,3.84768194]
["bitfinex","SOLUSD",1729480101665,0.88784471,169.06,169.05,1.47987767]
["bitfinex","SOLUSD",1729480102087,0.88784471,169.06,169.05,3.84768194]
["bitfinex","SOLUSD",1729480103778,0.88784471,169.06,169.05,1.47987767]
["bitfinex","SOLUSD",1729480105563,20.88784471,169.06,168.95,2.36780427]
["bitfinex","SOLUSD",1729480105792,20.88784471,169.06,168.96,3.84795789]
["bitfinex","SOLUSD",1729480106095,20.88784471,169.06,168.97,3.84795789]
["bitfinex","SOLUSD",1729480106271,20.88784471,169.06,168.98,3.84795789]
["bitfinex","SOLUSD",1729480106470,20.88784471,169.06,168.99,3.84795789]
["bitfinex","SOLUSD",1729480106806,20.88784471,169.06,169.0,3.84829398]
["bitfinex","SOLUSD",1729480107105,20.88784471,169.06,169.01,2.36818091]
["bitfinex","SOLUSD",1729480107410,20.88784471,169.06,169.02,3.84829401]
["bitfinex","SOLUSD",1729480107563,20.88784471,169.06,169.03,1.4801131]
["bitfinex","SOLUSD",1729480107759,20.88784471,169.06,169.04,1.4801131]
["bitfinex","SOLUSD",1729480107988,20.88784471,169.06,169.01,2.36818091]
["bitfinex","SOLUSD",1729480108165,20.88784471,169.06,169.02,3.84830396]
["bitfinex","SOLUSD",1729480108364,20.88784471,169.06,169.03,3.84830396]
["bitfinex","SOLUSD",1729480108667,20.88784471,169.06,169.04,1.48012305]
["bitfinex","SOLUSD",1729480108868,20.88784471,169.06,169.02,2.36818091]
["bitfinex","SOLUSD",1729480109068,20.88784471,169.06,169.03,1.48013878]
["bitfinex","SOLUSD",1729480109268,20.88784471,169.06,169.04,1.48013878]
["bitfinex","SOLUSD",1729480109469,20.88784471,169.06,169.05,1.48013878]
["bitfinex","SOLUSD",1729480109687,0.88784471,169.06,169.05,1.48013878]
["bitfinex","SOLUSD",1729480110272,0.88784471,169.06,169.04,2.36783291]
["bitfinex","SOLUSD",1729480110476,0.88784471,169.06,169.0,1.48011307]
["bitfinex","SOLUSD",1729480110477,0.88784471,169.06,169.05,3.84772848]
["bitfinex","SOLUSD",1729480110794,0.88784471,169.06,169.05,1.47989557]
["bitfinex","SOLUSD",1729480113689,0.88784471,169.06,169.0,1.48011307]
["bitfinex","SOLUSD",1729480113908,0.88784471,169.06,169.05,1.4799684]
["bitfinex","SOLUSD",1729480116182,0.88784471,169.06,169.05,3.84791784]
["bitfinex","SOLUSD",1729480116379,0.88784471,169.06,169.05,1.4799684]
["bitfinex","SOLUSD",1729480117213,0.88784471,169.06,168.96,20.2]
["bitfinex","SOLUSD",1729480117385,0.88784471,169.06,169.05,1.47988717]
["bitfinex","SOLUSD",1729480118183,0.88784471,169.06,169.05,3.84770664]
["bitfinex","SOLUSD",1729480118379,0.88784471,169.06,169.05,27.62459064]
["bitfinex","SOLUSD",1729480120786,0.88784471,169.06,169.05,27.62357992]
["bitfinex","SOLUSD",1729480122889,0.88784471,169.06,169.05,27.623691]
["bitfinex","SOLUSD",1729480124390,0.88784471,169.06,169.05,27.62373733]
["bitfinex","SOLUSD",1729480125887,0.88784471,169.06,169.05,47.62373733]
["bitfinex","SOLUSD",1729480126889,0.88784471,169.06,169.05,70.51693733]
["bitfinex","SOLUSD",1729480128909,0.88784471,169.06,169.05,70.51653097]
["bitfinex","SOLUSD",1729480133118,0.6302857,169.15,169.06,43.776884]
["bitfinex","SOLUSD",1729480133418,5.7011857,169.16,169.08,23.776884]
["bitfinex","SOLUSD",1729480133596,5.7011857,169.16,169.09,3.84644697]
["bitfinex","SOLUSD",1729480133797,5.7011857,169.16,169.1,3.84644697]
["bitfinex","SOLUSD",1729480134015,5.7011857,169.16,169.11,1.47940268]
["bitfinex","SOLUSD",1729480134205,5.7011857,169.16,169.12,1.47940268]
["bitfinex","SOLUSD",1729480134405,5.7011857,169.16,169.13,1.47940268]
["bitfinex","SOLUSD",1729480134717,5.7011857,169.16,169.1,2.36704429]
["bitfinex","SOLUSD",1729480134941,5.7011857,169.16,169.11,1.4793534]
["bitfinex","SOLUSD",1729480135217,5.7011857,169.16,169.12,1.4793534]
["bitfinex","SOLUSD",1729480135398,5.7011857,169.16,169.13,1.47935589]
["bitfinex","SOLUSD",1729480135721,5.7011857,169.16,169.1,2.36696943]
["bitfinex","SOLUSD",1729480135902,5.7011857,169.16,169.11,1.47935397]
["bitfinex","SOLUSD",1729480136109,5.7011857,169.16,169.12,1.47935397]
["bitfinex","SOLUSD",1729480136306,5.7011857,169.16,169.09,2.36696943]
["bitfinex","SOLUSD",1729480136307,5.7011857,169.16,169.13,1.47935397]
["bitfinex","SOLUSD",1729480136508,5.7011857,169.16,169.09,2.36696943]
["bitfinex","SOLUSD",1729480136706,5.7011857,169.16,169.1,1.47938637]
["bitfinex","SOLUSD",1729480136906,5.7011857,169.16,169.11,1.47938637]
["bitfinex","SOLUSD",1729480137216,16.6112,169.19,169.12,1.47938637]
["bitfinex","SOLUSD",1729480137517,16.6112,169.19,169.13,1.01330827]
["bitfinex","SOLUSD",1729480137700,16.6112,169.19,169.11,23.776884]
["bitfinex","SOLUSD",1729480137898,16.6112,169.19,169.12,2.36696943]
["bitfinex","SOLUSD",1729480138923,16.6112,169.19,169.13,23.776884]
["bitfinex","SOLUSD",1729480139216,6.16567943,169.24,169.15,23.776884]
["bitfinex","SOLUSD",1729480139217,15.9587,169.23,169.15,23.776884]
["bitfinex","SOLUSD",1729480139711,15.9587,169.23,169.17,23.776884]
["bitfinex","SOLUSD",1729480140105,14.9587,169.23,169.17,23.776884]
["bitfinex","SOLUSD",1729480140307,14.9587,169.23,169.18,2.36595215]
["bitfinex","SOLUSD",1729480140926,6.2966,169.28,169.18,2.36595215]
["bitfinex","SOLUSD",1729480141121,0.88685439,169.27,169.18,2.36595215]
["bitfinex","SOLUSD",1729480141805,0.88685439,169.27,169.18,2.36589415]
["bitfinex","SOLUSD",1729480142216,20.88685439,169.27,169.18,2.36589415]
["bitfinex","SOLUSD",1729480142519,20.88685439,169.27,169.17,23.776884]
["bitfinex","SOLUSD",1729480143322,36.20725439,169.27,169.17,23.776884]
["bitfinex","SOLUSD",1729480143518,35.20725439,169.27,169.17,23.776884]
["bitfinex","SOLUSD",1729480143900,35.20725439,169.27,169.18,2.36549817]
["bitfinex","SOLUSD",1729480144798,35.20725439,169.27,169.17,23.776884]
["bitfinex","SOLUSD",1729480145005,15.3204,169.27,169.18,2.36540199]
["bitfinex","SOLUSD",1729480146521,15.3204,169.27,169.19,23.776884]
["bitfinex","SOLUSD",1729480146714,15.3204,169.27,169.2,2.36540199]
["bitfinex","SOLUSD",1729480147124,15.3204,169.27,169.21,23.776884]
["bitfinex","SOLUSD",1729480147326,21.91586317,169.31,169.21,23.776884]
["bitfinex","SOLUSD",1729480147620,15.7523,169.31,169.21,23.776884]
["bitfinex","SOLUSD",1729480148034,15.7523,169.31,169.22,2.36490632]
["bitfinex","SOLUSD",1729480148246,14.2523,169.31,169.22,2.36490632]
["bitfinex","SOLUSD",1729480148523,14.2523,169.31,169.22,2.3647267]
["bitfinex","SOLUSD",1729480149310,14.2523,169.31,169.22,3.84269783]
["bitfinex","SOLUSD",1729480149509,14.2523,169.31,169.22,23.84269783]
["bitfinex","SOLUSD",1729480149713,14.2523,169.31,169.23,1.47797113]
["bitfinex","SOLUSD",1729480149908,14.2523,169.31,169.24,23.776884]
["bitfinex","SOLUSD",1729480150124,6.8196857,169.32,169.25,1.47797113]
["bitfinex","SOLUSD",1729480150125,0.6302857,169.32,169.25,1.47797113]
["bitfinex","SOLUSD",1729480150429,0.6302857,169.32,169.26,23.776884]
["bitfinex","SOLUSD",1729480150609,0.6302857,169.32,169.27,1.47797113]
["bitfinex","SOLUSD",1729480151122,0.6302857,169.32,169.3,23.776884]
["bitfinex","SOLUSD",1729480151332,0.6302857,169.32,169.31,27.61889104]
["bitfinex","SOLUSD",1729480151913,0.6302857,169.32,169.31,26.14023058]
["bitfinex","SOLUSD",1729480152232,0.6302857,169.32,169.31,46.13999886]
["bitfinex","SOLUSD",1729480152410,0.6302857,169.32,169.31,47.61694565]
["bitfinex","SOLUSD",1729480153234,0.1380373,169.32,169.31,27.61694565]
["bitfinex","SOLUSD",1729480153424,0.1380373,169.32,169.31,47.61694565]
["bitfinex","SOLUSD",1729480155529,0.1380373,169.32,169.31,43.776884]
["bitfinex","SOLUSD",1729480155735,0.1380373,169.32,169.31,47.61668082]
["bitfinex","SOLUSD",1729480155916,0.1380373,169.32,169.31,3.83979682]
["bitfinex","SOLUSD",1729480156118,0.1380373,169.32,169.31,1.47684493]
["bitfinex","SOLUSD",1729480156322,0.1380373,169.32,169.25,2.36295189]
["bitfinex","SOLUSD",1729480156529,0.1380373,169.32,169.25,1.47740712]
["bitfinex","SOLUSD",1729480157455,0.1380373,169.32,169.26,23.776884]
["bitfinex","SOLUSD",1729480157633,0.1380373,169.32,169.28,23.776884]
["bitfinex","SOLUSD",1729480157939,0.1380373,169.32,169.3,23.776884]
["bitfinex","SOLUSD",1729480158712,0.1380373,169.32,169.27,20.0]
["bitfinex","SOLUSD",1729480158713,0.1380373,169.32,169.31,43.776884]
["bitfinex","SOLUSD",1729480158934,0.1380373,169.32,169.31,45.25398573]
["bitfinex","SOLUSD",1729480159828,0.1380373,169.32,169.31,47.61703352]
["bitfinex","SOLUSD",1729480161416,0.1380373,169.32,169.31,27.61703352]
["bitfinex","SOLUSD",1729480161624,0.1380373,169.32,169.31,25.25398573]
["bitfinex","SOLUSD",1729480162628,0.1380373,169.32,169.31,45.25398573]
["bitfinex","SOLUSD",1729480162829,0.1380373,169.32,169.31,45.45398573]
["bitfinex","SOLUSD",1729480163030,0.1380373,169.32,169.31,47.81696475]
["bitfinex","SOLUSD",1729480163226,0.1380373,169.32,169.31,47.61696475]
["bitfinex","SOLUSD",1729480164429,0.1380373,169.32,169.31,47.71696475]
["bitfinex","SOLUSD",1729480164630,0.6192591,169.35,169.32,23.776884]
["bitfinex","SOLUSD",1729480164823,0.6192591,169.35,169.34,23.776884]
["bitfinex","SOLUSD",1729480165026,0.6192591,169.35,169.33,1.47710173]
["bitfinex","SOLUSD",1729480165027,0.6192591,169.35,169.32,23.776884]
["bitfinex","SOLUSD",1729480165337,0.6192591,169.35,169.31,0.1]
["bitfinex","SOLUSD",1729480165338,0.6192591,169.35,169.34,23.776884]
["bitfinex","SOLUSD",1729480166043,0.6192591,169.35,169.34,43.776884]
["bitfinex","SOLUSD",1729480166742,1e-08,169.35,169.34,45.25361257]
["bitfinex","SOLUSD",1729480167123,1e-08,169.35,169.34,25.25361257]
["bitfinex","SOLUSD",1729480167834,1e-08,169.35,169.34,25.35361257]
["bitfinex","SOLUSD",1729480168547,1e-08,169.35,169.34,45.35361257]
["bitfinex","SOLUSD",1729480169820,1e-08,169.35,169.34,51.37607418]
["bitfinex","SOLUSD",1729480170038,1e-08,169.35,169.34,51.27607418]
["bitfinex","SOLUSD",1729480170539,1e-08,169.35,169.34,53.73855278]
["bitfinex","SOLUSD",1729480171929,1e-08,169.35,169.34,58.72988266]
["bitfinex","SOLUSD",1729480172838,121.6939,169.47,169.34,58.72988266]
["bitfinex","SOLUSD",1729480172839,100.0,169.47,169.39,0.1]
["bitfinex","SOLUSD",1729480173643,100.0,169.47,169.43,0.1]
["bitfinex","SOLUSD",1729480173947,100.0,169.47,169.43,20.2]
["bitfinex","SOLUSD",1729480174146,100.0,169.47,169.44,0.1]
["bitfinex","SOLUSD",1729480174337,100.0,169.47,169.46,0.1]
["bitfinex","SOLUSD",1729480175144,100.0,169.47,169.46,43.876884]
["bitfinex","SOLUSD",1729480177835,100.0,169.47,169.46,43.776884]
["bitfinex","SOLUSD",1729480182534,74.94985961,169.47,169.46,43.776884]
["bitfinex","SOLUSD",1729480182738,38.76985961,169.47,169.46,43.776884]
["bitfinex","SOLUSD",1729480183831,38.01739051,169.47,169.46,43.776884]
["bitfinex","SOLUSD",1729480189058,33.50691801,169.47,169.46,45.25246232]
["bitfinex","SOLUSD",1729480190148,33.50691801,169.47,169.46,43.776884]
["bitfinex","SOLUSD",1729480190347,33.50691801,169.47,169.46,45.25250129]
["bitfinex","SOLUSD",1729480191359,33.50691801,169.47,169.46,43.776884]
["bitfinex","SOLUSD",1729480192259,33.50691801,169.47,169.46,45.25251389]
["bitfinex","SOLUSD",1729480193957,30.74256701,169.47,169.46,45.25251389]
["bitfinex","SOLUSD",1729480194257,30.74256701,169.47,169.46,43.876884]
["bitfinex","SOLUSD",1729480194459,30.74256701,169.47,169.46,45.35245044]
["bitfinex","SOLUSD",1729480194663,0.2,169.62,169.46,45.35245044]
["bitfinex","SOLUSD",1729480194664,15.3027,169.59,169.5,20.0]
["bitfinex","SOLUSD",1729480194845,15.3027,169.59,169.54,20.0]
["bitfinex","SOLUSD",1729480195441,15.3027,169.59,169.53,23.776884]
["bitfinex","SOLUSD",1729480195642,0.88490262,169.58,169.54,20.0]
["bitfinex","SOLUSD",1729480196544,0.88490262,169.58,169.48,23.776884]
["bitfinex","SOLUSD",1729480196855,0.88490262,169.58,169.51,20.0]
["bitfinex","SOLUSD",1729480197053,0.88490262,169.58,169.49,20.0]
["bitfinex","SOLUSD",1729480197473,0.88490262,169.58,169.45,0.1]
["bitfinex","SOLUSD",1729480198647,0.88490262,169.58,169.47,20.0]
["bitfinex","SOLUSD",1729480198846,0.88490262,169.58,169.49,20.0]
["bitfinex","SOLUSD",1729480200062,0.88490262,169.58,169.5,23.776884]
["bitfinex","SOLUSD",1729480200572,0.88490262,169.58,169.51,20.0]
["bitfinex","SOLUSD",1729480201062,0.88490262,169.58,169.52,23.776884]
["bitfinex","SOLUSD",1729480201364,0.88490262,169.58,169.53,20.0]
["bitfinex","SOLUSD",1729480203050,0.88490262,169.58,169.46,0.2]
["bitfinex","SOLUSD",1729480203256,0.88490262,169.58,169.46,20.2]
["bitfinex","SOLUSD",1729480203457,0.88490262,169.58,169.47,25.25239641]
["bitfinex","SOLUSD",1729480203649,0.88490262,169.58,169.48,21.47551241]
["bitfinex","SOLUSD",1729480203842,0.88490262,169.58,169.5,20.0]
["bitfinex","SOLUSD",1729480204247,0.88490262,169.58,169.43,0.1]
["bitfinex","SOLUSD",1729480204449,0.88490262,169.58,169.44,0.1]
["bitfinex","SOLUSD",1729480205657,0.88490262,169.58,169.46,20.0]
["bitfinex","SOLUSD",1729480205867,0.88490262,169.58,169.48,20.0]
["bitfinex","SOLUSD",1729480206377,0.88490262,169.58,169.49,1.47566379]
["bitfinex","SOLUSD",1729480206852,0.88490262,169.58,169.48,20.0]
["bitfinex","SOLUSD",1729480207259,0.88490262,169.58,169.49,1.47567705]
["bitfinex","SOLUSD",1729480207670,0.88490262,169.58,169.42,16.1514]
["bitfinex","SOLUSD",1729480207671,20.9042,169.56,169.42,16.1514]
["bitfinex","SOLUSD",1729480207871,15.0065,169.56,169.43,1.47585246]
["bitfinex","SOLUSD",1729480208259,15.0065,169.56,169.44,1.47585246]
["bitfinex","SOLUSD",1729480208467,21.2821,169.54,169.45,1.47585246]
["bitfinex","SOLUSD",1729480208665,27.1805,169.54,169.39,6.2347]
["bitfinex","SOLUSD",1729480208975,16.1726,169.52,169.4,1.47615243]
["bitfinex","SOLUSD",1729480209183,16.1726,169.52,169.41,1.47615243]
["bitfinex","SOLUSD",1729480209365,16.1726,169.52,169.42,1.47615243]
["bitfinex","SOLUSD",1729480209573,16.1726,169.52,169.43,1.47615243]
["bitfinex","SOLUSD",1729480209875,0.88537824,169.51,169.44,1.47615243]
["bitfinex","SOLUSD",1729480210061,0.88537824,169.51,169.38,17.90166394]
["bitfinex","SOLUSD",1729480210263,0.88537824,169.51,169.39,1.47615817]
["bitfinex","SOLUSD",1729480210462,0.88537824,169.51,169.4,1.47615817]
["bitfinex","SOLUSD",1729480210672,0.88537824,169.51,169.41,1.47615817]
["bitfinex","SOLUSD",1729480210876,0.88537824,169.51,169.38,17.90166394]
["bitfinex","SOLUSD",1729480210877,0.88537824,169.51,169.42,1.47615817]
["bitfinex","SOLUSD",1729480211067,0.88537824,169.51,169.43,1.47615817]
["bitfinex","SOLUSD",1729480211262,0.88537824,169.51,169.44,1.47618581]
["bitfinex","SOLUSD",1729480211581,6.0985,169.5,169.4,22.3618973]
["bitfinex","SOLUSD",1729480211780,16.5833,169.49,169.41,3.83812225]
["bitfinex","SOLUSD",1729480211984,16.5833,169.49,169.42,1.47622495]
["bitfinex","SOLUSD",1729480212281,16.5833,169.49,169.43,1.47622495]
["bitfinex","SOLUSD",1729480212571,22.5833,169.49,169.35,6.15228588]
["bitfinex","SOLUSD",1729480212775,15.5996,169.46,169.36,1.47642174]
["bitfinex","SOLUSD",1729480212952,15.6996,169.46,169.37,1.4764435]
["bitfinex","SOLUSD",1729480213151,15.6996,169.46,169.38,1.47646648]
["bitfinex","SOLUSD",1729480213152,6.3685,169.45,169.38,1.47646648]
["bitfinex","SOLUSD",1729480213380,0.1,169.44,169.31,6.15365868]
["bitfinex","SOLUSD",1729480213578,20.0,169.44,169.32,1.47667875]
["bitfinex","SOLUSD",1729480213763,20.0,169.44,169.33,1.47667878]
["bitfinex","SOLUSD",1729480213958,20.0,169.44,169.34,1.47667878]
["bitfinex","SOLUSD",1729480214157,6.1685,169.45,169.35,1.47667878]
["bitfinex","SOLUSD",1729480214353,6.1685,169.45,169.36,1.47667878]
["bitfinex","SOLUSD",1729480214557,6.1685,169.45,169.32,21.47667878]
["bitfinex","SOLUSD",1729480214769,6.1685,169.45,169.37,1.47667878]
["bitfinex","SOLUSD",1729480214977,6.1685,169.45,169.38,1.47665135]
["bitfinex","SOLUSD",1729480215281,6.1685,169.45,169.39,1.47665135]
["bitfinex","SOLUSD",1729480215577,6.1685,169.45,169.33,2.36264216]
["bitfinex","SOLUSD",1729480215578,6.1685,169.45,169.35,23.776884]
["bitfinex","SOLUSD",1729480215760,6.1685,169.45,169.36,3.83924176]
["bitfinex","SOLUSD",1729480217060,6.1685,169.45,169.37,1.4765996]
["bitfinex","SOLUSD",1729480217262,6.1685,169.45,169.38,1.4765996]
["bitfinex","SOLUSD",1729480217464,6.1685,169.45,169.39,1.4765996]
["bitfinex","SOLUSD",1729480217664,6.1685,169.45,169.35,20.0]
["bitfinex","SOLUSD",1729480217869,6.1685,169.45,169.36,1.47666314]
["bitfinex","SOLUSD",1729480218657,6.1685,169.45,169.37,1.47666314]
["bitfinex","SOLUSD",1729480219063,6.1685,169.45,169.38,1.47666314]
["bitfinex","SOLUSD",1729480219265,6.1685,169.45,169.39,1.47666314]
["bitfinex","SOLUSD",1729480219567,6.1685,169.45,169.4,1.47666314]
["bitfinex","SOLUSD",1729480219768,6.1685,169.45,169.41,1.47666314]
["bitfinex","SOLUSD",1729480219974,16.4854334,169.46,169.42,1.47666314]
["bitfinex","SOLUSD",1729480220282,16.4854334,169.46,169.43,1.47666314]
["bitfinex","SOLUSD",1729480220583,16.4854334,169.46,169.44,1.47666314]
["bitfinex","SOLUSD",1729480220777,16.4854334,169.46,169.4,2.36264216]
["bitfinex","SOLUSD",1729480220975,16.4854334,169.46,169.41,1.47622029]
["bitfinex","SOLUSD",1729480221169,16.4854334,169.46,169.42,1.47622029]
["bitfinex","SOLUSD",1729480221374,16.4854334,169.46,169.43,1.47622029]
["bitfinex","SOLUSD",1729480221560,16.4854334,169.46,169.44,1.47622029]
["bitfinex","SOLUSD",1729480221758,16.4854334,169.46,169.41,2.36264216]
["bitfinex","SOLUSD",1729480222065,16.4854334,169.46,169.42,1.47622666]
["bitfinex","SOLUSD",1729480222266,16.4854334,169.46,169.43,1.47622666]
["bitfinex","SOLUSD",1729480222473,16.4854334,169.46,169.44,1.47622666]
["bitfinex","SOLUSD",1729480222679,16.4854334,169.46,169.36,20.0]
["bitfinex","SOLUSD",1729480222680,16.4854334,169.46,169.37,2.36264216]
["bitfinex","SOLUSD",1729480222878,16.4854334,169.46,169.39,20.0]
["bitfinex","SOLUSD",1729480223083,16.4854334,169.46,169.4,1.47628366]
["bitfinex","SOLUSD",1729480223281,16.4854334,169.46,169.41,1.47628366]
["bitfinex","SOLUSD",1729480223582,16.4854334,169.46,169.42,1.47628366]
["bitfinex","SOLUSD",1729480223788,16.4854334,169.46,169.43,1.47628366]
["bitfinex","SOLUSD",1729480223962,16.4854334,169.46,169.44,1.47628366]
["bitfinex","SOLUSD",1729480224167,16.4854334,169.46,169.39,20.0]
["bitfinex","SOLUSD",1729480224369,16.4854334,169.46,169.4,1.47625547]
["bitfinex","SOLUSD",1729480224572,0.8858334,169.46,169.41,1.47625547]
["bitfinex","SOLUSD",1729480224755,0.8858334,169.46,169.42,1.47625547]
["bitfinex","SOLUSD",1729480224967,0.8858334,169.46,169.43,1.47625547]
["bitfinex","SOLUSD",1729480225281,0.8858334,169.46,169.44,1.47621288]
["bitfinex","SOLUSD",1729480225482,0.8858334,169.46,169.45,1.47621288]
["bitfinex","SOLUSD",1729480225671,0.8858334,169.46,169.42,1.47621288]
["bitfinex","SOLUSD",1729480225975,0.8858334,169.46,169.43,1.47621288]
["bitfinex","SOLUSD",1729480226167,0.8858334,169.46,169.44,1.47621288]
["bitfinex","SOLUSD",1729480226372,0.8858334,169.46,169.45,1.47621288]
["bitfinex","SOLUSD",1729480226676,0.8858334,169.46,169.42,1.47621288]
["bitfinex","SOLUSD",1729480226982,0.8858334,169.46,169.43,1.47621288]
["bitfinex","SOLUSD",1729480227184,0.8858334,169.46,169.44,1.47621288]
["bitfinex","SOLUSD",1729480227490,0.8858334,169.46,169.45,1.47621288]
["bitfinex","SOLUSD",1729480227979,0.6458334,169.46,169.45,1.47621288]
["bitfinex","SOLUSD",1729480228168,0.6458334,169.46,169.41,2.36194061]
["bitfinex","SOLUSD",1729480228169,0.6458334,169.46,169.42,1.47621288]
["bitfinex","SOLUSD",1729480228366,0.6458334,169.46,169.43,1.47621288]
["bitfinex","SOLUSD",1729480228564,0.6458334,169.46,169.44,1.47621288]
["bitfinex","SOLUSD",1729480228881,0.6458334,169.46,169.41,2.36206733]
["bitfinex","SOLUSD",1729480229071,0.6458334,169.46,169.45,1.47629208]
["bitfinex","SOLUSD",1729480229381,0.6458334,169.46,169.41,3.83835941]
["bitfinex","SOLUSD",1729480229594,0.6458334,169.46,169.42,1.47629208]
["bitfinex","SOLUSD",1729480229768,0.6458334,169.46,169.43,1.47629208]
["bitfinex","SOLUSD",1729480230081,0.6458334,169.46,169.44,1.47629208]
["bitfinex","SOLUSD",1729480230284,0.6458334,169.46,169.45,1.47629208]
["bitfinex","SOLUSD",1729480230472,0.6458334,169.46,169.42,1.47629208]
["bitfinex","SOLUSD",1729480230668,0.6458334,169.46,169.43,1.47629208]
["bitfinex","SOLUSD",1729480230875,0.6458334,169.46,169.44,1.47629208]
["bitfinex","SOLUSD",1729480231078,0.6458334,169.46,169.45,1.47629208]
["bitfinex","SOLUSD",1729480231988,0.6458334,169.46,169.45,1.47612012]
["bitfinex","SOLUSD",1729480232470,0.6458334,169.46,169.42,20.0]
["bitfinex","SOLUSD",1729480232673,0.6458334,169.46,169.45,1.47611374]
["bitfinex","SOLUSD",1729480233781,0.6458334,169.46,169.42,1.47611374]
["bitfinex","SOLUSD",1729480233964,0.6458334,169.46,169.43,1.47611374]
["bitfinex","SOLUSD",1729480234165,0.6458334,169.46,169.44,1.47611374]
["bitfinex","SOLUSD",1729480234370,0.6458334,169.46,169.45,1.47611374]
["bitfinex","SOLUSD",1729480235063,0.6458334,169.46,169.38,3.83789572]
["bitfinex","SOLUSD",1729480235273,0.6458334,169.46,169.4,23.776884]
["bitfinex","SOLUSD",1729480235473,0.6458334,169.46,169.41,3.83789572]
["bitfinex","SOLUSD",1729480235677,0.6458334,169.46,169.42,1.47611374]
["bitfinex","SOLUSD",1729480235876,0.6458334,169.46,169.41,2.36178198]
["bitfinex","SOLUSD",1729480235877,0.6458334,169.46,169.43,1.47611374]
["bitfinex","SOLUSD",1729480236080,0.6458334,169.46,169.44,1.47611374]
["bitfinex","SOLUSD",1729480236386,0.6458334,169.46,169.45,1.47611374]
["bitfinex","SOLUSD",1729480236767,0.6458334,169.46,169.42,1.47611374]
["bitfinex","SOLUSD",1729480236964,0.6458334,169.46,169.43,1.47611374]
["bitfinex","SOLUSD",1729480237168,0.6458334,169.46,169.44,1.47611374]
["bitfinex","SOLUSD",1729480237377,0.6458334,169.46,169.45,1.47611374]
["bitfinex","SOLUSD",1729480237787,0.6458334,169.46,169.42,1.47611374]
["bitfinex","SOLUSD",1729480237974,0.6458334,169.46,169.43,1.47623275]
["bitfinex","SOLUSD",1729480238175,0.6458334,169.46,169.44,1.47623275]
["bitfinex","SOLUSD",1729480238395,0.6458334,169.46,169.45,1.47623275]
["bitfinex","SOLUSD",1729480238772,0.6458334,169.46,169.41,2.3619724]
["bitfinex","SOLUSD",1729480238773,0.6458334,169.46,169.42,1.47623275]
["bitfinex","SOLUSD",1729480238992,0.6458334,169.46,169.43,1.47623275]
["bitfinex","SOLUSD",1729480239286,0.6458334,169.46,169.44,1.47623275]
["bitfinex","SOLUSD",1729480239487,0.6458334,169.46,169.45,1.47623275]
["bitfinex","SOLUSD",1729480239894,0.6458334,169.46,169.38,2.3619724]
["bitfinex","SOLUSD",1729480240074,0.6458334,169.46,169.39,1.47638099]
["bitfinex","SOLUSD",1729480240275,0.6458334,169.46,169.4,1.47638099]
["bitfinex","SOLUSD",1729480240474,0.6458334,169.46,169.41,1.47638099]
["bitfinex","SOLUSD",1729480240694,0.6458334,169.46,169.42,1.47638099]
["bitfinex","SOLUSD",1729480240899,0.6458334,169.46,169.43,1.47638099]
["bitfinex","SOLUSD",1729480241074,0.6458334,169.46,169.37,2.3619724]
["bitfinex","SOLUSD",1729480241075,0.6458334,169.46,169.44,1.47638099]
["bitfinex","SOLUSD",1729480241391,0.6458334,169.46,169.37,2.3619724]
["bitfinex","SOLUSD",1729480241587,0.6458334,169.46,169.38,1.47639283]
["bitfinex","SOLUSD",1729480241790,0.6458334,169.46,169.39,1.47639283]
["bitfinex","SOLUSD",1729480242092,0.6458334,169.46,169.37,2.3619724]
["bitfinex","SOLUSD",1729480242093,6.6551,169.44,169.4,1.47639283]
["bitfinex","SOLUSD",1729480242388,0.1,169.43,169.41,1.47639283]
["bitfinex","SOLUSD",1729480242576,0.1,169.43,169.33,2.3619724]
["bitfinex","SOLUSD",1729480242577,0.1,169.42,169.33,2.3619724]
["bitfinex","SOLUSD",1729480242782,0.1,169.42,169.34,1.47677984]
["bitfinex","SOLUSD",1729480242783,0.98586442,169.42,169.34,1.47677984]
["bitfinex","SOLUSD",1729480242983,0.1,169.41,169.35,1.47677984]
["bitfinex","SOLUSD",1729480243175,0.1,169.41,169.31,2.3619724]
["bitfinex","SOLUSD",1729480243176,0.1,169.41,169.36,1.47677984]
["bitfinex","SOLUSD",1729480243368,0.1,169.41,169.37,1.47694206]
["bitfinex","SOLUSD",1729480243691,0.1,169.41,169.27,11.01820059]
["bitfinex","SOLUSD",1729480243692,6.6551,169.39,169.29,2.3631073]
["bitfinex","SOLUSD",1729480243991,6.6551,169.39,169.3,1.4771136]
["bitfinex","SOLUSD",1729480244178,0.88606712,169.38,169.31,1.4771136]
["bitfinex","SOLUSD",1729480244380,0.88606712,169.38,169.32,1.4771136]
["bitfinex","SOLUSD",1729480244578,0.88606712,169.38,169.33,1.4771136]
["bitfinex","SOLUSD",1729480244773,0.88606712,169.38,169.34,1.4771136]
["bitfinex","SOLUSD",1729480244974,0.88606712,169.38,169.35,1.4771136]
["bitfinex","SOLUSD",1729480245192,0.88606712,169.38,169.36,1.4771136]
["bitfinex","SOLUSD",1729480245383,0.88606712,169.38,169.37,1.4771136]
["bitfinex","SOLUSD",1729480245994,0.88606712,169.38,169.32,1.4771136]
["bitfinex","SOLUSD",1729480246290,0.88606712,169.38,169.33,1.4771136]
["bitfinex","SOLUSD",1729480246471,0.88606712,169.38,169.3,23.776884]
["bitfinex","SOLUSD",1729480246680,0.88606712,169.38,169.31,2.36299768]
["bitfinex","SOLUSD",1729480247678,0.88606712,169.38,169.28,2.36299768]
["bitfinex","SOLUSD",1729480247895,0.88606712,169.38,169.29,2.36299768]
["bitfinex","SOLUSD",1729480248101,0.88606712,169.38,169.28,2.36299768]
["bitfinex","SOLUSD",1729480248279,0.88606712,169.38,169.29,2.36299768]
["bitfinex","SOLUSD",1729480248477,0.88606712,169.38,169.28,2.36299768]
["bitfinex","SOLUSD",1729480249601,0.88606712,169.38,169.27,22.36299768]
["bitfinex","SOLUSD",1729480250286,0.88606712,169.38,169.28,2.36328328]
["bitfinex","SOLUSD",1729480250478,0.88606712,169.38,169.27,22.36328328]
["bitfinex","SOLUSD",1729480254596,0.88606712,169.38,169.29,20.0]
["bitfinex","SOLUSD",1729480254903,0.88606712,169.38,169.29,22.36328328]
["bitfinex","SOLUSD",1729480257491,0.88606712,169.38,169.29,2.36328328]
["bitfinex","SOLUSD",1729480257701,0.88606712,169.38,169.27,22.36328328]
["bitfinex","SOLUSD",1729480258489,0.88606712,169.38,169.28,1.47712695]
["bitfinex","SOLUSD",1729480258697,0.88606712,169.38,169.29,1.47712695]
["bitfinex","SOLUSD",1729480258986,0.88606712,169.38,169.3,1.47712695]
["bitfinex","SOLUSD",1729480259187,0.88606712,169.38,169.31,1.47712695]
["bitfinex","SOLUSD",1729480259402,0.88606712,169.38,169.32,1.47712695]
["bitfinex","SOLUSD",1729480259605,0.88606712,169.38,169.33,1.47712695]
["bitfinex","SOLUSD",1729480259807,0.88606712,169.38,169.34,1.47712695]
["bitfinex","SOLUSD",1729480260104,0.88606712,169.38,169.35,1.47701688]
["bitfinex","SOLUSD",1729480260317,0.88606712,169.38,169.36,1.47701688]
["bitfinex","SOLUSD",1729480260514,0.88606712,169.38,169.31,2.36328328]
["bitfinex","SOLUSD",1729480260691,0.88606712,169.38,169.31,23.776884]
["bitfinex","SOLUSD",1729480260892,0.88606712,169.38,169.32,1.47685887]
["bitfinex","SOLUSD",1729480261188,0.88606712,169.38,169.31,2.3629742]
["bitfinex","SOLUSD",1729480261189,0.88606712,169.38,169.33,1.47685887]
["bitfinex","SOLUSD",1729480261506,0.88606712,169.38,169.34,1.47685887]
["bitfinex","SOLUSD",1729480261715,0.88606712,169.38,169.35,1.47685887]
["bitfinex","SOLUSD",1729480261885,0.88606712,169.38,169.36,1.47685887]
["bitfinex","SOLUSD",1729480262088,0.88606712,169.38,169.29,23.776884]
["bitfinex","SOLUSD",1729480262316,0.88606712,169.38,169.3,23.83992089]
["bitfinex","SOLUSD",1729480262491,0.88606712,169.38,169.31,23.83992089]
["bitfinex","SOLUSD",1729480262691,0.88606712,169.38,169.32,3.83992089]
["bitfinex","SOLUSD",1729480262893,0.88606712,169.38,169.33,1.47694669]
["bitfinex","SOLUSD",1729480263108,0.88606712,169.38,169.34,1.47694669]
["bitfinex","SOLUSD",1729480263301,0.88606712,169.38,169.3,20.0]
["bitfinex","SOLUSD",1729480263597,0.88606712,169.38,169.31,1.47686226]
["bitfinex","SOLUSD",1729480263796,0.88606712,169.38,169.32,1.47686226]
["bitfinex","SOLUSD",1729480263996,0.88606712,169.38,169.33,1.47686226]
["bitfinex","SOLUSD",1729480264197,0.88606712,169.38,169.34,1.47686226]
["bitfinex","SOLUSD",1729480264416,0.88606712,169.38,169.35,1.47686226]
["bitfinex","SOLUSD",1729480264605,0.88606712,169.38,169.36,1.47686226]
["bitfinex","SOLUSD",1729480264803,0.88606712,169.38,169.26,21.3256]
["bitfinex","SOLUSD",1729480264804,0.88606712,169.38,169.28,2.36297961]
["bitfinex","SOLUSD",1729480264997,0.98606712,169.38,169.29,1.47710414]
["bitfinex","SOLUSD",1729480265192,0.98606712,169.38,169.27,2.36297961]
["bitfinex","SOLUSD",1729480265193,1.08606712,169.38,169.3,1.47710414]
["bitfinex","SOLUSD",1729480265405,1.08606712,169.38,169.31,1.47710414]
["bitfinex","SOLUSD",1729480265610,1.08606712,169.38,169.32,1.47710414]
["bitfinex","SOLUSD",1729480265917,16.3785,169.33,169.27,2.36297961]
["bitfinex","SOLUSD",1729480266102,16.3785,169.33,169.28,1.47740859]
["bitfinex","SOLUSD",1729480266309,6.7646,169.36,169.29,1.47740859]
["bitfinex","SOLUSD",1729480266504,6.7646,169.36,169.3,1.47740859]
["bitfinex","SOLUSD",1729480266806,6.6646,169.36,169.23,20.0]
["bitfinex","SOLUSD",1729480267016,6.6646,169.36,169.24,3.84133482]
["bitfinex","SOLUSD",1729480267207,6.6646,169.36,169.26,23.776884]
["bitfinex","SOLUSD",1729480267408,0.1,169.35,169.27,1.47743647]
["bitfinex","SOLUSD",1729480267608,0.1,169.33,169.28,1.47743647]
["bitfinex","SOLUSD",1729480267802,0.1,169.33,169.29,1.47743647]
["bitfinex","SOLUSD",1729480268005,0.1,169.33,169.3,1.47743647]
["bitfinex","SOLUSD",1729480268210,0.1,169.33,169.23,2.36389835]
["bitfinex","SOLUSD",1729480268397,0.1,169.33,169.24,1.47762683]
["bitfinex","SOLUSD",1729480268595,23.776884,169.34,169.25,1.47762683]
["bitfinex","SOLUSD",1729480268596,0.1,169.3,169.25,1.47762683]
["bitfinex","SOLUSD",1729480268794,0.1,169.3,169.18,15.4295]
["bitfinex","SOLUSD",1729480268795,6.6255,169.29,169.19,2.36389835]
["bitfinex","SOLUSD",1729480269013,6.6255,169.29,169.2,1.47800474]
["bitfinex","SOLUSD",1729480269316,6.6255,169.29,169.18,17.79339835]
["bitfinex","SOLUSD",1729480269317,0.1,169.24,169.21,1.47800474]
["bitfinex","SOLUSD",1729480269500,0.1,169.24,169.13,2.36389835]
["bitfinex","SOLUSD",1729480269697,15.2385,169.23,169.14,1.47841771]
["bitfinex","SOLUSD",1729480270026,20.0,169.22,169.15,1.47841771]
["bitfinex","SOLUSD",1729480270197,20.0,169.22,169.11,6.1744]
["bitfinex","SOLUSD",1729480270198,30.0,169.21,169.11,6.1744]
["bitfinex","SOLUSD",1729480270397,30.0,169.21,169.12,1.47871833]
["bitfinex","SOLUSD",1729480270700,30.0,169.21,169.13,1.47871833]
["bitfinex","SOLUSD",1729480271018,0.88698387,169.2,169.14,1.47871833]
["bitfinex","SOLUSD",1729480271317,30.0,169.18,169.15,1.47871833]
["bitfinex","SOLUSD",1729480271515,30.0,169.18,169.1,20.6192591]
["bitfinex","SOLUSD",1729480271817,30.0,169.18,169.11,1.47863889]
["bitfinex","SOLUSD",1729480272007,0.88701201,169.17,169.12,1.47863889]
["bitfinex","SOLUSD",1729480272201,30.0,169.16,169.13,1.47863889]
["bitfinex","SOLUSD",1729480272401,30.0,169.16,169.14,1.47863889]
["bitfinex","SOLUSD",1729480272603,30.0,169.16,169.15,1.47863889]
["bitfinex","SOLUSD",1729480273108,30.0,169.16,169.13,1.47863889]
["bitfinex","SOLUSD",1729480273297,30.0,169.16,169.14,1.47863889]
["bitfinex","SOLUSD",1729480273500,0.88701201,169.17,169.14,1.47863889]
["bitfinex","SOLUSD",1729480275198,0.88701201,169.17,169.15,1.47863889]
["bitfinex","SOLUSD",1729480275411,0.88701201,169.17,169.1,2.98517661]
["bitfinex","SOLUSD",1729480275599,0.88701201,169.17,169.11,1.47865945]
["bitfinex","SOLUSD",1729480275917,0.88701201,169.17,169.12,1.47865945]
["bitfinex","SOLUSD",1729480276117,0.88701201,169.17,169.1,0.6192591]
["bitfinex","SOLUSD",1729480276118,0.88701201,169.17,169.13,1.47865945]
["bitfinex","SOLUSD",1729480276315,0.88701201,169.17,169.1,0.6192591]
["bitfinex","SOLUSD",1729480277016,0.88701201,169.17,169.1,2.09808732]
["bitfinex","SOLUSD",1729480277394,0.88701201,169.17,169.11,1.47882429]
["bitfinex","SOLUSD",1729480277595,30.0,169.15,169.11,1.47882429]
["bitfinex","SOLUSD",1729480277801,30.0,169.15,169.1,0.6192591]
["bitfinex","SOLUSD",1729480278425,0.88716978,169.14,169.1,0.6192591]
["bitfinex","SOLUSD",1729480278719,30.0,169.13,169.1,0.6192591]
["bitfinex","SOLUSD",1729480280024,0.88716978,169.14,169.1,0.6192591]
["bitfinex","SOLUSD",1729480284703,0.88716978,169.14,169.1,2.09817548]
["bitfinex","SOLUSD",1729480284903,0.88716978,169.14,169.1,0.6192591]
["bitfinex","SOLUSD",1729480287626,0.1,169.13,169.1,0.6192591]
["bitfinex","SOLUSD",1729480287922,30.1,169.11,169.1,0.6192591]
["bitfinex","SOLUSD",1729480290922,30.0,169.11,169.1,0.6192591]
["bitfinex","SOLUSD",1729480292628,30.1,169.11,169.1,0.6192591]
["bitfinex","SOLUSD",1729480293126,30.0,169.11,169.1,0.6192591]
["bitfinex","SOLUSD",1729480293628,6.2396,169.12,169.1,0.6192591]
["bitfinex","SOLUSD",1729480294034,6.1396,169.12,169.1,0.6192591]
["bitfinex","SOLUSD",1729480294931,6.2396,169.12,169.1,0.6192591]
["bitfinex","SOLUSD",1729480295828,24.76431556,169.11,169.1,0.6192591]
["bitfinex","SOLUSD",1729480296013,44.76431556,169.11,169.1,0.6192591]
["bitfinex","SOLUSD",1729480296535,74.76431556,169.11,169.1,0.6192591]
["bitfinex","SOLUSD",1729480297213,30.88743156,169.11,169.1,0.6192591]
["bitfinex","SOLUSD",1729480299243,54.76431556,169.11,169.1,0.6192591]
["bitfinex","SOLUSD",1729480299535,74.86431556,169.11,169.1,0.6192591]
["bitfinex","SOLUSD",1729480299742,44.86431556,169.11,169.1,0.6192591]
["bitfinex","SOLUSD",1729480300107,44.86431556,169.11,168.95,6.1175]
["bitfinex","SOLUSD",1729480300108,0.1,169.06,168.95,6.1175]
["bitfinex","SOLUSD",1729480300427,0.1,169.04,168.96,1.47996579]
["bitfinex","SOLUSD",1729480300627,0.1,169.05,168.94,16.2955]
["bitfinex","SOLUSD",1729480300628,0.1,169.03,168.94,16.2955]
["bitfinex","SOLUSD",1729480300831,0.1,169.05,168.94,16.2955]
["bitfinex","SOLUSD",1729480300832,0.1,169.02,168.95,1.48006673]
["bitfinex","SOLUSD",1729480301009,0.1,169.02,168.94,16.2955]
["bitfinex","SOLUSD",1729480301210,20.1,169.0,168.93,0.6192591]
["bitfinex","SOLUSD",1729480301413,23.776884,168.99,168.93,0.6192591]
["bitfinex","SOLUSD",1729480301631,20.0,169.0,168.93,0.6192591]
["bitfinex","SOLUSD",1729480301825,0.1,169.01,168.93,0.6192591]
["bitfinex","SOLUSD",1729480302030,20.1,169.01,168.93,0.6192591]
["bitfinex","SOLUSD",1729480302340,23.876884,168.98,168.93,0.6192591]
["bitfinex","SOLUSD",1729480302836,30.0,168.96,168.93,0.6192591]
["bitfinex","SOLUSD",1729480303929,0.88830449,168.95,168.93,0.6192591]
["bitfinex","SOLUSD",1729480304133,30.0,168.94,168.93,0.6192591]
["bitfinex","SOLUSD",1729480309435,73.976884,168.94,168.93,0.6192591]
["bitfinex","SOLUSD",1729480311436,73.876884,168.94,168.93,0.6192591]
["bitfinex","SOLUSD",1729480311629,73.976884,168.94,168.93,0.6192591]
["bitfinex","SOLUSD",1729480312423,73.876884,168.94,168.93,0.6192591]
["bitfinex","SOLUSD",1729480312631,50.2,168.94,168.93,0.6192591]
["bitfinex","SOLUSD",1729480313929,30.0,168.94,168.93,0.6192591]
["bitfinex","SOLUSD",1729480314446,0.88830449,168.95,168.93,0.6192591]
["bitfinex","SOLUSD",1729480317523,30.0,168.94,168.93,0.6192591]
["bitfinex","SOLUSD",1729480322325,30.1,168.94,168.93,0.6192591]
["bitfinex","SOLUSD",1729480322534,73.976884,168.94,168.93,0.6192591]
["bitfinex","SOLUSD",1729480323552,95.498184,168.94,168.93,0.6192591]
["bitfinex","SOLUSD",1729480324230,65.6021,168.94,168.93,0.6192591]
["bitfinex","SOLUSD",1729480324755,30.0,168.94,168.93,0.6192591]
["bitfinex","SOLUSD",1729480325331,30.1,168.94,168.93,0.6192591]
["bitfinex","SOLUSD",1729480325631,36.1192,168.94,168.93,0.6192591]
["bitfinex","SOLUSD",1729480326336,79.896084,168.94,168.93,0.6192591]
["bitfinex","SOLUSD",1729480327253,73.976884,168.94,168.93,0.6192591]
["bitfinex","SOLUSD",1729480327637,43.976884,168.94,168.93,0.6192591]
["bitfinex","SOLUSD",1729480329130,43.876884,168.94,168.93,0.6192591]
["bitfinex","SOLUSD",1729480329354,43.976884,168.94,168.93,0.6192591]
["bitfinex","SOLUSD",1729480329542,43.776884,168.94,168.93,0.6192591]
["bitfinex","SOLUSD",1729480329742,55.929184,168.94,168.93,0.6192591]
["bitfinex","SOLUSD",1729480335933,62.07894621,168.94,168.93,0.6192591]
["bitfinex","SOLUSD",1729480340051,56.15974621,168.94,168.93,0.6192591]
["bitfinex","SOLUSD",1729480340250,42.07894621,168.94,168.93,0.6192591]
["bitfinex","SOLUSD",1729480341649,63.10893662,168.94,168.93,0.6192591]
["bitfinex","SOLUSD",1729480343643,23.876884,168.85,168.77,16.1939591]
["bitfinex","SOLUSD",1729480344062,29.899284,168.85,168.77,16.1939591]
["bitfinex","SOLUSD",1729480344359,5.9235,168.82,168.77,16.1939591]
["bitfinex","SOLUSD",1729480344562,0.88908531,168.81,168.77,16.1939591]
["bitfinex","SOLUSD",1729480345145,6.91298531,168.81,168.77,0.6192591]
["bitfinex","SOLUSD",1729480345360,7.01298531,168.81,168.77,0.6192591]
["bitfinex","SOLUSD",1729480345770,6.91298531,168.81,168.77,0.6192591]
["bitfinex","SOLUSD",1729480345946,7.01298531,168.81,168.77,0.6192591]
["bitfinex","SOLUSD",1729480346346,6.91298531,168.81,168.77,0.6192591]
["bitfinex","SOLUSD",1729480346547,5.9241,168.8,168.77,0.6192591]
["bitfinex","SOLUSD",1729480346950,6.0241,168.8,168.77,0.6192591]
["bitfinex","SOLUSD",1729480350063,6.0248,168.78,168.77,0.6192591]
["bitfinex","SOLUSD",1729480350267,29.801684,168.78,168.77,0.6192591]
["bitfinex","SOLUSD",1729480351443,49.901684,168.78,168.77,0.6192591]
["bitfinex","SOLUSD",1729480356661,56.05670724,168.78,168.77,0.6192591]
["bitfinex","SOLUSD",1729480357377,50.13190724,168.78,168.77,0.6192591]
["bitfinex","SOLUSD",1729480357588,43.976884,168.78,168.77,0.6192591]
["bitfinex","SOLUSD",1729480357877,49.901684,168.78,168.77,0.6192591]
["bitfinex","SOLUSD",1729480358968,49.801684,168.78,168.77,0.6192591]
["bitfinex","SOLUSD",1729480359170,49.901684,168.78,168.77,0.6192591]
["bitfinex","SOLUSD",1729480361481,49.801684,168.78,168.77,0.6192591]
["bitfinex","SOLUSD",1729480361672,49.901684,168.78,168.77,0.6192591]
["bitfinex","SOLUSD",1729480363155,49.801684,168.78,168.77,0.6192591]
["bitfinex","SOLUSD",1729480363373,43.976884,168.78,168.77,0.6192591]
["bitfinex","SOLUSD",1729480363570,72.55984768,168.78,168.77,5.91e-05]
["bitfinex","SOLUSD",1729480366165,102.55984768,168.78,168.77,5.91e-05]
["bitfinex","SOLUSD",1729480367086,108.68114768,168.78,168.77,5.91e-05]
["bitfinex","SOLUSD",1729480369681,108.68114768,168.78,168.64,15.8427]
["bitfinex","SOLUSD",1729480369682,6.0279,168.7,168.64,15.8427]
["bitfinex","SOLUSD",1729480370477,0.88969852,168.69,168.66,5.9289]
["bitfinex","SOLUSD",1729480371657,0.88969852,168.69,168.67,5.9287]
["bitfinex","SOLUSD",1729480371879,0.88969852,168.69,168.68,5.9283]
["bitfinex","SOLUSD",1729480380788,0.88969852,168.69,168.64,15.8427]
["bitfinex","SOLUSD",1729480380991,0.88969852,168.69,168.65,1.48296882]
["bitfinex","SOLUSD",1729480381678,0.88969852,168.69,168.64,15.8427]
["bitfinex","SOLUSD",1729480381874,0.88969852,168.69,168.65,1.48289885]
["bitfinex","SOLUSD",1729480382071,0.88969852,168.69,168.6,0.6192591]
["bitfinex","SOLUSD",1729480382277,0.88969852,168.69,168.6,2.10265731]
["bitfinex","SOLUSD",1729480382483,6.81779852,168.69,168.61,1.48339821]
["bitfinex","SOLUSD",1729480382683,6.81779852,168.69,168.6,0.6192591]
["bitfinex","SOLUSD",1729480383570,0.88969852,168.69,168.6,2.10270592]
["bitfinex","SOLUSD",1729480384493,29.705284,168.68,168.58,16.4125]
["bitfinex","SOLUSD",1729480384674,29.805284,168.68,168.58,16.4125]
["bitfinex","SOLUSD",1729480384874,23.776884,168.64,168.58,16.4125]
["bitfinex","SOLUSD",1729480386176,0.88999216,168.63,168.58,16.4125]
["bitfinex","SOLUSD",1729480386774,5.9305,168.62,168.54,16.4125]
["bitfinex","SOLUSD",1729480386984,20.0,168.6,168.54,16.4125]
["bitfinex","SOLUSD",1729480387369,20.1,168.6,168.54,16.4125]
["bitfinex","SOLUSD",1729480387579,20.1,168.6,168.43,0.7192591]
["bitfinex","SOLUSD",1729480387580,0.1,168.58,168.5,16.4125]
["bitfinex","SOLUSD",1729480387777,24.86730256,168.59,168.5,16.4125]
["bitfinex","SOLUSD",1729480388078,30.79890256,168.59,168.52,5.9339]
["bitfinex","SOLUSD",1729480388275,24.86730256,168.59,168.51,5.9343]
["bitfinex","SOLUSD",1729480388473,0.1,168.58,168.5,16.4125]
["bitfinex","SOLUSD",1729480389196,24.66730256,168.59,168.5,16.4125]
["bitfinex","SOLUSD",1729480389509,0.89041856,168.59,168.57,5.9321]
["bitfinex","SOLUSD",1729480390184,0.89041856,168.59,168.5,16.4125]
["bitfinex","SOLUSD",1729480390185,0.89041856,168.59,168.52,5.9337]
["bitfinex","SOLUSD",1729480390381,0.89041856,168.59,168.5,16.4125]
["bitfinex","SOLUSD",1729480392006,23.776884,168.56,168.45,15.4376]
["bitfinex","SOLUSD",1729480392304,23.776884,168.56,168.5,5.9345]
["bitfinex","SOLUSD",1729480393583,0.89047143,168.55,168.5,5.9345]
["bitfinex","SOLUSD",1729480394397,20.89047143,168.55,168.5,5.9345]
["bitfinex","SOLUSD",1729480395886,20.89047143,168.55,168.45,15.4376]
["bitfinex","SOLUSD",1729480396082,20.89047143,168.55,168.49,5.9349]
["bitfinex","SOLUSD",1729480397899,20.89047143,168.55,168.45,15.4376]
["bitfinex","SOLUSD",1729480398108,29.710184,168.54,168.48,5.9354]
["bitfinex","SOLUSD",1729480398493,21.09047143,168.55,168.49,5.935]
["bitfinex","SOLUSD",1729480398494,20.89047143,168.55,168.49,5.935]
["bitfinex","SOLUSD",1729480399325,20.89047143,168.55,168.45,15.4376]
["bitfinex","SOLUSD",1729480399326,0.1,168.53,168.45,15.4376]
["bitfinex","SOLUSD",1729480399605,26.134,168.53,168.46,5.9361]
["bitfinex","SOLUSD",1729480399809,23.776884,168.52,168.46,5.9361]
["bitfinex","SOLUSD",1729480400307,1.03188837,168.55,168.49,5.9349]
["bitfinex","SOLUSD",1729480400308,0.89089336,168.51,168.49,5.9349]
["bitfinex","SOLUSD",1729480401174,0.89089336,168.51,168.45,15.4376]
["bitfinex","SOLUSD",1729480401378,0.89089336,168.51,168.49,5.9349]
["bitfinex","SOLUSD",1729480401976,0.89089336,168.51,168.45,15.4376]
["bitfinex","SOLUSD",1729480402187,0.89089336,168.51,168.49,5.9349]
["bitfinex","SOLUSD",1729480403587,0.89089336,168.51,168.43,0.6192591]
["bitfinex","SOLUSD",1729480404800,0.89089336,168.51,168.46,5.9358]
["bitfinex","SOLUSD",1729480405699,0.89089336,168.51,168.43,0.6192591]
["bitfinex","SOLUSD",1729480406303,0.89089336,168.51,168.47,5.9356]
["bitfinex","SOLUSD",1729480407907,0.89089336,168.51,168.48,5.9352]
["bitfinex","SOLUSD",1729480408201,0.89089336,168.51,168.43,0.6192591]
["bitfinex","SOLUSD",1729480408711,0.89089336,168.51,168.48,5.9353]
["bitfinex","SOLUSD",1729480412212,0.89089336,168.51,168.47,5.9357]
["bitfinex","SOLUSD",1729480414900,0.89089336,168.51,168.43,0.6192591]
["bitfinex","SOLUSD",1729480415087,0.89089336,168.51,168.47,5.9354]
["bitfinex","SOLUSD",1729480415916,0.89089336,168.51,168.43,0.6192591]
["bitfinex","SOLUSD",1729480416101,0.89089336,168.51,168.48,5.9354]
["bitfinex","SOLUSD",1729480417791,0.89089336,168.51,168.43,0.6192591]
["bitfinex","SOLUSD",1729480418410,29.711584,168.5,168.44,5.9368]
["bitfinex","SOLUSD",1729480418603,23.776884,168.5,168.45,5.9364]
["bitfinex","SOLUSD",1729480420197,23.876884,168.5,168.43,0.6192591]
["bitfinex","SOLUSD",1729480420400,23.776884,168.48,168.43,6.5562591]
["bitfinex","SOLUSD",1729480421395,0.89088472,168.47,168.43,6.5562591]
["bitfinex","SOLUSD",1729480422918,0.89088472,168.47,168.43,0.6192591]
["bitfinex","SOLUSD",1729480423426,23.776884,168.46,168.43,0.6192591]
["bitfinex","SOLUSD",1729480426115,23.776884,168.46,168.44,5.9368]
["bitfinex","SOLUSD",1729480426296,23.776884,168.46,168.43,0.6192591]
["bitfinex","SOLUSD",1729480426716,29.712984,168.46,168.43,0.6192591]
["bitfinex","SOLUSD",1729480426917,23.776884,168.44,168.43,0.6192591]
["bitfinex","SOLUSD",1729480431211,23.776884,168.46,168.43,0.6192591]
["bitfinex","SOLUSD",1729480431522,0.89112703,168.45,168.43,0.6192591]
["bitfinex","SOLUSD",1729480438220,23.776884,168.44,168.43,0.6192591]
["bitfinex","SOLUSD",1729480438522,29.713684,168.44,168.43,0.6192591]
["bitfinex","SOLUSD",1729480439420,49.713684,168.44,168.43,0.6192591]
["bitfinex","SOLUSD",1729480439619,43.776884,168.44,168.43,0.6192591]
["bitfinex","SOLUSD",1729480440122,49.713684,168.44,168.43,0.6192591]
["bitfinex","SOLUSD",1729480441008,49.813684,168.44,168.43,0.6192591]
["bitfinex","SOLUSD",1729480441404,50.84624717,168.44,168.43,0.6192591]
["bitfinex","SOLUSD",1729480441619,50.94624717,168.44,168.43,0.6192591]
["bitfinex","SOLUSD",1729480444122,50.84624717,168.44,168.43,0.6192591]
["bitfinex","SOLUSD",1729480451525,57.01218739,168.44,168.43,0.6192591]
["bitfinex","SOLUSD",1729480454313,87.11218739,168.44,168.43,5.91e-05]
["bitfinex","SOLUSD",1729480454915,87.01218739,168.44,168.43,5.91e-05]
["bitfinex","SOLUSD",1729480456232,87.11218739,168.44,168.43,5.91e-05]
["bitfinex","SOLUSD",1729480456932,57.11218739,168.44,168.43,5.91e-05]
["bitfinex","SOLUSD",1729480457660,57.01218739,168.44,168.43,5.91e-05]
["bitfinex","SOLUSD",1729480462018,87.01218739,168.44,168.43,5.91e-05]
["bitfinex","SOLUSD",1729480464237,57.01218739,168.44,168.43,5.91e-05]
["bitfinex","SOLUSD",1729480466719,87.01218739,168.44,168.43,5.91e-05]
["bitfinex","SOLUSD",1729480469147,57.01218739,168.44,168.43,5.91e-05]
["bitfinex","SOLUSD",1729480471437,7.19850339,168.44,168.43,5.91e-05]
["bitfinex","SOLUSD",1729480471744,0.89112703,168.45,168.43,5.91e-05]
["bitfinex","SOLUSD",1729480471923,0.89112703,168.45,168.44,5.9368]
["bitfinex","SOLUSD",1729480472425,0.89112703,168.45,168.43,5.9371591]
["bitfinex","SOLUSD",1729480473031,0.89112703,168.45,168.43,5.91e-05]
["bitfinex","SOLUSD",1729480473742,0.89112703,168.45,168.44,5.9368]
["bitfinex","SOLUSD",1729480474049,0.1,168.6,168.45,15.8701]
["bitfinex","SOLUSD",1729480474338,0.1,168.6,168.51,15.8701]
["bitfinex","SOLUSD",1729480474339,5.9319,168.58,168.51,15.8701]
["bitfinex","SOLUSD",1729480474546,0.1,168.59,168.51,15.8701]
["bitfinex","SOLUSD",1729480474735,5.9328,168.56,168.51,15.8701]
["bitfinex","SOLUSD",1729480474924,5.9328,168.56,168.52,1.48467957]
["bitfinex","SOLUSD",1729480475526,20.0,168.55,168.51,15.8701]
["bitfinex","SOLUSD",1729480475837,16.484,168.62,168.52,1.48460947]
["bitfinex","SOLUSD",1729480476044,0.1,168.64,168.51,15.8701]
["bitfinex","SOLUSD",1729480476341,12.11770906,168.63,168.55,5.9328]
["bitfinex","SOLUSD",1729480476553,5.9303,168.63,168.55,5.9328]
["bitfinex","SOLUSD",1729480477050,5.9303,168.63,168.52,2.37504423]
["bitfinex","SOLUSD",1729480477243,43.776884,168.62,168.53,1.48430903]
["bitfinex","SOLUSD",1729480477543,43.776884,168.62,168.54,1.48430903]
["bitfinex","SOLUSD",1729480477739,43.776884,168.62,168.55,1.48430903]
["bitfinex","SOLUSD",1729480477940,43.776884,168.62,168.51,18.24514423]
["bitfinex","SOLUSD",1729480477941,20.0,168.59,168.51,18.24514423]
["bitfinex","SOLUSD",1729480478146,20.0,168.59,168.52,1.48445151]
["bitfinex","SOLUSD",1729480478452,25.9323,168.57,168.52,1.48445151]
["bitfinex","SOLUSD",1729480478747,20.0,168.55,168.51,15.8701]
["bitfinex","SOLUSD",1729480478939,25.933,168.55,168.47,15.4469]
["bitfinex","SOLUSD",1729480479141,25.933,168.55,168.48,7.42001443]
["bitfinex","SOLUSD",1729480479332,25.933,168.55,168.48,5.9353]
["bitfinex","SOLUSD",1729480479949,20.0,168.55,168.47,15.4469]
["bitfinex","SOLUSD",1729480480131,25.9323,168.57,168.5,5.9346]
["bitfinex","SOLUSD",1729480480331,20.0,168.57,168.51,5.9343]
["bitfinex","SOLUSD",1729480480845,20.0,168.57,168.48,2.37530633]
["bitfinex","SOLUSD",1729480481046,20.0,168.57,168.52,5.9339]
["bitfinex","SOLUSD",1729480482032,20.0,168.55,168.47,15.4469]
["bitfinex","SOLUSD",1729480482336,20.0,168.53,168.47,21.3825]
["bitfinex","SOLUSD",1729480482541,20.0,168.53,168.47,15.4469]
["bitfinex","SOLUSD",1729480482743,0.87033012,168.54,168.47,15.4469]
["bitfinex","SOLUSD",1729480482957,0.87033012,168.54,168.48,1.48470494]
["bitfinex","SOLUSD",1729480483147,0.87033012,168.54,168.48,2.96951163]
["bitfinex","SOLUSD",1729480483337,0.87033012,168.54,168.48,1.48480669]
["bitfinex","SOLUSD",1729480484441,0.87033012,168.54,168.5,5.9347]
["bitfinex","SOLUSD",1729480485450,6.80363012,168.54,168.48,1.48480669]
["bitfinex","SOLUSD",1729480485648,20.0,168.53,168.48,1.48480669]
["bitfinex","SOLUSD",1729480485844,20.0,168.53,168.48,7.42010669]
["bitfinex","SOLUSD",1729480487360,0.87033012,168.54,168.49,5.935]
["bitfinex","SOLUSD",1729480488460,0.87033012,168.54,168.47,15.4469]
["bitfinex","SOLUSD",1729480488651,5.9348,168.5,168.48,1.48468205]
["bitfinex","SOLUSD",1729480488853,5.9348,168.5,168.43,5.91e-05]
["bitfinex","SOLUSD",1729480489053,15.9401,168.55,168.43,5.91e-05]
["bitfinex","SOLUSD",1729480489360,20.0,168.53,168.48,5.9352]
["bitfinex","SOLUSD",1729480490361,0.87047786,168.51,168.43,5.91e-05]
["bitfinex","SOLUSD",1729480490544,0.87047786,168.51,168.43,1.4848906]
["bitfinex","SOLUSD",1729480490747,25.9347,168.5,168.44,7.4216315]
["bitfinex","SOLUSD",1729480490946,25.9347,168.5,168.44,5.9368]
["bitfinex","SOLUSD",1729480493174,0.87047786,168.51,168.44,5.9368]
["bitfinex","SOLUSD",1729480494467,20.0,168.5,168.44,5.9368]
["bitfinex","SOLUSD",1729480494670,20.0,168.5,168.43,5.91e-05]
["bitfinex","SOLUSD",1729480494848,20.0,168.5,168.45,5.9364]
["bitfinex","SOLUSD",1729480496361,0.87047786,168.51,168.48,5.935]
["bitfinex","SOLUSD",1729480496565,0.87047786,168.51,168.46,5.9357]
["bitfinex","SOLUSD",1729480496761,0.87047786,168.51,168.47,5.9357]
["bitfinex","SOLUSD",1729480497452,0.87047786,168.51,168.43,5.91e-05]
["bitfinex","SOLUSD",1729480497667,20.87047786,168.51,168.46,5.936]
["bitfinex","SOLUSD",1729480498570,0.87047786,168.51,168.47,5.9357]
["bitfinex","SOLUSD",1729480501077,0.87047786,168.51,168.43,23.7769431]
["bitfinex","SOLUSD",1729480501280,0.87047786,168.51,168.5,5.9347]
["bitfinex","SOLUSD",1729480501574,0.87047786,168.51,168.44,2.37571977]
["bitfinex","SOLUSD",1729480501759,0.87047786,168.51,168.49,5.935]
["bitfinex","SOLUSD",1729480502363,0.87047786,168.51,168.43,5.91e-05]
["bitfinex","SOLUSD",1729480502573,0.87047786,168.51,168.47,5.9357]
["bitfinex","SOLUSD",1729480503063,20.0,168.5,168.43,5.91e-05]
["bitfinex","SOLUSD",1729480504777,6.80477786,168.51,168.43,5.91e-05]
["bitfinex","SOLUSD",1729480504778,0.87047786,168.51,168.43,5.91e-05]
["bitfinex","SOLUSD",1729480504975,0.87047786,168.51,168.5,5.9347]
["bitfinex","SOLUSD",1729480505162,0.87047786,168.51,168.47,5.9357]
["bitfinex","SOLUSD",1729480505368,0.87047786,168.51,168.46,6.1095]
["bitfinex","SOLUSD",1729480505858,0.87047786,168.51,168.47,5.9357]
["bitfinex","SOLUSD",1729480506055,26.80477786,168.51,168.45,5.9362]
["bitfinex","SOLUSD",1729480506282,26.80477786,168.51,168.43,5.91e-05]
["bitfinex","SOLUSD",1729480506457,26.80477786,168.51,168.46,5.9361]
["bitfinex","SOLUSD",1729480507264,0.87047786,168.51,168.43,5.91e-05]
["bitfinex","SOLUSD",1729480507458,0.87047786,168.51,168.46,5.9358]
["bitfinex","SOLUSD",1729480507660,0.87047786,168.51,168.43,5.91e-05]
["bitfinex","SOLUSD",1729480507867,23.776884,168.5,168.43,1.48499179]
["bitfinex","SOLUSD",1729480508089,5.9357,168.48,168.43,5.91e-05]
["bitfinex","SOLUSD",1729480508263,25.9357,168.47,168.43,5.91e-05]
["bitfinex","SOLUSD",1729480508765,0.88539068,168.46,168.43,5.91e-05]
["bitfinex","SOLUSD",1729480508969,20.0,168.45,168.43,5.91e-05]
["bitfinex","SOLUSD",1729480509385,25.9365,168.45,168.43,5.91e-05]
["bitfinex","SOLUSD",1729480510369,43.776884,168.44,168.43,5.91e-05]
["bitfinex","SOLUSD",1729480510564,43.776884,168.44,168.34,2.37676185]
["bitfinex","SOLUSD",1729480510565,23.776884,168.42,168.35,5.4398591]
["bitfinex","SOLUSD",1729480510893,20.0,168.41,168.35,5.9399]
["bitfinex","SOLUSD",1729480511095,20.0,168.41,168.36,1.4856721]
["bitfinex","SOLUSD",1729480511264,6.82410885,168.4,168.33,8.31716185]
["bitfinex","SOLUSD",1729480511461,20.0,168.39,168.34,1.48579175]
["bitfinex","SOLUSD",1729480511874,23.776884,168.38,168.34,1.48579175]
["bitfinex","SOLUSD",1729480512195,20.0,168.37,168.32,15.7211]
["bitfinex","SOLUSD",1729480512501,20.0,168.39,168.33,7.42639745]
["bitfinex","SOLUSD",1729480512791,20.0,168.38,168.32,15.7211]
["bitfinex","SOLUSD",1729480512995,0.88580803,168.37,168.3,5.9416]
["bitfinex","SOLUSD",1729480513292,0.88580803,168.37,168.31,7.42730135]
["bitfinex","SOLUSD",1729480513493,20.88580803,168.37,168.32,1.48600135]
["bitfinex","SOLUSD",1729480513673,20.88580803,168.37,168.31,5.9413]
["bitfinex","SOLUSD",1729480513867,20.88580803,168.37,168.32,1.48602896]
["bitfinex","SOLUSD",1729480514075,0.88580803,168.37,168.29,8.75144624]
["bitfinex","SOLUSD",1729480514277,0.88580803,168.37,168.3,1.48598114]
["bitfinex","SOLUSD",1729480515299,0.88580803,168.37,168.3,7.42768114]
["bitfinex","SOLUSD",1729480515498,20.88580803,168.37,168.31,1.48598114]
["bitfinex","SOLUSD",1729480515671,20.88580803,168.37,168.32,1.48598114]
["bitfinex","SOLUSD",1729480516098,0.88580803,168.37,168.29,8.75144624]
["bitfinex","SOLUSD",1729480516271,20.88580803,168.37,168.3,1.48599145]
["bitfinex","SOLUSD",1729480517495,20.88580803,168.37,168.31,5.9413]
["bitfinex","SOLUSD",1729480517676,20.88580803,168.37,168.32,1.48599145]
["bitfinex","SOLUSD",1729480518596,0.88580803,168.37,168.32,7.42689145]
["bitfinex","SOLUSD",1729480518791,0.88580803,168.37,168.34,5.9401]
["bitfinex","SOLUSD",1729480525088,0.88580803,168.37,168.29,8.75123765]
["bitfinex","SOLUSD",1729480525295,0.88580803,168.37,168.3,1.48591111]
["bitfinex","SOLUSD",1729480525591,0.88580803,168.37,168.33,5.9406]
["bitfinex","SOLUSD",1729480527802,0.88580803,168.37,168.34,1.48587633]
["bitfinex","SOLUSD",1729480528900,0.88580803,168.37,168.3,5.9417]
["bitfinex","SOLUSD",1729480529083,0.88580803,168.37,168.31,1.4859438]
["bitfinex","SOLUSD",1729480529396,0.88580803,168.37,168.32,7.4267438]
["bitfinex","SOLUSD",1729480529600,0.88580803,168.37,168.33,1.4859438]
["bitfinex","SOLUSD",1729480530691,0.88580803,168.37,168.34,1.48587364]
["bitfinex","SOLUSD",1729480530998,0.88580803,168.37,168.32,5.9408]
["bitfinex","SOLUSD",1729480531192,0.88580803,168.37,168.33,1.48587411]
["bitfinex","SOLUSD",1729480533872,0.88580803,168.37,168.36,5.9396]
["bitfinex","SOLUSD",1729480534073,0.88580803,168.37,168.36,7.42547411]
["bitfinex","SOLUSD",1729480534285,0.88580803,168.37,168.36,13.87897411]
["bitfinex","SOLUSD",1729480534483,0.88580803,168.37,168.36,36.269984]
["bitfinex","SOLUSD",1729480534702,6.18997319,168.49,168.45,5.9364]
["bitfinex","SOLUSD",1729480534905,15.7806,168.5,168.45,5.9364]
["bitfinex","SOLUSD",1729480535897,1.03212853,168.52,168.42,0.1]
["bitfinex","SOLUSD",1729480536208,6.18475822,168.57,168.45,23.876884]
["bitfinex","SOLUSD",1729480536381,7.21655776,168.57,168.46,3.96025673]
["bitfinex","SOLUSD",1729480536700,7.21655776,168.57,168.47,5.9357]
["bitfinex","SOLUSD",1729480536701,5.9323,168.57,168.47,5.9357]
["bitfinex","SOLUSD",1729480536900,5.9323,168.57,168.48,1.48483697]
["bitfinex","SOLUSD",1729480537076,0.1,168.6,168.48,5.9353]
["bitfinex","SOLUSD",1729480537278,0.1,168.6,168.49,1.48464851]
["bitfinex","SOLUSD",1729480537704,20.0,168.56,168.49,5.935]
["bitfinex","SOLUSD",1729480537885,6.363,168.61,168.44,8.88561976]
["bitfinex","SOLUSD",1729480537886,5.933,168.55,168.44,8.88561976]
["bitfinex","SOLUSD",1729480538081,0.1,168.58,168.45,1.48466605]
["bitfinex","SOLUSD",1729480538412,0.2,168.58,168.45,1.48466605]
["bitfinex","SOLUSD",1729480538902,23.776884,168.56,168.45,1.48466605]
["bitfinex","SOLUSD",1729480539094,5.9321,168.58,168.45,1.48466605]
["bitfinex","SOLUSD",1729480539303,12.294,168.61,168.47,0.1]
["bitfinex","SOLUSD",1729480539611,5.9316,168.59,168.47,1.48466605]
["bitfinex","SOLUSD",1729480539777,5.9316,168.59,168.47,3.86008581]
["bitfinex","SOLUSD",1729480540377,6.263,168.61,168.47,3.86008581]
["bitfinex","SOLUSD",1729480540579,1.0313179,168.62,168.44,6.5102]
["bitfinex","SOLUSD",1729480540580,1.0313179,168.62,168.49,0.1]
["bitfinex","SOLUSD",1729480540803,1.0313179,168.62,168.48,23.876884]
["bitfinex","SOLUSD",1729480540804,1.0313179,168.62,168.51,0.1]
["bitfinex","SOLUSD",1729480541304,16.2957,168.68,168.51,0.1]
["bitfinex","SOLUSD",1729480541305,22.2243,168.68,168.54,23.876884]
["bitfinex","SOLUSD",1729480541499,6.96027085,168.66,168.55,1.484568]
["bitfinex","SOLUSD",1729480541677,5.9291,168.66,168.55,1.484568]
["bitfinex","SOLUSD",1729480542198,5.9291,168.66,168.53,23.0179]
["bitfinex","SOLUSD",1729480542396,5.9291,168.66,168.54,1.48402061]
["bitfinex","SOLUSD",1729480542600,20.0,168.67,168.54,1.58402061]
["bitfinex","SOLUSD",1729480542927,20.88996629,168.68,168.57,0.1]
["bitfinex","SOLUSD",1729480543079,20.88996629,168.68,168.57,23.876884]
["bitfinex","SOLUSD",1729480543080,0.88996629,168.68,168.57,23.876884]
["bitfinex","SOLUSD",1729480543279,0.88996629,168.68,168.57,23.976884]
["bitfinex","SOLUSD",1729480543480,0.88996629,168.68,168.59,0.1]
["bitfinex","SOLUSD",1729480543901,0.88996629,168.68,168.59,25.46047431]
["bitfinex","SOLUSD",1729480544103,0.88996629,168.68,168.6,1.48359031]
["bitfinex","SOLUSD",1729480544314,0.88996629,168.68,168.62,6.6301]
["bitfinex","SOLUSD",1729480544997,0.88996629,168.68,168.62,6.7301]
["bitfinex","SOLUSD",1729480545314,0.88996629,168.68,168.62,22.285]
["bitfinex","SOLUSD",1729480545602,0.88996629,168.68,168.63,23.876884]
["bitfinex","SOLUSD",1729480546081,0.88996629,168.68,168.64,0.1]
["bitfinex","SOLUSD",1729480546284,0.88996629,168.68,168.64,1.48323846]
["bitfinex","SOLUSD",1729480546487,0.88996629,168.68,168.62,22.185]
["bitfinex","SOLUSD",1729480548112,0.88996629,168.68,168.62,6.6301]
["bitfinex","SOLUSD",1729480548404,0.88996629,168.68,168.58,6.6301]
["bitfinex","SOLUSD",1729480548609,0.88996629,168.68,168.58,6.8301]
["bitfinex","SOLUSD",1729480549199,0.88996629,168.68,168.59,1.5834501]
["bitfinex","SOLUSD",1729480549402,0.88996629,168.68,168.59,1.4834501]
["bitfinex","SOLUSD",1729480551210,0.88996629,168.68,168.53,6.7301]
["bitfinex","SOLUSD",1729480551414,20.0,168.65,168.53,9.10404015]
["bitfinex","SOLUSD",1729480551710,20.0,168.65,168.54,1.68371259]
["bitfinex","SOLUSD",1729480551915,20.0,168.67,168.54,1.68371259]
["bitfinex","SOLUSD",1729480552412,0.88988544,168.66,168.55,0.1]
["bitfinex","SOLUSD",1729480553107,0.88988544,168.66,168.55,23.876884]
["bitfinex","SOLUSD",1729480553310,0.88988544,168.66,168.56,1.48371259]
["bitfinex","SOLUSD",1729480553497,0.88988544,168.66,168.57,23.876884]
["bitfinex","SOLUSD",1729480553689,0.88988544,168.66,168.59,23.876884]
["bitfinex","SOLUSD",1729480553894,0.88988544,168.66,168.6,0.1]
["bitfinex","SOLUSD",1729480554189,0.88988544,168.66,168.6,1.58333659]
["bitfinex","SOLUSD",1729480554612,0.88988544,168.66,168.6,1.48333659]
["bitfinex","SOLUSD",1729480554785,0.88988544,168.66,168.6,1.58333659]
["bitfinex","SOLUSD",1729480555317,0.88988544,168.66,168.6,1.48333659]
["bitfinex","SOLUSD",1729480555693,0.88988544,168.66,168.62,0.1]
["bitfinex","SOLUSD",1729480557412,0.88988544,168.66,168.6,3.95640926]
["bitfinex","SOLUSD",1729480557413,0.88988544,168.66,168.61,0.1]
["bitfinex","SOLUSD",1729480557599,0.88988544,168.66,168.6,1.58325338]
["bitfinex","SOLUSD",1729480558105,0.88988544,168.66,168.61,0.1]
["bitfinex","SOLUSD",1729480558492,0.88988544,168.66,168.62,0.1]
["bitfinex","SOLUSD",1729480558686,0.88988544,168.66,168.62,0.2]
["bitfinex","SOLUSD",1729480559384,0.88988544,168.66,168.64,0.1]
["bitfinex","SOLUSD",1729480559890,0.88988544,168.66,168.65,0.1]
["bitfinex","SOLUSD",1729480560104,0.88988544,168.66,168.64,0.1]
["bitfinex","SOLUSD",1729480560320,0.88988544,168.66,168.65,23.776884]
["bitfinex","SOLUSD",1729480560495,0.88988544,168.66,168.64,0.1]
["bitfinex","SOLUSD",1729480560691,0.88988544,168.66,168.64,1.48291896]
["bitfinex","SOLUSD",1729480560911,0.88988544,168.66,168.62,8.42797034]
["bitfinex","SOLUSD",1729480561115,0.88988544,168.66,168.62,6.0553]
["bitfinex","SOLUSD",1729480561406,0.88988544,168.66,168.61,16.0003]
["bitfinex","SOLUSD",1729480562013,0.88988544,168.66,168.59,2.5731269]
["bitfinex","SOLUSD",1729480562232,0.88988544,168.66,168.58,8.64995125]
["bitfinex","SOLUSD",1729480562392,0.88988544,168.66,168.59,1.48327122]
["bitfinex","SOLUSD",1729480562889,0.88988544,168.66,168.59,1.58327122]
["bitfinex","SOLUSD",1729480563092,0.88988544,168.66,168.58,6.2768]
["bitfinex","SOLUSD",1729480563910,0.88988544,168.66,168.54,0.1]
["bitfinex","SOLUSD",1729480564115,0.88988544,168.66,168.54,3.9569425]
["bitfinex","SOLUSD",1729480564417,0.88988544,168.66,168.55,1.58343942]
["bitfinex","SOLUSD",1729480564593,0.88988544,168.66,168.56,1.48343942]
["bitfinex","SOLUSD",1729480564790,0.88988544,168.66,168.58,0.1]
["bitfinex","SOLUSD",1729480564992,0.88988544,168.66,168.58,0.2]
["bitfinex","SOLUSD",1729480565186,0.88988544,168.66,168.59,0.1]
["bitfinex","SOLUSD",1729480565397,0.88988544,168.66,168.59,0.2]
["bitfinex","SOLUSD",1729480565802,0.88988544,168.66,168.6,0.1]
["bitfinex","SOLUSD",1729480566304,0.88988544,168.66,168.6,0.2]
["bitfinex","SOLUSD",1729480566529,0.88988544,168.66,168.6,0.1]
["bitfinex","SOLUSD",1729480567033,0.88988544,168.66,168.58,0.1]
["bitfinex","SOLUSD",1729480567214,0.88988544,168.66,168.59,0.1]
["bitfinex","SOLUSD",1729480567424,0.88988544,168.66,168.59,0.2]
["bitfinex","SOLUSD",1729480567743,0.88988544,168.66,168.6,0.2]
["bitfinex","SOLUSD",1729480568428,0.88988544,168.66,168.61,0.1]
["bitfinex","SOLUSD",1729480568619,0.88988544,168.66,168.61,15.878]
["bitfinex","SOLUSD",1729480568927,0.88988544,168.66,168.63,0.1]
["bitfinex","SOLUSD",1729480569921,0.88988544,168.66,168.63,0.2]
["bitfinex","SOLUSD",1729480570831,0.88988544,168.66,168.65,0.1]
["bitfinex","SOLUSD",1729480571129,0.88988544,168.66,168.65,0.2]
["bitfinex","SOLUSD",1729480571916,8.544e-05,168.66,168.65,0.2]
["bitfinex","SOLUSD",1729480572219,1.03052799,168.8,168.7,0.1]
["bitfinex","SOLUSD",1729480572729,0.88929485,168.8,168.7,0.1]
["bitfinex","SOLUSD",1729480573439,20.88929485,168.8,168.7,0.1]
["bitfinex","SOLUSD",1729480574046,20.88929485,168.8,168.69,0.1]
["bitfinex","SOLUSD",1729480574242,26.81359485,168.8,168.69,0.1]
["bitfinex","SOLUSD",1729480574536,20.88929485,168.8,168.69,0.2]
["bitfinex","SOLUSD",1729480574955,0.88929485,168.8,168.7,0.2]
["bitfinex","SOLUSD",1729480575129,0.88929485,168.8,168.71,0.1]
["bitfinex","SOLUSD",1729480575740,0.88929485,168.8,168.73,0.1]
["bitfinex","SOLUSD",1729480575930,0.88929485,168.8,168.71,23.976884]
["bitfinex","SOLUSD",1729480576132,0.88929485,168.8,168.72,0.1]
["bitfinex","SOLUSD",1729480576644,0.88929485,168.8,168.72,0.2]
["bitfinex","SOLUSD",1729480576943,0.88929485,168.8,168.72,0.1]
["bitfinex","SOLUSD",1729480577122,0.88929485,168.8,168.71,23.776884]
["bitfinex","SOLUSD",1729480577330,0.88929485,168.8,168.7,22.8933]
["bitfinex","SOLUSD",1729480577531,0.88929485,168.8,168.7,22.9933]
["bitfinex","SOLUSD",1729480578040,0.88929485,168.8,168.71,23.976884]
["bitfinex","SOLUSD",1729480578241,0.88929485,168.8,168.71,0.1]
["bitfinex","SOLUSD",1729480579040,0.88929485,168.8,168.7,22.8933]
["bitfinex","SOLUSD",1729480579257,0.88929485,168.8,168.69,0.1]
["bitfinex","SOLUSD",1729480579258,20.88929485,168.8,168.69,0.1]
["bitfinex","SOLUSD",1729480579537,26.81339485,168.8,168.7,0.1]
["bitfinex","SOLUSD",1729480579722,26.81339485,168.8,168.68,0.2]
["bitfinex","SOLUSD",1729480580131,26.81339485,168.8,168.67,23.976884]
["bitfinex","SOLUSD",1729480580439,26.81339485,168.8,168.68,0.2]
["bitfinex","SOLUSD",1729480580624,26.81339485,168.8,168.69,0.1]
["bitfinex","SOLUSD",1729480582347,6.5252,168.78,168.66,15.3989]
["bitfinex","SOLUSD",1729480582520,20.0,168.77,168.66,15.2989]
["bitfinex","SOLUSD",1729480582842,20.0,168.77,168.66,15.3989]
["bitfinex","SOLUSD",1729480583042,20.0,168.77,168.67,0.1]
["bitfinex","SOLUSD",1729480583225,20.8893007,168.77,168.67,0.1]
["bitfinex","SOLUSD",1729480583430,20.8893007,168.77,168.67,0.2]
["bitfinex","SOLUSD",1729480583631,20.8893007,168.77,168.68,0.1]
["bitfinex","SOLUSD",1729480584018,20.8893007,168.77,168.69,0.2]
["bitfinex","SOLUSD",1729480584019,0.8893007,168.77,168.69,0.2]
["bitfinex","SOLUSD",1729480584846,0.8893007,168.77,168.69,23.976884]
["bitfinex","SOLUSD",1729480585044,0.8893007,168.77,168.7,0.1]
["bitfinex","SOLUSD",1729480585955,0.8893007,168.77,168.69,23.976884]
["bitfinex","SOLUSD",1729480586330,0.8893007,168.77,168.69,23.876884]
["bitfinex","SOLUSD",1729480586531,0.8893007,168.77,168.69,23.976884]
["bitfinex","SOLUSD",1729480586853,0.8893007,168.77,168.69,23.876884]
["bitfinex","SOLUSD",1729480587050,0.1,168.87,168.77,0.1]
["bitfinex","SOLUSD",1729480587345,23.776884,168.83,168.77,0.1]
["bitfinex","SOLUSD",1729480587532,20.0,168.78,168.72,0.1]
["bitfinex","SOLUSD",1729480587724,20.0,168.78,168.75,0.1]
["bitfinex","SOLUSD",1729480588547,1.02992835,168.82,168.77,0.1]
["bitfinex","SOLUSD",1729480588853,25.9238,168.81,168.77,0.1]
["bitfinex","SOLUSD",1729480589057,25.9238,168.81,168.78,0.1]
["bitfinex","SOLUSD",1729480591938,20.0,168.79,168.75,0.1]
["bitfinex","SOLUSD",1729480592149,20.0,168.77,168.75,0.1]
["bitfinex","SOLUSD",1729480593231,20.0,168.78,168.75,0.1]
["bitfinex","SOLUSD",1729480594154,20.0,168.81,168.74,0.1]
["bitfinex","SOLUSD",1729480594361,20.0,168.77,168.73,0.1]
["bitfinex","SOLUSD",1729480594532,25.9252,168.77,168.73,0.1]
["bitfinex","SOLUSD",1729480595047,23.776884,168.8,168.75,0.1]
["bitfinex","SOLUSD",1729480595255,20.0,168.81,168.72,5.9269]
["bitfinex","SOLUSD",1729480595256,20.0,168.77,168.74,0.1]
["bitfinex","SOLUSD",1729480595468,0.8892864,168.76,168.74,0.1]
["bitfinex","SOLUSD",1729480597155,0.8892864,168.76,168.73,0.1]
["bitfinex","SOLUSD",1729480597349,0.8892864,168.76,168.74,0.1]
["bitfinex","SOLUSD",1729480597559,0.8892864,168.76,168.75,0.1]
["bitfinex","SOLUSD",1729480598639,0.8892864,168.76,168.74,0.1]
["bitfinex","SOLUSD",1729480599451,0.8892864,168.76,168.75,0.1]
["bitfinex","SOLUSD",1729480600747,0.8892864,168.76,168.75,6.0259]
["bitfinex","SOLUSD",1729480601766,0.8892864,168.76,168.75,7.50833178]
["bitfinex","SOLUSD",1729480605264,0.8892864,168.76,168.74,0.1]
["bitfinex","SOLUSD",1729480605573,0.8892864,168.76,168.73,20.8428]
["bitfinex","SOLUSD",1729480605755,0.8892864,168.76,168.75,0.1]
["bitfinex","SOLUSD",1729480608965,0.8892864,168.76,168.75,6.0259]
["bitfinex","SOLUSD",1729480612874,0.8892864,168.76,168.75,7.50854821]
["bitfinex","SOLUSD",1729480616348,0.8892864,168.76,168.75,1.58264821]
["bitfinex","SOLUSD",1729480616550,0.8892864,168.76,168.75,1.48264821]
["bitfinex","SOLUSD",1729480617056,0.8892864,168.76,168.74,0.1]
["bitfinex","SOLUSD",1729480617261,0.8892864,168.76,168.75,1.5826833]
["bitfinex","SOLUSD",1729480617439,0.8892864,168.76,168.75,1.58267131]
["bitfinex","SOLUSD",1729480620056,0.8892864,168.76,168.75,7.50857131]
["bitfinex","SOLUSD",1729480620662,0.8892864,168.76,168.75,6.0259]
["bitfinex","SOLUSD",1729480620861,0.8892864,168.76,168.75,7.50851355]
["bitfinex","SOLUSD",1729480623571,0.8892864,168.76,168.75,9.88069739]
["bitfinex","SOLUSD",1729480626881,0.8892864,168.76,168.75,6.0259]
["bitfinex","SOLUSD",1729480627070,0.8892864,168.76,168.75,9.8802921]
["bitfinex","SOLUSD",1729480627658,0.8892864,168.76,168.75,3.9543921]
["bitfinex","SOLUSD",1729480628068,0.8892864,168.76,168.75,3.8543921]
["bitfinex","SOLUSD",1729480628679,0.8892864,168.76,168.75,1.5824585]
["bitfinex","SOLUSD",1729480629273,0.8892864,168.76,168.75,3.95489928]
["bitfinex","SOLUSD",1729480632293,0.8892864,168.76,168.75,9.88079928]
["bitfinex","SOLUSD",1729480632796,0.8892864,168.76,168.75,40.15018328]
["bitfinex","SOLUSD",1729480636757,0.8892864,168.76,168.75,40.05018328]
["bitfinex","SOLUSD",1729480636976,0.8892864,168.76,168.75,16.27329928]
["bitfinex","SOLUSD",1729480637864,0.8892864,168.76,168.75,16.27227952]
["bitfinex","SOLUSD",1729480638158,0.8892864,168.76,168.75,9.87977952]
["bitfinex","SOLUSD",1729480641276,0.8892864,168.76,168.75,6.0259]
["bitfinex","SOLUSD",1729480641468,0.8892864,168.76,168.75,9.87962455]
["bitfinex","SOLUSD",1729480645178,0.8892864,168.76,168.75,33.75650855]
["bitfinex","SOLUSD",1729480647694,0.8892864,168.76,168.75,29.902784]
["bitfinex","SOLUSD",1729480647899,0.8892864,168.76,168.75,33.75643767]
["bitfinex","SOLUSD",1729480648910,0.8892864,168.76,168.75,33.75648988]
["bitfinex","SOLUSD",1729480650505,15.6004,168.87,168.76,0.1]
["bitfinex","SOLUSD",1729480650721,1.0300355,168.9,168.87,0.1]
["bitfinex","SOLUSD",1729480650889,22.59847297,168.91,168.88,0.1]
["bitfinex","SOLUSD",1729480651310,0.88856188,168.89,168.88,0.1]
["bitfinex","SOLUSD",1729480654395,5.9222,168.86,168.82,0.1]
["bitfinex","SOLUSD",1729480654590,23.776884,168.88,168.78,14.812]
["bitfinex","SOLUSD",1729480654591,35.7791,168.84,168.8,0.1]
["bitfinex","SOLUSD",1729480654904,35.7791,168.84,168.82,0.1]
["bitfinex","SOLUSD",1729480655281,0.88892553,168.83,168.82,0.1]
["bitfinex","SOLUSD",1729480655485,0.88892553,168.83,168.8,0.1]
["bitfinex","SOLUSD",1729480655710,0.88892553,168.83,168.82,0.1]
["bitfinex","SOLUSD",1729480657195,20.0,168.82,168.78,0.1]
["bitfinex","SOLUSD",1729480657402,0.88892553,168.83,168.78,0.1]
["bitfinex","SOLUSD",1729480658190,0.88892553,168.83,168.8,0.1]
["bitfinex","SOLUSD",1729480658398,5.9235,168.82,168.8,0.1]
["bitfinex","SOLUSD",1729480658797,5.9238,168.81,168.78,1.48241181]
["bitfinex","SOLUSD",1729480659017,5.9243,168.8,168.74,2.47184903]
["bitfinex","SOLUSD",1729480659194,20.0,168.79,168.77,0.1]
["bitfinex","SOLUSD",1729480660715,0.88914902,168.78,168.77,0.1]
["bitfinex","SOLUSD",1729480661615,0.88914902,168.78,168.77,1.58255259]
["bitfinex","SOLUSD",1729480662404,0.88914902,168.78,168.77,3.95471735]
["bitfinex","SOLUSD",1729480662591,0.88914902,168.78,168.77,2.47164677]
["bitfinex","SOLUSD",1729480662798,0.88914902,168.78,168.77,3.953926]
["bitfinex","SOLUSD",1729480663813,0.88914902,168.78,168.77,6.32557277]
["bitfinex","SOLUSD",1729480666194,0.88914902,168.78,168.77,6.32554212]
["bitfinex","SOLUSD",1729480667512,0.88914902,168.78,168.77,6.32521329]
["bitfinex","SOLUSD",1729480668306,0.88914902,168.78,168.77,3.95356652]
["bitfinex","SOLUSD",1729480673601,0.88914902,168.78,168.77,9.87876652]
["bitfinex","SOLUSD",1729480680925,0.88914902,168.78,168.77,9.87888052]
["bitfinex","SOLUSD",1729480682832,0.88914902,168.78,168.77,6.0252]
["bitfinex","SOLUSD",1729480683128,0.88914902,168.78,168.77,9.87886384]
["bitfinex","SOLUSD",1729480686141,15.2712,168.88,168.86,0.1]
["bitfinex","SOLUSD",1729480686339,15.2712,168.88,168.87,0.1]
["bitfinex","SOLUSD",1729480686523,15.8792,168.92,168.89,0.1]
["bitfinex","SOLUSD",1729480686713,21.7991,168.92,168.89,0.1]
["bitfinex","SOLUSD",1729480686914,15.8792,168.92,168.88,0.1]
["bitfinex","SOLUSD",1729480687133,5.9203,168.91,168.88,0.1]
["bitfinex","SOLUSD",1729480687329,5.9203,168.91,168.89,0.1]
["bitfinex","SOLUSD",1729480687720,6.80889824,168.91,168.89,0.1]
["bitfinex","SOLUSD",1729480688122,6.80889824,168.91,168.87,0.1]
["bitfinex","SOLUSD",1729480688329,6.80889824,168.91,168.89,0.1]
["bitfinex","SOLUSD",1729480690137,5.9207,168.9,168.88,0.1]
["bitfinex","SOLUSD",1729480691932,5.9207,168.9,168.89,0.1]
["bitfinex","SOLUSD",1729480695517,20.0,168.89,168.84,0.1]
["bitfinex","SOLUSD",1729480695723,20.0,168.89,168.86,0.1]
["bitfinex","SOLUSD",1729480695724,5.9217,168.88,168.86,0.1]
["bitfinex","SOLUSD",1729480696127,5.9217,168.88,168.84,0.1]
["bitfinex","SOLUSD",1729480696337,5.9217,168.88,168.82,5.9234]
["bitfinex","SOLUSD",1729480696338,0.88867515,168.87,168.85,1.58190099]
["bitfinex","SOLUSD",1729480696536,0.88867515,168.87,168.85,0.1]
["bitfinex","SOLUSD",1729480697133,6.81037515,168.87,168.84,0.1]
["bitfinex","SOLUSD",1729480697345,0.88867515,168.87,168.82,0.1]
["bitfinex","SOLUSD",1729480697545,0.88867515,168.87,168.83,0.1]
["bitfinex","SOLUSD",1729480698243,0.88867515,168.87,168.82,0.1]
["bitfinex","SOLUSD",1729480698244,5.9227,168.84,168.82,0.1]
["bitfinex","SOLUSD",1729480698451,5.9227,168.84,168.83,0.1]
["bitfinex","SOLUSD",1729480698630,5.9227,168.84,168.81,1.58219736]
["bitfinex","SOLUSD",1729480698833,5.9227,168.84,168.81,0.1]
["bitfinex","SOLUSD",1729480699035,20.88911073,168.83,168.78,2.47151685]
["bitfinex","SOLUSD",1729480699249,23.776884,168.82,168.79,1.48236691]
["bitfinex","SOLUSD",1729480699433,23.776884,168.82,168.76,0.1]
["bitfinex","SOLUSD",1729480699434,5.9241,168.8,168.76,0.1]
["bitfinex","SOLUSD",1729480699634,5.9241,168.8,168.77,1.48245621]
["bitfinex","SOLUSD",1729480699949,5.9241,168.8,168.78,1.48245621]
["bitfinex","SOLUSD",1729480700125,5.9241,168.8,168.76,2.47151685]
["bitfinex","SOLUSD",1729480700332,0.88918403,168.79,168.77,1.48247572]
["bitfinex","SOLUSD",1729480700533,0.88918403,168.79,168.78,1.48247572]
["bitfinex","SOLUSD",1729480700927,0.88918403,168.79,168.78,1.58247572]
["bitfinex","SOLUSD",1729480701248,0.88918403,168.79,168.78,1.58238065]
["bitfinex","SOLUSD",1729480701549,0.88918403,168.79,168.78,9.8789897]
["bitfinex","SOLUSD",1729480701949,0.88918403,168.79,168.78,7.50718065]
["bitfinex","SOLUSD",1729480702425,0.88918403,168.79,168.78,9.8789897]
["bitfinex","SOLUSD",1729480702626,0.88918403,168.79,168.78,7.50718065]
["bitfinex","SOLUSD",1729480703042,0.88918403,168.79,168.78,9.8789897]
["bitfinex","SOLUSD",1729480703251,0.88918403,168.79,168.78,7.50718065]
["bitfinex","SOLUSD",1729480703555,0.88918403,168.79,168.78,9.8789897]
["bitfinex","SOLUSD",1729480704629,0.88918403,168.79,168.78,6.0248]
["bitfinex","SOLUSD",1729480704832,0.88918403,168.79,168.78,22.0311]
["bitfinex","SOLUSD",1729480705145,0.88918403,168.79,168.78,25.8847271]
["bitfinex","SOLUSD",1729480705859,5.9203,168.91,168.78,43.9368111]
["bitfinex","SOLUSD",1729480706030,5.9203,168.91,168.87,0.1]
["bitfinex","SOLUSD",1729480706426,5.9192,168.94,168.87,0.1]
["bitfinex","SOLUSD",1729480706642,16.80215898,168.95,168.87,0.1]
["bitfinex","SOLUSD",1729480707429,22.72105898,168.95,168.9,0.1]
["bitfinex","SOLUSD",1729480707839,5.9195,168.94,168.9,0.1]
["bitfinex","SOLUSD",1729480708547,20.0,168.93,168.9,0.1]
["bitfinex","SOLUSD",1729480709630,15.7724,168.95,168.9,6.0206]
["bitfinex","SOLUSD",1729480710156,15.7724,168.95,168.92,0.1]
["bitfinex","SOLUSD",1729480710359,5.9187,168.96,168.92,0.1]
["bitfinex","SOLUSD",1729480711234,20.0,168.95,168.92,0.1]
["bitfinex","SOLUSD",1729480712242,25.9181,168.98,168.92,0.1]
["bitfinex","SOLUSD",1729480713546,25.9181,168.98,168.92,6.0199]
["bitfinex","SOLUSD",1729480713749,6.94689743,169.01,168.94,0.1]
["bitfinex","SOLUSD",1729480714050,1.02979743,169.01,168.95,0.1]
["bitfinex","SOLUSD",1729480714841,21.02979743,169.01,168.95,0.1]
["bitfinex","SOLUSD",1729480715031,0.88821065,169.0,168.95,0.1]
["bitfinex","SOLUSD",1729480715438,20.0,168.99,168.91,0.1]
["bitfinex","SOLUSD",1729480715733,5.9203,168.91,168.88,0.1]
["bitfinex","SOLUSD",1729480715933,5.9208,168.9,168.87,1.48155915]
["bitfinex","SOLUSD",1729480716136,5.9208,168.9,168.87,0.1]
["bitfinex","SOLUSD",1729480716357,5.9208,168.9,168.88,0.1]
["bitfinex","SOLUSD",1729480716747,0.88861752,168.89,168.88,0.1]
["bitfinex","SOLUSD",1729480717865,0.88861752,168.89,168.87,6.0216]
["bitfinex","SOLUSD",1729480718040,0.88861752,168.89,168.88,0.1]
["bitfinex","SOLUSD",1729480718640,0.88861752,168.89,168.87,0.1]
["bitfinex","SOLUSD",1729480718956,0.88861752,168.89,168.88,0.1]
["bitfinex","SOLUSD",1729480719765,0.88861752,168.89,168.88,6.0213]
["bitfinex","SOLUSD",1729480719937,0.88861752,168.89,168.88,0.1]
["bitfinex","SOLUSD",1729480720560,0.88861752,168.89,168.86,0.1]
["bitfinex","SOLUSD",1729480720755,0.88861752,168.89,168.86,1.48162787]
["bitfinex","SOLUSD",1729480721069,0.88861752,168.89,168.86,1.58162787]
["bitfinex","SOLUSD",1729480721240,0.88861752,168.89,168.86,1.48162787]
["bitfinex","SOLUSD",1729480721441,5.9217,168.87,168.83,0.1]
["bitfinex","SOLUSD",1729480721755,5.9208,168.9,168.86,0.1]
["bitfinex","SOLUSD",1729480721934,5.921,168.89,168.86,0.1]
["bitfinex","SOLUSD",1729480722744,0.88866483,168.88,168.86,0.1]
["bitfinex","SOLUSD",1729480723142,0.88866483,168.88,168.85,1.48180463]
["bitfinex","SOLUSD",1729480723357,0.88866483,168.88,168.81,2.47091105]
["bitfinex","SOLUSD",1729480723358,20.0,168.86,168.81,2.47091105]
["bitfinex","SOLUSD",1729480723563,20.0,168.86,168.77,16.3154]
["bitfinex","SOLUSD",1729480723564,20.0,168.88,168.83,0.1]
["bitfinex","SOLUSD",1729480723741,23.776884,168.9,168.8,0.1]
["bitfinex","SOLUSD",1729480723942,6.0711,168.91,168.84,0.1]
["bitfinex","SOLUSD",1729480724247,6.0711,168.91,168.81,1.48199336]
["bitfinex","SOLUSD",1729480724248,0.88869102,168.9,168.87,0.1]
["bitfinex","SOLUSD",1729480724448,0.88869102,168.9,168.86,0.1]
["bitfinex","SOLUSD",1729480724753,0.88869102,168.9,168.87,0.1]
["bitfinex","SOLUSD",1729480725352,20.88869102,168.9,168.87,0.1]
["bitfinex","SOLUSD",1729480730441,20.88869102,168.9,168.86,0.1]
["bitfinex","SOLUSD",1729480730664,20.88869102,168.9,168.87,0.1]
["bitfinex","SOLUSD",1729480732838,0.88869102,168.9,168.87,0.1]
["bitfinex","SOLUSD",1729480733958,0.88869102,168.9,168.85,20.7279]
["bitfinex","SOLUSD",1729480733959,0.88869102,168.9,168.89,0.1]
["bitfinex","SOLUSD",1729480734143,0.88869102,168.9,168.89,6.021]
["bitfinex","SOLUSD",1729480734556,0.88869102,168.9,168.89,7.50245412]
["bitfinex","SOLUSD",1729480735550,0.88869102,168.9,168.89,9.87248942]
["bitfinex","SOLUSD",1729480736660,0.88869102,168.9,168.89,9.87249485]
["bitfinex","SOLUSD",1729480738448,0.88869102,168.9,168.89,7.50245412]
["bitfinex","SOLUSD",1729480738649,0.88869102,168.9,168.89,9.87249426]
["bitfinex","SOLUSD",1729480739983,0.88869102,168.9,168.89,9.87214917]
["bitfinex","SOLUSD",1729480740170,0.88869102,168.9,168.89,33.64903317]
["bitfinex","SOLUSD",1729480742250,0.88869102,168.9,168.89,9.87214917]
["bitfinex","SOLUSD",1729480742578,0.88869102,168.9,168.89,1.58121122]
["bitfinex","SOLUSD",1729480742754,0.88869102,168.9,168.89,1.5813266]
["bitfinex","SOLUSD",1729480742948,0.88869102,168.9,168.86,0.1]
["bitfinex","SOLUSD",1729480743155,6.80939102,168.9,168.87,1.48151052]
["bitfinex","SOLUSD",1729480743677,0.88869102,168.9,168.89,0.1]
["bitfinex","SOLUSD",1729480744382,0.88869102,168.9,168.87,1.48161843]
["bitfinex","SOLUSD",1729480744591,0.88869102,168.9,168.89,0.1]
["bitfinex","SOLUSD",1729480745462,0.88869102,168.9,168.87,0.1]
["bitfinex","SOLUSD",1729480745664,0.88869102,168.9,168.88,0.1]
["bitfinex","SOLUSD",1729480746056,0.88869102,168.9,168.87,0.1]
["bitfinex","SOLUSD",1729480746473,0.88869102,168.9,168.85,5.9223]
["bitfinex","SOLUSD",1729480746474,0.88869102,168.9,168.89,0.1]
["bitfinex","SOLUSD",1729480748269,0.88869102,168.9,168.88,0.1]
["bitfinex","SOLUSD",1729480748671,0.88869102,168.9,168.87,0.1]
["bitfinex","SOLUSD",1729480748975,0.88869102,168.9,168.87,1.48161642]
["bitfinex","SOLUSD",1729480749178,0.88869102,168.9,168.83,0.1]
["bitfinex","SOLUSD",1729480749371,0.88869102,168.9,168.85,0.1]
["bitfinex","SOLUSD",1729480749570,5.9213,168.88,168.86,0.1]
["bitfinex","SOLUSD",1729480749977,5.9213,168.88,168.84,1.48178806]
["bitfinex","SOLUSD",1729480750279,5.9213,168.88,168.86,0.1]
["bitfinex","SOLUSD",1729480750577,20.0,168.89,168.86,0.1]
["bitfinex","SOLUSD",1729480750782,20.0,168.9,168.87,0.1]
["bitfinex","SOLUSD",1729480750961,5.9199,168.93,168.87,6.0216]
["bitfinex","SOLUSD",1729480751160,5.9199,168.93,168.89,0.1]
["bitfinex","SOLUSD",1729480751161,20.0,168.92,168.89,0.1]
["bitfinex","SOLUSD",1729480751667,5.9203,168.91,168.89,0.1]
["bitfinex","SOLUSD",1729480751865,20.8885875,168.94,168.87,1.48159347]
["bitfinex","SOLUSD",1729480752075,5.9213,168.88,168.84,0.1]
["bitfinex","SOLUSD",1729480752278,25.9206,168.9,168.83,0.1]
["bitfinex","SOLUSD",1729480752461,5.9215,168.88,168.84,1.58182008]
["bitfinex","SOLUSD",1729480752663,0.88868053,168.87,168.84,0.1]
["bitfinex","SOLUSD",1729480752897,0.88868053,168.87,168.85,0.1]
["bitfinex","SOLUSD",1729480753062,0.88868053,168.87,168.86,0.1]
["bitfinex","SOLUSD",1729480753258,5.922,168.86,168.84,1.4818186]
["bitfinex","SOLUSD",1729480753467,5.922,168.86,168.81,6.0238]
["bitfinex","SOLUSD",1729480753781,0.88868053,168.87,168.82,1.48192675]
["bitfinex","SOLUSD",1729480753976,0.88868053,168.87,168.83,1.48192675]
["bitfinex","SOLUSD",1729480754189,6.81038053,168.87,168.82,0.1]
["bitfinex","SOLUSD",1729480754388,6.81038053,168.87,168.83,1.48192386]
["bitfinex","SOLUSD",1729480754702,5.9224,168.85,168.83,1.48192386]
["bitfinex","SOLUSD",1729480754873,5.9224,168.85,168.8,2.4710812]
["bitfinex","SOLUSD",1729480755070,5.9224,168.85,168.81,1.48201919]
["bitfinex","SOLUSD",1729480755269,5.9224,168.85,168.82,1.48201919]
["bitfinex","SOLUSD",1729480755464,5.9224,168.85,168.8,2.4710812]
["bitfinex","SOLUSD",1729480755787,0.88881555,168.84,168.81,1.58199671]
["bitfinex","SOLUSD",1729480756090,0.88881555,168.84,168.82,1.48199671]
["bitfinex","SOLUSD",1729480756290,0.88881555,168.84,168.82,1.58199671]
["bitfinex","SOLUSD",1729480756593,0.88881555,168.84,168.83,0.1]
["bitfinex","SOLUSD",1729480757173,0.88881555,168.84,168.83,1.48195248]
["bitfinex","SOLUSD",1729480757675,0.88881555,168.84,168.81,0.1]
["bitfinex","SOLUSD",1729480757874,0.88881555,168.84,168.82,1.48201669]
["bitfinex","SOLUSD",1729480758796,0.88881555,168.84,168.82,1.58201669]
["bitfinex","SOLUSD",1729480758978,0.88881555,168.84,168.82,0.1]
["bitfinex","SOLUSD",1729480759179,0.88881555,168.84,168.81,1.48200171]
["bitfinex","SOLUSD",1729480759371,0.88881555,168.84,168.82,1.48200171]
["bitfinex","SOLUSD",1729480759696,5.9232,168.83,168.77,2.3710812]
["bitfinex","SOLUSD",1729480759889,5.9232,168.83,168.78,1.4822516]
["bitfinex","SOLUSD",1729480760086,5.9232,168.83,168.79,1.4822516]
["bitfinex","SOLUSD",1729480760291,5.9232,168.83,168.76,6.0253]
["bitfinex","SOLUSD",1729480760595,5.9232,168.83,168.77,1.48230972]
["bitfinex","SOLUSD",1729480760776,5.9232,168.83,168.78,1.48230972]
["bitfinex","SOLUSD",1729480760972,5.9232,168.83,168.79,1.48230972]
["bitfinex","SOLUSD",1729480761197,5.9232,168.83,168.76,6.0253]
["bitfinex","SOLUSD",1729480761371,5.9232,168.83,168.77,1.4823055]
["bitfinex","SOLUSD",1729480761571,5.9232,168.83,168.78,1.4823055]
["bitfinex","SOLUSD",1729480761773,5.9232,168.83,168.79,1.4823055]
["bitfinex","SOLUSD",1729480761987,5.9232,168.83,168.77,0.1]
["bitfinex","SOLUSD",1729480762192,5.9232,168.83,168.78,1.48230408]
["bitfinex","SOLUSD",1729480762381,5.9232,168.83,168.79,1.48230408]
["bitfinex","SOLUSD",1729480762587,5.9232,168.83,168.77,0.1]
["bitfinex","SOLUSD",1729480762904,5.9232,168.83,168.78,1.48230508]
["bitfinex","SOLUSD",1729480763077,5.9232,168.83,168.79,1.48230508]
["bitfinex","SOLUSD",1729480763402,5.9232,168.83,168.77,6.0252]
["bitfinex","SOLUSD",1729480763601,5.9232,168.83,168.8,0.1]
["bitfinex","SOLUSD",1729480763774,5.9232,168.83,168.79,1.48230764]
["bitfinex","SOLUSD",1729480764096,20.0,168.82,168.79,1.48230764]
["bitfinex","SOLUSD",1729480764305,20.0,168.82,168.78,0.1]
["bitfinex","SOLUSD",1729480764475,20.0,168.82,168.79,1.58230558]
["bitfinex","SOLUSD",1729480764677,20.0,168.82,168.79,0.1]
["bitfinex","SOLUSD",1729480765191,0.88899495,168.81,168.79,1.58230545]
["bitfinex","SOLUSD",1729480765388,0.88899495,168.81,168.79,0.1]
["bitfinex","SOLUSD",1729480765573,0.88899495,168.81,168.78,1.48230592]
["bitfinex","SOLUSD",1729480765895,0.88899495,168.81,168.79,1.58230592]
["bitfinex","SOLUSD",1729480766067,0.88899495,168.81,168.79,0.1]
["bitfinex","SOLUSD",1729480766267,0.88899495,168.81,168.8,1.48229485]
["bitfinex","SOLUSD",1729480766491,0.88899495,168.81,168.8,1.58229485]
["bitfinex","SOLUSD",1729480767073,0.88899495,168.81,168.8,1.48229485]
["bitfinex","SOLUSD",1729480767272,0.88899495,168.81,168.8,1.58229485]
["bitfinex","SOLUSD",1729480767694,0.88899495,168.81,168.8,1.48229485]
["bitfinex","SOLUSD",1729480767879,0.88899495,168.81,168.8,1.48210056]
["bitfinex","SOLUSD",1729480768376,0.88899495,168.81,168.79,5.9243]
["bitfinex","SOLUSD",1729480769892,0.88899495,168.81,168.79,6.0243]
["bitfinex","SOLUSD",1729480771593,0.88899495,168.81,168.8,0.1]
["bitfinex","SOLUSD",1729480772497,0.88899495,168.81,168.79,5.9243]
["bitfinex","SOLUSD",1729480773006,0.88899495,168.81,168.76,0.1]
["bitfinex","SOLUSD",1729480773206,6.81279495,168.81,168.77,1.58225776]
["bitfinex","SOLUSD",1729480773373,6.81279495,168.81,168.78,1.48225776]
["bitfinex","SOLUSD",1729480773699,0.88899495,168.81,168.77,0.1]
["bitfinex","SOLUSD",1729480774001,0.88899495,168.81,168.77,1.5823178]
["bitfinex","SOLUSD",1729480774495,0.88899495,168.81,168.78,0.1]
["bitfinex","SOLUSD",1729480775378,0.88899495,168.81,168.76,6.0255]
["bitfinex","SOLUSD",1729480775577,0.88899495,168.81,168.78,0.1]
["bitfinex","SOLUSD",1729480775987,0.88899495,168.81,168.77,1.58232077]
["bitfinex","SOLUSD",1729480776187,0.88899495,168.81,168.78,0.1]
["bitfinex","SOLUSD",1729480776386,0.88899495,168.81,168.77,1.58232077]
["bitfinex","SOLUSD",1729480776590,0.88899495,168.81,168.78,0.1]
["bitfinex","SOLUSD",1729480777187,0.88899495,168.81,168.77,1.58231376]
["bitfinex","SOLUSD",1729480777589,0.88899495,168.81,168.77,1.48231376]
["bitfinex","SOLUSD",1729480777787,0.88899495,168.81,168.77,6.0252]
["bitfinex","SOLUSD",1729480778200,20.72705598,168.83,168.77,6.0252]
["bitfinex","SOLUSD",1729480778689,20.72705598,168.83,168.78,0.1]
["bitfinex","SOLUSD",1729480779112,5.9235,168.82,168.77,5.9252]
["bitfinex","SOLUSD",1729480780206,5.9235,168.82,168.77,6.0252]
["bitfinex","SOLUSD",1729480780427,20.0,168.81,168.77,5.9252]
["bitfinex","SOLUSD",1729480780704,20.0,168.81,168.74,20.9122]
["bitfinex","SOLUSD",1729480780705,5.9227,168.85,168.79,5.9242]
["bitfinex","SOLUSD",1729480780891,5.9227,168.85,168.8,0.1]
["bitfinex","SOLUSD",1729480781496,23.776884,168.87,168.8,0.1]
["bitfinex","SOLUSD",1729480781708,23.776884,168.87,168.8,6.0239]
["bitfinex","SOLUSD",1729480782310,20.0,168.86,168.8,6.0239]
["bitfinex","SOLUSD",1729480782706,25.922,168.86,168.81,5.9237]
["bitfinex","SOLUSD",1729480783712,5.9225,168.85,168.8,0.1]
["bitfinex","SOLUSD",1729480783891,20.0,168.84,168.8,1.58209337]
["bitfinex","SOLUSD",1729480784307,20.0,168.84,168.8,0.1]
["bitfinex","SOLUSD",1729480787603,20.0,168.84,168.81,0.1]
["bitfinex","SOLUSD",1729480787992,0.88900522,168.83,168.82,6.0234]
["bitfinex","SOLUSD",1729480789809,0.88900522,168.83,168.82,7.50537078]
["bitfinex","SOLUSD",1729480793928,15.0154,168.96,168.89,14.802]
["bitfinex","SOLUSD",1729480794304,5.9182,168.97,168.91,6.02]
["bitfinex","SOLUSD",1729480795443,20.0,168.96,168.91,6.02]
["bitfinex","SOLUSD",1729480796127,20.0,168.96,168.92,0.1]
["bitfinex","SOLUSD",1729480796328,0.88846059,168.97,168.92,0.1]
["bitfinex","SOLUSD",1729480796498,5.9185,168.96,168.92,0.1]
["bitfinex","SOLUSD",1729480797810,20.0,168.95,168.92,0.1]
["bitfinex","SOLUSD",1729480799999,0.88846059,168.94,168.92,0.1]
["bitfinex","SOLUSD",1729480800711,0.88846059,168.94,168.9,0.1]
["bitfinex","SOLUSD",1729480801217,5.9196,168.93,168.9,0.1]
["bitfinex","SOLUSD",1729480801415,5.9196,168.93,168.87,1.58136935]
["bitfinex","SOLUSD",1729480801617,5.9196,168.93,168.9,0.1]
["bitfinex","SOLUSD",1729480801818,0.88846059,168.94,168.9,0.1]
["bitfinex","SOLUSD",1729480802012,0.88846059,168.94,168.88,14.9031]
["bitfinex","SOLUSD",1729480802215,5.9196,168.93,168.9,0.1]
["bitfinex","SOLUSD",1729480803212,5.9196,168.93,168.89,0.1]
["bitfinex","SOLUSD",1729480803535,5.9196,168.93,168.9,0.1]
["bitfinex","SOLUSD",1729480804227,0.88846059,168.94,168.9,0.1]
["bitfinex","SOLUSD",1729480804429,5.9196,168.93,168.9,0.1]
["bitfinex","SOLUSD",1729480805028,5.9196,168.93,168.88,14.8031]
["bitfinex","SOLUSD",1729480805336,0.88846059,168.94,168.9,0.1]
["bitfinex","SOLUSD",1729480806523,20.0,168.93,168.9,0.1]
["bitfinex","SOLUSD",1729480806926,20.0,168.93,168.88,20.8244]
["bitfinex","SOLUSD",1729480807135,20.0,168.93,168.9,0.1]
["bitfinex","SOLUSD",1729480807913,20.0,168.93,168.88,20.8244]
["bitfinex","SOLUSD",1729480808114,5.9198,168.93,168.9,0.1]
["bitfinex","SOLUSD",1729480810220,0.88846059,168.94,168.9,0.1]
["bitfinex","SOLUSD",1729480810221,20.88846059,168.94,168.9,6.0206]
["bitfinex","SOLUSD",1729480810424,20.88846059,168.94,168.9,0.1]
["bitfinex","SOLUSD",1729480810627,26.80776059,168.94,168.9,0.1]
["bitfinex","SOLUSD",1729480811837,20.88846059,168.94,168.9,0.1]
["bitfinex","SOLUSD",1729480812518,20.88846059,168.94,168.89,5.921]
["bitfinex","SOLUSD",1729480812719,20.88846059,168.94,168.9,0.1]
["bitfinex","SOLUSD",1729480812953,0.88846059,168.94,168.92,0.1]
["bitfinex","SOLUSD",1729480813116,0.88846059,168.94,168.92,6.0196]
["bitfinex","SOLUSD",1729480814540,0.88846059,168.94,168.92,5.9196]
["bitfinex","SOLUSD",1729480814742,0.88846059,168.94,168.92,6.0196]
["bitfinex","SOLUSD",1729480818549,1.02971012,169.01,168.97,0.1]
["bitfinex","SOLUSD",1729480818720,17.74115661,169.03,168.97,0.1]
["bitfinex","SOLUSD",1729480818721,11.59352548,169.03,168.97,0.1]
["bitfinex","SOLUSD",1729480819843,20.6192591,169.02,168.97,0.1]
["bitfinex","SOLUSD",1729480820248,20.6192591,169.02,168.95,14.797]
["bitfinex","SOLUSD",1729480820249,0.6192591,169.02,169.0,0.1]
["bitfinex","SOLUSD",1729480820544,0.6192591,169.02,169.01,0.1]
["bitfinex","SOLUSD",1729480821740,0.6192591,169.02,169.0,6.0171]
["bitfinex","SOLUSD",1729480821944,0.6192591,169.02,169.01,0.1]
["bitfinex","SOLUSD",1729480822343,0.6192591,169.02,169.0,0.1]
["bitfinex","SOLUSD",1729480822965,0.6192591,169.02,169.01,0.1]
["bitfinex","SOLUSD",1729480823123,0.6192591,169.02,169.0,0.1]
["bitfinex","SOLUSD",1729480823325,0.6192591,169.02,169.01,0.1]
["bitfinex","SOLUSD",1729480824224,0.6192591,169.02,169.0,0.1]
["bitfinex","SOLUSD",1729480824420,0.6192591,169.02,169.01,0.1]
["bitfinex","SOLUSD",1729480824650,0.6192591,169.02,169.0,0.1]
["bitfinex","SOLUSD",1729480824847,0.6192591,169.02,168.97,0.1]
["bitfinex","SOLUSD",1729480825072,5.9172,169.0,168.97,0.1]
["bitfinex","SOLUSD",1729480825729,5.9181,168.98,168.93,0.1]
["bitfinex","SOLUSD",1729480826147,5.9181,168.98,168.94,0.1]
["bitfinex","SOLUSD",1729480827527,0.88806904,168.97,168.94,0.1]
["bitfinex","SOLUSD",1729480827746,0.88806904,168.97,168.95,0.1]
["bitfinex","SOLUSD",1729480828154,0.88806904,168.97,168.96,0.1]
["bitfinex","SOLUSD",1729480830746,0.88806904,168.97,168.96,6.0185]
["bitfinex","SOLUSD",1729480831458,0.88806904,168.97,168.95,0.1]
["bitfinex","SOLUSD",1729480831637,0.88806904,168.97,168.96,0.1]
["bitfinex","SOLUSD",1729480832258,0.88806904,168.97,168.95,0.1]
["bitfinex","SOLUSD",1729480833061,0.88806904,168.97,168.96,0.1]
["bitfinex","SOLUSD",1729480833638,0.88806904,168.97,168.94,6.0191]
["bitfinex","SOLUSD",1729480833857,0.88806904,168.97,168.96,0.1]
["bitfinex","SOLUSD",1729480836337,0.88806904,168.97,168.95,6.0188]
["bitfinex","SOLUSD",1729480836842,0.88806904,168.97,168.95,0.1]
["bitfinex","SOLUSD",1729480837358,0.88806904,168.97,168.93,0.1]
["bitfinex","SOLUSD",1729480837538,0.88806904,168.97,168.92,20.7188]
["bitfinex","SOLUSD",1729480837539,0.88806904,168.97,168.94,0.1]
["bitfinex","SOLUSD",1729480838136,0.88806904,168.97,168.92,20.7188]
["bitfinex","SOLUSD",1729480838137,0.88806904,168.97,168.95,0.1]
["bitfinex","SOLUSD",1729480838958,0.88806904,168.97,168.96,5.9185]
["bitfinex","SOLUSD",1729480839269,0.88806904,168.97,168.96,0.1]
["bitfinex","SOLUSD",1729480840969,0.88806904,168.97,168.95,20.8159]
["bitfinex","SOLUSD",1729480841164,0.88806904,168.97,168.96,0.1]
["bitfinex","SOLUSD",1729480842649,0.88806904,168.97,168.94,0.1]
["bitfinex","SOLUSD",1729480842853,0.88806904,168.97,168.92,1.58078179]
["bitfinex","SOLUSD",1729480843052,0.88806904,168.97,168.92,0.1]
["bitfinex","SOLUSD",1729480843568,0.88806904,168.97,168.91,20.8203]
["bitfinex","SOLUSD",1729480843870,0.88806904,168.97,168.92,0.1]
["bitfinex","SOLUSD",1729480844068,0.88806904,168.97,168.93,0.1]
["bitfinex","SOLUSD",1729480844447,5.9185,168.96,168.93,0.1]
["bitfinex","SOLUSD",1729480845353,5.9185,168.96,168.92,1.48087183]
["bitfinex","SOLUSD",1729480845564,5.9185,168.96,168.93,0.1]
["bitfinex","SOLUSD",1729480846068,0.88806904,168.97,168.93,0.1]
["bitfinex","SOLUSD",1729480846245,20.0,168.96,168.93,0.1]
["bitfinex","SOLUSD",1729480847170,20.0,168.96,168.92,1.48084946]
["bitfinex","SOLUSD",1729480847467,20.0,168.96,168.93,0.1]
["bitfinex","SOLUSD",1729480848167,20.0,168.96,168.93,3.06171568]
["bitfinex","SOLUSD",1729480848473,20.0,168.96,168.93,1.58085784]
["bitfinex","SOLUSD",1729480849354,0.88806904,168.97,168.94,0.1]
["bitfinex","SOLUSD",1729480849560,0.88806904,168.97,168.95,6.0189]
["bitfinex","SOLUSD",1729480849855,0.88806904,168.97,168.96,0.1]
["bitfinex","SOLUSD",1729480850046,0.88806904,168.97,168.96,6.0185]
["bitfinex","SOLUSD",1729480850245,0.88806904,168.97,168.96,7.49910158]
["bitfinex","SOLUSD",1729480852563,0.88806904,168.97,168.96,9.86794104]
["bitfinex","SOLUSD",1729480855953,0.88806904,168.97,168.96,1.48060158]
["bitfinex","SOLUSD",1729480856154,0.88806904,168.97,168.96,1.58060158]
["bitfinex","SOLUSD",1729480856356,0.88806904,168.97,168.96,1.48060158]
["bitfinex","SOLUSD",1729480857264,0.88806904,168.97,168.95,14.7971]
["bitfinex","SOLUSD",1729480857460,0.88806904,168.97,168.95,14.8971]
["bitfinex","SOLUSD",1729480857769,0.88806904,168.97,168.96,1.48074925]
["bitfinex","SOLUSD",1729480858080,0.88806904,168.97,168.93,0.1]
["bitfinex","SOLUSD",1729480858254,0.88806904,168.97,168.95,0.1]
["bitfinex","SOLUSD",1729480858570,0.88806904,168.97,168.95,1.58083376]
["bitfinex","SOLUSD",1729480858774,0.88806904,168.97,168.95,0.1]
["bitfinex","SOLUSD",1729480859551,0.88806904,168.97,168.96,1.48080206]
["bitfinex","SOLUSD",1729480860467,0.88806904,168.97,168.95,0.1]
["bitfinex","SOLUSD",1729480861058,0.88806904,168.97,168.95,1.5807959]
["bitfinex","SOLUSD",1729480861258,0.88806904,168.97,168.95,0.1]
["bitfinex","SOLUSD",1729480861885,0.88806904,168.97,168.93,6.0193]
["bitfinex","SOLUSD",1729480862065,0.88806904,168.97,168.95,0.1]
["bitfinex","SOLUSD",1729480862572,0.88806904,168.97,168.96,1.48079902]
["bitfinex","SOLUSD",1729480863163,0.88806904,168.97,168.95,0.1]
["bitfinex","SOLUSD",1729480863360,0.88806904,168.97,168.96,1.48079757]
["bitfinex","SOLUSD",1729480863990,0.88806904,168.97,168.95,0.1]
["bitfinex","SOLUSD",1729480864165,0.88806904,168.97,168.96,1.48082308]
["bitfinex","SOLUSD",1729480866562,0.88806904,168.97,168.96,1.48083123]
["bitfinex","SOLUSD",1729480867174,26.80626904,168.97,168.96,1.48083123]
["bitfinex","SOLUSD",1729480867369,5.9192,168.94,168.92,2.36932997]
["bitfinex","SOLUSD",1729480867674,25.9192,168.94,168.89,0.1]
["bitfinex","SOLUSD",1729480867887,20.0,168.94,168.9,1.48118843]
["bitfinex","SOLUSD",1729480868097,20.0,168.92,168.91,1.48130544]
["bitfinex","SOLUSD",1729480868263,20.0,168.88,168.86,2.36932997]
["bitfinex","SOLUSD",1729480868469,20.0,168.9,168.87,1.48143937]
["bitfinex","SOLUSD",1729480868691,5.9219,168.87,168.84,2.36932997]
["bitfinex","SOLUSD",1729480868991,5.9219,168.87,168.85,1.48161318]
["bitfinex","SOLUSD",1729480869171,20.0,168.88,168.86,1.48161318]
["bitfinex","SOLUSD",1729480869371,0.88865636,168.87,168.85,0.1]
["bitfinex","SOLUSD",1729480869580,0.88865636,168.87,168.86,1.48147269]
["bitfinex","SOLUSD",1729480870177,0.88865636,168.87,168.86,3.85080266]
["bitfinex","SOLUSD",1729480870371,0.88865636,168.87,168.86,1.48147269]
["bitfinex","SOLUSD",1729480873072,0.88865636,168.87,168.86,3.95080266]
["bitfinex","SOLUSD",1729480873598,0.88865636,168.87,168.86,3.95128814]
["bitfinex","SOLUSD",1729480873901,0.88865636,168.87,168.86,9.87328814]
["bitfinex","SOLUSD",1729480877583,0.88865636,168.87,168.86,33.65017214]
["bitfinex","SOLUSD",1729480880878,1.02969234,169.01,168.92,0.1]
["bitfinex","SOLUSD",1729480881195,1.02969234,169.01,168.99,0.1]
["bitfinex","SOLUSD",1729480881378,0.6192591,169.02,168.98,6.0175]
["bitfinex","SOLUSD",1729480881583,0.6192591,169.02,168.98,0.1]
["bitfinex","SOLUSD",1729480881881,0.6192591,169.02,168.99,1.58059302]
["bitfinex","SOLUSD",1729480882077,0.6192591,169.02,168.98,0.1]
["bitfinex","SOLUSD",1729480882277,0.6192591,169.02,168.99,0.1]
["bitfinex","SOLUSD",1729480882484,0.6192591,169.02,168.98,0.1]
["bitfinex","SOLUSD",1729480882799,0.6192591,169.02,168.99,0.1]
["bitfinex","SOLUSD",1729480883797,20.6192591,169.02,168.97,1.48063611]
["bitfinex","SOLUSD",1729480883997,20.6192591,169.02,168.96,0.1]
["bitfinex","SOLUSD",1729480884198,20.0,169.0,168.97,1.48071171]
["bitfinex","SOLUSD",1729480884383,20.0,169.0,168.95,14.797]
["bitfinex","SOLUSD",1729480884573,20.0,169.0,168.96,1.48076134]
["bitfinex","SOLUSD",1729480884777,20.0,169.0,168.97,1.48078548]
["bitfinex","SOLUSD",1729480885098,20.0,169.0,168.95,14.897]
["bitfinex","SOLUSD",1729480885304,20.0,169.0,168.96,1.48078742]
["bitfinex","SOLUSD",1729480885536,20.0,169.0,168.95,14.797]
["bitfinex","SOLUSD",1729480885799,20.0,169.0,168.96,1.48078866]
["bitfinex","SOLUSD",1729480885983,20.0,169.0,168.95,14.797]
["bitfinex","SOLUSD",1729480886174,25.9173,169.0,168.96,1.48081559]
["bitfinex","SOLUSD",1729480886373,25.9173,169.0,168.94,0.1]
["bitfinex","SOLUSD",1729480886590,25.9173,169.0,168.95,1.4808577]
["bitfinex","SOLUSD",1729480886786,25.9173,169.0,168.96,1.4808577]
["bitfinex","SOLUSD",1729480886990,25.9173,169.0,168.95,0.1]
["bitfinex","SOLUSD",1729480887285,25.9173,169.0,168.96,1.48085154]
["bitfinex","SOLUSD",1729480887491,25.9173,169.0,168.93,6.0195]
["bitfinex","SOLUSD",1729480887693,25.9173,169.0,168.95,0.1]
["bitfinex","SOLUSD",1729480888000,25.9173,169.0,168.96,1.48085809]
["bitfinex","SOLUSD",1729480888202,20.0,169.01,168.97,0.1]
["bitfinex","SOLUSD",1729480889082,20.0,169.01,168.98,1.48069035]
["bitfinex","SOLUSD",1729480889282,20.0,169.01,168.97,0.1]
["bitfinex","SOLUSD",1729480889489,20.0,169.01,168.98,1.4806575]
["bitfinex","SOLUSD",1729480889683,20.0,169.01,168.97,0.1]
["bitfinex","SOLUSD",1729480889884,6.5358591,169.02,168.97,0.1]
["bitfinex","SOLUSD",1729480889885,0.88807093,169.0,168.98,1.48065669]
["bitfinex","SOLUSD",1729480890184,0.88807093,169.0,168.99,0.1]
["bitfinex","SOLUSD",1729480891018,0.88807093,169.0,168.99,6.0175]
["bitfinex","SOLUSD",1729480891309,0.88807093,169.0,168.99,7.49809982]
["bitfinex","SOLUSD",1729480892114,0.88807093,169.0,168.99,9.86692508]
["bitfinex","SOLUSD",1729480892406,0.88807093,169.0,168.99,7.49809982]
["bitfinex","SOLUSD",1729480892615,0.88807093,169.0,168.99,9.86692508]
["bitfinex","SOLUSD",1729480892794,0.88807093,169.0,168.99,7.49809982]
["bitfinex","SOLUSD",1729480893002,0.88807093,169.0,168.99,9.86692508]
["bitfinex","SOLUSD",1729480893198,0.88807093,169.0,168.99,7.49809982]
["bitfinex","SOLUSD",1729480893504,0.88807093,169.0,168.99,9.86692508]
["bitfinex","SOLUSD",1729480893681,0.88807093,169.0,168.99,7.49809982]
["bitfinex","SOLUSD",1729480893886,0.88807093,169.0,168.99,9.86692508]
["bitfinex","SOLUSD",1729480894106,0.88807093,169.0,168.99,7.49809982]
["bitfinex","SOLUSD",1729480895213,0.88807093,169.0,168.99,6.0175]
["bitfinex","SOLUSD",1729480895389,0.88807093,169.0,168.99,9.8662727]
["bitfinex","SOLUSD",1729480895591,0.88807093,169.0,168.99,7.49779719]
["bitfinex","SOLUSD",1729480897098,0.88807093,169.0,168.99,1.58029719]
["bitfinex","SOLUSD",1729480897292,0.88807093,169.0,168.99,0.1]
["bitfinex","SOLUSD",1729480898712,0.88807093,169.0,168.98,0.1]
["bitfinex","SOLUSD",1729480898905,0.88807093,169.0,168.97,0.1]
["bitfinex","SOLUSD",1729480899416,0.88807093,169.0,168.97,1.58068536]
["bitfinex","SOLUSD",1729480899588,0.88807093,169.0,168.96,0.1]
["bitfinex","SOLUSD",1729480899791,20.88807093,169.0,168.97,0.1]
["bitfinex","SOLUSD",1729480900124,20.88807093,169.0,168.96,1.48073777]
["bitfinex","SOLUSD",1729480900125,20.88807093,169.0,168.96,1.58073777]
["bitfinex","SOLUSD",1729480900419,20.88807093,169.0,168.97,0.1]
["bitfinex","SOLUSD",1729480900988,26.80527093,169.0,168.97,0.1]
["bitfinex","SOLUSD",1729480903036,26.80527093,169.0,168.95,0.1]
["bitfinex","SOLUSD",1729480903199,26.80527093,169.0,168.94,8.28824946]
["bitfinex","SOLUSD",1729480903200,26.80527093,169.0,168.97,0.1]
["bitfinex","SOLUSD",1729480904497,6.80527093,169.0,168.97,0.1]
["bitfinex","SOLUSD",1729480905921,0.88807093,169.0,168.97,0.1]
["bitfinex","SOLUSD",1729480906112,0.88807093,169.0,168.96,1.48078091]
["bitfinex","SOLUSD",1729480906296,0.88807093,169.0,168.97,0.1]
["bitfinex","SOLUSD",1729480906495,0.88807093,169.0,168.97,1.58078091]
["bitfinex","SOLUSD",1729480906705,0.88807093,169.0,168.97,0.1]
["bitfinex","SOLUSD",1729480907091,0.88807093,169.0,168.97,1.58066277]
["bitfinex","SOLUSD",1729480907292,0.88807093,169.0,168.97,0.1]
["bitfinex","SOLUSD",1729480907514,0.88807093,169.0,168.96,1.48065903]
["bitfinex","SOLUSD",1729480907703,5.9175,168.99,168.96,0.1]
["bitfinex","SOLUSD",1729480907907,5.9178,168.98,168.96,0.1]
["bitfinex","SOLUSD",1729480908492,5.9178,168.98,168.97,0.1]
["bitfinex","SOLUSD",1729480911609,5.9175,168.99,168.98,0.1]
["bitfinex","SOLUSD",1729480913812,5.9175,168.99,168.96,0.1]
["bitfinex","SOLUSD",1729480913998,5.9175,168.99,168.95,0.1]
["bitfinex","SOLUSD",1729480914199,5.9175,168.99,168.96,1.4807825]
["bitfinex","SOLUSD",1729480914424,5.9175,168.99,168.95,0.1]
["bitfinex","SOLUSD",1729480915231,0.88818761,168.98,168.95,0.1]
["bitfinex","SOLUSD",1729480915537,0.88818761,168.98,168.94,2.36925197]
["bitfinex","SOLUSD",1729480915538,0.88818761,168.98,168.97,0.1]
["bitfinex","SOLUSD",1729480915918,0.88818761,168.98,168.95,1.48079036]
["bitfinex","SOLUSD",1729480916123,5.9189,168.95,168.9,2.46961085]
["bitfinex","SOLUSD",1729480916304,5.9189,168.95,168.91,1.48100727]
["bitfinex","SOLUSD",1729480916504,5.9189,168.95,168.92,1.48100727]
["bitfinex","SOLUSD",1729480916723,5.9189,168.95,168.93,1.48100727]
["bitfinex","SOLUSD",1729480916924,0.88827762,168.94,168.93,0.1]
["bitfinex","SOLUSD",1729480918427,0.88827762,168.94,168.91,1.48107077]
["bitfinex","SOLUSD",1729480918727,0.88827762,168.94,168.93,0.1]
["bitfinex","SOLUSD",1729480918902,0.88827762,168.94,168.93,1.58104048]
["bitfinex","SOLUSD",1729480919109,0.88827762,168.94,168.93,0.1]
["bitfinex","SOLUSD",1729480919309,0.88827762,168.94,168.93,1.58104048]
["bitfinex","SOLUSD",1729480919509,0.88827762,168.94,168.93,0.1]
["bitfinex","SOLUSD",1729480920007,0.88827762,168.94,168.93,1.58104048]
["bitfinex","SOLUSD",1729480920211,0.88827762,168.94,168.93,0.1]
["bitfinex","SOLUSD",1729480920631,0.88827762,168.94,168.93,1.58104048]
["bitfinex","SOLUSD",1729480923135,0.88827762,168.94,168.93,1.58082531]
["bitfinex","SOLUSD",1729480923443,0.88827762,168.94,168.93,1.48082531]
["bitfinex","SOLUSD",1729480923734,0.88827762,168.94,168.93,1.58102211]
["bitfinex","SOLUSD",1729480925137,0.88827762,168.94,168.93,1.48102211]
["bitfinex","SOLUSD",1729480925309,0.88827762,168.94,168.91,1.58102211]
["bitfinex","SOLUSD",1729480925509,0.88827762,168.94,168.92,1.4810871]
["bitfinex","SOLUSD",1729480925709,0.88827762,168.94,168.92,0.1]
["bitfinex","SOLUSD",1729480926425,0.88827762,168.94,168.92,1.58109113]
["bitfinex","SOLUSD",1729480926628,0.88827762,168.94,168.93,0.1]
["bitfinex","SOLUSD",1729480927244,0.88827762,168.94,168.93,1.58107171]
["bitfinex","SOLUSD",1729480929611,0.88827762,168.94,168.93,3.95078644]
["bitfinex","SOLUSD",1729480931931,0.88827762,168.94,168.93,27.72767044]
["bitfinex","SOLUSD",1729480932528,0.88827762,168.94,168.93,3.95078644]
["bitfinex","SOLUSD",1729480934122,0.88827762,168.94,168.93,3.9501944]
["bitfinex","SOLUSD",1729480935218,0.88827762,168.94,168.93,3.8501944]
["bitfinex","SOLUSD",1729480935845,0.88827762,168.94,168.93,3.9501944]
["bitfinex","SOLUSD",1729480936048,0.88827762,168.94,168.93,1.580844]
["bitfinex","SOLUSD",1729480936346,0.88827762,168.94,168.93,3.8501944]
["bitfinex","SOLUSD",1729480936537,0.88827762,168.94,168.93,1.480844]
["bitfinex","SOLUSD",1729480936940,0.88827762,168.94,168.93,3.9501944]
["bitfinex","SOLUSD",1729480937148,0.88827762,168.94,168.93,1.580844]
["bitfinex","SOLUSD",1729480937538,0.88827762,168.94,168.93,1.480844]
["bitfinex","SOLUSD",1729480940521,50.88827762,168.94,168.91,2.36973134]
["bitfinex","SOLUSD",1729480940725,16.5725,168.92,168.87,2.36973134]
["bitfinex","SOLUSD",1729480940947,16.5725,168.92,168.88,3.85108861]
["bitfinex","SOLUSD",1729480941138,20.0,168.91,168.86,0.1]
["bitfinex","SOLUSD",1729480941338,20.0,168.91,168.87,3.85150925]
["bitfinex","SOLUSD",1729480941543,0.88850165,168.9,168.87,3.95150925]
["bitfinex","SOLUSD",1729480941732,0.88850165,168.9,168.89,0.1]
["bitfinex","SOLUSD",1729480941933,0.88850165,168.9,168.89,3.95146346]
["bitfinex","SOLUSD",1729480943358,0.88850165,168.9,168.89,1.58134971]
["bitfinex","SOLUSD",1729480944745,0.88850165,168.9,168.89,3.95130717]
["bitfinex","SOLUSD",1729480945249,0.88850165,168.9,168.89,1.58127199]
["bitfinex","SOLUSD",1729480948349,0.88850165,168.9,168.89,1.58127839]
["bitfinex","SOLUSD",1729480950540,0.88850165,168.9,168.89,3.95132382]
["bitfinex","SOLUSD",1729480951652,0.88850165,168.9,168.89,0.1]
["bitfinex","SOLUSD",1729480951850,0.88850165,168.9,168.89,3.95082641]
["bitfinex","SOLUSD",1729480952160,0.88850165,168.9,168.89,1.58108708]
["bitfinex","SOLUSD",1729480952527,0.88850165,168.9,168.89,3.95082641]
["bitfinex","SOLUSD",1729480952734,0.88850165,168.9,168.89,1.58108708]
["bitfinex","SOLUSD",1729480953151,0.88850165,168.9,168.89,3.95082641]
["bitfinex","SOLUSD",1729480955246,0.88850165,168.9,168.89,0.1]
["bitfinex","SOLUSD",1729480955446,0.88850165,168.9,168.89,3.95097043]
["bitfinex","SOLUSD",1729480957759,0.88850165,168.9,168.89,0.1]
["bitfinex","SOLUSD",1729480957956,0.88850165,168.9,168.89,3.95097043]
["bitfinex","SOLUSD",1729480958151,0.88850165,168.9,168.89,3.85097043]
["bitfinex","SOLUSD",1729480958339,0.88850165,168.9,168.89,3.95097043]
["bitfinex","SOLUSD",1729480959366,0.88850165,168.9,168.89,3.95131321]
["bitfinex","SOLUSD",1729480960760,0.88850165,168.9,168.89,3.85131321]
["bitfinex","SOLUSD",1729480961341,0.88850165,168.9,168.89,3.95131321]
["bitfinex","SOLUSD",1729480962938,0.88850165,168.9,168.89,0.1]
["bitfinex","SOLUSD",1729480963142,0.88850165,168.9,168.89,3.95132901]
["bitfinex","SOLUSD",1729480964249,0.88850165,168.9,168.89,3.85132901]
["bitfinex","SOLUSD",1729480964453,0.88850165,168.9,168.89,3.95132901]
["bitfinex","SOLUSD",1729480966568,0.88850165,168.9,168.89,3.95135808]
["bitfinex","SOLUSD",1729480968466,0.88850165,168.9,168.89,0.1]
["bitfinex","SOLUSD",1729480968642,0.88850165,168.9,168.89,2.47006651]
["bitfinex","SOLUSD",1729480968844,0.88850165,168.9,168.89,3.95135808]
["bitfinex","SOLUSD",1729480973471,0.88850165,168.9,168.89,3.85135808]
["bitfinex","SOLUSD",1729480977373,0.88850165,168.9,168.89,2.37005528]
["bitfinex","SOLUSD",1729480977666,0.88850165,168.9,168.89,3.85133983]
["bitfinex","SOLUSD",1729480977970,0.88850165,168.9,168.89,3.95133983]
["bitfinex","SOLUSD",1729480978172,0.88850165,168.9,168.89,3.85133983]
["bitfinex","SOLUSD",1729480978375,0.88850165,168.9,168.89,3.95133983]
["bitfinex","SOLUSD",1729480980880,0.88850165,168.9,168.89,2.47005528]
["bitfinex","SOLUSD",1729480981083,0.88850165,168.9,168.89,3.95133983]
["bitfinex","SOLUSD",1729480984379,0.88850165,168.9,168.89,9.87233983]
["bitfinex","SOLUSD",1729480984576,0.88850165,168.9,168.89,33.64922383]
["bitfinex","SOLUSD",1729480987353,0.88850165,168.9,168.89,45.901984]
["bitfinex","SOLUSD",1729480987575,5.9174,169.0,168.97,0.1]
["bitfinex","SOLUSD",1729480987775,5.9174,169.0,168.98,1.58083294]
["bitfinex","SOLUSD",1729480987963,5.9174,169.0,168.98,0.1]
["bitfinex","SOLUSD",1729480989256,7.56556416,169.02,168.98,0.1]
["bitfinex","SOLUSD",1729480989562,5.9171,169.0,168.98,0.1]
["bitfinex","SOLUSD",1729480989767,20.6192591,169.02,168.95,0.1]
["bitfinex","SOLUSD",1729480989979,20.0,169.0,168.96,1.48085871]
["bitfinex","SOLUSD",1729480990276,20.0,168.97,168.94,2.36965122]
["bitfinex","SOLUSD",1729480990483,20.0,168.97,168.92,0.1]
["bitfinex","SOLUSD",1729480990657,20.0,168.97,168.91,14.8]
["bitfinex","SOLUSD",1729480990658,20.0,168.97,168.93,3.95068946]
["bitfinex","SOLUSD",1729480990863,20.0,168.97,168.94,1.481034]
["bitfinex","SOLUSD",1729480991284,20.0,168.97,168.95,1.481034]
["bitfinex","SOLUSD",1729480991473,5.9189,168.96,168.93,0.1]
["bitfinex","SOLUSD",1729480991773,5.9189,168.96,168.94,1.48108888]
["bitfinex","SOLUSD",1729480992067,5.9189,168.96,168.95,1.58108888]
["bitfinex","SOLUSD",1729480993086,25.9182,168.98,168.95,1.58108888]
["bitfinex","SOLUSD",1729480993383,25.9182,168.97,168.96,1.58108888]
["bitfinex","SOLUSD",1729480994284,25.9182,168.97,168.96,1.58098747]
["bitfinex","SOLUSD",1729480994879,20.0,168.97,168.96,1.58098747]
["bitfinex","SOLUSD",1729480995477,20.88818892,168.97,168.96,1.58098747]
["bitfinex","SOLUSD",1729480998270,26.80638892,168.97,168.96,1.58098747]
["bitfinex","SOLUSD",1729480999392,26.80638892,168.97,168.96,1.58098669]
["bitfinex","SOLUSD",1729481001591,26.80638892,168.97,168.96,1.48098669]
["bitfinex","SOLUSD",1729481001906,26.80638892,168.97,168.96,1.58098669]
["bitfinex","SOLUSD",1729481003706,26.80638892,168.97,168.96,1.48098669]
["bitfinex","SOLUSD",1729481003911,26.80638892,168.97,168.96,1.58098669]
["bitfinex","SOLUSD",1729481004689,26.80638892,168.97,168.96,1.48098669]
["bitfinex","SOLUSD",1729481004882,26.80638892,168.97,168.96,1.58098669]
["bitfinex","SOLUSD",1729481005083,26.80638892,168.97,168.96,1.58099949]
["bitfinex","SOLUSD",1729481005878,6.80638892,168.97,168.96,1.58099949]
["bitfinex","SOLUSD",1729481006078,26.80638892,168.97,168.96,1.58099949]
["bitfinex","SOLUSD",1729481008684,0.88818892,168.97,168.96,1.48099949]
["bitfinex","SOLUSD",1729481008885,0.88818892,168.97,168.96,6.0185]
["bitfinex","SOLUSD",1729481009108,0.88818892,168.97,168.96,8.38801758]
["bitfinex","SOLUSD",1729481009401,0.88818892,168.97,168.96,11.34951113]
["bitfinex","SOLUSD",1729481009790,0.88818892,168.97,168.96,5.43101113]
["bitfinex","SOLUSD",1729481010104,0.88818892,168.97,168.96,3.95006264]
["bitfinex","SOLUSD",1729481012394,0.88818892,168.97,168.96,0.1]
["bitfinex","SOLUSD",1729481012697,0.88818892,168.97,168.96,3.94969256]
["bitfinex","SOLUSD",1729481012878,0.88818892,168.97,168.96,9.86819256]
["bitfinex","SOLUSD",1729481013081,0.88818892,168.97,168.96,33.64507656]
["bitfinex","SOLUSD",1729481015388,0.88818892,168.97,168.96,29.795384]
["bitfinex","SOLUSD",1729481015708,0.88818892,168.97,168.96,33.64458835]
["bitfinex","SOLUSD",1729481016081,0.88818892,168.97,168.96,33.64451549]
["bitfinex","SOLUSD",1729481023604,0.6192591,169.02,169.01,45.228584]
["bitfinex","SOLUSD",1729481023788,0.6192591,169.02,169.01,49.17771549]
["bitfinex","SOLUSD",1729481023983,0.6192591,169.02,169.01,49.07771549]
["bitfinex","SOLUSD",1729481024389,0.6192591,169.02,169.01,49.17771549]
["bitfinex","SOLUSD",1729481024999,0.6192591,169.02,169.01,49.07771549]
["bitfinex","SOLUSD",1729481025398,0.6192591,169.02,169.01,49.17771549]
["bitfinex","SOLUSD",1729481025912,0.6192591,169.02,169.01,49.07771549]
["bitfinex","SOLUSD",1729481026109,0.6192591,169.02,169.01,49.17771549]
["bitfinex","SOLUSD",1729481026634,0.6192591,169.02,169.01,48.97771549]
["bitfinex","SOLUSD",1729481026790,0.6192591,169.02,169.01,3.94913149]
["bitfinex","SOLUSD",1729481026989,0.6192591,169.02,169.01,0.1]
["bitfinex","SOLUSD",1729481035696,0.6192591,169.02,169.01,31.27392138]
["bitfinex","SOLUSD",1729481035903,0.6192591,169.02,169.01,7.49703738]
["bitfinex","SOLUSD",1729481037606,0.6192591,169.02,169.01,31.27392138]
["bitfinex","SOLUSD",1729481038131,0.6192591,169.02,169.01,31.27379269]
["bitfinex","SOLUSD",1729481039395,0.6192591,169.02,169.01,7.49690869]
["bitfinex","SOLUSD",1729481039595,0.6192591,169.02,169.01,1.58010869]
["bitfinex","SOLUSD",1729481040101,0.6192591,169.02,169.01,0.1]
["bitfinex","SOLUSD",1729481041611,0.6192591,169.02,169.01,6.0168]
["bitfinex","SOLUSD",1729481042202,0.6192591,169.02,169.01,0.1]
["bitfinex","SOLUSD",1729481042406,0.6192591,169.02,169.01,25.3571691]
["bitfinex","SOLUSD",1729481042917,0.6192591,169.02,169.01,7.4970851]
["bitfinex","SOLUSD",1729481044311,0.6192591,169.02,169.01,6.0168]
["bitfinex","SOLUSD",1729481044513,0.6192591,169.02,169.01,7.49704057]
["bitfinex","SOLUSD",1729481048035,0.6192591,169.02,169.01,7.49697676]
["bitfinex","SOLUSD",1729481050831,0.6192591,169.02,169.01,1.58017676]
["bitfinex","SOLUSD",1729481051220,0.6192591,169.02,168.93,22.3882]
["bitfinex","SOLUSD",1729481051221,0.6192591,169.02,169.0,0.1]
["bitfinex","SOLUSD",1729481051425,0.6192591,169.02,168.95,17.16499534]
["bitfinex","SOLUSD",1729481051426,0.6192591,169.02,168.98,0.1]
["bitfinex","SOLUSD",1729481051840,0.6192591,169.02,168.99,0.1]
["bitfinex","SOLUSD",1729481052026,0.6192591,169.02,169.0,0.1]
["bitfinex","SOLUSD",1729481052418,5.9169,169.01,169.0,0.1]
["bitfinex","SOLUSD",1729481052613,0.6192591,169.02,169.0,0.1]
["bitfinex","SOLUSD",1729481054111,1.45954029,169.02,169.0,0.1]
["bitfinex","SOLUSD",1729481056722,1.45954029,169.02,169.01,0.1]
["bitfinex","SOLUSD",1729481057912,1.45954029,169.02,169.0,1.58045559]
["bitfinex","SOLUSD",1729481058118,1.45954029,169.02,169.01,0.1]
["bitfinex","SOLUSD",1729481061923,1.45954029,169.02,168.99,1.48045708]
["bitfinex","SOLUSD",1729481062129,20.0,169.0,168.96,2.46873378]
["bitfinex","SOLUSD",1729481062336,0.6192591,169.02,168.97,1.48065104]
["bitfinex","SOLUSD",1729481062622,5.9178,168.99,168.96,0.1]
["bitfinex","SOLUSD",1729481062843,5.9178,168.99,168.97,1.48068408]
["bitfinex","SOLUSD",1729481063140,6.75829744,168.98,168.95,0.1]
["bitfinex","SOLUSD",1729481063340,6.75829744,168.98,168.96,1.58074687]
["bitfinex","SOLUSD",1729481063526,6.75829744,168.98,168.97,1.48074687]
["bitfinex","SOLUSD",1729481066639,6.75829744,168.98,168.97,1.58074687]
["bitfinex","SOLUSD",1729481069719,0.84049744,168.98,168.97,1.58074687]
["bitfinex","SOLUSD",1729481071924,0.84049744,168.98,168.97,3.94989712]
["bitfinex","SOLUSD",1729481072125,0.84049744,168.98,168.97,1.58074687]
["bitfinex","SOLUSD",1729481072456,0.84049744,168.98,168.97,3.94989712]
["bitfinex","SOLUSD",1729481072919,0.84049744,168.98,168.97,9.86809712]
["bitfinex","SOLUSD",1729481077736,0.84049744,168.98,168.97,9.86756181]
["bitfinex","SOLUSD",1729481080452,0.84049744,168.98,168.97,2.86756181]
["bitfinex","SOLUSD",1729481080754,0.84049744,168.98,168.97,1.48052377]
["bitfinex","SOLUSD",1729481081150,0.84049744,168.98,168.92,0.2]
["bitfinex","SOLUSD",1729481081348,0.84049744,168.98,168.97,1.48051447]
["bitfinex","SOLUSD",1729481084752,20.0,168.97,168.92,7.40080377]
["bitfinex","SOLUSD",1729481084953,20.0,168.97,168.93,1.48090094]
["bitfinex","SOLUSD",1729481085261,20.0,168.97,168.94,1.48090094]
["bitfinex","SOLUSD",1729481085453,20.0,168.97,168.95,1.48090094]
["bitfinex","SOLUSD",1729481085753,20.0,168.97,168.96,1.48090094]
["bitfinex","SOLUSD",1729481087364,20.0,168.97,168.92,5.9199]
["bitfinex","SOLUSD",1729481087544,20.0,168.97,168.93,1.48090934]
["bitfinex","SOLUSD",1729481087857,25.9182,168.97,168.94,1.48090934]
["bitfinex","SOLUSD",1729481088058,25.9182,168.97,168.95,1.48090934]
["bitfinex","SOLUSD",1729481088250,25.9182,168.97,168.92,5.9199]
["bitfinex","SOLUSD",1729481088759,25.9182,168.97,168.93,1.48091079]
["bitfinex","SOLUSD",1729481088958,25.9182,168.97,168.94,1.48091079]
["bitfinex","SOLUSD",1729481089261,0.84049744,168.98,168.89,21.5235]
["bitfinex","SOLUSD",1729481089450,6.75829744,168.98,168.92,20.7196]
["bitfinex","SOLUSD",1729481089665,6.75829744,168.98,168.93,1.48103954]
["bitfinex","SOLUSD",1729481089963,6.75829744,168.98,168.94,1.48103954]
["bitfinex","SOLUSD",1729481090255,6.75829744,168.98,168.95,1.48103954]
["bitfinex","SOLUSD",1729481090457,6.75829744,168.98,168.92,20.7196]
["bitfinex","SOLUSD",1729481090658,6.75829744,168.98,168.93,3.85040795]
["bitfinex","SOLUSD",1729481090853,6.75829744,168.98,168.94,1.48093315]
["bitfinex","SOLUSD",1729481091037,6.75829744,168.98,168.95,1.48093315]
["bitfinex","SOLUSD",1729481091243,6.75829744,168.98,168.93,2.3694748]
["bitfinex","SOLUSD",1729481091443,6.75829744,168.98,168.94,1.48097402]
["bitfinex","SOLUSD",1729481091655,6.75829744,168.98,168.93,2.3694748]
["bitfinex","SOLUSD",1729481091855,6.75829744,168.98,168.94,1.48097242]
["bitfinex","SOLUSD",1729481092065,6.75829744,168.98,168.93,2.3694748]
["bitfinex","SOLUSD",1729481092368,6.75829744,168.98,168.94,1.48097209]
["bitfinex","SOLUSD",1729481092546,6.75829744,168.98,168.93,2.3694748]
["bitfinex","SOLUSD",1729481092746,6.75829744,168.98,168.94,1.48097242]
["bitfinex","SOLUSD",1729481093054,6.75829744,168.98,168.93,2.3694748]
["bitfinex","SOLUSD",1729481093365,6.75829744,168.98,168.94,1.48095858]
["bitfinex","SOLUSD",1729481093563,6.75829744,168.98,168.93,2.3694748]
["bitfinex","SOLUSD",1729481093776,6.75829744,168.98,168.94,1.48095825]
["bitfinex","SOLUSD",1729481093946,6.75829744,168.98,168.93,2.3694748]
["bitfinex","SOLUSD",1729481094142,6.75829744,168.98,168.94,1.4809724]
["bitfinex","SOLUSD",1729481094343,6.75829744,168.98,168.93,2.3694748]
["bitfinex","SOLUSD",1729481094543,6.75829744,168.98,168.94,1.48097207]
["bitfinex","SOLUSD",1729481094749,6.75829744,168.98,168.93,2.3694748]
["bitfinex","SOLUSD",1729481094950,6.75829744,168.98,168.94,1.48097209]
["bitfinex","SOLUSD",1729481095162,6.75829744,168.98,168.93,2.3694748]
["bitfinex","SOLUSD",1729481095354,0.84049744,168.98,168.94,1.48097242]
["bitfinex","SOLUSD",1729481095683,0.84049744,168.98,168.93,5.9192]
["bitfinex","SOLUSD",1729481095863,0.84049744,168.98,168.94,1.48092599]
["bitfinex","SOLUSD",1729481096069,0.84049744,168.98,168.95,1.48092599]
["bitfinex","SOLUSD",1729481096261,0.84049744,168.98,168.93,8.28868158]
["bitfinex","SOLUSD",1729481096570,0.84049744,168.98,168.94,1.48093527]
["bitfinex","SOLUSD",1729481096752,0.84049744,168.98,168.93,8.28868158]
["bitfinex","SOLUSD",1729481096951,0.84049744,168.98,168.94,1.48093495]
["bitfinex","SOLUSD",1729481097148,0.84049744,168.98,168.95,7.39983495]
["bitfinex","SOLUSD",1729481097368,0.84049744,168.98,168.96,1.48087415]
["bitfinex","SOLUSD",1729481098267,0.84049744,168.98,168.95,5.9189]
["bitfinex","SOLUSD",1729481098469,0.84049744,168.98,168.96,1.4808423]
["bitfinex","SOLUSD",1729481098648,0.84049744,168.98,168.97,1.4808423]
["bitfinex","SOLUSD",1729481099352,0.84049744,168.98,168.97,1.48076593]
["bitfinex","SOLUSD",1729481101865,0.84049744,168.98,168.96,1.48076593]
["bitfinex","SOLUSD",1729481102074,0.84049744,168.98,168.95,5.9189]
["bitfinex","SOLUSD",1729481102369,0.84049744,168.98,168.96,1.48081655]
["bitfinex","SOLUSD",1729481102566,0.84049744,168.98,168.95,5.9189]
["bitfinex","SOLUSD",1729481102776,0.84049744,168.98,168.96,1.48082001]
["bitfinex","SOLUSD",1729481102949,0.84049744,168.98,168.97,1.48082001]
["bitfinex","SOLUSD",1729481103958,0.84049744,168.98,168.95,5.9189]
["bitfinex","SOLUSD",1729481104276,0.84049744,168.98,168.96,1.4807937]
["bitfinex","SOLUSD",1729481104470,0.84049744,168.98,168.97,7.399004]
["bitfinex","SOLUSD",1729481105458,0.84049744,168.98,168.97,9.76822949]
["bitfinex","SOLUSD",1729481105653,0.84049744,168.98,168.97,7.39887787]
["bitfinex","SOLUSD",1729481105871,0.84049744,168.98,168.97,9.76796246]
["bitfinex","SOLUSD",1729481106181,0.84049744,168.98,168.97,7.39887787]
["bitfinex","SOLUSD",1729481106476,0.84049744,168.98,168.97,9.76796246]
["bitfinex","SOLUSD",1729481106773,0.84049744,168.98,168.97,5.9182]
["bitfinex","SOLUSD",1729481106961,0.84049744,168.98,168.97,9.76755307]
["bitfinex","SOLUSD",1729481109252,0.84049744,168.98,168.97,33.54443707]
["bitfinex","SOLUSD",1729481110878,0.84049744,168.98,168.97,33.64443707]
["bitfinex","SOLUSD",1729481112370,0.84049744,168.98,168.97,33.64404499]
["bitfinex","SOLUSD",1729481113558,0.84049744,168.98,168.97,33.74404499]
["bitfinex","SOLUSD",1729481115078,0.6192591,169.02,169.01,5.9168]
["bitfinex","SOLUSD",1729481115271,0.6192591,169.02,169.01,33.54264499]
["bitfinex","SOLUSD",1729481115471,0.6192591,169.02,169.01,31.17405361]
["bitfinex","SOLUSD",1729481120960,0.6192591,169.02,169.01,31.27405361]
["bitfinex","SOLUSD",1729481121589,0.6192591,169.02,169.01,31.17405361]
["bitfinex","SOLUSD",1729481121774,0.6192591,169.02,169.01,31.27405361]
["bitfinex","SOLUSD",1729481122993,0.6192591,169.02,169.01,31.17405361]
["bitfinex","SOLUSD",1729481123377,0.6192591,169.02,169.01,7.39716961]
["bitfinex","SOLUSD",1729481126170,0.6192591,169.02,169.01,5.9168]
["bitfinex","SOLUSD",1729481126487,0.6192591,169.02,169.01,7.39710665]
["bitfinex","SOLUSD",1729481126666,0.6192591,169.02,169.01,31.27399065]
["bitfinex","SOLUSD",1729481126868,0.6192591,169.02,169.01,31.37399065]
["bitfinex","SOLUSD",1729481127097,0.6192591,169.02,169.01,7.39710665]
["bitfinex","SOLUSD",1729481129899,0.6192591,169.02,169.01,5.9168]
["bitfinex","SOLUSD",1729481130066,0.6192591,169.02,169.01,7.39700712]
["bitfinex","SOLUSD",1729481132092,0.6192591,169.02,169.01,31.17389112]
["bitfinex","SOLUSD",1729481132473,0.6192591,169.02,169.01,31.27389112]
["bitfinex","SOLUSD",1729481132795,0.6192591,169.02,169.01,31.17389112]
["bitfinex","SOLUSD",1729481132994,0.6192591,169.02,169.01,31.27389112]
["bitfinex","SOLUSD",1729481133177,0.6192591,169.02,169.01,31.37389112]
["bitfinex","SOLUSD",1729481133369,0.6192591,169.02,169.01,29.793684]
["bitfinex","SOLUSD",1729481133575,0.6192591,169.02,169.01,31.27376136]
["bitfinex","SOLUSD",1729481134978,0.6192591,169.02,169.01,31.37376136]
["bitfinex","SOLUSD",1729481135674,0.6192591,169.02,169.01,31.27376136]
["bitfinex","SOLUSD",1729481140404,0.6192591,169.02,169.01,31.37376136]
["bitfinex","SOLUSD",1729481140582,0.6192591,169.02,169.01,46.46466136]
["bitfinex","SOLUSD",1729481140993,5.91e-05,169.02,169.01,54.07278253]
["bitfinex","SOLUSD",1729481141492,5.91e-05,169.02,169.01,61.05584542]
["bitfinex","SOLUSD",1729481142088,5.91e-05,169.02,169.01,81.05556193]
["bitfinex","SOLUSD",1729481142390,5.91e-05,169.02,169.01,79.87284076]
["bitfinex","SOLUSD",1729481142591,5.91e-05,169.02,169.01,72.88977787]
["bitfinex","SOLUSD",1729481143897,5.91e-05,169.02,169.01,72.8897822]
["bitfinex","SOLUSD",1729481146022,5.91e-05,169.02,169.01,52.8897822]
["bitfinex","SOLUSD",1729481146307,5.91e-05,169.02,169.01,72.8897822]
["bitfinex","SOLUSD",1729481147715,5.91e-05,169.02,169.01,72.88990548]
["bitfinex","SOLUSD",1729481148482,5.91e-05,169.02,169.01,46.56450548]
["bitfinex","SOLUSD",1729481148703,5.91e-05,169.02,169.01,7.39672148]
["bitfinex","SOLUSD",1729481149296,5.91e-05,169.02,169.01,29.50082148]
["bitfinex","SOLUSD",1729481149710,5.91e-05,169.02,169.01,7.39672148]
["bitfinex","SOLUSD",1729481150005,5.91e-05,169.02,169.01,31.17360548]
["bitfinex","SOLUSD",1729481150197,5.91e-05,169.02,169.01,31.37360548]
["bitfinex","SOLUSD",1729481150910,5.91e-05,169.02,169.01,29.893684]
["bitfinex","SOLUSD",1729481151202,5.91e-05,169.02,169.01,31.37368437]
["bitfinex","SOLUSD",1729481152682,5.91e-05,169.02,169.01,31.27368437]
["bitfinex","SOLUSD",1729481153186,5.91e-05,169.02,169.01,31.37368437]
["bitfinex","SOLUSD",1729481153390,5.91e-05,169.02,169.01,31.27368437]
["bitfinex","SOLUSD",1729481153583,5.91e-05,169.02,169.01,31.37368437]
["bitfinex","SOLUSD",1729481153788,5.91e-05,169.02,169.01,31.27368437]
["bitfinex","SOLUSD",1729481153990,5.91e-05,169.02,169.01,31.37368437]
["bitfinex","SOLUSD",1729481154392,5.91e-05,169.02,169.01,31.17368437]
["bitfinex","SOLUSD",1729481154602,5.91e-05,169.02,169.01,7.39680037]
["bitfinex","SOLUSD",1729481158288,5.91e-05,169.02,169.01,5.9168]
["bitfinex","SOLUSD",1729481158493,5.91e-05,169.02,169.01,7.39702124]
["bitfinex","SOLUSD",1729481162319,5.91e-05,169.02,169.01,1.48022124]
["bitfinex","SOLUSD",1729481162695,5.9164591,169.02,168.96,20.7139]
["bitfinex","SOLUSD",1729481162898,5.91e-05,169.02,168.97,1.48050598]
["bitfinex","SOLUSD",1729481163111,5.91e-05,169.02,168.98,1.48050598]
["bitfinex","SOLUSD",1729481163317,5.91e-05,169.02,168.99,1.48050598]
["bitfinex","SOLUSD",1729481163500,5.91e-05,169.02,169.0,1.48050598]
["bitfinex","SOLUSD",1729481163696,5.91e-05,169.02,168.97,5.9181]
["bitfinex","SOLUSD",1729481164022,5.91e-05,169.02,168.98,1.480487]
["bitfinex","SOLUSD",1729481164203,5.91e-05,169.02,168.99,1.480487]
["bitfinex","SOLUSD",1729481164401,5.91e-05,169.02,169.0,1.480487]
["bitfinex","SOLUSD",1729481164603,5.91e-05,169.02,168.97,5.9181]
["bitfinex","SOLUSD",1729481164797,5.91e-05,169.02,168.98,1.48048528]
["bitfinex","SOLUSD",1729481164998,5.91e-05,169.02,168.99,1.48048528]
["bitfinex","SOLUSD",1729481165203,5.91e-05,169.02,169.0,1.48048528]
["bitfinex","SOLUSD",1729481165517,5.91e-05,169.02,169.01,1.48048687]
["bitfinex","SOLUSD",1729481167416,5.91e-05,169.02,169.01,1.48048813]
["bitfinex","SOLUSD",1729481168713,5.917,169.01,168.93,14.7985]
["bitfinex","SOLUSD",1729481168912,12.3629,169.01,168.94,1.48056132]
["bitfinex","SOLUSD",1729481169111,12.3629,169.01,168.95,1.48056132]
["bitfinex","SOLUSD",1729481169416,0.83231327,169.0,168.96,1.48056132]
["bitfinex","SOLUSD",1729481169723,0.83231327,169.0,168.93,14.7985]
["bitfinex","SOLUSD",1729481169724,0.83231327,169.0,168.97,1.48056132]
["bitfinex","SOLUSD",1729481169908,0.83231327,169.0,168.98,1.48056132]
["bitfinex","SOLUSD",1729481170102,0.83231327,169.0,168.99,1.48056132]
["bitfinex","SOLUSD",1729481170920,0.83231327,169.0,168.99,1.48055526]
["bitfinex","SOLUSD",1729481171412,0.83231327,169.0,168.99,7.39805526]
["bitfinex","SOLUSD",1729481172826,0.83231327,169.0,168.99,31.17493926]
["bitfinex","SOLUSD",1729481173199,0.83231327,169.0,168.99,7.39805526]
["bitfinex","SOLUSD",1729481173999,0.83231327,169.0,168.99,31.27493926]
["bitfinex","SOLUSD",1729481174202,0.83231327,169.0,168.99,31.37493926]
["bitfinex","SOLUSD",1729481176116,0.83231327,169.0,168.99,31.17493926]
["bitfinex","SOLUSD",1729481176518,0.83231327,169.0,168.99,31.37493926]
["bitfinex","SOLUSD",1729481177029,0.83231327,169.0,168.99,31.27493926]
["bitfinex","SOLUSD",1729481177211,0.83231327,169.0,168.99,31.37493926]
["bitfinex","SOLUSD",1729481178329,0.83231327,169.0,168.99,31.27493926]
["bitfinex","SOLUSD",1729481178705,0.83231327,169.0,168.99,31.17493926]
["bitfinex","SOLUSD",1729481179901,0.83231327,169.0,168.99,7.39805526]
["bitfinex","SOLUSD",1729481183324,0.83231327,169.0,168.99,31.17493926]
["bitfinex","SOLUSD",1729481184025,0.83231327,169.0,168.99,7.39805526]
["bitfinex","SOLUSD",1729481184528,0.83231327,169.0,168.99,31.27493926]
["bitfinex","SOLUSD",1729481184729,5.91e-05,169.02,169.01,6.1168]
["bitfinex","SOLUSD",1729481184937,5.91e-05,169.02,169.01,31.37347678]
["bitfinex","SOLUSD",1729481185105,5.91e-05,169.02,169.01,31.17347678]
["bitfinex","SOLUSD",1729481185309,5.91e-05,169.02,169.01,31.17357941]
["bitfinex","SOLUSD",1729481199029,5.91e-05,169.02,169.01,29.693684]
["bitfinex","SOLUSD",1729481199245,5.91e-05,169.02,169.01,31.17363397]
["bitfinex","SOLUSD",1729481208846,5.91e-05,169.02,169.01,7.39674997]
["bitfinex","SOLUSD",1729481209439,5.91e-05,169.02,169.01,7.39683773]
["bitfinex","SOLUSD",1729481210135,5.91e-05,169.02,169.01,31.17372173]
["bitfinex","SOLUSD",1729481211424,5.91e-05,169.02,169.01,7.39683773]
["bitfinex","SOLUSD",1729481211937,5.91e-05,169.02,169.01,1.48003773]
["bitfinex","SOLUSD",1729481212443,5.91e-05,169.02,169.01,7.39683773]
["bitfinex","SOLUSD",1729481215040,5.91e-05,169.02,169.01,1.48003773]
["bitfinex","SOLUSD",1729481215229,5.9164591,169.02,169.01,1.48003773]
["bitfinex","SOLUSD",1729481215934,5.9164591,169.02,168.96,20.7146]
["bitfinex","SOLUSD",1729481216243,0.88788604,169.01,168.97,1.48046263]
["bitfinex","SOLUSD",1729481216540,0.88788604,169.01,168.98,1.48046263]
["bitfinex","SOLUSD",1729481216840,0.88788604,169.01,168.99,1.48046263]
["bitfinex","SOLUSD",1729481217032,0.88788604,169.01,168.96,20.7146]
["bitfinex","SOLUSD",1729481217242,0.88788604,169.01,169.0,1.48049083]
["bitfinex","SOLUSD",1729481218740,6.80468604,169.01,169.0,1.48049083]
["bitfinex","SOLUSD",1729481219037,6.80468604,169.01,168.96,14.7961]
["bitfinex","SOLUSD",1729481219245,5.9171,169.0,168.97,1.48051961]
["bitfinex","SOLUSD",1729481219539,5.9171,169.0,168.98,1.48051961]
["bitfinex","SOLUSD",1729481219744,5.9171,169.0,168.99,1.48051961]
["bitfinex","SOLUSD",1729481220119,0.88788604,169.01,168.99,1.48051961]
["bitfinex","SOLUSD",1729481220319,6.80478604,169.01,168.96,14.7961]
["bitfinex","SOLUSD",1729481220821,6.80478604,169.01,168.97,1.48057667]
["bitfinex","SOLUSD",1729481221041,6.80478604,169.01,168.96,14.7961]
["bitfinex","SOLUSD",1729481221234,6.80478604,169.01,168.97,1.48057486]
["bitfinex","SOLUSD",1729481221420,6.80478604,169.01,168.98,1.48057486]
["bitfinex","SOLUSD",1729481221632,6.80478604,169.01,168.99,1.48057486]
["bitfinex","SOLUSD",1729481221936,6.80478604,169.01,168.96,14.7961]
["bitfinex","SOLUSD",1729481222134,6.80478604,169.01,168.97,1.48052204]
["bitfinex","SOLUSD",1729481222333,6.80478604,169.01,168.98,1.48052204]
["bitfinex","SOLUSD",1729481222525,6.80478604,169.01,168.99,1.48052204]
["bitfinex","SOLUSD",1729481222724,6.80478604,169.01,168.96,14.7961]
["bitfinex","SOLUSD",1729481222917,6.80478604,169.01,168.97,1.48051195]
["bitfinex","SOLUSD",1729481223116,6.80478604,169.01,168.96,14.7961]
["bitfinex","SOLUSD",1729481223342,6.80478604,169.01,168.97,1.48052505]
["bitfinex","SOLUSD",1729481223537,6.80478604,169.01,168.98,1.48052505]
["bitfinex","SOLUSD",1729481223724,0.88788604,169.01,168.99,1.48052505]
["bitfinex","SOLUSD",1729481223930,0.88788604,169.01,169.0,7.39762505]
["bitfinex","SOLUSD",1729481229152,0.88788604,169.01,169.0,31.17450905]
["bitfinex","SOLUSD",1729481230532,0.88788604,169.01,169.0,31.17395335]
["bitfinex","SOLUSD",1729481234161,0.88788604,169.01,169.0,31.17384937]
["bitfinex","SOLUSD",1729481237658,0.88788604,169.01,169.0,29.693984]
["bitfinex","SOLUSD",1729481237853,5.91e-05,169.02,169.01,29.693684]
["bitfinex","SOLUSD",1729481238053,5.91e-05,169.02,169.01,31.17354949]
["bitfinex","SOLUSD",1729481240840,5.91e-05,169.02,169.01,31.27354949]
["bitfinex","SOLUSD",1729481241247,5.91e-05,169.02,169.01,29.793684]
["bitfinex","SOLUSD",1729481241441,5.91e-05,169.02,169.01,31.27342295]
["bitfinex","SOLUSD",1729481241644,5.91e-05,169.02,169.01,31.27342299]
["bitfinex","SOLUSD",1729481242457,5.91e-05,169.02,169.01,73.41902299]
["bitfinex","SOLUSD",1729481242764,5.91e-05,169.02,169.01,73.31902299]
["bitfinex","SOLUSD",1729481242948,5.91e-05,169.02,169.01,73.41902299]
["bitfinex","SOLUSD",1729481243154,5.91e-05,169.02,169.01,73.31902299]
["bitfinex","SOLUSD",1729481243357,5.91e-05,169.02,169.01,53.31902299]
["bitfinex","SOLUSD",1729481243942,5.91e-05,169.02,169.01,31.17342299]
["bitfinex","SOLUSD",1729481244354,5.91e-05,169.02,169.01,7.39653899]
["bitfinex","SOLUSD",1729481244945,5.91e-05,169.02,169.01,7.39686804]
["bitfinex","SOLUSD",1729481248462,5.91e-05,169.02,169.01,7.39687164]
["bitfinex","SOLUSD",1729481248959,5.91e-05,169.02,169.01,1.48007164]
["bitfinex","SOLUSD",1729481252658,5.91e-05,169.02,169.01,1.48040445]
["bitfinex","SOLUSD",1729481253156,5.91e-05,169.02,168.99,1.48040445]
["bitfinex","SOLUSD",1729481253366,5.91e-05,169.02,169.0,1.48040445]
["bitfinex","SOLUSD",1729481253564,5.91e-05,169.02,169.01,1.48040445]
["bitfinex","SOLUSD",1729481253956,5.91e-05,169.02,168.99,1.48040445]
["bitfinex","SOLUSD",1729481254264,5.91e-05,169.02,169.0,1.48040445]
["bitfinex","SOLUSD",1729481254457,5.91e-05,169.02,169.01,1.48040445]
["bitfinex","SOLUSD",1729481255053,5.91e-05,169.02,168.99,1.48040445]
["bitfinex","SOLUSD",1729481255366,5.91e-05,169.02,169.0,1.48040683]
["bitfinex","SOLUSD",1729481255571,5.91e-05,169.02,168.98,5.9178]
["bitfinex","SOLUSD",1729481255860,5.91e-05,169.02,168.99,1.48040716]
["bitfinex","SOLUSD",1729481256070,5.91e-05,169.02,169.0,1.48040716]
["bitfinex","SOLUSD",1729481256364,5.91e-05,169.02,168.98,5.9178]
["bitfinex","SOLUSD",1729481256544,5.91e-05,169.02,168.99,1.48041248]
["bitfinex","SOLUSD",1729481256751,5.91e-05,169.02,169.0,1.48041248]
["bitfinex","SOLUSD",1729481256945,5.91e-05,169.02,168.98,5.9178]
["bitfinex","SOLUSD",1729481257151,5.91e-05,169.02,168.99,1.48040323]
["bitfinex","SOLUSD",1729481257370,5.91e-05,169.02,169.0,1.48040323]
["bitfinex","SOLUSD",1729481257562,5.91e-05,169.02,168.98,5.9178]
["bitfinex","SOLUSD",1729481257763,5.91e-05,169.02,168.99,1.48039865]
["bitfinex","SOLUSD",1729481257968,5.91e-05,169.02,169.0,1.48039865]
["bitfinex","SOLUSD",1729481258267,5.91e-05,169.02,168.98,5.9178]
["bitfinex","SOLUSD",1729481258468,5.91e-05,169.02,168.99,1.48039865]
["bitfinex","SOLUSD",1729481258765,5.91e-05,169.02,169.0,1.48039865]
["bitfinex","SOLUSD",1729481258964,5.91e-05,169.02,168.98,5.9178]
["bitfinex","SOLUSD",1729481259164,5.91e-05,169.02,168.99,1.48040556]
["bitfinex","SOLUSD",1729481259473,5.91e-05,169.02,169.0,1.48040556]
["bitfinex","SOLUSD",1729481259770,5.91e-05,169.02,168.98,5.9178]
["bitfinex","SOLUSD",1729481259972,5.91e-05,169.02,168.99,1.48039639]
["bitfinex","SOLUSD",1729481260168,5.91e-05,169.02,169.0,1.48039639]
["bitfinex","SOLUSD",1729481260359,5.91e-05,169.02,168.98,5.9178]
["bitfinex","SOLUSD",1729481260553,5.91e-05,169.02,168.99,1.4804]
["bitfinex","SOLUSD",1729481260753,5.91e-05,169.02,169.0,1.4804]
["bitfinex","SOLUSD",1729481261064,5.91e-05,169.02,168.98,5.9178]
["bitfinex","SOLUSD",1729481261367,5.91e-05,169.02,168.99,1.4803964]
["bitfinex","SOLUSD",1729481261560,5.91e-05,169.02,169.0,1.4803964]
["bitfinex","SOLUSD",1729481261761,5.9166591,169.02,168.96,14.7963]
["bitfinex","SOLUSD",1729481261963,5.9166591,169.02,168.97,1.48046351]
["bitfinex","SOLUSD",1729481262270,5.9166591,169.02,168.98,1.48046351]
["bitfinex","SOLUSD",1729481262465,0.8838912,169.01,168.99,1.48046351]
["bitfinex","SOLUSD",1729481262667,0.8838912,169.01,168.96,20.7148]
["bitfinex","SOLUSD",1729481262868,0.8838912,169.01,168.97,1.48059862]
["bitfinex","SOLUSD",1729481263169,0.8838912,169.01,168.98,1.48059862]
["bitfinex","SOLUSD",1729481263474,0.8838912,169.01,168.96,20.7148]
["bitfinex","SOLUSD",1729481263773,0.8838912,169.01,168.97,1.48055114]
["bitfinex","SOLUSD",1729481263957,0.8838912,169.01,168.98,1.48055114]
["bitfinex","SOLUSD",1729481264164,0.8838912,169.01,168.96,20.7148]
["bitfinex","SOLUSD",1729481264350,0.8838912,169.01,168.97,1.48055179]
["bitfinex","SOLUSD",1729481264551,0.8838912,169.01,168.98,1.48055179]
["bitfinex","SOLUSD",1729481264751,0.8838912,169.01,168.96,20.7148]
["bitfinex","SOLUSD",1729481264958,0.8838912,169.01,168.97,1.48051495]
["bitfinex","SOLUSD",1729481265254,0.8838912,169.01,168.98,1.48051495]
["bitfinex","SOLUSD",1729481265463,0.8838912,169.01,168.96,20.7148]
["bitfinex","SOLUSD",1729481265659,0.8838912,169.01,168.97,1.48056504]
["bitfinex","SOLUSD",1729481265861,0.8838912,169.01,168.98,1.48056504]
["bitfinex","SOLUSD",1729481266062,0.8838912,169.01,168.96,20.7148]
["bitfinex","SOLUSD",1729481266262,0.8838912,169.01,168.97,1.48052462]
["bitfinex","SOLUSD",1729481266463,0.8838912,169.01,168.98,1.48052462]
["bitfinex","SOLUSD",1729481266858,0.8838912,169.01,168.99,1.48052462]
["bitfinex","SOLUSD",1729481267069,0.8838912,169.01,168.96,20.7148]
["bitfinex","SOLUSD",1729481267273,0.8838912,169.01,168.97,1.48045027]
["bitfinex","SOLUSD",1729481267460,0.8838912,169.01,168.98,1.48045027]
["bitfinex","SOLUSD",1729481267660,0.8838912,169.01,168.99,1.48045027]
["bitfinex","SOLUSD",1729481267871,0.8838912,169.01,168.96,20.7148]
["bitfinex","SOLUSD",1729481268073,0.8838912,169.01,168.97,1.48044434]
["bitfinex","SOLUSD",1729481268281,0.8838912,169.01,168.98,1.48044434]
["bitfinex","SOLUSD",1729481268466,0.8838912,169.01,168.99,1.48044434]
["bitfinex","SOLUSD",1729481268782,0.8838912,169.01,168.93,0.1]
["bitfinex","SOLUSD",1729481269076,0.8838912,169.01,168.99,5.9172]
["bitfinex","SOLUSD",1729481269255,0.8838912,169.01,169.0,1.48045201]
["bitfinex","SOLUSD",1729481270276,0.8838912,169.01,169.0,1.48035539]
["bitfinex","SOLUSD",1729481273673,0.8838912,169.01,169.0,7.39745539]
["bitfinex","SOLUSD",1729481274159,0.8838912,169.01,169.0,7.39745686]
["bitfinex","SOLUSD",1729481275580,0.8838912,169.01,169.0,1.48035686]
["bitfinex","SOLUSD",1729481280868,0.8838912,169.01,169.0,1.48035539]
["bitfinex","SOLUSD",1729481281069,0.8838912,169.01,169.0,2.96071078]
["bitfinex","SOLUSD",1729481281484,0.8838912,169.01,169.0,1.48035539]
["bitfinex","SOLUSD",1729481281785,0.8838912,169.01,169.0,7.39745539]
["bitfinex","SOLUSD",1729481283320,0.8838912,169.01,169.0,31.17433939]
["bitfinex","SOLUSD",1729481283867,0.8838912,169.01,169.0,29.693984]
["bitfinex","SOLUSD",1729481284093,0.8838912,169.01,169.0,31.17396815]
["bitfinex","SOLUSD",1729481287898,0.8838912,169.01,169.0,31.17402553]
["bitfinex","SOLUSD",1729481291700,0.8838912,169.01,169.0,7.39714153]
["bitfinex","SOLUSD",1729481292002,0.8838912,169.01,169.0,5.9171]
["bitfinex","SOLUSD",1729481292193,0.8838912,169.01,169.0,1.48015024]
["bitfinex","SOLUSD",1729481296078,0.8838912,169.01,168.99,5.9171]
["bitfinex","SOLUSD",1729481296588,0.8838912,169.01,169.0,1.48024496]
["bitfinex","SOLUSD",1729481297307,0.8838912,169.01,169.0,7.39734496]
["bitfinex","SOLUSD",1729481297797,0.1,168.71,168.68,26.07714538]
["bitfinex","SOLUSD",1729481298099,0.1,168.74,168.62,4.72691701]
["bitfinex","SOLUSD",1729481298277,5.9264,168.74,168.63,0.1]
["bitfinex","SOLUSD",1729481298476,0.83141266,168.77,168.64,23.81006286]
["bitfinex","SOLUSD",1729481298884,0.1,168.74,168.6,6.79790047]
["bitfinex","SOLUSD",1729481299082,0.1,168.68,168.6,0.6192]
["bitfinex","SOLUSD",1729481299296,5.9294,168.65,168.6,0.6192]
["bitfinex","SOLUSD",1729481299489,6.0283,168.69,168.6,0.6192]
["bitfinex","SOLUSD",1729481299685,6.86010367,168.69,168.6,0.6192]
["bitfinex","SOLUSD",1729481301081,0.83180367,168.69,168.6,0.6192]
["bitfinex","SOLUSD",1729481301981,0.1,168.68,168.6,0.6192]
["bitfinex","SOLUSD",1729481302285,5.9292,168.66,168.6,0.6192]
["bitfinex","SOLUSD",1729481302605,6.0292,168.66,168.6,0.6192]
["bitfinex","SOLUSD",1729481302987,0.83196818,168.65,168.6,0.6192]
["bitfinex","SOLUSD",1729481303907,30.0,168.64,168.6,0.6192]
["bitfinex","SOLUSD",1729481307995,29.94,168.64,168.6,0.6192]
["bitfinex","SOLUSD",1729481310491,0.83196818,168.65,168.6,0.6192]
["bitfinex","SOLUSD",1729481313396,30.0,168.62,168.6,0.6192]
["bitfinex","SOLUSD",1729481314690,0.83305938,168.61,168.6,0.6192]
["bitfinex","SOLUSD",1729481314905,30.83305938,168.61,168.6,0.6192]
["bitfinex","SOLUSD",1729481316993,0.83305938,168.61,168.6,0.6192]
["bitfinex","SOLUSD",1729481319991,30.83305938,168.61,168.6,0.6192]
["bitfinex","SOLUSD",1729481320823,0.83305938,168.61,168.6,0.6192]
["bitfinex","SOLUSD",1729481325700,30.83305938,168.61,168.6,0.6192]
["bitfinex","SOLUSD",1729481326610,34.819,168.71,168.6,0.6192]
["bitfinex","SOLUSD",1729481326611,10.73471773,169.0,168.98,0.1]
["bitfinex","SOLUSD",1729481326811,0.1,169.16,168.97,0.1]
["bitfinex","SOLUSD",1729481326812,0.1,169.02,168.97,0.1]
["bitfinex","SOLUSD",1729481327112,1.02940648,168.96,168.84,0.1]
["bitfinex","SOLUSD",1729481327293,20.8148,168.95,168.83,14.9069]
["bitfinex","SOLUSD",1729481327611,0.1,168.93,168.83,4.9069]
["bitfinex","SOLUSD",1729481327907,0.1,168.93,168.8,0.1]
["bitfinex","SOLUSD",1729481327908,0.1,168.88,168.79,14.9069]
["bitfinex","SOLUSD",1729481328090,0.1,168.88,168.81,30.0]
["bitfinex","SOLUSD",1729481328492,0.1,168.92,168.82,0.1]
["bitfinex","SOLUSD",1729481328691,0.1,168.91,168.82,0.1]
["bitfinex","SOLUSD",1729481328899,0.1,168.91,168.82,27.01971445]
["bitfinex","SOLUSD",1729481329098,0.83161372,168.95,168.83,27.01971445]
["bitfinex","SOLUSD",1729481329099,0.93161372,168.95,168.83,27.01971445]
["bitfinex","SOLUSD",1729481329307,0.1,168.93,168.88,5.9213]
["bitfinex","SOLUSD",1729481329515,0.93161372,168.95,168.89,5.9206]
["bitfinex","SOLUSD",1729481329704,0.1,168.94,168.89,5.9206]
["bitfinex","SOLUSD",1729481330398,0.93161372,168.95,168.89,5.9206]
["bitfinex","SOLUSD",1729481330599,0.1,168.94,168.89,5.9206]
["bitfinex","SOLUSD",1729481331013,0.93161372,168.95,168.89,5.9206]
["bitfinex","SOLUSD",1729481331193,0.1,168.94,168.89,5.9206]
["bitfinex","SOLUSD",1729481331399,0.93161372,168.95,168.9,23.776884]
["bitfinex","SOLUSD",1729481331601,0.83161372,168.95,168.92,23.776884]
["bitfinex","SOLUSD",1729481333125,0.83161372,168.95,168.92,29.696484]
["bitfinex","SOLUSD",1729481335838,0.1,168.93,168.89,5.9206]
["bitfinex","SOLUSD",1729481336617,0.83161372,168.95,168.92,5.9196]
["bitfinex","SOLUSD",1729481337306,0.83161372,168.95,168.93,23.776884]
["bitfinex","SOLUSD",1729481338420,0.83161372,168.95,168.94,5.9192]
["bitfinex","SOLUSD",1729481338614,0.93161372,168.95,168.91,5.9199]
["bitfinex","SOLUSD",1729481338918,0.93161372,168.95,168.83,17.95304778]
["bitfinex","SOLUSD",1729481338919,0.1,168.92,168.83,0.1]
["bitfinex","SOLUSD",1729481339096,0.1,168.92,168.88,5.9212]
["bitfinex","SOLUSD",1729481339621,0.1,168.94,168.9,5.9205]
["bitfinex","SOLUSD",1729481340412,0.1,168.92,168.9,5.9205]
["bitfinex","SOLUSD",1729481343420,0.93161372,168.95,168.87,2.367638]
["bitfinex","SOLUSD",1729481343606,0.1,168.94,168.91,5.9201]
["bitfinex","SOLUSD",1729481343806,0.83161372,168.95,168.93,5.9193]
["bitfinex","SOLUSD",1729481344021,0.93161372,168.95,168.93,5.9193]
["bitfinex","SOLUSD",1729481344811,0.1,168.92,168.9,5.9203]
["bitfinex","SOLUSD",1729481346325,0.1,168.91,168.9,5.9203]
["bitfinex","SOLUSD",1729481348807,0.93161372,168.95,168.94,5.9192]
["bitfinex","SOLUSD",1729481357027,0.1,168.92,168.91,5.9203]
["bitfinex","SOLUSD",1729481362023,0.1,168.88,168.87,5.9217]
["bitfinex","SOLUSD",1729481367535,0.1,168.89,168.84,2.368198]
["bitfinex","SOLUSD",1729481367715,0.1,168.89,168.85,23.776884]
["bitfinex","SOLUSD",1729481368033,0.1,168.89,168.88,5.9213]
["bitfinex","SOLUSD",1729481381026,0.1,168.84,168.83,5.9231]
["bitfinex","SOLUSD",1729481381424,0.83161372,168.95,168.94,5.9192]
["bitfinex","SOLUSD",1729481381723,6.85051372,168.95,168.88,5.9213]
["bitfinex","SOLUSD",1729481382044,6.85051372,168.95,168.81,0.1]
["bitfinex","SOLUSD",1729481382045,0.93161372,168.95,168.91,5.9202]
["bitfinex","SOLUSD",1729481382444,6.85081372,168.95,168.82,5.9234]
["bitfinex","SOLUSD",1729481382653,0.93161372,168.95,168.9,5.9206]
["bitfinex","SOLUSD",1729481384343,0.93161372,168.95,168.84,23.776884]
["bitfinex","SOLUSD",1729481384519,0.93161372,168.95,168.82,0.1]
["bitfinex","SOLUSD",1729481384520,0.93161372,168.95,168.86,23.776884]
["bitfinex","SOLUSD",1729481384723,0.93161372,168.95,168.91,5.9201]
["bitfinex","SOLUSD",1729481386245,0.93161372,168.95,168.92,1.48113634]
["bitfinex","SOLUSD",1729481386426,0.93161372,168.95,168.93,1.48113634]
["bitfinex","SOLUSD",1729481386618,0.93161372,168.95,168.91,5.9201]
["bitfinex","SOLUSD",1729481386843,0.93161372,168.95,168.92,7.40103791]
["bitfinex","SOLUSD",1729481387048,0.93161372,168.95,168.93,1.48113791]
["bitfinex","SOLUSD",1729481387343,0.93161372,168.95,168.92,5.9199]
["bitfinex","SOLUSD",1729481387557,0.93161372,168.95,168.93,1.48113712]
["bitfinex","SOLUSD",1729481387852,0.93161372,168.95,168.92,5.9199]
["bitfinex","SOLUSD",1729481388026,0.93161372,168.95,168.93,1.48111217]
["bitfinex","SOLUSD",1729481388227,0.93161372,168.95,168.94,1.48111204]
["bitfinex","SOLUSD",1729481388845,0.83161372,168.95,168.92,5.9199]
["bitfinex","SOLUSD",1729481389041,0.83161372,168.95,168.93,1.48111924]
["bitfinex","SOLUSD",1729481389242,0.93161372,168.95,168.92,5.9199]
["bitfinex","SOLUSD",1729481389428,0.93161372,168.95,168.93,1.48112004]
["bitfinex","SOLUSD",1729481389623,0.93161372,168.95,168.92,5.9199]
["bitfinex","SOLUSD",1729481389845,0.93161372,168.95,168.93,1.48113319]
["bitfinex","SOLUSD",1729481390044,0.93161372,168.95,168.92,5.9199]
["bitfinex","SOLUSD",1729481390828,0.83161372,168.95,168.94,5.9192]
["bitfinex","SOLUSD",1729481392142,0.83161372,168.95,168.94,1.48104314]
["bitfinex","SOLUSD",1729481392538,0.83161372,168.95,168.93,5.9195]
["bitfinex","SOLUSD",1729481394235,0.83161372,168.95,168.92,5.9196]
["bitfinex","SOLUSD",1729481394631,0.83161372,168.95,168.94,1.48105616]
["bitfinex","SOLUSD",1729481397349,0.83161372,168.95,168.94,1.48105656]
["bitfinex","SOLUSD",1729481403247,0.83161372,168.95,168.94,1.48091147]
["bitfinex","SOLUSD",1729481406563,0.93161372,168.95,168.87,6.5225]
["bitfinex","SOLUSD",1729481406737,0.93161372,168.95,168.86,15.6453]
["bitfinex","SOLUSD",1729481406951,0.93161372,168.95,168.88,1.48113488]
["bitfinex","SOLUSD",1729481407239,0.93161372,168.95,168.89,1.48113488]
["bitfinex","SOLUSD",1729481407434,0.93161372,168.95,168.9,1.48113488]
["bitfinex","SOLUSD",1729481407640,0.93161372,168.95,168.91,1.48113488]
["bitfinex","SOLUSD",1729481407962,0.83161372,168.95,168.92,1.48113488]
["bitfinex","SOLUSD",1729481408155,0.83161372,168.95,168.93,1.48113488]
["bitfinex","SOLUSD",1729481408446,0.83161372,168.95,168.94,5.9192]
["bitfinex","SOLUSD",1729481408653,0.83161372,168.95,168.94,7.40023165]
["bitfinex","SOLUSD",1729481417160,0.83161372,168.95,168.94,7.39983868]
["bitfinex","SOLUSD",1729481417544,0.83161372,168.95,168.94,5.9192]
["bitfinex","SOLUSD",1729481417748,0.83161372,168.95,168.94,7.39983868]
["bitfinex","SOLUSD",1729481425440,0.83161372,168.95,168.94,31.17672268]
["bitfinex","SOLUSD",1729481425644,0.83161372,168.95,168.94,38.05078801]
["bitfinex","SOLUSD",1729481428351,0.83161372,168.95,168.94,38.05041574]
["bitfinex","SOLUSD",1729481428557,7.35841372,168.95,168.85,19.30332202]
["bitfinex","SOLUSD",1729481428750,7.35841372,168.95,168.59,6.18099819]
["bitfinex","SOLUSD",1729481428751,20.0,168.8,168.59,0.1]
["bitfinex","SOLUSD",1729481429067,6.0238,168.81,168.66,0.1]
["bitfinex","SOLUSD",1729481429277,0.1,168.87,168.71,15.7429]
["bitfinex","SOLUSD",1729481429452,0.86548156,168.8,168.72,0.1]
["bitfinex","SOLUSD",1729481429763,0.86548156,168.8,168.73,14.25789093]
["bitfinex","SOLUSD",1729481430174,0.86548156,168.8,168.73,6.1268]
["bitfinex","SOLUSD",1729481430466,30.0,168.79,168.73,6.1268]
["bitfinex","SOLUSD",1729481433258,0.1,168.79,168.71,15.7429]
["bitfinex","SOLUSD",1729481433460,0.86548156,168.8,168.71,15.7429]
["bitfinex","SOLUSD",1729481433461,0.1,168.78,168.71,15.7429]
["bitfinex","SOLUSD",1729481433856,23.876884,168.79,168.65,6.3574]
["bitfinex","SOLUSD",1729481434052,0.1,168.78,168.65,6.3574]
["bitfinex","SOLUSD",1729481434662,23.876884,168.79,168.65,6.2574]
["bitfinex","SOLUSD",1729481434983,0.1,168.78,168.65,6.3574]
["bitfinex","SOLUSD",1729481435876,0.1,168.78,168.65,6.2574]
["bitfinex","SOLUSD",1729481436172,0.1,168.78,168.65,6.3574]
["bitfinex","SOLUSD",1729481436372,30.0,168.77,168.65,6.3574]
["bitfinex","SOLUSD",1729481437070,0.87462417,168.76,168.65,6.3574]
["bitfinex","SOLUSD",1729481437257,30.0,168.74,168.65,6.3574]
["bitfinex","SOLUSD",1729481437457,30.0,168.74,168.68,0.2]
["bitfinex","SOLUSD",1729481437665,0.87462417,168.76,168.69,0.1]
["bitfinex","SOLUSD",1729481437867,0.1,168.79,168.66,23.776884]
["bitfinex","SOLUSD",1729481438065,0.1,168.78,168.66,23.776884]
["bitfinex","SOLUSD",1729481438275,30.0,168.73,168.66,23.776884]
["bitfinex","SOLUSD",1729481438570,0.87461768,168.73,168.66,23.776884]
["bitfinex","SOLUSD",1729481439065,0.87461768,168.73,168.66,23.876884]
["bitfinex","SOLUSD",1729481439651,0.87461768,168.73,168.66,23.776884]
["bitfinex","SOLUSD",1729481439857,0.87461768,168.73,168.66,23.876884]
["bitfinex","SOLUSD",1729481441776,0.87461768,168.73,168.67,0.2]
["bitfinex","SOLUSD",1729481441989,0.87461768,168.73,168.69,0.1]
["bitfinex","SOLUSD",1729481442357,0.87461768,168.73,168.68,23.776884]
["bitfinex","SOLUSD",1729481446384,0.87461768,168.73,168.68,23.876884]
["bitfinex","SOLUSD",1729481446562,0.87461768,168.73,168.68,23.776884]
["bitfinex","SOLUSD",1729481447982,0.87461768,168.73,168.65,6.2574]
["bitfinex","SOLUSD",1729481448178,6.80131768,168.73,168.65,6.2574]
["bitfinex","SOLUSD",1729481448411,5.9272,168.72,168.65,6.2574]
["bitfinex","SOLUSD",1729481448678,30.0,168.71,168.65,6.2574]
["bitfinex","SOLUSD",1729481451268,0.87485304,168.7,168.6,8.85029093]
["bitfinex","SOLUSD",1729481451580,30.0,168.69,168.6,8.85029093]
["bitfinex","SOLUSD",1729481452700,30.0,168.69,168.6,8.75029093]
["bitfinex","SOLUSD",1729481453182,30.0,168.69,168.6,8.85029093]
["bitfinex","SOLUSD",1729481453571,30.0,168.69,168.6,8.75029093]
["bitfinex","SOLUSD",1729481453773,30.0,168.69,168.6,8.85029093]
["bitfinex","SOLUSD",1729481453975,30.0,168.69,168.6,8.75029093]
["bitfinex","SOLUSD",1729481454180,30.0,168.69,168.6,8.85029093]
["bitfinex","SOLUSD",1729481455178,0.87485304,168.7,168.63,23.776884]
["bitfinex","SOLUSD",1729481457891,0.87485304,168.7,168.63,23.876884]
["bitfinex","SOLUSD",1729481458078,0.87485304,168.7,168.63,23.976884]
["bitfinex","SOLUSD",1729481458466,0.87485304,168.7,168.64,8.33109093]
["bitfinex","SOLUSD",1729481458776,0.87485304,168.7,168.66,0.1]
["bitfinex","SOLUSD",1729481458976,0.87485304,168.7,168.66,8.23109093]
["bitfinex","SOLUSD",1729481459371,0.87485304,168.7,168.67,23.776884]
["bitfinex","SOLUSD",1729481465871,0.87485304,168.7,168.66,8.13109093]
["bitfinex","SOLUSD",1729481466072,0.87485304,168.7,168.62,15.9623]
["bitfinex","SOLUSD",1729481466369,0.87485304,168.7,168.62,15.8623]
["bitfinex","SOLUSD",1729481466577,0.87485304,168.7,168.62,19.60835751]
["bitfinex","SOLUSD",1729481467390,0.87485304,168.7,168.63,23.776884]
["bitfinex","SOLUSD",1729481467694,0.87485304,168.7,168.64,0.1]
["bitfinex","SOLUSD",1729481468608,0.87485304,168.7,168.63,23.776884]
["bitfinex","SOLUSD",1729481469976,0.87485304,168.7,168.62,23.99339093]
["bitfinex","SOLUSD",1729481470297,0.87485304,168.7,168.63,31.90797493]
["bitfinex","SOLUSD",1729481471185,0.87485304,168.7,168.63,32.00797493]
["bitfinex","SOLUSD",1729481471794,0.87485304,168.7,168.63,8.23109093]
["bitfinex","SOLUSD",1729481472901,0.87485304,168.7,168.63,8.13109093]
["bitfinex","SOLUSD",1729481477607,0.87485304,168.7,168.63,8.23109093]
["bitfinex","SOLUSD",1729481477989,0.87485304,168.7,168.63,8.13109093]
["bitfinex","SOLUSD",1729481480409,0.87485304,168.7,168.64,1.48281807]
["bitfinex","SOLUSD",1729481486520,0.87485304,168.7,168.65,1.48281807]
["bitfinex","SOLUSD",1729481486715,0.87485304,168.7,168.62,15.8623]
["bitfinex","SOLUSD",1729481486921,0.87485304,168.7,168.63,1.48306312]
["bitfinex","SOLUSD",1729481487122,0.87485304,168.7,168.64,1.4831288]
["bitfinex","SOLUSD",1729481487311,0.87485304,168.7,168.65,1.4831288]
["bitfinex","SOLUSD",1729481487526,0.87485304,168.7,168.62,15.8623]
["bitfinex","SOLUSD",1729481487820,0.87485304,168.7,168.63,1.48313371]
["bitfinex","SOLUSD",1729481488523,0.87485304,168.7,168.64,1.48313371]
["bitfinex","SOLUSD",1729481488724,0.87485304,168.7,168.65,1.48313371]
["bitfinex","SOLUSD",1729481489018,0.87485304,168.7,168.66,1.48313371]
["bitfinex","SOLUSD",1729481489199,0.87485304,168.7,168.67,1.48313371]
["bitfinex","SOLUSD",1729481489399,0.87485304,168.7,168.68,1.48313371]
["bitfinex","SOLUSD",1729481489594,0.87485304,168.7,168.69,1.48313371]
["bitfinex","SOLUSD",1729481489818,0.87485304,168.7,168.63,1.48313371]
["bitfinex","SOLUSD",1729481490021,0.87485304,168.7,168.64,1.48313371]
["bitfinex","SOLUSD",1729481490216,0.87485304,168.7,168.65,1.48313371]
["bitfinex","SOLUSD",1729481490395,0.87485304,168.7,168.66,1.48313371]
["bitfinex","SOLUSD",1729481490600,0.87485304,168.7,168.67,1.48313371]
["bitfinex","SOLUSD",1729481490820,0.87485304,168.7,168.68,1.4831405]
["bitfinex","SOLUSD",1729481491122,0.87485304,168.7,168.69,1.4831405]
["bitfinex","SOLUSD",1729481491318,0.87485304,168.7,168.63,1.4831405]
["bitfinex","SOLUSD",1729481491521,0.87485304,168.7,168.64,1.4831405]
["bitfinex","SOLUSD",1729481491708,0.87485304,168.7,168.65,1.4831405]
["bitfinex","SOLUSD",1729481491902,0.87485304,168.7,168.66,1.4831405]
["bitfinex","SOLUSD",1729481492226,0.87485304,168.7,168.67,1.4831405]
["bitfinex","SOLUSD",1729481492521,0.87485304,168.7,168.68,1.4831405]
["bitfinex","SOLUSD",1729481492716,0.87485304,168.7,168.69,1.4831405]
["bitfinex","SOLUSD",1729481495908,0.87485304,168.7,168.6,0.6192]
["bitfinex","SOLUSD",1729481496116,0.87485304,168.7,168.61,1.4832086]
["bitfinex","SOLUSD",1729481496421,0.87485304,168.7,168.62,1.4832086]
["bitfinex","SOLUSD",1729481496604,0.87485304,168.7,168.63,1.4832086]
["bitfinex","SOLUSD",1729481496804,0.87485304,168.7,168.64,1.4832086]
["bitfinex","SOLUSD",1729481497005,0.87485304,168.7,168.65,1.4832086]
["bitfinex","SOLUSD",1729481497200,0.87485304,168.7,168.66,1.4832086]
["bitfinex","SOLUSD",1729481497412,0.87485304,168.7,168.67,1.4832086]
["bitfinex","SOLUSD",1729481497620,0.87485304,168.7,168.68,1.4832086]
["bitfinex","SOLUSD",1729481497827,5.9284,168.68,168.6,0.6192]
["bitfinex","SOLUSD",1729481498123,0.1,168.68,168.61,1.4833272]
["bitfinex","SOLUSD",1729481498298,0.1,168.68,168.6,0.6192]
["bitfinex","SOLUSD",1729481498299,0.1,168.68,168.62,1.48339107]
["bitfinex","SOLUSD",1729481498619,0.1,168.68,168.63,1.48339107]
["bitfinex","SOLUSD",1729481498825,0.1,168.68,168.64,1.48339107]
["bitfinex","SOLUSD",1729481499006,0.98976475,168.68,168.65,1.48339107]
["bitfinex","SOLUSD",1729481499210,0.98976475,168.68,168.6,0.6192]
["bitfinex","SOLUSD",1729481499516,5.9287,168.67,168.61,1.4834226]
["bitfinex","SOLUSD",1729481499718,5.9287,168.67,168.62,1.4834226]
["bitfinex","SOLUSD",1729481500021,0.88976475,168.68,168.63,1.4834226]
["bitfinex","SOLUSD",1729481500205,0.88976475,168.68,168.64,1.4834226]
["bitfinex","SOLUSD",1729481500410,0.88976475,168.68,168.65,1.4834226]
["bitfinex","SOLUSD",1729481500604,0.88976475,168.68,168.66,1.4834226]
["bitfinex","SOLUSD",1729481500909,0.88976475,168.68,168.6,0.6192]
["bitfinex","SOLUSD",1729481501112,0.88976475,168.68,168.61,1.48333814]
["bitfinex","SOLUSD",1729481501402,0.88976475,168.68,168.62,1.48333814]
["bitfinex","SOLUSD",1729481501611,0.88976475,168.68,168.63,1.48333814]
["bitfinex","SOLUSD",1729481501936,0.88976475,168.68,168.64,1.48333814]
["bitfinex","SOLUSD",1729481502110,0.88976475,168.68,168.65,1.48316755]
["bitfinex","SOLUSD",1729481502430,0.88976475,168.68,168.66,1.48316755]
["bitfinex","SOLUSD",1729481502602,0.88976475,168.68,168.67,1.48316755]
["bitfinex","SOLUSD",1729481505734,0.88976475,168.68,168.6,0.6192]
["bitfinex","SOLUSD",1729481506031,0.88976475,168.68,168.61,1.48312111]
["bitfinex","SOLUSD",1729481506224,0.88976475,168.68,168.62,1.48312111]
["bitfinex","SOLUSD",1729481506420,0.88976475,168.68,168.63,1.48312111]
["bitfinex","SOLUSD",1729481506623,0.88976475,168.68,168.64,1.48312111]
["bitfinex","SOLUSD",1729481506826,0.88976475,168.68,168.65,1.48312111]
["bitfinex","SOLUSD",1729481507020,0.88976475,168.68,168.66,1.48312111]
["bitfinex","SOLUSD",1729481507221,0.88976475,168.68,168.67,1.48312111]
["bitfinex","SOLUSD",1729481513340,0.88976475,168.68,168.67,1.48325229]
["bitfinex","SOLUSD",1729481515135,0.88976475,168.68,168.6,0.6192]
["bitfinex","SOLUSD",1729481515324,0.88976475,168.68,168.61,1.48330976]
["bitfinex","SOLUSD",1729481515529,0.88976475,168.68,168.62,1.48330976]
["bitfinex","SOLUSD",1729481515722,0.88976475,168.68,168.6,0.6192]
["bitfinex","SOLUSD",1729481515723,0.88976475,168.68,168.63,1.48330976]
["bitfinex","SOLUSD",1729481515945,0.88976475,168.68,168.64,1.48330976]
["bitfinex","SOLUSD",1729481516142,0.88976475,168.68,168.65,1.48330976]
["bitfinex","SOLUSD",1729481516429,0.88976475,168.68,168.66,1.48330976]
["bitfinex","SOLUSD",1729481516635,0.88976475,168.68,168.67,1.48330976]
["bitfinex","SOLUSD",1729481523226,0.88976475,168.68,168.67,1.48285406]
["bitfinex","SOLUSD",1729481523626,0.88976475,168.68,168.67,2.96570657]
["bitfinex","SOLUSD",1729481523815,0.88976475,168.68,168.67,16.81805251]
["bitfinex","SOLUSD",1729481526929,0.88976475,168.68,168.67,16.81805399]
["bitfinex","SOLUSD",1729481530944,5.925,168.78,168.67,16.81805399]
["bitfinex","SOLUSD",1729481531254,5.925,168.78,168.68,1.48285399]
["bitfinex","SOLUSD",1729481531450,5.925,168.78,168.69,1.48285399]
["bitfinex","SOLUSD",1729481531750,5.925,168.78,168.7,1.48285399]
["bitfinex","SOLUSD",1729481531947,5.925,168.78,168.71,1.48285399]
["bitfinex","SOLUSD",1729481532151,0.88928434,168.77,168.72,1.48285399]
["bitfinex","SOLUSD",1729481532344,0.88928434,168.77,168.73,1.48285399]
["bitfinex","SOLUSD",1729481532542,0.88928434,168.77,168.67,15.3352]
["bitfinex","SOLUSD",1729481532543,0.88928434,168.77,168.74,1.48285399]
["bitfinex","SOLUSD",1729481532743,0.88928434,168.77,168.75,1.48285399]
["bitfinex","SOLUSD",1729481532950,0.88928434,168.77,168.67,15.3352]
["bitfinex","SOLUSD",1729481533152,0.88928434,168.77,168.68,1.48269174]
["bitfinex","SOLUSD",1729481533334,0.88928434,168.77,168.69,1.48269174]
["bitfinex","SOLUSD",1729481533533,0.88928434,168.77,168.7,1.48269174]
["bitfinex","SOLUSD",1729481533757,0.88928434,168.77,168.71,1.48269174]
["bitfinex","SOLUSD",1729481533940,0.88928434,168.77,168.72,1.48269174]
["bitfinex","SOLUSD",1729481534146,0.88928434,168.77,168.68,6.2897]
["bitfinex","SOLUSD",1729481534343,0.88928434,168.77,168.69,1.48269273]
["bitfinex","SOLUSD",1729481534646,0.88928434,168.77,168.7,1.48269273]
["bitfinex","SOLUSD",1729481534850,0.88928434,168.77,168.71,1.48269273]
["bitfinex","SOLUSD",1729481535047,0.88928434,168.77,168.68,6.2897]
["bitfinex","SOLUSD",1729481535048,0.88928434,168.77,168.72,1.48269273]
["bitfinex","SOLUSD",1729481535242,0.88928434,168.77,168.73,1.48269273]
["bitfinex","SOLUSD",1729481535439,0.88928434,168.77,168.74,1.48269273]
["bitfinex","SOLUSD",1729481535642,0.88928434,168.77,168.75,1.48269273]
["bitfinex","SOLUSD",1729481535838,0.88928434,168.77,168.76,1.48269273]
["bitfinex","SOLUSD",1729481539463,0.88928434,168.77,168.69,1.48269273]
["bitfinex","SOLUSD",1729481539634,0.88928434,168.77,168.7,1.48269273]
["bitfinex","SOLUSD",1729481539835,0.88928434,168.77,168.71,1.48269273]
["bitfinex","SOLUSD",1729481540058,0.88928434,168.77,168.72,1.48269273]
["bitfinex","SOLUSD",1729481540234,0.88928434,168.77,168.73,1.48269273]
["bitfinex","SOLUSD",1729481540438,0.88928434,168.77,168.74,1.48269273]
["bitfinex","SOLUSD",1729481540633,0.88928434,168.77,168.75,1.48269273]
["bitfinex","SOLUSD",1729481540947,0.88928434,168.77,168.68,6.2897]
["bitfinex","SOLUSD",1729481541151,0.88928434,168.77,168.69,1.48246755]
["bitfinex","SOLUSD",1729481541348,0.88928434,168.77,168.7,1.4824715]
["bitfinex","SOLUSD",1729481541544,0.88928434,168.77,168.71,1.4824715]
["bitfinex","SOLUSD",1729481541742,0.88928434,168.77,168.72,1.4824715]
["bitfinex","SOLUSD",1729481541958,0.88928434,168.77,168.73,1.4824715]
["bitfinex","SOLUSD",1729481542148,0.88928434,168.77,168.74,1.4824715]
["bitfinex","SOLUSD",1729481542357,0.88928434,168.77,168.75,1.4824715]
["bitfinex","SOLUSD",1729481542663,0.88928434,168.77,168.68,6.2897]
["bitfinex","SOLUSD",1729481542861,0.88928434,168.77,168.69,1.48250247]
["bitfinex","SOLUSD",1729481543165,259.14,169.15,168.78,6.0685]
["bitfinex","SOLUSD",1729481543371,6.6561,169.44,169.24,23.776884]
["bitfinex","SOLUSD",1729481543670,0.09999995,169.2,169.13,5.9123]
["bitfinex","SOLUSD",1729481543966,30.0,169.24,169.13,5.9123]
["bitfinex","SOLUSD",1729481543967,0.09999995,169.15,169.14,1.47871903]
["bitfinex","SOLUSD",1729481544141,0.09999995,169.1,169.08,16.1524]
["bitfinex","SOLUSD",1729481544444,0.09999995,169.13,169.11,0.1]
["bitfinex","SOLUSD",1729481544756,0.09999995,169.13,169.01,2.36699787]
["bitfinex","SOLUSD",1729481544757,0.09999995,169.18,169.17,0.1]
["bitfinex","SOLUSD",1729481544965,0.09999995,169.18,169.13,0.1]
["bitfinex","SOLUSD",1729481545138,0.09999995,169.19,169.12,0.1]
["bitfinex","SOLUSD",1729481545456,0.09999995,169.19,169.01,20.0]
["bitfinex","SOLUSD",1729481545457,0.09999995,169.19,169.18,0.1]
["bitfinex","SOLUSD",1729481545657,0.09999995,169.18,169.17,0.1]
["bitfinex","SOLUSD",1729481545859,0.09999995,169.17,169.16,0.1]
["bitfinex","SOLUSD",1729481546159,6.4832,169.38,169.0,54.48993101]
["bitfinex","SOLUSD",1729481546160,0.09999995,169.18,169.17,0.1]
["bitfinex","SOLUSD",1729481546358,0.1,169.27,169.18,0.1]
["bitfinex","SOLUSD",1729481546554,0.1,169.27,169.18,6.0106]
["bitfinex","SOLUSD",1729481547556,0.1,169.26,169.18,6.0106]
["bitfinex","SOLUSD",1729481547944,0.1,169.26,169.18,5.9106]
["bitfinex","SOLUSD",1729481548145,0.1,169.26,169.17,0.1]
["bitfinex","SOLUSD",1729481548347,0.1,169.23,169.13,0.1]
["bitfinex","SOLUSD",1729481548654,20.0,169.23,169.16,0.1]
["bitfinex","SOLUSD",1729481548857,20.0,169.23,169.15,0.1]
["bitfinex","SOLUSD",1729481549159,21.2432,169.38,169.22,5.9092]
["bitfinex","SOLUSD",1729481549160,0.1,169.32,169.22,5.9092]
["bitfinex","SOLUSD",1729481549461,0.1,169.32,169.22,6.0092]
["bitfinex","SOLUSD",1729481549969,0.1,169.32,169.23,0.1]
["bitfinex","SOLUSD",1729481550260,0.1,169.28,169.19,0.1]
["bitfinex","SOLUSD",1729481550465,0.6192591,169.35,169.22,5.9093]
["bitfinex","SOLUSD",1729481550662,0.6192591,169.35,169.22,14.7735]
["bitfinex","SOLUSD",1729481550663,0.1,169.29,169.22,14.7735]
["bitfinex","SOLUSD",1729481550846,0.1,169.27,169.18,5.9107]
["bitfinex","SOLUSD",1729481551050,0.1,169.25,169.16,20.6901]
["bitfinex","SOLUSD",1729481551571,0.1,169.25,169.16,20.7901]
["bitfinex","SOLUSD",1729481552347,0.1,169.25,169.16,20.6901]
["bitfinex","SOLUSD",1729481552839,20.0,169.23,169.16,20.7901]
["bitfinex","SOLUSD",1729481553258,11.30101061,169.23,169.16,20.7901]
["bitfinex","SOLUSD",1729481554866,11.30101061,169.23,169.16,14.7786]
["bitfinex","SOLUSD",1729481556248,11.30101061,169.23,169.16,20.6901]
["bitfinex","SOLUSD",1729481557254,11.30101061,169.23,169.16,20.7901]
["bitfinex","SOLUSD",1729481557454,0.88712633,169.23,169.18,14.8771]
["bitfinex","SOLUSD",1729481558046,0.88712633,169.23,169.19,0.1]
["bitfinex","SOLUSD",1729481558263,0.88712633,169.23,169.2,5.9099]
["bitfinex","SOLUSD",1729481559366,0.88712633,169.23,169.2,20.6851]
["bitfinex","SOLUSD",1729481560456,0.88712633,169.23,169.19,0.1]
["bitfinex","SOLUSD",1729481560993,0.88712633,169.23,169.19,6.0101]
["bitfinex","SOLUSD",1729481561470,0.88712633,169.23,169.2,5.91]
["bitfinex","SOLUSD",1729481562763,0.88712633,169.23,169.2,6.01]
["bitfinex","SOLUSD",1729481562961,0.88712633,169.23,169.2,5.91]
["bitfinex","SOLUSD",1729481563157,23.776884,169.27,169.2,6.01]
["bitfinex","SOLUSD",1729481563366,20.0,169.26,169.2,6.01]
["bitfinex","SOLUSD",1729481564056,20.0,169.26,169.2,5.91]
["bitfinex","SOLUSD",1729481564257,20.0,169.26,169.2,6.01]
["bitfinex","SOLUSD",1729481565278,25.9081,169.26,169.18,20.7874]
["bitfinex","SOLUSD",1729481565456,20.0,169.24,169.19,0.1]
["bitfinex","SOLUSD",1729481566156,20.0,169.24,169.18,20.7874]
["bitfinex","SOLUSD",1729481566463,0.1,169.29,169.21,0.1]
["bitfinex","SOLUSD",1729481566758,0.6192591,169.35,169.25,0.1]
["bitfinex","SOLUSD",1729481566962,0.6192591,169.35,169.29,0.1]
["bitfinex","SOLUSD",1729481567361,0.6192591,169.35,169.31,5.906]
["bitfinex","SOLUSD",1729481568156,0.6192591,169.35,169.31,6.006]
["bitfinex","SOLUSD",1729481568359,0.6192591,169.35,169.32,14.7649]
["bitfinex","SOLUSD",1729481569182,0.6192591,169.35,169.32,14.8649]
["bitfinex","SOLUSD",1729481570269,0.6192591,169.35,169.32,14.7649]
["bitfinex","SOLUSD",1729481570862,0.6192591,169.35,169.32,14.8649]
["bitfinex","SOLUSD",1729481571080,0.6192591,169.35,169.33,20.6691]
["bitfinex","SOLUSD",1729481571783,0.6192591,169.35,169.33,20.7691]
["bitfinex","SOLUSD",1729481573288,0.6192591,169.35,169.31,0.1]
["bitfinex","SOLUSD",1729481573507,0.6192591,169.35,169.31,6.0061]
["bitfinex","SOLUSD",1729481573672,0.6192591,169.35,169.31,14.8651]
["bitfinex","SOLUSD",1729481573861,0.6192591,169.35,169.23,29.5452]
["bitfinex","SOLUSD",1729481573862,0.6192591,169.35,169.33,5.9055]
["bitfinex","SOLUSD",1729481574066,0.6192591,169.35,169.33,6.0055]
["bitfinex","SOLUSD",1729481574272,0.6192591,169.35,169.33,5.9055]
["bitfinex","SOLUSD",1729481574474,0.6192591,169.35,169.33,14.864]
["bitfinex","SOLUSD",1729481574880,0.6192591,169.35,169.33,20.7695]
["bitfinex","SOLUSD",1729481577875,0.6192591,169.35,169.33,20.6695]
["bitfinex","SOLUSD",1729481579282,0.6192591,169.35,169.33,20.7695]
["bitfinex","SOLUSD",1729481579571,0.6192591,169.35,169.33,20.6695]
["bitfinex","SOLUSD",1729481579776,0.6192591,169.35,169.34,0.1]
["bitfinex","SOLUSD",1729481580999,0.6192591,169.35,169.31,0.1]
["bitfinex","SOLUSD",1729481581298,0.6192591,169.35,169.32,0.1]
["bitfinex","SOLUSD",1729481581674,0.6192591,169.35,169.32,6.0059]
["bitfinex","SOLUSD",1729481582195,0.6192591,169.35,169.32,0.1]
["bitfinex","SOLUSD",1729481582389,0.6192591,169.35,169.31,6.0062]
["bitfinex","SOLUSD",1729481582787,0.6192591,169.35,169.29,14.7672]
["bitfinex","SOLUSD",1729481582995,0.6192591,169.35,169.31,0.1]
["bitfinex","SOLUSD",1729481583174,0.6192591,169.35,169.27,0.1]
["bitfinex","SOLUSD",1729481583382,23.776884,169.34,169.27,0.1]
["bitfinex","SOLUSD",1729481583681,29.682384,169.34,169.27,0.1]
["bitfinex","SOLUSD",1729481583982,23.776884,169.34,169.28,0.1]
["bitfinex","SOLUSD",1729481584185,5.9056,169.33,169.28,0.1]
["bitfinex","SOLUSD",1729481584384,6.79197732,169.33,169.27,5.9076]
["bitfinex","SOLUSD",1729481584600,20.0,169.32,169.25,14.7706]
["bitfinex","SOLUSD",1729481584896,25.9062,169.32,169.25,20.779]
["bitfinex","SOLUSD",1729481585198,20.0,169.31,169.25,14.7706]
["bitfinex","SOLUSD",1729481585494,5.9069,169.3,169.25,14.7706]
["bitfinex","SOLUSD",1729481586287,5.9071,169.29,169.23,5.909]
["bitfinex","SOLUSD",1729481586487,0.88659057,169.28,169.21,14.7744]
["bitfinex","SOLUSD",1729481586691,5.9081,169.26,169.21,14.7744]
["bitfinex","SOLUSD",1729481586899,5.9088,169.24,169.21,0.1]
["bitfinex","SOLUSD",1729481587076,20.0,169.29,169.21,0.1]
["bitfinex","SOLUSD",1729481587274,29.684484,169.28,169.22,0.1]
["bitfinex","SOLUSD",1729481587695,23.776884,169.28,169.21,5.9097]
["bitfinex","SOLUSD",1729481587884,5.9078,169.27,169.21,5.9097]
["bitfinex","SOLUSD",1729481588508,5.9078,169.27,169.21,6.0097]
["bitfinex","SOLUSD",1729481588679,0.88678484,169.26,169.21,6.0097]
["bitfinex","SOLUSD",1729481589014,5.9085,169.25,169.19,14.7758]
["bitfinex","SOLUSD",1729481589299,5.9093,169.23,169.17,5.9111]
["bitfinex","SOLUSD",1729481589492,5.9091,169.23,169.17,6.0111]
["bitfinex","SOLUSD",1729481589677,0.88678484,169.26,169.23,5.9088]
["bitfinex","SOLUSD",1729481589879,0.88678484,169.26,169.21,0.1]
["bitfinex","SOLUSD",1729481590083,0.88678484,169.26,169.24,6.0086]
["bitfinex","SOLUSD",1729481590981,0.88678484,169.26,169.25,0.1]
["bitfinex","SOLUSD",1729481593376,0.88678484,169.26,169.25,20.1]
["bitfinex","SOLUSD",1729481596609,0.88678484,169.26,169.25,0.1]
["bitfinex","SOLUSD",1729481597609,0.88678484,169.26,169.25,20.1]
["bitfinex","SOLUSD",1729481601014,0.88678484,169.26,169.25,6.0084]
["bitfinex","SOLUSD",1729481601186,0.88678484,169.26,169.24,14.7718]
["bitfinex","SOLUSD",1729481601391,0.88678484,169.26,169.24,14.8718]
["bitfinex","SOLUSD",1729481601590,0.88678484,169.26,169.25,0.1]
["bitfinex","SOLUSD",1729481602295,0.88678484,169.26,169.25,6.0084]
["bitfinex","SOLUSD",1729481605197,0.88678484,169.26,169.25,0.1]
["bitfinex","SOLUSD",1729481606318,0.88678484,169.26,169.25,26.0084]
["bitfinex","SOLUSD",1729481606627,0.88678484,169.26,169.25,27.48640784]
["bitfinex","SOLUSD",1729481609407,0.38678484,169.26,169.25,27.48640784]
["bitfinex","SOLUSD",1729481609619,0.38678484,169.26,169.25,51.26329184]
["bitfinex","SOLUSD",1729481610117,0.38678484,169.26,169.25,27.48640784]
["bitfinex","SOLUSD",1729481610800,0.6192591,169.35,169.31,0.1]
["bitfinex","SOLUSD",1729481611191,0.6192591,169.35,169.31,14.8651]
["bitfinex","SOLUSD",1729481611909,0.6192591,169.35,169.31,14.7651]
["bitfinex","SOLUSD",1729481612218,0.6192591,169.35,169.31,14.8651]
["bitfinex","SOLUSD",1729481612422,0.6192591,169.35,169.29,0.1]
["bitfinex","SOLUSD",1729481612915,5.9053,169.34,169.3,0.1]
["bitfinex","SOLUSD",1729481613125,0.6192591,169.35,169.3,0.1]
["bitfinex","SOLUSD",1729481613316,0.6192591,169.35,169.32,5.9058]
["bitfinex","SOLUSD",1729481613505,0.6192591,169.35,169.34,6.0052]
["bitfinex","SOLUSD",1729481617412,0.6192591,169.35,169.34,0.1]
["bitfinex","SOLUSD",1729481617618,0.6192591,169.35,169.34,6.0052]
["bitfinex","SOLUSD",1729481618410,0.6192591,169.35,169.34,51.25945489]
["bitfinex","SOLUSD",1729481618621,0.6192591,169.35,169.34,53.6228996]
["bitfinex","SOLUSD",1729481620328,0.6192591,169.35,169.34,29.8460156]
["bitfinex","SOLUSD",1729481620631,0.6192591,169.35,169.34,29.84564146]
["bitfinex","SOLUSD",1729481620815,0.6192591,169.35,169.34,27.48229287]
["bitfinex","SOLUSD",1729481623730,0.6192591,169.35,169.34,26.0052]
["bitfinex","SOLUSD",1729481623932,0.6192591,169.35,169.34,27.48244533]
["bitfinex","SOLUSD",1729481624401,0.6192591,169.35,169.34,7.48244533]
["bitfinex","SOLUSD",1729481627130,0.6192591,169.35,169.34,7.4825264]
["bitfinex","SOLUSD",1729481628112,0.6192591,169.35,169.34,1.5773264]
["bitfinex","SOLUSD",1729481628313,0.6192591,169.35,169.34,0.1]
["bitfinex","SOLUSD",1729481628917,0.6192591,169.35,169.32,0.1]
["bitfinex","SOLUSD",1729481629333,0.6192591,169.35,169.34,0.1]
["bitfinex","SOLUSD",1729481630524,0.6192591,169.35,169.34,6.0052]
["bitfinex","SOLUSD",1729481630724,0.6192591,169.35,169.34,0.1]
["bitfinex","SOLUSD",1729481631526,0.6192591,169.35,169.34,6.0052]
["bitfinex","SOLUSD",1729481634536,0.6192591,169.35,169.34,5.9052]
["bitfinex","SOLUSD",1729481634720,0.6192591,169.35,169.34,6.0052]
["bitfinex","SOLUSD",1729481636636,0.6192591,169.35,169.34,7.48253883]
["bitfinex","SOLUSD",1729481639646,0.6192591,169.35,169.34,6.0052]
["bitfinex","SOLUSD",1729481640223,0.6192591,169.35,169.34,7.48251461]
["bitfinex","SOLUSD",1729481640745,0.6192591,169.35,169.34,27.48251461]
["bitfinex","SOLUSD",1729481641038,0.6192591,169.35,169.34,26.0052]
["bitfinex","SOLUSD",1729481641248,0.6192591,169.35,169.34,27.48244802]
["bitfinex","SOLUSD",1729481641427,0.6192591,169.35,169.34,26.0052]
["bitfinex","SOLUSD",1729481641627,0.6192591,169.35,169.34,51.25933268]
["bitfinex","SOLUSD",1729481642719,0.6192591,169.35,169.34,53.62272296]
["bitfinex","SOLUSD",1729481643131,0.6192591,169.35,169.34,51.25933268]
["bitfinex","SOLUSD",1729481643540,0.6192591,169.35,169.34,53.62267671]
["bitfinex","SOLUSD",1729481643743,0.6192591,169.35,169.34,51.25933268]
["bitfinex","SOLUSD",1729481644348,0.6192591,169.35,169.34,51.25920904]
["bitfinex","SOLUSD",1729481644843,0.6192591,169.35,169.34,53.6223276]
["bitfinex","SOLUSD",1729481647854,0.6192591,169.35,169.34,53.6218077]
["bitfinex","SOLUSD",1729481650937,0.6192591,169.35,169.34,9.8449237]
["bitfinex","SOLUSD",1729481651154,0.6192591,169.35,169.34,7.48201681]
["bitfinex","SOLUSD",1729481651661,0.6192591,169.35,169.34,7.48209379]
["bitfinex","SOLUSD",1729481652257,0.6192591,169.35,169.34,51.25897779]
["bitfinex","SOLUSD",1729481652553,0.6192591,169.35,169.34,53.62200786]
["bitfinex","SOLUSD",1729481657764,0.6192591,169.35,169.34,29.84512386]
["bitfinex","SOLUSD",1729481658054,0.6192591,169.35,169.34,9.84512386]
["bitfinex","SOLUSD",1729481658234,0.6192591,169.35,169.34,7.48209379]
["bitfinex","SOLUSD",1729481659747,0.6192591,169.35,169.34,7.48231845]
["bitfinex","SOLUSD",1729481660641,0.6192591,169.35,169.34,1.57711845]
["bitfinex","SOLUSD",1729481660859,0.6192591,169.35,169.34,0.1]
["bitfinex","SOLUSD",1729481666458,0.6192591,169.35,169.34,1.5772671]
["bitfinex","SOLUSD",1729481666764,0.6192591,169.35,169.34,0.1]
["bitfinex","SOLUSD",1729481666958,0.6192591,169.35,169.34,1.5772671]
["bitfinex","SOLUSD",1729481667548,0.6192591,169.35,169.34,6.0052]
["bitfinex","SOLUSD",1729481667757,0.6192591,169.35,169.34,7.4824671]
["bitfinex","SOLUSD",1729481669756,0.6192591,169.35,169.34,9.84613562]
["bitfinex","SOLUSD",1729481669967,0.6192591,169.35,169.34,7.4824671]
["bitfinex","SOLUSD",1729481670471,0.6192591,169.35,169.34,9.84545162]
["bitfinex","SOLUSD",1729481670955,0.6192591,169.35,169.34,29.84545162]
["bitfinex","SOLUSD",1729481674052,0.6192591,169.35,169.34,28.36833929]
["bitfinex","SOLUSD",1729481674454,0.6192591,169.35,169.34,31.32226339]
["bitfinex","SOLUSD",1729481676172,0.6192591,169.35,169.34,29.84530134]
["bitfinex","SOLUSD",1729481676360,0.6192591,169.35,169.34,29.84516753]
["bitfinex","SOLUSD",1729481677668,0.6192591,169.35,169.34,26.0052]
["bitfinex","SOLUSD",1729481677874,0.6192591,169.35,169.34,28.36825458]
["bitfinex","SOLUSD",1729481678059,0.6192591,169.35,169.34,29.84516369]
["bitfinex","SOLUSD",1729481680555,0.6192591,169.35,169.34,3.93996369]
["bitfinex","SOLUSD",1729481681277,0.6192591,169.35,169.34,1.57690911]
["bitfinex","SOLUSD",1729481681477,0.6192591,169.35,169.34,1.57715772]
["bitfinex","SOLUSD",1729481681776,0.6192591,169.35,169.34,3.94061008]
["bitfinex","SOLUSD",1729481684360,0.6192591,169.35,169.34,1.57715772]
["bitfinex","SOLUSD",1729481688673,0.6192591,169.35,169.34,1.47715772]
["bitfinex","SOLUSD",1729481688974,0.6192591,169.35,169.34,1.57715772]
["bitfinex","SOLUSD",1729481690174,0.6192591,169.35,169.34,3.94061008]
["bitfinex","SOLUSD",1729481690358,0.6192591,169.35,169.34,1.57715772]
["bitfinex","SOLUSD",1729481690562,0.6192591,169.35,169.34,3.94061008]
["bitfinex","SOLUSD",1729481690864,0.6192591,169.35,169.34,1.57715772]
["bitfinex","SOLUSD",1729481691166,0.6192591,169.35,169.34,3.94061008]
["bitfinex","SOLUSD",1729481691368,0.6192591,169.35,169.34,1.57715772]
["bitfinex","SOLUSD",1729481691566,0.6192591,169.35,169.34,3.94061008]
["bitfinex","SOLUSD",1729481691779,0.6192591,169.35,169.34,1.57715772]
["bitfinex","SOLUSD",1729481691972,0.6192591,169.35,169.34,3.94061008]
["bitfinex","SOLUSD",1729481692174,0.6192591,169.35,169.34,1.47715772]
["bitfinex","SOLUSD",1729481692370,0.6192591,169.35,169.34,3.94061008]
["bitfinex","SOLUSD",1729481692575,0.6192591,169.35,169.34,1.57715772]
["bitfinex","SOLUSD",1729481692774,0.6192591,169.35,169.34,3.94061008]
["bitfinex","SOLUSD",1729481696389,0.6192591,169.35,169.34,3.9407916]
["bitfinex","SOLUSD",1729481696769,0.6192591,169.35,169.34,0.1]
["bitfinex","SOLUSD",1729481696990,0.6192591,169.35,169.34,3.94079256]
["bitfinex","SOLUSD",1729481700468,6.5241591,169.35,169.34,3.84079256]
["bitfinex","SOLUSD",1729481700694,6.5241591,169.35,169.34,1.47722791]
["bitfinex","SOLUSD",1729481701271,6.5241591,169.35,169.3,2.36356465]
["bitfinex","SOLUSD",1729481701272,24.4961431,169.35,169.3,2.36356465]
["bitfinex","SOLUSD",1729481701472,5.9063,169.31,169.27,2.36356465]
["bitfinex","SOLUSD",1729481701790,24.4961431,169.35,169.28,3.84125457]
["bitfinex","SOLUSD",1729481701791,5.907,169.29,169.28,3.84125457]
["bitfinex","SOLUSD",1729481701969,29.683884,169.29,169.28,1.47768992]
["bitfinex","SOLUSD",1729481702287,49.683884,169.29,169.28,1.47768992]
["bitfinex","SOLUSD",1729481703287,23.776884,169.34,169.28,1.47768992]
["bitfinex","SOLUSD",1729481703483,23.776884,169.34,169.29,1.47768992]
["bitfinex","SOLUSD",1729481703682,23.776884,169.34,169.3,1.47768992]
["bitfinex","SOLUSD",1729481703888,20.6192591,169.35,169.31,1.47774717]
["bitfinex","SOLUSD",1729481704192,0.88632727,169.34,169.32,5.9058]
["bitfinex","SOLUSD",1729481704394,0.88632727,169.34,169.33,1.47759353]
["bitfinex","SOLUSD",1729481706471,0.88632727,169.34,169.33,1.57759353]
["bitfinex","SOLUSD",1729481709398,0.88632727,169.34,169.33,3.94115818]
["bitfinex","SOLUSD",1729481710595,0.88632727,169.34,169.33,9.84675818]
["bitfinex","SOLUSD",1729481710977,0.88632727,169.34,169.33,29.84675818]
["bitfinex","SOLUSD",1729481713693,2.727e-05,169.34,169.33,59.94193719]
["bitfinex","SOLUSD",1729481714097,0.6192591,169.35,169.34,43.876884]
["bitfinex","SOLUSD",1729481714280,0.6192591,169.35,169.34,47.71804218]
["bitfinex","SOLUSD",1729481715784,0.6192591,169.35,169.34,54.45094218]
["bitfinex","SOLUSD",1729481715983,0.6192591,169.35,169.34,60.66923719]
["bitfinex","SOLUSD",1729481716189,0.6192591,169.35,169.34,60.76923719]
["bitfinex","SOLUSD",1729481716890,0.6192591,169.35,169.34,60.66923719]
["bitfinex","SOLUSD",1729481717282,0.6192591,169.35,169.34,60.76923719]
["bitfinex","SOLUSD",1729481717504,0.6192591,169.35,169.34,60.66923719]
["bitfinex","SOLUSD",1729481718184,0.6192591,169.35,169.34,60.76923719]
["bitfinex","SOLUSD",1729481718380,0.6192591,169.35,169.34,60.66923719]
["bitfinex","SOLUSD",1729481718687,0.6192591,169.35,169.34,60.76923719]
["bitfinex","SOLUSD",1729481718899,0.6192591,169.35,169.34,60.66923719]
["bitfinex","SOLUSD",1729481719202,0.6192591,169.35,169.34,60.76923719]
["bitfinex","SOLUSD",1729481719590,0.6192591,169.35,169.34,60.76754735]
["bitfinex","SOLUSD",1729481719896,0.6192591,169.35,169.34,56.92807901]
["bitfinex","SOLUSD",1729481720123,0.6192591,169.35,169.34,60.66756458]
["bitfinex","SOLUSD",1729481720402,0.6192591,169.35,169.34,58.40480423]
["bitfinex","SOLUSD",1729481720605,0.6192591,169.35,169.34,64.21000423]
["bitfinex","SOLUSD",1729481720990,0.6192591,169.35,169.34,68.04947264]
["bitfinex","SOLUSD",1729481721186,0.6192591,169.35,169.34,78.03737794]
["bitfinex","SOLUSD",1729481721489,0.6192591,169.35,169.34,78.03734349]
["bitfinex","SOLUSD",1729481721705,0.6192591,169.35,169.34,74.19789231]
["bitfinex","SOLUSD",1729481721915,5.91e-05,169.35,169.34,74.19789231]
["bitfinex","SOLUSD",1729481722118,5.91e-05,169.35,169.34,78.03721736]
["bitfinex","SOLUSD",1729481722401,5.91e-05,169.35,169.34,81.87639777]
["bitfinex","SOLUSD",1729481722600,5.91e-05,169.35,169.34,78.03721736]
["bitfinex","SOLUSD",1729481723205,5.91e-05,169.35,169.34,81.87638494]
["bitfinex","SOLUSD",1729481723405,5.91e-05,169.35,169.34,78.03721736]
["bitfinex","SOLUSD",1729481723629,5.91e-05,169.35,169.34,80.39978203]
["bitfinex","SOLUSD",1729481725389,5.91e-05,169.35,169.34,81.87636167]
["bitfinex","SOLUSD",1729481725593,5.91e-05,169.35,169.34,82.76230946]
["bitfinex","SOLUSD",1729481726101,5.91e-05,169.35,169.34,86.60134586]
["bitfinex","SOLUSD",1729481726301,5.91e-05,169.35,169.34,86.60136803]
["bitfinex","SOLUSD",1729481726515,5.91e-05,169.35,169.34,72.72116709]
["bitfinex","SOLUSD",1729481728497,5.91e-05,169.35,169.34,74.1978126]
["bitfinex","SOLUSD",1729481729101,5.91e-05,169.35,169.34,23.7880286]
["bitfinex","SOLUSD",1729481729302,5.91e-05,169.35,169.34,7.48184551]
["bitfinex","SOLUSD",1729481729595,5.91e-05,169.35,169.34,8.95868403]
["bitfinex","SOLUSD",1729481729799,5.91e-05,169.35,169.34,7.48184551]
["bitfinex","SOLUSD",1729481730205,5.91e-05,169.35,169.34,11.32171505]
["bitfinex","SOLUSD",1729481730421,5.91e-05,169.35,169.34,7.48184551]
["bitfinex","SOLUSD",1729481730607,5.91e-05,169.35,169.34,27.48184551]
["bitfinex","SOLUSD",1729481731614,5.91e-05,169.35,169.34,11.32172849]
["bitfinex","SOLUSD",1729481731823,5.91e-05,169.35,169.34,7.48184551]
["bitfinex","SOLUSD",1729481732017,5.91e-05,169.35,169.34,11.32211728]
["bitfinex","SOLUSD",1729481732201,5.91e-05,169.35,169.34,7.48184551]
["bitfinex","SOLUSD",1729481732713,5.91e-05,169.35,169.34,11.32220164]
["bitfinex","SOLUSD",1729481732915,5.91e-05,169.35,169.34,7.48184551]
["bitfinex","SOLUSD",1729481734509,5.91e-05,169.35,169.34,11.32220468]
["bitfinex","SOLUSD",1729481734714,5.91e-05,169.35,169.34,7.48184551]
["bitfinex","SOLUSD",1729481736018,5.91e-05,169.35,169.34,11.32229038]
["bitfinex","SOLUSD",1729481736432,5.91e-05,169.35,169.34,7.48184551]
["bitfinex","SOLUSD",1729481736622,5.91e-05,169.35,169.34,8.36855069]
["bitfinex","SOLUSD",1729481737014,5.91e-05,169.35,169.34,12.20891048]
["bitfinex","SOLUSD",1729481737223,5.91e-05,169.35,169.34,10.73184902]
["bitfinex","SOLUSD",1729481745329,5.91e-05,169.35,169.34,30.73184902]
["bitfinex","SOLUSD",1729481745537,5.91e-05,169.35,169.34,54.50873302]
["bitfinex","SOLUSD",1729481745722,5.91e-05,169.35,169.34,63.01410353]
["bitfinex","SOLUSD",1729481745917,5.91e-05,169.35,169.34,54.50873302]
["bitfinex","SOLUSD",1729481746724,5.91e-05,169.35,169.34,49.782084]
["bitfinex","SOLUSD",1729481747527,5.91e-05,169.35,169.34,26.0052]
["bitfinex","SOLUSD",1729481752040,5.91e-05,169.35,169.34,6.0052]
["bitfinex","SOLUSD",1729481752624,5.91e-05,169.35,169.34,0.1]
["bitfinex","SOLUSD",1729481753026,5.91e-05,169.35,169.34,6.0052]
["bitfinex","SOLUSD",1729481755737,5.91e-05,169.35,169.32,6.0056]
["bitfinex","SOLUSD",1729481755938,5.91e-05,169.35,169.33,0.1]
["bitfinex","SOLUSD",1729481757517,5.91e-05,169.35,169.32,6.0059]
["bitfinex","SOLUSD",1729481757722,5.91e-05,169.35,169.33,0.1]
["bitfinex","SOLUSD",1729481758235,5.91e-05,169.35,169.34,0.1]
["bitfinex","SOLUSD",1729481758643,5.9052,169.34,169.29,0.1]
["bitfinex","SOLUSD",1729481758830,5.9052,169.34,169.28,20.6747]
["bitfinex","SOLUSD",1729481758831,5.9052,169.34,169.31,0.1]
["bitfinex","SOLUSD",1729481759421,0.88623703,169.33,169.29,0.1]
["bitfinex","SOLUSD",1729481759818,23.776884,169.32,169.27,0.1]
["bitfinex","SOLUSD",1729481760018,23.776884,169.32,169.23,0.1]
["bitfinex","SOLUSD",1729481760316,23.776884,169.32,169.21,0.1]
["bitfinex","SOLUSD",1729481760317,0.1,169.3,169.21,0.1]
["bitfinex","SOLUSD",1729481760533,0.1,169.3,169.23,0.1]
["bitfinex","SOLUSD",1729481760534,5.9077,169.27,169.23,0.1]
["bitfinex","SOLUSD",1729481760736,12.3794,169.27,169.23,0.1]
["bitfinex","SOLUSD",1729481761147,0.88661366,169.26,169.23,0.1]
["bitfinex","SOLUSD",1729481761436,0.88661366,169.26,169.22,0.1]
["bitfinex","SOLUSD",1729481762240,0.88661366,169.26,169.21,0.1]
["bitfinex","SOLUSD",1729481762442,0.88661366,169.26,169.22,0.1]
["bitfinex","SOLUSD",1729481763227,0.88661366,169.26,169.23,0.1]
["bitfinex","SOLUSD",1729481763944,0.88661366,169.26,169.25,0.1]
["bitfinex","SOLUSD",1729481764153,6.1184,169.36,169.3,0.1]
["bitfinex","SOLUSD",1729481764446,6.1184,169.36,169.32,5.9059]
["bitfinex","SOLUSD",1729481764625,6.1184,169.36,169.3,0.1]
["bitfinex","SOLUSD",1729481764825,5.9049591,169.35,169.3,0.1]
["bitfinex","SOLUSD",1729481765030,6.79130634,169.35,169.3,0.1]
["bitfinex","SOLUSD",1729481765421,5.9056,169.34,169.29,0.1]
["bitfinex","SOLUSD",1729481765628,5.9056,169.34,169.24,14.771]
["bitfinex","SOLUSD",1729481765629,5.906,169.32,169.28,0.1]
["bitfinex","SOLUSD",1729481765938,5.906,169.32,169.22,15.0764]
["bitfinex","SOLUSD",1729481765939,5.91e-05,169.35,169.31,0.1]
["bitfinex","SOLUSD",1729481766146,5.9049591,169.35,169.31,0.1]
["bitfinex","SOLUSD",1729481766742,5.9056,169.33,169.28,0.1]
["bitfinex","SOLUSD",1729481766943,0.88639379,169.32,169.28,0.1]
["bitfinex","SOLUSD",1729481768637,0.88639379,169.32,169.31,0.1]
["bitfinex","SOLUSD",1729481769039,0.88639379,169.32,169.3,5.9065]
["bitfinex","SOLUSD",1729481769237,0.88639379,169.32,169.31,0.1]
["bitfinex","SOLUSD",1729481769433,0.88639379,169.32,169.27,20.776]
["bitfinex","SOLUSD",1729481769749,0.88639379,169.32,169.28,0.1]
["bitfinex","SOLUSD",1729481770649,0.88639379,169.32,169.27,20.776]
["bitfinex","SOLUSD",1729481770842,0.88639379,169.32,169.3,0.1]
["bitfinex","SOLUSD",1729481771047,5.9067,169.3,169.25,0.1]
["bitfinex","SOLUSD",1729481771245,5.9073,169.29,169.22,14.8729]
["bitfinex","SOLUSD",1729481771437,29.683484,169.31,169.27,0.1]
["bitfinex","SOLUSD",1729481771649,0.88639379,169.32,169.27,0.1]
["bitfinex","SOLUSD",1729481771964,0.88639379,169.32,169.31,0.1]
["bitfinex","SOLUSD",1729481772550,0.88639379,169.32,169.29,6.0069]
["bitfinex","SOLUSD",1729481772755,0.88639379,169.32,169.31,0.1]
["bitfinex","SOLUSD",1729481780336,0.88639379,169.32,169.3,6.0066]
["bitfinex","SOLUSD",1729481780536,0.88639379,169.32,169.31,0.1]
["bitfinex","SOLUSD",1729481780735,0.88639379,169.32,169.31,6.0063]
["bitfinex","SOLUSD",1729481785156,0.88639379,169.32,169.31,26.0063]
["bitfinex","SOLUSD",1729481789638,0.88639379,169.32,169.31,0.1]
["bitfinex","SOLUSD",1729481790143,0.88639379,169.32,169.31,6.0063]
["bitfinex","SOLUSD",1729481791141,0.88639379,169.32,169.31,26.0063]
["bitfinex","SOLUSD",1729481798168,0.88639379,169.32,169.31,6.0063]
["bitfinex","SOLUSD",1729481802650,0.88639379,169.32,169.31,26.0063]
["bitfinex","SOLUSD",1729481804368,0.88639379,169.32,169.31,6.0063]
["bitfinex","SOLUSD",1729481816966,5.91e-05,169.35,169.34,5.9052]
["bitfinex","SOLUSD",1729481817172,5.91e-05,169.35,169.34,6.0052]
["bitfinex","SOLUSD",1729481824080,5.91e-05,169.35,169.34,29.782084]
["bitfinex","SOLUSD",1729481824277,5.91e-05,169.35,169.34,6.0052]
["bitfinex","SOLUSD",1729481834381,5.91e-05,169.35,169.33,0.1]
["bitfinex","SOLUSD",1729481834688,5.91e-05,169.35,169.33,5.9055]
["bitfinex","SOLUSD",1729481834887,5.91e-05,169.35,169.33,6.0055]
["bitfinex","SOLUSD",1729481835875,5.91e-05,169.35,169.34,5.9052]
["bitfinex","SOLUSD",1729481836080,5.91e-05,169.35,169.34,6.0052]
["bitfinex","SOLUSD",1729481836389,5.91e-05,169.35,169.34,5.9052]
["bitfinex","SOLUSD",1729481836572,5.91e-05,169.35,169.34,0.1]
["bitfinex","SOLUSD",1729481838192,5.91e-05,169.35,169.33,6.0056]
["bitfinex","SOLUSD",1729481838583,5.91e-05,169.35,169.34,0.1]
["bitfinex","SOLUSD",1729481839473,5.91e-05,169.35,169.33,0.1]
["bitfinex","SOLUSD",1729481839777,5.91e-05,169.35,169.32,14.8641]
["bitfinex","SOLUSD",1729481840186,5.91e-05,169.35,169.32,14.7641]
["bitfinex","SOLUSD",1729481840390,5.91e-05,169.35,169.32,14.8641]
["bitfinex","SOLUSD",1729481840780,5.91e-05,169.35,169.33,0.1]
["bitfinex","SOLUSD",1729481842492,5.91e-05,169.35,169.34,3.84099649]
["bitfinex","SOLUSD",1729481852398,5.91e-05,169.35,169.34,1.47724452]
["bitfinex","SOLUSD",1729481852605,5.91e-05,169.35,169.34,3.84083576]
["bitfinex","SOLUSD",1729481854009,65.9710431,169.35,169.34,3.84083576]
["bitfinex","SOLUSD",1729481854388,65.9710431,169.35,169.34,1.47724452]
["bitfinex","SOLUSD",1729481854684,65.9710431,169.35,169.25,0.1]
["bitfinex","SOLUSD",1729481854685,5.9067,169.3,169.25,0.1]
["bitfinex","SOLUSD",1729481854900,5.9067,169.3,169.26,2.3643789]
["bitfinex","SOLUSD",1729481855098,5.9067,169.3,169.27,2.3643789]
["bitfinex","SOLUSD",1729481855295,5.9067,169.3,169.28,2.3643789]
["bitfinex","SOLUSD",1729481855296,0.88644946,169.29,169.28,2.3643789]
["bitfinex","SOLUSD",1729481855885,0.88644946,169.29,169.28,2.36467451]
["bitfinex","SOLUSD",1729481856309,0.88644946,169.29,169.26,2.36467451]
["bitfinex","SOLUSD",1729481856610,0.88644946,169.29,169.27,2.36467451]
["bitfinex","SOLUSD",1729481856785,0.88644946,169.29,169.28,2.36467451]
["bitfinex","SOLUSD",1729481856990,0.88644946,169.29,169.26,2.36467451]
["bitfinex","SOLUSD",1729481857300,0.88644946,169.29,169.27,2.36467451]
["bitfinex","SOLUSD",1729481857606,0.88644946,169.29,169.25,2.46467451]
["bitfinex","SOLUSD",1729481857910,0.88644946,169.29,169.26,2.36467451]
["bitfinex","SOLUSD",1729481858098,0.88644946,169.29,169.27,2.36467451]
["bitfinex","SOLUSD",1729481858295,0.88644946,169.29,169.26,2.36467451]
["bitfinex","SOLUSD",1729481859317,0.88644946,169.29,169.25,2.46467451]
["bitfinex","SOLUSD",1729481860098,0.88644946,169.29,169.26,0.1]
["bitfinex","SOLUSD",1729481860298,0.88644946,169.29,169.28,6.0073]
["bitfinex","SOLUSD",1729481860498,0.88644946,169.29,169.28,8.37197451]
["bitfinex","SOLUSD",1729481864119,0.88644946,169.29,169.28,32.14885851]
["bitfinex","SOLUSD",1729481864413,0.88644946,169.29,169.28,8.37197451]
["bitfinex","SOLUSD",1729481866821,0.88644946,169.29,169.28,9.84935058]
["bitfinex","SOLUSD",1729481870525,0.88644946,169.29,169.28,6.0073]
["bitfinex","SOLUSD",1729481870728,5.91e-05,169.35,169.34,0.1]
["bitfinex","SOLUSD",1729481871018,5.91e-05,169.35,169.34,1.57737604]
["bitfinex","SOLUSD",1729481871216,5.91e-05,169.35,169.34,3.9411777]
["bitfinex","SOLUSD",1729481871514,5.91e-05,169.35,169.34,1.57737604]
["bitfinex","SOLUSD",1729481873300,5.91e-05,169.35,169.34,1.47737604]
["bitfinex","SOLUSD",1729481874301,5.91e-05,169.35,169.33,6.0053]
["bitfinex","SOLUSD",1729481874518,5.91e-05,169.35,169.34,1.47727932]
["bitfinex","SOLUSD",1729481876118,5.91e-05,169.35,169.34,1.47730596]
["bitfinex","SOLUSD",1729481878029,5.91e-05,169.35,169.34,1.47730434]
["bitfinex","SOLUSD",1729481880616,5.91e-05,169.35,169.34,3.84099129]
["bitfinex","SOLUSD",1729481884137,5.91e-05,169.35,169.33,6.0053]
["bitfinex","SOLUSD",1729481884321,5.91e-05,169.35,169.34,3.84092431]
["bitfinex","SOLUSD",1729481886120,5.91e-05,169.35,169.34,9.74612431]
["bitfinex","SOLUSD",1729481888044,5.91e-05,169.35,169.34,9.74602621]
["bitfinex","SOLUSD",1729481888444,5.91e-05,169.35,169.34,3.84082621]
["bitfinex","SOLUSD",1729481891736,5.91e-05,169.35,169.34,2.36373336]
["bitfinex","SOLUSD",1729481891922,5.91e-05,169.35,169.34,3.84106671]
["bitfinex","SOLUSD",1729481893418,5.91e-05,169.35,169.34,9.74626671]
["bitfinex","SOLUSD",1729481894731,5.91e-05,169.35,169.34,9.84626671]
["bitfinex","SOLUSD",1729481895324,5.91e-05,169.35,169.34,8.36893336]
["bitfinex","SOLUSD",1729481895531,5.91e-05,169.35,169.34,9.84579671]
["bitfinex","SOLUSD",1729481895725,5.91e-05,169.35,169.34,33.62268071]
["bitfinex","SOLUSD",1729481896722,5.91e-05,169.35,169.34,31.25923658]
["bitfinex","SOLUSD",1729481898539,20.0,169.43,169.37,5.9039]
["bitfinex","SOLUSD",1729481898772,20.0,169.43,169.38,1.47715258]
["bitfinex","SOLUSD",1729481899045,20.0,169.43,169.39,1.47715258]
["bitfinex","SOLUSD",1729481899222,20.0,169.43,169.4,1.47715258]
["bitfinex","SOLUSD",1729481899425,20.0,169.43,169.37,5.9039]
["bitfinex","SOLUSD",1729481899426,5.9024,169.42,169.36,14.861]
["bitfinex","SOLUSD",1729481899623,5.9029,169.41,169.37,1.47695139]
["bitfinex","SOLUSD",1729481899827,5.9029,169.41,169.38,1.47695139]
["bitfinex","SOLUSD",1729481900033,5.9029,169.41,169.36,14.861]
["bitfinex","SOLUSD",1729481900230,5.9029,169.41,169.37,1.47708518]
["bitfinex","SOLUSD",1729481900426,5.9029,169.41,169.38,1.47708518]
["bitfinex","SOLUSD",1729481900629,5.9029,169.41,169.36,14.861]
["bitfinex","SOLUSD",1729481900840,5.9029,169.41,169.37,1.47708462]
["bitfinex","SOLUSD",1729481901143,5.9029,169.41,169.36,14.861]
["bitfinex","SOLUSD",1729481901346,5.9029,169.41,169.37,1.47713584]
["bitfinex","SOLUSD",1729481901736,5.9029,169.41,169.36,14.861]
["bitfinex","SOLUSD",1729481901941,5.9029,169.41,169.37,1.47713704]
["bitfinex","SOLUSD",1729481902139,5.9029,169.41,169.36,14.861]
["bitfinex","SOLUSD",1729481902346,5.9029,169.41,169.37,1.47713833]
["bitfinex","SOLUSD",1729481902533,5.9029,169.41,169.36,14.861]
["bitfinex","SOLUSD",1729481902830,5.9029,169.41,169.37,1.47713704]
["bitfinex","SOLUSD",1729481903031,5.9029,169.41,169.36,14.861]
["bitfinex","SOLUSD",1729481903243,5.9029,169.41,169.37,1.47713704]
["bitfinex","SOLUSD",1729481903630,5.9029,169.41,169.38,1.4770626]
["bitfinex","SOLUSD",1729481903830,5.9029,169.41,169.36,14.861]
["bitfinex","SOLUSD",1729481904035,5.9029,169.41,169.37,1.47703912]
["bitfinex","SOLUSD",1729481904242,5.9029,169.41,169.38,1.47703912]
["bitfinex","SOLUSD",1729481904449,0.1,169.43,169.36,0.1]
["bitfinex","SOLUSD",1729481904751,5.9033,169.4,169.37,1.47707189]
["bitfinex","SOLUSD",1729481905058,5.9033,169.4,169.38,1.47707189]
["bitfinex","SOLUSD",1729481905238,5.9033,169.4,169.36,0.1]
["bitfinex","SOLUSD",1729481905440,5.9033,169.4,169.37,1.47709993]
["bitfinex","SOLUSD",1729481905923,5.9033,169.4,169.36,0.1]
["bitfinex","SOLUSD",1729481906127,5.9033,169.4,169.37,1.4771188]
["bitfinex","SOLUSD",1729481906548,5.9026,169.42,169.36,6.0045]
["bitfinex","SOLUSD",1729481906751,0.8859684,169.41,169.37,1.47707254]
["bitfinex","SOLUSD",1729481906936,0.8859684,169.41,169.38,1.47707254]
["bitfinex","SOLUSD",1729481907245,0.8859684,169.41,169.36,6.0045]
["bitfinex","SOLUSD",1729481907448,0.8859684,169.41,169.37,1.47707026]
["bitfinex","SOLUSD",1729481907751,0.8859684,169.41,169.38,1.47707026]
["bitfinex","SOLUSD",1729481907951,0.8859684,169.41,169.36,6.0045]
["bitfinex","SOLUSD",1729481908249,0.8859684,169.41,169.37,1.47705723]
["bitfinex","SOLUSD",1729481908429,0.8859684,169.41,169.38,1.47705723]
["bitfinex","SOLUSD",1729481908630,0.8859684,169.41,169.36,6.0045]
["bitfinex","SOLUSD",1729481908835,0.8859684,169.41,169.37,1.47705886]
["bitfinex","SOLUSD",1729481909134,0.8859684,169.41,169.38,1.47705886]
["bitfinex","SOLUSD",1729481909333,0.8859684,169.41,169.36,6.0045]
["bitfinex","SOLUSD",1729481909538,0.8859684,169.41,169.37,1.47707026]
["bitfinex","SOLUSD",1729481909844,0.8859684,169.41,169.38,1.47707026]
["bitfinex","SOLUSD",1729481910045,0.8859684,169.41,169.37,1.47707026]
["bitfinex","SOLUSD",1729481910352,0.8859684,169.41,169.38,1.47705921]
["bitfinex","SOLUSD",1729481910554,0.8859684,169.41,169.36,6.0045]
["bitfinex","SOLUSD",1729481910749,0.8859684,169.41,169.37,1.47705888]
["bitfinex","SOLUSD",1729481910949,0.8859684,169.41,169.38,1.47705888]
["bitfinex","SOLUSD",1729481911158,0.8859684,169.41,169.36,6.0045]
["bitfinex","SOLUSD",1729481911360,0.8859684,169.41,169.37,1.47705629]
["bitfinex","SOLUSD",1729481911558,0.8859684,169.41,169.38,1.47705629]
["bitfinex","SOLUSD",1729481911863,0.8859684,169.41,169.36,6.0045]
["bitfinex","SOLUSD",1729481912060,0.8859684,169.41,169.37,1.47705954]
["bitfinex","SOLUSD",1729481912229,0.8859684,169.41,169.38,1.47705954]
["bitfinex","SOLUSD",1729481912435,0.8859684,169.41,169.36,5.9045]
["bitfinex","SOLUSD",1729481912653,0.8859684,169.41,169.37,1.47704261]
["bitfinex","SOLUSD",1729481912936,0.8859684,169.41,169.38,1.47704261]
["bitfinex","SOLUSD",1729481913137,0.8859684,169.41,169.36,6.0045]
["bitfinex","SOLUSD",1729481913546,0.8859684,169.41,169.37,1.47704586]
["bitfinex","SOLUSD",1729481913862,0.8859684,169.41,169.38,1.47704586]
["bitfinex","SOLUSD",1729481914049,0.8859684,169.41,169.36,5.9045]
["bitfinex","SOLUSD",1729481914365,0.8859684,169.41,169.37,1.47704586]
["bitfinex","SOLUSD",1729481914536,6.1889684,169.41,169.38,1.47704586]
["bitfinex","SOLUSD",1729481914744,5.9034,169.4,169.36,0.1]
["bitfinex","SOLUSD",1729481914946,5.9034,169.4,169.37,1.47709259]
["bitfinex","SOLUSD",1729481915348,0.2859684,169.41,169.38,1.47709259]
["bitfinex","SOLUSD",1729481915652,5.9035,169.4,169.36,0.1]
["bitfinex","SOLUSD",1729481915866,5.9035,169.4,169.37,1.47714061]
["bitfinex","SOLUSD",1729481916055,5.9035,169.4,169.36,0.1]
["bitfinex","SOLUSD",1729481916359,5.9035,169.4,169.37,1.47710644]
["bitfinex","SOLUSD",1729481916565,5.9035,169.4,169.38,1.47710644]
["bitfinex","SOLUSD",1729481916863,5.9035,169.4,169.34,6.0051]
["bitfinex","SOLUSD",1729481916864,5.9035,169.4,169.36,0.1]
["bitfinex","SOLUSD",1729481917064,5.9035,169.4,169.37,1.47714129]
["bitfinex","SOLUSD",1729481917237,5.9035,169.4,169.38,1.47714096]
["bitfinex","SOLUSD",1729481917436,5.9035,169.4,169.36,0.1]
["bitfinex","SOLUSD",1729481917655,5.9035,169.4,169.37,1.47714064]
["bitfinex","SOLUSD",1729481917858,5.9035,169.39,169.38,1.47714064]
["bitfinex","SOLUSD",1729481918038,5.9035,169.39,169.35,0.1]
["bitfinex","SOLUSD",1729481918244,5.9035,169.39,169.36,1.47717786]
["bitfinex","SOLUSD",1729481918449,5.9035,169.39,169.37,1.47717786]
["bitfinex","SOLUSD",1729481918651,0.88601566,169.38,169.34,0.1]
["bitfinex","SOLUSD",1729481918845,0.88601566,169.38,169.35,1.47717905]
["bitfinex","SOLUSD",1729481919044,0.88601566,169.38,169.36,1.47717905]
["bitfinex","SOLUSD",1729481919259,0.88601566,169.38,169.37,1.47717905]
["bitfinex","SOLUSD",1729481919447,6.78981566,169.38,169.37,1.47717905]
["bitfinex","SOLUSD",1729481925146,26.88981566,169.38,169.37,1.47717905]
["bitfinex","SOLUSD",1729481925358,26.88981566,169.38,169.29,31.95703814]
["bitfinex","SOLUSD",1729481925359,0.1,169.34,169.29,9.10413814]
["bitfinex","SOLUSD",1729481925542,5.9062,169.32,169.29,9.10413814]
["bitfinex","SOLUSD",1729481925866,5.9062,169.32,169.27,0.1]
["bitfinex","SOLUSD",1729481926446,6.79286205,169.31,169.26,0.1]
["bitfinex","SOLUSD",1729481926657,5.9066,169.3,169.25,21.3109]
["bitfinex","SOLUSD",1729481926850,5.9066,169.3,169.26,2236.773259]
["bitfinex","SOLUSD",1729481927048,5.9066,169.3,169.25,0.1]
["bitfinex","SOLUSD",1729481927251,5.9066,169.3,169.23,20.6814]
["bitfinex","SOLUSD",1729481927252,5.9066,169.3,169.23,20.7814]
["bitfinex","SOLUSD",1729481927447,5.9082,169.26,169.23,0.1]
["bitfinex","SOLUSD",1729481927649,0.98646205,169.31,169.2,6.5762]
["bitfinex","SOLUSD",1729481927650,0.1,169.29,169.2,6.5762]
["bitfinex","SOLUSD",1729481927949,5.908,169.27,169.21,0.1]
["bitfinex","SOLUSD",1729481928667,0.88675887,169.23,169.2,12.4862]
["bitfinex","SOLUSD",1729481929264,0.88675887,169.23,169.22,0.1]
["bitfinex","SOLUSD",1729481929574,0.88675887,169.23,169.2,12.4862]
["bitfinex","SOLUSD",1729481929771,0.88675887,169.23,169.21,0.1]
["bitfinex","SOLUSD",1729481929948,0.88675887,169.23,169.22,0.1]
["bitfinex","SOLUSD",1729481934565,0.88675887,169.23,169.22,6.0094]
["bitfinex","SOLUSD",1729481937466,0.88675887,169.23,169.22,7.48723805]
["bitfinex","SOLUSD",1729481944663,0.88675887,169.23,169.22,7.48711732]
["bitfinex","SOLUSD",1729481947269,0.88675887,169.23,169.22,1.47771732]
["bitfinex","SOLUSD",1729481947858,0.88675887,169.23,169.21,0.1]
["bitfinex","SOLUSD",1729481948185,0.88675887,169.23,169.22,0.1]
["bitfinex","SOLUSD",1729481949574,0.88675887,169.23,169.21,1.47771732]
["bitfinex","SOLUSD",1729481950961,0.88675887,169.23,169.22,821.546954]
["bitfinex","SOLUSD",1729481951304,0.88675887,169.23,169.2,6.0101]
["bitfinex","SOLUSD",1729481951582,0.88675887,169.23,169.21,1.47818489]
["bitfinex","SOLUSD",1729481951885,0.88675887,169.23,169.2,6.0101]
["bitfinex","SOLUSD",1729481952182,0.88675887,169.23,169.21,743.02515252]
["bitfinex","SOLUSD",1729481952364,0.88675887,169.23,169.2,6.0101]
["bitfinex","SOLUSD",1729481952883,0.88675887,169.23,169.21,741.646954]
["bitfinex","SOLUSD",1729481953077,0.88675887,169.23,169.21,0.1]
["bitfinex","SOLUSD",1729481953986,0.88675887,169.23,169.22,730.546954]
["bitfinex","SOLUSD",1729481954285,0.88675887,169.23,169.21,0.1]
["bitfinex","SOLUSD",1729481954676,0.88675887,169.23,169.22,715.546954]
["bitfinex","SOLUSD",1729481955681,0.88675887,169.23,169.21,0.1]
["bitfinex","SOLUSD",1729481958391,0.88675887,169.23,169.22,6.0094]
["bitfinex","SOLUSD",1729481958599,5.887e-05,169.23,169.22,772.10005467]
["bitfinex","SOLUSD",1729481958805,22.3621,169.36,169.22,772.10005467]
["bitfinex","SOLUSD",1729481958806,16.2323,169.36,169.24,20.0]
["bitfinex","SOLUSD",1729481959099,16.2323,169.36,169.3,6.0064]
["bitfinex","SOLUSD",1729481960276,20.0,169.35,169.3,6.0064]
["bitfinex","SOLUSD",1729481960994,20.0,169.35,169.3,0.1]
["bitfinex","SOLUSD",1729481963475,23.876884,169.34,169.29,1.47738945]
["bitfinex","SOLUSD",1729481963673,23.876884,169.34,169.22,31.08850418]
["bitfinex","SOLUSD",1729481963674,5.906,169.32,169.26,0.1]
["bitfinex","SOLUSD",1729481964570,0.1,169.32,169.26,1.57761842]
["bitfinex","SOLUSD",1729481964768,5.9067,169.3,169.26,0.1]
["bitfinex","SOLUSD",1729481965188,5.9067,169.3,169.25,1.57772781]
["bitfinex","SOLUSD",1729481965392,5.9067,169.3,169.26,0.1]
["bitfinex","SOLUSD",1729481966602,0.1,169.31,169.25,1.57772781]
["bitfinex","SOLUSD",1729481966800,0.1,169.31,169.24,0.1]
["bitfinex","SOLUSD",1729481966801,20.0,169.31,169.24,0.1]
["bitfinex","SOLUSD",1729481967106,5.9066,169.3,169.26,0.1]
["bitfinex","SOLUSD",1729481970813,5.907,169.3,169.25,1.47777912]
["bitfinex","SOLUSD",1729481970986,5.907,169.3,169.26,1.47777912]
["bitfinex","SOLUSD",1729481971189,5.907,169.3,169.25,0.1]
["bitfinex","SOLUSD",1729481973404,20.88655483,169.31,169.25,0.1]
["bitfinex","SOLUSD",1729481973405,5.9073,169.29,169.25,1.57784108]
["bitfinex","SOLUSD",1729481973707,5.9073,169.29,169.24,1.57784108]
["bitfinex","SOLUSD",1729481973914,5.9073,169.29,169.25,1.57784108]
["bitfinex","SOLUSD",1729481974092,5.9073,169.29,169.26,1.47784108]
["bitfinex","SOLUSD",1729481974412,5.9073,169.29,169.24,0.1]
["bitfinex","SOLUSD",1729481974703,6.79395483,169.28,169.24,1.4778526]
["bitfinex","SOLUSD",1729481974904,5.9078,169.27,169.24,1.4778526]
["bitfinex","SOLUSD",1729481975110,5.9078,169.27,169.25,1.4778526]
["bitfinex","SOLUSD",1729481975312,5.9078,169.27,169.23,0.1]
["bitfinex","SOLUSD",1729481975808,5.9078,169.27,169.23,1.57799835]
["bitfinex","SOLUSD",1729481976112,5.9078,169.27,169.24,1.47799835]
["bitfinex","SOLUSD",1729481977017,5.9078,169.27,169.22,0.1]
["bitfinex","SOLUSD",1729481977314,5.9078,169.27,169.23,1.47799166]
["bitfinex","SOLUSD",1729481977609,5.9078,169.27,169.24,1.47799166]
["bitfinex","SOLUSD",1729481977907,5.9078,169.27,169.25,1.47799166]
["bitfinex","SOLUSD",1729481978111,5.9078,169.27,169.22,0.1]
["bitfinex","SOLUSD",1729481978419,5.9078,169.27,169.23,1.47799133]
["bitfinex","SOLUSD",1729481978600,5.9082,169.26,169.24,1.47799133]
["bitfinex","SOLUSD",1729481978802,5.9082,169.26,169.25,1.47799133]
["bitfinex","SOLUSD",1729481979104,5.9082,169.26,169.22,1.47799133]
["bitfinex","SOLUSD",1729481979318,5.9082,169.26,169.23,1.47799133]
["bitfinex","SOLUSD",1729481979500,5.9082,169.26,169.24,1.47799133]
["bitfinex","SOLUSD",1729481979695,0.88676123,169.25,169.21,0.1]
["bitfinex","SOLUSD",1729481979894,5.9091,169.23,169.22,1.47799985]
["bitfinex","SOLUSD",1729481980415,6.79546123,169.25,169.2,1.47799985]
["bitfinex","SOLUSD",1729481980711,20.0,169.24,169.21,1.47799985]
["bitfinex","SOLUSD",1729481981089,5.9087,169.24,169.22,1.47799985]
["bitfinex","SOLUSD",1729481981407,25.9087,169.24,169.23,1.47799985]
["bitfinex","SOLUSD",1729481981705,5.9087,169.24,169.23,1.47799985]
["bitfinex","SOLUSD",1729481981908,25.9087,169.24,169.23,1.47799985]
["bitfinex","SOLUSD",1729481982407,25.9087,169.24,169.2,1.47799985]
["bitfinex","SOLUSD",1729481982701,25.9087,169.24,169.21,1.47799985]
["bitfinex","SOLUSD",1729481982908,25.9087,169.24,169.22,1.47799985]
["bitfinex","SOLUSD",1729481983105,25.9087,169.24,169.19,0.1]
["bitfinex","SOLUSD",1729481983106,25.9087,169.24,169.23,1.47799985]
["bitfinex","SOLUSD",1729481983904,25.9087,169.24,169.19,1.57799985]
["bitfinex","SOLUSD",1729481984110,25.9087,169.24,169.2,1.47799985]
["bitfinex","SOLUSD",1729481984400,25.9087,169.24,169.21,1.4782714]
["bitfinex","SOLUSD",1729481984605,25.9087,169.24,169.22,1.4782714]
["bitfinex","SOLUSD",1729481984797,25.9087,169.24,169.23,1.4782714]
["bitfinex","SOLUSD",1729481986315,25.9087,169.24,169.2,1.4782714]
["bitfinex","SOLUSD",1729481986503,25.9087,169.24,169.21,1.4782714]
["bitfinex","SOLUSD",1729481986699,25.9087,169.24,169.22,1.4782714]
["bitfinex","SOLUSD",1729481986999,25.9087,169.24,169.23,1.4782714]
["bitfinex","SOLUSD",1729481988485,25.9087,169.24,169.23,10.58563738]
["bitfinex","SOLUSD",1729481988687,25.9087,169.24,169.23,1.4782714]
["bitfinex","SOLUSD",1729481988889,25.9087,169.24,169.19,0.1]
["bitfinex","SOLUSD",1729481989112,25.9087,169.24,169.2,1.47827092]
["bitfinex","SOLUSD",1729481989414,25.9087,169.24,169.21,1.47827092]
["bitfinex","SOLUSD",1729481989716,25.9087,169.24,169.22,1.47827092]
["bitfinex","SOLUSD",1729481989914,25.9087,169.24,169.23,1.47827092]
["bitfinex","SOLUSD",1729481990091,25.9087,169.24,169.2,1.47827092]
["bitfinex","SOLUSD",1729481990297,25.9087,169.24,169.21,1.47827092]
["bitfinex","SOLUSD",1729481990608,25.9087,169.24,169.22,1.47827092]
["bitfinex","SOLUSD",1729481990807,25.9087,169.24,169.23,1.47827092]
["bitfinex","SOLUSD",1729481991699,25.9087,169.24,169.23,1.47824331]
["bitfinex","SOLUSD",1729481992002,25.9087,169.24,169.2,1.47824331]
["bitfinex","SOLUSD",1729481992309,25.9087,169.24,169.21,1.47824331]
["bitfinex","SOLUSD",1729481992510,25.9087,169.24,169.22,1.47824331]
["bitfinex","SOLUSD",1729481992713,5.9091,169.23,169.18,22.0587]
["bitfinex","SOLUSD",1729481993016,5.9091,169.23,169.19,1.5782688]
["bitfinex","SOLUSD",1729481993207,5.9091,169.23,169.2,1.4782688]
["bitfinex","SOLUSD",1729481993406,5.9091,169.23,169.21,1.4782688]
["bitfinex","SOLUSD",1729481993704,5.9091,169.23,169.19,0.1]
["bitfinex","SOLUSD",1729481993705,5.9091,169.23,169.22,1.4782688]
["bitfinex","SOLUSD",1729481995012,6.79595689,169.23,169.22,1.4782688]
["bitfinex","SOLUSD",1729481995412,6.79595689,169.23,169.22,1.47824584]
["bitfinex","SOLUSD",1729481999112,6.79595689,169.23,169.22,1.47824401]
["bitfinex","SOLUSD",1729482000543,6.79595689,169.23,169.2,1.47824401]
["bitfinex","SOLUSD",1729482000820,6.79595689,169.23,169.21,1.47824401]
["bitfinex","SOLUSD",1729482001019,6.79595689,169.23,169.22,1.47824401]
["bitfinex","SOLUSD",1729482001511,6.79595689,169.23,169.22,1.47825715]
["bitfinex","SOLUSD",1729482002924,0.88685689,169.23,169.22,1.47825715]
["bitfinex","SOLUSD",1729482003420,0.88685689,169.23,169.2,1.47825715]
["bitfinex","SOLUSD",1729482003630,0.88685689,169.23,169.21,1.47825715]
["bitfinex","SOLUSD",1729482003821,6.79595689,169.23,169.22,1.47825715]
["bitfinex","SOLUSD",1729482005123,6.79595689,169.23,169.22,1.47827796]
["bitfinex","SOLUSD",1729482005911,6.79595689,169.23,169.21,1.47827796]
["bitfinex","SOLUSD",1729482006117,6.79595689,169.23,169.22,1.47827796]
["bitfinex","SOLUSD",1729482006424,6.79595689,169.23,169.21,1.47827796]
["bitfinex","SOLUSD",1729482006626,6.79595689,169.23,169.22,1.47827796]
["bitfinex","SOLUSD",1729482006828,6.79595689,169.23,169.21,1.47827796]
["bitfinex","SOLUSD",1729482007124,6.79595689,169.23,169.22,1.47827796]
["bitfinex","SOLUSD",1729482007125,26.79595689,169.23,169.22,1.47827796]
["bitfinex","SOLUSD",1729482007327,20.0,169.22,169.18,1.57827796]
["bitfinex","SOLUSD",1729482007521,20.0,169.22,169.19,1.47847241]
["bitfinex","SOLUSD",1729482007728,20.0,169.22,169.2,1.47847241]
["bitfinex","SOLUSD",1729482007929,25.9094,169.22,169.21,1.47847241]
["bitfinex","SOLUSD",1729482008127,5.9099,169.21,169.18,1.4784874]
["bitfinex","SOLUSD",1729482008313,5.9099,169.21,169.19,1.47849568]
["bitfinex","SOLUSD",1729482008512,5.9099,169.21,169.2,1.47849568]
["bitfinex","SOLUSD",1729482008714,5.9099,169.21,169.18,1.47849568]
["bitfinex","SOLUSD",1729482008922,5.9099,169.21,169.19,1.47849568]
["bitfinex","SOLUSD",1729482009133,5.9099,169.21,169.2,1.47849568]
["bitfinex","SOLUSD",1729482009342,5.9099,169.21,169.18,1.47853072]
["bitfinex","SOLUSD",1729482009637,5.9099,169.21,169.19,1.47853072]
["bitfinex","SOLUSD",1729482009823,5.9099,169.21,169.2,1.47853072]
["bitfinex","SOLUSD",1729482010026,5.9099,169.21,169.18,1.47853072]
["bitfinex","SOLUSD",1729482010227,5.9099,169.21,169.19,1.47853072]
["bitfinex","SOLUSD",1729482010532,5.9099,169.21,169.2,1.47853072]
["bitfinex","SOLUSD",1729482010727,5.9099,169.21,169.18,1.47853072]
["bitfinex","SOLUSD",1729482010933,49.686984,169.2,169.19,1.47853072]
["bitfinex","SOLUSD",1729482011233,0.88713811,169.16,169.13,15.9266]
["bitfinex","SOLUSD",1729482011437,0.88713811,169.16,169.14,1.4787855]
["bitfinex","SOLUSD",1729482011609,0.88713811,169.16,169.15,1.4787855]
["bitfinex","SOLUSD",1729482012340,0.88713811,169.16,169.15,1.47878751]
["bitfinex","SOLUSD",1729482012515,0.88713811,169.16,169.14,1.47878751]
["bitfinex","SOLUSD",1729482012714,0.88713811,169.16,169.15,1.47878751]
["bitfinex","SOLUSD",1729482013121,0.88713811,169.16,169.14,1.47878751]
["bitfinex","SOLUSD",1729482013432,0.88713811,169.16,169.15,1.47878751]
["bitfinex","SOLUSD",1729482013633,0.88713811,169.16,169.14,1.57878751]
["bitfinex","SOLUSD",1729482013938,0.88713811,169.16,169.14,1.47878751]
["bitfinex","SOLUSD",1729482014235,0.88713811,169.16,169.15,0.1]
["bitfinex","SOLUSD",1729482015943,0.88713811,169.16,169.15,1.57877055]
["bitfinex","SOLUSD",1729482016118,0.88713811,169.16,169.14,1.47877055]
["bitfinex","SOLUSD",1729482016435,0.88713811,169.16,169.15,0.1]
["bitfinex","SOLUSD",1729482017214,0.88713811,169.16,169.15,7.49067055]
["bitfinex","SOLUSD",1729482018017,0.88713811,169.16,169.15,13.61357055]
["bitfinex","SOLUSD",1729482023016,0.88713811,169.16,169.15,12.1348]
["bitfinex","SOLUSD",1729482023220,0.88713811,169.16,169.15,13.61321743]
["bitfinex","SOLUSD",1729482027243,0.88713811,169.16,169.15,1.57841743]
["bitfinex","SOLUSD",1729482030248,0.88713811,169.16,169.15,7.49058937]
["bitfinex","SOLUSD",1729482033553,0.88713811,169.16,169.15,51.26747337]
["bitfinex","SOLUSD",1729482033738,0.88713811,169.16,169.15,57.37897337]
["bitfinex","SOLUSD",1729482036557,0.88713811,169.16,169.15,33.60208937]
["bitfinex","SOLUSD",1729482037451,0.88713811,169.16,169.15,12.1234]
["bitfinex","SOLUSD",1729482037968,0.88713811,169.16,169.15,13.60179012]
["bitfinex","SOLUSD",1729482040079,0.88713811,169.16,169.15,7.49029012]
["bitfinex","SOLUSD",1729482041044,0.88713811,169.16,169.15,1.57839012]
["bitfinex","SOLUSD",1729482041451,0.88713811,169.16,169.15,0.1]
["bitfinex","SOLUSD",1729482041756,0.88713811,169.16,169.15,1.57868941]
["bitfinex","SOLUSD",1729482042255,0.88713811,169.16,169.15,7.49058941]
["bitfinex","SOLUSD",1729482048043,0.88713811,169.16,169.15,27.49058941]
["bitfinex","SOLUSD",1729482048335,0.88713811,169.16,169.15,26.0119]
["bitfinex","SOLUSD",1729482048541,0.88713811,169.16,169.15,27.4903338]
["bitfinex","SOLUSD",1729482052144,0.88713811,169.16,169.15,27.49031744]
["bitfinex","SOLUSD",1729482052645,0.88713811,169.16,169.15,27.49030787]
["bitfinex","SOLUSD",1729482054146,0.88713811,169.16,169.15,42.60600787]
["bitfinex","SOLUSD",1729482054644,0.88713811,169.16,169.15,66.48289187]
["bitfinex","SOLUSD",1729482055071,0.88713811,169.16,169.15,66.58289187]
["bitfinex","SOLUSD",1729482055773,0.88713811,169.16,169.15,65.104484]
["bitfinex","SOLUSD",1729482055969,0.88713811,169.16,169.15,66.58275612]
["bitfinex","SOLUSD",1729482056677,22.4408,169.3,169.25,0.1]
["bitfinex","SOLUSD",1729482056965,22.4408,169.3,169.26,1.57827212]
["bitfinex","SOLUSD",1729482057146,22.4408,169.3,169.27,1.47827212]
["bitfinex","SOLUSD",1729482057346,22.4408,169.3,169.28,1.47827212]
["bitfinex","SOLUSD",1729482057565,42.4408,169.3,169.29,1.47827212]
["bitfinex","SOLUSD",1729482058266,16.5339,169.3,169.29,1.47827212]
["bitfinex","SOLUSD",1729482058477,5.9063,169.32,169.29,1.47827212]
["bitfinex","SOLUSD",1729482058769,5.9063,169.32,169.3,1.47827212]
["bitfinex","SOLUSD",1729482059064,5.9063,169.32,169.28,0.1]
["bitfinex","SOLUSD",1729482059366,5.9063,169.32,169.29,1.4779215]
["bitfinex","SOLUSD",1729482059575,5.9063,169.32,169.28,0.1]
["bitfinex","SOLUSD",1729482059752,5.9063,169.32,169.29,1.47792181]
["bitfinex","SOLUSD",1729482059954,5.9063,169.32,169.28,0.1]
["bitfinex","SOLUSD",1729482060251,5.9063,169.32,169.29,1.47792181]
["bitfinex","SOLUSD",1729482060471,5.9063,169.32,169.28,0.1]
["bitfinex","SOLUSD",1729482060658,5.9063,169.32,169.29,1.47792181]
["bitfinex","SOLUSD",1729482060855,5.9063,169.32,169.28,0.1]
["bitfinex","SOLUSD",1729482061054,5.9063,169.32,169.29,1.47792181]
["bitfinex","SOLUSD",1729482061260,5.9063,169.32,169.28,0.1]
["bitfinex","SOLUSD",1729482061462,6.1414,169.33,169.29,1.47792181]
["bitfinex","SOLUSD",1729482061463,5.9066,169.3,169.29,1.47792181]
["bitfinex","SOLUSD",1729482061972,5.9064,169.31,169.29,1.47792214]
["bitfinex","SOLUSD",1729482062163,5.9064,169.31,169.3,0.1]
["bitfinex","SOLUSD",1729482063778,5.9064,169.31,169.29,0.1]
["bitfinex","SOLUSD",1729482063949,5.9064,169.31,169.3,0.1]
["bitfinex","SOLUSD",1729482065974,6.1414,169.33,169.29,0.1]
["bitfinex","SOLUSD",1729482066362,5.9063,169.31,169.3,0.1]
["bitfinex","SOLUSD",1729482066676,5.9063,169.31,169.29,0.1]
["bitfinex","SOLUSD",1729482066976,5.9063,169.31,169.3,0.1]
["bitfinex","SOLUSD",1729482067275,5.9063,169.31,169.29,0.1]
["bitfinex","SOLUSD",1729482067955,0.88653593,169.3,169.29,0.1]
["bitfinex","SOLUSD",1729482069476,0.88653593,169.3,169.29,1.57780036]
["bitfinex","SOLUSD",1729482069871,0.88653593,169.3,169.29,0.1]
["bitfinex","SOLUSD",1729482070866,6.79313593,169.3,169.28,0.1]
["bitfinex","SOLUSD",1729482071154,0.88653593,169.3,169.25,0.1]
["bitfinex","SOLUSD",1729482071372,5.907,169.29,169.25,0.1]
["bitfinex","SOLUSD",1729482071759,5.907,169.29,169.27,0.1]
["bitfinex","SOLUSD",1729482072181,5.9073,169.28,169.27,0.1]
["bitfinex","SOLUSD",1729482073585,5.9073,169.28,169.25,0.1]
["bitfinex","SOLUSD",1729482073780,5.9065,169.31,169.3,0.1]
["bitfinex","SOLUSD",1729482074164,5.9067,169.3,169.28,1.57807182]
["bitfinex","SOLUSD",1729482074359,5.9073,169.28,169.27,0.1]
["bitfinex","SOLUSD",1729482074668,5.907,169.29,169.27,0.1]
["bitfinex","SOLUSD",1729482075080,0.88665081,169.28,169.26,1.5779494]
["bitfinex","SOLUSD",1729482075284,0.88665081,169.28,169.26,0.1]
["bitfinex","SOLUSD",1729482075474,5.908,169.26,169.25,0.1]
["bitfinex","SOLUSD",1729482075778,5.9084,169.25,169.24,1.47810377]
["bitfinex","SOLUSD",1729482077078,0.1,169.27,169.22,0.1]
["bitfinex","SOLUSD",1729482077259,5.9091,169.23,169.21,0.1]
["bitfinex","SOLUSD",1729482077460,43.876884,169.27,169.16,21.6119]
["bitfinex","SOLUSD",1729482077461,43.876884,169.27,169.2,0.1]
["bitfinex","SOLUSD",1729482077761,6.79653764,169.22,169.21,1.47847859]
["bitfinex","SOLUSD",1729482078087,6.79653764,169.22,169.21,1.57847859]
["bitfinex","SOLUSD",1729482078261,6.79653764,169.22,169.21,0.1]
["bitfinex","SOLUSD",1729482078766,6.79653764,169.22,169.19,1.57847859]
["bitfinex","SOLUSD",1729482078961,6.79653764,169.22,169.2,1.57847859]
["bitfinex","SOLUSD",1729482079166,6.79653764,169.22,169.21,1.47847859]
["bitfinex","SOLUSD",1729482079893,6.79653764,169.22,169.21,1.47848376]
["bitfinex","SOLUSD",1729482081073,6.79653764,169.22,169.2,1.57848376]
["bitfinex","SOLUSD",1729482081275,6.79653764,169.22,169.21,1.47848376]
["bitfinex","SOLUSD",1729482081780,6.79653764,169.22,169.19,0.1]
["bitfinex","SOLUSD",1729482081979,6.79653764,169.22,169.2,1.47860381]
["bitfinex","SOLUSD",1729482082878,5.9098,169.21,169.2,1.47860381]
["bitfinex","SOLUSD",1729482083086,5.9101,169.2,169.16,0.1]
["bitfinex","SOLUSD",1729482083279,5.9101,169.2,169.17,1.47866938]
["bitfinex","SOLUSD",1729482083471,5.9101,169.2,169.18,1.47866938]
["bitfinex","SOLUSD",1729482083664,5.9101,169.2,169.19,1.47866938]
["bitfinex","SOLUSD",1729482083983,6.79702916,169.2,169.19,1.47866938]
["bitfinex","SOLUSD",1729482084888,6.79702916,169.2,169.18,0.1]
["bitfinex","SOLUSD",1729482085667,6.79702916,169.2,169.18,1.57866938]
["bitfinex","SOLUSD",1729482085868,6.79702916,169.2,169.19,1.47866938]
["bitfinex","SOLUSD",1729482086084,6.79702916,169.2,169.18,0.1]
["bitfinex","SOLUSD",1729482086471,6.79702916,169.2,169.19,0.1]
["bitfinex","SOLUSD",1729482086666,0.88692916,169.2,169.19,0.1]
["bitfinex","SOLUSD",1729482086865,0.88692916,169.2,169.19,1.57866938]
["bitfinex","SOLUSD",1729482090682,6.79702916,169.2,169.19,1.47866938]
["bitfinex","SOLUSD",1729482092195,6.79702916,169.2,169.18,0.1]
["bitfinex","SOLUSD",1729482092372,6.79702916,169.2,169.19,1.47866938]
["bitfinex","SOLUSD",1729482092575,6.79702916,169.2,169.18,0.1]
["bitfinex","SOLUSD",1729482093397,6.79702916,169.2,169.18,1.57865825]
["bitfinex","SOLUSD",1729482093575,0.88692916,169.2,169.16,0.1]
["bitfinex","SOLUSD",1729482093775,5.9109,169.18,169.17,1.47875158]
["bitfinex","SOLUSD",1729482094300,5.9109,169.18,169.16,0.1]
["bitfinex","SOLUSD",1729482095088,5.9109,169.18,169.17,1.47879251]
["bitfinex","SOLUSD",1729482095290,6.7979201,169.18,169.17,1.47879251]
["bitfinex","SOLUSD",1729482095600,6.7979201,169.18,169.15,0.1]
["bitfinex","SOLUSD",1729482095798,6.7979201,169.18,169.16,1.57879251]
["bitfinex","SOLUSD",1729482096099,6.7979201,169.18,169.17,1.47879251]
["bitfinex","SOLUSD",1729482096409,6.7979201,169.18,169.16,0.1]
["bitfinex","SOLUSD",1729482097406,6.7979201,169.18,169.16,1.47883772]
["bitfinex","SOLUSD",1729482097582,6.7979201,169.18,169.16,0.1]
["bitfinex","SOLUSD",1729482100183,6.7979201,169.18,169.15,1.57886843]
["bitfinex","SOLUSD",1729482100398,6.7979201,169.18,169.16,1.47882758]
["bitfinex","SOLUSD",1729482100610,6.7979201,169.18,169.15,0.1]
["bitfinex","SOLUSD",1729482101486,5.9112,169.17,169.14,0.1]
["bitfinex","SOLUSD",1729482101809,0.8870201,169.18,169.14,0.1]
["bitfinex","SOLUSD",1729482101994,5.9118,169.16,169.14,1.57882758]
["bitfinex","SOLUSD",1729482102190,0.8870201,169.18,169.14,0.1]
["bitfinex","SOLUSD",1729482102396,5.9119,169.15,169.11,1.57916459]
["bitfinex","SOLUSD",1729482102605,5.9119,169.15,169.12,0.1]
["bitfinex","SOLUSD",1729482102909,5.9119,169.15,169.13,0.1]
["bitfinex","SOLUSD",1729482103685,0.88724819,169.14,169.13,0.1]
["bitfinex","SOLUSD",1729482103897,0.88724819,169.14,169.12,0.1]
["bitfinex","SOLUSD",1729482104295,0.88724819,169.14,169.11,1.57916459]
["bitfinex","SOLUSD",1729482104497,6.79954819,169.14,169.12,0.1]
["bitfinex","SOLUSD",1729482105594,6.79954819,169.14,169.13,0.1]
["bitfinex","SOLUSD",1729482107205,6.79954819,169.14,169.11,0.1]
["bitfinex","SOLUSD",1729482107400,6.79954819,169.14,169.12,0.1]
["bitfinex","SOLUSD",1729482107601,6.79954819,169.14,169.11,0.1]
["bitfinex","SOLUSD",1729482108213,6.79954819,169.14,169.12,0.1]
["bitfinex","SOLUSD",1729482108720,5.9126,169.13,169.12,0.1]
["bitfinex","SOLUSD",1729482110120,5.9126,169.13,169.1,0.1]
["bitfinex","SOLUSD",1729482110299,5.9126,169.13,169.12,0.1]
["bitfinex","SOLUSD",1729482111217,5.9133,169.11,169.1,0.1]
["bitfinex","SOLUSD",1729482111516,5.9129,169.13,169.12,0.1]
["bitfinex","SOLUSD",1729482112519,5.9129,169.13,169.09,0.1]
["bitfinex","SOLUSD",1729482112820,5.9129,169.13,169.12,0.1]
["bitfinex","SOLUSD",1729482115022,0.88735034,169.12,169.11,26.0132]
["bitfinex","SOLUSD",1729482115321,0.88735034,169.12,169.11,50.59034255]
["bitfinex","SOLUSD",1729482116211,0.88735034,169.12,169.11,49.1112]
["bitfinex","SOLUSD",1729482116412,0.88735034,169.12,169.11,50.48993794]
["bitfinex","SOLUSD",1729482116608,0.88735034,169.12,169.11,50.58993794]
["bitfinex","SOLUSD",1729482117207,0.88735034,169.12,169.11,49.0112]
["bitfinex","SOLUSD",1729482117410,0.88735034,169.12,169.11,50.58994346]
["bitfinex","SOLUSD",1729482120131,0.88735034,169.12,169.11,50.48994346]
["bitfinex","SOLUSD",1729482121811,0.88735034,169.12,169.11,50.48995093]
["bitfinex","SOLUSD",1729482125825,0.88735034,169.12,169.11,49.0112]
["bitfinex","SOLUSD",1729482126132,0.88735034,169.12,169.11,50.49002323]
["bitfinex","SOLUSD",1729482133439,0.88735034,169.12,169.11,74.46683136]
["bitfinex","SOLUSD",1729482133627,5.034e-05,169.12,169.11,74.46683136]
["bitfinex","SOLUSD",1729482133828,5.9088,169.24,169.22,0.1]
["bitfinex","SOLUSD",1729482134735,0.88689388,169.23,169.22,0.1]
["bitfinex","SOLUSD",1729482135246,6.79599388,169.23,169.22,0.1]
["bitfinex","SOLUSD",1729482137151,6.79599388,169.23,169.21,0.1]
["bitfinex","SOLUSD",1729482137438,6.79599388,169.23,169.16,20.6894]
["bitfinex","SOLUSD",1729482137439,6.79599388,169.23,169.22,0.1]
["bitfinex","SOLUSD",1729482141640,5.9094,169.22,169.21,0.1]
["bitfinex","SOLUSD",1729482142219,5.9098,169.21,169.2,0.1]
["bitfinex","SOLUSD",1729482142926,5.9095,169.22,169.21,0.1]
["bitfinex","SOLUSD",1729482143332,5.9095,169.22,169.14,14.7803]
["bitfinex","SOLUSD",1729482143333,15.7101,169.27,169.23,0.1]
["bitfinex","SOLUSD",1729482143537,15.7101,169.27,169.26,0.1]
["bitfinex","SOLUSD",1729482143737,12.447,169.28,169.27,0.1]
["bitfinex","SOLUSD",1729482143738,5.9077,169.28,169.27,0.1]
["bitfinex","SOLUSD",1729482143947,21.7856,169.31,169.28,0.1]
["bitfinex","SOLUSD",1729482144246,15.8793,169.31,169.28,0.1]
["bitfinex","SOLUSD",1729482144423,5.907,169.29,169.28,0.1]
["bitfinex","SOLUSD",1729482149630,5.9073,169.28,169.27,0.1]
["bitfinex","SOLUSD",1729482151331,5.9077,169.27,169.26,0.1]
["bitfinex","SOLUSD",1729482153139,23.776884,169.3,169.25,0.1]
["bitfinex","SOLUSD",1729482153140,5.908,169.26,169.25,0.1]
["bitfinex","SOLUSD",1729482155446,0.88679601,169.25,169.24,0.1]
["bitfinex","SOLUSD",1729482158960,6.79519601,169.25,169.24,0.1]
["bitfinex","SOLUSD",1729482164356,0.88679601,169.25,169.24,0.1]
["bitfinex","SOLUSD",1729482167061,6.79519601,169.25,169.24,0.1]
["bitfinex","SOLUSD",1729482172847,0.88679601,169.25,169.24,0.1]
["bitfinex","SOLUSD",1729482178459,6.79519601,169.25,169.24,0.1]
["bitfinex","SOLUSD",1729482179872,0.88679601,169.25,169.22,1.57844118]
["bitfinex","SOLUSD",1729482180075,0.88679601,169.25,169.22,0.1]
["bitfinex","SOLUSD",1729482180076,5.9091,169.23,169.22,0.1]
["bitfinex","SOLUSD",1729482181473,5.9085,169.25,169.24,0.1]
["bitfinex","SOLUSD",1729482187981,6.79552157,169.24,169.23,0.1]
["bitfinex","SOLUSD",1729482190388,6.79552157,169.24,169.23,1.57851536]
["bitfinex","SOLUSD",1729482190588,6.79552157,169.24,169.23,0.1]
["bitfinex","SOLUSD",1729482191267,6.79552157,169.24,169.23,1.57854279]
["bitfinex","SOLUSD",1729482191573,6.79552157,169.24,169.23,0.1]
["bitfinex","SOLUSD",1729482192262,6.79552157,169.24,169.23,1.57854965]
["bitfinex","SOLUSD",1729482196481,6.79552157,169.24,169.23,0.1]
["bitfinex","SOLUSD",1729482196680,6.79552157,169.24,169.23,1.57855661]
["bitfinex","SOLUSD",1729482199476,6.79552157,169.24,169.23,1.47855661]
["bitfinex","SOLUSD",1729482199674,5.9091,169.23,169.22,0.1]
["bitfinex","SOLUSD",1729482199879,23.776884,169.23,169.2,0.1]
["bitfinex","SOLUSD",1729482200074,5.9094,169.22,169.21,1.57873687]
["bitfinex","SOLUSD",1729482200666,5.9094,169.22,169.21,1.47873687]
["bitfinex","SOLUSD",1729482200865,5.9094,169.22,169.21,1.57873687]
["bitfinex","SOLUSD",1729482203486,5.9094,169.22,169.21,1.47873687]
["bitfinex","SOLUSD",1729482203997,5.9094,169.22,169.21,1.57873687]
["bitfinex","SOLUSD",1729482206091,5.9094,169.22,169.21,1.47873687]
["bitfinex","SOLUSD",1729482206291,5.9094,169.22,169.21,1.57873687]
["bitfinex","SOLUSD",1729482206993,6.79552157,169.24,169.23,0.1]
["bitfinex","SOLUSD",1729482207871,6.79552157,169.24,169.23,1.57853598]
["bitfinex","SOLUSD",1729482208595,6.79552157,169.24,169.23,0.1]
["bitfinex","SOLUSD",1729482208772,0.88682157,169.24,169.23,0.1]
["bitfinex","SOLUSD",1729482208969,0.88682157,169.24,169.23,1.57849308]
["bitfinex","SOLUSD",1729482209577,6.79552157,169.24,169.23,1.57849308]
["bitfinex","SOLUSD",1729482214371,6.79552157,169.24,169.23,1.57854445]
["bitfinex","SOLUSD",1729482223611,24.76370557,169.24,169.21,0.1]
["bitfinex","SOLUSD",1729482223909,23.776884,169.22,169.21,0.1]
["bitfinex","SOLUSD",1729482224211,29.686284,169.22,169.21,1.57874103]
["bitfinex","SOLUSD",1729482224803,29.686284,169.22,169.21,0.1]
["bitfinex","SOLUSD",1729482225009,29.686284,169.22,169.21,1.47876195]
["bitfinex","SOLUSD",1729482225215,29.686284,169.22,169.21,1.57876195]
["bitfinex","SOLUSD",1729482225514,24.66394843,169.22,169.2,0.1]
["bitfinex","SOLUSD",1729482225710,5.9098,169.21,169.2,0.1]
["bitfinex","SOLUSD",1729482225908,5.9098,169.21,169.2,1.57881757]
["bitfinex","SOLUSD",1729482227700,24.66394843,169.22,169.18,0.1]
["bitfinex","SOLUSD",1729482227994,23.776884,169.19,169.17,0.1]
["bitfinex","SOLUSD",1729482228313,23.776884,169.19,169.18,1.47900549]
["bitfinex","SOLUSD",1729482228511,5.9112,169.17,169.16,0.1]
["bitfinex","SOLUSD",1729482229034,5.9112,169.17,169.16,1.57902263]
["bitfinex","SOLUSD",1729482229214,6.79828198,169.17,169.16,1.57902263]
["bitfinex","SOLUSD",1729482232216,6.79828198,169.17,169.16,1.57907902]
["bitfinex","SOLUSD",1729482236405,6.79828198,169.17,169.16,1.57902425]
["bitfinex","SOLUSD",1729482237329,0.88708198,169.17,169.16,1.57902425]
["bitfinex","SOLUSD",1729482237514,0.88708198,169.17,169.16,7.49052425]
["bitfinex","SOLUSD",1729482237822,0.88708198,169.17,169.16,6.0115]
["bitfinex","SOLUSD",1729482238024,0.88708198,169.17,169.16,7.4902631]
["bitfinex","SOLUSD",1729482238415,0.88708198,169.17,169.16,6.0115]
["bitfinex","SOLUSD",1729482238618,0.88708198,169.17,169.16,7.49024414]
["bitfinex","SOLUSD",1729482239507,0.88708198,169.17,169.16,6.0115]
["bitfinex","SOLUSD",1729482239923,0.88708198,169.17,169.16,7.49017717]
["bitfinex","SOLUSD",1729482242236,0.88708198,169.17,169.16,6.0115]
["bitfinex","SOLUSD",1729482242413,0.88708198,169.17,169.16,7.49018403]
["bitfinex","SOLUSD",1729482244710,0.88708198,169.17,169.16,1.57868403]
["bitfinex","SOLUSD",1729482244914,0.88708198,169.17,169.16,7.49018403]
["bitfinex","SOLUSD",1729482245726,0.88708198,169.17,169.16,26.0115]
["bitfinex","SOLUSD",1729482245924,0.88708198,169.17,169.16,27.59017717]
["bitfinex","SOLUSD",1729482246224,0.88708198,169.17,169.16,27.59015523]
["bitfinex","SOLUSD",1729482249407,0.88708198,169.17,169.16,26.0115]
["bitfinex","SOLUSD",1729482249609,0.88708198,169.17,169.16,27.59007527]
["bitfinex","SOLUSD",1729482252032,0.88708198,169.17,169.16,27.49007527]
["bitfinex","SOLUSD",1729482252336,0.88708198,169.17,169.16,27.59007527]
["bitfinex","SOLUSD",1729482253223,0.88708198,169.17,169.16,27.59004797]
["bitfinex","SOLUSD",1729482253417,0.88708198,169.17,169.16,27.49004797]
["bitfinex","SOLUSD",1729482254024,0.88708198,169.17,169.16,27.59004797]
["bitfinex","SOLUSD",1729482254523,0.88708198,169.17,169.16,27.49004797]
["bitfinex","SOLUSD",1729482254838,0.88708198,169.17,169.16,27.59004797]
["bitfinex","SOLUSD",1729482255135,0.88708198,169.17,169.16,27.49004797]
["bitfinex","SOLUSD",1729482255334,0.88708198,169.17,169.16,27.59004797]
["bitfinex","SOLUSD",1729482258837,0.88708198,169.17,169.16,27.69004797]
["bitfinex","SOLUSD",1729482259063,0.88708198,169.17,169.16,51.46693197]
["bitfinex","SOLUSD",1729482260826,0.88708198,169.17,169.16,51.46668189]
["bitfinex","SOLUSD",1729482263244,0.88708198,169.17,169.16,51.36668189]
["bitfinex","SOLUSD",1729482263422,0.88708198,169.17,169.16,7.58979789]
["bitfinex","SOLUSD",1729482264553,0.88708198,169.17,169.16,27.59004695]
["bitfinex","SOLUSD",1729482268250,0.88708198,169.17,169.16,27.59004549]
["bitfinex","SOLUSD",1729482268721,0.88708198,169.17,169.16,27.59002292]
["bitfinex","SOLUSD",1729482274647,0.88708198,169.17,169.16,51.46690692]
["bitfinex","SOLUSD",1729482276748,6.16306074,169.33,169.3,0.1]
["bitfinex","SOLUSD",1729482277045,5.9056,169.33,169.32,0.1]
["bitfinex","SOLUSD",1729482277457,5.9059,169.32,169.31,0.1]
["bitfinex","SOLUSD",1729482277626,5.9063,169.31,169.3,0.1]
["bitfinex","SOLUSD",1729482277824,5.907,169.29,169.28,0.1]
["bitfinex","SOLUSD",1729482278122,29.683884,169.29,169.28,0.1]
["bitfinex","SOLUSD",1729482280853,5.9073,169.28,169.27,0.1]
["bitfinex","SOLUSD",1729482281238,29.684184,169.28,169.27,0.1]
["bitfinex","SOLUSD",1729482282949,5.9073,169.28,169.27,0.1]
["bitfinex","SOLUSD",1729482285835,5.9063,169.31,169.3,0.1]
["bitfinex","SOLUSD",1729482287755,5.9059,169.33,169.3,0.1]
["bitfinex","SOLUSD",1729482288049,5.9059,169.33,169.26,5.9079]
["bitfinex","SOLUSD",1729482288050,5.9059,169.33,169.32,0.1]
["bitfinex","SOLUSD",1729482294153,29.682784,169.33,169.32,0.1]
["bitfinex","SOLUSD",1729482296967,5.9059,169.33,169.32,0.1]
["bitfinex","SOLUSD",1729482301246,23.776884,169.35,169.32,0.1]
["bitfinex","SOLUSD",1729482301452,5.9056,169.33,169.32,0.1]
["bitfinex","SOLUSD",1729482302249,29.682484,169.33,169.32,0.1]
["bitfinex","SOLUSD",1729482305667,5.9056,169.33,169.32,0.1]
["bitfinex","SOLUSD",1729482308661,6.16220813,169.37,169.33,0.1]
["bitfinex","SOLUSD",1729482308862,6.16220813,169.37,169.36,0.1]
["bitfinex","SOLUSD",1729482308863,5.9042,169.37,169.36,0.1]
["bitfinex","SOLUSD",1729482316386,1.1264908,169.43,169.38,0.1]
["bitfinex","SOLUSD",1729482316567,20.0,169.41,169.38,0.1]
["bitfinex","SOLUSD",1729482316767,5.9035,169.39,169.38,0.1]
["bitfinex","SOLUSD",1729482319167,20.1,169.41,169.35,0.1]
["bitfinex","SOLUSD",1729482319505,20.1,169.35,169.29,0.1]
["bitfinex","SOLUSD",1729482319666,5.9056,169.33,169.32,0.1]
["bitfinex","SOLUSD",1729482319864,43.776884,169.35,169.31,0.1]
["bitfinex","SOLUSD",1729482320070,5.9059,169.32,169.31,0.1]
["bitfinex","SOLUSD",1729482321092,5.9054,169.34,169.33,0.1]
["bitfinex","SOLUSD",1729482322972,16.2234,169.4,169.36,0.1]
["bitfinex","SOLUSD",1729482323178,36.7333908,169.43,169.38,0.1]
["bitfinex","SOLUSD",1729482323389,4.41247977,169.42,169.38,0.1]
["bitfinex","SOLUSD",1729482323573,4.41247977,169.41,169.38,0.1]
["bitfinex","SOLUSD",1729482323779,36.7333908,169.43,169.38,0.1]
["bitfinex","SOLUSD",1729482323978,4.41233707,169.42,169.38,0.1]
["bitfinex","SOLUSD",1729482324179,36.7333908,169.43,169.38,0.1]
["bitfinex","SOLUSD",1729482324374,5.9035,169.39,169.38,0.1]
["bitfinex","SOLUSD",1729482324583,29.680384,169.39,169.38,0.1]
["bitfinex","SOLUSD",1729482325578,5.9035,169.39,169.38,0.1]
["bitfinex","SOLUSD",1729482326696,5.9035,169.39,169.37,0.1]
["bitfinex","SOLUSD",1729482326880,5.9035,169.39,169.38,0.1]
["bitfinex","SOLUSD",1729482329304,20.0,169.42,169.38,0.1]
["bitfinex","SOLUSD",1729482329694,21.0264908,169.43,169.38,0.1]
["bitfinex","SOLUSD",1729482329899,20.0,169.41,169.38,0.1]
["bitfinex","SOLUSD",1729482330202,20.0,169.41,169.33,6.0673]
["bitfinex","SOLUSD",1729482330203,5.9038,169.38,169.37,0.1]
["bitfinex","SOLUSD",1729482332682,20.0,169.41,169.36,0.1]
["bitfinex","SOLUSD",1729482332900,5.9042,169.37,169.36,0.1]
["bitfinex","SOLUSD",1729482336784,5.9052,169.34,169.33,0.1]
["bitfinex","SOLUSD",1729482336987,5.9056,169.33,169.32,0.1]
["bitfinex","SOLUSD",1729482337494,5.9059,169.32,169.31,0.1]
["bitfinex","SOLUSD",1729482339509,5.9063,169.31,169.3,0.1]
["bitfinex","SOLUSD",1729482340605,29.682484,169.33,169.32,0.1]
["bitfinex","SOLUSD",1729482341308,5.9063,169.31,169.3,0.1]
["bitfinex","SOLUSD",1729482345414,5.9073,169.28,169.27,0.1]
["bitfinex","SOLUSD",1729482345606,0.85260308,169.3,169.26,0.1]
["bitfinex","SOLUSD",1729482345908,5.9077,169.27,169.26,0.1]
["bitfinex","SOLUSD",1729482351315,5.908,169.26,169.25,0.1]
["bitfinex","SOLUSD",1729482353514,23.776884,169.31,169.25,0.1]
["bitfinex","SOLUSD",1729482353720,5.9073,169.28,169.27,0.1]
["bitfinex","SOLUSD",1729482357516,5.9077,169.27,169.26,0.1]
["bitfinex","SOLUSD",1729482368908,5.9082,169.26,169.24,0.1]
["bitfinex","SOLUSD",1729482369127,5.9082,169.26,169.25,0.1]
["bitfinex","SOLUSD",1729482369503,23.776884,169.31,169.2,22.211]
["bitfinex","SOLUSD",1729482369504,5.9087,169.24,169.23,0.1]
["bitfinex","SOLUSD",1729482369702,5.9087,169.24,169.2,16.3009]
["bitfinex","SOLUSD",1729482369703,0.1,169.28,169.22,0.1]
["bitfinex","SOLUSD",1729482369929,5.9087,169.24,169.23,0.1]
["bitfinex","SOLUSD",1729482370225,5.9091,169.23,169.22,0.1]
["bitfinex","SOLUSD",1729482370927,20.1,169.28,169.21,0.1]
["bitfinex","SOLUSD",1729482370928,0.78639159,169.22,169.21,0.1]
["bitfinex","SOLUSD",1729482372428,6.69579159,169.22,169.21,0.1]
["bitfinex","SOLUSD",1729482376617,5.9098,169.21,169.2,0.1]
["bitfinex","SOLUSD",1729482384430,0.78639159,169.22,169.19,0.1]
["bitfinex","SOLUSD",1729482384638,5.9115,169.16,169.15,0.1]
["bitfinex","SOLUSD",1729482385134,5.9112,169.17,169.12,0.1]
["bitfinex","SOLUSD",1729482385309,23.776884,169.15,169.08,0.1]
["bitfinex","SOLUSD",1729482385513,0.1,169.17,169.08,0.1]
["bitfinex","SOLUSD",1729482385514,5.9136,169.1,169.08,0.1]
["bitfinex","SOLUSD",1729482385822,23.776884,169.13,169.07,0.1]
["bitfinex","SOLUSD",1729482386129,5.914,169.09,169.07,0.1]
["bitfinex","SOLUSD",1729482386331,5.914,169.09,169.08,0.1]
["bitfinex","SOLUSD",1729482387833,14.7775,169.18,169.12,0.1]
["bitfinex","SOLUSD",1729482388023,20.0,169.17,169.12,0.1]
["bitfinex","SOLUSD",1729482388223,5.9123,169.14,169.12,0.1]
["bitfinex","SOLUSD",1729482389020,0.78675318,169.13,169.12,0.1]
["bitfinex","SOLUSD",1729482390532,0.78675318,169.13,169.11,0.1]
["bitfinex","SOLUSD",1729482390746,0.78675318,169.13,169.12,0.1]
["bitfinex","SOLUSD",1729482391037,6.69935318,169.13,169.11,0.1]
["bitfinex","SOLUSD",1729482391233,6.69935318,169.13,169.12,0.1]
["bitfinex","SOLUSD",1729482391914,6.69935318,169.13,169.06,15.5886]
["bitfinex","SOLUSD",1729482391915,6.69935318,169.13,169.11,0.1]
["bitfinex","SOLUSD",1729482392931,5.9129,169.12,169.11,0.1]
["bitfinex","SOLUSD",1729482394037,5.9133,169.11,169.1,0.1]
["bitfinex","SOLUSD",1729482394419,23.776884,169.11,169.07,0.1]
["bitfinex","SOLUSD",1729482394738,5.914,169.09,169.08,0.1]
["bitfinex","SOLUSD",1729482397628,5.914,169.09,169.06,15.5886]
["bitfinex","SOLUSD",1729482397629,5.914,169.09,169.06,0.1]
["bitfinex","SOLUSD",1729482397822,5.9147,169.07,169.06,0.1]
["bitfinex","SOLUSD",1729482398243,5.9154,169.05,169.03,0.1]
["bitfinex","SOLUSD",1729482398426,0.77334479,169.08,169.03,0.1]
["bitfinex","SOLUSD",1729482398427,43.776884,169.08,169.03,0.1]
["bitfinex","SOLUSD",1729482398630,5.9161,169.04,169.02,0.1]
["bitfinex","SOLUSD",1729482398828,43.776884,169.08,169.02,0.1]
["bitfinex","SOLUSD",1729482399027,5.9161,169.03,169.02,0.1]
["bitfinex","SOLUSD",1729482399343,5.9161,169.03,169.01,0.1]
["bitfinex","SOLUSD",1729482399941,5.9161,169.03,169.02,0.1]
["bitfinex","SOLUSD",1729482400425,5.9161,169.03,169.01,0.1]
["bitfinex","SOLUSD",1729482401140,5.9161,169.03,169.02,0.1]
["bitfinex","SOLUSD",1729482406650,0.77351031,169.02,169.01,0.1]
["bitfinex","SOLUSD",1729482409852,6.68991031,169.02,169.01,0.1]
["bitfinex","SOLUSD",1729482410146,0.77351031,169.02,169.01,0.1]
["bitfinex","SOLUSD",1729482410542,0.77351031,169.02,169.01,6.0168]
["bitfinex","SOLUSD",1729482418154,0.77351031,169.02,169.01,0.1]
["bitfinex","SOLUSD",1729482421737,0.77351031,169.02,169.01,6.0168]
["bitfinex","SOLUSD",1729482422036,0.77351031,169.02,169.01,6.2168]
["bitfinex","SOLUSD",1729482422448,0.77351031,169.02,169.01,6.1168]
["bitfinex","SOLUSD",1729482422760,0.77351031,169.02,169.01,7.59651275]
["bitfinex","SOLUSD",1729482423262,0.77351031,169.02,169.01,6.1168]
["bitfinex","SOLUSD",1729482423456,0.77351031,169.02,169.01,7.59652932]
["bitfinex","SOLUSD",1729482423832,0.77351031,169.02,169.01,7.49652932]
["bitfinex","SOLUSD",1729482424178,0.77351031,169.02,169.01,6.0168]
["bitfinex","SOLUSD",1729482424546,0.77351031,169.02,169.01,6.1168]
["bitfinex","SOLUSD",1729482427756,0.77351031,169.02,169.01,6.0168]
["bitfinex","SOLUSD",1729482428259,0.77351031,169.02,169.01,0.1]
["bitfinex","SOLUSD",1729482428470,0.77351031,169.02,169.01,6.0168]
["bitfinex","SOLUSD",1729482429662,6.68991031,169.02,169.01,0.1]
["bitfinex","SOLUSD",1729482429835,6.68991031,169.02,168.95,0.2479]
["bitfinex","SOLUSD",1729482429836,6.68991031,169.02,169.0,0.1]
["bitfinex","SOLUSD",1729482430032,6.68991031,169.02,169.01,0.1]
["bitfinex","SOLUSD",1729482430443,6.68991031,169.02,169.0,0.1]
["bitfinex","SOLUSD",1729482430642,6.68991031,169.02,169.01,0.1]
["bitfinex","SOLUSD",1729482431055,29.693684,169.01,168.99,0.1]
["bitfinex","SOLUSD",1729482431252,23.776884,169.01,168.99,0.1]
["bitfinex","SOLUSD",1729482432443,5.9171,169.0,168.99,0.1]
["bitfinex","SOLUSD",1729482432840,23.776884,169.01,168.97,0.1]
["bitfinex","SOLUSD",1729482433041,5.9178,168.98,168.96,0.1]
["bitfinex","SOLUSD",1729482433259,5.9178,168.98,168.95,0.2479]
["bitfinex","SOLUSD",1729482433850,5.9178,168.98,168.97,0.1]
["bitfinex","SOLUSD",1729482434053,5.9178,168.98,168.95,0.2479]
["bitfinex","SOLUSD",1729482434253,0.80882937,168.97,168.96,0.1]
["bitfinex","SOLUSD",1729482440067,0.80882937,168.97,168.95,0.2479]
["bitfinex","SOLUSD",1729482440372,0.80882937,168.97,168.96,0.1]
["bitfinex","SOLUSD",1729482441673,6.72702937,168.97,168.96,0.1]
["bitfinex","SOLUSD",1729482444957,6.72702937,168.97,168.95,0.1479]
["bitfinex","SOLUSD",1729482444958,5.9185,168.96,168.95,0.1479]
["bitfinex","SOLUSD",1729482445364,0.80882937,168.97,168.96,0.1]
["bitfinex","SOLUSD",1729482445753,0.80882937,168.97,168.95,0.2479]
["bitfinex","SOLUSD",1729482445959,5.9185,168.96,168.95,0.2479]
["bitfinex","SOLUSD",1729482446781,5.9185,168.96,168.95,0.1479]
["bitfinex","SOLUSD",1729482452384,29.695384,168.96,168.95,0.1479]
["bitfinex","SOLUSD",1729482454697,0.80882937,168.97,168.95,0.1479]
["bitfinex","SOLUSD",1729482454872,6.72702937,168.97,168.96,0.1]
["bitfinex","SOLUSD",1729482456382,6.72702937,168.97,168.95,0.2479]
["bitfinex","SOLUSD",1729482456383,0.80882937,168.97,168.95,0.2479]
["bitfinex","SOLUSD",1729482456578,5.9185,168.96,168.95,0.2479]
["bitfinex","SOLUSD",1729482460596,0.80882937,168.97,168.96,6.0185]
["bitfinex","SOLUSD",1729482460775,0.80882937,168.97,168.96,12.6214]
["bitfinex","SOLUSD",1729482461176,0.80882937,168.97,168.96,14.10179673]
["bitfinex","SOLUSD",1729482461598,0.80882937,168.97,168.96,14.30179673]
["bitfinex","SOLUSD",1729482461787,22.221,169.11,169.05,0.1]
["bitfinex","SOLUSD",1729482462103,5.9136,169.1,169.08,0.1]
["bitfinex","SOLUSD",1729482462265,28.17040632,169.16,169.09,0.1]
["bitfinex","SOLUSD",1729482462471,5.9124,169.14,169.12,0.1]
["bitfinex","SOLUSD",1729482462669,5.913,169.12,169.08,0.1]
["bitfinex","SOLUSD",1729482462886,15.4738,169.16,169.04,5.9154]
["bitfinex","SOLUSD",1729482462887,5.9133,169.11,169.07,0.1]
["bitfinex","SOLUSD",1729482463065,21.81390767,169.16,169.07,0.1]
["bitfinex","SOLUSD",1729482463269,0.1,169.15,169.07,0.1]
["bitfinex","SOLUSD",1729482463491,21.91390767,169.16,169.07,0.1]
["bitfinex","SOLUSD",1729482463688,0.1,169.15,169.06,0.1]
["bitfinex","SOLUSD",1729482463895,5.9144,169.08,169.05,0.1]
["bitfinex","SOLUSD",1729482464078,5.9148,169.07,169.05,0.1]
["bitfinex","SOLUSD",1729482464476,6.1921,169.13,169.05,0.1]
["bitfinex","SOLUSD",1729482464477,6.0921,169.13,169.05,0.1]
["bitfinex","SOLUSD",1729482464677,20.0,169.11,169.05,0.1]
["bitfinex","SOLUSD",1729482464888,5.9144,169.08,169.05,0.1]
["bitfinex","SOLUSD",1729482465595,20.0,169.11,169.05,0.1]
["bitfinex","SOLUSD",1729482465771,23.776884,169.14,169.07,0.1]
["bitfinex","SOLUSD",1729482465979,20.0,169.13,169.08,0.1]
["bitfinex","SOLUSD",1729482466297,5.913,169.12,169.08,0.1]
["bitfinex","SOLUSD",1729482466992,5.9133,169.11,169.08,0.1]
["bitfinex","SOLUSD",1729482467494,43.776884,169.15,169.08,0.1]
["bitfinex","SOLUSD",1729482467694,43.776884,169.15,169.09,0.1]
["bitfinex","SOLUSD",1729482468391,5.9133,169.11,169.09,0.1]
["bitfinex","SOLUSD",1729482468991,5.9127,169.13,169.12,0.1]
["bitfinex","SOLUSD",1729482471174,5.9127,169.13,169.11,0.1]
["bitfinex","SOLUSD",1729482472388,0.77614061,169.12,169.11,0.1]
["bitfinex","SOLUSD",1729482473392,6.68914061,169.12,169.11,0.1]
["bitfinex","SOLUSD",1729482476304,6.68914061,169.12,169.07,6.1882]
["bitfinex","SOLUSD",1729482476305,6.68914061,169.12,169.1,0.1]
["bitfinex","SOLUSD",1729482476602,6.68914061,169.12,169.11,0.1]
["bitfinex","SOLUSD",1729482477182,0.77614061,169.12,169.1,0.1]
["bitfinex","SOLUSD",1729482477409,5.9133,169.11,169.1,0.1]
["bitfinex","SOLUSD",1729482480400,5.9136,169.1,169.09,0.1]
["bitfinex","SOLUSD",1729482481009,5.914,169.09,169.08,0.1]
["bitfinex","SOLUSD",1729482481795,5.9143,169.08,169.07,0.1]
["bitfinex","SOLUSD",1729482482895,29.5648,169.12,169.05,0.1]
["bitfinex","SOLUSD",1729482483107,5.915,169.06,169.05,0.1]
["bitfinex","SOLUSD",1729482483285,5.9154,169.05,169.04,0.1]
["bitfinex","SOLUSD",1729482484515,43.776884,169.11,169.06,0.1]
["bitfinex","SOLUSD",1729482484516,5.915,169.07,169.06,0.1]
["bitfinex","SOLUSD",1729482489712,23.776884,169.08,169.02,0.1]
["bitfinex","SOLUSD",1729482490019,5.9163,169.03,169.02,0.1]
["bitfinex","SOLUSD",1729482490312,5.9164,169.02,169.01,0.1]
["bitfinex","SOLUSD",1729482492496,20.0,169.06,169.02,0.1]
["bitfinex","SOLUSD",1729482492694,14.7867,169.07,169.02,0.1]
["bitfinex","SOLUSD",1729482492695,5.9163,169.03,169.02,0.1]
["bitfinex","SOLUSD",1729482494225,5.9163,169.03,169.0,0.1]
["bitfinex","SOLUSD",1729482494397,5.9163,169.03,169.02,0.1]
["bitfinex","SOLUSD",1729482496916,14.7876,169.06,169.01,0.1]
["bitfinex","SOLUSD",1729482497216,73.348684,169.08,169.01,0.1]
["bitfinex","SOLUSD",1729482497217,5.9166,169.02,169.01,0.1]
["bitfinex","SOLUSD",1729482497416,43.776884,169.08,169.02,0.1]
["bitfinex","SOLUSD",1729482498220,5.9147,169.07,169.02,0.1]
["bitfinex","SOLUSD",1729482498407,5.9154,169.05,169.04,0.1]
["bitfinex","SOLUSD",1729482501023,5.9157,169.04,169.03,0.1]
["bitfinex","SOLUSD",1729482501824,42.24466371,169.12,169.01,0.1]
["bitfinex","SOLUSD",1729482501825,5.9164,169.02,169.01,0.1]
["bitfinex","SOLUSD",1729482502821,5.9164,169.02,169.0,0.1]
["bitfinex","SOLUSD",1729482502998,5.9171,169.0,168.99,0.1]
["bitfinex","SOLUSD",1729482504805,5.9166,169.02,168.99,0.1]
["bitfinex","SOLUSD",1729482505011,5.9166,169.02,168.95,12.754]
["bitfinex","SOLUSD",1729482505012,5.9164,169.02,169.01,0.1]
["bitfinex","SOLUSD",1729482507328,0.81553745,169.01,168.99,0.1]
["bitfinex","SOLUSD",1729482507522,0.81553745,169.01,169.0,0.1]
["bitfinex","SOLUSD",1729482508432,6.73233745,169.01,169.0,0.1]
["bitfinex","SOLUSD",1729482510129,0.81553745,169.01,169.0,0.1]
["bitfinex","SOLUSD",1729482510428,0.81553745,169.01,169.0,22.0932]
["bitfinex","SOLUSD",1729482510803,0.81553745,169.01,169.0,16.1761]
["bitfinex","SOLUSD",1729482513727,0.81553745,169.01,169.0,22.0932]
["bitfinex","SOLUSD",1729482513934,0.81553745,169.01,169.0,23.67332811]
["bitfinex","SOLUSD",1729482514640,0.81553745,169.01,169.0,23.57332811]
["bitfinex","SOLUSD",1729482514815,0.81553745,169.01,169.0,23.67332811]
["bitfinex","SOLUSD",1729482517242,0.81553745,169.01,169.0,22.1932]
["bitfinex","SOLUSD",1729482517427,0.81553745,169.01,169.0,23.67330902]
["bitfinex","SOLUSD",1729482520950,0.81553745,169.01,169.0,23.67333538]
["bitfinex","SOLUSD",1729482524543,0.81553745,169.01,169.0,47.45021938]
["bitfinex","SOLUSD",1729482528243,0.81553745,169.01,169.0,47.45021155]
["bitfinex","SOLUSD",1729482530833,0.81553745,169.01,169.0,23.67332755]
["bitfinex","SOLUSD",1729482532340,0.81553745,169.01,169.0,22.1932]
["bitfinex","SOLUSD",1729482532522,0.81553745,169.01,169.0,23.67325431]
["bitfinex","SOLUSD",1729482539048,0.81553745,169.01,169.0,22.1932]
["bitfinex","SOLUSD",1729482539260,0.81553745,169.01,169.0,23.67325186]
["bitfinex","SOLUSD",1729482539749,0.81553745,169.01,169.0,67.55013586]
["bitfinex","SOLUSD",1729482541447,0.81553745,169.01,169.0,67.45013586]
["bitfinex","SOLUSD",1729482541650,0.81553745,169.01,169.0,67.55013586]
["bitfinex","SOLUSD",1729482543747,12.08047798,169.14,169.13,0.1]
["bitfinex","SOLUSD",1729482544054,0.1,169.22,169.16,0.1]
["bitfinex","SOLUSD",1729482544055,16.5065,169.19,169.16,0.1]
["bitfinex","SOLUSD",1729482544348,6.74113782,169.18,169.17,0.1]
["bitfinex","SOLUSD",1729482544728,36.74113782,169.18,169.17,0.1]
["bitfinex","SOLUSD",1729482545141,6.74113782,169.18,169.17,0.1]
["bitfinex","SOLUSD",1729482546338,6.74113782,169.18,169.16,0.1]
["bitfinex","SOLUSD",1729482546656,6.74113782,169.18,169.17,0.1]
["bitfinex","SOLUSD",1729482546945,0.83013782,169.18,169.17,0.1]
["bitfinex","SOLUSD",1729482549560,0.83013782,169.18,169.16,0.1]
["bitfinex","SOLUSD",1729482549850,6.74123782,169.18,169.17,0.1]
["bitfinex","SOLUSD",1729482550239,0.83013782,169.18,169.15,0.1]
["bitfinex","SOLUSD",1729482550432,0.83013782,169.18,169.08,5.9141]
["bitfinex","SOLUSD",1729482550433,15.6941,169.17,169.14,0.1]
["bitfinex","SOLUSD",1729482550755,5.9122,169.14,169.13,0.1]
["bitfinex","SOLUSD",1729482550951,15.6941,169.17,169.12,0.1]
["bitfinex","SOLUSD",1729482551154,5.9126,169.13,169.12,0.1]
["bitfinex","SOLUSD",1729482551628,5.9126,169.13,169.11,0.1]
["bitfinex","SOLUSD",1729482551832,15.6941,169.17,169.1,0.1]
["bitfinex","SOLUSD",1729482552152,23.776884,169.15,169.07,0.1]
["bitfinex","SOLUSD",1729482552361,23.776884,169.15,169.03,14.7902]
["bitfinex","SOLUSD",1729482552362,5.9136,169.1,169.09,0.1]
["bitfinex","SOLUSD",1729482552538,5.9143,169.08,169.06,0.1]
["bitfinex","SOLUSD",1729482552854,5.914,169.09,169.07,0.1]
["bitfinex","SOLUSD",1729482554150,0.84063869,169.08,169.05,0.1]
["bitfinex","SOLUSD",1729482554349,5.915,169.06,169.04,0.1]
["bitfinex","SOLUSD",1729482554945,5.915,169.06,169.05,0.1]
["bitfinex","SOLUSD",1729482555866,5.915,169.06,169.04,0.1]
["bitfinex","SOLUSD",1729482556169,5.915,169.06,169.05,0.1]
["bitfinex","SOLUSD",1729482559368,21.3614,169.1,169.09,0.1]
["bitfinex","SOLUSD",1729482559567,5.9136,169.1,169.09,0.1]
["bitfinex","SOLUSD",1729482560850,5.9143,169.08,169.07,0.1]
["bitfinex","SOLUSD",1729482564574,20.8912,169.12,169.09,0.1]
["bitfinex","SOLUSD",1729482564768,5.9139,169.1,169.09,0.1]
["bitfinex","SOLUSD",1729482565965,5.9133,169.11,169.09,0.1]
["bitfinex","SOLUSD",1729482566151,5.9136,169.1,169.09,0.1]
["bitfinex","SOLUSD",1729482567969,14.7829,169.12,169.08,0.1]
["bitfinex","SOLUSD",1729482568171,5.914,169.09,169.08,0.1]
["bitfinex","SOLUSD",1729482571272,14.7829,169.12,169.08,0.1]
["bitfinex","SOLUSD",1729482571576,5.9143,169.08,169.07,0.1]
["bitfinex","SOLUSD",1729482586377,25.9126,169.13,169.1,0.1]
["bitfinex","SOLUSD",1729482586580,20.0,169.13,169.1,0.1]
["bitfinex","SOLUSD",1729482587382,5.9133,169.11,169.1,0.1]
["bitfinex","SOLUSD",1729482589589,20.0,169.13,169.09,0.1]
["bitfinex","SOLUSD",1729482589768,5.9133,169.11,169.1,0.1]
["bitfinex","SOLUSD",1729482591480,5.9136,169.1,169.09,0.1]
["bitfinex","SOLUSD",1729482593482,5.9128,169.13,169.09,0.1]
["bitfinex","SOLUSD",1729482593689,1.02660746,169.15,169.14,0.1]
["bitfinex","SOLUSD",1729482593690,6.93850746,169.15,169.14,0.1]
["bitfinex","SOLUSD",1729482593981,5.9119,169.15,169.14,0.1]
["bitfinex","SOLUSD",1729482594561,5.9105,169.19,169.16,0.1]
["bitfinex","SOLUSD",1729482594757,5.911,169.18,169.17,0.1]
["bitfinex","SOLUSD",1729482594974,5.9108,169.18,169.17,0.1]
["bitfinex","SOLUSD",1729482597278,5.9115,169.16,169.15,0.1]
["bitfinex","SOLUSD",1729482597589,5.9119,169.15,169.14,0.1]
["bitfinex","SOLUSD",1729482600574,5.9126,169.13,169.12,0.1]
["bitfinex","SOLUSD",1729482600871,20.84754894,169.14,169.08,0.1]
["bitfinex","SOLUSD",1729482601086,20.84754894,169.14,169.02,15.9016]
["bitfinex","SOLUSD",1729482601087,20.0,169.12,169.09,0.1]
["bitfinex","SOLUSD",1729482601381,5.9136,169.1,169.09,0.1]
["bitfinex","SOLUSD",1729482607674,5.9129,169.12,169.09,0.1]
["bitfinex","SOLUSD",1729482607878,20.0,169.14,169.11,0.1]
["bitfinex","SOLUSD",1729482608073,14.7783,169.17,169.05,14.788]
["bitfinex","SOLUSD",1729482608074,14.7783,169.17,169.13,0.1]
["bitfinex","SOLUSD",1729482608489,14.7783,169.17,169.14,0.1]
["bitfinex","SOLUSD",1729482609300,0.8477363,169.16,169.14,0.1]
["bitfinex","SOLUSD",1729482609492,5.9119,169.15,169.14,0.1]
["bitfinex","SOLUSD",1729482613584,5.9119,169.15,169.13,0.1]
["bitfinex","SOLUSD",1729482613773,5.9119,169.15,169.11,2.3674334]
["bitfinex","SOLUSD",1729482613774,5.9119,169.15,169.14,0.1]
["bitfinex","SOLUSD",1729482616986,6.7592363,169.16,169.15,0.1]
["bitfinex","SOLUSD",1729482617703,6.7592363,169.16,169.15,1.57938208]
["bitfinex","SOLUSD",1729482618402,6.7592363,169.16,169.15,0.1]
["bitfinex","SOLUSD",1729482619488,0.8477363,169.16,169.15,0.1]
["bitfinex","SOLUSD",1729482619694,0.8477363,169.16,169.15,1.57937393]
["bitfinex","SOLUSD",1729482619896,0.8477363,169.16,169.15,0.1]
["bitfinex","SOLUSD",1729482621396,6.7592363,169.16,169.15,0.1]
["bitfinex","SOLUSD",1729482621582,0.8477363,169.16,169.15,0.1]
["bitfinex","SOLUSD",1729482630609,6.7592363,169.16,169.15,0.1]
["bitfinex","SOLUSD",1729482637111,0.8477363,169.16,169.14,0.1]
["bitfinex","SOLUSD",1729482637315,5.9119,169.15,169.14,0.1]
["bitfinex","SOLUSD",1729482637620,5.9122,169.14,169.13,0.1]
["bitfinex","SOLUSD",1729482642320,5.9122,169.14,169.08,22.4405]
["bitfinex","SOLUSD",1729482642321,5.9108,169.18,169.17,0.1]
["bitfinex","SOLUSD",1729482643505,5.9112,169.17,169.16,0.1]
["bitfinex","SOLUSD",1729482643702,5.9112,169.17,169.1,14.7833]
["bitfinex","SOLUSD",1729482643703,5.9115,169.16,169.15,0.1]
["bitfinex","SOLUSD",1729482648106,5.9119,169.15,169.14,0.1]
["bitfinex","SOLUSD",1729482648320,5.9126,169.13,169.12,0.1]
["bitfinex","SOLUSD",1729482648523,5.9126,169.13,169.12,1.57960303]
["bitfinex","SOLUSD",1729482648829,5.9126,169.13,169.12,0.1]
["bitfinex","SOLUSD",1729482649011,5.9126,169.13,169.12,1.47958483]
["bitfinex","SOLUSD",1729482649200,5.9126,169.13,169.09,2.46733572]
["bitfinex","SOLUSD",1729482649201,20.0,169.14,169.09,0.1]
["bitfinex","SOLUSD",1729482649405,5.9133,169.11,169.1,0.1]
["bitfinex","SOLUSD",1729482649633,5.9133,169.11,169.1,1.57976993]
["bitfinex","SOLUSD",1729482651005,6.68912066,169.11,169.1,1.57976993]
["bitfinex","SOLUSD",1729482652822,0.77582066,169.11,169.1,1.57976993]
["bitfinex","SOLUSD",1729482653323,0.77582066,169.11,169.1,19.84265787]
["bitfinex","SOLUSD",1729482658315,0.77582066,169.11,169.1,19.84186642]
["bitfinex","SOLUSD",1729482658718,0.77582066,169.11,169.1,17.4748717]
["bitfinex","SOLUSD",1729482659016,0.77582066,169.11,169.1,15.9955]
["bitfinex","SOLUSD",1729482659220,0.77582066,169.11,169.1,22.20886114]
["bitfinex","SOLUSD",1729482659618,0.77582066,169.11,169.1,28.12246114]
["bitfinex","SOLUSD",1729482661127,0.77582066,169.11,169.1,25.85546642]
["bitfinex","SOLUSD",1729482664833,0.77582066,169.11,169.1,22.0091]
["bitfinex","SOLUSD",1729482665015,0.77582066,169.11,169.1,25.85532766]
["bitfinex","SOLUSD",1729482665215,0.77582066,169.11,169.1,49.73221166]
["bitfinex","SOLUSD",1729482666428,5.9105,169.19,169.18,0.1]
["bitfinex","SOLUSD",1729482666628,5.9105,169.19,169.18,1.57931833]
["bitfinex","SOLUSD",1729482667133,5.9105,169.19,169.18,0.1]
["bitfinex","SOLUSD",1729482667314,5.9105,169.19,169.18,1.5791974]
["bitfinex","SOLUSD",1729482669936,5.9105,169.19,169.18,1.57908011]
["bitfinex","SOLUSD",1729482670324,20.0,169.22,169.18,1.57908011]
["bitfinex","SOLUSD",1729482670523,20.0,169.22,169.19,1.47908011]
["bitfinex","SOLUSD",1729482670835,5.9101,169.2,169.18,0.1]
["bitfinex","SOLUSD",1729482671034,5.9101,169.2,169.19,1.47906826]
["bitfinex","SOLUSD",1729482671722,5.9101,169.2,169.19,1.57906826]
["bitfinex","SOLUSD",1729482672716,5.9101,169.2,169.19,0.1]
["bitfinex","SOLUSD",1729482672914,20.0,169.24,169.21,0.1]
["bitfinex","SOLUSD",1729482673217,5.9097,169.22,169.21,0.1]
["bitfinex","SOLUSD",1729482674234,5.9097,169.22,169.18,2.36632309]
["bitfinex","SOLUSD",1729482674235,5.9084,169.25,169.24,0.1]
["bitfinex","SOLUSD",1729482674814,5.9077,169.27,169.26,0.1]
["bitfinex","SOLUSD",1729482675831,1.02656203,169.3,169.29,0.1]
["bitfinex","SOLUSD",1729482676023,15.3468,169.34,169.23,16.35103812]
["bitfinex","SOLUSD",1729482676024,15.3468,169.34,169.3,0.1]
["bitfinex","SOLUSD",1729482676216,15.3468,169.34,169.31,0.1]
["bitfinex","SOLUSD",1729482676416,5.9056,169.33,169.31,0.1]
["bitfinex","SOLUSD",1729482676632,15.3468,169.34,169.3,0.1]
["bitfinex","SOLUSD",1729482676816,5.9063,169.31,169.3,0.1]
["bitfinex","SOLUSD",1729482677531,15.3468,169.34,169.3,0.1]
["bitfinex","SOLUSD",1729482677721,7.18589196,169.36,169.32,0.1]
["bitfinex","SOLUSD",1729482677722,5.9056,169.33,169.32,0.1]
["bitfinex","SOLUSD",1729482683042,0.75717053,169.32,169.3,0.1]
["bitfinex","SOLUSD",1729482683250,5.9063,169.31,169.3,0.1]
["bitfinex","SOLUSD",1729482685832,5.907,169.29,169.28,0.1]
["bitfinex","SOLUSD",1729482689220,6.16517457,169.33,169.27,0.1]
["bitfinex","SOLUSD",1729482689443,5.907,169.29,169.28,0.1]
["bitfinex","SOLUSD",1729482689638,20.0,169.31,169.28,0.1]
["bitfinex","SOLUSD",1729482690140,5.9073,169.28,169.27,0.1]
["bitfinex","SOLUSD",1729482692519,20.0,169.31,169.26,0.1]
["bitfinex","SOLUSD",1729482692825,5.9077,169.27,169.26,0.1]
["bitfinex","SOLUSD",1729482697431,5.9066,169.3,169.26,0.1]
["bitfinex","SOLUSD",1729482697647,1.02634588,169.34,169.31,0.1]
["bitfinex","SOLUSD",1729482697855,1.02634588,169.34,169.32,0.1]
["bitfinex","SOLUSD",1729482698025,5.9059,169.32,169.31,0.1]
["bitfinex","SOLUSD",1729482703461,21.0261518,169.37,169.31,0.1]
["bitfinex","SOLUSD",1729482703746,1.0261518,169.37,169.32,0.1]
["bitfinex","SOLUSD",1729482703945,0.71786486,169.36,169.35,0.1]
["bitfinex","SOLUSD",1729482704152,6.62236486,169.36,169.35,0.1]
["bitfinex","SOLUSD",1729482706635,0.71786486,169.36,169.35,15.1406]
["bitfinex","SOLUSD",1729482707134,0.71786486,169.36,169.35,15.2406]
["bitfinex","SOLUSD",1729482708232,0.71786486,169.36,169.35,15.1406]
["bitfinex","SOLUSD",1729482708446,0.71786486,169.36,169.35,15.2406]
["bitfinex","SOLUSD",1729482709033,0.71786486,169.36,169.35,15.1406]
["bitfinex","SOLUSD",1729482710767,0.71786486,169.36,169.35,0.1]
["bitfinex","SOLUSD",1729482711065,6.62236486,169.36,169.35,0.1]
["bitfinex","SOLUSD",1729482715057,0.71786486,169.36,169.34,0.1]
["bitfinex","SOLUSD",1729482715266,5.9049,169.35,169.34,0.1]
["bitfinex","SOLUSD",1729482731575,5.9052,169.34,169.33,0.1]
["bitfinex","SOLUSD",1729482731771,5.9056,169.33,169.32,0.1]
["bitfinex","SOLUSD",1729482735458,5.9061,169.32,169.26,23.776884]
["bitfinex","SOLUSD",1729482735656,5.9061,169.32,169.27,1.47801857]
["bitfinex","SOLUSD",1729482735977,0.76041608,169.31,169.28,1.47801857]
["bitfinex","SOLUSD",1729482736164,0.76041608,169.31,169.29,1.47801857]
["bitfinex","SOLUSD",1729482736356,0.76041608,169.31,169.26,23.776884]
["bitfinex","SOLUSD",1729482736563,0.76041608,169.31,169.27,1.4779763]
["bitfinex","SOLUSD",1729482736871,0.76041608,169.31,169.28,1.4779763]
["bitfinex","SOLUSD",1729482737070,0.76041608,169.31,169.29,1.4779763]
["bitfinex","SOLUSD",1729482737273,0.76041608,169.31,169.26,29.684884]
["bitfinex","SOLUSD",1729482737575,0.76041608,169.31,169.27,1.47805959]
["bitfinex","SOLUSD",1729482737781,0.76041608,169.31,169.28,1.47801955]
["bitfinex","SOLUSD",1729482737955,0.76041608,169.31,169.26,29.684884]
["bitfinex","SOLUSD",1729482738278,0.76041608,169.31,169.27,1.47802052]
["bitfinex","SOLUSD",1729482738471,0.76041608,169.31,169.28,1.47802052]
["bitfinex","SOLUSD",1729482738783,0.76041608,169.31,169.29,1.47802052]
["bitfinex","SOLUSD",1729482738959,0.76041608,169.31,169.26,52.277284]
["bitfinex","SOLUSD",1729482739161,0.76041608,169.31,169.27,1.47797707]
["bitfinex","SOLUSD",1729482739480,0.76041608,169.31,169.28,1.47797707]
["bitfinex","SOLUSD",1729482739776,0.76041608,169.31,169.29,1.47797707]
["bitfinex","SOLUSD",1729482739970,0.76041608,169.31,169.26,52.277284]
["bitfinex","SOLUSD",1729482740167,0.76041608,169.31,169.27,1.47797637]
["bitfinex","SOLUSD",1729482740480,0.76041608,169.31,169.28,1.47797637]
["bitfinex","SOLUSD",1729482740774,0.76041608,169.31,169.29,1.47797637]
["bitfinex","SOLUSD",1729482741173,0.76041608,169.31,169.26,52.277284]
["bitfinex","SOLUSD",1729482741379,0.76041608,169.31,169.27,1.47797637]
["bitfinex","SOLUSD",1729482741677,0.76041608,169.31,169.28,1.47797637]
["bitfinex","SOLUSD",1729482741864,0.76041608,169.31,169.29,1.47797637]
["bitfinex","SOLUSD",1729482742064,0.76041608,169.31,169.26,52.277284]
["bitfinex","SOLUSD",1729482742376,0.76041608,169.31,169.27,1.47797114]
["bitfinex","SOLUSD",1729482742580,0.76041608,169.31,169.28,1.47797114]
["bitfinex","SOLUSD",1729482742780,0.76041608,169.31,169.29,1.47797114]
["bitfinex","SOLUSD",1729482742966,0.76041608,169.31,169.26,52.277284]
["bitfinex","SOLUSD",1729482743164,0.76041608,169.31,169.27,1.47796951]
["bitfinex","SOLUSD",1729482743371,0.76041608,169.31,169.28,1.47796951]
["bitfinex","SOLUSD",1729482743687,0.76041608,169.31,169.29,1.47796951]
["bitfinex","SOLUSD",1729482743864,0.76041608,169.31,169.26,52.277284]
["bitfinex","SOLUSD",1729482744070,0.76041608,169.31,169.27,1.47797649]
["bitfinex","SOLUSD",1729482744380,0.76041608,169.31,169.28,1.47797649]
["bitfinex","SOLUSD",1729482744576,0.76041608,169.31,169.29,1.47797649]
["bitfinex","SOLUSD",1729482744784,0.76041608,169.31,169.26,52.277284]
["bitfinex","SOLUSD",1729482744964,0.76041608,169.31,169.27,1.47796951]
["bitfinex","SOLUSD",1729482745173,0.76041608,169.31,169.28,1.47796951]
["bitfinex","SOLUSD",1729482745355,0.76041608,169.31,169.29,1.47796951]
["bitfinex","SOLUSD",1729482745562,0.76041608,169.31,169.27,2.36478999]
["bitfinex","SOLUSD",1729482745762,0.76041608,169.31,169.28,1.47799394]
["bitfinex","SOLUSD",1729482746079,0.76041608,169.31,169.29,1.47799394]
["bitfinex","SOLUSD",1729482746272,0.76041608,169.31,169.27,2.36479031]
["bitfinex","SOLUSD",1729482746475,0.76041608,169.31,169.28,1.47797604]
["bitfinex","SOLUSD",1729482746678,0.76041608,169.31,169.29,1.47797604]
["bitfinex","SOLUSD",1729482746867,0.76041608,169.31,169.27,2.36479031]
["bitfinex","SOLUSD",1729482747076,0.76041608,169.31,169.28,1.47797714]
["bitfinex","SOLUSD",1729482747380,0.76041608,169.31,169.29,1.47797714]
["bitfinex","SOLUSD",1729482747579,0.76041608,169.31,169.27,2.36479031]
["bitfinex","SOLUSD",1729482747770,0.76041608,169.31,169.28,1.47797714]
["bitfinex","SOLUSD",1729482747964,0.76041608,169.31,169.29,1.47797714]
["bitfinex","SOLUSD",1729482748167,0.76041608,169.31,169.27,2.36479031]
["bitfinex","SOLUSD",1729482748367,0.76041608,169.31,169.28,1.47797551]
["bitfinex","SOLUSD",1729482748567,0.76041608,169.31,169.29,1.47797551]
["bitfinex","SOLUSD",1729482748781,0.76041608,169.31,169.27,2.36479031]
["bitfinex","SOLUSD",1729482748981,0.76041608,169.31,169.28,1.47797617]
["bitfinex","SOLUSD",1729482749190,0.76041608,169.31,169.29,1.47797617]
["bitfinex","SOLUSD",1729482749401,0.76041608,169.31,169.27,2.36479031]
["bitfinex","SOLUSD",1729482749567,0.76041608,169.31,169.28,1.47797617]
["bitfinex","SOLUSD",1729482749771,0.76041608,169.31,169.29,1.47797617]
["bitfinex","SOLUSD",1729482749983,0.76041608,169.31,169.27,2.36479031]
["bitfinex","SOLUSD",1729482750167,0.76041608,169.31,169.28,1.47797526]
["bitfinex","SOLUSD",1729482750480,0.76041608,169.31,169.29,1.47797526]
["bitfinex","SOLUSD",1729482750667,0.76041608,169.31,169.28,2.36476187]
["bitfinex","SOLUSD",1729482750668,6.66671608,169.31,169.28,2.36476187]
["bitfinex","SOLUSD",1729482750867,6.66671608,169.31,169.29,1.47797584]
["bitfinex","SOLUSD",1729482751074,6.66671608,169.31,169.28,2.36476187]
["bitfinex","SOLUSD",1729482751290,6.66671608,169.31,169.29,1.47797559]
["bitfinex","SOLUSD",1729482751470,6.66671608,169.31,169.3,1.47797559]
["bitfinex","SOLUSD",1729482752991,6.66671608,169.31,169.3,1.47797332]
["bitfinex","SOLUSD",1729482753190,6.76671608,169.31,169.3,1.47797332]
["bitfinex","SOLUSD",1729482753696,5.9069,169.3,169.28,2.36483357]
["bitfinex","SOLUSD",1729482753868,5.9069,169.3,169.29,1.47802209]
["bitfinex","SOLUSD",1729482755475,5.9066,169.3,169.29,1.47804558]
["bitfinex","SOLUSD",1729482755672,5.9066,169.3,169.23,2.36498154]
["bitfinex","SOLUSD",1729482755673,5.9087,169.24,169.23,2.36498154]
["bitfinex","SOLUSD",1729482755980,5.9081,169.26,169.22,2.36498154]
["bitfinex","SOLUSD",1729482756283,5.9084,169.25,169.23,2.36498154]
["bitfinex","SOLUSD",1729482756490,5.9084,169.25,169.2,2.36498154]
["bitfinex","SOLUSD",1729482756785,0.77913181,169.24,169.21,2.36498154]
["bitfinex","SOLUSD",1729482756988,0.77913181,169.24,169.22,2.36541965]
["bitfinex","SOLUSD",1729482757178,0.77913181,169.24,169.23,2.36541965]
["bitfinex","SOLUSD",1729482760299,6.78783181,169.24,169.23,2.36541965]
["bitfinex","SOLUSD",1729482760480,6.78783181,169.24,169.17,22.2041]
["bitfinex","SOLUSD",1729482760481,5.9091,169.23,169.22,2.36541965]
["bitfinex","SOLUSD",1729482760681,5.9091,169.23,169.18,2.36541965]
["bitfinex","SOLUSD",1729482760888,5.9091,169.23,169.19,2.36541965]
["bitfinex","SOLUSD",1729482761080,5.9091,169.23,169.2,2.36541965]
["bitfinex","SOLUSD",1729482761273,5.9091,169.23,169.21,2.36541965]
["bitfinex","SOLUSD",1729482761477,5.9091,169.23,169.18,2.36541965]
["bitfinex","SOLUSD",1729482761681,5.9091,169.23,169.19,2.36541965]
["bitfinex","SOLUSD",1729482761878,5.9091,169.23,169.2,2.36541965]
["bitfinex","SOLUSD",1729482762093,5.9091,169.23,169.21,2.36541965]
["bitfinex","SOLUSD",1729482762380,5.9091,169.23,169.18,2.36541965]
["bitfinex","SOLUSD",1729482762579,5.9091,169.23,169.19,2.36541965]
["bitfinex","SOLUSD",1729482762782,5.9091,169.23,169.2,2.36541965]
["bitfinex","SOLUSD",1729482762981,5.9091,169.23,169.17,28.1153]
["bitfinex","SOLUSD",1729482762982,5.9091,169.23,169.18,2.36541965]
["bitfinex","SOLUSD",1729482763180,5.9091,169.23,169.19,2.36541965]
["bitfinex","SOLUSD",1729482763386,5.9091,169.23,169.2,2.36541965]
["bitfinex","SOLUSD",1729482763591,5.9091,169.23,169.18,2.36541965]
["bitfinex","SOLUSD",1729482763793,5.9091,169.23,169.19,2.36541965]
["bitfinex","SOLUSD",1729482763998,5.9091,169.23,169.17,28.1153]
["bitfinex","SOLUSD",1729482764214,5.9091,169.23,169.18,2.36561873]
["bitfinex","SOLUSD",1729482764497,5.9091,169.23,169.19,2.36561873]
["bitfinex","SOLUSD",1729482764697,5.9091,169.23,169.18,2.36561873]
["bitfinex","SOLUSD",1729482764890,5.9091,169.23,169.19,2.36561873]
["bitfinex","SOLUSD",1729482765083,5.9091,169.23,169.18,2.36561873]
["bitfinex","SOLUSD",1729482765277,5.9091,169.23,169.19,2.36561873]
["bitfinex","SOLUSD",1729482765483,5.9091,169.23,169.18,2.36561873]
["bitfinex","SOLUSD",1729482765786,0.77913181,169.24,169.19,2.36561873]
["bitfinex","SOLUSD",1729482766098,0.77913181,169.24,169.18,5.9106]
["bitfinex","SOLUSD",1729482766099,0.77913181,169.24,169.2,2.36561873]
["bitfinex","SOLUSD",1729482766292,0.77913181,169.24,169.19,8.27581873]
["bitfinex","SOLUSD",1729482766485,0.77913181,169.24,169.21,5.9096]
["bitfinex","SOLUSD",1729482766683,0.77913181,169.24,169.22,29.686284]
["bitfinex","SOLUSD",1729482767200,0.77913181,169.24,169.23,2.36536252]
["bitfinex","SOLUSD",1729482767379,0.77913181,169.24,169.22,29.686284]
["bitfinex","SOLUSD",1729482767579,0.77913181,169.24,169.23,2.36535981]
["bitfinex","SOLUSD",1729482767793,0.77913181,169.24,169.22,29.686284]
["bitfinex","SOLUSD",1729482767997,0.77913181,169.24,169.23,3.843691]
["bitfinex","SOLUSD",1729482770508,0.77913181,169.24,169.23,9.752791]
["bitfinex","SOLUSD",1729482770804,0.77913181,169.24,169.23,3.843691]
["bitfinex","SOLUSD",1729482771380,0.77913181,169.24,169.23,3.84342803]
["bitfinex","SOLUSD",1729482775183,0.77913181,169.24,169.23,3.84344002]
["bitfinex","SOLUSD",1729482776607,0.77913181,169.24,169.23,9.75254002]
["bitfinex","SOLUSD",1729482776814,0.77913181,169.24,169.23,3.84344002]
["bitfinex","SOLUSD",1729482778100,0.77913181,169.24,169.23,9.75254002]
["bitfinex","SOLUSD",1729482778700,0.77913181,169.24,169.23,3.84344002]
["bitfinex","SOLUSD",1729482779502,0.77913181,169.24,169.23,3.84327918]
["bitfinex","SOLUSD",1729482780195,0.77913181,169.24,169.23,33.52926318]
["bitfinex","SOLUSD",1729482780598,0.77913181,169.24,169.23,3.84327918]
["bitfinex","SOLUSD",1729482781004,0.77913181,169.24,169.23,1.4781843]
["bitfinex","SOLUSD",1729482781216,0.77913181,169.24,169.23,1.47837186]
["bitfinex","SOLUSD",1729482781419,0.77913181,169.24,169.23,3.84376684]
["bitfinex","SOLUSD",1729482781710,0.77913181,169.24,169.23,1.47837186]
["bitfinex","SOLUSD",1729482781894,0.77913181,169.24,169.23,3.84376684]
["bitfinex","SOLUSD",1729482782097,0.77913181,169.24,169.23,1.47837186]
["bitfinex","SOLUSD",1729482782604,6.68783181,169.24,169.23,3.84376684]
["bitfinex","SOLUSD",1729482782807,6.68783181,169.24,169.23,1.47837186]
["bitfinex","SOLUSD",1729482784115,6.68783181,169.24,169.23,3.84376684]
["bitfinex","SOLUSD",1729482784319,6.78783181,169.24,169.23,1.47837186]
["bitfinex","SOLUSD",1729482784894,0.87913181,169.24,169.23,1.47845565]
["bitfinex","SOLUSD",1729482785911,6.68783181,169.24,169.23,1.47845565]
["bitfinex","SOLUSD",1729482787904,6.78783181,169.24,169.23,1.47845565]
["bitfinex","SOLUSD",1729482788105,0.77913181,169.24,169.23,1.47845565]
["bitfinex","SOLUSD",1729482788312,0.77913181,169.24,169.23,3.84396371]
["bitfinex","SOLUSD",1729482788629,0.77913181,169.24,169.23,3.84367246]
["bitfinex","SOLUSD",1729482789005,0.77913181,169.24,169.23,3.84366823]
["bitfinex","SOLUSD",1729482791808,0.77913181,169.24,169.23,33.52965223]
["bitfinex","SOLUSD",1729482792522,0.77913181,169.24,169.23,29.685984]
["bitfinex","SOLUSD",1729482792727,0.77913181,169.24,169.23,33.52921175]
["bitfinex","SOLUSD",1729482796008,0.77913181,169.24,169.23,29.685984]
["bitfinex","SOLUSD",1729482796212,0.77913181,169.24,169.23,33.52908558]
["bitfinex","SOLUSD",1729482800925,0.77913181,169.24,169.23,33.52897519]
["bitfinex","SOLUSD",1729482807344,0.77913181,169.24,169.23,29.685984]
["bitfinex","SOLUSD",1729482807640,0.77913181,169.24,169.23,33.52905171]
["bitfinex","SOLUSD",1729482811641,0.77913181,169.24,169.23,29.685984]
["bitfinex","SOLUSD",1729482811839,0.77913181,169.24,169.23,33.52904782]
["bitfinex","SOLUSD",1729482814045,0.1,169.34,169.26,0.1]
["bitfinex","SOLUSD",1729482814359,0.1,169.33,169.27,3.84306382]
["bitfinex","SOLUSD",1729482814653,0.1,169.32,169.28,3.84306382]
["bitfinex","SOLUSD",1729482814835,0.1,169.32,169.29,3.84306382]
["bitfinex","SOLUSD",1729482815140,0.1,169.33,169.3,3.84306382]
["bitfinex","SOLUSD",1729482815340,5.906,169.32,169.31,1.47810147]
["bitfinex","SOLUSD",1729482815543,5.9054,169.34,169.31,1.47810147]
["bitfinex","SOLUSD",1729482815839,5.9054,169.34,169.32,1.47810147]
["bitfinex","SOLUSD",1729482816045,5.9054,169.34,169.33,1.47810147]
["bitfinex","SOLUSD",1729482817227,6.68162621,169.34,169.33,1.47810147]
["bitfinex","SOLUSD",1729482818352,6.68162621,169.34,169.28,5.9073]
["bitfinex","SOLUSD",1729482818530,6.68162621,169.34,169.29,3.84226495]
["bitfinex","SOLUSD",1729482818731,6.78162621,169.34,169.3,3.84226495]
["bitfinex","SOLUSD",1729482818942,6.78162621,169.34,169.28,5.9073]
["bitfinex","SOLUSD",1729482818943,6.78162621,169.34,169.31,1.47779421]
["bitfinex","SOLUSD",1729482819125,6.78162621,169.34,169.28,5.9073]
["bitfinex","SOLUSD",1729482819126,6.68162621,169.34,169.32,1.47779421]
["bitfinex","SOLUSD",1729482819326,6.68162621,169.34,169.3,2.36448794]
["bitfinex","SOLUSD",1729482819533,6.68162621,169.34,169.31,1.47780496]
["bitfinex","SOLUSD",1729482819747,6.78162621,169.34,169.32,1.47780496]
["bitfinex","SOLUSD",1729482819947,6.78162621,169.34,169.3,2.36448741]
["bitfinex","SOLUSD",1729482820142,6.78162621,169.34,169.31,1.47780658]
["bitfinex","SOLUSD",1729482820346,6.68162621,169.34,169.32,1.47780658]
["bitfinex","SOLUSD",1729482820546,6.78162621,169.34,169.3,2.36449001]
["bitfinex","SOLUSD",1729482820850,6.78162621,169.34,169.31,1.47780755]
["bitfinex","SOLUSD",1729482821049,6.78162621,169.34,169.32,1.47780755]
["bitfinex","SOLUSD",1729482821227,6.78162621,169.34,169.3,2.36449313]
["bitfinex","SOLUSD",1729482821428,6.78162621,169.34,169.31,1.47780755]
["bitfinex","SOLUSD",1729482821628,6.68162621,169.34,169.32,1.47780755]
["bitfinex","SOLUSD",1729482821831,6.78162621,169.34,169.29,2.36449313]
["bitfinex","SOLUSD",1729482822034,6.78162621,169.34,169.3,3.8422991]
["bitfinex","SOLUSD",1729482822248,6.68162621,169.34,169.31,1.47780597]
["bitfinex","SOLUSD",1729482822538,6.68162621,169.34,169.32,1.47780597]
["bitfinex","SOLUSD",1729482822749,6.68162621,169.34,169.29,2.36449247]
["bitfinex","SOLUSD",1729482822938,6.78162621,169.34,169.3,3.842301]
["bitfinex","SOLUSD",1729482823133,0.77622621,169.34,169.31,1.47780853]
["bitfinex","SOLUSD",1729482823346,0.77622621,169.34,169.29,2.36449247]
["bitfinex","SOLUSD",1729482823347,0.77622621,169.34,169.32,3.84188819]
["bitfinex","SOLUSD",1729482823545,0.77622621,169.34,169.33,1.4776493]
["bitfinex","SOLUSD",1729482828057,0.77622621,169.34,169.31,17.12964666]
["bitfinex","SOLUSD",1729482828352,0.77622621,169.34,169.32,1.47768664]
["bitfinex","SOLUSD",1729482828548,0.77622621,169.34,169.33,1.47768664]
["bitfinex","SOLUSD",1729482832359,0.77622621,169.34,169.32,1.47765474]
["bitfinex","SOLUSD",1729482832535,0.77622621,169.34,169.31,14.7655]
["bitfinex","SOLUSD",1729482832732,0.77622621,169.34,169.32,1.47764889]
["bitfinex","SOLUSD",1729482832951,0.77622621,169.34,169.31,14.7655]
["bitfinex","SOLUSD",1729482833152,0.77622621,169.34,169.32,1.47765507]
["bitfinex","SOLUSD",1729482833343,0.77622621,169.34,169.31,14.7655]
["bitfinex","SOLUSD",1729482833554,0.77622621,169.34,169.32,1.47764889]
["bitfinex","SOLUSD",1729482833751,0.77622621,169.34,169.33,7.38319361]
["bitfinex","SOLUSD",1729482833938,0.77622621,169.34,169.33,1.47755937]
["bitfinex","SOLUSD",1729482835154,0.77622621,169.34,169.33,7.38315937]
["bitfinex","SOLUSD",1729482835356,0.77622621,169.34,169.33,1.47755937]
["bitfinex","SOLUSD",1729482837264,0.77622621,169.34,169.32,5.9058]
["bitfinex","SOLUSD",1729482837948,0.77622621,169.34,169.33,1.47758873]
["bitfinex","SOLUSD",1729482839668,0.77622621,169.34,169.33,1.47755937]
["bitfinex","SOLUSD",1729482842062,0.77622621,169.34,169.32,5.9058]
["bitfinex","SOLUSD",1729482842248,0.77622621,169.34,169.33,1.47759431]
["bitfinex","SOLUSD",1729482847753,0.77622621,169.34,169.33,25.25443814]
["bitfinex","SOLUSD",1729482848956,0.77622621,169.34,169.33,31.16003814]
["bitfinex","SOLUSD",1729482849776,0.77622621,169.34,169.33,33.52397764]
["bitfinex","SOLUSD",1729482851479,0.77622621,169.34,169.33,33.52368451]
["bitfinex","SOLUSD",1729482862163,0.77622621,169.34,169.33,29.682484]
["bitfinex","SOLUSD",1729482862370,0.77622621,169.34,169.33,33.5236467]
["bitfinex","SOLUSD",1729482863283,0.77622621,169.34,169.33,3.8411627]
["bitfinex","SOLUSD",1729482863482,0.77622621,169.34,169.33,1.47737027]
["bitfinex","SOLUSD",1729482863785,0.77622621,169.34,169.33,3.8411627]
["bitfinex","SOLUSD",1729482863985,0.77622621,169.34,169.33,1.47737027]
["bitfinex","SOLUSD",1729482864277,0.77622621,169.34,169.33,3.8411627]
["bitfinex","SOLUSD",1729482864484,0.77622621,169.34,169.33,1.47737027]
["bitfinex","SOLUSD",1729482864662,0.77622621,169.34,169.33,3.8411627]
["bitfinex","SOLUSD",1729482864864,0.77622621,169.34,169.33,1.47737027]
["bitfinex","SOLUSD",1729482865175,0.77622621,169.34,169.33,3.8411627]
["bitfinex","SOLUSD",1729482865357,0.77622621,169.34,169.33,1.47737027]
["bitfinex","SOLUSD",1729482865562,0.77622621,169.34,169.33,3.8411627]
["bitfinex","SOLUSD",1729482865765,0.77622621,169.34,169.33,1.47749188]
["bitfinex","SOLUSD",1729482865981,0.77622621,169.34,169.33,3.84147889]
["bitfinex","SOLUSD",1729482866167,0.77622621,169.34,169.33,1.47749188]
["bitfinex","SOLUSD",1729482866364,0.77622621,169.34,169.33,3.84147889]
["bitfinex","SOLUSD",1729482872868,0.77622621,169.34,169.33,3.84095699]
["bitfinex","SOLUSD",1729482874985,0.77622621,169.34,169.33,27.61784099]
["bitfinex","SOLUSD",1729482875166,0.77622621,169.34,169.33,33.52344099]
["bitfinex","SOLUSD",1729482888990,0.77622621,169.34,169.33,3.84095699]
["bitfinex","SOLUSD",1729482900891,6.68142621,169.34,169.33,3.84095699]
["bitfinex","SOLUSD",1729482901088,6.78142621,169.34,169.33,3.84095699]
["bitfinex","SOLUSD",1729482901297,21.83562621,169.34,169.33,3.84095699]
["bitfinex","SOLUSD",1729482903393,21.83562621,169.34,169.33,1.47729115]
["bitfinex","SOLUSD",1729482904388,41.83562621,169.34,169.33,1.47729115]
["bitfinex","SOLUSD",1729482904584,35.93042621,169.34,169.24,8.27305267]
["bitfinex","SOLUSD",1729482904784,5.9067,169.3,169.25,3.84241956]
["bitfinex","SOLUSD",1729482904989,5.9067,169.3,169.26,3.84241956]
["bitfinex","SOLUSD",1729482905317,5.9067,169.3,169.27,3.84241956]
["bitfinex","SOLUSD",1729482905503,5.9067,169.3,169.28,3.84241956]
["bitfinex","SOLUSD",1729482905706,5.9067,169.3,169.29,3.84241956]
["bitfinex","SOLUSD",1729482906214,6.0067,169.3,169.29,3.84241956]
["bitfinex","SOLUSD",1729482906409,6.0067,169.3,169.29,1.47786689]
["bitfinex","SOLUSD",1729482906912,0.1,169.3,169.29,1.47802987]
["bitfinex","SOLUSD",1729482907114,6.74806211,169.3,169.29,1.47802987]
["bitfinex","SOLUSD",1729482908325,6.74806211,169.3,169.17,9.20362875]
["bitfinex","SOLUSD",1729482908326,6.0088,169.24,169.22,2.36494109]
["bitfinex","SOLUSD",1729482908611,6.0088,169.24,169.17,22.2681]
["bitfinex","SOLUSD",1729482908612,6.0088,169.24,169.23,3.84319124]
["bitfinex","SOLUSD",1729482909200,6.0088,169.24,169.23,1.47825015]
["bitfinex","SOLUSD",1729482909603,0.84162551,169.24,169.23,1.47825015]
["bitfinex","SOLUSD",1729482909820,0.74162551,169.24,169.23,3.84319124]
["bitfinex","SOLUSD",1729482910508,0.74162551,169.24,169.21,5.9095]
["bitfinex","SOLUSD",1729482910701,0.74162551,169.24,169.23,3.84312289]
["bitfinex","SOLUSD",1729482912902,0.74162551,169.24,169.23,27.62000689]
["bitfinex","SOLUSD",1729482913122,0.74162551,169.24,169.23,33.52910689]
["bitfinex","SOLUSD",1729482914211,0.74162551,169.24,169.23,33.52815566]
["bitfinex","SOLUSD",1729482916120,5.9056,169.34,169.28,5.9072]
["bitfinex","SOLUSD",1729482916324,0.1,169.36,169.29,3.84217166]
["bitfinex","SOLUSD",1729482916510,0.1,169.35,169.3,1.47775833]
["bitfinex","SOLUSD",1729482916828,5.9048,169.36,169.31,1.47775833]
["bitfinex","SOLUSD",1729482916829,6.7460878,169.36,169.31,1.47775833]
["bitfinex","SOLUSD",1729482917031,0.1,169.35,169.32,1.47775833]
["bitfinex","SOLUSD",1729482917211,0.1,169.35,169.3,5.9065]
["bitfinex","SOLUSD",1729482917409,0.1,169.35,169.31,1.47767094]
["bitfinex","SOLUSD",1729482917611,0.1,169.35,169.32,1.47767094]
["bitfinex","SOLUSD",1729482917817,0.1,169.35,169.3,5.9065]
["bitfinex","SOLUSD",1729482918128,0.1,169.35,169.31,1.47767641]
["bitfinex","SOLUSD",1729482918307,0.1,169.35,169.3,5.9065]
["bitfinex","SOLUSD",1729482918508,0.1,169.35,169.31,1.47767608]
["bitfinex","SOLUSD",1729482918816,0.1,169.35,169.32,1.47767608]
["bitfinex","SOLUSD",1729482919010,0.1,169.35,169.33,1.47767608]
["bitfinex","SOLUSD",1729482919222,0.1,169.35,169.3,8.27078174]
["bitfinex","SOLUSD",1729482919430,0.1,169.35,169.31,1.47755468]
["bitfinex","SOLUSD",1729482919609,0.1,169.35,169.32,1.47755468]
["bitfinex","SOLUSD",1729482919813,0.1,169.35,169.33,1.47755468]
["bitfinex","SOLUSD",1729482920029,0.1,169.35,169.31,2.36428174]
["bitfinex","SOLUSD",1729482920210,0.1,169.35,169.32,1.47753185]
["bitfinex","SOLUSD",1729482920412,0.1,169.35,169.33,1.47753185]
["bitfinex","SOLUSD",1729482920613,0.8412878,169.36,169.31,2.36428174]
["bitfinex","SOLUSD",1729482920825,0.8412878,169.36,169.32,3.84178319]
["bitfinex","SOLUSD",1729482921007,0.8412878,169.36,169.33,1.47750145]
["bitfinex","SOLUSD",1729482921209,0.8412878,169.36,169.34,1.47750145]
["bitfinex","SOLUSD",1729482921527,0.8412878,169.36,169.32,2.36428174]
["bitfinex","SOLUSD",1729482921725,6.7457878,169.36,169.33,1.47747305]
["bitfinex","SOLUSD",1729482921923,6.7457878,169.36,169.34,1.47747305]
["bitfinex","SOLUSD",1729482922117,0.1,169.35,169.3,2.36428174]
["bitfinex","SOLUSD",1729482922323,6.0056,169.33,169.31,1.47749655]
["bitfinex","SOLUSD",1729482922632,6.0056,169.33,169.32,1.47749655]
["bitfinex","SOLUSD",1729482928511,6.0052,169.35,169.32,1.47749655]
["bitfinex","SOLUSD",1729482928837,6.0052,169.35,169.29,2.36428174]
["bitfinex","SOLUSD",1729482929015,0.1,169.34,169.3,3.84191856]
["bitfinex","SOLUSD",1729482929208,0.82938233,169.34,169.31,1.47763682]
["bitfinex","SOLUSD",1729482929416,0.82938233,169.34,169.32,1.47763682]
["bitfinex","SOLUSD",1729482929610,6.73468233,169.34,169.29,2.36421892]
["bitfinex","SOLUSD",1729482929816,6.73468233,169.34,169.3,3.84184759]
["bitfinex","SOLUSD",1729482930016,6.73468233,169.34,169.31,1.47762867]
["bitfinex","SOLUSD",1729482930216,6.73468233,169.34,169.29,2.36421892]
["bitfinex","SOLUSD",1729482930217,6.73468233,169.34,169.32,1.47762867]
["bitfinex","SOLUSD",1729482930428,6.63468233,169.34,169.29,2.36421892]
["bitfinex","SOLUSD",1729482930637,6.63468233,169.34,169.3,3.84185677]
["bitfinex","SOLUSD",1729482930929,6.63468233,169.34,169.31,1.47763785]
["bitfinex","SOLUSD",1729482931142,6.63468233,169.34,169.32,1.47763785]
["bitfinex","SOLUSD",1729482931312,6.63468233,169.34,169.29,2.36421892]
["bitfinex","SOLUSD",1729482931630,6.63468233,169.34,169.3,3.84185346]
["bitfinex","SOLUSD",1729482931937,6.63468233,169.34,169.31,1.47763454]
["bitfinex","SOLUSD",1729482932106,0.72938233,169.34,169.32,1.47763454]
["bitfinex","SOLUSD",1729482932313,0.72938233,169.34,169.3,2.36421892]
["bitfinex","SOLUSD",1729482932512,0.72938233,169.34,169.31,1.47760115]
["bitfinex","SOLUSD",1729482932715,0.72938233,169.34,169.32,1.47760115]
["bitfinex","SOLUSD",1729482932929,0.72938233,169.34,169.33,1.47760115]
["bitfinex","SOLUSD",1729482933133,0.72938233,169.34,169.33,1.47760494]
["bitfinex","SOLUSD",1729482937016,0.72938233,169.34,169.33,1.47747045]
["bitfinex","SOLUSD",1729482939636,0.72938233,169.34,169.33,3.84142317]
["bitfinex","SOLUSD",1729482939831,0.72938233,169.34,169.33,1.47747045]
["bitfinex","SOLUSD",1729482940028,0.72938233,169.34,169.33,33.52390717]
["bitfinex","SOLUSD",1729482944324,0.72938233,169.34,169.33,29.682484]
["bitfinex","SOLUSD",1729482944524,0.72938233,169.34,169.33,33.52301176]
["bitfinex","SOLUSD",1729482946541,0.72938233,169.34,169.33,33.62301176]
["bitfinex","SOLUSD",1729482951848,0.72938233,169.34,169.33,33.62257844]
["bitfinex","SOLUSD",1729482954129,6.0013,169.46,169.4,5.9031]
["bitfinex","SOLUSD",1729482954343,5.9013,169.46,169.4,5.9031]
["bitfinex","SOLUSD",1729482954542,15.2166,169.48,169.41,23.776884]
["bitfinex","SOLUSD",1729482954749,15.1166,169.48,169.42,1.47670955]
["bitfinex","SOLUSD",1729482954944,0.1,169.5,169.46,20.6531]
["bitfinex","SOLUSD",1729482955148,0.1,169.5,169.46,14.7523]
["bitfinex","SOLUSD",1729482955343,5.9994,169.51,169.46,14.7523]
["bitfinex","SOLUSD",1729482955938,0.1,169.51,169.46,14.7523]
["bitfinex","SOLUSD",1729482956142,5.9993,169.51,169.46,14.7523]
["bitfinex","SOLUSD",1729482956447,0.73522469,169.51,169.46,20.6531]
["bitfinex","SOLUSD",1729482956626,5.9998,169.5,169.44,5.9017]
["bitfinex","SOLUSD",1729482957852,5.9998,169.5,169.44,23.776884]
["bitfinex","SOLUSD",1729482959434,6.0,169.49,169.42,20.6583]
["bitfinex","SOLUSD",1729482959643,6.0,169.49,169.43,23.776884]
["bitfinex","SOLUSD",1729482960052,0.1,169.49,169.43,38.531884]
["bitfinex","SOLUSD",1729482960253,5.9004,169.48,169.43,38.531884]
["bitfinex","SOLUSD",1729482960459,5.9004,169.48,169.4,0.1]
["bitfinex","SOLUSD",1729482960460,0.1,169.47,169.4,5.9031]
["bitfinex","SOLUSD",1729482960634,5.9012,169.46,169.4,5.9031]
["bitfinex","SOLUSD",1729482960953,0.1,169.47,169.41,5.9028]
["bitfinex","SOLUSD",1729482961156,6.73596298,169.47,169.41,5.9028]
["bitfinex","SOLUSD",1729482961861,6.63596298,169.47,169.41,5.9028]
["bitfinex","SOLUSD",1729482962159,6.73596298,169.47,169.41,5.9028]
["bitfinex","SOLUSD",1729482962940,6.63596298,169.47,169.41,5.9028]
["bitfinex","SOLUSD",1729482964747,6.73596298,169.47,169.41,5.9028]
["bitfinex","SOLUSD",1729482965048,6.63596298,169.47,169.41,5.9028]
["bitfinex","SOLUSD",1729482966751,6.73596298,169.47,169.41,5.9028]
["bitfinex","SOLUSD",1729482966958,6.63596298,169.47,169.41,5.9028]
["bitfinex","SOLUSD",1729482968962,0.73526298,169.47,169.41,23.776884]
["bitfinex","SOLUSD",1729482969339,0.73526298,169.47,169.43,23.776884]
["bitfinex","SOLUSD",1729482969758,0.73526298,169.47,169.43,29.678984]
["bitfinex","SOLUSD",1729482973042,6.63596298,169.47,169.42,14.7562]
["bitfinex","SOLUSD",1729482973278,0.83526298,169.47,169.42,14.7562]
["bitfinex","SOLUSD",1729482973949,5.9018,169.44,169.38,5.9038]
["bitfinex","SOLUSD",1729482974465,5.9018,169.44,169.38,6.0038]
["bitfinex","SOLUSD",1729482974763,0.73531482,169.43,169.39,5.9034]
["bitfinex","SOLUSD",1729482978069,0.73531482,169.43,169.38,0.1]
["bitfinex","SOLUSD",1729482978250,0.73531482,169.43,169.4,5.903]
["bitfinex","SOLUSD",1729482980161,0.73531482,169.43,169.41,5.9027]
["bitfinex","SOLUSD",1729482980549,0.73531482,169.43,169.39,20.662]
["bitfinex","SOLUSD",1729482980752,0.73531482,169.43,169.4,7.37980049]
["bitfinex","SOLUSD",1729482980949,0.73531482,169.43,169.4,5.9031]
["bitfinex","SOLUSD",1729482981269,0.73531482,169.43,169.42,5.9024]
["bitfinex","SOLUSD",1729482982144,0.73531482,169.43,169.42,7.3789367]
["bitfinex","SOLUSD",1729482982872,0.73531482,169.43,169.42,5.9024]
["bitfinex","SOLUSD",1729482985354,0.73531482,169.43,169.42,7.37897675]
["bitfinex","SOLUSD",1729482986673,0.73531482,169.43,169.42,7.37897692]
["bitfinex","SOLUSD",1729482986871,0.73531482,169.43,169.42,31.15586092]
["bitfinex","SOLUSD",1729482987088,0.73531482,169.43,169.42,31.25586092]
["bitfinex","SOLUSD",1729482988270,0.73531482,169.43,169.42,33.61820083]
["bitfinex","SOLUSD",1729482990163,0.73531482,169.43,169.42,31.25586092]
["bitfinex","SOLUSD",1729482990372,0.73531482,169.43,169.42,33.61823326]
["bitfinex","SOLUSD",1729482993774,0.73531482,169.43,169.42,33.51807213]
["bitfinex","SOLUSD",1729482993963,0.73531482,169.43,169.42,33.61807213]
["bitfinex","SOLUSD",1729482994165,0.73531482,169.43,169.42,33.51807213]
["bitfinex","SOLUSD",1729482994371,0.73531482,169.43,169.42,33.61807213]
["bitfinex","SOLUSD",1729482995461,0.73531482,169.43,169.42,33.51807213]
["bitfinex","SOLUSD",1729482996771,0.73531482,169.43,169.42,33.61807213]
["bitfinex","SOLUSD",1729482997274,0.73531482,169.43,169.42,29.679284]
["bitfinex","SOLUSD",1729482997474,0.73531482,169.43,169.42,33.51820104]
["bitfinex","SOLUSD",1729482998257,0.73531482,169.43,169.42,33.61820104]
["bitfinex","SOLUSD",1729482999883,0.73531482,169.43,169.42,33.51820104]
["bitfinex","SOLUSD",1729483000176,0.73531482,169.43,169.42,33.61820104]
["bitfinex","SOLUSD",1729483001363,0.73531482,169.43,169.42,33.51820104]
["bitfinex","SOLUSD",1729483004787,0.73531482,169.43,169.42,33.51802842]
["bitfinex","SOLUSD",1729483009985,0.73531482,169.43,169.42,9.74114442]
["bitfinex","SOLUSD",1729483011366,0.73531482,169.43,169.42,33.51802842]
["bitfinex","SOLUSD",1729483018589,0.73531482,169.43,169.42,33.518046]
["bitfinex","SOLUSD",1729483021184,0.73531482,169.43,169.42,33.51803244]
["bitfinex","SOLUSD",1729483024475,0.73531482,169.43,169.42,33.51801466]
["bitfinex","SOLUSD",1729483034910,0.73531482,169.43,169.42,33.51813413]
["bitfinex","SOLUSD",1729483035201,0.73531482,169.43,169.42,33.51812042]
["bitfinex","SOLUSD",1729483035405,0.73531482,169.43,169.42,33.51809849]
["bitfinex","SOLUSD",1729483038304,6.0,169.49,169.43,5.9018]
["bitfinex","SOLUSD",1729483038603,6.0,169.49,169.44,9.74035126]
["bitfinex","SOLUSD",1729483038812,6.0,169.49,169.45,3.83865126]
["bitfinex","SOLUSD",1729483038985,6.0,169.49,169.46,3.83865126]
["bitfinex","SOLUSD",1729483039185,6.0,169.49,169.47,3.83865126]
["bitfinex","SOLUSD",1729483039386,6.0,169.49,169.48,3.83865126]
["bitfinex","SOLUSD",1729483045697,0.1,169.49,169.48,3.83865126]
["bitfinex","SOLUSD",1729483046396,0.1,169.5,169.48,3.83865126]
["bitfinex","SOLUSD",1729483046601,0.1,169.49,169.46,5.9009]
["bitfinex","SOLUSD",1729483046801,0.1,169.49,169.47,3.83865839]
["bitfinex","SOLUSD",1729483046988,0.1,169.49,169.48,3.83865839]
["bitfinex","SOLUSD",1729483048309,0.75268594,169.5,169.48,3.83865839]
["bitfinex","SOLUSD",1729483048493,0.85268594,169.5,169.49,3.83865839]
["bitfinex","SOLUSD",1729483049101,0.85268594,169.5,169.46,5.9009]
["bitfinex","SOLUSD",1729483049301,0.85268594,169.5,169.49,2.36224709]
["bitfinex","SOLUSD",1729483049594,0.85268594,169.5,169.49,3.83865152]
["bitfinex","SOLUSD",1729483051405,0.75268594,169.5,169.49,3.83865152]
["bitfinex","SOLUSD",1729483051804,0.85268594,169.5,169.49,3.83865152]
["bitfinex","SOLUSD",1729483052515,0.75268594,169.5,169.49,3.83865152]
["bitfinex","SOLUSD",1729483052715,0.75268594,169.5,169.46,5.9009]
["bitfinex","SOLUSD",1729483053012,0.75268594,169.5,169.47,3.83849745]
["bitfinex","SOLUSD",1729483053206,0.75268594,169.5,169.48,3.83849745]
["bitfinex","SOLUSD",1729483053409,0.85268594,169.5,169.49,3.83849745]
["bitfinex","SOLUSD",1729483055605,0.85268594,169.5,169.49,1.47634517]
["bitfinex","SOLUSD",1729483056109,0.85268594,169.5,169.49,3.83859597]
["bitfinex","SOLUSD",1729483056413,0.85268594,169.5,169.46,5.9009]
["bitfinex","SOLUSD",1729483056610,0.85268594,169.5,169.47,3.83865755]
["bitfinex","SOLUSD",1729483056809,0.85268594,169.5,169.46,5.9009]
["bitfinex","SOLUSD",1729483057118,0.85268594,169.5,169.47,3.83855773]
["bitfinex","SOLUSD",1729483057315,0.75268594,169.5,169.48,3.83855773]
["bitfinex","SOLUSD",1729483057615,0.75268594,169.5,169.49,3.83855773]
["bitfinex","SOLUSD",1729483059619,0.75268594,169.5,169.49,9.73855773]
["bitfinex","SOLUSD",1729483061403,0.75268594,169.5,169.49,33.51544173]
["bitfinex","SOLUSD",1729483067335,0.75268594,169.5,169.49,33.51464939]
["bitfinex","SOLUSD",1729483070824,0.75268594,169.5,169.49,9.73776539]
["bitfinex","SOLUSD",1729483074501,0.75268594,169.5,169.49,3.83776539]
["bitfinex","SOLUSD",1729483074706,0.75268594,169.5,169.49,9.73776539]
["bitfinex","SOLUSD",1729483076402,0.75268594,169.5,169.49,33.51464939]
["bitfinex","SOLUSD",1729483078005,0.75268594,169.5,169.49,33.5148913]
["bitfinex","SOLUSD",1729483081036,0.75268594,169.5,169.49,29.676884]
["bitfinex","SOLUSD",1729483081228,0.75268594,169.5,169.49,33.51491471]
["bitfinex","SOLUSD",1729483083636,0.75268594,169.5,169.49,3.83803071]
["bitfinex","SOLUSD",1729483084216,0.75268594,169.5,169.49,3.83797827]
["bitfinex","SOLUSD",1729483087635,0.75268594,169.5,169.49,3.83798491]
["bitfinex","SOLUSD",1729483091227,0.75268594,169.5,169.48,20.651]
["bitfinex","SOLUSD",1729483091431,0.75268594,169.5,169.49,3.83797649]
["bitfinex","SOLUSD",1729483092233,6.75238594,169.5,169.49,3.83797649]
["bitfinex","SOLUSD",1729483092431,0.75268594,169.5,169.49,1.4761448]
["bitfinex","SOLUSD",1729483096252,0.75268594,169.5,169.49,3.83812299]
["bitfinex","SOLUSD",1729483097148,0.75268594,169.5,169.49,1.4761448]
["bitfinex","SOLUSD",1729483097648,6.75238594,169.5,169.49,1.4761448]
["bitfinex","SOLUSD",1729483098025,0.85268594,169.5,169.49,1.4761448]
["bitfinex","SOLUSD",1729483098346,0.85268594,169.5,169.49,1.47634698]
["bitfinex","SOLUSD",1729483101848,0.85268594,169.5,169.45,5.9013]
["bitfinex","SOLUSD",1729483102156,0.85268594,169.5,169.46,3.83850826]
["bitfinex","SOLUSD",1729483102446,0.85268594,169.5,169.47,3.83850826]
["bitfinex","SOLUSD",1729483102747,0.85268594,169.5,169.48,3.83850826]
["bitfinex","SOLUSD",1729483102924,0.85268594,169.5,169.45,5.9013]
["bitfinex","SOLUSD",1729483102925,0.85268594,169.5,169.49,1.47634852]
["bitfinex","SOLUSD",1729483103351,0.75268594,169.5,169.49,1.47634852]
["bitfinex","SOLUSD",1729483105345,0.75268594,169.5,169.43,23.876884]
["bitfinex","SOLUSD",1729483105548,0.75268594,169.5,169.49,1.47633621]
["bitfinex","SOLUSD",1729483105758,0.75268594,169.5,169.49,3.83829715]
["bitfinex","SOLUSD",1729483109240,0.75268594,169.5,169.49,5.9]
["bitfinex","SOLUSD",1729483109431,0.75268594,169.5,169.49,9.7374289]
["bitfinex","SOLUSD",1729483111647,0.75268594,169.5,169.49,33.5143129]
["bitfinex","SOLUSD",1729483111853,0.75268594,169.5,169.49,49.3557129]
["bitfinex","SOLUSD",1729483112655,0.75268594,169.5,169.49,49.25524251]
["bitfinex","SOLUSD",1729483112827,0.6192591,169.52,169.51,5.8993]
["bitfinex","SOLUSD",1729483113032,0.6192591,169.52,169.51,33.51314251]
["bitfinex","SOLUSD",1729483116055,0.6192591,169.52,169.51,33.5128662]
["bitfinex","SOLUSD",1729483119541,0.6192591,169.52,169.51,32.0372657]
["bitfinex","SOLUSD",1729483119751,0.6192591,169.52,169.51,33.51294176]
["bitfinex","SOLUSD",1729483130049,0.6192591,169.52,169.51,32.03723864]
["bitfinex","SOLUSD",1729483130348,0.6192591,169.52,169.51,33.51289779]
["bitfinex","SOLUSD",1729483133562,0.6192591,169.52,169.51,32.03723595]
["bitfinex","SOLUSD",1729483133750,0.6192591,169.52,169.51,33.51289342]
["bitfinex","SOLUSD",1729483137075,0.6192591,169.52,169.51,29.776184]
["bitfinex","SOLUSD",1729483137252,0.6192591,169.52,169.51,32.13721771]
["bitfinex","SOLUSD",1729483137461,0.6192591,169.52,169.51,33.61286378]
["bitfinex","SOLUSD",1729483139181,0.6192591,169.52,169.51,33.51286378]
["bitfinex","SOLUSD",1729483139475,0.6192591,169.52,169.51,33.61286378]
["bitfinex","SOLUSD",1729483141186,0.6192591,169.52,169.51,33.61241721]
["bitfinex","SOLUSD",1729483142064,0.6192591,169.52,169.51,33.61233867]
["bitfinex","SOLUSD",1729483143161,0.6192591,169.52,169.51,29.776184]
["bitfinex","SOLUSD",1729483143487,0.6192591,169.52,169.51,33.61232818]
["bitfinex","SOLUSD",1729483146661,0.6192591,169.52,169.51,33.61218852]
["bitfinex","SOLUSD",1729483149579,0.6192591,169.52,169.51,9.73530452]
["bitfinex","SOLUSD",1729483150086,0.6192591,169.52,169.51,12.19625291]
["bitfinex","SOLUSD",1729483150292,0.6192591,169.52,169.51,9.83563474]
["bitfinex","SOLUSD",1729483150779,0.6192591,169.52,169.51,33.61251874]
["bitfinex","SOLUSD",1729483153392,0.6192591,169.52,169.51,33.51251874]
["bitfinex","SOLUSD",1729483153605,0.6192591,169.52,169.51,29.776184]
["bitfinex","SOLUSD",1729483153881,0.6192591,169.52,169.51,33.61254036]
["bitfinex","SOLUSD",1729483156074,0.6192591,169.52,169.51,33.51254036]
["bitfinex","SOLUSD",1729483156267,0.6192591,169.52,169.51,33.61254036]
["bitfinex","SOLUSD",1729483157184,0.6192591,169.52,169.51,33.51254036]
["bitfinex","SOLUSD",1729483157385,0.6192591,169.52,169.51,33.61254036]
["bitfinex","SOLUSD",1729483157870,0.6192591,169.52,169.51,33.51254036]
["bitfinex","SOLUSD",1729483158074,0.6192591,169.52,169.51,33.61254036]
["bitfinex","SOLUSD",1729483159885,0.6192591,169.52,169.51,9.73565636]
["bitfinex","SOLUSD",1729483160690,0.6192591,169.52,169.51,9.73578177]
["bitfinex","SOLUSD",1729483161070,0.6192591,169.52,169.51,33.51266577]
["bitfinex","SOLUSD",1729483167585,0.6192591,169.52,169.51,29.676184]
["bitfinex","SOLUSD",1729483167894,0.6192591,169.52,169.51,33.51289352]
["bitfinex","SOLUSD",1729483170973,0.6192591,169.52,169.51,3.83670952]
["bitfinex","SOLUSD",1729483171179,0.6192591,169.52,169.51,3.83669153]
["bitfinex","SOLUSD",1729483174593,0.6192591,169.52,169.51,3.8369208]
["bitfinex","SOLUSD",1729483178104,0.6192591,169.52,169.5,20.6485]
["bitfinex","SOLUSD",1729483178303,0.6192591,169.52,169.51,1.47574317]
["bitfinex","SOLUSD",1729483178483,0.6192591,169.52,169.51,3.83693224]
["bitfinex","SOLUSD",1729483181677,0.6192591,169.52,169.51,3.83693675]
["bitfinex","SOLUSD",1729483182015,0.6192591,169.52,169.51,2.36119185]
["bitfinex","SOLUSD",1729483182304,0.6192591,169.52,169.51,4.72238572]
["bitfinex","SOLUSD",1729483182502,0.6192591,169.52,169.51,3.83694004]
["bitfinex","SOLUSD",1729483183381,0.6192591,169.52,169.51,9.73624004]
["bitfinex","SOLUSD",1729483183580,0.6192591,169.52,169.51,33.51312404]
["bitfinex","SOLUSD",1729483185310,0.6192591,169.52,169.51,29.676184]
["bitfinex","SOLUSD",1729483185516,0.6192591,169.52,169.51,33.51306939]
["bitfinex","SOLUSD",1729483192490,0.6192591,169.52,169.51,29.676184]
["bitfinex","SOLUSD",1729483192704,0.6192591,169.52,169.51,32.62748738]
["bitfinex","SOLUSD",1729483192915,0.6192591,169.52,169.51,35.87391381]
["bitfinex","SOLUSD",1729483193911,0.6192591,169.52,169.51,33.51285942]
["bitfinex","SOLUSD",1729483198816,0.6192591,169.52,169.51,9.73597542]
["bitfinex","SOLUSD",1729483199416,0.6192591,169.52,169.51,5.8993]
["bitfinex","SOLUSD",1729483199598,0.6192591,169.52,169.51,9.73604028]
["bitfinex","SOLUSD",1729483200429,0.6192591,169.52,169.51,33.51292428]
["bitfinex","SOLUSD",1729483201607,0.6192591,169.52,169.51,3.83674028]
["bitfinex","SOLUSD",1729483202706,0.6192591,169.52,169.5,14.7489]
["bitfinex","SOLUSD",1729483203818,0.6192591,169.52,169.51,2.36137559]
["bitfinex","SOLUSD",1729483204901,0.6192591,169.52,169.5,14.7489]
["bitfinex","SOLUSD",1729483205317,0.6192591,169.52,169.5,20.6483]
["bitfinex","SOLUSD",1729483205524,0.6192591,169.52,169.51,3.8372552]
["bitfinex","SOLUSD",1729483206917,0.6192591,169.52,169.51,1.47586738]
["bitfinex","SOLUSD",1729483207098,0.6192591,169.52,169.51,3.83709282]
["bitfinex","SOLUSD",1729483207422,0.6192591,169.52,169.51,2.36128789]
["bitfinex","SOLUSD",1729483208627,0.6192591,169.52,169.51,6.19836293]
["bitfinex","SOLUSD",1729483209504,0.6192591,169.52,169.51,35.87454693]
["bitfinex","SOLUSD",1729483211110,0.6192591,169.52,169.51,35.87416319]
["bitfinex","SOLUSD",1729483211606,0.6192591,169.52,169.51,35.97416319]
["bitfinex","SOLUSD",1729483211808,0.1,169.59,169.51,30.07486319]
["bitfinex","SOLUSD",1729483212016,0.1,169.59,169.55,5.8979]
["bitfinex","SOLUSD",1729483212201,0.1,169.59,169.56,3.8366913]
["bitfinex","SOLUSD",1729483212407,0.1,169.59,169.57,3.8366913]
["bitfinex","SOLUSD",1729483212610,0.1,169.59,169.58,1.4756505]
["bitfinex","SOLUSD",1729483213611,0.1,169.6,169.58,3.83635579]
["bitfinex","SOLUSD",1729483213811,0.1,169.6,169.59,1.4756505]
["bitfinex","SOLUSD",1729483214735,0.1,169.6,169.57,5.8972]
["bitfinex","SOLUSD",1729483214934,0.1,169.6,169.58,3.83613625]
["bitfinex","SOLUSD",1729483215220,0.1,169.6,169.59,1.47543702]
["bitfinex","SOLUSD",1729483218301,0.1,169.6,169.59,1.47543456]
["bitfinex","SOLUSD",1729483221514,5.9962,169.6,169.54,8.25879544]
["bitfinex","SOLUSD",1729483221831,15.913,169.61,169.55,3.83623353]
["bitfinex","SOLUSD",1729483221832,0.1,169.57,169.55,3.83623353]
["bitfinex","SOLUSD",1729483222002,0.1,169.55,169.51,5.8992]
["bitfinex","SOLUSD",1729483222206,0.1,169.55,169.52,3.83673453]
["bitfinex","SOLUSD",1729483222427,0.1,169.55,169.53,3.83673453]
["bitfinex","SOLUSD",1729483222607,0.1,169.55,169.49,20.6494]
["bitfinex","SOLUSD",1729483222608,0.1,169.54,169.49,20.6494]
["bitfinex","SOLUSD",1729483222809,0.1,169.54,169.5,3.83700977]
["bitfinex","SOLUSD",1729483223011,0.1,169.54,169.51,3.83700977]
["bitfinex","SOLUSD",1729483223313,0.1,169.54,169.52,3.83700977]
["bitfinex","SOLUSD",1729483223513,0.1,169.53,169.49,20.6494]
["bitfinex","SOLUSD",1729483223713,0.1,169.53,169.5,3.83709016]
["bitfinex","SOLUSD",1729483223924,0.1,169.52,169.51,3.83709016]
["bitfinex","SOLUSD",1729483224314,5.999,169.52,169.51,3.83709016]
["bitfinex","SOLUSD",1729483225413,5.999,169.52,169.51,1.47580391]
["bitfinex","SOLUSD",1729483227113,5.8996,169.51,169.46,2.3617784]
["bitfinex","SOLUSD",1729483227308,5.8996,169.51,169.45,14.7536]
["bitfinex","SOLUSD",1729483227309,5.8996,169.51,169.47,3.837892]
["bitfinex","SOLUSD",1729483227511,5.8996,169.51,169.48,3.837892]
["bitfinex","SOLUSD",1729483227733,0.1,169.5,169.49,3.837892]
["bitfinex","SOLUSD",1729483228034,0.1,169.5,169.49,1.4761136]
["bitfinex","SOLUSD",1729483228727,5.9997,169.5,169.49,1.47616168]
["bitfinex","SOLUSD",1729483229216,0.1,169.5,169.49,1.47616168]
["bitfinex","SOLUSD",1729483229825,0.1,169.51,169.49,3.83802037]
["bitfinex","SOLUSD",1729483230026,0.1,169.52,169.5,1.47616168]
["bitfinex","SOLUSD",1729483230327,6.5500365,169.54,169.51,1.4760333]
["bitfinex","SOLUSD",1729483230328,0.6517365,169.54,169.51,1.4760333]
["bitfinex","SOLUSD",1729483230536,0.6517365,169.54,169.52,1.4760333]
["bitfinex","SOLUSD",1729483230830,0.7517365,169.54,169.53,1.4760333]
["bitfinex","SOLUSD",1729483231060,0.6517365,169.54,169.53,1.4760333]
["bitfinex","SOLUSD",1729483234130,0.6517365,169.54,169.53,3.83789199]
["bitfinex","SOLUSD",1729483234639,0.6517365,169.54,169.53,1.4760333]
["bitfinex","SOLUSD",1729483235242,0.7517365,169.54,169.53,1.4760333]
["bitfinex","SOLUSD",1729483235443,0.7517365,169.54,169.5,20.6486]
["bitfinex","SOLUSD",1729483235444,0.1,169.52,169.5,14.749]
["bitfinex","SOLUSD",1729483235750,0.1,169.53,169.51,3.83721746]
["bitfinex","SOLUSD",1729483235934,0.1,169.53,169.52,1.47588753]
["bitfinex","SOLUSD",1729483238848,0.1,169.53,169.5,14.749]
["bitfinex","SOLUSD",1729483239043,0.1,169.53,169.52,1.47591787]
["bitfinex","SOLUSD",1729483239348,0.7517365,169.54,169.52,1.47591555]
["bitfinex","SOLUSD",1729483239648,0.7517365,169.54,169.5,17.11046488]
["bitfinex","SOLUSD",1729483239837,0.7517365,169.54,169.51,1.47591588]
["bitfinex","SOLUSD",1729483240041,0.7517365,169.54,169.5,17.11046488]
["bitfinex","SOLUSD",1729483240042,0.1,169.53,169.52,1.47591588]
["bitfinex","SOLUSD",1729483241646,0.1,169.53,169.5,14.749]
["bitfinex","SOLUSD",1729483241852,0.1,169.52,169.51,1.47591822]
["bitfinex","SOLUSD",1729483243133,5.999,169.52,169.51,1.47591822]
["bitfinex","SOLUSD",1729483243333,0.1,169.48,169.47,2.36146916]
["bitfinex","SOLUSD",1729483243535,0.1,169.48,169.47,3.83759596]
["bitfinex","SOLUSD",1729483244154,0.1,169.48,169.47,1.4761268]
["bitfinex","SOLUSD",1729483244946,0.1,169.48,169.47,3.83759596]
["bitfinex","SOLUSD",1729483245136,0.1,169.48,169.47,1.4761268]
["bitfinex","SOLUSD",1729483245553,0.1,169.48,169.47,3.83759596]
["bitfinex","SOLUSD",1729483245757,0.1,169.48,169.47,1.4761268]
["bitfinex","SOLUSD",1729483246238,0.1,169.48,169.47,3.83759596]
["bitfinex","SOLUSD",1729483246432,0.1,169.48,169.47,1.4761268]
["bitfinex","SOLUSD",1729483246842,0.1,169.48,169.47,3.83759596]
["bitfinex","SOLUSD",1729483247046,0.1,169.48,169.47,1.4761268]
["bitfinex","SOLUSD",1729483247455,0.1,169.48,169.47,3.83759596]
["bitfinex","SOLUSD",1729483247656,0.1,169.48,169.47,1.4761268]
["bitfinex","SOLUSD",1729483248041,0.1,169.48,169.47,3.83759596]
["bitfinex","SOLUSD",1729483248347,0.1,169.48,169.47,1.4761268]
["bitfinex","SOLUSD",1729483249453,0.1,169.48,169.45,2.36146916]
["bitfinex","SOLUSD",1729483249454,0.1,169.48,169.46,2.36146916]
["bitfinex","SOLUSD",1729483249640,0.1,169.48,169.47,1.47613439]
["bitfinex","SOLUSD",1729483251353,6.0004,169.48,169.47,1.47613439]
["bitfinex","SOLUSD",1729483251556,0.1,169.47,169.43,8.26391502]
["bitfinex","SOLUSD",1729483251851,0.1,169.47,169.44,3.83814423]
["bitfinex","SOLUSD",1729483252057,0.1,169.47,169.45,1.47632921]
["bitfinex","SOLUSD",1729483252365,0.1,169.47,169.43,8.26391502]
["bitfinex","SOLUSD",1729483252654,0.1,169.45,169.44,1.47638341]
["bitfinex","SOLUSD",1729483253939,0.64641125,169.46,169.44,7.37808341]
["bitfinex","SOLUSD",1729483254162,0.64641125,169.46,169.45,1.47638341]
["bitfinex","SOLUSD",1729483255435,0.74641125,169.46,169.45,1.47638341]
["bitfinex","SOLUSD",1729483255658,6.64741125,169.46,169.44,1.47638341]
["bitfinex","SOLUSD",1729483255839,6.64741125,169.46,169.45,1.47638341]
["bitfinex","SOLUSD",1729483256243,6.64741125,169.46,169.41,5.9028]
["bitfinex","SOLUSD",1729483256446,0.74641125,169.46,169.42,1.47640925]
["bitfinex","SOLUSD",1729483256646,0.74641125,169.46,169.43,1.47640925]
["bitfinex","SOLUSD",1729483256855,0.74641125,169.46,169.44,1.47640925]
["bitfinex","SOLUSD",1729483257063,0.74641125,169.46,169.41,5.9028]
["bitfinex","SOLUSD",1729483257239,0.74641125,169.46,169.42,1.47640827]
["bitfinex","SOLUSD",1729483257439,0.74641125,169.46,169.43,1.47640827]
["bitfinex","SOLUSD",1729483257637,0.74641125,169.46,169.44,1.47640827]
["bitfinex","SOLUSD",1729483257935,0.74641125,169.46,169.41,8.26461502]
["bitfinex","SOLUSD",1729483258136,0.74641125,169.46,169.42,1.47641088]
["bitfinex","SOLUSD",1729483258359,0.74641125,169.46,169.43,1.47641088]
["bitfinex","SOLUSD",1729483258564,0.74641125,169.46,169.44,1.47641088]
["bitfinex","SOLUSD",1729483258759,0.74641125,169.46,169.41,5.9028]
["bitfinex","SOLUSD",1729483259068,0.74641125,169.46,169.42,1.47640404]
["bitfinex","SOLUSD",1729483259242,0.74641125,169.46,169.43,1.47640404]
["bitfinex","SOLUSD",1729483259442,0.74641125,169.46,169.44,1.47640404]
["bitfinex","SOLUSD",1729483259645,0.74641125,169.46,169.41,5.9028]
["bitfinex","SOLUSD",1729483259865,0.74641125,169.46,169.42,1.47641088]
["bitfinex","SOLUSD",1729483260044,0.1,169.44,169.42,1.47641088]
["bitfinex","SOLUSD",1729483260252,0.1,169.44,169.43,1.47641088]
["bitfinex","SOLUSD",1729483260545,0.1,169.43,169.42,1.47641088]
["bitfinex","SOLUSD",1729483260755,0.1,169.45,169.42,7.37871088]
["bitfinex","SOLUSD",1729483260949,0.74641125,169.46,169.43,1.47641088]
["bitfinex","SOLUSD",1729483261151,0.1,169.45,169.44,1.47641088]
["bitfinex","SOLUSD",1729483261464,0.74641125,169.46,169.44,1.47641088]
["bitfinex","SOLUSD",1729483261645,0.1,169.44,169.42,8.26455741]
["bitfinex","SOLUSD",1729483261846,0.1,169.44,169.43,1.47639646]
["bitfinex","SOLUSD",1729483263345,0.1,169.44,169.38,2.36225741]
["bitfinex","SOLUSD",1729483263657,0.1,169.44,169.39,1.47651146]
["bitfinex","SOLUSD",1729483263857,0.1,169.44,169.4,1.47651146]
["bitfinex","SOLUSD",1729483264041,0.1,169.42,169.41,1.47651146]
["bitfinex","SOLUSD",1729483264458,0.1,169.42,169.4,1.47651146]
["bitfinex","SOLUSD",1729483264660,0.1,169.42,169.41,1.47651146]
["bitfinex","SOLUSD",1729483264849,0.1,169.42,169.4,1.47651146]
["bitfinex","SOLUSD",1729483265063,0.1,169.42,169.41,1.47651146]
["bitfinex","SOLUSD",1729483265249,0.1,169.42,169.4,1.47651146]
["bitfinex","SOLUSD",1729483265451,0.1,169.42,169.41,1.47651146]
["bitfinex","SOLUSD",1729483265859,0.1,169.42,169.4,1.47653505]
["bitfinex","SOLUSD",1729483266057,0.1,169.41,169.4,1.47653505]
["bitfinex","SOLUSD",1729483266271,0.1,169.41,169.4,1.47653571]
["bitfinex","SOLUSD",1729483266458,0.1,169.42,169.4,1.47653571]
["bitfinex","SOLUSD",1729483266768,0.1,169.42,169.41,1.47653571]
["bitfinex","SOLUSD",1729483268459,0.1,169.42,169.41,1.47653505]
["bitfinex","SOLUSD",1729483269654,0.1,169.42,169.41,1.47655487]
["bitfinex","SOLUSD",1729483270062,0.1,169.42,169.39,1.47655487]
["bitfinex","SOLUSD",1729483270262,0.1,169.42,169.4,1.47655487]
["bitfinex","SOLUSD",1729483270447,0.1,169.42,169.41,1.47655487]
["bitfinex","SOLUSD",1729483270956,0.74036146,169.42,169.38,8.26598779]
["bitfinex","SOLUSD",1729483271271,0.74036146,169.42,169.39,1.47667751]
["bitfinex","SOLUSD",1729483271478,0.1,169.41,169.4,1.47667751]
["bitfinex","SOLUSD",1729483271661,0.1,169.39,169.38,2.36248779]
["bitfinex","SOLUSD",1729483271860,0.1,169.39,169.38,1.47668937]
["bitfinex","SOLUSD",1729483273651,0.1,169.41,169.38,1.47668937]
["bitfinex","SOLUSD",1729483273961,0.64036146,169.42,169.41,5.9028]
["bitfinex","SOLUSD",1729483274174,0.1,169.44,169.41,7.37948937]
["bitfinex","SOLUSD",1729483274358,0.1,169.44,169.41,5.9028]
["bitfinex","SOLUSD",1729483275179,0.1,169.44,169.42,1.4765339]
["bitfinex","SOLUSD",1729483275485,0.1,169.43,169.42,1.4765339]
["bitfinex","SOLUSD",1729483276357,0.1,169.43,169.41,5.9028]
["bitfinex","SOLUSD",1729483276559,0.1,169.44,169.43,5.9021]
["bitfinex","SOLUSD",1729483276761,0.1,169.44,169.43,7.3786339]
["bitfinex","SOLUSD",1729483279486,0.1,169.44,169.43,1.4765339]
["bitfinex","SOLUSD",1729483279986,0.1,169.42,169.41,17.11869274]
["bitfinex","SOLUSD",1729483280159,0.1,169.42,169.41,16.23279968]
["bitfinex","SOLUSD",1729483280361,0.1,169.42,169.41,3.83889242]
["bitfinex","SOLUSD",1729483280563,6.0024,169.42,169.41,3.83889242]
["bitfinex","SOLUSD",1729483280777,6.0024,169.42,169.41,1.47649968]
["bitfinex","SOLUSD",1729483281071,0.1,169.42,169.41,1.47649968]
["bitfinex","SOLUSD",1729483281275,0.1,169.42,169.38,2.36239274]
["bitfinex","SOLUSD",1729483281276,0.1,169.42,169.39,1.47649968]
["bitfinex","SOLUSD",1729483281456,0.1,169.41,169.4,1.4767413]
["bitfinex","SOLUSD",1729483281656,0.1,169.44,169.42,5.9024]
["bitfinex","SOLUSD",1729483281962,0.1,169.44,169.41,2.36255318]
["bitfinex","SOLUSD",1729483282162,0.1,169.43,169.42,1.47659606]
["bitfinex","SOLUSD",1729483282979,0.1,169.44,169.42,1.47659606]
["bitfinex","SOLUSD",1729483283184,0.1,169.44,169.43,1.47659606]
["bitfinex","SOLUSD",1729483283480,0.1,169.44,169.41,8.26535318]
["bitfinex","SOLUSD",1729483283481,0.1,169.44,169.41,8.2652955]
["bitfinex","SOLUSD",1729483283659,0.1,169.44,169.42,1.47655968]
["bitfinex","SOLUSD",1729483283861,0.1,169.44,169.43,1.47655968]
["bitfinex","SOLUSD",1729483284059,0.1,169.44,169.41,8.2652955]
["bitfinex","SOLUSD",1729483284060,0.1,169.44,169.42,1.47655968]
["bitfinex","SOLUSD",1729483284257,0.1,169.44,169.43,1.47655968]
["bitfinex","SOLUSD",1729483284478,0.1,169.44,169.42,1.47655968]
["bitfinex","SOLUSD",1729483284676,0.1,169.44,169.43,1.47655968]
["bitfinex","SOLUSD",1729483285186,0.1,169.44,169.42,1.47655968]
["bitfinex","SOLUSD",1729483285483,0.1,169.44,169.43,1.47655968]
["bitfinex","SOLUSD",1729483285678,0.1,169.44,169.42,1.47655968]
["bitfinex","SOLUSD",1729483285986,0.1,169.44,169.43,1.47655968]
["bitfinex","SOLUSD",1729483286166,0.1,169.43,169.42,1.47655968]
["bitfinex","SOLUSD",1729483286364,0.1,169.43,169.42,1.47656046]
["bitfinex","SOLUSD",1729483286583,0.1,169.39,169.37,3.83919361]
["bitfinex","SOLUSD",1729483286769,0.1,169.39,169.38,3.83923237]
["bitfinex","SOLUSD",1729483286966,0.1,169.39,169.38,3.83945114]
["bitfinex","SOLUSD",1729483289585,0.1,169.39,169.38,1.47671198]
["bitfinex","SOLUSD",1729483290670,0.1,169.39,169.38,1.47675826]
["bitfinex","SOLUSD",1729483291969,6.0035,169.39,169.38,1.47675826]
["bitfinex","SOLUSD",1729483292469,0.1,169.39,169.35,2.36281322]
["bitfinex","SOLUSD",1729483292670,0.1,169.38,169.37,5.9038]
["bitfinex","SOLUSD",1729483292880,0.1,169.38,169.37,7.38063934]
["bitfinex","SOLUSD",1729483293581,0.1,169.39,169.37,7.38063934]
["bitfinex","SOLUSD",1729483293786,0.1,169.38,169.37,3.83965256]
["bitfinex","SOLUSD",1729483293973,0.1,169.36,169.33,2.36281322]
["bitfinex","SOLUSD",1729483294172,0.1,169.36,169.34,9.74490469]
["bitfinex","SOLUSD",1729483294372,0.1,169.36,169.35,3.83970469]
["bitfinex","SOLUSD",1729483300692,0.1,169.36,169.35,3.84013727]
["bitfinex","SOLUSD",1729483301293,0.1,169.36,169.35,2.36316179]
["bitfinex","SOLUSD",1729483301893,0.1,169.36,169.35,3.84013791]
["bitfinex","SOLUSD",1729483303293,0.1,169.36,169.35,1.47697612]
["bitfinex","SOLUSD",1729483303784,0.1,169.36,169.35,3.84013791]
["bitfinex","SOLUSD",1729483303984,0.1,169.36,169.35,1.47697612]
["bitfinex","SOLUSD",1729483304596,0.1,169.36,169.35,3.84013791]
["bitfinex","SOLUSD",1729483307779,0.1,169.36,169.35,3.84023737]
["bitfinex","SOLUSD",1729483311298,0.1,169.36,169.33,5.9055]
["bitfinex","SOLUSD",1729483311476,0.1,169.36,169.35,3.84024004]
["bitfinex","SOLUSD",1729483313375,0.1,169.37,169.35,3.84024004]
["bitfinex","SOLUSD",1729483313578,0.1,169.37,169.36,3.84024004]
["bitfinex","SOLUSD",1729483314984,0.1,169.37,169.36,3.84019964]
["bitfinex","SOLUSD",1729483319685,0.1,169.38,169.36,3.84019964]
["bitfinex","SOLUSD",1729483319912,0.1,169.37,169.36,5.9045]
["bitfinex","SOLUSD",1729483320216,0.1,169.37,169.36,3.84001462]
["bitfinex","SOLUSD",1729483321897,6.0042,169.37,169.36,3.84001462]
["bitfinex","SOLUSD",1729483322288,0.1,169.37,169.36,3.84001462]
["bitfinex","SOLUSD",1729483324609,0.1,169.37,169.32,5.9058]
["bitfinex","SOLUSD",1729483324803,0.1,169.37,169.36,1.47704214]
["bitfinex","SOLUSD",1729483324987,0.1,169.37,169.36,3.84030956]
["bitfinex","SOLUSD",1729483325593,6.0042,169.37,169.36,3.84030956]
["bitfinex","SOLUSD",1729483327611,6.0042,169.37,169.36,1.47704214]
["bitfinex","SOLUSD",1729483328214,6.0042,169.37,169.32,5.9058]
["bitfinex","SOLUSD",1729483328419,0.1,169.33,169.32,5.9058]
["bitfinex","SOLUSD",1729483328615,0.1,169.33,169.32,9.7462897]
["bitfinex","SOLUSD",1729483329291,0.1,169.33,169.32,3.8404897]
["bitfinex","SOLUSD",1729483329497,6.0056,169.33,169.32,3.8404897]
["bitfinex","SOLUSD",1729483329709,0.1,169.33,169.32,3.8404897]
["bitfinex","SOLUSD",1729483330091,0.69121776,169.36,169.32,9.7463897]
["bitfinex","SOLUSD",1729483330092,0.1,169.34,169.32,9.7463897]
["bitfinex","SOLUSD",1729483330296,0.1,169.34,169.33,3.8404897]
["bitfinex","SOLUSD",1729483331920,0.1,169.34,169.33,3.84075231]
["bitfinex","SOLUSD",1729483332303,0.1,169.34,169.33,3.84075654]
["bitfinex","SOLUSD",1729483333023,6.0052,169.34,169.33,3.84075654]
["bitfinex","SOLUSD",1729483333596,6.0052,169.34,169.33,1.47721405]
["bitfinex","SOLUSD",1729483337223,0.1,169.34,169.29,3.84075654]
["bitfinex","SOLUSD",1729483337521,0.1,169.34,169.3,3.84075654]
["bitfinex","SOLUSD",1729483337820,0.1,169.34,169.31,1.47721405]
["bitfinex","SOLUSD",1729483338124,0.1,169.34,169.29,2.36354249]
["bitfinex","SOLUSD",1729483338125,6.0066,169.3,169.29,2.36354249]
["bitfinex","SOLUSD",1729483338304,5.907,169.29,169.24,2.36354249]
["bitfinex","SOLUSD",1729483338501,5.907,169.29,169.25,3.84124501]
["bitfinex","SOLUSD",1729483338814,0.1,169.3,169.21,22.4485]
["bitfinex","SOLUSD",1729483338815,0.1,169.22,169.21,22.4485]
["bitfinex","SOLUSD",1729483339112,0.1,169.25,169.22,5.9094]
["bitfinex","SOLUSD",1729483339318,0.1,169.25,169.21,20.381254]
["bitfinex","SOLUSD",1729483339319,0.82962859,169.26,169.23,3.842454]
["bitfinex","SOLUSD",1729483339517,0.82962859,169.26,169.25,5.9084]
["bitfinex","SOLUSD",1729483339726,0.82962859,169.26,169.25,9.750854]
["bitfinex","SOLUSD",1729483339923,0.72962859,169.26,169.25,9.750854]
["bitfinex","SOLUSD",1729483342331,0.72962859,169.26,169.25,33.527738]
["bitfinex","SOLUSD",1729483342517,0.72962859,169.26,169.25,33.52720105]
["bitfinex","SOLUSD",1729483342718,0.72962859,169.26,169.25,29.685284]
["bitfinex","SOLUSD",1729483342904,0.72962859,169.26,169.25,32.04949202]
["bitfinex","SOLUSD",1729483343104,0.72962859,169.26,169.25,33.52712203]
["bitfinex","SOLUSD",1729483346108,0.72962859,169.26,169.25,29.685284]
["bitfinex","SOLUSD",1729483346307,0.72962859,169.26,169.25,33.52716254]
["bitfinex","SOLUSD",1729483347128,0.72962859,169.26,169.25,9.75027854]
["bitfinex","SOLUSD",1729483348308,0.82962859,169.26,169.25,3.84187854]
["bitfinex","SOLUSD",1729483348508,0.82962859,169.26,169.25,1.47764559]
["bitfinex","SOLUSD",1729483349029,0.72962859,169.26,169.25,3.84187854]
["bitfinex","SOLUSD",1729483349237,0.72962859,169.26,169.25,9.75027854]
["bitfinex","SOLUSD",1729483350036,0.72962859,169.26,169.25,33.52716254]
["bitfinex","SOLUSD",1729483353737,0.72962859,169.26,169.25,29.685284]
["bitfinex","SOLUSD",1729483353941,0.72962859,169.26,169.25,32.04982717]
["bitfinex","SOLUSD",1729483354239,0.72962859,169.26,169.25,32.6409561]
["bitfinex","SOLUSD",1729483354619,0.72962859,169.26,169.25,35.0054883]
["bitfinex","SOLUSD",1729483357616,0.72962859,169.26,169.25,33.52765568]
["bitfinex","SOLUSD",1729483357818,0.72962859,169.26,169.25,35.0054883]
["bitfinex","SOLUSD",1729483359129,0.72962859,169.26,169.25,33.52764882]
["bitfinex","SOLUSD",1729483359943,0.82962859,169.26,169.25,9.75076482]
["bitfinex","SOLUSD",1729483360128,0.82962859,169.26,169.25,7.38623262]
["bitfinex","SOLUSD",1729483360642,0.82962859,169.26,169.25,1.47783262]
["bitfinex","SOLUSD",1729483362544,0.72962859,169.26,169.24,16.24981881]
["bitfinex","SOLUSD",1729483362728,0.72962859,169.26,169.25,7.38631881]
["bitfinex","SOLUSD",1729483362922,0.82962859,169.26,169.25,9.75085101]
["bitfinex","SOLUSD",1729483365528,0.82962859,169.26,169.25,5.9084]
["bitfinex","SOLUSD",1729483365731,0.82962859,169.26,169.25,7.38623709]
["bitfinex","SOLUSD",1729483365929,0.82962859,169.26,169.25,9.75077644]
["bitfinex","SOLUSD",1729483366341,0.82962859,169.26,169.25,3.84237644]
["bitfinex","SOLUSD",1729483367049,0.82962859,169.26,169.25,1.47783709]
["bitfinex","SOLUSD",1729483369951,0.1,169.23,169.22,5.9094]
["bitfinex","SOLUSD",1729483370133,0.1,169.23,169.22,7.38752445]
["bitfinex","SOLUSD",1729483371148,0.1,169.23,169.22,1.47812445]
["bitfinex","SOLUSD",1729483376161,0.1,169.23,169.21,5.9096]
["bitfinex","SOLUSD",1729483376454,0.1,169.23,169.22,1.47821948]
["bitfinex","SOLUSD",1729483379743,0.1,169.23,169.22,7.38761948]
["bitfinex","SOLUSD",1729483382355,0.1,169.23,169.22,5.9094]
["bitfinex","SOLUSD",1729483382658,0.1,169.23,169.22,7.38761948]
["bitfinex","SOLUSD",1729483385365,0.1,169.23,169.22,1.47821948]
["bitfinex","SOLUSD",1729483386037,0.1,169.23,169.2,14.7747]
["bitfinex","SOLUSD",1729483386238,0.1,169.23,169.21,9.75307488]
["bitfinex","SOLUSD",1729483386440,0.1,169.22,169.21,8.27485377]
["bitfinex","SOLUSD",1729483386758,0.1,169.22,169.21,9.75307521]
["bitfinex","SOLUSD",1729483388850,0.1,169.22,169.21,9.75321924]
["bitfinex","SOLUSD",1729483389960,0.1,169.22,169.21,9.75321045]
["bitfinex","SOLUSD",1729483391543,0.1,169.22,169.21,3.84351045]
["bitfinex","SOLUSD",1729483392264,0.1,169.22,169.2,20.6848]
["bitfinex","SOLUSD",1729483393450,0.1,169.22,169.21,3.84361167]
["bitfinex","SOLUSD",1729483398152,0.1,169.22,169.2,20.6848]
["bitfinex","SOLUSD",1729483398350,0.1,169.22,169.21,3.84359823]
["bitfinex","SOLUSD",1729483409073,0.1,169.22,169.2,20.6848]
["bitfinex","SOLUSD",1729483409269,0.1,169.22,169.21,2.36530024]
["bitfinex","SOLUSD",1729483409451,0.1,169.22,169.21,3.84361289]
["bitfinex","SOLUSD",1729483410669,0.1,169.22,169.21,3.8437565]
["bitfinex","SOLUSD",1729483411173,0.1,169.22,169.21,3.84382425]
["bitfinex","SOLUSD",1729483416378,0.1,169.18,169.17,5.9109]
["bitfinex","SOLUSD",1729483416546,0.1,169.18,169.17,9.75493654]
["bitfinex","SOLUSD",1729483417361,0.1,169.18,169.17,3.84403654]
["bitfinex","SOLUSD",1729483420169,0.1,169.18,169.17,3.84486386]
["bitfinex","SOLUSD",1729483423067,0.96013722,169.19,169.17,3.84486386]
["bitfinex","SOLUSD",1729483423251,0.86013722,169.19,169.18,3.84486386]
["bitfinex","SOLUSD",1729483425276,0.86013722,169.19,169.18,27.62174786]
["bitfinex","SOLUSD",1729483428282,0.1,169.21,169.19,5.9105]
["bitfinex","SOLUSD",1729483428581,0.1,169.21,169.2,3.84486386]
["bitfinex","SOLUSD",1729483429382,0.1,169.21,169.2,9.75496386]
["bitfinex","SOLUSD",1729483429990,5.908,169.26,169.2,9.75496386]
["bitfinex","SOLUSD",1729483430289,5.908,169.26,169.21,3.84486386]
["bitfinex","SOLUSD",1729483430672,5.908,169.26,169.22,3.84486386]
["bitfinex","SOLUSD",1729483430857,5.908,169.26,169.23,3.84486386]
["bitfinex","SOLUSD",1729483431060,5.908,169.26,169.24,1.47879379]
["bitfinex","SOLUSD",1729483431292,5.908,169.26,169.25,1.47879379]
["bitfinex","SOLUSD",1729483434369,5.908,169.26,169.25,1.47837648]
["bitfinex","SOLUSD",1729483437791,5.908,169.26,169.2,5.9101]
["bitfinex","SOLUSD",1729483437993,0.88668975,169.25,169.21,2.36531853]
["bitfinex","SOLUSD",1729483438284,0.88668975,169.25,169.22,3.84364437]
["bitfinex","SOLUSD",1729483438593,0.88668975,169.25,169.23,3.84364437]
["bitfinex","SOLUSD",1729483438798,0.88668975,169.25,169.24,3.84364437]
["bitfinex","SOLUSD",1729483441286,0.88668975,169.25,169.24,3.84367575]
["bitfinex","SOLUSD",1729483441585,6.79508975,169.25,169.24,3.84367575]
["bitfinex","SOLUSD",1729483444800,6.79508975,169.25,169.24,1.47833683]
["bitfinex","SOLUSD",1729483446274,0.88668975,169.25,169.19,2.36557218]
["bitfinex","SOLUSD",1729483446471,0.88668975,169.25,169.2,3.84414299]
["bitfinex","SOLUSD",1729483446700,5.9094,169.22,169.21,3.84414299]
["bitfinex","SOLUSD",1729483446880,5.9094,169.22,169.21,1.47857081]
["bitfinex","SOLUSD",1729483447810,0.2,169.24,169.21,1.47873404]
["bitfinex","SOLUSD",1729483448005,5.9104,169.2,169.15,2.36597447]
["bitfinex","SOLUSD",1729483448185,5.9104,169.2,169.16,3.84473119]
["bitfinex","SOLUSD",1729483448502,5.9105,169.19,169.17,3.84473119]
["bitfinex","SOLUSD",1729483448710,5.9105,169.19,169.18,3.84473119]
["bitfinex","SOLUSD",1729483449307,5.9105,169.19,169.18,2.36607068]
["bitfinex","SOLUSD",1729483449480,6.79739628,169.19,169.18,3.84486485]
["bitfinex","SOLUSD",1729483451603,6.79739628,169.19,169.18,3.84486355]
["bitfinex","SOLUSD",1729483451799,6.79739628,169.19,169.18,3.84486485]
["bitfinex","SOLUSD",1729483453218,6.79739628,169.19,169.18,1.47879417]
["bitfinex","SOLUSD",1729483455105,0.88689628,169.19,169.18,1.47888509]
["bitfinex","SOLUSD",1729483455409,6.79739628,169.19,169.18,1.47888509]
["bitfinex","SOLUSD",1729483458611,5.9112,169.17,169.13,2.36621589]
["bitfinex","SOLUSD",1729483458921,5.9112,169.17,169.14,3.84515803]
["bitfinex","SOLUSD",1729483459207,6.79848636,169.16,169.15,3.84515803]
["bitfinex","SOLUSD",1729483460111,6.79848636,169.16,169.15,1.47894214]
["bitfinex","SOLUSD",1729483460890,6.79848636,169.16,169.15,3.84515803]
["bitfinex","SOLUSD",1729483461098,6.79848636,169.16,169.15,1.47894214]
["bitfinex","SOLUSD",1729483462489,6.79848636,169.16,169.15,1.47900756]
["bitfinex","SOLUSD",1729483462995,5.9122,169.15,169.12,2.36639826]
["bitfinex","SOLUSD",1729483463195,5.9122,169.15,169.13,2.36639826]
["bitfinex","SOLUSD",1729483463408,5.9122,169.15,169.14,1.47902426]
["bitfinex","SOLUSD",1729483464111,5.9122,169.15,169.14,3.84542252]
["bitfinex","SOLUSD",1729483464412,5.9122,169.15,169.14,1.47902426]
["bitfinex","SOLUSD",1729483466995,5.9122,169.15,169.11,2.36639826]
["bitfinex","SOLUSD",1729483466996,5.9122,169.15,169.12,1.47902426]
["bitfinex","SOLUSD",1729483467196,5.9122,169.15,169.13,1.47902426]
["bitfinex","SOLUSD",1729483467512,5.9122,169.15,169.11,2.36639826]
["bitfinex","SOLUSD",1729483467710,5.9122,169.15,169.12,1.47919493]
["bitfinex","SOLUSD",1729483467900,5.9122,169.15,169.13,1.47919493]
["bitfinex","SOLUSD",1729483468098,5.9122,169.15,169.11,2.36639826]
["bitfinex","SOLUSD",1729483468304,5.9122,169.15,169.12,1.47919493]
["bitfinex","SOLUSD",1729483468498,0.88698636,169.16,169.13,1.47919493]
["bitfinex","SOLUSD",1729483468702,0.88698636,169.16,169.14,1.47908014]
["bitfinex","SOLUSD",1729483468908,0.88698636,169.16,169.15,1.47908772]
["bitfinex","SOLUSD",1729483469108,0.88698636,169.16,169.12,3.84548598]
["bitfinex","SOLUSD",1729483469313,0.88698636,169.16,169.13,1.47908772]
["bitfinex","SOLUSD",1729483469505,0.88698636,169.16,169.14,1.47908772]
["bitfinex","SOLUSD",1729483469706,0.88698636,169.16,169.15,1.47908772]
["bitfinex","SOLUSD",1729483470301,0.88698636,169.16,169.15,1.47904417]
["bitfinex","SOLUSD",1729483470617,0.88698636,169.16,169.13,1.47904417]
["bitfinex","SOLUSD",1729483470804,0.88698636,169.16,169.14,1.47904417]
["bitfinex","SOLUSD",1729483471004,0.88698636,169.16,169.15,1.47904417]
["bitfinex","SOLUSD",1729483471699,0.88698636,169.16,169.13,1.47904417]
["bitfinex","SOLUSD",1729483471902,0.88698636,169.16,169.14,1.47904417]
["bitfinex","SOLUSD",1729483472102,0.88698636,169.16,169.15,1.47904417]
["bitfinex","SOLUSD",1729483472312,0.88698636,169.16,169.13,1.47904417]
["bitfinex","SOLUSD",1729483472519,0.88698636,169.16,169.14,1.47904417]
["bitfinex","SOLUSD",1729483472721,0.88698636,169.16,169.15,1.47904417]
["bitfinex","SOLUSD",1729483472899,0.88698636,169.16,169.13,1.47904417]
["bitfinex","SOLUSD",1729483473218,0.88698636,169.16,169.12,2.36647068]
["bitfinex","SOLUSD",1729483473219,0.88698636,169.16,169.14,1.47904417]
["bitfinex","SOLUSD",1729483473518,0.88698636,169.16,169.15,1.47904417]
["bitfinex","SOLUSD",1729483474108,0.88698636,169.16,169.15,1.47906117]
["bitfinex","SOLUSD",1729483476010,0.88698636,169.16,169.12,2.36649788]
["bitfinex","SOLUSD",1729483476011,0.88698636,169.16,169.13,1.47906117]
["bitfinex","SOLUSD",1729483476212,0.88698636,169.16,169.14,1.47906117]
["bitfinex","SOLUSD",1729483476526,0.88698636,169.16,169.15,1.47906117]
["bitfinex","SOLUSD",1729483477024,0.88698636,169.16,169.13,1.47906117]
["bitfinex","SOLUSD",1729483477225,0.88698636,169.16,169.14,1.47906117]
["bitfinex","SOLUSD",1729483477428,0.88698636,169.16,169.11,8.27959788]
["bitfinex","SOLUSD",1729483477606,0.88698636,169.16,169.12,1.47906441]
["bitfinex","SOLUSD",1729483477804,0.88698636,169.16,169.13,1.47906441]
["bitfinex","SOLUSD",1729483478002,0.88698636,169.16,169.14,1.47906441]
["bitfinex","SOLUSD",1729483478203,0.88698636,169.16,169.11,8.27959788]
["bitfinex","SOLUSD",1729483478508,0.88698636,169.16,169.12,1.47905592]
["bitfinex","SOLUSD",1729483478710,0.88698636,169.16,169.13,1.47905592]
["bitfinex","SOLUSD",1729483479013,0.88698636,169.16,169.14,1.47905592]
["bitfinex","SOLUSD",1729483479326,0.88698636,169.16,169.11,8.27959788]
["bitfinex","SOLUSD",1729483479529,0.88698636,169.16,169.12,1.47905069]
["bitfinex","SOLUSD",1729483479712,0.88698636,169.16,169.13,1.47905069]
["bitfinex","SOLUSD",1729483479914,0.88698636,169.16,169.14,1.47905069]
["bitfinex","SOLUSD",1729483480109,0.88698636,169.16,169.11,8.27959788]
["bitfinex","SOLUSD",1729483480310,0.88698636,169.16,169.12,1.4790569]
["bitfinex","SOLUSD",1729483480510,0.88698636,169.16,169.13,1.4790569]
["bitfinex","SOLUSD",1729483480711,0.88698636,169.16,169.14,1.4790569]
["bitfinex","SOLUSD",1729483480998,0.88698636,169.16,169.11,5.9131]
["bitfinex","SOLUSD",1729483481202,0.88698636,169.16,169.12,1.47913911]
["bitfinex","SOLUSD",1729483481408,0.88698636,169.16,169.13,1.47913911]
["bitfinex","SOLUSD",1729483481609,0.88698636,169.16,169.11,5.9131]
["bitfinex","SOLUSD",1729483481610,0.88698636,169.16,169.14,1.47913911]
["bitfinex","SOLUSD",1729483481829,0.88698636,169.16,169.11,8.27959788]
["bitfinex","SOLUSD",1729483482038,6.79858636,169.16,169.12,1.47911345]
["bitfinex","SOLUSD",1729483482327,6.79858636,169.16,169.13,1.47911345]
["bitfinex","SOLUSD",1729483482498,6.79858636,169.16,169.14,1.47911345]
["bitfinex","SOLUSD",1729483482706,6.79858636,169.16,169.11,5.9131]
["bitfinex","SOLUSD",1729483482905,6.79858636,169.16,169.12,1.47911182]
["bitfinex","SOLUSD",1729483483130,6.79858636,169.16,169.13,1.47911182]
["bitfinex","SOLUSD",1729483483334,6.79858636,169.16,169.14,1.47911182]
["bitfinex","SOLUSD",1729483483524,6.79858636,169.16,169.11,5.9131]
["bitfinex","SOLUSD",1729483483723,6.79858636,169.16,169.12,1.47911182]
["bitfinex","SOLUSD",1729483483932,6.79858636,169.16,169.13,1.47911182]
["bitfinex","SOLUSD",1729483484106,6.79858636,169.16,169.14,1.47911182]
["bitfinex","SOLUSD",1729483484306,6.79858636,169.16,169.11,5.9131]
["bitfinex","SOLUSD",1729483484521,6.79858636,169.16,169.12,1.47911182]
["bitfinex","SOLUSD",1729483484722,6.79858636,169.16,169.13,1.47911182]
["bitfinex","SOLUSD",1729483484936,6.79858636,169.16,169.14,1.47911182]
["bitfinex","SOLUSD",1729483485133,0.88698636,169.16,169.11,8.27959788]
["bitfinex","SOLUSD",1729483485332,0.88698636,169.16,169.12,1.47910042]
["bitfinex","SOLUSD",1729483485628,0.88698636,169.16,169.13,1.47910042]
["bitfinex","SOLUSD",1729483485830,0.88698636,169.16,169.14,1.47910042]
["bitfinex","SOLUSD",1729483486013,0.88698636,169.16,169.11,5.9131]
["bitfinex","SOLUSD",1729483486213,0.88698636,169.16,169.12,1.47908439]
["bitfinex","SOLUSD",1729483486526,0.88698636,169.16,169.13,1.47908406]
["bitfinex","SOLUSD",1729483486735,0.88698636,169.16,169.14,1.47908406]
["bitfinex","SOLUSD",1729483486918,0.88698636,169.16,169.11,5.9131]
["bitfinex","SOLUSD",1729483487119,0.88698636,169.16,169.12,1.47911348]
["bitfinex","SOLUSD",1729483487421,0.88698636,169.16,169.13,1.47911348]
["bitfinex","SOLUSD",1729483487614,0.88698636,169.16,169.14,1.47911348]
["bitfinex","SOLUSD",1729483487831,0.88698636,169.16,169.11,8.2796345]
["bitfinex","SOLUSD",1729483488138,0.88698636,169.16,169.12,1.47912034]
["bitfinex","SOLUSD",1729483488319,0.88698636,169.16,169.13,1.47912034]
["bitfinex","SOLUSD",1729483488526,0.88698636,169.16,169.14,1.47912034]
["bitfinex","SOLUSD",1729483488713,0.88698636,169.16,169.11,8.2796345]
["bitfinex","SOLUSD",1729483488914,0.88698636,169.16,169.12,1.47911474]
["bitfinex","SOLUSD",1729483489114,0.88698636,169.16,169.13,1.47911474]
["bitfinex","SOLUSD",1729483489319,0.88698636,169.16,169.14,1.47911474]
["bitfinex","SOLUSD",1729483489513,0.88698636,169.16,169.11,8.2796345]
["bitfinex","SOLUSD",1729483489721,0.88698636,169.16,169.12,1.47911249]
["bitfinex","SOLUSD",1729483489921,0.88698636,169.16,169.11,5.9131]
["bitfinex","SOLUSD",1729483490122,0.88698636,169.16,169.12,1.47912001]
["bitfinex","SOLUSD",1729483490352,0.88698636,169.16,169.13,1.47912001]
["bitfinex","SOLUSD",1729483490515,0.88698636,169.16,169.11,8.27969202]
["bitfinex","SOLUSD",1729483490516,0.88698636,169.16,169.14,1.47912001]
["bitfinex","SOLUSD",1729483490841,0.88698636,169.16,169.11,8.27969202]
["bitfinex","SOLUSD",1729483491040,0.88698636,169.16,169.12,1.47911394]
["bitfinex","SOLUSD",1729483491250,0.88698636,169.16,169.13,1.47911394]
["bitfinex","SOLUSD",1729483491545,0.88698636,169.16,169.14,1.47911394]
["bitfinex","SOLUSD",1729483491714,0.88698636,169.16,169.11,8.27969202]
["bitfinex","SOLUSD",1729483491913,0.88698636,169.16,169.12,1.47912146]
["bitfinex","SOLUSD",1729483492222,0.88698636,169.16,169.13,1.47912146]
["bitfinex","SOLUSD",1729483492438,0.88698636,169.16,169.14,1.47912146]
["bitfinex","SOLUSD",1729483492622,0.88698636,169.16,169.12,2.36659202]
["bitfinex","SOLUSD",1729483492936,0.88698636,169.16,169.13,1.47912048]
["bitfinex","SOLUSD",1729483493236,0.88698636,169.16,169.14,1.47912048]
["bitfinex","SOLUSD",1729483493443,0.88698636,169.16,169.12,2.36659202]
["bitfinex","SOLUSD",1729483493637,0.88698636,169.16,169.13,1.47910773]
["bitfinex","SOLUSD",1729483493849,0.88698636,169.16,169.14,1.47910773]
["bitfinex","SOLUSD",1729483494048,0.88698636,169.16,169.12,2.36658335]
["bitfinex","SOLUSD",1729483494222,0.88698636,169.16,169.13,1.47911362]
["bitfinex","SOLUSD",1729483494546,0.88698636,169.16,169.14,1.47911362]
["bitfinex","SOLUSD",1729483494747,0.88698636,169.16,169.12,2.36658335]
["bitfinex","SOLUSD",1729483495046,0.88698636,169.16,169.13,1.47911817]
["bitfinex","SOLUSD",1729483495231,0.88698636,169.16,169.14,1.47911817]
["bitfinex","SOLUSD",1729483495547,0.88698636,169.16,169.12,2.36658335]
["bitfinex","SOLUSD",1729483495736,0.88698636,169.16,169.13,3.84570171]
["bitfinex","SOLUSD",1729483495923,0.88698636,169.16,169.14,1.47911836]
["bitfinex","SOLUSD",1729483496253,0.88698636,169.16,169.15,1.47911836]
["bitfinex","SOLUSD",1729483498444,0.88698636,169.16,169.15,1.47912438]
["bitfinex","SOLUSD",1729483500744,0.88698636,169.16,169.15,3.84572339]
["bitfinex","SOLUSD",1729483500918,0.88698636,169.16,169.15,1.47912438]
["bitfinex","SOLUSD",1729483501120,0.88698636,169.16,169.15,1.47906963]
["bitfinex","SOLUSD",1729483501349,0.88698636,169.16,169.15,3.84558103]
["bitfinex","SOLUSD",1729483501528,0.88698636,169.16,169.15,1.47906963]
["bitfinex","SOLUSD",1729483502334,0.88698636,169.16,169.15,3.84564945]
["bitfinex","SOLUSD",1729483509148,0.88698636,169.16,169.13,5.9125]
["bitfinex","SOLUSD",1729483509347,0.88698636,169.16,169.14,2.36646175]
["bitfinex","SOLUSD",1729483509541,0.88698636,169.16,169.15,2.36646175]
["bitfinex","SOLUSD",1729483509749,0.88698636,169.16,169.15,3.84550034]
["bitfinex","SOLUSD",1729483512852,0.88698636,169.16,169.13,5.9125]
["bitfinex","SOLUSD",1729483513083,0.88698636,169.16,169.14,3.84546216]
["bitfinex","SOLUSD",1729483513365,0.88698636,169.16,169.15,3.84546216]
["bitfinex","SOLUSD",1729483513560,0.88698636,169.16,169.15,9.75736216]
["bitfinex","SOLUSD",1729483513768,0.88698636,169.16,169.15,33.53424616]
["bitfinex","SOLUSD",1729483513940,6.93752441,169.23,169.17,5.911]
["bitfinex","SOLUSD",1729483513941,5.9093,169.23,169.17,5.911]
["bitfinex","SOLUSD",1729483514147,5.9093,169.23,169.18,3.84546216]
["bitfinex","SOLUSD",1729483514340,5.9093,169.23,169.19,3.84546216]
["bitfinex","SOLUSD",1729483514669,5.9093,169.23,169.2,3.84546216]
["bitfinex","SOLUSD",1729483514851,5.9093,169.23,169.21,3.84546216]
["bitfinex","SOLUSD",1729483515161,5.9093,169.23,169.22,1.47902391]
["bitfinex","SOLUSD",1729483515744,1.02783707,169.26,169.22,1.47902391]
["bitfinex","SOLUSD",1729483516065,21.11389508,169.3,169.23,3.84481768]
["bitfinex","SOLUSD",1729483516238,1.0276544,169.29,169.24,1.47902391]
["bitfinex","SOLUSD",1729483516440,1.0276544,169.29,169.2,5.9099]
["bitfinex","SOLUSD",1729483516656,5.908,169.26,169.2,5.9099]
["bitfinex","SOLUSD",1729483516861,5.908,169.26,169.21,1.47861922]
["bitfinex","SOLUSD",1729483517067,5.908,169.26,169.22,3.84440997]
["bitfinex","SOLUSD",1729483517254,5.908,169.26,169.23,3.84440997]
["bitfinex","SOLUSD",1729483517457,5.908,169.26,169.24,1.47861922]
["bitfinex","SOLUSD",1729483517662,5.908,169.26,169.21,2.36573409]
["bitfinex","SOLUSD",1729483517848,5.908,169.26,169.22,3.84431855]
["bitfinex","SOLUSD",1729483518175,5.908,169.26,169.23,1.47858446]
["bitfinex","SOLUSD",1729483518470,5.908,169.26,169.24,1.47858446]
["bitfinex","SOLUSD",1729483518663,5.908,169.26,169.22,2.36573429]
["bitfinex","SOLUSD",1729483518855,5.9084,169.25,169.23,1.47858197]
["bitfinex","SOLUSD",1729483519169,5.9084,169.25,169.24,1.47858197]
["bitfinex","SOLUSD",1729483519355,5.9084,169.25,169.22,2.36573221]
["bitfinex","SOLUSD",1729483519555,5.9084,169.25,169.23,1.47858405]
["bitfinex","SOLUSD",1729483519765,5.9084,169.25,169.2,5.9099]
["bitfinex","SOLUSD",1729483519766,5.9084,169.25,169.21,2.36573501]
["bitfinex","SOLUSD",1729483519948,5.9084,169.25,169.22,3.84432005]
["bitfinex","SOLUSD",1729483520148,5.9084,169.25,169.23,1.47858504]
["bitfinex","SOLUSD",1729483520351,5.9084,169.25,169.21,2.3657361]
["bitfinex","SOLUSD",1729483520677,5.9084,169.25,169.22,1.47858539]
["bitfinex","SOLUSD",1729483520963,1.2276544,169.29,169.23,1.47858539]
["bitfinex","SOLUSD",1729483521140,5.9091,169.24,169.21,2.3657363]
["bitfinex","SOLUSD",1729483521342,5.9091,169.24,169.22,1.47864515]
["bitfinex","SOLUSD",1729483521544,5.9091,169.24,169.23,1.47864515]
["bitfinex","SOLUSD",1729483523670,6.71816155,169.24,169.19,5.9104]
["bitfinex","SOLUSD",1729483523874,6.71816155,169.24,169.2,3.84432149]
["bitfinex","SOLUSD",1729483524082,6.71816155,169.24,169.21,3.84433376]
["bitfinex","SOLUSD",1729483524246,6.71816155,169.24,169.22,1.47859746]
["bitfinex","SOLUSD",1729483524447,6.71816155,169.24,169.21,2.36575561]
["bitfinex","SOLUSD",1729483524772,6.71816155,169.24,169.22,1.47859738]
["bitfinex","SOLUSD",1729483524989,6.71816155,169.24,169.19,5.9104]
["bitfinex","SOLUSD",1729483525180,6.71816155,169.24,169.2,3.84438587]
["bitfinex","SOLUSD",1729483525356,6.71816155,169.24,169.21,1.47860995]
["bitfinex","SOLUSD",1729483525555,6.71816155,169.24,169.22,1.47860995]
["bitfinex","SOLUSD",1729483525757,6.71816155,169.24,169.19,5.9104]
["bitfinex","SOLUSD",1729483525963,6.71816155,169.24,169.2,3.84439305]
["bitfinex","SOLUSD",1729483526158,6.71816155,169.24,169.21,1.47861271]
["bitfinex","SOLUSD",1729483526374,6.71816155,169.24,169.22,1.47861271]
["bitfinex","SOLUSD",1729483526574,6.71816155,169.24,169.2,2.36577929]
["bitfinex","SOLUSD",1729483526776,6.71816155,169.24,169.21,1.4786116]
["bitfinex","SOLUSD",1729483526985,6.71816155,169.24,169.22,1.4786116]
["bitfinex","SOLUSD",1729483527168,6.71816155,169.24,169.2,2.36577929]
["bitfinex","SOLUSD",1729483527377,6.71816155,169.24,169.21,1.47861173]
["bitfinex","SOLUSD",1729483527578,6.71816155,169.24,169.22,1.47861173]
["bitfinex","SOLUSD",1729483527762,6.71816155,169.24,169.2,2.36577929]
["bitfinex","SOLUSD",1729483527964,6.71816155,169.24,169.21,1.47861075]
["bitfinex","SOLUSD",1729483528283,6.71816155,169.24,169.22,1.47861075]
["bitfinex","SOLUSD",1729483528475,6.71816155,169.24,169.2,2.36577929]
["bitfinex","SOLUSD",1729483528659,6.71816155,169.24,169.21,1.4786116]
["bitfinex","SOLUSD",1729483528854,6.71816155,169.24,169.22,1.4786116]
["bitfinex","SOLUSD",1729483529163,6.71816155,169.24,169.2,2.36577929]
["bitfinex","SOLUSD",1729483529465,6.71816155,169.24,169.21,1.47860552]
["bitfinex","SOLUSD",1729483529663,6.71816155,169.24,169.22,1.47860552]
["bitfinex","SOLUSD",1729483529880,6.71816155,169.24,169.2,2.36577929]
["bitfinex","SOLUSD",1729483530081,6.71816155,169.24,169.21,1.47860552]
["bitfinex","SOLUSD",1729483530282,6.71816155,169.24,169.2,2.36577929]
["bitfinex","SOLUSD",1729483530481,6.71816155,169.24,169.21,1.47861042]
["bitfinex","SOLUSD",1729483530650,6.71816155,169.24,169.2,2.36577929]
["bitfinex","SOLUSD",1729483530854,6.71816155,169.24,169.21,1.47861075]
["bitfinex","SOLUSD",1729483531082,6.71816155,169.24,169.2,2.36577721]
["bitfinex","SOLUSD",1729483531294,6.71816155,169.24,169.21,1.47861238]
["bitfinex","SOLUSD",1729483531600,6.71816155,169.24,169.2,2.36577721]
["bitfinex","SOLUSD",1729483531912,6.71816155,169.24,169.21,1.47861238]
["bitfinex","SOLUSD",1729483532195,6.71816155,169.24,169.2,2.36577721]
["bitfinex","SOLUSD",1729483532379,6.71816155,169.24,169.21,1.47860519]
["bitfinex","SOLUSD",1729483532573,6.71816155,169.24,169.2,2.36577721]
["bitfinex","SOLUSD",1729483532878,6.71816155,169.24,169.21,1.47860552]
["bitfinex","SOLUSD",1729483533081,6.71816155,169.24,169.2,2.36577721]
["bitfinex","SOLUSD",1729483533278,6.71816155,169.24,169.21,1.47861238]
["bitfinex","SOLUSD",1729483533474,5.9098,169.21,169.19,2.36577721]
["bitfinex","SOLUSD",1729483533679,5.9098,169.21,169.2,1.47867173]
["bitfinex","SOLUSD",1729483534097,0.80906155,169.24,169.2,1.47867173]
["bitfinex","SOLUSD",1729483534401,16.159,169.26,169.18,2.36577721]
["bitfinex","SOLUSD",1729483534581,16.159,169.26,169.19,1.47875721]
["bitfinex","SOLUSD",1729483534775,5.9099,169.21,169.17,2.36577721]
["bitfinex","SOLUSD",1729483534968,5.9099,169.21,169.18,1.4787593]
["bitfinex","SOLUSD",1729483535167,0.78443616,169.2,169.19,1.4787593]
["bitfinex","SOLUSD",1729483535369,6.69453616,169.2,169.19,1.4787593]
["bitfinex","SOLUSD",1729483536372,0.78443616,169.2,169.17,2.36577721]
["bitfinex","SOLUSD",1729483536575,5.9105,169.19,169.18,1.47889517]
["bitfinex","SOLUSD",1729483536799,0.78443616,169.2,169.15,2.36577721]
["bitfinex","SOLUSD",1729483536996,0.78443616,169.2,169.11,14.7828]
["bitfinex","SOLUSD",1729483536997,5.9108,169.18,169.16,1.47895234]
["bitfinex","SOLUSD",1729483537198,5.9108,169.18,169.17,1.47895234]
["bitfinex","SOLUSD",1729483537775,5.9108,169.18,169.12,5.9129]
["bitfinex","SOLUSD",1729483537973,5.9108,169.18,169.17,1.47900993]
["bitfinex","SOLUSD",1729483538173,5.9108,169.18,169.17,1.47901306]
["bitfinex","SOLUSD",1729483538778,6.69522917,169.18,169.17,1.47901306]
["bitfinex","SOLUSD",1729483540475,6.69522917,169.18,169.15,2.36641589]
["bitfinex","SOLUSD",1729483540673,6.69522917,169.18,169.16,1.47903261]
["bitfinex","SOLUSD",1729483540900,5.9112,169.17,169.14,2.36641589]
["bitfinex","SOLUSD",1729483541200,5.9112,169.17,169.15,1.47903828]
["bitfinex","SOLUSD",1729483541384,5.9112,169.17,169.11,14.7828]
["bitfinex","SOLUSD",1729483541695,5.9112,169.17,169.12,3.84562564]
["bitfinex","SOLUSD",1729483541869,5.9112,169.17,169.13,3.84562922]
["bitfinex","SOLUSD",1729483542072,5.9112,169.17,169.14,3.84562922]
["bitfinex","SOLUSD",1729483542286,5.9112,169.17,169.15,1.47908816]
["bitfinex","SOLUSD",1729483542499,5.9112,169.17,169.13,2.36654106]
["bitfinex","SOLUSD",1729483542689,5.9112,169.17,169.14,3.84565314]
["bitfinex","SOLUSD",1729483542988,5.9112,169.17,169.15,1.47911208]
["bitfinex","SOLUSD",1729483543182,5.9112,169.17,169.16,1.47911208]
["bitfinex","SOLUSD",1729483544275,5.9112,169.17,169.12,2.36654106]
["bitfinex","SOLUSD",1729483544474,5.9112,169.17,169.13,3.84565699]
["bitfinex","SOLUSD",1729483544685,5.9112,169.17,169.14,3.84565699]
["bitfinex","SOLUSD",1729483544876,5.9112,169.17,169.15,1.47911593]
["bitfinex","SOLUSD",1729483545078,5.9112,169.17,169.16,1.47909556]
["bitfinex","SOLUSD",1729483545293,5.9112,169.17,169.16,1.47909524]
["bitfinex","SOLUSD",1729483552690,5.9112,169.17,169.12,5.9129]
["bitfinex","SOLUSD",1729483552993,5.9112,169.17,169.13,3.8454716]
["bitfinex","SOLUSD",1729483553190,5.9112,169.17,169.14,1.47902754]
["bitfinex","SOLUSD",1729483553490,5.9112,169.17,169.15,3.8454716]
["bitfinex","SOLUSD",1729483553694,5.9112,169.17,169.16,1.47902754]
["bitfinex","SOLUSD",1729483556317,5.9118,169.16,169.1,0.6192591]
["bitfinex","SOLUSD",1729483556487,5.9118,169.16,169.13,2.3666596]
["bitfinex","SOLUSD",1729483556688,5.9118,169.16,169.14,1.47916467]
["bitfinex","SOLUSD",1729483556895,5.9118,169.16,169.15,1.47916467]
["bitfinex","SOLUSD",1729483558016,6.69645589,169.16,169.15,1.47916467]
["bitfinex","SOLUSD",1729483560006,6.69645589,169.16,169.15,1.47916303]
["bitfinex","SOLUSD",1729483560493,0.78465589,169.16,169.15,1.47916303]
["bitfinex","SOLUSD",1729483561425,6.69615589,169.16,169.15,3.84582388]
["bitfinex","SOLUSD",1729483561592,0.78465589,169.16,169.15,1.47916303]
["bitfinex","SOLUSD",1729483562488,0.78465589,169.16,169.15,1.47911295]
["bitfinex","SOLUSD",1729483563015,0.78465589,169.16,169.15,1.47910771]
["bitfinex","SOLUSD",1729483563902,6.69615589,169.16,169.15,1.47910771]
["bitfinex","SOLUSD",1729483565618,6.79615589,169.16,169.15,1.47910771]
["bitfinex","SOLUSD",1729483565819,5.9123,169.14,169.12,2.36657234]
["bitfinex","SOLUSD",1729483566001,5.9123,169.14,169.1,0.6192591]
["bitfinex","SOLUSD",1729483566002,5.9123,169.14,169.13,3.84577485]
["bitfinex","SOLUSD",1729483566210,5.9123,169.14,169.13,1.47920251]
["bitfinex","SOLUSD",1729483568092,5.9126,169.13,169.1,0.6192591]
["bitfinex","SOLUSD",1729483568295,0.98465589,169.16,169.11,1.47941793]
["bitfinex","SOLUSD",1729483568497,0.98465589,169.16,169.12,1.47941793]
["bitfinex","SOLUSD",1729483568720,5.9131,169.12,169.1,0.6192591]
["bitfinex","SOLUSD",1729483568916,5.9124,169.14,169.11,1.47937528]
["bitfinex","SOLUSD",1729483569118,5.9124,169.14,169.12,1.47937528]
["bitfinex","SOLUSD",1729483569326,5.9124,169.14,169.1,2.98583144]
["bitfinex","SOLUSD",1729483569327,0.7978899,169.13,169.1,2.98583144]
["bitfinex","SOLUSD",1729483569532,0.7978899,169.13,169.11,1.47933557]
["bitfinex","SOLUSD",1729483569724,0.7978899,169.13,169.12,1.47933557]
["bitfinex","SOLUSD",1729483571027,5.9105,169.19,169.13,5.9125]
["bitfinex","SOLUSD",1729483571204,5.9105,169.19,169.14,1.47933557]
["bitfinex","SOLUSD",1729483571401,0.1,169.21,169.15,1.47933557]
["bitfinex","SOLUSD",1729483571622,5.9108,169.18,169.12,17.14867234]
["bitfinex","SOLUSD",1729483571802,5.9108,169.18,169.13,1.47915497]
["bitfinex","SOLUSD",1729483572001,5.9108,169.18,169.14,1.47915497]
["bitfinex","SOLUSD",1729483572201,5.9108,169.18,169.15,1.47915497]
["bitfinex","SOLUSD",1729483572407,5.9108,169.18,169.13,2.36657234]
["bitfinex","SOLUSD",1729483572603,5.9108,169.18,169.14,1.47914808]
["bitfinex","SOLUSD",1729483572813,5.9108,169.18,169.15,1.47914808]
["bitfinex","SOLUSD",1729483573008,5.9108,169.18,169.13,2.36657234]
["bitfinex","SOLUSD",1729483573205,5.9108,169.18,169.14,1.47906759]
["bitfinex","SOLUSD",1729483573410,5.9108,169.18,169.15,1.47906759]
["bitfinex","SOLUSD",1729483573626,5.9108,169.18,169.13,2.36657234]
["bitfinex","SOLUSD",1729483573829,5.9108,169.18,169.14,1.47909541]
["bitfinex","SOLUSD",1729483574041,5.9108,169.18,169.15,1.47909541]
["bitfinex","SOLUSD",1729483574325,5.9108,169.18,169.13,2.36657234]
["bitfinex","SOLUSD",1729483574523,5.9108,169.18,169.14,1.47905619]
["bitfinex","SOLUSD",1729483574730,5.9108,169.18,169.15,1.47905619]
["bitfinex","SOLUSD",1729483574910,5.9108,169.18,169.13,2.36657234]
["bitfinex","SOLUSD",1729483575105,5.9108,169.18,169.14,1.47908855]
["bitfinex","SOLUSD",1729483575422,5.9108,169.18,169.15,1.47908855]
["bitfinex","SOLUSD",1729483575626,5.9108,169.18,169.13,2.36657234]
["bitfinex","SOLUSD",1729483575818,5.9108,169.18,169.14,1.4790579]
["bitfinex","SOLUSD",1729483576024,5.9108,169.18,169.15,1.4790579]
["bitfinex","SOLUSD",1729483576230,5.9111,169.18,169.13,2.36657234]
["bitfinex","SOLUSD",1729483576405,5.9114,169.17,169.14,1.47909544]
["bitfinex","SOLUSD",1729483576604,5.9114,169.17,169.15,1.47909544]
["bitfinex","SOLUSD",1729483576822,5.9114,169.17,169.12,17.14867234]
["bitfinex","SOLUSD",1729483577034,5.9114,169.17,169.13,1.479134]
["bitfinex","SOLUSD",1729483577230,5.9114,169.17,169.12,17.14867234]
["bitfinex","SOLUSD",1729483577231,5.9114,169.17,169.14,1.479134]
["bitfinex","SOLUSD",1729483577524,5.9114,169.17,169.15,1.479134]
["bitfinex","SOLUSD",1729483577732,5.9115,169.16,169.12,17.14871701]
["bitfinex","SOLUSD",1729483578037,5.9115,169.16,169.13,1.47913563]
["bitfinex","SOLUSD",1729483578217,5.9115,169.16,169.12,17.14871701]
["bitfinex","SOLUSD",1729483578218,5.9115,169.16,169.14,1.47913563]
["bitfinex","SOLUSD",1729483578410,5.9115,169.16,169.15,1.47913563]
["bitfinex","SOLUSD",1729483578828,5.9119,169.15,169.11,2.36661701]
["bitfinex","SOLUSD",1729483579026,5.9119,169.15,169.12,3.8458141]
["bitfinex","SOLUSD",1729483579222,0.79788072,169.14,169.13,1.47919709]
["bitfinex","SOLUSD",1729483579534,6.71008072,169.14,169.13,1.47919709]
["bitfinex","SOLUSD",1729483579732,5.913,169.12,169.1,0.6192591]
["bitfinex","SOLUSD",1729483579923,5.913,169.12,169.11,1.47937691]
["bitfinex","SOLUSD",1729483581212,6.71088072,169.12,169.1,0.6192591]
["bitfinex","SOLUSD",1729483581412,6.71088072,169.12,169.11,1.47942748]
["bitfinex","SOLUSD",1729483584012,5.9133,169.11,169.1,0.6192591]
["bitfinex","SOLUSD",1729483584218,5.9133,169.11,169.1,2.09880853]
["bitfinex","SOLUSD",1729483584530,5.9133,169.11,169.1,0.6192591]
["bitfinex","SOLUSD",1729483591222,0.1,169.04,168.97,23.776884]
["bitfinex","SOLUSD",1729483591938,0.2,169.06,168.97,23.776884]
["bitfinex","SOLUSD",1729483592143,0.1,169.05,168.97,23.776884]
["bitfinex","SOLUSD",1729483593442,0.2,169.05,169.03,5.9159]
["bitfinex","SOLUSD",1729483594245,0.1,169.05,169.03,5.9159]
["bitfinex","SOLUSD",1729483594917,0.2,169.05,169.03,5.9159]
["bitfinex","SOLUSD",1729483595448,0.2,169.05,169.02,14.7911]
["bitfinex","SOLUSD",1729483595449,0.1,169.04,169.02,14.7911]
["bitfinex","SOLUSD",1729483595632,0.1,169.04,169.02,20.7073]
["bitfinex","SOLUSD",1729483596714,0.2,169.05,169.02,20.7073]
["bitfinex","SOLUSD",1729483599040,0.1,169.05,169.03,5.9161]
["bitfinex","SOLUSD",1729483599627,0.1,169.05,169.02,14.7911]
["bitfinex","SOLUSD",1729483599939,0.2,169.05,169.04,5.9157]
["bitfinex","SOLUSD",1729483600146,0.2,169.05,169.02,14.7911]
["bitfinex","SOLUSD",1729483600341,0.2,169.05,169.03,5.9161]
["bitfinex","SOLUSD",1729483600644,0.79281506,169.08,169.02,14.7911]
["bitfinex","SOLUSD",1729483600645,0.1,169.03,169.02,14.7911]
["bitfinex","SOLUSD",1729483601147,0.2,169.03,169.02,14.7911]
["bitfinex","SOLUSD",1729483603350,0.2,169.03,169.02,16.27083075]
["bitfinex","SOLUSD",1729483604328,0.1,169.03,169.02,16.27083075]
["bitfinex","SOLUSD",1729483604638,0.2,169.03,169.02,16.27083075]
["bitfinex","SOLUSD",1729483606761,0.1,169.03,169.02,16.2708239]
["bitfinex","SOLUSD",1729483607060,0.2,169.03,169.02,16.2708239]
["bitfinex","SOLUSD",1729483609745,0.2,169.03,169.02,1.4797239]
["bitfinex","SOLUSD",1729483612364,0.1,169.03,169.02,1.4797239]
["bitfinex","SOLUSD",1729483612540,0.2,169.03,169.02,1.4797239]
["bitfinex","SOLUSD",1729483613359,0.2,169.03,169.02,1.47978779]
["bitfinex","SOLUSD",1729483615064,0.1,169.03,169.02,1.47978779]
["bitfinex","SOLUSD",1729483615358,0.2,169.03,169.02,1.47978779]
["bitfinex","SOLUSD",1729483617365,0.2,169.03,169.02,1.47977016]
["bitfinex","SOLUSD",1729483618163,0.1,169.03,169.02,1.47977016]
["bitfinex","SOLUSD",1729483618463,0.2,169.03,169.02,1.47977016]
["bitfinex","SOLUSD",1729483619344,0.1,169.03,169.02,1.47977016]
["bitfinex","SOLUSD",1729483619537,0.1,169.03,169.02,22.18697016]
["bitfinex","SOLUSD",1729483620540,0.2,169.03,169.02,16.27055548]
["bitfinex","SOLUSD",1729483620743,0.2,169.03,169.02,1.47975548]
["bitfinex","SOLUSD",1729483621953,6.1161,169.03,169.02,1.47975548]
["bitfinex","SOLUSD",1729483622863,6.1161,169.03,168.98,14.7943]
["bitfinex","SOLUSD",1729483623169,0.1,169.0,168.99,1.48010219]
["bitfinex","SOLUSD",1729483623337,0.1,169.0,168.99,7.39760219]
["bitfinex","SOLUSD",1729483623535,0.1,169.02,169.01,5.9168]
["bitfinex","SOLUSD",1729483623734,0.1,169.02,169.01,7.39690219]
["bitfinex","SOLUSD",1729483624570,0.2,169.02,169.01,1.48010219]
["bitfinex","SOLUSD",1729483626647,0.1,169.01,169.0,5.9171]
["bitfinex","SOLUSD",1729483626850,0.1,169.01,169.0,7.3970616]
["bitfinex","SOLUSD",1729483627776,0.2,169.02,169.0,7.3970616]
["bitfinex","SOLUSD",1729483627946,0.2,169.02,169.01,1.4799616]
["bitfinex","SOLUSD",1729483630167,0.2,169.02,169.0,5.9171]
["bitfinex","SOLUSD",1729483630378,0.2,169.02,169.01,1.47997328]
["bitfinex","SOLUSD",1729483630967,0.1,169.02,169.01,1.47997328]
["bitfinex","SOLUSD",1729483631946,0.2,169.02,169.01,1.47997328]
["bitfinex","SOLUSD",1729483637481,0.2,169.02,169.01,1.47996785]
["bitfinex","SOLUSD",1729483641073,0.2,169.02,169.01,1.47996133]
["bitfinex","SOLUSD",1729483648763,0.2,169.02,169.01,1.4799566]
["bitfinex","SOLUSD",1729483651859,0.2,169.02,168.99,5.9174]
["bitfinex","SOLUSD",1729483652177,0.2,169.02,169.0,1.47996541]
["bitfinex","SOLUSD",1729483652485,0.2,169.02,169.01,1.47996541]
["bitfinex","SOLUSD",1729483658804,0.2,169.02,168.98,20.7118]
["bitfinex","SOLUSD",1729483658996,0.2,169.02,168.99,1.48005618]
["bitfinex","SOLUSD",1729483659292,0.1,169.0,168.98,20.7118]
["bitfinex","SOLUSD",1729483659500,0.1,169.0,168.99,1.48002808]
["bitfinex","SOLUSD",1729483662491,0.1,169.0,168.99,1.48002396]
["bitfinex","SOLUSD",1729483665589,0.1,169.01,169.0,5.9171]
["bitfinex","SOLUSD",1729483665786,0.1,169.02,169.0,7.39712396]
["bitfinex","SOLUSD",1729483666000,0.1,169.02,169.01,1.4799149]
["bitfinex","SOLUSD",1729483666198,0.1,169.03,169.01,1.4799149]
["bitfinex","SOLUSD",1729483666495,0.2,169.04,169.02,1.4799149]
["bitfinex","SOLUSD",1729483666699,0.2,169.04,168.98,14.794]
["bitfinex","SOLUSD",1729483666700,0.2,169.04,169.03,1.4799149]
["bitfinex","SOLUSD",1729483669504,0.2,169.04,169.03,1.47981222]
["bitfinex","SOLUSD",1729483669708,0.2,169.04,169.0,5.9171]
["bitfinex","SOLUSD",1729483670000,0.1,169.03,169.01,1.47981059]
["bitfinex","SOLUSD",1729483670208,0.2,169.04,169.02,1.47981059]
["bitfinex","SOLUSD",1729483670502,0.2,169.04,169.03,1.47981059]
["bitfinex","SOLUSD",1729483670681,0.2,169.04,169.03,1.47982273]
["bitfinex","SOLUSD",1729483675187,0.2,169.04,169.03,1.47986582]
["bitfinex","SOLUSD",1729483675597,0.82396998,169.05,169.03,7.39586582]
["bitfinex","SOLUSD",1729483675900,0.92396998,169.05,169.04,1.47986582]
["bitfinex","SOLUSD",1729483676705,0.2,169.11,169.07,5.9145]
["bitfinex","SOLUSD",1729483676903,21.3688,169.13,169.09,14.7849]
["bitfinex","SOLUSD",1729483676904,0.1,169.12,169.09,14.7849]
["bitfinex","SOLUSD",1729483677090,0.2,169.12,169.1,1.47986582]
["bitfinex","SOLUSD",1729483677293,0.2,169.12,169.11,1.47986582]
["bitfinex","SOLUSD",1729483677488,0.2,169.13,169.11,1.47986582]
["bitfinex","SOLUSD",1729483677707,0.1,169.12,169.1,5.9136]
["bitfinex","SOLUSD",1729483678005,0.1,169.12,169.11,1.47935713]
["bitfinex","SOLUSD",1729483679910,0.1,169.12,169.09,14.7849]
["bitfinex","SOLUSD",1729483680102,0.1,169.13,169.09,14.7849]
["bitfinex","SOLUSD",1729483680103,0.1,169.11,169.09,14.7849]
["bitfinex","SOLUSD",1729483680412,0.1,169.11,169.1,1.47931489]
["bitfinex","SOLUSD",1729483680892,0.1,169.12,169.1,1.47931489]
["bitfinex","SOLUSD",1729483681098,0.1,169.12,169.11,1.47931489]
["bitfinex","SOLUSD",1729483681300,0.2,169.12,169.11,1.47931489]
["bitfinex","SOLUSD",1729483685414,6.1129,169.12,169.11,1.47931489]
["bitfinex","SOLUSD",1729483686597,0.1,169.06,169.02,22.5121]
["bitfinex","SOLUSD",1729483686792,0.2,169.06,169.03,1.47961388]
["bitfinex","SOLUSD",1729483687107,0.1,169.05,169.04,1.47961388]
["bitfinex","SOLUSD",1729483687523,0.2,169.05,169.04,1.47961388]
["bitfinex","SOLUSD",1729483687820,6.1154,169.05,169.04,1.47961388]
["bitfinex","SOLUSD",1729483689606,0.2,169.05,168.97,20.7129]
["bitfinex","SOLUSD",1729483689918,0.1,169.01,168.98,2.95986913]
["bitfinex","SOLUSD",1729483690103,0.1,169.01,168.99,1.47996361]
["bitfinex","SOLUSD",1729483690303,0.1,169.0,168.98,1.47992809]
["bitfinex","SOLUSD",1729483690501,0.1,168.99,168.98,1.47992809]
["bitfinex","SOLUSD",1729483690721,0.1,168.99,168.98,2.95998602]
["bitfinex","SOLUSD",1729483691315,0.2,169.01,168.98,1.48005793]
["bitfinex","SOLUSD",1729483691501,0.2,169.01,168.99,1.48005793]
["bitfinex","SOLUSD",1729483691703,0.2,169.01,169.0,1.48005793]
["bitfinex","SOLUSD",1729483692216,0.1,169.01,169.0,1.48005793]
["bitfinex","SOLUSD",1729483692404,0.2,169.01,169.0,1.48005793]
["bitfinex","SOLUSD",1729483692915,1.03133184,169.01,169.0,1.48005793]
["bitfinex","SOLUSD",1729483693226,1.03133184,169.01,168.97,14.7951]
["bitfinex","SOLUSD",1729483693421,1.03133184,169.01,169.0,1.4800874]
["bitfinex","SOLUSD",1729483694701,0.83133184,169.01,169.0,1.4800874]
["bitfinex","SOLUSD",1729483695027,0.93133184,169.01,169.0,1.4800874]
["bitfinex","SOLUSD",1729483695321,1.03133184,169.01,169.0,1.4800874]
["bitfinex","SOLUSD",1729483698821,0.93133184,169.01,169.0,1.4800874]
["bitfinex","SOLUSD",1729483699114,1.03133184,169.01,169.0,1.4800874]
["bitfinex","SOLUSD",1729483699909,0.83133184,169.01,169.0,1.4800874]
["bitfinex","SOLUSD",1729483702330,0.83133184,169.01,169.0,25.2569714]
["bitfinex","SOLUSD",1729483703529,0.83133184,169.01,169.0,1.4800874]
["bitfinex","SOLUSD",1729483704028,0.83133184,169.01,169.0,1.47995104]
["bitfinex","SOLUSD",1729483705933,0.93133184,169.01,169.0,1.47995104]
["bitfinex","SOLUSD",1729483707030,0.83133184,169.01,169.0,1.47995104]
["bitfinex","SOLUSD",1729483707529,0.83133184,169.01,169.0,1.4799479]
["bitfinex","SOLUSD",1729483707720,0.83133184,169.01,169.0,31.1739319]
["bitfinex","SOLUSD",1729483711034,0.83133184,169.01,169.0,31.17390042]
["bitfinex","SOLUSD",1729483713713,0.83133184,169.01,169.0,1.47991642]
["bitfinex","SOLUSD",1729483714538,1.03133184,169.01,169.0,1.47994206]
["bitfinex","SOLUSD",1729483718038,1.03133184,169.01,168.97,5.9181]
["bitfinex","SOLUSD",1729483718241,0.2,168.99,168.98,1.48008418]
["bitfinex","SOLUSD",1729483718619,6.1175,168.99,168.98,1.48008418]
["bitfinex","SOLUSD",1729483718954,0.2,168.99,168.98,1.48008418]
["bitfinex","SOLUSD",1729483722538,0.2,168.99,168.98,1.48022532]
["bitfinex","SOLUSD",1729483726940,6.1175,168.99,168.98,1.48022532]
["bitfinex","SOLUSD",1729483727527,0.1,168.95,168.93,0.6192591]
["bitfinex","SOLUSD",1729483727743,0.1,168.95,168.94,1.48047142]
["bitfinex","SOLUSD",1729483728044,0.2,168.95,168.94,1.48047142]
["bitfinex","SOLUSD",1729483730049,6.1189,168.95,168.94,1.48047142]
["bitfinex","SOLUSD",1729483732831,0.2,168.95,168.93,0.6192591]
["bitfinex","SOLUSD",1729483733022,0.1,168.94,168.93,0.6192591]
["bitfinex","SOLUSD",1729483733538,0.1,168.94,168.93,2.09973052]
["bitfinex","SOLUSD",1729483734247,0.1,168.94,168.93,0.6192591]
["bitfinex","SOLUSD",1729483734549,6.0192,168.94,168.93,0.6192591]
["bitfinex","SOLUSD",1729483736750,6.1192,168.94,168.93,0.6192591]
["bitfinex","SOLUSD",1729483736944,6.1192,168.94,168.93,2.09998211]
["bitfinex","SOLUSD",1729483737130,6.89700268,168.94,168.93,2.09998211]
["bitfinex","SOLUSD",1729483737529,6.89700268,168.94,168.93,0.6192591]
["bitfinex","SOLUSD",1729483738723,6.89700268,168.94,168.93,2.09998211]
["bitfinex","SOLUSD",1729483739137,6.89700268,168.94,168.93,0.6192591]
["bitfinex","SOLUSD",1729483739751,6.89700268,168.94,168.93,2.09998667]
["bitfinex","SOLUSD",1729483740134,6.89700268,168.94,168.93,0.6192591]
["bitfinex","SOLUSD",1729483753260,6.89700268,168.94,168.84,20.7294]
["bitfinex","SOLUSD",1729483753261,5.9207,168.9,168.88,1.48115872]
["bitfinex","SOLUSD",1729483753449,0.2,168.89,168.88,0.5062167]
["bitfinex","SOLUSD",1729483754651,0.97809271,168.89,168.88,0.5062167]
["bitfinex","SOLUSD",1729483755654,0.87809271,168.89,168.88,0.5062167]
["bitfinex","SOLUSD",1729483755959,0.87809271,168.89,168.88,1.98738328]
["bitfinex","SOLUSD",1729483756571,0.77809271,168.89,168.88,31.68556728]
["bitfinex","SOLUSD",1729483757270,0.77809271,168.89,168.88,31.68527419]
["bitfinex","SOLUSD",1729483757677,0.97809271,168.89,168.88,1.98709019]
["bitfinex","SOLUSD",1729483758373,0.97809271,168.89,168.88,0.5062167]
["bitfinex","SOLUSD",1729483761967,6.89909271,168.89,168.88,0.5062167]
["bitfinex","SOLUSD",1729483762556,0.97809271,168.89,168.88,0.5062167]
["bitfinex","SOLUSD",1729483767075,6.89909271,168.89,168.88,0.5062167]
["bitfinex","SOLUSD",1729483786391,6.89909271,168.89,168.88,1.98758033]
["bitfinex","SOLUSD",1729483786571,6.89909271,168.89,168.88,0.5062167]
["bitfinex","SOLUSD",1729483787274,6.89909271,168.89,168.88,1.98758033]
["bitfinex","SOLUSD",1729483788663,0.97809271,168.89,168.88,1.98758033]
["bitfinex","SOLUSD",1729483791479,0.97809271,168.89,168.88,0.5062167]
["bitfinex","SOLUSD",1729483791677,0.97809271,168.89,168.88,1.98742277]
["bitfinex","SOLUSD",1729483796395,6.89909271,168.89,168.88,1.98742277]
["bitfinex","SOLUSD",1729483801180,6.89909271,168.89,168.88,1.98772544]
["bitfinex","SOLUSD",1729483805071,6.89909271,168.89,168.88,1.98772531]
["bitfinex","SOLUSD",1729483808294,6.89909271,168.89,168.88,1.98769939]
["bitfinex","SOLUSD",1729483808880,0.97809271,168.89,168.88,1.98769939]
["bitfinex","SOLUSD",1729483810286,0.97809271,168.89,168.88,0.5062167]
["bitfinex","SOLUSD",1729483810490,0.97809271,168.89,168.88,1.98759918]
["bitfinex","SOLUSD",1729483815313,0.97809271,168.89,168.88,0.5062167]
["bitfinex","SOLUSD",1729483815495,0.97809271,168.89,168.88,1.98759585]
["bitfinex","SOLUSD",1729483815680,6.89909271,168.89,168.88,1.98769507]
["bitfinex","SOLUSD",1729483818987,6.89909271,168.89,168.88,1.98783195]
["bitfinex","SOLUSD",1729483822618,6.89909271,168.89,168.88,1.98783575]
["bitfinex","SOLUSD",1729483826212,6.89909271,168.89,168.88,0.5062167]
["bitfinex","SOLUSD",1729483826517,6.89909271,168.89,168.88,1.98781669]
["bitfinex","SOLUSD",1729483833523,6.89909271,168.89,168.88,0.5062167]
["bitfinex","SOLUSD",1729483833923,6.89909271,168.89,168.88,1.98783325]
["bitfinex","SOLUSD",1729483835117,0.97809271,168.89,168.88,1.98783325]
["bitfinex","SOLUSD",1729483844510,0.97809271,168.89,168.88,1.98760759]
["bitfinex","SOLUSD",1729483847342,6.89909271,168.89,168.88,1.98760759]
["bitfinex","SOLUSD",1729483848129,6.89909271,168.89,168.88,1.98776928]
["bitfinex","SOLUSD",1729483848334,6.89909271,168.89,168.88,1.98784101]
["bitfinex","SOLUSD",1729483849642,6.121,168.89,168.88,1.98784101]
["bitfinex","SOLUSD",1729483849937,6.87864043,168.89,168.88,1.98784101]
["bitfinex","SOLUSD",1729483852616,6.87864043,168.89,168.88,0.5062167]
["bitfinex","SOLUSD",1729483852827,6.87864043,168.89,168.88,1.48162829]
["bitfinex","SOLUSD",1729483853138,6.121,168.89,168.88,1.48162829]
["bitfinex","SOLUSD",1729483853647,6.87865048,168.89,168.88,1.48162829]
["bitfinex","SOLUSD",1729483854629,0.95765048,168.89,168.88,1.48162829]
["bitfinex","SOLUSD",1729483854832,6.87865048,168.89,168.88,1.48162829]
["bitfinex","SOLUSD",1729483855135,6.87865048,168.89,168.88,1.48162374]
["bitfinex","SOLUSD",1729483855340,0.95765048,168.89,168.88,1.48162374]
["bitfinex","SOLUSD",1729483855730,0.75765048,168.89,168.88,1.48162374]
["bitfinex","SOLUSD",1729483855932,0.85765048,168.89,168.88,1.48162374]
["bitfinex","SOLUSD",1729483856427,0.95765048,168.89,168.88,1.48162374]
["bitfinex","SOLUSD",1729483858039,0.75765048,168.89,168.88,25.25850774]
["bitfinex","SOLUSD",1729483858243,0.95765048,168.89,168.88,1.67e-05]
["bitfinex","SOLUSD",1729483858444,0.95765048,168.89,168.88,1.48135061]
["bitfinex","SOLUSD",1729483860429,6.87865048,168.89,168.88,1.48135061]
["bitfinex","SOLUSD",1729483861135,28.80615048,168.89,168.88,1.48135061]
["bitfinex","SOLUSD",1729483861451,28.80615048,168.89,168.88,1.48169043]
["bitfinex","SOLUSD",1729483861656,28.80615048,168.89,168.88,1.67e-05]
["bitfinex","SOLUSD",1729483863141,28.90615048,168.89,168.88,1.67e-05]
["bitfinex","SOLUSD",1729483865351,28.80615048,168.89,168.88,1.67e-05]
["bitfinex","SOLUSD",1729483867238,28.90615048,168.89,168.88,1.67e-05]
["bitfinex","SOLUSD",1729483867439,28.80615048,168.89,168.88,1.67e-05]
["bitfinex","SOLUSD",1729483868641,28.90615048,168.89,168.88,1.67e-05]
["bitfinex","SOLUSD",1729483869160,28.80615048,168.89,168.88,1.67e-05]
["bitfinex","SOLUSD",1729483869953,28.90615048,168.89,168.88,1.67e-05]
["bitfinex","SOLUSD",1729483870769,28.80615048,168.89,168.88,1.67e-05]
["bitfinex","SOLUSD",1729483872445,28.90615048,168.89,168.88,1.67e-05]
["bitfinex","SOLUSD",1729483875959,52.68303448,168.89,168.88,1.67e-05]
["bitfinex","SOLUSD",1729483876162,28.90615048,168.89,168.88,1.67e-05]
["bitfinex","SOLUSD",1729483876366,29.93499872,168.89,168.88,1.67e-05]
["bitfinex","SOLUSD",1729483876777,23.19259872,168.89,168.88,1.67e-05]
["bitfinex","SOLUSD",1729483876968,6.87865048,168.89,168.88,1.67e-05]
["bitfinex","SOLUSD",1729483882672,30.75553448,168.89,168.88,1.67e-05]
["bitfinex","SOLUSD",1729483886549,30.65553448,168.89,168.88,1.67e-05]
["bitfinex","SOLUSD",1729483886749,6.87865048,168.89,168.88,1.67e-05]
["bitfinex","SOLUSD",1729483887177,30.75553448,168.89,168.88,1.67e-05]
["bitfinex","SOLUSD",1729483892079,30.65553448,168.89,168.88,1.67e-05]
["bitfinex","SOLUSD",1729483892382,6.97865048,168.89,168.88,1.67e-05]
["bitfinex","SOLUSD",1729483893068,30.75553448,168.89,168.88,1.67e-05]
["bitfinex","SOLUSD",1729483897570,31.78340636,168.89,168.88,1.67e-05]
["bitfinex","SOLUSD",1729483903475,8.00652236,168.89,168.88,1.67e-05]
["bitfinex","SOLUSD",1729483917597,0.95765048,168.89,168.88,1.48179903]
["bitfinex","SOLUSD",1729483918006,0.85765048,168.89,168.88,1.48179903]
["bitfinex","SOLUSD",1729483918185,0.75765048,168.89,168.88,13.84049903]
["bitfinex","SOLUSD",1729483919107,0.1,168.93,168.88,7.91919903]
["bitfinex","SOLUSD",1729483919278,0.1,168.94,168.92,20.7195]
["bitfinex","SOLUSD",1729483919614,0.1,168.93,168.92,20.7195]
["bitfinex","SOLUSD",1729483919900,0.1,168.94,168.92,22.20046413]
["bitfinex","SOLUSD",1729483920097,0.1,168.94,168.93,1.48096413]
["bitfinex","SOLUSD",1729483920905,0.1,168.95,168.94,5.9192]
["bitfinex","SOLUSD",1729483921106,0.1,168.95,168.94,7.40006995]
["bitfinex","SOLUSD",1729483923579,0.1,168.95,168.94,7.39998866]
["bitfinex","SOLUSD",1729483925106,0.1,168.96,168.94,7.39998866]
["bitfinex","SOLUSD",1729483925342,0.1,168.96,168.95,1.48078866]
["bitfinex","SOLUSD",1729483926484,0.1,168.99,168.96,5.9185]
["bitfinex","SOLUSD",1729483926685,0.1,168.99,168.97,38.69208025]
["bitfinex","SOLUSD",1729483926905,0.1,168.98,168.97,37.2115]
["bitfinex","SOLUSD",1729483927096,0.1,168.99,168.97,38.69207998]
["bitfinex","SOLUSD",1729483927285,0.1,168.99,168.97,37.2115]
["bitfinex","SOLUSD",1729483927912,0.1,168.98,168.97,37.2115]
["bitfinex","SOLUSD",1729483928086,0.1,168.99,168.97,37.2115]
["bitfinex","SOLUSD",1729483928408,0.1,169.01,168.99,5.9175]
["bitfinex","SOLUSD",1729483928587,0.67527472,169.03,169.02,23.009]
["bitfinex","SOLUSD",1729483928790,0.67527472,169.03,169.02,46.785884]
["bitfinex","SOLUSD",1729483929013,0.67527472,169.03,169.02,48.26576689]
["bitfinex","SOLUSD",1729483929405,0.67527472,169.03,169.02,48.26585527]
["bitfinex","SOLUSD",1729483929802,0.1,169.08,169.03,58.567084]
["bitfinex","SOLUSD",1729483930107,0.1,169.08,169.07,5.9147]
["bitfinex","SOLUSD",1729483932238,0.1,169.06,169.03,14.7902]
["bitfinex","SOLUSD",1729483932405,0.1,169.05,169.03,14.7902]
["bitfinex","SOLUSD",1729483933506,0.1,169.05,169.03,20.7062]
["bitfinex","SOLUSD",1729483936842,0.1,169.07,169.04,14.7893]
["bitfinex","SOLUSD",1729483937028,0.1,169.08,169.04,14.7893]
["bitfinex","SOLUSD",1729483937220,0.1,169.08,169.06,5.915]
["bitfinex","SOLUSD",1729483939538,0.1,169.08,169.04,14.7893]
["bitfinex","SOLUSD",1729483939539,114.8547424,169.09,169.07,5.9146]
["bitfinex","SOLUSD",1729483941941,114.9547424,169.09,169.07,5.9146]
["bitfinex","SOLUSD",1729483943243,0.1,169.08,169.05,20.7037]
["bitfinex","SOLUSD",1729483943446,114.9547424,169.09,169.06,5.915]
["bitfinex","SOLUSD",1729483944745,114.8547424,169.09,169.08,5.9143]
["bitfinex","SOLUSD",1729483945040,114.8547424,169.09,169.07,5.9146]
["bitfinex","SOLUSD",1729483945444,114.8547424,169.09,169.08,5.9143]
["bitfinex","SOLUSD",1729483945953,114.8547424,169.09,169.08,29.691184]
["bitfinex","SOLUSD",1729483946442,114.8547424,169.09,169.08,44.717884]
["bitfinex","SOLUSD",1729483956753,114.8547424,169.09,169.08,70.817484]
["bitfinex","SOLUSD",1729483960435,114.8547424,169.09,169.08,64.717884]
["bitfinex","SOLUSD",1729483962453,114.8547424,169.09,169.08,44.717884]
["bitfinex","SOLUSD",1729483962832,114.8547424,169.09,169.08,64.717884]
["bitfinex","SOLUSD",1729483964657,100.13082817,169.09,169.08,66.1967703]
["bitfinex","SOLUSD",1729483965164,63.20712817,169.09,169.08,79.96030033]
["bitfinex","SOLUSD",1729483965335,58.94582817,169.09,169.08,79.96030033]
["bitfinex","SOLUSD",1729483965534,55.90232817,169.09,169.08,79.96030033]
["bitfinex","SOLUSD",1729483965766,51.86712817,169.09,169.08,79.96008867]
["bitfinex","SOLUSD",1729483966657,46.80222817,169.09,169.08,79.96008867]
["bitfinex","SOLUSD",1729483966862,44.70002817,169.09,169.08,79.96008867]
["bitfinex","SOLUSD",1729483967058,44.70002817,169.09,169.08,28.91217464]
["bitfinex","SOLUSD",1729483967444,44.70002817,169.09,169.08,20.941]
["bitfinex","SOLUSD",1729483967762,44.70002817,169.09,169.08,5.9143]
["bitfinex","SOLUSD",1729483969268,44.70002817,169.09,169.08,49.691184]
["bitfinex","SOLUSD",1729483970156,44.70002817,169.09,169.08,5.9143]
["bitfinex","SOLUSD",1729483978369,44.70002817,169.09,169.08,7.39353759]
["bitfinex","SOLUSD",1729483979269,44.70002817,169.09,169.08,5.9143]
["bitfinex","SOLUSD",1729483980668,44.70002817,169.09,169.08,7.39358163]
["bitfinex","SOLUSD",1729483980873,44.70002817,169.09,169.08,5.9143]
["bitfinex","SOLUSD",1729483981765,44.70002817,169.09,169.08,7.39358163]
["bitfinex","SOLUSD",1729483982372,44.70002817,169.09,169.08,5.9143]
["bitfinex","SOLUSD",1729483982567,44.70002817,169.09,169.08,7.39358163]
["bitfinex","SOLUSD",1729483986076,44.70002817,169.09,169.08,7.39363206]
["bitfinex","SOLUSD",1729483986370,44.70002817,169.09,169.08,1.47933206]
["bitfinex","SOLUSD",1729483986371,44.90002817,169.09,169.08,1.47933206]
["bitfinex","SOLUSD",1729483986553,44.90002817,169.09,169.06,1.47933206]
["bitfinex","SOLUSD",1729483986754,44.90002817,169.09,169.07,1.47933206]
["bitfinex","SOLUSD",1729483986953,44.90002817,169.09,169.05,14.7885]
["bitfinex","SOLUSD",1729483987155,44.90002817,169.09,169.06,1.47953834]
["bitfinex","SOLUSD",1729483988378,44.90002817,169.09,169.07,1.47953834]
["bitfinex","SOLUSD",1729483988585,44.90002817,169.09,169.05,14.7885]
["bitfinex","SOLUSD",1729483988586,44.90002817,169.09,169.08,1.47953834]
["bitfinex","SOLUSD",1729483988764,44.80002817,169.09,169.06,1.47953834]
["bitfinex","SOLUSD",1729483988955,44.70002817,169.09,169.07,1.47953834]
["bitfinex","SOLUSD",1729483989156,44.80002817,169.09,169.08,1.47953834]
["bitfinex","SOLUSD",1729483989351,44.80002817,169.09,169.05,14.7885]
["bitfinex","SOLUSD",1729483989352,44.70002817,169.09,169.05,14.7885]
["bitfinex","SOLUSD",1729483989557,44.80002817,169.09,169.06,1.47951755]
["bitfinex","SOLUSD",1729483989756,44.80002817,169.09,169.07,1.47951755]
["bitfinex","SOLUSD",1729483990069,44.90002817,169.09,169.08,1.47951755]
["bitfinex","SOLUSD",1729483990754,44.90002817,169.09,169.06,1.47951755]
["bitfinex","SOLUSD",1729483991077,44.90002817,169.09,169.07,1.47951755]
["bitfinex","SOLUSD",1729483991249,44.90002817,169.09,169.08,1.47951755]
["bitfinex","SOLUSD",1729483992151,15.7876,169.07,169.06,1.47957772]
["bitfinex","SOLUSD",1729483992353,0.1,169.05,168.96,6.6218]
["bitfinex","SOLUSD",1729483992572,0.1,169.05,168.99,1.47977058]
["bitfinex","SOLUSD",1729483992895,0.1,169.05,169.0,1.47977058]
["bitfinex","SOLUSD",1729483993081,0.2,169.06,169.01,1.47977476]
["bitfinex","SOLUSD",1729483993298,0.1,169.06,169.02,1.47977476]
["bitfinex","SOLUSD",1729483993579,0.1,169.06,169.03,1.47975314]
["bitfinex","SOLUSD",1729483993580,0.2,169.06,169.03,1.47975314]
["bitfinex","SOLUSD",1729483993761,0.2,169.06,169.04,1.47975314]
["bitfinex","SOLUSD",1729483994079,0.2,169.06,168.96,9.64227206]
["bitfinex","SOLUSD",1729483994080,0.2,169.06,169.05,1.47975314]
["bitfinex","SOLUSD",1729483995290,0.1,169.06,169.05,1.47975314]
["bitfinex","SOLUSD",1729483995461,0.2,169.06,169.05,1.47975314]
["bitfinex","SOLUSD",1729483996578,44.70002817,169.09,169.05,1.47975314]
["bitfinex","SOLUSD",1729483996787,44.70002817,169.09,169.06,1.47975314]
["bitfinex","SOLUSD",1729483996990,44.70002817,169.09,169.07,1.47975314]
["bitfinex","SOLUSD",1729483997290,44.70002817,169.09,169.08,1.47975314]
["bitfinex","SOLUSD",1729483999989,44.70002817,169.09,169.03,23.776884]
["bitfinex","SOLUSD",1729484000183,44.70002817,169.09,169.04,1.47941895]
["bitfinex","SOLUSD",1729484000407,44.70002817,169.09,169.05,1.47941895]
["bitfinex","SOLUSD",1729484000686,44.70002817,169.09,169.06,1.47941895]
["bitfinex","SOLUSD",1729484000885,44.70002817,169.09,169.07,1.47941895]
["bitfinex","SOLUSD",1729484001086,44.70002817,169.09,169.08,1.47941895]
["bitfinex","SOLUSD",1729484003566,44.70002817,169.09,169.08,1.47940055]
["bitfinex","SOLUSD",1729484007294,44.70002817,169.09,169.08,1.47930552]
["bitfinex","SOLUSD",1729484010675,44.70002817,169.09,169.08,1.47933294]
["bitfinex","SOLUSD",1729484014273,44.70002817,169.09,169.08,1.47934669]
["bitfinex","SOLUSD",1729484014574,44.70002817,169.09,169.08,1.47935356]
["bitfinex","SOLUSD",1729484017778,44.70002817,169.09,169.03,23.776884]
["bitfinex","SOLUSD",1729484017984,44.70002817,169.09,169.05,23.776884]
["bitfinex","SOLUSD",1729484018285,44.70002817,169.09,169.06,1.47939574]
["bitfinex","SOLUSD",1729484018475,44.70002817,169.09,169.07,1.47939574]
["bitfinex","SOLUSD",1729484018675,44.70002817,169.09,169.03,23.776884]
["bitfinex","SOLUSD",1729484018676,44.70002817,169.09,169.08,1.47939574]
["bitfinex","SOLUSD",1729484024593,44.70002817,169.09,169.03,23.776884]
["bitfinex","SOLUSD",1729484024905,44.70002817,169.09,169.05,23.776884]
["bitfinex","SOLUSD",1729484025111,44.70002817,169.09,169.06,1.47931757]
["bitfinex","SOLUSD",1729484025417,44.70002817,169.09,169.07,1.47931757]
["bitfinex","SOLUSD",1729484025597,44.70002817,169.09,169.08,1.47931757]
["bitfinex","SOLUSD",1729484028011,44.70002817,169.09,169.08,1.47946718]
["bitfinex","SOLUSD",1729484028206,44.90002817,169.09,169.08,1.47946718]
["bitfinex","SOLUSD",1729484028508,57.15362817,169.09,169.08,1.47946718]
["bitfinex","SOLUSD",1729484029692,5.9149,169.07,168.98,29.5883]
["bitfinex","SOLUSD",1729484029900,5.9149,169.07,168.99,1.4799118]
["bitfinex","SOLUSD",1729484030098,0.2,169.04,169.0,1.4799118]
["bitfinex","SOLUSD",1729484030301,0.1,169.03,169.01,1.4799118]
["bitfinex","SOLUSD",1729484030504,0.1,169.03,169.02,1.4799118]
["bitfinex","SOLUSD",1729484030701,0.2,169.03,169.02,1.4799118]
["bitfinex","SOLUSD",1729484034808,0.2,169.03,169.02,1.48003775]
["bitfinex","SOLUSD",1729484035201,0.2,169.03,169.02,1.48002923]
["bitfinex","SOLUSD",1729484035813,0.1,169.03,169.02,1.48002923]
["bitfinex","SOLUSD",1729484036112,0.2,169.03,169.02,1.48002923]
["bitfinex","SOLUSD",1729484039210,6.1161,169.03,169.02,1.48002923]
["bitfinex","SOLUSD",1729484040720,6.85413526,169.03,169.02,1.48002923]
["bitfinex","SOLUSD",1729484043020,6.85413526,169.03,168.94,6.4718]
["bitfinex","SOLUSD",1729484043021,0.2,168.99,168.95,1.48010799]
["bitfinex","SOLUSD",1729484043203,0.2,168.99,168.96,1.48029276]
["bitfinex","SOLUSD",1729484043400,0.2,168.99,168.97,1.48029276]
["bitfinex","SOLUSD",1729484043622,0.2,168.99,168.98,1.48029276]
["bitfinex","SOLUSD",1729484043823,0.2,168.99,168.98,1.48026187]
["bitfinex","SOLUSD",1729484044026,0.1,169.0,168.98,1.48026187]
["bitfinex","SOLUSD",1729484044203,0.1,169.0,168.99,1.48026187]
["bitfinex","SOLUSD",1729484044401,0.2,169.0,168.92,23.776884]
["bitfinex","SOLUSD",1729484044612,0.2,169.0,168.93,1.48026187]
["bitfinex","SOLUSD",1729484044804,0.2,169.0,168.94,1.48026187]
["bitfinex","SOLUSD",1729484045015,0.2,169.0,168.95,1.48026187]
["bitfinex","SOLUSD",1729484045205,0.2,169.0,168.96,1.48026187]
["bitfinex","SOLUSD",1729484045407,0.2,169.0,168.92,23.776884]
["bitfinex","SOLUSD",1729484045408,0.2,169.0,168.97,1.48026187]
["bitfinex","SOLUSD",1729484045725,0.2,169.0,168.98,1.48026187]
["bitfinex","SOLUSD",1729484045911,0.2,169.0,168.99,1.48026187]
["bitfinex","SOLUSD",1729484046112,0.2,168.99,168.91,23.776884]
["bitfinex","SOLUSD",1729484046300,0.2,168.99,168.92,1.48028694]
["bitfinex","SOLUSD",1729484046499,0.2,168.99,168.93,1.48028694]
["bitfinex","SOLUSD",1729484046707,0.2,168.99,168.94,1.48028694]
["bitfinex","SOLUSD",1729484047002,0.2,168.99,168.95,1.48028694]
["bitfinex","SOLUSD",1729484047202,0.2,168.99,168.96,1.48028694]
["bitfinex","SOLUSD",1729484047419,0.2,168.99,168.97,1.48028694]
["bitfinex","SOLUSD",1729484047603,0.2,168.99,168.98,1.48028694]
["bitfinex","SOLUSD",1729484048711,0.2,168.99,168.92,1.48028694]
["bitfinex","SOLUSD",1729484048912,0.2,168.99,168.93,1.48028694]
["bitfinex","SOLUSD",1729484049108,0.2,168.99,168.94,1.48028694]
["bitfinex","SOLUSD",1729484049422,0.2,168.99,168.95,1.48028694]
["bitfinex","SOLUSD",1729484049730,0.2,168.99,168.96,1.48028694]
["bitfinex","SOLUSD",1729484050027,0.2,168.99,168.91,23.776884]
["bitfinex","SOLUSD",1729484050028,0.2,168.99,168.97,1.48028694]
["bitfinex","SOLUSD",1729484050328,0.2,168.99,168.98,1.48028694]
["bitfinex","SOLUSD",1729484050622,6.1175,168.99,168.98,1.48028694]
["bitfinex","SOLUSD",1729484051009,6.1175,168.99,168.91,1.48028694]
["bitfinex","SOLUSD",1729484051213,6.1175,168.99,168.9,6.4406]
["bitfinex","SOLUSD",1729484051214,6.1175,168.99,168.92,1.48028694]
["bitfinex","SOLUSD",1729484051414,6.1175,168.99,168.93,1.48028694]
["bitfinex","SOLUSD",1729484051620,0.1,168.97,168.94,1.48028694]
["bitfinex","SOLUSD",1729484051813,0.1,168.97,168.95,1.48028694]
["bitfinex","SOLUSD",1729484052023,0.1,168.97,168.96,1.48028694]
["bitfinex","SOLUSD",1729484052625,0.1,168.97,168.91,1.48028694]
["bitfinex","SOLUSD",1729484052939,0.1,168.97,168.92,1.48028694]
["bitfinex","SOLUSD",1729484053136,0.1,168.97,168.93,1.48028694]
["bitfinex","SOLUSD",1729484053331,0.1,168.97,168.94,1.48028694]
["bitfinex","SOLUSD",1729484053532,0.1,168.97,168.95,1.48028694]
["bitfinex","SOLUSD",1729484053710,0.1,168.97,168.96,1.48028694]
["bitfinex","SOLUSD",1729484053914,0.1,168.97,168.9,6.4406]
["bitfinex","SOLUSD",1729484054122,0.1,168.97,168.96,1.4803721]
["bitfinex","SOLUSD",1729484054426,0.1,168.97,168.91,1.4803721]
["bitfinex","SOLUSD",1729484054630,0.1,168.97,168.92,1.4803721]
["bitfinex","SOLUSD",1729484054836,0.1,168.97,168.93,1.4803721]
["bitfinex","SOLUSD",1729484055038,0.1,168.97,168.94,1.4803721]
["bitfinex","SOLUSD",1729484055331,0.2,168.97,168.95,1.4803721]
["bitfinex","SOLUSD",1729484055532,0.2,168.97,168.96,1.4803721]
["bitfinex","SOLUSD",1729484056024,0.2,168.97,168.91,1.4803721]
["bitfinex","SOLUSD",1729484056221,0.2,168.97,168.92,1.4803721]
["bitfinex","SOLUSD",1729484056529,0.2,168.97,168.93,1.4803721]
["bitfinex","SOLUSD",1729484056705,0.2,168.97,168.94,1.4803721]
["bitfinex","SOLUSD",1729484056903,0.2,168.97,168.95,1.4803721]
["bitfinex","SOLUSD",1729484057133,0.2,168.97,168.96,1.4803721]
["bitfinex","SOLUSD",1729484057303,0.2,168.97,168.9,6.4406]
["bitfinex","SOLUSD",1729484057510,0.2,168.97,168.91,1.48036196]
["bitfinex","SOLUSD",1729484057711,0.2,168.97,168.92,1.48036196]
["bitfinex","SOLUSD",1729484057911,0.2,168.97,168.93,1.48036196]
["bitfinex","SOLUSD",1729484058115,0.1,168.97,168.94,1.48036196]
["bitfinex","SOLUSD",1729484058315,0.1,168.97,168.95,1.48036196]
["bitfinex","SOLUSD",1729484058509,0.2,168.97,168.96,1.48036196]
["bitfinex","SOLUSD",1729484058822,0.2,168.97,168.91,1.48036196]
["bitfinex","SOLUSD",1729484059019,0.2,168.97,168.92,1.48036196]
["bitfinex","SOLUSD",1729484059232,0.2,168.97,168.93,1.48036196]
["bitfinex","SOLUSD",1729484059432,0.2,168.97,168.94,1.48036196]
["bitfinex","SOLUSD",1729484059731,0.2,168.97,168.95,1.48036196]
["bitfinex","SOLUSD",1729484060031,0.2,168.97,168.96,1.48036196]
["bitfinex","SOLUSD",1729484060332,0.2,168.97,168.91,1.48036196]
["bitfinex","SOLUSD",1729484060539,0.2,168.97,168.9,6.4406]
["bitfinex","SOLUSD",1729484060540,0.2,168.97,168.92,1.48036196]
["bitfinex","SOLUSD",1729484060714,0.2,168.97,168.93,1.48036196]
["bitfinex","SOLUSD",1729484060918,0.2,168.97,168.91,1.48036196]
["bitfinex","SOLUSD",1729484061120,0.2,168.97,168.92,1.48036196]
["bitfinex","SOLUSD",1729484061418,0.2,168.97,168.93,1.48036196]
["bitfinex","SOLUSD",1729484061610,0.2,168.97,168.94,1.48036196]
["bitfinex","SOLUSD",1729484061813,0.1,168.96,168.95,1.48036196]
["bitfinex","SOLUSD",1729484062036,0.1,168.96,168.9,1.48036196]
["bitfinex","SOLUSD",1729484062240,0.1,168.96,168.91,1.48036196]
["bitfinex","SOLUSD",1729484062418,0.1,168.96,168.92,1.48036196]
["bitfinex","SOLUSD",1729484062619,0.1,168.96,168.93,1.48036196]
["bitfinex","SOLUSD",1729484062942,0.1,168.95,168.94,1.48036196]
["bitfinex","SOLUSD",1729484063637,0.1,168.95,168.9,1.48036196]
["bitfinex","SOLUSD",1729484063815,0.1,168.95,168.91,1.48036196]
["bitfinex","SOLUSD",1729484064017,0.1,168.95,168.92,1.48036196]
["bitfinex","SOLUSD",1729484064237,0.1,168.95,168.93,1.48036196]
["bitfinex","SOLUSD",1729484064441,0.1,168.95,168.94,1.48036196]
["bitfinex","SOLUSD",1729484065235,0.1,168.95,168.9,1.48036196]
["bitfinex","SOLUSD",1729484065452,0.2,168.92,168.91,1.48036196]
["bitfinex","SOLUSD",1729484066037,0.2,168.92,168.88,1.48036196]
["bitfinex","SOLUSD",1729484066343,0.2,168.92,168.89,1.48036196]
["bitfinex","SOLUSD",1729484066635,0.2,168.92,168.9,1.48036196]
["bitfinex","SOLUSD",1729484066826,0.1,168.92,168.91,1.48036196]
["bitfinex","SOLUSD",1729484067221,0.1,168.92,168.88,1.48036196]
["bitfinex","SOLUSD",1729484067534,0.1,168.92,168.89,1.48036196]
["bitfinex","SOLUSD",1729484067735,0.1,168.92,168.9,1.48036196]
["bitfinex","SOLUSD",1729484067920,0.1,168.92,168.91,1.48036196]
["bitfinex","SOLUSD",1729484068124,0.1,168.92,168.88,1.48036196]
["bitfinex","SOLUSD",1729484068324,0.1,168.92,168.89,1.48036196]
["bitfinex","SOLUSD",1729484068626,0.1,168.92,168.9,1.48036196]
["bitfinex","SOLUSD",1729484068816,0.1,168.92,168.91,1.48036196]
["bitfinex","SOLUSD",1729484069018,0.1,168.92,168.88,1.48036196]
["bitfinex","SOLUSD",1729484069236,0.1,168.92,168.89,1.48036196]
["bitfinex","SOLUSD",1729484069448,0.1,168.92,168.9,1.48036196]
["bitfinex","SOLUSD",1729484069625,0.2,168.91,168.85,15.8102]
["bitfinex","SOLUSD",1729484069941,0.2,168.91,168.86,1.48072555]
["bitfinex","SOLUSD",1729484070143,0.2,168.91,168.87,1.48072555]
["bitfinex","SOLUSD",1729484070329,0.2,168.91,168.88,1.48072555]
["bitfinex","SOLUSD",1729484070531,0.2,168.91,168.89,1.48072555]
["bitfinex","SOLUSD",1729484070730,0.2,168.91,168.9,1.48072555]
["bitfinex","SOLUSD",1729484071247,0.2,168.91,168.9,1.48074471]
["bitfinex","SOLUSD",1729484071632,0.2,168.91,168.86,1.48074471]
["bitfinex","SOLUSD",1729484071843,0.2,168.91,168.87,1.48074471]
["bitfinex","SOLUSD",1729484072040,0.2,168.91,168.88,1.48074471]
["bitfinex","SOLUSD",1729484072248,0.2,168.91,168.89,1.48074471]
["bitfinex","SOLUSD",1729484072428,0.2,168.91,168.9,1.48074471]
["bitfinex","SOLUSD",1729484072823,0.2,168.92,168.9,1.48074471]
["bitfinex","SOLUSD",1729484073040,0.1,168.91,168.85,15.8102]
["bitfinex","SOLUSD",1729484073345,0.1,168.91,168.86,1.4807112]
["bitfinex","SOLUSD",1729484073542,0.2,168.91,168.87,1.4807112]
["bitfinex","SOLUSD",1729484073725,0.2,168.91,168.88,1.4807112]
["bitfinex","SOLUSD",1729484073918,0.2,168.91,168.89,1.4807112]
["bitfinex","SOLUSD",1729484074130,0.2,168.91,168.9,1.4807112]
["bitfinex","SOLUSD",1729484074331,0.2,168.91,168.86,1.4807112]
["bitfinex","SOLUSD",1729484074543,0.1,168.91,168.87,1.48091277]
["bitfinex","SOLUSD",1729484074752,0.2,168.91,168.85,15.8102]
["bitfinex","SOLUSD",1729484074945,0.1,168.91,168.88,1.48092458]
["bitfinex","SOLUSD",1729484075124,0.1,168.91,168.89,1.48092458]
["bitfinex","SOLUSD",1729484075441,0.2,168.91,168.85,15.8102]
["bitfinex","SOLUSD",1729484075651,0.2,168.91,168.86,1.48093294]
["bitfinex","SOLUSD",1729484077741,0.2,168.9,168.87,1.48093294]
["bitfinex","SOLUSD",1729484077938,0.2,168.9,168.88,1.48093294]
["bitfinex","SOLUSD",1729484078150,0.2,168.9,168.84,23.776884]
["bitfinex","SOLUSD",1729484078449,0.2,168.9,168.85,1.48103911]
["bitfinex","SOLUSD",1729484081544,0.2,168.87,168.85,1.48103911]
["bitfinex","SOLUSD",1729484081749,0.1,168.85,168.81,6.18226842]
["bitfinex","SOLUSD",1729484082041,0.1,168.83,168.82,1.48134245]
["bitfinex","SOLUSD",1729484082436,0.1,168.83,168.8,1.48134245]
["bitfinex","SOLUSD",1729484082635,0.1,168.83,168.81,1.48134245]
["bitfinex","SOLUSD",1729484082860,0.1,168.83,168.82,1.48134245]
["bitfinex","SOLUSD",1729484083231,0.1,168.83,168.79,0.6324091]
["bitfinex","SOLUSD",1729484083650,0.1,168.83,168.79,2.11375155]
["bitfinex","SOLUSD",1729484083957,0.1,168.83,168.8,1.48134245]
["bitfinex","SOLUSD",1729484084144,0.1,168.83,168.81,1.48134245]
["bitfinex","SOLUSD",1729484084461,0.1,168.84,168.82,1.48134245]
["bitfinex","SOLUSD",1729484084645,0.1,168.85,168.83,1.48134245]
["bitfinex","SOLUSD",1729484084846,0.1,168.85,168.84,1.48138066]
["bitfinex","SOLUSD",1729484085240,0.2,168.85,168.8,1.48138034]
["bitfinex","SOLUSD",1729484085459,0.2,168.85,168.81,1.48138034]
["bitfinex","SOLUSD",1729484085636,0.2,168.85,168.82,1.48138034]
["bitfinex","SOLUSD",1729484085836,0.1,168.84,168.83,1.48138034]
["bitfinex","SOLUSD",1729484086145,0.1,168.84,168.8,1.48138034]
["bitfinex","SOLUSD",1729484086341,0.1,168.84,168.81,1.48138034]
["bitfinex","SOLUSD",1729484086539,0.1,168.84,168.79,0.6324091]
["bitfinex","SOLUSD",1729484086540,0.1,168.84,168.82,1.48138034]
["bitfinex","SOLUSD",1729484086742,0.1,168.84,168.83,1.48138034]
["bitfinex","SOLUSD",1729484087157,0.1,168.84,168.8,1.48138034]
["bitfinex","SOLUSD",1729484087367,0.1,168.84,168.81,1.48138034]
["bitfinex","SOLUSD",1729484087539,0.1,168.84,168.82,1.48138034]
["bitfinex","SOLUSD",1729484087739,0.1,168.84,168.83,1.48138034]
["bitfinex","SOLUSD",1729484087935,0.1,168.84,168.8,1.48138034]
["bitfinex","SOLUSD",1729484088251,0.1,168.84,168.81,1.48138034]
["bitfinex","SOLUSD",1729484088448,0.1,168.84,168.82,1.48138034]
["bitfinex","SOLUSD",1729484088762,0.1,168.84,168.83,1.48138034]
["bitfinex","SOLUSD",1729484089160,0.1,168.84,168.8,1.48138034]
["bitfinex","SOLUSD",1729484089463,0.1,168.84,168.81,1.48138034]
["bitfinex","SOLUSD",1729484089670,0.1,168.84,168.82,1.48138034]
["bitfinex","SOLUSD",1729484089844,0.1,168.84,168.83,1.48138034]
["bitfinex","SOLUSD",1729484090047,0.1,168.84,168.8,1.48138034]
["bitfinex","SOLUSD",1729484090239,0.2,168.84,168.81,1.48138034]
["bitfinex","SOLUSD",1729484090442,0.2,168.84,168.82,1.48138034]
["bitfinex","SOLUSD",1729484090642,0.2,168.84,168.83,1.48138034]
["bitfinex","SOLUSD",1729484093247,0.2,168.84,168.8,1.48138034]
["bitfinex","SOLUSD",1729484093444,0.2,168.84,168.81,1.48138034]
["bitfinex","SOLUSD",1729484093749,0.2,168.84,168.82,1.48138034]
["bitfinex","SOLUSD",1729484093972,0.1,168.83,168.79,0.6324091]
["bitfinex","SOLUSD",1729484094168,0.1,168.83,168.8,1.48145563]
["bitfinex","SOLUSD",1729484094470,0.1,168.83,168.81,1.48145563]
["bitfinex","SOLUSD",1729484094766,0.1,168.83,168.82,1.48145563]
["bitfinex","SOLUSD",1729484094947,0.1,168.83,168.79,0.6324091]
["bitfinex","SOLUSD",1729484095570,0.1,168.83,168.79,2.11388969]
["bitfinex","SOLUSD",1729484095749,0.2,168.83,168.8,1.48148059]
["bitfinex","SOLUSD",1729484095950,0.2,168.83,168.81,1.48148059]
["bitfinex","SOLUSD",1729484096151,0.2,168.83,168.82,1.48148059]
["bitfinex","SOLUSD",1729484096677,0.1,168.81,168.79,0.6324091]
["bitfinex","SOLUSD",1729484097843,0.1,168.81,168.79,2.11398801]
["bitfinex","SOLUSD",1729484098043,0.1,168.81,168.8,1.48157891]
["bitfinex","SOLUSD",1729484098273,0.1,168.81,168.79,0.6324091]
["bitfinex","SOLUSD",1729484098853,0.2,168.8,168.79,0.6324091]
["bitfinex","SOLUSD",1729484099266,6.1241,168.8,168.79,0.6324091]
["bitfinex","SOLUSD",1729484105460,30.000984,168.8,168.79,0.6324091]
["bitfinex","SOLUSD",1729484105679,30.100984,168.8,168.79,0.6324091]
["bitfinex","SOLUSD",1729484108959,30.000984,168.8,168.79,0.6324091]
["bitfinex","SOLUSD",1729484109159,30.100984,168.8,168.79,0.6324091]
["bitfinex","SOLUSD",1729484109365,6.1241,168.8,168.79,0.6324091]
["bitfinex","SOLUSD",1729484109561,0.2,168.8,168.79,0.6324091]
["bitfinex","SOLUSD",1729484111061,6.1241,168.8,168.79,0.6324091]
["bitfinex","SOLUSD",1729484111264,6.2241,168.8,168.79,0.6324091]
["bitfinex","SOLUSD",1729484111574,12.8398,168.8,168.79,0.6324091]
["bitfinex","SOLUSD",1729484111772,36.616684,168.8,168.79,0.6324091]
["bitfinex","SOLUSD",1729484118771,56.716684,168.8,168.79,9.1e-06]
["bitfinex","SOLUSD",1729484118972,56.716684,168.8,168.67,1.48240606]
["bitfinex","SOLUSD",1729484118973,0.2,168.69,168.67,1.48240606]
["bitfinex","SOLUSD",1729484120301,0.2,168.69,168.59,7.20631499]
["bitfinex","SOLUSD",1729484120302,0.2,168.68,168.62,17.0310924]
["bitfinex","SOLUSD",1729484120500,0.2,168.68,168.63,1.48274475]
["bitfinex","SOLUSD",1729484124889,0.2,168.68,168.62,17.0310924]
["bitfinex","SOLUSD",1729484125071,0.1,168.68,168.64,1.48270883]
["bitfinex","SOLUSD",1729484125384,0.2,168.68,168.65,1.48270883]
["bitfinex","SOLUSD",1729484125583,0.1,168.67,168.66,1.48270883]
["bitfinex","SOLUSD",1729484125777,0.1,168.67,168.63,1.48270883]
["bitfinex","SOLUSD",1729484125978,0.1,168.67,168.64,1.48270883]
["bitfinex","SOLUSD",1729484126289,0.1,168.67,168.65,1.48270883]
["bitfinex","SOLUSD",1729484126475,0.1,168.67,168.66,1.48270883]
["bitfinex","SOLUSD",1729484127190,0.1,168.67,168.63,1.48270883]
["bitfinex","SOLUSD",1729484129770,0.2,168.68,168.63,1.48270883]
["bitfinex","SOLUSD",1729484130083,0.1,168.67,168.63,1.48270883]
["bitfinex","SOLUSD",1729484130994,0.1,168.67,168.62,17.0310924]
["bitfinex","SOLUSD",1729484131198,0.1,168.67,168.63,1.48309684]
["bitfinex","SOLUSD",1729484132573,0.1,168.68,168.63,1.48309684]
["bitfinex","SOLUSD",1729484132574,0.2,168.68,168.63,1.48309684]
["bitfinex","SOLUSD",1729484132774,0.1,168.67,168.63,1.48309684]
["bitfinex","SOLUSD",1729484134090,0.2,168.68,168.63,1.48309684]
["bitfinex","SOLUSD",1729484134285,0.1,168.67,168.63,1.48309684]
["bitfinex","SOLUSD",1729484134491,0.2,168.68,168.63,1.48309684]
["bitfinex","SOLUSD",1729484134692,0.1,168.68,168.64,23.776884]
["bitfinex","SOLUSD",1729484134898,0.1,168.67,168.62,17.0310924]
["bitfinex","SOLUSD",1729484135193,0.1,168.68,168.63,1.48302592]
["bitfinex","SOLUSD",1729484135400,0.1,168.67,168.63,1.48302592]
["bitfinex","SOLUSD",1729484136597,0.1,168.68,168.63,1.48302592]
["bitfinex","SOLUSD",1729484136801,0.1,168.67,168.63,1.48302592]
["bitfinex","SOLUSD",1729484139481,0.1,168.67,168.63,8.85884983]
["bitfinex","SOLUSD",1729484139781,0.1,168.67,168.64,1.48302592]
["bitfinex","SOLUSD",1729484139982,0.1,168.67,168.62,17.0310924]
["bitfinex","SOLUSD",1729484140183,0.1,168.67,168.63,1.48306571]
["bitfinex","SOLUSD",1729484141102,0.1,168.68,168.63,1.48306571]
["bitfinex","SOLUSD",1729484141583,0.1,168.68,168.64,1.48296589]
["bitfinex","SOLUSD",1729484142492,0.1,168.71,168.65,23.776884]
["bitfinex","SOLUSD",1729484142680,0.1,168.72,168.66,1.48296589]
["bitfinex","SOLUSD",1729484143196,0.1,168.71,168.66,1.48296589]
["bitfinex","SOLUSD",1729484143598,0.1,168.73,168.67,23.776884]
["bitfinex","SOLUSD",1729484143899,0.1,168.73,168.68,1.48296589]
["bitfinex","SOLUSD",1729484144493,0.1,168.74,168.68,1.48296589]
["bitfinex","SOLUSD",1729484144712,0.1,168.72,168.68,1.48296589]
["bitfinex","SOLUSD",1729484145388,0.1,168.74,168.69,1.48256155]
["bitfinex","SOLUSD",1729484145595,0.1,168.74,168.7,1.48256155]
["bitfinex","SOLUSD",1729484145902,0.1,168.74,168.67,23.776884]
["bitfinex","SOLUSD",1729484146085,0.69852885,168.75,168.69,23.776884]
["bitfinex","SOLUSD",1729484146412,0.69852885,168.75,168.7,1.48255959]
["bitfinex","SOLUSD",1729484146701,0.79852885,168.75,168.71,23.776884]
["bitfinex","SOLUSD",1729484146998,0.69852885,168.75,168.71,23.776884]
["bitfinex","SOLUSD",1729484147398,0.79852885,168.75,168.71,23.776884]
["bitfinex","SOLUSD",1729484147700,0.69852885,168.75,168.71,23.776884]
["bitfinex","SOLUSD",1729484148506,0.69852885,168.75,168.72,1.48246622]
["bitfinex","SOLUSD",1729484149592,0.69852885,168.75,168.73,23.776884]
["bitfinex","SOLUSD",1729484150609,0.69852885,168.75,168.69,20.0]
["bitfinex","SOLUSD",1729484150778,0.79852885,168.75,168.7,1.48247211]
["bitfinex","SOLUSD",1729484150982,0.79852885,168.75,168.71,1.48247211]
["bitfinex","SOLUSD",1729484151203,0.79852885,168.75,168.72,1.48252016]
["bitfinex","SOLUSD",1729484151389,0.79852885,168.75,168.68,15.5954]
["bitfinex","SOLUSD",1729484151887,0.69852885,168.75,168.69,1.48250713]
["bitfinex","SOLUSD",1729484152088,0.69852885,168.75,168.7,23.776884]
["bitfinex","SOLUSD",1729484152305,0.69852885,168.75,168.71,1.48250713]
["bitfinex","SOLUSD",1729484154294,0.69852885,168.75,168.72,1.48250713]
["bitfinex","SOLUSD",1729484154494,0.69852885,168.75,168.73,1.48250713]
["bitfinex","SOLUSD",1729484154708,0.69852885,168.75,168.74,1.48250713]
["bitfinex","SOLUSD",1729484155083,0.69852885,168.75,168.71,1.48250713]
["bitfinex","SOLUSD",1729484155282,0.69852885,168.75,168.72,1.48247487]
["bitfinex","SOLUSD",1729484155489,0.69852885,168.75,168.73,1.48247487]
["bitfinex","SOLUSD",1729484155715,0.69852885,168.75,168.74,1.48247408]
["bitfinex","SOLUSD",1729484156212,0.69852885,168.75,168.71,1.48247408]
["bitfinex","SOLUSD",1729484156385,0.69852885,168.75,168.72,1.48247408]
["bitfinex","SOLUSD",1729484156580,0.69852885,168.75,168.73,1.48247408]
["bitfinex","SOLUSD",1729484156788,0.69852885,168.75,168.74,1.48247408]
["bitfinex","SOLUSD",1729484159295,0.69852885,168.75,168.74,25.25935808]
["bitfinex","SOLUSD",1729484161409,0.69852885,168.75,168.73,23.776884]
["bitfinex","SOLUSD",1729484161617,0.69852885,168.75,168.74,25.25903585]
["bitfinex","SOLUSD",1729484164012,0.69852885,168.75,168.74,1.48215185]
["bitfinex","SOLUSD",1729484164391,0.1,168.79,168.74,1.48215185]
["bitfinex","SOLUSD",1729484164592,0.1,168.79,168.75,1.48215185]
["bitfinex","SOLUSD",1729484164819,0.2,168.81,168.76,1.48215185]
["bitfinex","SOLUSD",1729484164991,0.1,168.79,168.77,1.48203449]
["bitfinex","SOLUSD",1729484165317,0.1,168.79,168.72,2.369741]
["bitfinex","SOLUSD",1729484165318,0.1,168.79,168.78,1.48208438]
["bitfinex","SOLUSD",1729484168413,0.1,168.79,168.78,1.48203042]
["bitfinex","SOLUSD",1729484168606,0.72983979,168.81,168.78,1.48203042]
["bitfinex","SOLUSD",1729484168915,0.72983979,168.81,168.79,1.48203042]
["bitfinex","SOLUSD",1729484169112,0.72983979,168.81,168.8,1.48203042]
["bitfinex","SOLUSD",1729484169715,0.1,168.82,168.8,1.48203042]
["bitfinex","SOLUSD",1729484169919,0.1,168.82,168.81,1.48203042]
["bitfinex","SOLUSD",1729484170097,0.1,168.82,168.76,23.776884]
["bitfinex","SOLUSD",1729484170415,0.1,168.82,168.77,1.48203042]
["bitfinex","SOLUSD",1729484170720,0.1,168.83,168.74,36.438]
["bitfinex","SOLUSD",1729484170721,0.1,168.83,168.78,1.48203042]
["bitfinex","SOLUSD",1729484170908,0.1,168.85,168.79,25.25891442]
["bitfinex","SOLUSD",1729484171103,0.1,168.84,168.8,21.48203042]
["bitfinex","SOLUSD",1729484171313,0.1,168.84,168.81,1.48203042]
["bitfinex","SOLUSD",1729484171518,0.2,168.85,168.81,1.48203042]
["bitfinex","SOLUSD",1729484171713,0.1,168.86,168.82,1.48175154]
["bitfinex","SOLUSD",1729484171924,0.1,168.87,168.82,1.48175154]
["bitfinex","SOLUSD",1729484171925,0.1,168.84,168.82,1.48175154]
["bitfinex","SOLUSD",1729484172115,0.1,168.84,168.83,1.48156112]
["bitfinex","SOLUSD",1729484172697,0.1,168.84,168.81,1.48156112]
["bitfinex","SOLUSD",1729484172923,0.1,168.84,168.82,1.48156112]
["bitfinex","SOLUSD",1729484173121,0.2,168.84,168.83,1.48156112]
["bitfinex","SOLUSD",1729484173324,0.1,168.83,168.74,16.438]
["bitfinex","SOLUSD",1729484173525,0.2,168.82,168.75,21.48173851]
["bitfinex","SOLUSD",1729484173724,5.9224,168.85,168.74,16.438]
["bitfinex","SOLUSD",1729484173725,0.1,168.8,168.76,1.48173851]
["bitfinex","SOLUSD",1729484173906,0.1,168.8,168.77,1.48173851]
["bitfinex","SOLUSD",1729484174105,0.1,168.8,168.78,1.48173851]
["bitfinex","SOLUSD",1729484174309,0.1,168.8,168.74,16.438]
["bitfinex","SOLUSD",1729484174310,0.1,168.81,168.79,1.48173851]
["bitfinex","SOLUSD",1729484174509,0.1,168.81,168.8,1.48173851]
["bitfinex","SOLUSD",1729484174841,0.1,168.82,168.77,20.0]
["bitfinex","SOLUSD",1729484175000,0.1,168.82,168.78,25.25862251]
["bitfinex","SOLUSD",1729484175204,0.1,168.83,168.79,1.48173851]
["bitfinex","SOLUSD",1729484175413,0.1,168.84,168.79,1.48173851]
["bitfinex","SOLUSD",1729484175602,0.1,168.83,168.78,23.776884]
["bitfinex","SOLUSD",1729484175808,0.1,168.82,168.79,1.48180459]
["bitfinex","SOLUSD",1729484176023,0.1,168.82,168.8,1.48180525]
["bitfinex","SOLUSD",1729484176205,0.1,168.82,168.81,1.48180525]
["bitfinex","SOLUSD",1729484176404,0.1,168.84,168.81,1.48180525]
["bitfinex","SOLUSD",1729484176616,0.1,168.84,168.82,1.48180525]
["bitfinex","SOLUSD",1729484176824,0.2,168.84,168.83,1.48180525]
["bitfinex","SOLUSD",1729484177140,0.1,168.86,168.83,1.48180525]
["bitfinex","SOLUSD",1729484177335,0.1,168.85,168.8,23.776884]
["bitfinex","SOLUSD",1729484177505,0.1,168.85,168.81,1.48150059]
["bitfinex","SOLUSD",1729484178429,0.1,168.86,168.81,1.48150059]
["bitfinex","SOLUSD",1729484178636,0.1,168.85,168.81,1.48150059]
["bitfinex","SOLUSD",1729484178817,0.1,168.84,168.81,1.48150059]
["bitfinex","SOLUSD",1729484179123,0.1,168.86,168.81,1.48150059]
["bitfinex","SOLUSD",1729484179330,0.72946302,168.87,168.8,23.776884]
["bitfinex","SOLUSD",1729484179503,0.72946302,168.87,168.83,23.776884]
["bitfinex","SOLUSD",1729484179699,0.1,168.86,168.82,23.776884]
["bitfinex","SOLUSD",1729484179905,0.1,168.86,168.81,20.0]
["bitfinex","SOLUSD",1729484179906,0.2,168.86,168.83,1.48148563]
["bitfinex","SOLUSD",1729484180130,0.2,168.84,168.77,20.0]
["bitfinex","SOLUSD",1729484180317,0.2,168.84,168.78,1.48166187]
["bitfinex","SOLUSD",1729484181127,0.2,168.83,168.78,1.48166187]
["bitfinex","SOLUSD",1729484181324,0.1,168.82,168.78,1.48166187]
["bitfinex","SOLUSD",1729484181520,0.2,168.82,168.78,1.48166187]
["bitfinex","SOLUSD",1729484181830,0.2,168.83,168.78,1.48166187]
["bitfinex","SOLUSD",1729484182025,0.1,168.82,168.78,1.48166187]
["bitfinex","SOLUSD",1729484182529,0.2,168.82,168.78,1.48166187]
["bitfinex","SOLUSD",1729484182918,0.1,168.83,168.79,23.776884]
["bitfinex","SOLUSD",1729484183121,0.1,168.83,168.78,1.48166187]
["bitfinex","SOLUSD",1729484183122,0.1,168.83,168.8,1.48178035]
["bitfinex","SOLUSD",1729484183326,0.1,168.83,168.81,1.48178035]
["bitfinex","SOLUSD",1729484183525,0.1,168.83,168.78,23.776884]
["bitfinex","SOLUSD",1729484183727,0.1,168.84,168.79,1.48169564]
["bitfinex","SOLUSD",1729484185437,0.1,168.85,168.8,23.776884]
["bitfinex","SOLUSD",1729484185613,0.1,168.85,168.81,1.48169564]
["bitfinex","SOLUSD",1729484186113,0.1,168.85,168.82,1.48156089]
["bitfinex","SOLUSD",1729484186314,0.1,168.85,168.8,23.776884]
["bitfinex","SOLUSD",1729484186639,0.1,168.85,168.81,1.48155467]
["bitfinex","SOLUSD",1729484187131,0.1,168.86,168.82,23.776884]
["bitfinex","SOLUSD",1729484187432,0.1,168.86,168.8,23.776884]
["bitfinex","SOLUSD",1729484187616,0.72946302,168.87,168.82,23.776884]
["bitfinex","SOLUSD",1729484187823,0.1,168.86,168.82,23.776884]
["bitfinex","SOLUSD",1729484188243,0.72946302,168.87,168.82,23.776884]
["bitfinex","SOLUSD",1729484188918,0.1,168.86,168.82,23.776884]
["bitfinex","SOLUSD",1729484190242,0.82946302,168.87,168.82,23.776884]
["bitfinex","SOLUSD",1729484190737,0.72946302,168.87,168.82,23.776884]
["bitfinex","SOLUSD",1729484191530,0.72946302,168.87,168.76,15.323]
["bitfinex","SOLUSD",1729484191531,0.72946302,168.87,168.84,23.776884]
["bitfinex","SOLUSD",1729484192624,0.72946302,168.87,168.86,23.776884]
["bitfinex","SOLUSD",1729484192823,0.72946302,168.87,168.84,23.776884]
["bitfinex","SOLUSD",1729484193814,0.72946302,168.87,168.86,23.776884]
["bitfinex","SOLUSD",1729484194121,0.72946302,168.87,168.86,25.25810719]
["bitfinex","SOLUSD",1729484196444,0.72946302,168.87,168.86,25.25808015]
["bitfinex","SOLUSD",1729484197732,0.72946302,168.87,168.86,45.25808015]
["bitfinex","SOLUSD",1729484200228,0.72946302,168.87,168.86,43.776884]
["bitfinex","SOLUSD",1729484200827,0.72946302,168.87,168.86,45.25814194]
["bitfinex","SOLUSD",1729484202148,0.72946302,168.87,168.86,46.144522]
["bitfinex","SOLUSD",1729484202350,0.72946302,168.87,168.86,26.144522]
["bitfinex","SOLUSD",1729484205439,0.1,168.86,168.79,20.0]
["bitfinex","SOLUSD",1729484205642,0.1,168.85,168.81,6.5224]
["bitfinex","SOLUSD",1729484205843,0.1,168.85,168.82,1.48154921]
["bitfinex","SOLUSD",1729484206852,0.1,168.85,168.83,23.776884]
["bitfinex","SOLUSD",1729484207039,0.1,168.85,168.82,23.776884]
["bitfinex","SOLUSD",1729484207227,0.1,168.85,168.84,23.776884]
["bitfinex","SOLUSD",1729484211133,0.1,168.85,168.84,25.25844704]
["bitfinex","SOLUSD",1729484213757,0.1,168.85,168.84,25.25843325]
["bitfinex","SOLUSD",1729484218536,0.2,168.85,168.84,1.48154925]
["bitfinex","SOLUSD",1729484218741,0.1,168.84,168.78,20.0]
["bitfinex","SOLUSD",1729484218943,0.1,168.83,168.79,1.48166101]
["bitfinex","SOLUSD",1729484219242,0.1,168.84,168.8,1.48166101]
["bitfinex","SOLUSD",1729484219446,0.1,168.85,168.81,1.48166101]
["bitfinex","SOLUSD",1729484219662,0.82946302,168.87,168.82,1.48166101]
["bitfinex","SOLUSD",1729484219663,0.1,168.84,168.82,1.48166101]
["bitfinex","SOLUSD",1729484219962,0.1,168.84,168.83,1.48166101]
["bitfinex","SOLUSD",1729484220160,0.1,168.84,168.83,25.25854501]
["bitfinex","SOLUSD",1729484220350,0.1,168.85,168.83,25.25854501]
["bitfinex","SOLUSD",1729484220664,0.82946302,168.87,168.83,25.25854501]
["bitfinex","SOLUSD",1729484220665,0.1,168.84,168.83,23.776884]
["bitfinex","SOLUSD",1729484221043,0.1,168.84,168.83,25.25847377]
["bitfinex","SOLUSD",1729484221443,0.1,168.85,168.83,25.25847377]
["bitfinex","SOLUSD",1729484221739,0.1,168.85,168.84,1.48158977]
["bitfinex","SOLUSD",1729484223240,0.1,168.85,168.84,1.48159204]
["bitfinex","SOLUSD",1729484227572,0.1,168.85,168.84,1.48156153]
["bitfinex","SOLUSD",1729484229165,0.1,168.85,168.84,25.25844553]
["bitfinex","SOLUSD",1729484232841,0.1,168.85,168.83,23.776884]
["bitfinex","SOLUSD",1729484233047,0.1,168.85,168.84,25.25848139]
["bitfinex","SOLUSD",1729484233564,0.1,168.85,168.83,23.776884]
["bitfinex","SOLUSD",1729484234373,0.1,168.85,168.84,25.25845742]
["bitfinex","SOLUSD",1729484235771,0.1,168.85,168.84,25.25841767]
["bitfinex","SOLUSD",1729484239162,0.1,168.85,168.83,23.776884]
["bitfinex","SOLUSD",1729484239471,0.1,168.85,168.84,25.25844689]
["bitfinex","SOLUSD",1729484239966,0.82946302,168.87,168.84,25.25844689]
["bitfinex","SOLUSD",1729484240171,0.72946302,168.87,168.85,25.25844689]
["bitfinex","SOLUSD",1729484240472,0.82946302,168.87,168.86,25.25844689]
["bitfinex","SOLUSD",1729484241173,0.82946302,168.87,168.86,27.62875069]
["bitfinex","SOLUSD",1729484242772,0.82946302,168.87,168.86,27.62862247]
["bitfinex","SOLUSD",1729484243679,0.72946302,168.87,168.86,27.62862247]
["bitfinex","SOLUSD",1729484243882,0.82946302,168.87,168.86,27.62862247]
["bitfinex","SOLUSD",1729484245857,0.72946302,168.87,168.86,27.62862247]
["bitfinex","SOLUSD",1729484246169,0.82946302,168.87,168.86,27.62862247]
["bitfinex","SOLUSD",1729484246375,0.82946302,168.87,168.86,23.776884]
["bitfinex","SOLUSD",1729484246580,0.82946302,168.87,168.86,27.62862673]
["bitfinex","SOLUSD",1729484247784,0.72946302,168.87,168.86,27.62862673]
["bitfinex","SOLUSD",1729484247968,0.82946302,168.87,168.86,27.62862673]
["bitfinex","SOLUSD",1729484249885,0.72946302,168.87,168.86,27.62857832]
["bitfinex","SOLUSD",1729484250180,0.72946302,168.87,168.86,46.14715743]
["bitfinex","SOLUSD",1729484250360,0.72946302,168.87,168.86,47.62794915]
["bitfinex","SOLUSD",1729484251571,0.1,168.93,168.87,43.776884]
["bitfinex","SOLUSD",1729484251777,0.1,168.92,168.89,23.776884]
["bitfinex","SOLUSD",1729484251978,0.1,168.92,168.91,23.776884]
["bitfinex","SOLUSD",1729484252181,0.1,168.92,168.91,27.62794915]
["bitfinex","SOLUSD",1729484253286,0.1,168.92,168.91,23.776884]
["bitfinex","SOLUSD",1729484253595,0.1,168.92,168.91,27.62767918]
["bitfinex","SOLUSD",1729484258593,0.2,168.94,168.91,27.62767918]
["bitfinex","SOLUSD",1729484258793,0.1,168.93,168.92,3.85079518]
["bitfinex","SOLUSD",1729484260496,0.1,168.93,168.92,3.85079804]
["bitfinex","SOLUSD",1729484261000,0.1,168.94,168.92,27.62768204]
["bitfinex","SOLUSD",1729484261288,0.1,168.94,168.93,3.85079804]
["bitfinex","SOLUSD",1729484263386,0.2,168.95,168.93,3.85079804]
["bitfinex","SOLUSD",1729484263580,0.1,168.93,168.92,23.776884]
["bitfinex","SOLUSD",1729484263876,0.1,168.93,168.92,27.62766117]
["bitfinex","SOLUSD",1729484264197,0.1,168.94,168.92,27.62766117]
["bitfinex","SOLUSD",1729484264372,0.1,168.94,168.93,3.85077717]
["bitfinex","SOLUSD",1729484269079,0.2,168.94,168.93,3.85077717]
["bitfinex","SOLUSD",1729484269281,12.529,168.94,168.93,1.48106814]
["bitfinex","SOLUSD",1729484269505,12.529,168.94,168.78,62.53814555]
["bitfinex","SOLUSD",1729484269506,0.1,168.88,168.84,2.36993275]
["bitfinex","SOLUSD",1729484269797,0.1,168.89,168.85,3.85122868]
["bitfinex","SOLUSD",1729484270003,0.1,168.94,168.86,3.85122868]
["bitfinex","SOLUSD",1729484270193,0.1,168.92,168.87,3.85122868]
["bitfinex","SOLUSD",1729484270497,0.1,168.92,168.88,3.85122868]
["bitfinex","SOLUSD",1729484270706,0.1,168.92,168.9,23.776884]
["bitfinex","SOLUSD",1729484270882,0.1,168.92,168.91,27.62746765]
["bitfinex","SOLUSD",1729484271084,0.1,168.92,168.91,3.85058365]
["bitfinex","SOLUSD",1729484271283,0.1,168.92,168.91,27.62746765]
["bitfinex","SOLUSD",1729484271695,0.1,168.92,168.91,37.40178004]
["bitfinex","SOLUSD",1729484272497,0.2,168.92,168.91,3.85058365]
["bitfinex","SOLUSD",1729484274387,0.2,168.92,168.91,3.85023683]
["bitfinex","SOLUSD",1729484278005,0.2,168.92,168.86,23.776884]
["bitfinex","SOLUSD",1729484278195,0.1,168.91,168.88,23.776884]
["bitfinex","SOLUSD",1729484278511,0.1,168.91,168.9,23.776884]
["bitfinex","SOLUSD",1729484278709,0.1,168.91,168.9,37.40217235]
["bitfinex","SOLUSD",1729484278887,0.1,168.91,168.9,27.62728126]
["bitfinex","SOLUSD",1729484280415,0.1,168.93,168.9,27.62728126]
["bitfinex","SOLUSD",1729484280609,0.1,168.93,168.91,3.85039726]
["bitfinex","SOLUSD",1729484280912,0.1,168.93,168.92,23.776884]
["bitfinex","SOLUSD",1729484281112,0.1,168.93,168.92,3.85007234]
["bitfinex","SOLUSD",1729484281284,0.1,168.93,168.92,27.62695634]
["bitfinex","SOLUSD",1729484282801,0.2,168.95,168.92,27.62695634]
["bitfinex","SOLUSD",1729484283112,0.1,168.94,168.93,3.85007234]
["bitfinex","SOLUSD",1729484283510,0.2,168.95,168.93,3.85007234]
["bitfinex","SOLUSD",1729484283713,0.2,168.95,168.94,3.85007234]
["bitfinex","SOLUSD",1729484284210,0.1,168.95,168.94,3.85007234]
["bitfinex","SOLUSD",1729484284586,0.1,168.95,168.94,27.62695634]
["bitfinex","SOLUSD",1729484284787,0.8540337,168.96,168.95,23.776884]
["bitfinex","SOLUSD",1729484284986,0.8540337,168.96,168.95,27.62695634]
["bitfinex","SOLUSD",1729484285192,0.9540337,168.96,168.95,27.62695634]
["bitfinex","SOLUSD",1729484287120,1.0540337,168.96,168.95,3.85007234]
["bitfinex","SOLUSD",1729484287609,1.0540337,168.96,168.95,1.48079705]
["bitfinex","SOLUSD",1729484288616,1.0540337,168.96,168.95,3.85007234]
["bitfinex","SOLUSD",1729484288813,1.0540337,168.96,168.95,1.48079705]
["bitfinex","SOLUSD",1729484289523,1.0540337,168.96,168.95,3.85007234]
["bitfinex","SOLUSD",1729484290926,1.0540337,168.96,168.95,3.85012599]
["bitfinex","SOLUSD",1729484294208,1.0540337,168.96,168.95,3.85018408]
["bitfinex","SOLUSD",1729484295724,6.9725337,168.96,168.95,3.85018408]
["bitfinex","SOLUSD",1729484296125,1.0540337,168.96,168.95,3.85018408]
["bitfinex","SOLUSD",1729484300026,6.9725337,168.96,168.95,3.85018408]
["bitfinex","SOLUSD",1729484301314,6.9725337,168.96,168.95,3.85048305]
["bitfinex","SOLUSD",1729484303136,6.9725337,168.96,168.95,1.48095502]
["bitfinex","SOLUSD",1729484303137,22.5236337,168.96,168.95,1.48095502]
["bitfinex","SOLUSD",1729484303335,22.5236337,168.96,168.81,24.82970252]
["bitfinex","SOLUSD",1729484303336,0.1,168.89,168.83,6.972534]
["bitfinex","SOLUSD",1729484303626,0.1,168.88,168.84,3.8508985]
["bitfinex","SOLUSD",1729484303834,5.9193,168.94,168.85,3.8508985]
["bitfinex","SOLUSD",1729484304035,5.9193,168.94,168.86,3.8508985]
["bitfinex","SOLUSD",1729484304220,5.9193,168.94,168.87,3.8508985]
["bitfinex","SOLUSD",1729484304526,0.85399142,168.93,168.88,3.8508985]
["bitfinex","SOLUSD",1729484304729,0.85399142,168.93,168.89,3.8508985]
["bitfinex","SOLUSD",1729484304934,0.85399142,168.93,168.9,3.85084859]
["bitfinex","SOLUSD",1729484305137,0.85399142,168.93,168.91,3.85084859]
["bitfinex","SOLUSD",1729484305312,0.85399142,168.93,168.92,3.85084859]
["bitfinex","SOLUSD",1729484305820,0.95399142,168.93,168.92,3.85084859]
["bitfinex","SOLUSD",1729484306410,0.95399142,168.93,168.92,47.62773259]
["bitfinex","SOLUSD",1729484306411,0.85399142,168.93,168.92,47.62773259]
["bitfinex","SOLUSD",1729484306821,0.85399142,168.93,168.92,27.62773259]
["bitfinex","SOLUSD",1729484308504,0.85399142,168.93,168.92,27.6270379]
["bitfinex","SOLUSD",1729484309238,0.95399142,168.93,168.92,27.6270379]
["bitfinex","SOLUSD",1729484309420,0.95399142,168.93,168.92,3.8501539]
["bitfinex","SOLUSD",1729484309930,0.95399142,168.93,168.92,3.85056748]
["bitfinex","SOLUSD",1729484312036,0.95399142,168.93,168.85,20.0]
["bitfinex","SOLUSD",1729484312332,0.95399142,168.93,168.88,23.776884]
["bitfinex","SOLUSD",1729484312505,0.95399142,168.93,168.89,3.85050913]
["bitfinex","SOLUSD",1729484312711,0.95399142,168.93,168.9,3.85050913]
["bitfinex","SOLUSD",1729484313015,0.95399142,168.93,168.91,3.85050913]
["bitfinex","SOLUSD",1729484313219,0.95399142,168.93,168.92,3.85050913]
["bitfinex","SOLUSD",1729484315520,0.95399142,168.93,168.88,23.776884]
["bitfinex","SOLUSD",1729484315820,0.95399142,168.93,168.89,3.85058846]
["bitfinex","SOLUSD",1729484316134,0.95399142,168.93,168.9,3.85058846]
["bitfinex","SOLUSD",1729484316347,0.95399142,168.93,168.91,3.85058846]
["bitfinex","SOLUSD",1729484316629,0.95399142,168.93,168.92,3.85058846]
["bitfinex","SOLUSD",1729484322013,0.85399142,168.93,168.92,27.62747246]
["bitfinex","SOLUSD",1729484322413,0.1,168.94,168.92,27.62747246]
["bitfinex","SOLUSD",1729484322615,0.1,168.94,168.93,3.85058846]
["bitfinex","SOLUSD",1729484323214,0.1,168.94,168.92,23.776884]
["bitfinex","SOLUSD",1729484323414,0.1,168.94,168.93,3.85005463]
["bitfinex","SOLUSD",1729484330649,0.1,168.94,168.93,3.85008914]
["bitfinex","SOLUSD",1729484341242,22.0918,168.94,168.93,3.85008914]
["bitfinex","SOLUSD",1729484343743,16.1726,168.94,168.81,22.97035092]
["bitfinex","SOLUSD",1729484344050,5.9196,168.93,168.85,20.0]
["bitfinex","SOLUSD",1729484344342,5.9196,168.93,168.86,27.62790003]
["bitfinex","SOLUSD",1729484344536,5.9196,168.93,168.87,3.85101603]
["bitfinex","SOLUSD",1729484344735,5.9196,168.93,168.88,3.85101603]
["bitfinex","SOLUSD",1729484344940,5.9196,168.93,168.89,3.85101603]
["bitfinex","SOLUSD",1729484345133,5.9196,168.93,168.9,3.85101603]
["bitfinex","SOLUSD",1729484345442,0.85546546,168.92,168.91,3.85101603]
["bitfinex","SOLUSD",1729484346143,6.87536546,168.92,168.91,3.85101603]
["bitfinex","SOLUSD",1729484353642,0.95546546,168.92,168.91,3.85101603]
["bitfinex","SOLUSD",1729484354554,0.95546546,168.92,168.87,23.776884]
["bitfinex","SOLUSD",1729484354854,0.1,168.91,168.87,23.776884]
["bitfinex","SOLUSD",1729484355157,0.1,168.9,168.87,23.776884]
["bitfinex","SOLUSD",1729484355554,0.1,168.9,168.88,3.85057779]
["bitfinex","SOLUSD",1729484355849,0.1,168.89,168.88,3.85057779]
["bitfinex","SOLUSD",1729484356436,0.1,168.89,168.88,2.36958633]
["bitfinex","SOLUSD",1729484357634,6.121,168.89,168.88,2.36958633]
["bitfinex","SOLUSD",1729484359849,6.021,168.89,168.88,2.36958633]
["bitfinex","SOLUSD",1729484360254,6.021,168.89,168.79,23.776884]
["bitfinex","SOLUSD",1729484360452,5.9213,168.88,168.79,23.776884]
["bitfinex","SOLUSD",1729484361348,0.1,168.81,168.79,23.776884]
["bitfinex","SOLUSD",1729484361942,0.1,168.79,168.78,4.44325166]
["bitfinex","SOLUSD",1729484365962,5.9231,168.83,168.78,4.44325166]
["bitfinex","SOLUSD",1729484368065,0.84317878,168.82,168.78,4.44325166]
["bitfinex","SOLUSD",1729484369239,0.84317878,168.82,168.79,5.9245]
["bitfinex","SOLUSD",1729484369753,0.84317878,168.82,168.77,5.9251]
["bitfinex","SOLUSD",1729484370067,0.84317878,168.82,168.78,1.48213888]
["bitfinex","SOLUSD",1729484370270,0.84317878,168.82,168.77,5.9251]
["bitfinex","SOLUSD",1729484370565,0.84317878,168.82,168.77,5.9249]
["bitfinex","SOLUSD",1729484370745,0.84317878,168.82,168.76,2.37142532]
["bitfinex","SOLUSD",1729484370946,0.84317878,168.82,168.76,3.85357667]
["bitfinex","SOLUSD",1729484371150,0.84317878,168.82,168.78,5.9245]
["bitfinex","SOLUSD",1729484375246,6.76657878,168.82,168.76,8.29667334]
["bitfinex","SOLUSD",1729484375458,6.76657878,168.82,168.77,1.48210084]
["bitfinex","SOLUSD",1729484376054,6.76657878,168.82,168.76,5.9253]
["bitfinex","SOLUSD",1729484376867,15.7855,168.81,168.73,8.29786134]
["bitfinex","SOLUSD",1729484377057,5.925,168.78,168.74,1.48236313]
["bitfinex","SOLUSD",1729484377262,5.925,168.78,168.72,5.9268]
["bitfinex","SOLUSD",1729484377441,5.925,168.78,168.73,1.48240675]
["bitfinex","SOLUSD",1729484377978,5.925,168.78,168.73,7.40890675]
["bitfinex","SOLUSD",1729484378145,5.925,168.78,168.73,5.9265]
["bitfinex","SOLUSD",1729484378563,0.84328079,168.77,168.73,5.9265]
["bitfinex","SOLUSD",1729484383052,0.84328079,168.77,168.75,5.9256]
["bitfinex","SOLUSD",1729484384066,0.84328079,168.77,168.76,5.9255]
["bitfinex","SOLUSD",1729484385682,0.84328079,168.77,168.76,7.40771272]
["bitfinex","SOLUSD",1729484386853,5.9224,168.85,168.79,5.9244]
["bitfinex","SOLUSD",1729484388183,6.76593376,168.84,168.79,5.9244]
["bitfinex","SOLUSD",1729484392779,6.10858687,168.84,168.79,5.9244]
["bitfinex","SOLUSD",1729484398480,0.18588687,168.84,168.75,2.37116761]
["bitfinex","SOLUSD",1729484398678,0.18588687,168.84,168.76,1.48198108]
["bitfinex","SOLUSD",1729484398886,0.18588687,168.84,168.77,1.48198108]
["bitfinex","SOLUSD",1729484399277,0.18588687,168.84,168.78,1.48198108]
["bitfinex","SOLUSD",1729484399588,0.18588687,168.84,168.79,1.48198108]
["bitfinex","SOLUSD",1729484399794,0.18588687,168.84,168.8,1.48198108]
["bitfinex","SOLUSD",1729484400098,0.18588687,168.84,168.74,17.46876761]
["bitfinex","SOLUSD",1729484400270,0.18588687,168.84,168.75,23.776884]
["bitfinex","SOLUSD",1729484400468,0.18588687,168.84,168.76,3.85315834]
["bitfinex","SOLUSD",1729484400674,0.18588687,168.84,168.77,1.48199073]
["bitfinex","SOLUSD",1729484401575,0.18588687,168.84,168.78,1.48199073]
["bitfinex","SOLUSD",1729484401777,0.18588687,168.84,168.79,1.48199073]
["bitfinex","SOLUSD",1729484401994,0.18588687,168.84,168.74,17.46876761]
["bitfinex","SOLUSD",1729484402169,0.18588687,168.84,168.75,3.8532198]
["bitfinex","SOLUSD",1729484402370,0.18588687,168.84,168.74,15.0976]
["bitfinex","SOLUSD",1729484402668,0.18588687,168.84,168.75,3.8533169]
["bitfinex","SOLUSD",1729484402864,0.18588687,168.84,168.76,1.48204496]
["bitfinex","SOLUSD",1729484403091,0.18588687,168.84,168.77,1.48204496]
["bitfinex","SOLUSD",1729484403291,0.18588687,168.84,168.78,1.48204496]
["bitfinex","SOLUSD",1729484403592,0.18588687,168.84,168.79,1.48204496]
["bitfinex","SOLUSD",1729484403790,0.18588687,168.84,168.75,2.37127194]
["bitfinex","SOLUSD",1729484404098,0.18588687,168.84,168.76,1.48208865]
["bitfinex","SOLUSD",1729484404273,0.18588687,168.84,168.77,1.48208865]
["bitfinex","SOLUSD",1729484404586,0.18588687,168.84,168.78,1.48208865]
["bitfinex","SOLUSD",1729484404793,0.18588687,168.84,168.75,2.37127194]
["bitfinex","SOLUSD",1729484404978,0.18588687,168.84,168.76,1.48218641]
["bitfinex","SOLUSD",1729484405166,0.18588687,168.84,168.77,1.48218641]
["bitfinex","SOLUSD",1729484405370,0.18588687,168.84,168.78,1.48218641]
["bitfinex","SOLUSD",1729484405566,0.18588687,168.84,168.79,1.48218641]
["bitfinex","SOLUSD",1729484405783,0.18588687,168.84,168.75,2.37127194]
["bitfinex","SOLUSD",1729484405989,0.18588687,168.84,168.76,1.4822089]
["bitfinex","SOLUSD",1729484406187,0.18588687,168.84,168.77,1.4822089]
["bitfinex","SOLUSD",1729484406486,0.18588687,168.84,168.78,1.4822089]
["bitfinex","SOLUSD",1729484406690,0.18588687,168.84,168.79,1.4822089]
["bitfinex","SOLUSD",1729484406869,0.18588687,168.84,168.8,1.4822089]
["bitfinex","SOLUSD",1729484407072,0.18588687,168.84,168.76,2.37127194]
["bitfinex","SOLUSD",1729484407272,0.18588687,168.84,168.77,3.85333946]
["bitfinex","SOLUSD",1729484407494,0.18588687,168.84,168.74,15.0976]
["bitfinex","SOLUSD",1729484407495,0.18588687,168.84,168.78,3.85333946]
["bitfinex","SOLUSD",1729484407794,0.18588687,168.84,168.79,1.48206752]
["bitfinex","SOLUSD",1729484407965,0.18588687,168.84,168.8,1.48206752]
["bitfinex","SOLUSD",1729484408170,0.18588687,168.84,168.81,1.48206752]
["bitfinex","SOLUSD",1729484408382,0.18588687,168.84,168.78,2.37127194]
["bitfinex","SOLUSD",1729484408590,0.18588687,168.84,168.79,3.85334767]
["bitfinex","SOLUSD",1729484408785,0.18588687,168.84,168.8,1.48207573]
["bitfinex","SOLUSD",1729484408991,0.18588687,168.84,168.81,1.48207573]
["bitfinex","SOLUSD",1729484409195,0.18588687,168.84,168.77,2.37127194]
["bitfinex","SOLUSD",1729484409490,0.18588687,168.84,168.78,3.85335193]
["bitfinex","SOLUSD",1729484409695,0.18588687,168.84,168.79,3.85335193]
["bitfinex","SOLUSD",1729484409894,0.18588687,168.84,168.8,1.48207999]
["bitfinex","SOLUSD",1729484410196,0.18588687,168.84,168.81,1.48207999]
["bitfinex","SOLUSD",1729484410394,0.18588687,168.84,168.77,2.37127194]
["bitfinex","SOLUSD",1729484410696,0.18588687,168.84,168.78,2.37134426]
["bitfinex","SOLUSD",1729484410896,0.18588687,168.84,168.79,3.85343442]
["bitfinex","SOLUSD",1729484411095,0.18588687,168.84,168.8,3.85343442]
["bitfinex","SOLUSD",1729484411272,0.18588687,168.84,168.81,1.48209016]
["bitfinex","SOLUSD",1729484411473,0.18588687,168.84,168.82,1.48209016]
["bitfinex","SOLUSD",1729484411687,0.18588687,168.84,168.76,2.37133952]
["bitfinex","SOLUSD",1729484411886,0.18588687,168.84,168.77,3.85342837]
["bitfinex","SOLUSD",1729484412195,0.18588687,168.84,168.78,3.85342837]
["bitfinex","SOLUSD",1729484412393,0.18588687,168.84,168.79,3.85342837]
["bitfinex","SOLUSD",1729484412584,0.18588687,168.84,168.8,3.85342837]
["bitfinex","SOLUSD",1729484412768,0.18588687,168.84,168.81,3.85342837]
["bitfinex","SOLUSD",1729484412968,0.18588687,168.84,168.82,1.48208885]
["bitfinex","SOLUSD",1729484413298,0.18588687,168.84,168.83,1.48207997]
["bitfinex","SOLUSD",1729484415870,0.28588687,168.84,168.83,1.48207997]
["bitfinex","SOLUSD",1729484416501,0.28588687,168.84,168.74,15.0976]
["bitfinex","SOLUSD",1729484416791,0.18588687,168.84,168.75,2.37134606]
["bitfinex","SOLUSD",1729484416979,0.18588687,168.84,168.76,3.85343558]
["bitfinex","SOLUSD",1729484417181,0.1,168.83,168.77,3.85343558]
["bitfinex","SOLUSD",1729484417375,0.28588687,168.84,168.78,3.85343558]
["bitfinex","SOLUSD",1729484417596,0.28588687,168.84,168.79,3.85343558]
["bitfinex","SOLUSD",1729484417775,0.28588687,168.84,168.8,3.85343558]
["bitfinex","SOLUSD",1729484417976,0.28588687,168.84,168.81,3.85343558]
["bitfinex","SOLUSD",1729484418178,0.28588687,168.84,168.82,3.85343558]
["bitfinex","SOLUSD",1729484418485,0.28588687,168.84,168.83,1.48208952]
["bitfinex","SOLUSD",1729484419896,0.18588687,168.84,168.83,1.48208952]
["bitfinex","SOLUSD",1729484420106,0.18588687,168.84,168.83,1.48209763]
["bitfinex","SOLUSD",1729484420496,0.18588687,168.84,168.83,3.85347804]
["bitfinex","SOLUSD",1729484420804,0.18588687,168.84,168.83,1.48210683]
["bitfinex","SOLUSD",1729484421404,0.18588687,168.84,168.83,3.85348505]
["bitfinex","SOLUSD",1729484421782,0.18588687,168.84,168.83,1.48210683]
["bitfinex","SOLUSD",1729484422581,0.28588687,168.84,168.83,1.48210683]
["bitfinex","SOLUSD",1729484422788,0.38588687,168.84,168.83,1.48210683]
["bitfinex","SOLUSD",1729484422976,0.1,168.82,168.73,2.37186529]
["bitfinex","SOLUSD",1729484423180,0.1,168.82,168.74,3.85425834]
["bitfinex","SOLUSD",1729484423393,0.1,168.82,168.75,3.85425834]
["bitfinex","SOLUSD",1729484423601,0.1,168.82,168.76,3.85425834]
["bitfinex","SOLUSD",1729484423804,0.1,168.82,168.77,3.85425834]
["bitfinex","SOLUSD",1729484423981,0.1,168.82,168.78,3.85425834]
["bitfinex","SOLUSD",1729484424179,0.1,168.82,168.79,3.85425834]
["bitfinex","SOLUSD",1729484424472,0.1,168.82,168.8,3.85425834]
["bitfinex","SOLUSD",1729484424679,0.1,168.82,168.81,1.48239305]
["bitfinex","SOLUSD",1729484427003,6.0234,168.82,168.81,1.48239305]
["bitfinex","SOLUSD",1729484433382,0.18588687,168.84,168.81,1.48239305]
["bitfinex","SOLUSD",1729484433601,0.18588687,168.84,168.82,3.85399791]
["bitfinex","SOLUSD",1729484433787,0.1,168.88,168.83,3.85399791]
["bitfinex","SOLUSD",1729484433988,0.1,168.88,168.84,1.48239305]
["bitfinex","SOLUSD",1729484434188,6.0214,168.88,168.85,1.48206961]
["bitfinex","SOLUSD",1729484434510,0.81851218,168.87,168.78,6.1812]
["bitfinex","SOLUSD",1729484434687,0.81851218,168.87,168.81,5.9235]
["bitfinex","SOLUSD",1729484435002,0.81851218,168.87,168.82,3.85324593]
["bitfinex","SOLUSD",1729484435183,0.81851218,168.87,168.83,3.85324593]
["bitfinex","SOLUSD",1729484435385,0.81851218,168.87,168.84,9.77584593]
["bitfinex","SOLUSD",1729484435584,0.81851218,168.87,168.85,3.85324593]
["bitfinex","SOLUSD",1729484435800,0.81851218,168.87,168.86,3.85324593]
["bitfinex","SOLUSD",1729484436311,0.81851218,168.87,168.86,9.77524593]
["bitfinex","SOLUSD",1729484436782,0.81851218,168.87,168.86,3.85324593]
["bitfinex","SOLUSD",1729484441386,0.81851218,168.87,168.86,3.8523994]
["bitfinex","SOLUSD",1729484444611,0.81851218,168.87,168.86,9.7743994]
["bitfinex","SOLUSD",1729484448794,0.81851218,168.87,168.86,9.7743261]
["bitfinex","SOLUSD",1729484449409,0.81851218,168.87,168.86,3.8523261]
["bitfinex","SOLUSD",1729484450400,6.74021218,168.87,168.86,1.48166388]
["bitfinex","SOLUSD",1729484452505,6.74021218,168.87,168.86,1.48175623]
["bitfinex","SOLUSD",1729484456607,6.74021218,168.87,168.86,1.48175459]
["bitfinex","SOLUSD",1729484459719,6.84021218,168.87,168.86,1.48175459]
["bitfinex","SOLUSD",1729484463617,5.9221,168.86,168.83,2.37089333]
["bitfinex","SOLUSD",1729484463836,5.9221,168.86,168.84,3.85271315]
["bitfinex","SOLUSD",1729484464004,5.9221,168.86,168.85,1.48181982]
["bitfinex","SOLUSD",1729484465118,5.9221,168.86,168.85,3.85261011]
["bitfinex","SOLUSD",1729484465309,5.9221,168.86,168.85,1.48181982]
["bitfinex","SOLUSD",1729484466136,5.9221,168.86,168.8,5.9241]
["bitfinex","SOLUSD",1729484466309,5.9221,168.86,168.81,3.85268169]
["bitfinex","SOLUSD",1729484466609,5.9221,168.86,168.8,5.9241]
["bitfinex","SOLUSD",1729484466818,5.9221,168.86,168.81,3.85267823]
["bitfinex","SOLUSD",1729484467122,5.9221,168.86,168.82,3.85267823]
["bitfinex","SOLUSD",1729484467319,5.9221,168.86,168.83,3.85267823]
["bitfinex","SOLUSD",1729484467524,5.9221,168.86,168.84,3.85267823]
["bitfinex","SOLUSD",1729484467731,5.9221,168.86,168.85,1.48179932]
["bitfinex","SOLUSD",1729484474043,0.81851218,168.87,168.85,1.48179932]
["bitfinex","SOLUSD",1729484474230,0.81851218,168.87,168.86,1.48181578]
["bitfinex","SOLUSD",1729484474543,0.81851218,168.87,168.86,3.8525616]
["bitfinex","SOLUSD",1729484476717,0.81851218,168.87,168.86,1.48181578]
["bitfinex","SOLUSD",1729484476917,0.81851218,168.87,168.86,1.4816663]
["bitfinex","SOLUSD",1729484477229,6.74021218,168.87,168.86,1.4816663]
["bitfinex","SOLUSD",1729484478621,6.74021218,168.87,168.79,15.4018]
["bitfinex","SOLUSD",1729484478922,0.81851218,168.87,168.83,5.923]
["bitfinex","SOLUSD",1729484479124,0.81851218,168.87,168.84,3.85254183]
["bitfinex","SOLUSD",1729484479324,0.81851218,168.87,168.85,3.85254183]
["bitfinex","SOLUSD",1729484479534,0.81851218,168.87,168.86,3.85241207]
["bitfinex","SOLUSD",1729484480642,0.81851218,168.87,168.86,1.48174967]
["bitfinex","SOLUSD",1729484480843,0.81851218,168.87,168.86,3.85241207]
["bitfinex","SOLUSD",1729484481735,0.81851218,168.87,168.86,1.48174967]
["bitfinex","SOLUSD",1729484482133,0.81851218,168.87,168.86,3.85241207]
["bitfinex","SOLUSD",1729484483950,0.81851218,168.87,168.86,3.85232426]
["bitfinex","SOLUSD",1729484484242,6.74041218,168.87,168.86,1.48166318]
["bitfinex","SOLUSD",1729484486532,6.84041218,168.87,168.86,1.48166318]
["bitfinex","SOLUSD",1729484487055,6.84041218,168.87,168.76,20.0]
["bitfinex","SOLUSD",1729484487056,5.9227,168.85,168.81,2.37085702]
["bitfinex","SOLUSD",1729484487240,5.9227,168.85,168.82,3.85273051]
["bitfinex","SOLUSD",1729484487549,5.9228,168.84,168.83,3.85273051]
["bitfinex","SOLUSD",1729484488731,6.70630314,168.84,168.83,3.85273051]
["bitfinex","SOLUSD",1729484490730,6.70630314,168.84,168.76,20.0]
["bitfinex","SOLUSD",1729484490930,6.70630314,168.84,168.79,5.9244]
["bitfinex","SOLUSD",1729484491129,6.70630314,168.84,168.8,3.85295079]
["bitfinex","SOLUSD",1729484491339,6.70630314,168.84,168.81,3.85295079]
["bitfinex","SOLUSD",1729484491630,6.70630314,168.84,168.82,3.85295079]
["bitfinex","SOLUSD",1729484491849,5.9228,168.84,168.83,3.85295079]
["bitfinex","SOLUSD",1729484492154,6.71888108,168.84,168.83,3.85295079]
["bitfinex","SOLUSD",1729484493753,6.81888108,168.84,168.83,3.85295079]
["bitfinex","SOLUSD",1729484494141,30.69576508,168.84,168.83,3.85295079]
["bitfinex","SOLUSD",1729484494342,5.9244,168.8,168.74,5.926]
["bitfinex","SOLUSD",1729484494641,5.9244,168.8,168.75,3.85396477]
["bitfinex","SOLUSD",1729484494847,5.9244,168.8,168.76,3.85396477]
["bitfinex","SOLUSD",1729484495051,5.9244,168.8,168.77,3.85396477]
["bitfinex","SOLUSD",1729484495250,0.79627024,168.79,168.78,3.85396477]
["bitfinex","SOLUSD",1729484497948,0.79627024,168.79,168.78,9.7784615]
["bitfinex","SOLUSD",1729484500337,0.79627024,168.79,168.78,5.9248]
["bitfinex","SOLUSD",1729484500639,0.79627024,168.79,168.76,15.6476]
["bitfinex","SOLUSD",1729484500950,0.79627024,168.79,168.77,5.9251]
["bitfinex","SOLUSD",1729484501266,0.79627024,168.79,168.77,5.9252]
["bitfinex","SOLUSD",1729484501460,0.79627024,168.79,168.76,15.6476]
["bitfinex","SOLUSD",1729484501639,0.79627024,168.79,168.78,5.9248]
["bitfinex","SOLUSD",1729484502261,0.79627024,168.79,168.78,29.701684]
["bitfinex","SOLUSD",1729484504362,5.9214,168.88,168.78,27.62964286]
["bitfinex","SOLUSD",1729484504561,5.9214,168.88,168.81,5.9236]
["bitfinex","SOLUSD",1729484504768,5.9214,168.88,168.82,3.85275886]
["bitfinex","SOLUSD",1729484504967,5.9214,168.88,168.83,3.85275886]
["bitfinex","SOLUSD",1729484505167,5.9214,168.88,168.84,3.85275886]
["bitfinex","SOLUSD",1729484505369,5.9214,168.88,168.85,3.85275886]
["bitfinex","SOLUSD",1729484505571,5.9214,168.88,168.86,1.48183033]
["bitfinex","SOLUSD",1729484505777,5.9214,168.88,168.87,1.48182473]
["bitfinex","SOLUSD",1729484508357,5.9206,168.9,168.87,1.48182473]
["bitfinex","SOLUSD",1729484508557,5.9206,168.9,168.84,5.9226]
["bitfinex","SOLUSD",1729484508558,6.0206,168.9,168.88,1.48173683]
["bitfinex","SOLUSD",1729484508760,6.0206,168.9,168.85,2.37078955]
["bitfinex","SOLUSD",1729484508959,5.9211,168.89,168.86,3.85253368]
["bitfinex","SOLUSD",1729484509364,0.1,168.9,168.87,1.48174413]
["bitfinex","SOLUSD",1729484509701,6.0208,168.9,168.88,1.48174413]
["bitfinex","SOLUSD",1729484509856,6.0208,168.9,168.85,2.37077799]
["bitfinex","SOLUSD",1729484510053,6.0208,168.9,168.84,5.9225]
["bitfinex","SOLUSD",1729484510281,6.0208,168.9,168.85,3.85251682]
["bitfinex","SOLUSD",1729484510581,6.0208,168.9,168.86,3.85251682]
["bitfinex","SOLUSD",1729484510799,6.0208,168.9,168.87,1.48173724]
["bitfinex","SOLUSD",1729484510971,6.0208,168.9,168.88,1.48173724]
["bitfinex","SOLUSD",1729484511170,6.0208,168.9,168.85,2.37078681]
["bitfinex","SOLUSD",1729484511371,6.0208,168.9,168.86,3.85252856]
["bitfinex","SOLUSD",1729484511562,6.0208,168.9,168.87,1.48174175]
["bitfinex","SOLUSD",1729484511763,6.0208,168.9,168.88,1.48174175]
["bitfinex","SOLUSD",1729484511965,6.0208,168.9,168.85,2.37077841]
["bitfinex","SOLUSD",1729484512180,6.0208,168.9,168.86,3.8525159]
["bitfinex","SOLUSD",1729484512359,6.0208,168.9,168.87,1.48173749]
["bitfinex","SOLUSD",1729484512558,6.0208,168.9,168.88,1.48173749]
["bitfinex","SOLUSD",1729484512779,6.0208,168.9,168.85,2.37077631]
["bitfinex","SOLUSD",1729484513079,0.7959234,168.89,168.86,3.85251217]
["bitfinex","SOLUSD",1729484513261,0.7959234,168.89,168.87,1.48173586]
["bitfinex","SOLUSD",1729484513578,0.7959234,168.89,168.88,1.48173586]
["bitfinex","SOLUSD",1729484513784,6.7169234,168.89,168.88,1.48173586]
["bitfinex","SOLUSD",1729484516371,6.7169234,168.89,168.88,3.85229794]
["bitfinex","SOLUSD",1729484516683,6.7169234,168.89,168.88,1.48173586]
["bitfinex","SOLUSD",1729484521087,6.7169234,168.89,168.88,1.48162509]
["bitfinex","SOLUSD",1729484522981,6.7169234,168.89,168.88,1.4816171]
["bitfinex","SOLUSD",1729484529367,6.7169234,168.89,168.85,2.37071121]
["bitfinex","SOLUSD",1729484529570,6.7169234,168.89,168.86,3.85246909]
["bitfinex","SOLUSD",1729484529789,6.7169234,168.89,168.87,1.48175788]
["bitfinex","SOLUSD",1729484530089,5.9213,168.88,168.83,5.923]
["bitfinex","SOLUSD",1729484530273,5.9213,168.88,168.84,3.85237975]
["bitfinex","SOLUSD",1729484530478,5.9213,168.88,168.85,3.85237975]
["bitfinex","SOLUSD",1729484530789,5.9213,168.88,168.86,3.85237975]
["bitfinex","SOLUSD",1729484530987,5.9213,168.88,168.87,1.48168452]
["bitfinex","SOLUSD",1729484531778,5.9213,168.88,168.83,5.923]
["bitfinex","SOLUSD",1729484531983,5.9213,168.88,168.84,1.48168074]
["bitfinex","SOLUSD",1729484532201,5.9213,168.88,168.85,3.85235425]
["bitfinex","SOLUSD",1729484532375,5.9213,168.88,168.86,2.37067954]
["bitfinex","SOLUSD",1729484532688,5.9213,168.88,168.87,1.48167471]
["bitfinex","SOLUSD",1729484539402,5.9213,168.88,168.87,1.48168088]
["bitfinex","SOLUSD",1729484542886,5.9213,168.88,168.87,1.48166245]
["bitfinex","SOLUSD",1729484543189,5.9213,168.88,168.82,5.9233]
["bitfinex","SOLUSD",1729484543499,5.9213,168.88,168.83,3.85232502]
["bitfinex","SOLUSD",1729484543700,5.9213,168.88,168.84,3.85232502]
["bitfinex","SOLUSD",1729484544000,5.9213,168.88,168.85,3.85232502]
["bitfinex","SOLUSD",1729484544183,5.9213,168.88,168.86,3.85232502]
["bitfinex","SOLUSD",1729484544384,5.9213,168.88,168.87,1.48166245]
["bitfinex","SOLUSD",1729484554418,5.9213,168.88,168.82,5.9233]
["bitfinex","SOLUSD",1729484554711,5.9213,168.88,168.83,3.85232237]
["bitfinex","SOLUSD",1729484554918,5.9213,168.88,168.84,3.85232237]
["bitfinex","SOLUSD",1729484555093,5.9213,168.88,168.85,3.85232237]
["bitfinex","SOLUSD",1729484555295,5.9213,168.88,168.86,3.85232237]
["bitfinex","SOLUSD",1729484555512,5.9213,168.88,168.82,5.9233]
["bitfinex","SOLUSD",1729484555513,5.9213,168.88,168.87,3.85232237]
["bitfinex","SOLUSD",1729484556500,5.9213,168.88,168.87,1.48166245]
["bitfinex","SOLUSD",1729484557914,5.9221,168.86,168.8,5.9241]
["bitfinex","SOLUSD",1729484558214,5.9221,168.86,168.81,3.85273479]
["bitfinex","SOLUSD",1729484558399,5.9221,168.86,168.82,3.85273479]
["bitfinex","SOLUSD",1729484558598,5.9221,168.86,168.83,3.85273479]
["bitfinex","SOLUSD",1729484558908,15.6476,168.91,168.84,3.85273479]
["bitfinex","SOLUSD",1729484559110,5.9214,168.88,168.85,3.85273479]
["bitfinex","SOLUSD",1729484559311,5.9214,168.88,168.83,5.9229]
["bitfinex","SOLUSD",1729484559312,0.77850099,168.87,168.86,3.85273479]
["bitfinex","SOLUSD",1729484565712,0.77850099,168.87,168.86,3.85210249]
["bitfinex","SOLUSD",1729484566021,0.77850099,168.87,168.86,3.85211651]
["bitfinex","SOLUSD",1729484572620,0.77850099,168.87,168.86,9.77411651]
["bitfinex","SOLUSD",1729484573423,0.77850099,168.87,168.86,3.85211651]
["bitfinex","SOLUSD",1729484576719,0.77850099,168.87,168.86,3.85203456]
["bitfinex","SOLUSD",1729484578223,5.9194,168.94,168.86,27.62891856]
["bitfinex","SOLUSD",1729484578434,5.9194,168.94,168.88,5.921]
["bitfinex","SOLUSD",1729484578725,5.9189,168.95,168.89,9.77293456]
["bitfinex","SOLUSD",1729484578922,5.9189,168.95,168.9,3.85203456]
["bitfinex","SOLUSD",1729484579132,5.9189,168.95,168.89,5.9209]
["bitfinex","SOLUSD",1729484579133,5.9189,168.95,168.91,3.85203456]
["bitfinex","SOLUSD",1729484579426,21.3304,168.96,168.92,3.85203456]
["bitfinex","SOLUSD",1729484579603,21.3304,168.96,168.93,3.85203456]
["bitfinex","SOLUSD",1729484579798,15.4118,168.96,168.94,1.48155175]
["bitfinex","SOLUSD",1729484579999,5.9189,168.95,168.89,5.9206]
["bitfinex","SOLUSD",1729484580225,5.9189,168.95,168.9,3.85121794]
["bitfinex","SOLUSD",1729484580436,5.9189,168.95,168.91,3.85122411]
["bitfinex","SOLUSD",1729484580722,15.5118,168.96,168.92,3.85122411]
["bitfinex","SOLUSD",1729484580927,15.5118,168.96,168.93,3.85122411]
["bitfinex","SOLUSD",1729484581107,5.9189,168.95,168.94,1.48124004]
["bitfinex","SOLUSD",1729484581522,6.0189,168.95,168.94,1.48124004]
["bitfinex","SOLUSD",1729484581729,5.9209,168.9,168.86,2.37030811]
["bitfinex","SOLUSD",1729484581923,5.9209,168.9,168.87,3.85177301]
["bitfinex","SOLUSD",1729484582124,5.9209,168.9,168.88,3.85177301]
["bitfinex","SOLUSD",1729484582320,5.9209,168.9,168.89,3.85177301]
["bitfinex","SOLUSD",1729484584129,6.17076226,169.0,168.9,23.776884]
["bitfinex","SOLUSD",1729484584322,5.9175,168.99,168.91,3.85177301]
["bitfinex","SOLUSD",1729484584523,5.9175,168.99,168.93,5.9195]
["bitfinex","SOLUSD",1729484584716,5.9175,168.99,168.94,3.85177301]
["bitfinex","SOLUSD",1729484584915,5.9171,169.01,168.95,3.85177301]
["bitfinex","SOLUSD",1729484585120,5.9178,168.98,168.96,3.8509901]
["bitfinex","SOLUSD",1729484585319,5.9178,168.98,168.97,1.4814649]
["bitfinex","SOLUSD",1729484587432,5.9178,168.98,168.94,2.3695624]
["bitfinex","SOLUSD",1729484587634,0.77691618,168.97,168.95,1.48097749]
["bitfinex","SOLUSD",1729484587814,0.77691618,168.97,168.96,1.48097749]
["bitfinex","SOLUSD",1729484588019,0.77691618,168.97,168.96,3.85027563]
["bitfinex","SOLUSD",1729484590237,0.77691618,168.97,168.96,1.48097749]
["bitfinex","SOLUSD",1729484594022,0.77691618,168.97,168.9,20.0]
["bitfinex","SOLUSD",1729484594221,0.77691618,168.97,168.96,1.4807523]
["bitfinex","SOLUSD",1729484595625,0.77691618,168.97,168.94,3.84995598]
["bitfinex","SOLUSD",1729484595942,0.77691618,168.97,168.95,1.4807523]
["bitfinex","SOLUSD",1729484596120,0.77691618,168.97,168.96,1.4807523]
["bitfinex","SOLUSD",1729484596443,0.77691618,168.97,168.94,2.36920368]
["bitfinex","SOLUSD",1729484596639,0.77691618,168.97,168.95,1.48078532]
["bitfinex","SOLUSD",1729484596825,0.77691618,168.97,168.94,2.36920368]
["bitfinex","SOLUSD",1729484597033,0.77691618,168.97,168.95,1.48078599]
["bitfinex","SOLUSD",1729484597220,0.77691618,168.97,168.96,1.48078599]
["bitfinex","SOLUSD",1729484597544,0.77691618,168.97,168.94,2.36920368]
["bitfinex","SOLUSD",1729484597845,0.77691618,168.97,168.95,25.25765009]
["bitfinex","SOLUSD",1729484598141,0.77691618,168.97,168.96,25.25765009]
["bitfinex","SOLUSD",1729484600651,0.77691618,168.97,168.96,27.6265498]
["bitfinex","SOLUSD",1729484601218,0.77691618,168.97,168.96,3.84946341]
["bitfinex","SOLUSD",1729484601415,0.77691618,168.97,168.96,25.25744685]
["bitfinex","SOLUSD",1729484601651,0.77691618,168.97,168.95,23.776884]
["bitfinex","SOLUSD",1729484601833,0.77691618,168.97,168.96,25.25744521]
["bitfinex","SOLUSD",1729484602033,0.77691618,168.97,168.96,27.62634314]
["bitfinex","SOLUSD",1729484602233,0.77691618,168.97,168.96,25.25744521]
["bitfinex","SOLUSD",1729484605235,0.77691618,168.97,168.95,23.876884]
["bitfinex","SOLUSD",1729484605446,0.77691618,168.97,168.96,25.2574413]
["bitfinex","SOLUSD",1729484609027,0.77691618,168.97,168.96,25.25743745]
["bitfinex","SOLUSD",1729484610035,0.77691618,168.97,168.96,1.48055345]
["bitfinex","SOLUSD",1729484611150,0.77691618,168.97,168.96,25.25743745]
["bitfinex","SOLUSD",1729484612454,0.77691618,168.97,168.96,23.776884]
["bitfinex","SOLUSD",1729484612749,0.77691618,168.97,168.96,25.25744446]
["bitfinex","SOLUSD",1729484614657,0.77691618,168.97,168.96,23.776884]
["bitfinex","SOLUSD",1729484618126,0.77691618,168.97,168.96,25.25747766]
["bitfinex","SOLUSD",1729484619551,0.77691618,168.97,168.96,27.62607701]
["bitfinex","SOLUSD",1729484619939,0.77691618,168.97,168.96,23.776884]
["bitfinex","SOLUSD",1729484620257,0.77691618,168.97,168.96,27.62584009]
["bitfinex","SOLUSD",1729484620559,0.77691618,168.97,168.96,27.62578868]
["bitfinex","SOLUSD",1729484621256,0.77691618,168.97,168.96,3.84890468]
["bitfinex","SOLUSD",1729484621439,0.77691618,168.97,168.96,1.48034795]
["bitfinex","SOLUSD",1729484621643,0.77691618,168.97,168.96,3.84890468]
["bitfinex","SOLUSD",1729484623628,0.77691618,168.97,168.95,23.776884]
["bitfinex","SOLUSD",1729484623857,0.77691618,168.97,168.96,3.84893946]
["bitfinex","SOLUSD",1729484630962,0.77691618,168.97,168.95,23.776884]
["bitfinex","SOLUSD",1729484631160,0.77691618,168.97,168.96,3.84910585]
["bitfinex","SOLUSD",1729484631360,0.77691618,168.97,168.96,1.48042533]
["bitfinex","SOLUSD",1729484632241,0.77691618,168.97,168.96,3.84910585]
["bitfinex","SOLUSD",1729484632440,0.77691618,168.97,168.96,1.48042533]
["bitfinex","SOLUSD",1729484632756,0.77691618,168.97,168.96,3.84910585]
["bitfinex","SOLUSD",1729484633070,0.77691618,168.97,168.96,1.48042533]
["bitfinex","SOLUSD",1729484633256,0.77691618,168.97,168.96,3.84910585]
["bitfinex","SOLUSD",1729484633461,0.77691618,168.97,168.96,1.48042533]
["bitfinex","SOLUSD",1729484633659,0.77691618,168.97,168.96,3.84910585]
["bitfinex","SOLUSD",1729484634759,0.77691618,168.97,168.96,3.84891512]
["bitfinex","SOLUSD",1729484641166,0.77691618,168.97,168.96,3.84898398]
["bitfinex","SOLUSD",1729484641672,0.77691618,168.97,168.96,3.84896854]
["bitfinex","SOLUSD",1729484644369,0.77691618,168.97,168.96,3.8490068]
["bitfinex","SOLUSD",1729484644579,15.9279,169.01,168.96,3.8490068]
["bitfinex","SOLUSD",1729484644778,15.9279,169.01,168.97,3.8490068]
["bitfinex","SOLUSD",1729484644981,15.9279,169.01,168.93,23.776884]
["bitfinex","SOLUSD",1729484644982,15.9279,169.01,168.98,3.8490068]
["bitfinex","SOLUSD",1729484645181,15.9279,169.01,168.99,3.8490068]
["bitfinex","SOLUSD",1729484645359,15.9279,169.01,169.0,3.8490068]
["bitfinex","SOLUSD",1729484646658,16.4961,169.07,169.0,3.8490068]
["bitfinex","SOLUSD",1729484646860,5.915,169.06,169.01,3.8490068]
["bitfinex","SOLUSD",1729484647164,5.915,169.06,169.02,3.8490068]
["bitfinex","SOLUSD",1729484647361,5.915,169.06,169.03,3.8490068]
["bitfinex","SOLUSD",1729484647567,5.915,169.06,169.04,3.8490068]
["bitfinex","SOLUSD",1729484647771,5.915,169.06,168.96,0.1]
["bitfinex","SOLUSD",1729484648086,5.915,169.06,168.97,3.84850969]
["bitfinex","SOLUSD",1729484648303,5.915,169.06,168.99,23.776884]
["bitfinex","SOLUSD",1729484648462,5.915,169.06,169.0,3.84850969]
["bitfinex","SOLUSD",1729484648774,5.915,169.06,169.01,3.84850969]
["bitfinex","SOLUSD",1729484648970,5.915,169.06,169.02,3.84850969]
["bitfinex","SOLUSD",1729484649167,5.915,169.06,169.03,3.84850969]
["bitfinex","SOLUSD",1729484649363,5.915,169.06,169.04,3.84850969]
["bitfinex","SOLUSD",1729484649564,5.915,169.06,169.05,1.48019551]
["bitfinex","SOLUSD",1729484651762,5.915,169.06,169.05,1.48020545]
["bitfinex","SOLUSD",1729484653274,5.915,169.06,169.05,1.48020254]
["bitfinex","SOLUSD",1729484653780,6.71564773,169.06,169.05,1.48020254]
["bitfinex","SOLUSD",1729484654786,6.71564773,169.06,169.05,3.84852137]
["bitfinex","SOLUSD",1729484658568,6.71564773,169.06,169.05,1.48020257]
["bitfinex","SOLUSD",1729484658874,6.71564773,169.06,169.05,3.84852668]
["bitfinex","SOLUSD",1729484661484,6.71564773,169.06,168.95,39.683384]
["bitfinex","SOLUSD",1729484661694,6.71564773,169.06,169.05,3.84852905]
["bitfinex","SOLUSD",1729484663892,0.80064773,169.06,169.05,3.84852905]
["bitfinex","SOLUSD",1729484665974,0.80064773,169.06,169.05,3.84782237]
["bitfinex","SOLUSD",1729484669475,0.80064773,169.06,169.05,3.84774208]
["bitfinex","SOLUSD",1729484673077,0.80064773,169.06,169.0,23.776884]
["bitfinex","SOLUSD",1729484673305,0.80064773,169.06,169.02,23.776884]
["bitfinex","SOLUSD",1729484673484,0.80064773,169.06,169.03,3.84776026]
["bitfinex","SOLUSD",1729484673683,0.80064773,169.06,169.04,3.84776026]
["bitfinex","SOLUSD",1729484673904,0.80064773,169.06,169.05,3.84776026]
["bitfinex","SOLUSD",1729484674198,6.71564773,169.06,169.05,3.84776026]
["bitfinex","SOLUSD",1729484676804,6.71564773,169.06,168.99,23.776884]
["bitfinex","SOLUSD",1729484676990,6.71564773,169.06,169.0,3.84787752]
["bitfinex","SOLUSD",1729484677184,6.71564773,169.06,169.01,27.62476152]
["bitfinex","SOLUSD",1729484677408,6.71564773,169.06,169.02,3.84787752]
["bitfinex","SOLUSD",1729484677696,6.71564773,169.06,169.03,3.84787752]
["bitfinex","SOLUSD",1729484677879,6.71564773,169.06,169.04,3.84787752]
["bitfinex","SOLUSD",1729484678081,6.71564773,169.06,169.05,3.84787752]
["bitfinex","SOLUSD",1729484678502,0.80064773,169.06,169.05,3.84787752]
["bitfinex","SOLUSD",1729484680396,0.80064773,169.06,169.05,3.84783914]
["bitfinex","SOLUSD",1729484690905,0.80064773,169.06,169.05,27.62472314]
["bitfinex","SOLUSD",1729484691286,0.80064773,169.06,169.05,3.84714068]
["bitfinex","SOLUSD",1729484691893,0.80064773,169.06,169.05,27.62402468]
["bitfinex","SOLUSD",1729484693795,0.80064773,169.06,169.05,27.72402468]
["bitfinex","SOLUSD",1729484694004,0.80064773,169.06,169.05,27.62402468]
["bitfinex","SOLUSD",1729484694203,0.80064773,169.06,169.05,27.72402468]
["bitfinex","SOLUSD",1729484694410,0.80064773,169.06,169.05,35.02418206]
["bitfinex","SOLUSD",1729484694921,0.80064773,169.06,169.05,31.17704138]
["bitfinex","SOLUSD",1729484695106,0.80064773,169.06,169.05,35.02385664]
["bitfinex","SOLUSD",1729484695290,0.80064773,169.06,169.05,35.023859]
["bitfinex","SOLUSD",1729484695615,0.80064773,169.06,169.05,40.64583053]
["bitfinex","SOLUSD",1729484698605,0.80064773,169.06,169.05,36.79901291]
["bitfinex","SOLUSD",1729484698809,0.80064773,169.06,169.05,38.27856587]
["bitfinex","SOLUSD",1729484699022,0.80064773,169.06,169.05,40.64585061]
["bitfinex","SOLUSD",1729484701418,0.80064773,169.06,169.05,40.64584635]
["bitfinex","SOLUSD",1729484702312,0.80064773,169.06,169.05,33.34568897]
["bitfinex","SOLUSD",1729484703716,0.80064773,169.06,169.05,9.46880497]
["bitfinex","SOLUSD",1729484703899,0.80064773,169.06,169.05,3.84683344]
["bitfinex","SOLUSD",1729484706615,6.71564773,169.06,169.05,3.84683344]
["bitfinex","SOLUSD",1729484709518,12.80434773,169.06,169.05,1.47955132]
["bitfinex","SOLUSD",1729484714022,0.80064773,169.06,169.05,1.47955132]
["bitfinex","SOLUSD",1729484714413,0.80064773,169.06,169.05,3.84772759]
["bitfinex","SOLUSD",1729484721611,0.80064773,169.06,169.05,3.84764822]
["bitfinex","SOLUSD",1729484722941,0.80064773,169.06,169.05,3.84761089]
["bitfinex","SOLUSD",1729484726328,0.80064773,169.06,168.98,5.82197153]
["bitfinex","SOLUSD",1729484726528,0.80064773,169.06,168.99,27.62460845]
["bitfinex","SOLUSD",1729484726730,0.80064773,169.06,169.01,23.776884]
["bitfinex","SOLUSD",1729484726943,0.80064773,169.06,169.02,3.84769633]
["bitfinex","SOLUSD",1729484727130,0.80064773,169.06,169.03,3.84764256]
["bitfinex","SOLUSD",1729484727329,0.80064773,169.06,169.04,3.84764256]
["bitfinex","SOLUSD",1729484727643,0.80064773,169.06,169.05,3.84764256]
["bitfinex","SOLUSD",1729484736944,0.80064773,169.06,169.01,23.776884]
["bitfinex","SOLUSD",1729484737249,0.80064773,169.06,169.02,3.84766479]
["bitfinex","SOLUSD",1729484737444,0.80064773,169.06,169.03,3.84766479]
["bitfinex","SOLUSD",1729484737626,0.80064773,169.06,169.04,3.84766479]
["bitfinex","SOLUSD",1729484737825,0.80064773,169.06,169.05,3.84766479]
["bitfinex","SOLUSD",1729484740658,0.80064773,169.06,169.05,3.84744534]
["bitfinex","SOLUSD",1729484744153,0.80064773,169.06,169.05,27.62432934]
["bitfinex","SOLUSD",1729484751453,0.80064773,169.06,169.05,27.6240056]
["bitfinex","SOLUSD",1729484752540,44.70002817,169.09,169.05,27.6240056]
["bitfinex","SOLUSD",1729484752740,44.70002817,169.09,169.06,3.8471216]
["bitfinex","SOLUSD",1729484753053,44.70002817,169.09,169.07,3.8471216]
["bitfinex","SOLUSD",1729484753257,44.70002817,169.09,169.08,3.8471216]
["bitfinex","SOLUSD",1729484754858,44.70002817,169.09,169.08,27.62354313]
["bitfinex","SOLUSD",1729484758270,44.70002817,169.09,169.08,27.62320646]
["bitfinex","SOLUSD",1729484758643,44.70002817,169.09,169.08,27.62317784]
["bitfinex","SOLUSD",1729484761063,44.70002817,169.09,169.08,27.62315133]
["bitfinex","SOLUSD",1729484763252,44.70002817,169.09,169.08,3.84626733]
["bitfinex","SOLUSD",1729484764669,44.70002817,169.09,169.08,3.84684999]
["bitfinex","SOLUSD",1729484766141,60.39142817,169.09,169.08,3.84684999]
["bitfinex","SOLUSD",1729484769071,44.70002817,169.09,169.08,3.84684999]
["bitfinex","SOLUSD",1729484771862,44.70002817,169.09,169.08,3.84695004]
["bitfinex","SOLUSD",1729484772173,50.61402817,169.09,169.08,3.84695004]
["bitfinex","SOLUSD",1729484772384,44.70002817,169.09,169.08,3.84695004]
["bitfinex","SOLUSD",1729484772963,44.70002817,169.09,169.08,1.47959617]
["bitfinex","SOLUSD",1729484773159,50.61402817,169.09,169.08,3.84722134]
["bitfinex","SOLUSD",1729484773363,50.61402817,169.09,169.08,1.47959617]
["bitfinex","SOLUSD",1729484776375,72.22412817,169.09,169.08,1.47959617]
["bitfinex","SOLUSD",1729484777380,66.31012817,169.09,168.95,6.4354]
["bitfinex","SOLUSD",1729484777683,66.31012817,169.09,168.97,23.776884]
["bitfinex","SOLUSD",1729484777684,5.9151,169.06,168.97,23.776884]
["bitfinex","SOLUSD",1729484777978,0.75531625,169.05,168.99,23.776884]
["bitfinex","SOLUSD",1729484778281,0.75531625,169.05,169.0,3.84786036]
["bitfinex","SOLUSD",1729484778575,0.75531625,169.05,169.01,3.84786036]
["bitfinex","SOLUSD",1729484778766,0.75531625,169.05,169.02,2.36791407]
["bitfinex","SOLUSD",1729484778968,0.75531625,169.05,169.02,2.3679956]
["bitfinex","SOLUSD",1729484779157,0.75531625,169.05,169.03,3.84799285]
["bitfinex","SOLUSD",1729484779356,0.75531625,169.05,169.04,3.84799285]
["bitfinex","SOLUSD",1729484781776,0.75531625,169.05,169.04,3.84799083]
["bitfinex","SOLUSD",1729484782854,6.67071625,169.05,169.04,3.84799083]
["bitfinex","SOLUSD",1729484783053,6.67071625,169.05,169.04,1.47999647]
["bitfinex","SOLUSD",1729484784379,5.9164,169.03,169.02,2.36825784]
["bitfinex","SOLUSD",1729484784582,5.9164,169.03,169.02,3.84850894]
["bitfinex","SOLUSD",1729484785989,5.9164,169.03,169.02,3.84853423]
["bitfinex","SOLUSD",1729484786481,5.9164,169.03,169.02,1.48020547]
["bitfinex","SOLUSD",1729484786954,0.75531625,169.05,169.02,1.48020547]
["bitfinex","SOLUSD",1729484786955,5.9157,169.04,169.02,1.48020547]
["bitfinex","SOLUSD",1729484787160,5.9157,169.04,169.03,1.48020547]
["bitfinex","SOLUSD",1729484789492,5.9157,169.04,168.94,23.776884]
["bitfinex","SOLUSD",1729484789863,5.9157,169.04,168.96,23.776884]
["bitfinex","SOLUSD",1729484790162,5.9157,169.04,168.97,3.84835337]
["bitfinex","SOLUSD",1729484790362,5.9157,169.04,168.98,3.84835337]
["bitfinex","SOLUSD",1729484790564,5.9157,169.04,168.99,3.84835337]
["bitfinex","SOLUSD",1729484790781,5.9157,169.04,169.0,3.84835337]
["bitfinex","SOLUSD",1729484791086,5.9157,169.04,169.01,3.84835337]
["bitfinex","SOLUSD",1729484791290,5.9157,169.04,169.02,3.84835337]
["bitfinex","SOLUSD",1729484791579,5.9157,169.04,169.03,1.48013408]
["bitfinex","SOLUSD",1729484793176,5.9157,169.04,168.94,23.776884]
["bitfinex","SOLUSD",1729484793177,5.9161,169.03,168.96,2.36831816]
["bitfinex","SOLUSD",1729484793484,5.9161,169.03,168.97,3.84851637]
["bitfinex","SOLUSD",1729484793679,5.9161,169.03,168.98,3.84851637]
["bitfinex","SOLUSD",1729484793884,5.9161,169.03,168.99,3.84851637]
["bitfinex","SOLUSD",1729484794189,5.9161,169.03,169.0,3.84851637]
["bitfinex","SOLUSD",1729484794391,20.0,169.07,169.01,3.84851637]
["bitfinex","SOLUSD",1729484794579,0.1,169.06,169.02,1.48019821]
["bitfinex","SOLUSD",1729484794780,5.9161,169.03,168.96,2.36831816]
["bitfinex","SOLUSD",1729484794972,5.9161,169.03,168.97,3.84853176]
["bitfinex","SOLUSD",1729484795174,5.9161,169.03,168.98,3.84853176]
["bitfinex","SOLUSD",1729484795369,5.9161,169.03,168.99,3.84853176]
["bitfinex","SOLUSD",1729484795698,5.9161,169.03,169.0,3.84853176]
["bitfinex","SOLUSD",1729484795899,0.75552569,169.02,169.01,3.84853176]
["bitfinex","SOLUSD",1729484796075,0.75552569,169.02,169.01,1.4802136]
["bitfinex","SOLUSD",1729484796796,0.75552569,169.02,169.01,1.48020376]
["bitfinex","SOLUSD",1729484807202,0.75552569,169.02,168.94,23.776884]
["bitfinex","SOLUSD",1729484807402,0.75552569,169.02,168.95,3.84845768]
["bitfinex","SOLUSD",1729484807702,0.75552569,169.02,168.96,3.84845768]
["bitfinex","SOLUSD",1729484807901,0.75552569,169.02,168.97,3.84845768]
["bitfinex","SOLUSD",1729484808075,0.75552569,169.02,168.94,23.776884]
["bitfinex","SOLUSD",1729484808076,0.75552569,169.02,168.98,3.84845768]
["bitfinex","SOLUSD",1729484808275,0.75552569,169.02,168.99,3.84845768]
["bitfinex","SOLUSD",1729484808515,0.75552569,169.02,169.0,1.48017603]
["bitfinex","SOLUSD",1729484808806,0.75552569,169.02,169.01,1.48017603]
["bitfinex","SOLUSD",1729484810908,0.75552569,169.02,169.01,1.48020702]
["bitfinex","SOLUSD",1729484811287,0.75552569,169.02,169.01,1.48020683]
["bitfinex","SOLUSD",1729484814482,0.75552569,169.02,168.98,2.36833699]
["bitfinex","SOLUSD",1729484814697,0.75552569,169.02,168.99,3.84854761]
["bitfinex","SOLUSD",1729484815005,0.75552569,169.02,169.0,1.48021062]
["bitfinex","SOLUSD",1729484815204,0.75552569,169.02,169.01,1.48021062]
["bitfinex","SOLUSD",1729484818116,0.75552569,169.02,169.01,1.48020541]
["bitfinex","SOLUSD",1729484820921,0.75552569,169.02,168.94,23.776884]
["bitfinex","SOLUSD",1729484821220,0.75552569,169.02,169.01,1.48020541]
["bitfinex","SOLUSD",1729484821604,6.67192569,169.02,169.01,1.48020541]
["bitfinex","SOLUSD",1729484822508,5.9176,168.99,168.95,2.36832865]
["bitfinex","SOLUSD",1729484822711,5.9176,168.99,168.96,3.84876196]
["bitfinex","SOLUSD",1729484822891,5.9176,168.99,168.97,3.84876196]
["bitfinex","SOLUSD",1729484823199,5.9176,168.99,168.98,3.84876196]
["bitfinex","SOLUSD",1729484824011,5.9176,168.99,168.98,1.48040562]
["bitfinex","SOLUSD",1729484824215,6.75298958,168.99,168.98,3.84905461]
["bitfinex","SOLUSD",1729484824711,6.75298958,168.99,168.9,13.41995738]
["bitfinex","SOLUSD",1729484824919,6.75298958,168.99,168.92,23.776884]
["bitfinex","SOLUSD",1729484825092,6.75298958,168.99,168.93,3.84905461]
["bitfinex","SOLUSD",1729484825295,6.75298958,168.99,168.94,3.84905461]
["bitfinex","SOLUSD",1729484825612,6.75298958,168.99,168.95,3.84905461]
["bitfinex","SOLUSD",1729484825821,6.75298958,168.99,168.96,3.84905461]
["bitfinex","SOLUSD",1729484825991,6.75298958,168.99,168.97,3.84905461]
["bitfinex","SOLUSD",1729484826192,0.83538958,168.99,168.98,3.84905461]
["bitfinex","SOLUSD",1729484832300,5.9154,169.05,168.98,3.84905461]
["bitfinex","SOLUSD",1729484832500,5.9154,169.05,168.99,3.84905461]
["bitfinex","SOLUSD",1729484832701,5.9154,169.05,169.0,3.84905461]
["bitfinex","SOLUSD",1729484832907,5.9154,169.05,169.01,3.84905461]
["bitfinex","SOLUSD",1729484833101,5.9154,169.05,169.02,3.84905461]
["bitfinex","SOLUSD",1729484833307,5.9157,169.04,169.03,3.84905461]
["bitfinex","SOLUSD",1729484834404,5.9153,169.06,169.03,3.84905461]
["bitfinex","SOLUSD",1729484834607,5.9147,169.07,169.04,3.84905461]
["bitfinex","SOLUSD",1729484834802,5.9147,169.07,169.05,3.84905461]
["bitfinex","SOLUSD",1729484834997,5.9147,169.07,169.06,3.847934]
["bitfinex","SOLUSD",1729484838608,5.9156,169.05,168.96,23.776884]
["bitfinex","SOLUSD",1729484838917,5.9156,169.05,168.97,2.36811079]
["bitfinex","SOLUSD",1729484839221,5.9156,169.05,168.98,3.84818003]
["bitfinex","SOLUSD",1729484839408,5.9156,169.05,168.99,3.84818003]
["bitfinex","SOLUSD",1729484839723,5.9156,169.05,169.0,3.84818003]
["bitfinex","SOLUSD",1729484840035,5.9156,169.05,169.01,3.84818003]
["bitfinex","SOLUSD",1729484840225,5.9156,169.05,169.02,3.84818003]
["bitfinex","SOLUSD",1729484840422,5.9156,169.05,169.03,3.84818003]
["bitfinex","SOLUSD",1729484840609,5.9156,169.05,169.04,3.84818003]
["bitfinex","SOLUSD",1729484840924,6.75317281,169.05,169.04,3.84818003]
["bitfinex","SOLUSD",1729484842711,0.83757281,169.05,169.04,3.84818003]
["bitfinex","SOLUSD",1729484845830,0.83757281,169.05,168.96,23.876884]
["bitfinex","SOLUSD",1729484846040,0.83757281,169.05,169.04,1.48000995]
["bitfinex","SOLUSD",1729484846199,0.83757281,169.05,169.04,3.84802588]
["bitfinex","SOLUSD",1729484849330,6.75297281,169.05,169.04,3.84802588]
["bitfinex","SOLUSD",1729484849908,26.85297281,169.05,169.04,3.84802588]
["bitfinex","SOLUSD",1729484850214,66.07305681,169.05,169.04,1.48000995]
["bitfinex","SOLUSD",1729484850413,5.9174,169.0,168.92,2.36869001]
["bitfinex","SOLUSD",1729484850624,5.9175,168.99,168.93,3.84914878]
["bitfinex","SOLUSD",1729484850827,5.9175,168.99,168.94,3.84914878]
["bitfinex","SOLUSD",1729484851019,5.9175,168.99,168.95,3.84914878]
["bitfinex","SOLUSD",1729484851225,5.9175,168.99,168.96,3.84914878]
["bitfinex","SOLUSD",1729484851428,5.9175,168.99,168.97,3.84914878]
["bitfinex","SOLUSD",1729484851732,0.77809441,168.98,168.92,23.776884]
["bitfinex","SOLUSD",1729484851911,0.77809441,168.98,168.93,3.84915494]
["bitfinex","SOLUSD",1729484852111,0.77809441,168.98,168.94,3.84915494]
["bitfinex","SOLUSD",1729484852317,0.77809441,168.98,168.95,3.84915494]
["bitfinex","SOLUSD",1729484852635,0.77809441,168.98,168.96,3.84915494]
["bitfinex","SOLUSD",1729484852827,0.77809441,168.98,168.97,3.84915494]
["bitfinex","SOLUSD",1729484859052,6.69589441,168.98,168.97,3.84915494]
["bitfinex","SOLUSD",1729484859920,0.77809441,168.98,168.9,15.7177]
["bitfinex","SOLUSD",1729484860120,6.69589441,168.98,168.97,1.48063167]
["bitfinex","SOLUSD",1729484860338,6.69589441,168.98,168.97,3.84964235]
["bitfinex","SOLUSD",1729484863924,0.77809441,168.98,168.89,5.9209]
["bitfinex","SOLUSD",1729484864145,5.919,168.95,168.9,3.84969797]
["bitfinex","SOLUSD",1729484864448,5.919,168.95,168.91,3.84969797]
["bitfinex","SOLUSD",1729484864630,5.919,168.95,168.92,3.84969797]
["bitfinex","SOLUSD",1729484864835,5.919,168.95,168.93,3.84969797]
["bitfinex","SOLUSD",1729484865146,5.919,168.95,168.94,3.84969797]
["bitfinex","SOLUSD",1729484865322,6.69726212,168.95,168.94,3.84969797]
["bitfinex","SOLUSD",1729484866439,0.77826212,168.95,168.94,3.84969797]
["bitfinex","SOLUSD",1729484867462,6.69716212,168.95,168.94,3.84969797]
["bitfinex","SOLUSD",1729484870743,6.69716212,168.95,168.89,5.9209]
["bitfinex","SOLUSD",1729484870953,6.69716212,168.95,168.94,2.36904433]
["bitfinex","SOLUSD",1729484871145,6.69716212,168.95,168.94,3.84969704]
["bitfinex","SOLUSD",1729484874350,6.69716212,168.95,168.9,5.9205]
["bitfinex","SOLUSD",1729484874554,6.69716212,168.95,168.91,3.8496291]
["bitfinex","SOLUSD",1729484874852,6.69716212,168.95,168.92,3.8496776]
["bitfinex","SOLUSD",1729484875051,0.77826212,168.95,168.93,3.8496776]
["bitfinex","SOLUSD",1729484875243,0.77826212,168.95,168.94,3.8496776]
["bitfinex","SOLUSD",1729484876437,0.77826212,168.95,168.94,9.7688776]
["bitfinex","SOLUSD",1729484877549,0.77826212,168.95,168.94,3.8496776]
["bitfinex","SOLUSD",1729484877948,0.77826212,168.95,168.94,3.84941597]
["bitfinex","SOLUSD",1729484879948,0.77826212,168.95,168.94,27.62629997]
["bitfinex","SOLUSD",1729484880947,0.77826212,168.95,168.94,27.6259624]
["bitfinex","SOLUSD",1729484883648,5.917,169.01,168.94,27.6259624]
["bitfinex","SOLUSD",1729484883846,5.917,169.01,168.95,3.8490784]
["bitfinex","SOLUSD",1729484884050,5.917,169.01,168.96,3.8490784]
["bitfinex","SOLUSD",1729484884250,5.917,169.01,168.97,3.8490784]
["bitfinex","SOLUSD",1729484884441,5.917,169.01,168.98,3.8490784]
["bitfinex","SOLUSD",1729484884639,5.917,169.01,168.99,3.8490784]
["bitfinex","SOLUSD",1729484884843,5.917,169.01,169.0,3.8490784]
["bitfinex","SOLUSD",1729484885053,5.917,169.01,169.0,1.48041477]
["bitfinex","SOLUSD",1729484886159,5.917,169.01,169.0,3.8490784]
["bitfinex","SOLUSD",1729484886356,5.917,169.01,169.0,1.48041477]
["bitfinex","SOLUSD",1729484887341,16.3707,169.04,168.94,23.876884]
["bitfinex","SOLUSD",1729484887653,5.9161,169.03,168.96,23.776884]
["bitfinex","SOLUSD",1729484887849,5.9161,169.03,168.97,3.84871795]
["bitfinex","SOLUSD",1729484888164,5.9161,169.03,168.98,3.84871795]
["bitfinex","SOLUSD",1729484888366,5.9161,169.03,168.99,3.84871795]
["bitfinex","SOLUSD",1729484888577,5.9161,169.03,169.0,3.84871795]
["bitfinex","SOLUSD",1729484888761,5.9161,169.03,169.01,3.84871795]
["bitfinex","SOLUSD",1729484888958,5.9161,169.03,169.02,3.84871795]
["bitfinex","SOLUSD",1729484889165,5.9161,169.03,169.02,1.48027613]
["bitfinex","SOLUSD",1729484890361,5.9175,168.99,168.95,2.36844182]
["bitfinex","SOLUSD",1729484890673,5.9175,168.99,168.96,3.84880393]
["bitfinex","SOLUSD",1729484890862,5.9175,168.99,168.97,3.84880393]
["bitfinex","SOLUSD",1729484891170,5.9175,168.99,168.91,16.5823]
["bitfinex","SOLUSD",1729484891370,5.9175,168.99,168.92,3.84908114]
["bitfinex","SOLUSD",1729484891675,5.9175,168.99,168.93,3.84908114]
["bitfinex","SOLUSD",1729484891857,5.9175,168.99,168.94,3.84908114]
["bitfinex","SOLUSD",1729484892045,5.9175,168.99,168.95,3.84908114]
["bitfinex","SOLUSD",1729484892245,0.69052217,168.98,168.96,3.84908114]
["bitfinex","SOLUSD",1729484892462,0.69052217,168.98,168.97,3.84908114]
["bitfinex","SOLUSD",1729484892660,0.69052217,168.98,168.97,1.48041582]
["bitfinex","SOLUSD",1729484893151,0.69052217,168.98,168.97,3.84908114]
["bitfinex","SOLUSD",1729484893464,0.69052217,168.98,168.97,1.48041582]
["bitfinex","SOLUSD",1729484893660,0.69052217,168.98,168.97,3.84908114]
["bitfinex","SOLUSD",1729484895075,0.69052217,168.98,168.91,16.5823]
["bitfinex","SOLUSD",1729484895374,0.69052217,168.98,168.92,3.8492647]
["bitfinex","SOLUSD",1729484895566,0.69052217,168.98,168.93,3.8492647]
["bitfinex","SOLUSD",1729484895867,0.69052217,168.98,168.94,3.8492647]
["bitfinex","SOLUSD",1729484896164,0.69052217,168.98,168.95,3.8492647]
["bitfinex","SOLUSD",1729484896369,0.69052217,168.98,168.96,3.8492647]
["bitfinex","SOLUSD",1729484896565,0.69052217,168.98,168.97,3.8492647]
["bitfinex","SOLUSD",1729484898256,0.69052217,168.98,168.92,23.776884]
["bitfinex","SOLUSD",1729484898451,0.69052217,168.98,168.97,3.84930645]
["bitfinex","SOLUSD",1729484901948,0.69052217,168.98,168.92,23.776884]
["bitfinex","SOLUSD",1729484902182,0.69052217,168.98,168.93,3.8492767]
["bitfinex","SOLUSD",1729484902351,0.69052217,168.98,168.93,1.48049104]
["bitfinex","SOLUSD",1729484902553,6.60842217,168.98,168.94,3.84930536]
["bitfinex","SOLUSD",1729484902756,6.60842217,168.98,168.92,23.776884]
["bitfinex","SOLUSD",1729484902757,6.60842217,168.98,168.95,3.84930536]
["bitfinex","SOLUSD",1729484903080,6.60842217,168.98,168.96,3.84930536]
["bitfinex","SOLUSD",1729484903271,6.60842217,168.98,168.97,3.84930536]
["bitfinex","SOLUSD",1729484906368,6.60842217,168.98,168.97,3.84942711]
["bitfinex","SOLUSD",1729484913266,6.60842217,168.98,168.92,23.776884]
["bitfinex","SOLUSD",1729484913462,0.69052217,168.98,168.97,3.84942711]
["bitfinex","SOLUSD",1729484920279,0.69052217,168.98,168.97,3.84876988]
["bitfinex","SOLUSD",1729484925874,6.3596,169.06,168.98,23.776884]
["bitfinex","SOLUSD",1729484926190,5.9154,169.05,168.99,3.84876988]
["bitfinex","SOLUSD",1729484926488,5.9154,169.05,169.0,3.84876988]
["bitfinex","SOLUSD",1729484926682,5.9154,169.05,169.01,3.84876988]
["bitfinex","SOLUSD",1729484926881,5.9154,169.05,169.02,3.84876988]
["bitfinex","SOLUSD",1729484927078,5.9157,169.04,169.03,3.84876988]
["bitfinex","SOLUSD",1729484934694,5.9157,169.04,169.03,1.48029611]
["bitfinex","SOLUSD",1729484935697,5.9157,169.04,169.03,3.84876988]
["bitfinex","SOLUSD",1729484935901,5.9157,169.04,169.03,3.84837133]
["bitfinex","SOLUSD",1729484939690,5.9157,169.04,168.98,23.776884]
["bitfinex","SOLUSD",1729484940073,5.9157,169.04,168.99,2.36822015]
["bitfinex","SOLUSD",1729484940277,5.9157,169.04,169.0,1.48013759]
["bitfinex","SOLUSD",1729484940492,5.9157,169.04,169.01,3.84835774]
["bitfinex","SOLUSD",1729484940693,5.9157,169.04,169.02,3.84835774]
["bitfinex","SOLUSD",1729484940887,5.9157,169.04,169.03,3.84835774]
["bitfinex","SOLUSD",1729484941306,5.9157,169.04,169.03,1.48013759]
["bitfinex","SOLUSD",1729484943207,5.9171,169.01,168.93,6.4936]
["bitfinex","SOLUSD",1729484943402,5.9171,169.01,168.94,1.4803201]
["bitfinex","SOLUSD",1729484943600,5.9171,169.01,168.95,1.4803201]
["bitfinex","SOLUSD",1729484943805,5.9171,169.0,168.96,1.4803201]
["bitfinex","SOLUSD",1729484943989,5.9171,169.0,168.97,1.4803201]
["bitfinex","SOLUSD",1729484944189,16.1414,169.01,168.98,1.4803201]
["bitfinex","SOLUSD",1729484944394,5.9171,169.0,168.99,1.4803201]
["bitfinex","SOLUSD",1729484946207,5.9171,169.0,168.99,1.48040009]
["bitfinex","SOLUSD",1729484948208,22.7723,169.05,168.99,1.48040009]
["bitfinex","SOLUSD",1729484948516,22.7723,169.05,169.0,1.48040009]
["bitfinex","SOLUSD",1729484948704,22.7723,169.05,169.01,1.48040009]
["bitfinex","SOLUSD",1729484948908,22.7723,169.05,169.02,1.48040009]
["bitfinex","SOLUSD",1729484949110,22.7723,169.05,168.92,0.1]
["bitfinex","SOLUSD",1729484949297,5.9169,169.01,168.94,23.776884]
["bitfinex","SOLUSD",1729484949492,5.9169,169.01,168.95,1.48040244]
["bitfinex","SOLUSD",1729484949702,5.9169,169.01,168.96,1.48040244]
["bitfinex","SOLUSD",1729484949907,5.9169,169.01,168.94,23.776884]
["bitfinex","SOLUSD",1729484950109,5.9169,169.01,168.95,1.48029355]
["bitfinex","SOLUSD",1729484950305,5.9169,169.01,168.96,1.48029355]
["bitfinex","SOLUSD",1729484950495,5.9169,169.01,168.97,1.48029355]
["bitfinex","SOLUSD",1729484950691,5.9169,169.01,168.98,1.48029355]
["bitfinex","SOLUSD",1729484950904,5.9169,169.01,168.99,1.48029355]
["bitfinex","SOLUSD",1729484951125,5.9169,169.01,169.0,1.48029355]
["bitfinex","SOLUSD",1729484953606,5.9169,169.01,168.95,15.5301]
["bitfinex","SOLUSD",1729484953792,5.9169,169.01,169.0,1.48028266]
["bitfinex","SOLUSD",1729484957436,5.9169,169.01,169.0,1.48029972]
["bitfinex","SOLUSD",1729484965009,22.7723,169.05,168.95,15.5301]
["bitfinex","SOLUSD",1729484965206,5.9172,169.0,168.95,15.5301]
["bitfinex","SOLUSD",1729484965407,5.9172,169.0,168.96,1.48035786]
["bitfinex","SOLUSD",1729484965723,5.9172,169.0,168.97,1.48035786]
["bitfinex","SOLUSD",1729484966029,5.9172,169.0,168.98,1.48035786]
["bitfinex","SOLUSD",1729484966232,5.9172,169.0,168.99,1.48035786]
["bitfinex","SOLUSD",1729484968804,5.9172,169.0,168.95,15.5301]
["bitfinex","SOLUSD",1729484969001,5.9172,169.0,168.96,1.48028818]
["bitfinex","SOLUSD",1729484969219,5.9172,169.0,168.97,1.48028818]
["bitfinex","SOLUSD",1729484969427,5.9172,169.0,168.98,1.48028818]
["bitfinex","SOLUSD",1729484969730,5.9172,169.0,168.99,1.48028818]
["bitfinex","SOLUSD",1729484972534,5.9157,169.04,168.95,15.5301]
["bitfinex","SOLUSD",1729484972830,5.9157,169.04,168.96,25.2571807]
["bitfinex","SOLUSD",1729484973010,5.9157,169.04,168.98,23.776884]
["bitfinex","SOLUSD",1729484973208,5.9157,169.04,168.99,1.4802967]
["bitfinex","SOLUSD",1729484973416,5.9157,169.04,169.0,1.4802967]
["bitfinex","SOLUSD",1729484973742,5.9157,169.04,169.01,1.4802967]
["bitfinex","SOLUSD",1729484974030,5.9157,169.04,169.02,1.4802967]
["bitfinex","SOLUSD",1729484974241,5.9157,169.04,169.03,1.4802967]
["bitfinex","SOLUSD",1729484976328,5.9161,169.03,168.96,23.776884]
["bitfinex","SOLUSD",1729484976513,5.9161,169.03,168.98,23.776884]
["bitfinex","SOLUSD",1729484976707,5.9161,169.03,168.99,1.4800371]
["bitfinex","SOLUSD",1729484976903,5.9161,169.03,169.0,1.4800371]
["bitfinex","SOLUSD",1729484977139,5.9161,169.03,169.01,1.4800371]
["bitfinex","SOLUSD",1729484977317,5.9161,169.03,168.98,23.776884]
["bitfinex","SOLUSD",1729484977318,5.9161,169.03,169.02,1.4800371]
["bitfinex","SOLUSD",1729484983827,5.9161,169.03,169.02,1.48008635]
["bitfinex","SOLUSD",1729484984137,5.9161,169.03,168.98,23.776884]
["bitfinex","SOLUSD",1729484984433,5.9161,169.03,168.99,1.48008963]
["bitfinex","SOLUSD",1729484984641,5.9161,169.03,169.0,1.48008963]
["bitfinex","SOLUSD",1729484984816,5.9161,169.03,169.01,1.48008963]
["bitfinex","SOLUSD",1729484985015,5.9161,169.03,169.02,1.48008963]
["bitfinex","SOLUSD",1729484987436,5.9161,169.03,169.02,1.48023543]
["bitfinex","SOLUSD",1729484990930,0.1,169.06,169.02,1.48027643]
["bitfinex","SOLUSD",1729484991243,5.9157,169.04,169.03,1.48027643]
["bitfinex","SOLUSD",1729484998038,5.9172,169.0,168.95,15.5301]
["bitfinex","SOLUSD",1729484998550,5.9172,169.0,168.96,1.48032003]
["bitfinex","SOLUSD",1729484998750,5.9172,169.0,168.97,1.48032003]
["bitfinex","SOLUSD",1729484998954,5.9172,169.0,168.98,1.48032003]
["bitfinex","SOLUSD",1729484999145,5.9172,169.0,168.99,1.48032003]
["bitfinex","SOLUSD",1729485007558,5.9172,169.0,168.95,15.5301]
["bitfinex","SOLUSD",1729485007736,5.9172,169.0,168.96,1.4805062]
["bitfinex","SOLUSD",1729485007937,5.9172,169.0,168.97,1.4805062]
["bitfinex","SOLUSD",1729485008159,5.9172,169.0,168.98,1.4805062]
["bitfinex","SOLUSD",1729485008362,5.9172,169.0,168.99,1.4805062]
["bitfinex","SOLUSD",1729485011244,5.9172,169.0,168.99,1.48051308]
["bitfinex","SOLUSD",1729485012039,15.0127,169.05,168.99,1.48051308]
["bitfinex","SOLUSD",1729485012262,15.0127,169.05,169.0,1.48051308]
["bitfinex","SOLUSD",1729485012443,15.0127,169.05,169.01,1.48051308]
["bitfinex","SOLUSD",1729485012645,15.0127,169.05,169.02,1.48051308]
["bitfinex","SOLUSD",1729485012846,5.9157,169.04,169.03,1.48051308]
["bitfinex","SOLUSD",1729485013562,15.1127,169.05,168.95,15.5301]
["bitfinex","SOLUSD",1729485013858,5.9172,169.0,168.96,1.48047101]
["bitfinex","SOLUSD",1729485014067,5.9172,169.0,168.95,15.5301]
["bitfinex","SOLUSD",1729485014068,5.9172,169.0,168.97,1.48047101]
["bitfinex","SOLUSD",1729485014260,5.9172,169.0,168.98,1.48047101]
["bitfinex","SOLUSD",1729485014563,5.9172,169.0,168.99,1.48047101]
["bitfinex","SOLUSD",1729485015070,5.9172,169.0,168.99,1.48048752]
["bitfinex","SOLUSD",1729485020154,21.4457,169.0,168.99,1.48048752]
["bitfinex","SOLUSD",1729485020344,5.919,168.95,168.88,23.776884]
["bitfinex","SOLUSD",1729485020549,5.919,168.95,168.9,23.776884]
["bitfinex","SOLUSD",1729485020744,15.6285,169.0,168.91,1.48081326]
["bitfinex","SOLUSD",1729485020745,20.1,168.99,168.91,1.48081326]
["bitfinex","SOLUSD",1729485021061,5.9195,168.94,168.92,1.48081326]
["bitfinex","SOLUSD",1729485021273,5.9195,168.94,168.93,1.48081326]
["bitfinex","SOLUSD",1729485025974,40.8628,168.99,168.93,1.48081326]
["bitfinex","SOLUSD",1729485026187,26.0691,168.99,168.94,1.48081326]
["bitfinex","SOLUSD",1729485026379,15.5285,169.0,168.95,1.48081326]
["bitfinex","SOLUSD",1729485026676,5.9175,168.99,168.96,1.48081326]
["bitfinex","SOLUSD",1729485026865,5.9175,168.99,168.97,1.48081326]
["bitfinex","SOLUSD",1729485027071,5.9175,168.99,168.93,5.9195]
["bitfinex","SOLUSD",1729485027363,5.9175,168.99,168.94,1.48075575]
["bitfinex","SOLUSD",1729485027567,5.9175,168.99,168.95,1.48075575]
["bitfinex","SOLUSD",1729485027751,0.1,169.02,168.96,1.48075575]
["bitfinex","SOLUSD",1729485027951,5.9179,168.98,168.92,5.9199]
["bitfinex","SOLUSD",1729485028179,5.9179,168.98,168.93,1.48077569]
["bitfinex","SOLUSD",1729485028375,5.9179,168.98,168.94,1.48077569]
["bitfinex","SOLUSD",1729485028579,5.9179,168.98,168.95,1.48077569]
["bitfinex","SOLUSD",1729485028879,5.9179,168.98,168.96,1.48077569]
["bitfinex","SOLUSD",1729485029087,5.9179,168.98,168.92,5.9199]
["bitfinex","SOLUSD",1729485029378,5.9179,168.98,168.93,1.48079194]
["bitfinex","SOLUSD",1729485029682,5.9179,168.98,168.94,1.48079194]
["bitfinex","SOLUSD",1729485029979,0.1,169.01,168.95,1.48079194]
["bitfinex","SOLUSD",1729485030184,5.9193,168.94,168.87,15.5922]
["bitfinex","SOLUSD",1729485030480,5.9188,168.96,168.88,1.48091334]
["bitfinex","SOLUSD",1729485030680,5.9188,168.96,168.89,1.48091334]
["bitfinex","SOLUSD",1729485030978,5.9188,168.96,168.9,1.48091334]
["bitfinex","SOLUSD",1729485031197,5.9188,168.96,168.91,1.48091334]
["bitfinex","SOLUSD",1729485031375,5.9188,168.96,168.92,1.48091334]
["bitfinex","SOLUSD",1729485031574,5.9188,168.96,168.93,1.48091334]
["bitfinex","SOLUSD",1729485031776,0.1,169.03,168.94,1.48091334]
["bitfinex","SOLUSD",1729485031977,5.9168,169.01,168.95,1.48091334]
["bitfinex","SOLUSD",1729485032165,22.6267,169.04,168.96,1.48091334]
["bitfinex","SOLUSD",1729485032361,22.6267,169.04,168.97,1.48091334]
["bitfinex","SOLUSD",1729485032567,0.1,169.07,168.98,1.48091334]
["bitfinex","SOLUSD",1729485032772,5.9161,169.03,168.99,1.48091334]
["bitfinex","SOLUSD",1729485032980,5.9161,169.03,169.0,1.48091334]
["bitfinex","SOLUSD",1729485033186,5.9161,169.03,168.94,23.776884]
["bitfinex","SOLUSD",1729485033390,5.9161,169.03,168.96,23.776884]
["bitfinex","SOLUSD",1729485033596,5.9161,169.03,168.97,1.4803957]
["bitfinex","SOLUSD",1729485033769,5.9161,169.03,168.98,1.4803957]
["bitfinex","SOLUSD",1729485033969,5.9161,169.03,168.99,1.4803957]
["bitfinex","SOLUSD",1729485034170,5.9161,169.03,169.0,1.4803957]
["bitfinex","SOLUSD",1729485034373,5.9161,169.03,169.01,1.4803957]
["bitfinex","SOLUSD",1729485034671,5.9161,169.03,168.94,23.776884]
["bitfinex","SOLUSD",1729485034868,5.9161,169.03,168.95,1.48038069]
["bitfinex","SOLUSD",1729485035075,5.9161,169.03,168.96,1.48038069]
["bitfinex","SOLUSD",1729485035387,5.9164,169.02,168.97,1.48038069]
["bitfinex","SOLUSD",1729485035590,5.9164,169.02,168.94,23.776884]
["bitfinex","SOLUSD",1729485035591,5.9164,169.02,168.98,1.48038069]
["bitfinex","SOLUSD",1729485035763,5.9164,169.02,168.99,1.48038069]
["bitfinex","SOLUSD",1729485035966,5.9158,169.04,169.0,1.48038069]
["bitfinex","SOLUSD",1729485036295,5.9158,169.04,169.01,1.4803869]
["bitfinex","SOLUSD",1729485036592,5.9158,169.04,168.94,23.876884]
["bitfinex","SOLUSD",1729485036798,5.9158,169.04,168.96,23.776884]
["bitfinex","SOLUSD",1729485037083,5.9158,169.04,168.97,1.48038619]
["bitfinex","SOLUSD",1729485037286,5.9158,169.04,168.98,1.48038619]
["bitfinex","SOLUSD",1729485037497,5.9161,169.03,168.96,23.776884]
["bitfinex","SOLUSD",1729485037791,5.9161,169.03,168.97,1.4803803]
["bitfinex","SOLUSD",1729485037992,5.9164,169.02,168.98,1.4803803]
["bitfinex","SOLUSD",1729485038186,5.9164,169.02,168.99,1.4803803]
["bitfinex","SOLUSD",1729485038494,5.9164,169.02,169.0,1.4803803]
["bitfinex","SOLUSD",1729485038674,5.9164,169.02,169.01,1.4803803]
["bitfinex","SOLUSD",1729485039166,5.9161,169.03,169.01,1.4803803]
["bitfinex","SOLUSD",1729485039373,5.9161,169.03,168.96,23.776884]
["bitfinex","SOLUSD",1729485039572,5.9158,169.04,168.97,1.48038829]
["bitfinex","SOLUSD",1729485039774,5.9158,169.04,168.98,1.48038829]
["bitfinex","SOLUSD",1729485040075,5.9158,169.04,168.99,1.48038829]
["bitfinex","SOLUSD",1729485040277,5.9158,169.04,169.0,1.48038829]
["bitfinex","SOLUSD",1729485040469,5.9158,169.04,169.01,1.48038829]
["bitfinex","SOLUSD",1729485040668,5.9161,169.03,169.02,1.48038829]
["bitfinex","SOLUSD",1729485043395,5.9161,169.03,168.96,23.776884]
["bitfinex","SOLUSD",1729485043713,5.9161,169.03,168.97,1.4802883]
["bitfinex","SOLUSD",1729485043996,5.9161,169.03,168.98,1.4802883]
["bitfinex","SOLUSD",1729485044189,5.9161,169.03,168.96,23.776884]
["bitfinex","SOLUSD",1729485044190,5.9161,169.03,168.99,1.4802883]
["bitfinex","SOLUSD",1729485044503,5.9161,169.03,169.0,1.4802883]
["bitfinex","SOLUSD",1729485044693,5.9161,169.03,169.01,1.4802883]
["bitfinex","SOLUSD",1729485044895,5.9161,169.03,169.02,1.4802883]
["bitfinex","SOLUSD",1729485046891,5.9161,169.03,168.96,23.776884]
["bitfinex","SOLUSD",1729485047203,5.9161,169.03,168.97,1.48030205]
["bitfinex","SOLUSD",1729485047407,5.9161,169.03,168.98,1.48030205]
["bitfinex","SOLUSD",1729485047705,5.9161,169.03,168.99,1.48030205]
["bitfinex","SOLUSD",1729485047896,5.9161,169.03,169.0,1.48030205]
["bitfinex","SOLUSD",1729485048109,21.3854,169.04,169.01,1.48037125]
["bitfinex","SOLUSD",1729485048281,6.46,169.02,168.89,15.797]
["bitfinex","SOLUSD",1729485048482,5.9183,168.97,168.9,1.48071744]
["bitfinex","SOLUSD",1729485048681,5.9183,168.97,168.91,1.48071744]
["bitfinex","SOLUSD",1729485048889,5.9183,168.97,168.92,1.48071744]
["bitfinex","SOLUSD",1729485049196,5.9183,168.97,168.93,1.48071744]
["bitfinex","SOLUSD",1729485049400,5.9183,168.97,168.94,1.48071744]
["bitfinex","SOLUSD",1729485049700,5.9183,168.97,168.95,1.48071744]
["bitfinex","SOLUSD",1729485049893,5.9183,168.97,168.96,1.48071744]
["bitfinex","SOLUSD",1729485050092,5.9176,168.99,168.96,1.48071744]
["bitfinex","SOLUSD",1729485050304,6.46,169.02,168.97,1.48071744]
["bitfinex","SOLUSD",1729485050608,5.9171,169.01,168.91,0.1]
["bitfinex","SOLUSD",1729485050905,5.9171,169.01,168.92,1.48073505]
["bitfinex","SOLUSD",1729485051080,5.9171,169.01,168.93,25.25761905]
["bitfinex","SOLUSD",1729485051408,5.9171,169.01,168.95,23.776884]
["bitfinex","SOLUSD",1729485051587,5.9171,169.01,168.96,1.48073505]
["bitfinex","SOLUSD",1729485051791,5.9171,169.01,168.97,1.48073505]
["bitfinex","SOLUSD",1729485051995,5.9171,169.01,168.98,1.48073505]
["bitfinex","SOLUSD",1729485052298,5.9171,169.01,168.99,1.48068973]
["bitfinex","SOLUSD",1729485052608,5.9171,169.01,169.0,1.48068973]
["bitfinex","SOLUSD",1729485052976,5.9154,169.05,169.0,1.48068973]
["bitfinex","SOLUSD",1729485053177,5.9154,169.05,169.01,1.48068973]
["bitfinex","SOLUSD",1729485053381,5.9154,169.05,169.02,1.48068973]
["bitfinex","SOLUSD",1729485053599,5.9154,169.05,168.97,23.776884]
["bitfinex","SOLUSD",1729485053808,5.9154,169.05,168.98,1.48034566]
["bitfinex","SOLUSD",1729485053980,5.9154,169.05,168.99,1.48034566]
["bitfinex","SOLUSD",1729485054180,5.9154,169.05,168.97,23.776884]
["bitfinex","SOLUSD",1729485054402,5.9154,169.05,168.98,1.48030897]
["bitfinex","SOLUSD",1729485054580,5.9154,169.05,168.99,1.48030897]
["bitfinex","SOLUSD",1729485054776,5.9154,169.05,169.0,1.48030897]
["bitfinex","SOLUSD",1729485054979,5.9154,169.05,169.01,1.48030897]
["bitfinex","SOLUSD",1729485055196,5.9154,169.05,169.02,1.48030897]
["bitfinex","SOLUSD",1729485055401,5.9154,169.05,169.03,1.48030897]
["bitfinex","SOLUSD",1729485055706,5.9154,169.05,168.97,23.776884]
["bitfinex","SOLUSD",1729485055892,5.9154,169.05,168.98,1.48028264]
["bitfinex","SOLUSD",1729485056095,5.9154,169.05,168.99,1.48028264]
["bitfinex","SOLUSD",1729485056292,5.9157,169.04,169.0,1.48028264]
["bitfinex","SOLUSD",1729485056495,5.9157,169.04,169.01,1.48028264]
["bitfinex","SOLUSD",1729485056805,5.9157,169.04,169.02,1.48028264]
["bitfinex","SOLUSD",1729485057007,5.9157,169.04,168.97,23.776884]
["bitfinex","SOLUSD",1729485057214,5.9157,169.04,168.98,1.48034222]
["bitfinex","SOLUSD",1729485057383,5.9157,169.04,168.99,1.48034222]
["bitfinex","SOLUSD",1729485057580,5.9157,169.04,169.0,1.48034222]
["bitfinex","SOLUSD",1729485057786,5.9157,169.04,169.01,1.48034222]
["bitfinex","SOLUSD",1729485057984,5.9157,169.04,168.97,23.776884]
["bitfinex","SOLUSD",1729485058184,5.9157,169.04,168.98,1.48032603]
["bitfinex","SOLUSD",1729485058406,5.9157,169.04,168.99,1.48032603]
["bitfinex","SOLUSD",1729485058723,5.9157,169.04,169.0,1.48032603]
["bitfinex","SOLUSD",1729485058900,5.9157,169.04,169.01,1.48032603]
["bitfinex","SOLUSD",1729485059095,5.9157,169.04,169.02,1.48032603]
["bitfinex","SOLUSD",1729485059296,5.9157,169.04,168.97,23.776884]
["bitfinex","SOLUSD",1729485059620,60.35592817,169.09,168.99,23.776884]
["bitfinex","SOLUSD",1729485059781,44.70002817,169.09,169.01,23.776884]
["bitfinex","SOLUSD",1729485059981,44.70002817,169.09,169.02,1.48031127]
["bitfinex","SOLUSD",1729485060186,44.70002817,169.09,169.03,1.48031127]
["bitfinex","SOLUSD",1729485060408,44.70002817,169.09,169.04,1.48031127]
["bitfinex","SOLUSD",1729485060590,44.70002817,169.09,169.05,1.48031127]
["bitfinex","SOLUSD",1729485060793,44.70002817,169.09,169.06,1.48031127]
["bitfinex","SOLUSD",1729485060794,5.9144,169.08,169.06,1.48031127]
["bitfinex","SOLUSD",1729485061118,5.9144,169.08,168.98,40.218784]
["bitfinex","SOLUSD",1729485061417,5.9144,169.08,168.99,1.48004788]
["bitfinex","SOLUSD",1729485061583,5.9144,169.08,169.0,1.48004788]
["bitfinex","SOLUSD",1729485061784,44.70002817,169.09,169.01,1.48004788]
["bitfinex","SOLUSD",1729485062011,44.70002817,169.09,168.98,40.118784]
["bitfinex","SOLUSD",1729485062012,5.9151,169.06,169.02,1.48004788]
["bitfinex","SOLUSD",1729485062215,5.9151,169.06,169.03,1.48004788]
["bitfinex","SOLUSD",1729485062510,5.9151,169.06,169.04,1.48004788]
["bitfinex","SOLUSD",1729485062715,5.9145,169.08,169.05,1.48006391]
["bitfinex","SOLUSD",1729485063011,5.9145,169.08,168.98,16.4419]
["bitfinex","SOLUSD",1729485063219,5.9145,169.08,168.99,25.25691986]
["bitfinex","SOLUSD",1729485063390,5.9145,169.08,169.0,1.48003586]
["bitfinex","SOLUSD",1729485063585,5.9145,169.08,169.01,1.48003586]
["bitfinex","SOLUSD",1729485063783,5.9145,169.08,168.99,23.776884]
["bitfinex","SOLUSD",1729485064005,44.70002817,169.09,169.0,1.48000376]
["bitfinex","SOLUSD",1729485064216,50.61402817,169.09,169.01,1.48000376]
["bitfinex","SOLUSD",1729485064417,44.70002817,169.09,169.02,1.48000376]
["bitfinex","SOLUSD",1729485064586,44.70002817,169.09,169.03,1.48000376]
["bitfinex","SOLUSD",1729485064792,44.70002817,169.09,169.04,1.48000376]
["bitfinex","SOLUSD",1729485064995,44.70002817,169.09,169.05,1.48000376]
["bitfinex","SOLUSD",1729485065305,44.70002817,169.09,169.06,1.48000376]
["bitfinex","SOLUSD",1729485065518,44.70002817,169.09,169.07,1.48000376]
["bitfinex","SOLUSD",1729485065716,44.70002817,169.09,169.01,0.1]
["bitfinex","SOLUSD",1729485066007,44.70002817,169.09,169.02,1.47986139]
["bitfinex","SOLUSD",1729485066199,44.70002817,169.09,169.03,1.47986139]
["bitfinex","SOLUSD",1729485066520,44.70002817,169.09,169.04,1.47986139]
["bitfinex","SOLUSD",1729485066815,44.70002817,169.09,169.05,1.47986139]
["bitfinex","SOLUSD",1729485066992,44.70002817,169.09,169.06,1.47986139]
["bitfinex","SOLUSD",1729485067187,44.70002817,169.09,169.01,23.876884]
["bitfinex","SOLUSD",1729485067599,44.70002817,169.09,169.02,1.47986139]
["bitfinex","SOLUSD",1729485067806,44.70002817,169.09,169.03,1.47986139]
["bitfinex","SOLUSD",1729485067990,44.70002817,169.09,169.04,1.47986139]
["bitfinex","SOLUSD",1729485068194,44.70002817,169.09,169.05,1.47986139]
["bitfinex","SOLUSD",1729485068391,44.70002817,169.09,169.01,23.776884]
["bitfinex","SOLUSD",1729485068392,44.70002817,169.09,169.06,1.47986139]
["bitfinex","SOLUSD",1729485068591,44.70002817,169.09,169.03,0.1]
["bitfinex","SOLUSD",1729485068789,44.70002817,169.09,169.04,1.47985205]
["bitfinex","SOLUSD",1729485069088,44.70002817,169.09,169.05,1.47985205]
["bitfinex","SOLUSD",1729485069290,44.70002817,169.09,169.06,1.47985205]
["bitfinex","SOLUSD",1729485069489,44.70002817,169.09,169.07,1.47985205]
["bitfinex","SOLUSD",1729485069710,44.70002817,169.09,169.04,15.9696]
["bitfinex","SOLUSD",1729485069923,44.70002817,169.09,169.05,1.47979641]
["bitfinex","SOLUSD",1729485070130,44.70002817,169.09,169.06,1.47979641]
["bitfinex","SOLUSD",1729485070329,44.70002817,169.09,169.07,1.47979641]
["bitfinex","SOLUSD",1729485070532,44.70002817,169.09,169.04,15.9696]
["bitfinex","SOLUSD",1729485070710,44.70002817,169.09,169.05,1.47978459]
["bitfinex","SOLUSD",1729485070903,44.70002817,169.09,169.06,1.47978459]
["bitfinex","SOLUSD",1729485071102,44.70002817,169.09,169.07,1.47978459]
["bitfinex","SOLUSD",1729485071320,44.70002817,169.09,169.04,15.9696]
["bitfinex","SOLUSD",1729485071703,44.70002817,169.09,169.05,1.47979705]
["bitfinex","SOLUSD",1729485071908,44.70002817,169.09,169.04,15.9696]
["bitfinex","SOLUSD",1729485071909,44.70002817,169.09,169.06,1.47979705]
["bitfinex","SOLUSD",1729485072127,44.70002817,169.09,169.07,1.47979705]
["bitfinex","SOLUSD",1729485072429,44.70002817,169.09,169.04,15.9696]
["bitfinex","SOLUSD",1729485072630,44.70002817,169.09,169.05,1.47972292]
["bitfinex","SOLUSD",1729485072924,44.70002817,169.09,169.06,1.47972292]
["bitfinex","SOLUSD",1729485073220,44.70002817,169.09,169.07,1.47972292]
["bitfinex","SOLUSD",1729485073431,44.70002817,169.09,169.04,15.9696]
["bitfinex","SOLUSD",1729485073614,44.70002817,169.09,169.05,1.47970649]
["bitfinex","SOLUSD",1729485074931,44.70002817,169.09,169.06,1.47970714]
["bitfinex","SOLUSD",1729485075119,44.70002817,169.09,169.04,15.9696]
["bitfinex","SOLUSD",1729485075436,44.70002817,169.09,169.05,1.47970747]
["bitfinex","SOLUSD",1729485078427,44.70002817,169.09,169.04,15.9696]
["bitfinex","SOLUSD",1729485078622,44.70002817,169.09,169.06,1.47970562]
["bitfinex","SOLUSD",1729485078813,44.70002817,169.09,169.04,15.9696]
["bitfinex","SOLUSD",1729485079013,44.70002817,169.09,169.05,1.47969759]
["bitfinex","SOLUSD",1729485080149,5.9147,169.07,169.0,15.8431]
["bitfinex","SOLUSD",1729485080435,5.915,169.07,169.01,1.47992956]
["bitfinex","SOLUSD",1729485081335,0.60805194,169.06,169.01,1.47992956]
["bitfinex","SOLUSD",1729485081549,0.60805194,169.06,169.02,1.47992956]
["bitfinex","SOLUSD",1729485081849,0.60805194,169.06,169.03,1.47992956]
["bitfinex","SOLUSD",1729485082021,44.70002817,169.09,169.02,1.47992956]
["bitfinex","SOLUSD",1729485082212,44.70002817,169.09,169.03,1.47982102]
["bitfinex","SOLUSD",1729485082536,44.70002817,169.09,169.04,1.47982102]
["bitfinex","SOLUSD",1729485082840,44.70002817,169.09,169.05,1.47982102]
["bitfinex","SOLUSD",1729485083012,44.70002817,169.09,169.06,1.47970455]
["bitfinex","SOLUSD",1729485083217,44.70002817,169.09,169.01,23.876884]
["bitfinex","SOLUSD",1729485083514,44.70002817,169.09,169.02,1.47969243]
["bitfinex","SOLUSD",1729485083740,50.61412817,169.09,169.03,1.47969243]
["bitfinex","SOLUSD",1729485084036,44.70002817,169.09,169.04,1.47969243]
["bitfinex","SOLUSD",1729485084235,44.70002817,169.09,169.05,1.47969243]
["bitfinex","SOLUSD",1729485084440,5.9151,169.06,169.01,23.776884]
["bitfinex","SOLUSD",1729485084631,5.9148,169.07,169.02,1.47979854]
["bitfinex","SOLUSD",1729485084931,0.60805194,169.06,169.02,1.47979854]
["bitfinex","SOLUSD",1729485085444,0.60805194,169.06,169.03,1.47979854]
["bitfinex","SOLUSD",1729485085618,0.60805194,169.06,169.04,1.47979854]
["bitfinex","SOLUSD",1729485085939,0.60805194,169.06,169.01,23.776884]
["bitfinex","SOLUSD",1729485086143,0.60805194,169.06,169.02,1.47984129]
["bitfinex","SOLUSD",1729485086346,0.60805194,169.06,169.03,1.47984129]
["bitfinex","SOLUSD",1729485086515,0.60805194,169.06,169.04,1.47984129]
["bitfinex","SOLUSD",1729485086715,0.60805194,169.06,169.05,1.47984129]
["bitfinex","SOLUSD",1729485087147,0.60805194,169.06,169.02,1.47984129]
["bitfinex","SOLUSD",1729485087321,0.60805194,169.06,169.03,1.47984129]
["bitfinex","SOLUSD",1729485087631,0.60805194,169.06,169.04,1.47984129]
["bitfinex","SOLUSD",1729485087826,0.60805194,169.06,169.01,23.776884]
["bitfinex","SOLUSD",1729485088134,0.60805194,169.06,169.02,1.47986368]
["bitfinex","SOLUSD",1729485088322,0.60805194,169.06,169.03,1.47986368]
["bitfinex","SOLUSD",1729485088520,0.60805194,169.06,169.04,1.47986368]
["bitfinex","SOLUSD",1729485088723,0.60805194,169.06,169.05,1.47986368]
["bitfinex","SOLUSD",1729485088942,0.60805194,169.06,169.02,1.47986368]
["bitfinex","SOLUSD",1729485089139,0.60805194,169.06,169.03,1.47986368]
["bitfinex","SOLUSD",1729485089349,0.60805194,169.06,169.04,1.47986368]
["bitfinex","SOLUSD",1729485089531,0.60805194,169.06,169.05,1.47986368]
["bitfinex","SOLUSD",1729485090019,0.60805194,169.06,169.01,23.776884]
["bitfinex","SOLUSD",1729485090221,0.60805194,169.06,169.02,1.47985028]
["bitfinex","SOLUSD",1729485090420,0.60805194,169.06,169.03,1.47985028]
["bitfinex","SOLUSD",1729485090640,0.60805194,169.06,169.04,1.47985028]
["bitfinex","SOLUSD",1729485090822,0.60805194,169.06,169.05,1.47985028]
["bitfinex","SOLUSD",1729485093540,0.60805194,169.06,169.05,1.4797496]
["bitfinex","SOLUSD",1729485095448,44.70002817,169.09,169.05,1.4797496]
["bitfinex","SOLUSD",1729485095644,44.70002817,169.09,169.06,1.4797496]
["bitfinex","SOLUSD",1729485095850,44.70002817,169.09,169.07,1.4797496]
["bitfinex","SOLUSD",1729485096142,44.70002817,169.09,169.02,0.1]
["bitfinex","SOLUSD",1729485096324,44.70002817,169.09,169.03,25.25658795]
["bitfinex","SOLUSD",1729485096526,44.70002817,169.09,169.04,1.47970395]
["bitfinex","SOLUSD",1729485096733,44.70002817,169.09,169.05,1.47970395]
["bitfinex","SOLUSD",1729485096918,44.70002817,169.09,169.06,1.47970395]
["bitfinex","SOLUSD",1729485097133,44.70002817,169.09,169.07,1.47970395]
["bitfinex","SOLUSD",1729485097352,44.70002817,169.09,169.03,23.776884]
["bitfinex","SOLUSD",1729485097659,44.70002817,169.09,169.04,1.47971542]
["bitfinex","SOLUSD",1729485097825,44.70002817,169.09,169.05,1.47971542]
["bitfinex","SOLUSD",1729485098019,44.70002817,169.09,169.06,1.47971542]
["bitfinex","SOLUSD",1729485098242,44.70002817,169.09,169.07,1.47971542]
["bitfinex","SOLUSD",1729485098446,44.70002817,169.09,169.03,23.776884]
["bitfinex","SOLUSD",1729485098447,44.70002817,169.09,169.08,1.47971542]
["bitfinex","SOLUSD",1729485098828,44.70002817,169.09,169.04,1.47971542]
["bitfinex","SOLUSD",1729485099136,44.70002817,169.09,169.05,1.47971542]
["bitfinex","SOLUSD",1729485099338,44.70002817,169.09,169.06,1.47971542]
["bitfinex","SOLUSD",1729485099534,44.70002817,169.09,169.07,1.47971542]
["bitfinex","SOLUSD",1729485099745,44.70002817,169.09,169.08,1.47971542]
["bitfinex","SOLUSD",1729485099932,44.70002817,169.09,169.03,23.776884]
["bitfinex","SOLUSD",1729485100132,44.70002817,169.09,169.04,1.47967704]
["bitfinex","SOLUSD",1729485100342,44.70002817,169.09,169.05,1.47967681]
["bitfinex","SOLUSD",1729485100525,44.70002817,169.09,169.06,1.47967681]
["bitfinex","SOLUSD",1729485100729,44.70002817,169.09,169.07,1.47967681]
["bitfinex","SOLUSD",1729485100954,44.70002817,169.09,169.03,23.776884]
["bitfinex","SOLUSD",1729485101161,44.70002817,169.09,169.04,1.47967988]
["bitfinex","SOLUSD",1729485101330,44.70002817,169.09,169.05,1.47967988]
["bitfinex","SOLUSD",1729485101657,44.70002817,169.09,169.06,1.47967988]
["bitfinex","SOLUSD",1729485101836,44.70002817,169.09,169.07,1.47967988]
["bitfinex","SOLUSD",1729485102040,44.70002817,169.09,169.08,1.47967988]
["bitfinex","SOLUSD",1729485102246,44.70002817,169.09,169.03,23.776884]
["bitfinex","SOLUSD",1729485102247,44.70002817,169.09,169.04,1.47967988]
["bitfinex","SOLUSD",1729485102441,44.70002817,169.09,169.05,1.47967988]
["bitfinex","SOLUSD",1729485102651,44.70002817,169.09,169.06,1.47967988]
["bitfinex","SOLUSD",1729485102954,44.70002817,169.09,169.07,1.47967988]
["bitfinex","SOLUSD",1729485103250,44.70002817,169.09,169.03,23.776884]
["bitfinex","SOLUSD",1729485103251,44.70002817,169.09,169.08,1.47967988]
["bitfinex","SOLUSD",1729485103549,44.70002817,169.09,169.04,1.47967988]
["bitfinex","SOLUSD",1729485103775,44.70002817,169.09,169.05,1.47967988]
["bitfinex","SOLUSD",1729485103952,44.70002817,169.09,169.06,1.47967988]
["bitfinex","SOLUSD",1729485104258,44.70002817,169.09,169.07,1.47967988]
["bitfinex","SOLUSD",1729485104442,44.70002817,169.09,169.08,1.47967988]
["bitfinex","SOLUSD",1729485104823,44.70002817,169.09,169.04,1.47967988]
["bitfinex","SOLUSD",1729485105035,44.70002817,169.09,169.05,1.47967988]
["bitfinex","SOLUSD",1729485105233,44.70002817,169.09,169.06,1.47967988]
["bitfinex","SOLUSD",1729485105431,44.70002817,169.09,169.07,1.47967988]
["bitfinex","SOLUSD",1729485105639,44.70002817,169.09,169.08,1.47967988]
["bitfinex","SOLUSD",1729485105847,44.70002817,169.09,169.04,1.47967988]
["bitfinex","SOLUSD",1729485106050,44.70002817,169.09,169.05,1.47967988]
["bitfinex","SOLUSD",1729485106268,44.70002817,169.09,169.06,1.47967988]
["bitfinex","SOLUSD",1729485106437,44.70002817,169.09,169.07,1.47967988]
["bitfinex","SOLUSD",1729485106753,44.70002817,169.09,169.08,1.47967988]
["bitfinex","SOLUSD",1729485107353,44.70002817,169.09,169.08,1.47953655]
["bitfinex","SOLUSD",1729485113069,44.70002817,169.09,169.08,25.25642055]
["bitfinex","SOLUSD",1729485113397,44.70002817,169.09,169.08,1.47953655]
["bitfinex","SOLUSD",1729485114378,44.70002817,169.09,169.05,23.776884]
["bitfinex","SOLUSD",1729485114673,44.70002817,169.09,169.06,1.47954703]
["bitfinex","SOLUSD",1729485114849,44.70002817,169.09,169.07,1.47954703]
["bitfinex","SOLUSD",1729485115049,44.70002817,169.09,169.08,1.47954703]
["bitfinex","SOLUSD",1729485121381,44.70002817,169.09,169.05,23.876884]
["bitfinex","SOLUSD",1729485121570,44.70002817,169.09,169.06,1.47955488]
["bitfinex","SOLUSD",1729485121770,44.70002817,169.09,169.07,1.47955488]
["bitfinex","SOLUSD",1729485121990,44.70002817,169.09,169.08,1.47955488]
["bitfinex","SOLUSD",1729485130089,44.70002817,169.09,169.08,25.35643888]
["bitfinex","SOLUSD",1729485130883,44.70002817,169.09,169.08,23.876884]
["bitfinex","SOLUSD",1729485131185,44.70002817,169.09,169.08,27.26608535]
["bitfinex","SOLUSD",1729485131395,44.70002817,169.09,169.08,27.26608373]
["bitfinex","SOLUSD",1729485138298,44.70002817,169.09,169.08,27.26611117]
["bitfinex","SOLUSD",1729485139588,44.70002817,169.09,169.08,25.35611117]
["bitfinex","SOLUSD",1729485143299,44.70002817,169.09,169.08,25.35611136]
["bitfinex","SOLUSD",1729485146706,44.70002817,169.09,169.08,1.47922736]
["bitfinex","SOLUSD",1729485149695,44.70002817,169.09,169.05,0.1]
["bitfinex","SOLUSD",1729485149872,44.70002817,169.09,169.08,1.47950665]
["bitfinex","SOLUSD",1729485153401,44.70002817,169.09,169.08,1.47955698]
["bitfinex","SOLUSD",1729485153699,44.70002817,169.09,169.04,0.1]
["bitfinex","SOLUSD",1729485154003,44.70002817,169.09,169.05,1.47954847]
["bitfinex","SOLUSD",1729485154200,44.70002817,169.09,169.06,1.47954847]
["bitfinex","SOLUSD",1729485154400,44.70002817,169.09,169.07,1.47954847]
["bitfinex","SOLUSD",1729485154698,44.70002817,169.09,169.08,1.47954847]
["bitfinex","SOLUSD",1729485160607,44.70002817,169.09,169.08,1.47956657]
["bitfinex","SOLUSD",1729485163081,44.70002817,169.09,169.08,25.25645057]
["bitfinex","SOLUSD",1729485164105,44.70002817,169.09,169.08,23.776884]
["bitfinex","SOLUSD",1729485164292,44.70002817,169.09,169.08,25.25608083]
["bitfinex","SOLUSD",1729485166691,44.70002817,169.09,169.08,25.35608083]
["bitfinex","SOLUSD",1729485167090,44.70002817,169.09,169.08,55.35608083]
["bitfinex","SOLUSD",1729485167495,44.70002817,169.09,169.08,53.876884]
["bitfinex","SOLUSD",1729485167705,44.70002817,169.09,169.08,55.35605434]
["bitfinex","SOLUSD",1729485168318,44.70002817,169.09,169.08,25.35605434]
["bitfinex","SOLUSD",1729485171216,44.70002817,169.09,169.08,53.876884]
["bitfinex","SOLUSD",1729485171419,44.70002817,169.09,169.08,55.35603665]
["bitfinex","SOLUSD",1729485171599,44.70002817,169.09,169.08,25.35603665]
["bitfinex","SOLUSD",1729485174613,44.70002817,169.09,169.08,55.35603665]
["bitfinex","SOLUSD",1729485174812,44.70002817,169.09,169.08,53.876884]
["bitfinex","SOLUSD",1729485175010,44.70002817,169.09,169.08,55.35598812]
["bitfinex","SOLUSD",1729485176902,36.55624578,169.09,169.08,75.45598812]
["bitfinex","SOLUSD",1729485177107,32.08979563,169.09,169.08,89.43887936]
["bitfinex","SOLUSD",1729485178014,28.89389563,169.09,169.08,89.43887936]
["bitfinex","SOLUSD",1729485178210,23.58822233,169.09,169.08,89.43887936]
["bitfinex","SOLUSD",1729485178421,22.95052233,169.09,169.08,89.43887936]
["bitfinex","SOLUSD",1729485179096,20.58652233,169.09,169.08,89.43887936]
["bitfinex","SOLUSD",1729485181921,13.58652233,169.09,169.08,89.43887936]
["bitfinex","SOLUSD",1729485182502,5.58652233,169.09,169.08,89.43887936]
["bitfinex","SOLUSD",1729485182708,5.58652233,169.09,169.08,82.16776708]
["bitfinex","SOLUSD",1729485185616,1.74252233,169.09,169.08,82.16776708]
["bitfinex","SOLUSD",1729485186639,0.67763964,169.2,169.16,0.1]
["bitfinex","SOLUSD",1729485186842,0.67763964,169.2,169.18,23.776884]
["bitfinex","SOLUSD",1729485187014,0.67763964,169.2,169.19,1.47910412]
["bitfinex","SOLUSD",1729485191940,0.67763964,169.2,169.16,0.1]
["bitfinex","SOLUSD",1729485192140,0.67763964,169.2,169.19,1.47861546]
["bitfinex","SOLUSD",1729485193321,0.67763964,169.2,169.17,1.47861546]
["bitfinex","SOLUSD",1729485193532,0.67763964,169.2,169.18,1.47861546]
["bitfinex","SOLUSD",1729485193733,0.67763964,169.2,169.19,1.47861546]
["bitfinex","SOLUSD",1729485194124,0.67763964,169.2,169.19,0.1]
["bitfinex","SOLUSD",1729485194444,0.67763964,169.2,169.19,25.35549946]
["bitfinex","SOLUSD",1729485195518,0.67763964,169.2,169.19,23.876884]
["bitfinex","SOLUSD",1729485195723,0.67763964,169.2,169.19,25.35538086]
["bitfinex","SOLUSD",1729485196545,0.6323924,169.22,169.2,23.876884]
["bitfinex","SOLUSD",1729485196723,0.6323924,169.22,169.21,25.25538086]
["bitfinex","SOLUSD",1729485197227,0.6323924,169.22,169.21,25.35538086]
["bitfinex","SOLUSD",1729485199246,0.6323924,169.22,169.21,23.876884]
["bitfinex","SOLUSD",1729485199443,0.6323924,169.22,169.21,25.35512658]
["bitfinex","SOLUSD",1729485199834,0.6323924,169.22,169.21,34.22512658]
["bitfinex","SOLUSD",1729485201331,0.6323924,169.22,169.21,25.35512658]
["bitfinex","SOLUSD",1729485202735,0.6323924,169.22,169.21,25.35511843]
["bitfinex","SOLUSD",1729485203042,0.6323924,169.22,169.21,25.25511843]
["bitfinex","SOLUSD",1729485203428,0.6323924,169.22,169.21,25.25518326]
["bitfinex","SOLUSD",1729485203625,0.6323924,169.22,169.21,23.776884]
["bitfinex","SOLUSD",1729485204444,0.6323924,169.22,169.16,3.07971825]
["bitfinex","SOLUSD",1729485204754,15.9247,169.2,169.17,1.47839583]
["bitfinex","SOLUSD",1729485204917,15.9247,169.2,169.11,6.16695035]
["bitfinex","SOLUSD",1729485205138,21.8351,169.2,169.12,1.47871577]
["bitfinex","SOLUSD",1729485206241,21.8351,169.2,169.11,0.1]
["bitfinex","SOLUSD",1729485206448,0.71673526,169.19,169.11,1.57886648]
["bitfinex","SOLUSD",1729485206654,0.71673526,169.19,169.12,1.47886648]
["bitfinex","SOLUSD",1729485207146,0.71673526,169.19,169.13,23.776884]
["bitfinex","SOLUSD",1729485207442,0.71673526,169.19,169.14,1.47886648]
["bitfinex","SOLUSD",1729485209734,0.71673526,169.19,169.15,1.47886464]
["bitfinex","SOLUSD",1729485209939,0.71673526,169.19,169.13,23.776884]
["bitfinex","SOLUSD",1729485210146,0.71673526,169.19,169.15,23.776884]
["bitfinex","SOLUSD",1729485211436,0.71673526,169.19,169.16,1.47881675]
["bitfinex","SOLUSD",1729485213951,0.71673526,169.19,169.17,23.776884]
["bitfinex","SOLUSD",1729485214126,0.71673526,169.19,169.18,25.25570075]
["bitfinex","SOLUSD",1729485216151,0.71673526,169.19,169.18,25.35570075]
["bitfinex","SOLUSD",1729485216536,0.71673526,169.19,169.18,26.53736736]
["bitfinex","SOLUSD",1729485216752,0.71673526,169.19,169.18,26.53693378]
["bitfinex","SOLUSD",1729485217060,0.6323924,169.22,169.2,0.1]
["bitfinex","SOLUSD",1729485217354,0.6323924,169.22,169.21,25.25517312]
["bitfinex","SOLUSD",1729485220349,0.6323924,169.22,169.21,23.776884]
["bitfinex","SOLUSD",1729485220548,0.6323924,169.22,169.21,25.25504221]
["bitfinex","SOLUSD",1729485225543,0.6323924,169.22,169.21,25.35504221]
["bitfinex","SOLUSD",1729485227267,0.6323924,169.22,169.21,25.35517155]
["bitfinex","SOLUSD",1729485227764,0.6323924,169.22,169.21,25.35516469]
["bitfinex","SOLUSD",1729485234344,0.6323924,169.22,169.21,25.35516101]
["bitfinex","SOLUSD",1729485240944,0.6323924,169.22,169.21,25.35514602]
["bitfinex","SOLUSD",1729485243855,0.6323924,169.22,169.21,23.876884]
["bitfinex","SOLUSD",1729485244386,0.6323924,169.22,169.21,25.3550488]
["bitfinex","SOLUSD",1729485250954,0.6323924,169.22,169.21,23.876884]
["bitfinex","SOLUSD",1729485251358,0.6323924,169.22,169.21,25.3550488]
["bitfinex","SOLUSD",1729485252174,0.6323924,169.22,169.21,1.4781648]
["bitfinex","SOLUSD",1729485253474,1.35661495,169.22,169.21,1.4781648]
["bitfinex","SOLUSD",1729485254881,0.6323924,169.22,169.21,1.4781648]
["bitfinex","SOLUSD",1729485257983,0.6323924,169.22,169.18,0.1]
["bitfinex","SOLUSD",1729485258166,0.6323924,169.22,169.2,23.776884]
["bitfinex","SOLUSD",1729485258365,0.6323924,169.22,169.21,1.47841941]
["bitfinex","SOLUSD",1729485258568,0.6323924,169.22,169.21,25.25530341]
["bitfinex","SOLUSD",1729485259970,0.6323924,169.22,169.21,27.62058319]
["bitfinex","SOLUSD",1729485263388,14.8632,169.34,169.21,27.62058319]
["bitfinex","SOLUSD",1729485263389,0.6323924,169.39,169.34,0.1]
["bitfinex","SOLUSD",1729485264262,0.6323924,169.39,169.35,0.1]
["bitfinex","SOLUSD",1729485264463,0.6323924,169.39,169.37,1.12315204]
["bitfinex","SOLUSD",1729485264778,0.6323924,169.39,169.38,3.83971362]
["bitfinex","SOLUSD",1729485265386,0.6323924,169.39,169.34,0.1]
["bitfinex","SOLUSD",1729485265687,18.15451347,169.45,169.36,23.776884]
["bitfinex","SOLUSD",1729485265878,18.15451347,169.45,169.37,3.83951701]
["bitfinex","SOLUSD",1729485266071,18.15451347,169.45,169.36,23.776884]
["bitfinex","SOLUSD",1729485266578,5.9018,169.44,169.36,23.776884]
["bitfinex","SOLUSD",1729485268477,24.05591347,169.45,169.36,23.776884]
["bitfinex","SOLUSD",1729485268968,24.05591347,169.45,169.34,0.1]
["bitfinex","SOLUSD",1729485268969,18.15451347,169.45,169.31,32.73700897]
["bitfinex","SOLUSD",1729485269160,18.15451347,169.45,169.31,0.1]
["bitfinex","SOLUSD",1729485269364,5.9024,169.43,169.33,0.1]
["bitfinex","SOLUSD",1729485272087,5.9024,169.43,169.32,0.1]
["bitfinex","SOLUSD",1729485273482,5.9024,169.43,169.33,0.1]
["bitfinex","SOLUSD",1729485274195,0.72347536,169.42,169.33,0.1]
["bitfinex","SOLUSD",1729485275185,0.72347536,169.42,169.31,0.1]
["bitfinex","SOLUSD",1729485275366,0.72347536,169.42,169.32,0.1]
["bitfinex","SOLUSD",1729485275573,0.72347536,169.42,169.31,0.1]
["bitfinex","SOLUSD",1729485275775,6.62597536,169.42,169.31,0.1]
["bitfinex","SOLUSD",1729485276494,6.62597536,169.42,169.32,0.1]
["bitfinex","SOLUSD",1729485276994,6.62597536,169.42,169.31,0.1]
["bitfinex","SOLUSD",1729485277685,6.62597536,169.42,169.32,0.1]
["bitfinex","SOLUSD",1729485279091,6.62597536,169.42,169.35,1.12126345]
["bitfinex","SOLUSD",1729485279272,6.62597536,169.42,169.36,3.83986898]
["bitfinex","SOLUSD",1729485279580,6.62597536,169.42,169.37,3.83986898]
["bitfinex","SOLUSD",1729485279774,0.72347536,169.42,169.38,3.83986898]
["bitfinex","SOLUSD",1729485279981,0.72347536,169.42,169.39,3.83986898]
["bitfinex","SOLUSD",1729485280167,0.72347536,169.42,169.4,1.47687268]
["bitfinex","SOLUSD",1729485280370,0.72347536,169.42,169.41,1.47687268]
["bitfinex","SOLUSD",1729485280571,5.9022,169.43,169.41,1.47687268]
["bitfinex","SOLUSD",1729485280769,5.9022,169.43,169.36,2.3629963]
["bitfinex","SOLUSD",1729485280770,5.9022,169.43,169.37,2.3629963]
["bitfinex","SOLUSD",1729485280964,5.9022,169.43,169.33,1.22126345]
["bitfinex","SOLUSD",1729485280965,5.9022,169.43,169.38,1.47680154]
["bitfinex","SOLUSD",1729485281186,5.9022,169.43,169.39,1.47680154]
["bitfinex","SOLUSD",1729485281382,5.9022,169.43,169.4,1.47680154]
["bitfinex","SOLUSD",1729485281584,5.9022,169.43,169.33,20.1]
["bitfinex","SOLUSD",1729485281585,5.9022,169.43,169.36,23.776884]
["bitfinex","SOLUSD",1729485281781,5.9022,169.43,169.37,3.83979948]
["bitfinex","SOLUSD",1729485281982,5.9022,169.43,169.36,23.776884]
["bitfinex","SOLUSD",1729485282190,5.9022,169.43,169.37,3.83968743]
["bitfinex","SOLUSD",1729485282491,5.9022,169.43,169.38,1.47680286]
["bitfinex","SOLUSD",1729485282682,5.9022,169.43,169.39,1.47680286]
["bitfinex","SOLUSD",1729485282886,5.9022,169.43,169.4,1.47680286]
["bitfinex","SOLUSD",1729485283085,5.9022,169.43,169.37,2.36288457]
["bitfinex","SOLUSD",1729485283393,5.9022,169.43,169.38,1.47679601]
["bitfinex","SOLUSD",1729485283691,5.9022,169.43,169.39,1.47679601]
["bitfinex","SOLUSD",1729485283987,18.15451347,169.45,169.4,1.47679601]
["bitfinex","SOLUSD",1729485284291,5.9025,169.42,169.37,2.36288457]
["bitfinex","SOLUSD",1729485284495,5.9025,169.42,169.38,1.47680299]
["bitfinex","SOLUSD",1729485284796,5.9025,169.42,169.39,1.47680299]
["bitfinex","SOLUSD",1729485285095,5.9025,169.42,169.4,1.47680299]
["bitfinex","SOLUSD",1729485285396,5.9025,169.42,169.37,2.36288457]
["bitfinex","SOLUSD",1729485285570,5.9025,169.42,169.38,1.47680646]
["bitfinex","SOLUSD",1729485285766,18.15451347,169.45,169.39,1.47680646]
["bitfinex","SOLUSD",1729485285979,18.15451347,169.45,169.37,2.36288457]
["bitfinex","SOLUSD",1729485285980,15.7571,169.37,169.3,2.36288457]
["bitfinex","SOLUSD",1729485286295,5.9047,169.36,169.31,1.47716549]
["bitfinex","SOLUSD",1729485286474,5.9047,169.36,169.32,1.47716549]
["bitfinex","SOLUSD",1729485286674,5.9047,169.36,169.33,1.47716549]
["bitfinex","SOLUSD",1729485286878,5.9047,169.36,169.34,1.47716549]
["bitfinex","SOLUSD",1729485287071,5.9047,169.36,169.3,2.362884]
["bitfinex","SOLUSD",1729485287279,5.9047,169.36,169.31,1.47728301]
["bitfinex","SOLUSD",1729485287579,5.9047,169.36,169.32,1.47728301]
["bitfinex","SOLUSD",1729485287774,5.9047,169.36,169.33,1.47728301]
["bitfinex","SOLUSD",1729485287972,5.9047,169.36,169.34,1.47728301]
["bitfinex","SOLUSD",1729485288178,5.9047,169.36,169.3,2.362884]
["bitfinex","SOLUSD",1729485288376,5.9047,169.36,169.31,1.47727306]
["bitfinex","SOLUSD",1729485288586,0.74479419,169.35,169.32,1.47727306]
["bitfinex","SOLUSD",1729485288788,0.74479419,169.35,169.33,1.47727306]
["bitfinex","SOLUSD",1729485289077,0.74479419,169.35,169.34,1.47727306]
["bitfinex","SOLUSD",1729485289379,0.74479419,169.35,169.31,1.47727306]
["bitfinex","SOLUSD",1729485289690,0.74479419,169.35,169.3,2.362884]
["bitfinex","SOLUSD",1729485289691,0.74479419,169.35,169.32,1.47727306]
["bitfinex","SOLUSD",1729485289885,0.74479419,169.35,169.33,1.47727306]
["bitfinex","SOLUSD",1729485290089,0.74479419,169.35,169.34,1.47727306]
["bitfinex","SOLUSD",1729485290274,0.74479419,169.35,169.31,1.47727306]
["bitfinex","SOLUSD",1729485290473,0.74479419,169.35,169.32,1.47727306]
["bitfinex","SOLUSD",1729485290670,0.74479419,169.35,169.33,1.47727306]
["bitfinex","SOLUSD",1729485290878,0.74479419,169.35,169.34,1.47727306]
["bitfinex","SOLUSD",1729485291174,0.74479419,169.35,169.31,1.47727306]
["bitfinex","SOLUSD",1729485291373,0.74479419,169.35,169.32,1.47727306]
["bitfinex","SOLUSD",1729485291574,6.64979419,169.35,169.33,1.47727306]
["bitfinex","SOLUSD",1729485291775,6.64979419,169.35,169.34,1.47727306]
["bitfinex","SOLUSD",1729485291985,6.64979419,169.35,169.3,1.47727306]
["bitfinex","SOLUSD",1729485292200,0.74479419,169.35,169.31,1.47727306]
["bitfinex","SOLUSD",1729485292383,0.74479419,169.35,169.32,1.47727306]
["bitfinex","SOLUSD",1729485292584,0.74479419,169.35,169.33,1.47727306]
["bitfinex","SOLUSD",1729485292785,0.74479419,169.35,169.29,2.362884]
["bitfinex","SOLUSD",1729485292990,0.74479419,169.35,169.3,1.4773126]
["bitfinex","SOLUSD",1729485293187,0.74479419,169.35,169.31,1.4773126]
["bitfinex","SOLUSD",1729485293396,0.74479419,169.35,169.32,1.4773126]
["bitfinex","SOLUSD",1729485293581,0.74479419,169.35,169.33,1.4773126]
["bitfinex","SOLUSD",1729485293775,0.74479419,169.35,169.34,1.4773126]
["bitfinex","SOLUSD",1729485293980,0.74479419,169.35,169.31,23.776884]
["bitfinex","SOLUSD",1729485294298,5.9053,169.34,169.32,1.4773126]
["bitfinex","SOLUSD",1729485294594,5.9053,169.34,169.27,2.36397798]
["bitfinex","SOLUSD",1729485294799,5.9053,169.34,169.28,1.47749318]
["bitfinex","SOLUSD",1729485295001,5.9053,169.34,169.29,1.47749318]
["bitfinex","SOLUSD",1729485295179,5.9053,169.34,169.3,1.47749318]
["bitfinex","SOLUSD",1729485295379,5.9053,169.34,169.25,20.0]
["bitfinex","SOLUSD",1729485295575,5.9053,169.34,169.26,3.84148689]
["bitfinex","SOLUSD",1729485295780,5.9053,169.34,169.27,27.61837089]
["bitfinex","SOLUSD",1729485296000,5.9053,169.34,169.28,3.84148689]
["bitfinex","SOLUSD",1729485296203,5.9053,169.34,169.29,1.47749496]
["bitfinex","SOLUSD",1729485296499,5.9053,169.34,169.3,1.47749496]
["bitfinex","SOLUSD",1729485296683,5.9053,169.34,169.28,2.36399193]
["bitfinex","SOLUSD",1729485296684,5.9058,169.33,169.31,1.47749496]
["bitfinex","SOLUSD",1729485296882,5.9058,169.33,169.26,23.776884]
["bitfinex","SOLUSD",1729485297097,5.9058,169.33,169.27,3.8415434]
["bitfinex","SOLUSD",1729485297283,5.9058,169.33,169.28,1.47755147]
["bitfinex","SOLUSD",1729485297480,5.9058,169.33,169.29,1.47755147]
["bitfinex","SOLUSD",1729485297685,5.9058,169.33,169.3,1.47755147]
["bitfinex","SOLUSD",1729485297984,5.9058,169.33,169.31,1.47755147]
["bitfinex","SOLUSD",1729485298308,5.9058,169.33,169.27,2.36399193]
["bitfinex","SOLUSD",1729485298496,5.9058,169.33,169.28,1.47752976]
["bitfinex","SOLUSD",1729485298795,5.9058,169.33,169.29,1.47752976]
["bitfinex","SOLUSD",1729485298997,5.9058,169.33,169.3,1.47752976]
["bitfinex","SOLUSD",1729485299307,5.9058,169.33,169.31,1.47752877]
["bitfinex","SOLUSD",1729485299506,5.9058,169.33,169.27,2.36404604]
["bitfinex","SOLUSD",1729485299693,5.9058,169.33,169.28,1.47752844]
["bitfinex","SOLUSD",1729485299892,5.9058,169.33,169.29,1.47752844]
["bitfinex","SOLUSD",1729485300095,5.9058,169.33,169.3,1.47752844]
["bitfinex","SOLUSD",1729485300288,5.9058,169.33,169.31,1.47752844]
["bitfinex","SOLUSD",1729485300491,0.74590655,169.32,169.27,2.36404604]
["bitfinex","SOLUSD",1729485300786,0.74590655,169.32,169.28,1.47754615]
["bitfinex","SOLUSD",1729485300986,0.74590655,169.32,169.29,1.47754615]
["bitfinex","SOLUSD",1729485301181,0.74590655,169.32,169.3,1.47754615]
["bitfinex","SOLUSD",1729485301501,0.74590655,169.32,169.31,1.47754615]
["bitfinex","SOLUSD",1729485301700,0.74590655,169.32,169.28,1.47753041]
["bitfinex","SOLUSD",1729485301906,0.74590655,169.32,169.29,1.47753041]
["bitfinex","SOLUSD",1729485302199,0.74590655,169.32,169.26,2.36404866]
["bitfinex","SOLUSD",1729485302200,15.6238,169.31,169.24,2.36404866]
["bitfinex","SOLUSD",1729485302380,15.6238,169.31,169.25,1.47774161]
["bitfinex","SOLUSD",1729485302583,15.6238,169.31,169.26,1.47774161]
["bitfinex","SOLUSD",1729485302803,5.9066,169.3,169.27,1.47774161]
["bitfinex","SOLUSD",1729485303099,6.65300084,169.29,169.28,1.47774161]
["bitfinex","SOLUSD",1729485303292,6.65300084,169.29,169.25,1.47774161]
["bitfinex","SOLUSD",1729485303498,6.65300084,169.29,169.26,1.47774161]
["bitfinex","SOLUSD",1729485303686,6.65300084,169.29,169.27,1.47774161]
["bitfinex","SOLUSD",1729485303884,6.65300084,169.29,169.24,2.36404866]
["bitfinex","SOLUSD",1729485304086,6.65300084,169.29,169.25,1.47794284]
["bitfinex","SOLUSD",1729485304298,6.65300084,169.29,169.26,1.47794284]
["bitfinex","SOLUSD",1729485304499,6.65300084,169.29,169.27,1.47794284]
["bitfinex","SOLUSD",1729485304698,6.65300084,169.29,169.24,2.36404866]
["bitfinex","SOLUSD",1729485304899,6.65300084,169.29,169.25,1.47794604]
["bitfinex","SOLUSD",1729485305098,6.65300084,169.29,169.26,1.47794604]
["bitfinex","SOLUSD",1729485305402,6.65300084,169.29,169.27,1.47794604]
["bitfinex","SOLUSD",1729485305609,6.65300084,169.29,169.24,2.36404866]
["bitfinex","SOLUSD",1729485305789,6.65300084,169.29,169.25,1.47795415]
["bitfinex","SOLUSD",1729485305984,6.65300084,169.29,169.26,1.47795415]
["bitfinex","SOLUSD",1729485306197,6.65300084,169.29,169.27,1.47795415]
["bitfinex","SOLUSD",1729485306385,6.65300084,169.29,169.24,2.36404866]
["bitfinex","SOLUSD",1729485306585,6.65300084,169.29,169.25,1.4779496]
["bitfinex","SOLUSD",1729485306802,6.65300084,169.29,169.26,1.4779496]
["bitfinex","SOLUSD",1729485307000,6.65300084,169.29,169.27,1.4779496]
["bitfinex","SOLUSD",1729485307306,6.65300084,169.29,169.24,2.36404866]
["bitfinex","SOLUSD",1729485307511,6.65300084,169.29,169.25,1.47793663]
["bitfinex","SOLUSD",1729485307805,6.65300084,169.29,169.26,1.47793663]
["bitfinex","SOLUSD",1729485308002,6.65300084,169.29,169.27,1.47793663]
["bitfinex","SOLUSD",1729485308202,6.65300084,169.29,169.24,2.36404866]
["bitfinex","SOLUSD",1729485308395,6.65300084,169.29,169.25,1.47792771]
["bitfinex","SOLUSD",1729485308588,6.65300084,169.29,169.26,1.47792771]
["bitfinex","SOLUSD",1729485308785,6.65300084,169.29,169.27,1.47792771]
["bitfinex","SOLUSD",1729485308990,6.65300084,169.29,169.24,2.36404866]
["bitfinex","SOLUSD",1729485309191,6.65300084,169.29,169.25,1.47794744]
["bitfinex","SOLUSD",1729485309391,6.65300084,169.29,169.26,1.47794744]
["bitfinex","SOLUSD",1729485309621,6.65300084,169.29,169.27,1.47794744]
["bitfinex","SOLUSD",1729485309793,6.65300084,169.29,169.24,2.36471591]
["bitfinex","SOLUSD",1729485310119,6.65300084,169.29,169.25,1.47790774]
["bitfinex","SOLUSD",1729485310290,6.65300084,169.29,169.26,1.47790774]
["bitfinex","SOLUSD",1729485310614,6.65300084,169.29,169.27,1.47790774]
["bitfinex","SOLUSD",1729485310791,6.65300084,169.29,169.24,2.36471591]
["bitfinex","SOLUSD",1729485310991,6.65300084,169.29,169.25,1.47792607]
["bitfinex","SOLUSD",1729485311199,6.65300084,169.29,169.26,1.47792607]
["bitfinex","SOLUSD",1729485311410,6.65300084,169.29,169.27,1.47792607]
["bitfinex","SOLUSD",1729485311715,6.65300084,169.29,169.24,2.36471591]
["bitfinex","SOLUSD",1729485311914,6.65300084,169.29,169.25,1.47791922]
["bitfinex","SOLUSD",1729485312095,6.65300084,169.29,169.24,2.36471591]
["bitfinex","SOLUSD",1729485312096,6.65300084,169.29,169.26,1.47791922]
["bitfinex","SOLUSD",1729485312297,6.65300084,169.29,169.27,1.47791922]
["bitfinex","SOLUSD",1729485312504,6.65300084,169.29,169.24,2.36471591]
["bitfinex","SOLUSD",1729485312691,6.65300084,169.29,169.25,1.47792771]
["bitfinex","SOLUSD",1729485312892,6.65300084,169.29,169.26,1.47792053]
["bitfinex","SOLUSD",1729485313093,6.65300084,169.29,169.24,2.36467285]
["bitfinex","SOLUSD",1729485313094,6.65300084,169.29,169.27,1.47792053]
["bitfinex","SOLUSD",1729485313303,6.65300084,169.29,169.24,2.36467285]
["bitfinex","SOLUSD",1729485313502,6.65300084,169.29,169.25,1.47792086]
["bitfinex","SOLUSD",1729485313703,6.65300084,169.29,169.26,1.47792086]
["bitfinex","SOLUSD",1729485313993,6.65300084,169.29,169.27,1.47792086]
["bitfinex","SOLUSD",1729485314205,6.65300084,169.29,169.24,2.36467285]
["bitfinex","SOLUSD",1729485314515,6.65300084,169.29,169.25,1.47791987]
["bitfinex","SOLUSD",1729485314810,6.65300084,169.29,169.26,1.47791987]
["bitfinex","SOLUSD",1729485315113,6.65300084,169.29,169.27,1.47791987]
["bitfinex","SOLUSD",1729485315315,6.65300084,169.29,169.24,2.36467285]
["bitfinex","SOLUSD",1729485315497,6.65300084,169.29,169.25,1.47790313]
["bitfinex","SOLUSD",1729485315698,6.65300084,169.29,169.26,1.47790313]
["bitfinex","SOLUSD",1729485315887,6.65300084,169.29,169.27,1.47790313]
["bitfinex","SOLUSD",1729485316092,6.65300084,169.29,169.24,2.36467285]
["bitfinex","SOLUSD",1729485316292,6.65300084,169.29,169.25,1.47789625]
["bitfinex","SOLUSD",1729485316518,6.65300084,169.29,169.26,1.47789625]
["bitfinex","SOLUSD",1729485316702,6.65300084,169.29,169.27,1.47789625]
["bitfinex","SOLUSD",1729485316905,6.65300084,169.29,169.24,2.36467285]
["bitfinex","SOLUSD",1729485317217,6.65300084,169.29,169.25,1.4779031]
["bitfinex","SOLUSD",1729485317398,6.65300084,169.29,169.26,1.4779031]
["bitfinex","SOLUSD",1729485317603,6.65300084,169.29,169.27,1.4779031]
["bitfinex","SOLUSD",1729485317918,6.65300084,169.29,169.24,2.36467285]
["bitfinex","SOLUSD",1729485318097,6.65300084,169.29,169.25,1.47790608]
["bitfinex","SOLUSD",1729485318299,6.65300084,169.29,169.26,1.47790608]
["bitfinex","SOLUSD",1729485318514,6.65300084,169.29,169.27,1.47790608]
["bitfinex","SOLUSD",1729485318818,6.65300084,169.29,169.24,2.36467285]
["bitfinex","SOLUSD",1729485318819,0.74600084,169.29,169.24,2.36467285]
["bitfinex","SOLUSD",1729485319003,0.74600084,169.29,169.25,1.47779813]
["bitfinex","SOLUSD",1729485319320,0.74600084,169.29,169.26,1.47779813]
["bitfinex","SOLUSD",1729485319619,0.74600084,169.29,169.27,1.47779813]
["bitfinex","SOLUSD",1729485319797,0.74600084,169.29,169.28,1.47779813]
["bitfinex","SOLUSD",1729485320188,0.74600084,169.29,169.24,2.36467285]
["bitfinex","SOLUSD",1729485320189,0.74600084,169.29,169.23,49.9]
["bitfinex","SOLUSD",1729485320417,0.74600084,169.29,169.24,27.61888911]
["bitfinex","SOLUSD",1729485320718,0.74600084,169.29,169.26,23.776884]
["bitfinex","SOLUSD",1729485320924,0.74600084,169.29,169.27,3.84200511]
["bitfinex","SOLUSD",1729485321104,0.74600084,169.29,169.28,1.47769427]
["bitfinex","SOLUSD",1729485323921,6.65300084,169.29,169.28,1.47769427]
["bitfinex","SOLUSD",1729485324218,6.65300084,169.29,169.28,1.47784302]
["bitfinex","SOLUSD",1729485324523,6.65300084,169.29,169.28,1.47784699]
["bitfinex","SOLUSD",1729485327611,6.65300084,169.29,169.23,49.8]
["bitfinex","SOLUSD",1729485327804,6.65300084,169.29,169.24,3.84243437]
["bitfinex","SOLUSD",1729485328009,6.65300084,169.29,169.25,3.84243437]
["bitfinex","SOLUSD",1729485328215,6.65300084,169.29,169.26,3.84243437]
["bitfinex","SOLUSD",1729485328413,6.65300084,169.29,169.27,1.47785937]
["bitfinex","SOLUSD",1729485328622,6.65300084,169.29,169.28,1.47785937]
["bitfinex","SOLUSD",1729485329717,22.87660084,169.29,169.28,1.47785937]
["bitfinex","SOLUSD",1729485329889,5.9082,169.26,169.24,2.364575]
["bitfinex","SOLUSD",1729485330089,5.9082,169.26,169.25,1.47812755]
["bitfinex","SOLUSD",1729485331104,5.9082,169.26,169.16,6.1066]
["bitfinex","SOLUSD",1729485331297,5.9082,169.26,169.19,1.12239839]
["bitfinex","SOLUSD",1729485331502,5.9082,169.26,169.2,3.84313078]
["bitfinex","SOLUSD",1729485331706,16.3236,169.29,169.21,3.84313078]
["bitfinex","SOLUSD",1729485331707,16.2236,169.29,169.21,3.84313078]
["bitfinex","SOLUSD",1729485331917,22.1307,169.29,169.22,3.84313078]
["bitfinex","SOLUSD",1729485332104,22.1307,169.29,169.23,3.84313078]
["bitfinex","SOLUSD",1729485332413,5.9073,169.28,169.24,3.84313078]
["bitfinex","SOLUSD",1729485332616,5.9073,169.28,169.25,1.47812722]
["bitfinex","SOLUSD",1729485332815,5.9073,169.28,169.26,1.47812722]
["bitfinex","SOLUSD",1729485333015,5.9073,169.28,169.27,1.47799161]
["bitfinex","SOLUSD",1729485333204,6.64610096,169.28,169.27,1.47799161]
["bitfinex","SOLUSD",1729485333798,0.73880096,169.28,169.27,1.47799161]
["bitfinex","SOLUSD",1729485335206,0.73880096,169.28,169.24,2.36478658]
["bitfinex","SOLUSD",1729485335207,0.73880096,169.28,169.21,2.364787]
["bitfinex","SOLUSD",1729485335411,0.73880096,169.28,169.22,3.84261277]
["bitfinex","SOLUSD",1729485335717,0.73880096,169.28,169.23,3.84261277]
["bitfinex","SOLUSD",1729485335920,0.73880096,169.28,169.24,3.84261277]
["bitfinex","SOLUSD",1729485336118,0.73880096,169.28,169.25,3.84261277]
["bitfinex","SOLUSD",1729485336314,0.73880096,169.28,169.26,1.47792799]
["bitfinex","SOLUSD",1729485336519,0.73880096,169.28,169.27,1.47792799]
["bitfinex","SOLUSD",1729485338727,0.73880096,169.28,169.27,1.47789713]
["bitfinex","SOLUSD",1729485342099,0.73880096,169.28,169.21,17.757087]
["bitfinex","SOLUSD",1729485342306,0.73880096,169.28,169.27,3.84279254]
["bitfinex","SOLUSD",1729485342511,0.73880096,169.28,169.27,1.47799713]
["bitfinex","SOLUSD",1729485343316,0.73880096,169.28,169.27,3.84279254]
["bitfinex","SOLUSD",1729485344225,0.73880096,169.28,169.27,1.47799713]
["bitfinex","SOLUSD",1729485344432,0.73880096,169.28,169.27,3.84279254]
["bitfinex","SOLUSD",1729485345927,0.73880096,169.28,169.27,3.84296091]
["bitfinex","SOLUSD",1729485346107,0.73880096,169.28,169.27,3.84293682]
["bitfinex","SOLUSD",1729485353314,0.73880096,169.28,169.22,23.776884]
["bitfinex","SOLUSD",1729485353503,0.73880096,169.28,169.25,1.12704445]
["bitfinex","SOLUSD",1729485353828,0.73880096,169.28,169.22,23.776884]
["bitfinex","SOLUSD",1729485353829,0.73880096,169.28,169.26,3.84285263]
["bitfinex","SOLUSD",1729485354026,0.73880096,169.28,169.24,1.12704445]
["bitfinex","SOLUSD",1729485354027,0.73880096,169.28,169.27,3.84285263]
["bitfinex","SOLUSD",1729485354326,6.26969518,169.36,169.27,4.96989708]
["bitfinex","SOLUSD",1729485354536,5.9046,169.36,169.28,4.96948714]
["bitfinex","SOLUSD",1729485354713,0.67208617,169.35,169.29,3.84285263]
["bitfinex","SOLUSD",1729485355025,0.67208617,169.35,169.3,3.84285263]
["bitfinex","SOLUSD",1729485355214,0.67208617,169.35,169.31,3.84285263]
["bitfinex","SOLUSD",1729485355416,0.67208617,169.35,169.32,3.84285263]
["bitfinex","SOLUSD",1729485355613,0.67208617,169.35,169.33,3.84285263]
["bitfinex","SOLUSD",1729485355803,24.44897017,169.35,169.34,3.84285263]
["bitfinex","SOLUSD",1729485356815,30.35397017,169.35,169.34,3.8420311]
["bitfinex","SOLUSD",1729485360236,26.57708617,169.35,169.34,3.8420311]
["bitfinex","SOLUSD",1729485362120,6.57708617,169.35,169.34,3.8420311]
["bitfinex","SOLUSD",1729485362531,30.35397017,169.35,169.34,3.8420311]
["bitfinex","SOLUSD",1729485362841,30.35397017,169.35,169.27,1.12569514]
["bitfinex","SOLUSD",1729485362842,5.9073,169.28,169.27,1.12569514]
["bitfinex","SOLUSD",1729485363014,5.9079,169.27,169.25,1.12569514]
["bitfinex","SOLUSD",1729485363509,5.9079,169.27,169.24,1.12569514]
["bitfinex","SOLUSD",1729485363707,0.67208394,169.26,169.23,1.12569514]
["bitfinex","SOLUSD",1729485364724,0.67208394,169.26,169.24,1.12569514]
["bitfinex","SOLUSD",1729485364911,0.67208394,169.26,169.25,1.12569514]
["bitfinex","SOLUSD",1729485366234,0.67208394,169.26,169.22,5.9094]
["bitfinex","SOLUSD",1729485366537,0.67208394,169.26,169.25,1.12477106]
["bitfinex","SOLUSD",1729485369916,0.67208394,169.26,169.25,1.1249562]
["bitfinex","SOLUSD",1729485372737,0.67208394,169.26,169.25,2.36464764]
["bitfinex","SOLUSD",1729485374840,0.67208394,169.26,169.25,3.84255689]
["bitfinex","SOLUSD",1729485376240,0.67208394,169.26,169.25,4.96871289]
["bitfinex","SOLUSD",1729485376637,6.58008394,169.26,169.25,4.96871289]
["bitfinex","SOLUSD",1729485376944,5.9097,169.22,169.21,1.12582952]
["bitfinex","SOLUSD",1729485377116,5.9097,169.22,169.13,15.0669]
["bitfinex","SOLUSD",1729485377117,5.9101,169.2,169.19,1.12582952]
["bitfinex","SOLUSD",1729485377316,0.1,169.22,169.18,1.12582952]
["bitfinex","SOLUSD",1729485377546,5.9105,169.19,169.17,1.12582952]
["bitfinex","SOLUSD",1729485377840,0.67954516,169.18,169.15,1.12582952]
["bitfinex","SOLUSD",1729485378224,0.67954516,169.18,169.14,1.12582952]
["bitfinex","SOLUSD",1729485378426,0.67954516,169.18,169.15,1.12582952]
["bitfinex","SOLUSD",1729485379121,0.67954516,169.18,169.14,1.12582952]
["bitfinex","SOLUSD",1729485380220,0.67954516,169.18,169.1,12.6327]
["bitfinex","SOLUSD",1729485380221,0.67954516,169.18,169.16,7.03722952]
["bitfinex","SOLUSD",1729485380420,0.67954516,169.18,169.17,1.12582952]
["bitfinex","SOLUSD",1729485380624,0.67954516,169.18,169.16,5.9114]
["bitfinex","SOLUSD",1729485381334,0.67954516,169.18,169.12,5.9129]
["bitfinex","SOLUSD",1729485381522,0.67954516,169.18,169.11,20.1]
["bitfinex","SOLUSD",1729485381721,0.67954516,169.18,169.11,26.49546061]
["bitfinex","SOLUSD",1729485382237,0.67954516,169.18,169.15,5.9119]
["bitfinex","SOLUSD",1729485386950,0.67954516,169.18,169.16,2.36546397]
["bitfinex","SOLUSD",1729485387240,0.67954516,169.18,169.17,2.36546397]
["bitfinex","SOLUSD",1729485387742,0.67954516,169.18,169.15,5.9119]
["bitfinex","SOLUSD",1729485387929,0.67954516,169.18,169.16,2.36576007]
["bitfinex","SOLUSD",1729485388134,0.67954516,169.18,169.17,2.36576007]
["bitfinex","SOLUSD",1729485389045,0.67954516,169.18,169.17,3.84436165]
["bitfinex","SOLUSD",1729485391329,0.67954516,169.18,169.15,5.9118]
["bitfinex","SOLUSD",1729485391529,0.67954516,169.18,169.17,1.47865651]
["bitfinex","SOLUSD",1729485391750,0.67954516,169.18,169.17,3.84450693]
["bitfinex","SOLUSD",1729485391943,6.59034516,169.18,169.17,1.47865651]
["bitfinex","SOLUSD",1729485394131,6.59034516,169.18,169.12,2.36585042]
["bitfinex","SOLUSD",1729485394330,6.59034516,169.18,169.13,3.84485672]
["bitfinex","SOLUSD",1729485394561,6.59034516,169.18,169.14,1.4790063]
["bitfinex","SOLUSD",1729485394852,6.59034516,169.18,169.12,2.36585042]
["bitfinex","SOLUSD",1729485394853,6.59034516,169.18,169.15,1.4790063]
["bitfinex","SOLUSD",1729485395064,6.59034516,169.18,169.16,1.4790063]
["bitfinex","SOLUSD",1729485395253,5.9112,169.17,169.13,2.36585042]
["bitfinex","SOLUSD",1729485395430,5.9112,169.17,169.14,1.47896802]
["bitfinex","SOLUSD",1729485395631,5.9112,169.17,169.15,1.47896802]
["bitfinex","SOLUSD",1729485395929,5.9112,169.17,169.16,1.47896802]
["bitfinex","SOLUSD",1729485396446,5.9112,169.17,169.14,1.47896802]
["bitfinex","SOLUSD",1729485396744,5.9112,169.17,169.15,1.47896802]
["bitfinex","SOLUSD",1729485396952,5.9112,169.17,169.16,1.47896802]
["bitfinex","SOLUSD",1729485397138,5.9112,169.17,169.13,1.47896802]
["bitfinex","SOLUSD",1729485397341,5.9112,169.17,169.12,2.36585042]
["bitfinex","SOLUSD",1729485397342,5.9112,169.17,169.14,1.47896802]
["bitfinex","SOLUSD",1729485397638,5.9112,169.17,169.15,1.47896802]
["bitfinex","SOLUSD",1729485397831,6.59044516,169.18,169.16,1.47896802]
["bitfinex","SOLUSD",1729485398033,6.59044516,169.18,169.12,5.9129]
["bitfinex","SOLUSD",1729485398653,6.59044516,169.18,169.13,1.47896431]
["bitfinex","SOLUSD",1729485398849,6.59044516,169.18,169.14,1.47896431]
["bitfinex","SOLUSD",1729485399047,6.59044516,169.18,169.15,1.47896431]
["bitfinex","SOLUSD",1729485399351,6.59044516,169.18,169.13,1.47896431]
["bitfinex","SOLUSD",1729485399552,6.59044516,169.18,169.14,1.47896757]
["bitfinex","SOLUSD",1729485399857,6.59044516,169.18,169.15,1.47896757]
["bitfinex","SOLUSD",1729485400042,6.59044516,169.18,169.12,5.9129]
["bitfinex","SOLUSD",1729485400238,6.59044516,169.18,169.13,1.47896954]
["bitfinex","SOLUSD",1729485400547,6.59044516,169.18,169.14,1.47896954]
["bitfinex","SOLUSD",1729485400850,6.59044516,169.18,169.15,1.47896954]
["bitfinex","SOLUSD",1729485401027,6.59044516,169.18,169.12,5.9129]
["bitfinex","SOLUSD",1729485401233,6.59044516,169.18,169.13,1.47896855]
["bitfinex","SOLUSD",1729485401446,6.59044516,169.18,169.14,1.47896855]
["bitfinex","SOLUSD",1729485401649,6.59044516,169.18,169.15,1.47896855]
["bitfinex","SOLUSD",1729485401849,6.59044516,169.18,169.12,5.9129]
["bitfinex","SOLUSD",1729485402054,6.59044516,169.18,169.13,1.47896267]
["bitfinex","SOLUSD",1729485402260,6.59044516,169.18,169.14,1.47896234]
["bitfinex","SOLUSD",1729485402551,6.59044516,169.18,169.15,1.47896234]
["bitfinex","SOLUSD",1729485402744,0.67954516,169.18,169.11,2.36633974]
["bitfinex","SOLUSD",1729485402944,0.67954516,169.18,169.12,1.47896798]
["bitfinex","SOLUSD",1729485403147,0.67954516,169.18,169.13,1.47896798]
["bitfinex","SOLUSD",1729485403341,0.67954516,169.18,169.14,1.47896798]
["bitfinex","SOLUSD",1729485403646,0.67954516,169.18,169.15,7.39056798]
["bitfinex","SOLUSD",1729485403838,0.67954516,169.18,169.16,1.47896798]
["bitfinex","SOLUSD",1729485404150,0.67954516,169.18,169.17,1.47896798]
["bitfinex","SOLUSD",1729485406252,0.67954516,169.18,169.14,5.9119]
["bitfinex","SOLUSD",1729485406465,0.67954516,169.18,169.15,1.47883584]
["bitfinex","SOLUSD",1729485409342,0.67954516,169.18,169.16,1.47884502]
["bitfinex","SOLUSD",1729485409554,0.67954516,169.18,169.14,5.9119]
["bitfinex","SOLUSD",1729485409955,0.67954516,169.18,169.15,1.47885122]
["bitfinex","SOLUSD",1729485410152,0.67954516,169.18,169.16,1.47885122]
["bitfinex","SOLUSD",1729485410343,5.9114,169.17,169.11,2.36616196]
["bitfinex","SOLUSD",1729485410546,5.9114,169.17,169.12,1.4788728]
["bitfinex","SOLUSD",1729485411359,0.67954516,169.18,169.12,1.4788728]
["bitfinex","SOLUSD",1729485411548,5.9112,169.17,169.13,1.4788728]
["bitfinex","SOLUSD",1729485411745,5.9116,169.16,169.1,8.27976196]
["bitfinex","SOLUSD",1729485411940,5.9116,169.16,169.11,7.39222933]
["bitfinex","SOLUSD",1729485412136,5.9116,169.16,169.12,1.47902933]
["bitfinex","SOLUSD",1729485412876,5.9116,169.16,169.13,1.479028]
["bitfinex","SOLUSD",1729485413041,5.9116,169.16,169.14,1.479028]
["bitfinex","SOLUSD",1729485413342,5.9116,169.16,169.11,5.9132]
["bitfinex","SOLUSD",1729485413544,5.9116,169.16,169.12,1.47899985]
["bitfinex","SOLUSD",1729485413943,0.72629089,169.15,169.12,1.47899985]
["bitfinex","SOLUSD",1729485415039,0.72629089,169.15,169.12,7.39189985]
["bitfinex","SOLUSD",1729485415243,0.72629089,169.15,169.13,1.47899985]
["bitfinex","SOLUSD",1729485416353,0.72629089,169.15,169.14,1.47894543]
["bitfinex","SOLUSD",1729485416760,0.72629089,169.15,169.14,27.39114543]
["bitfinex","SOLUSD",1729485417068,0.72629089,169.15,169.14,29.75745812]
["bitfinex","SOLUSD",1729485418653,0.72629089,169.15,169.14,9.75745812]
["bitfinex","SOLUSD",1729485418985,0.72629089,169.15,169.14,7.39114543]
["bitfinex","SOLUSD",1729485420573,0.72629089,169.15,169.14,1.47894543]
["bitfinex","SOLUSD",1729485422364,0.72629089,169.15,169.12,5.9129]
["bitfinex","SOLUSD",1729485422667,0.72629089,169.15,169.13,1.47888338]
["bitfinex","SOLUSD",1729485422847,0.72629089,169.15,169.14,1.47888338]
["bitfinex","SOLUSD",1729485423452,0.72629089,169.15,169.14,1.47888174]
["bitfinex","SOLUSD",1729485425461,0.72629089,169.15,169.14,3.84509253]
["bitfinex","SOLUSD",1729485425663,0.72629089,169.15,169.14,1.47888174]
["bitfinex","SOLUSD",1729485425850,0.72629089,169.15,169.14,3.84509253]
["bitfinex","SOLUSD",1729485426052,0.72629089,169.15,169.14,1.47888174]
["bitfinex","SOLUSD",1729485426371,0.72629089,169.15,169.14,3.84509253]
["bitfinex","SOLUSD",1729485429565,0.72629089,169.15,169.13,5.9124]
["bitfinex","SOLUSD",1729485429870,0.72629089,169.15,169.14,9.75713606]
["bitfinex","SOLUSD",1729485430251,15.2304,169.24,169.18,5.9105]
["bitfinex","SOLUSD",1729485430451,21.1392,169.24,169.19,3.84493606]
["bitfinex","SOLUSD",1729485430649,21.1392,169.24,169.2,1.47882156]
["bitfinex","SOLUSD",1729485430864,21.1392,169.24,169.21,1.47882156]
["bitfinex","SOLUSD",1729485431064,21.1392,169.24,169.22,1.47882156]
["bitfinex","SOLUSD",1729485431265,21.1392,169.24,169.2,2.3661145]
["bitfinex","SOLUSD",1729485431477,21.1392,169.24,169.21,1.47859111]
["bitfinex","SOLUSD",1729485431674,21.1392,169.24,169.19,2.3661145]
["bitfinex","SOLUSD",1729485431675,21.1392,169.24,169.22,1.47859111]
["bitfinex","SOLUSD",1729485431874,0.75623628,169.23,169.19,2.3661145]
["bitfinex","SOLUSD",1729485432064,0.75623628,169.23,169.2,3.84470791]
["bitfinex","SOLUSD",1729485432261,0.75623628,169.23,169.21,3.84434234]
["bitfinex","SOLUSD",1729485432452,0.75623628,169.23,169.22,1.47859341]
["bitfinex","SOLUSD",1729485434369,0.75623628,169.23,169.22,1.42859341]
["bitfinex","SOLUSD",1729485435177,0.75623628,169.23,169.22,3.79434141]
["bitfinex","SOLUSD",1729485440267,0.75623628,169.23,169.18,5.9105]
["bitfinex","SOLUSD",1729485440480,0.75623628,169.23,169.22,2.36572534]
["bitfinex","SOLUSD",1729485440684,0.75623628,169.23,169.22,2.36572797]
["bitfinex","SOLUSD",1729485446390,0.75623628,169.23,169.22,3.84424569]
["bitfinex","SOLUSD",1729485446595,6.66533628,169.23,169.22,3.84424569]
["bitfinex","SOLUSD",1729485447703,6.66533628,169.23,169.18,5.9105]
["bitfinex","SOLUSD",1729485448001,6.66533628,169.23,169.19,3.84421471]
["bitfinex","SOLUSD",1729485448206,6.66533628,169.23,169.2,3.84421471]
["bitfinex","SOLUSD",1729485448406,6.66533628,169.23,169.21,3.84421471]
["bitfinex","SOLUSD",1729485448709,6.66533628,169.23,169.22,3.84421471]
["bitfinex","SOLUSD",1729485453905,0.75623628,169.23,169.22,3.84421471]
["bitfinex","SOLUSD",1729485466324,0.75623628,169.23,169.2,5.9098]
["bitfinex","SOLUSD",1729485466539,0.75623628,169.23,169.22,1.47828567]
["bitfinex","SOLUSD",1729485466818,0.75623628,169.23,169.22,3.84354275]
["bitfinex","SOLUSD",1729485480617,0.75623628,169.23,169.19,5.9105]
["bitfinex","SOLUSD",1729485480817,0.75623628,169.23,169.22,1.47828241]
["bitfinex","SOLUSD",1729485481014,0.75623628,169.23,169.22,2.36525186]
["bitfinex","SOLUSD",1729485481329,0.75623628,169.23,169.22,3.84353427]
["bitfinex","SOLUSD",1729485483623,0.75623628,169.23,169.22,1.47828241]
["bitfinex","SOLUSD",1729485483838,0.75623628,169.23,169.22,3.84352495]
["bitfinex","SOLUSD",1729485490837,0.75623628,169.23,169.22,1.47830254]
["bitfinex","SOLUSD",1729485491042,0.75623628,169.23,169.22,3.8435866]
["bitfinex","SOLUSD",1729485494858,0.75623628,169.23,169.22,3.84344355]
["bitfinex","SOLUSD",1729485497149,0.75623628,169.23,169.22,9.75284355]
["bitfinex","SOLUSD",1729485498029,5.9073,169.29,169.23,5.909]
["bitfinex","SOLUSD",1729485498232,5.9073,169.29,169.24,3.84344355]
["bitfinex","SOLUSD",1729485498544,5.9073,169.29,169.25,3.84344355]
["bitfinex","SOLUSD",1729485498750,5.9073,169.29,169.26,3.84344355]
["bitfinex","SOLUSD",1729485499051,5.9073,169.29,169.27,3.84344355]
["bitfinex","SOLUSD",1729485499255,5.9073,169.29,169.28,3.84344355]
["bitfinex","SOLUSD",1729485504733,5.9073,169.29,169.23,5.909]
["bitfinex","SOLUSD",1729485506041,5.9073,169.29,169.24,3.8429515]
["bitfinex","SOLUSD",1729485506355,0.75272878,169.28,169.24,3.8429515]
["bitfinex","SOLUSD",1729485509859,0.75272878,169.28,169.24,1.47805827]
["bitfinex","SOLUSD",1729485510361,6.66012878,169.28,169.24,1.47805827]
["bitfinex","SOLUSD",1729485511040,6.66012878,169.28,169.23,5.909]
["bitfinex","SOLUSD",1729485513763,0.75272878,169.28,169.24,5.9086]
["bitfinex","SOLUSD",1729485514862,6.66002878,169.28,169.23,5.9089]
["bitfinex","SOLUSD",1729485517954,6.66002878,169.28,169.24,3.84290783]
["bitfinex","SOLUSD",1729485520160,6.66002878,169.28,169.25,3.84290783]
["bitfinex","SOLUSD",1729485520468,6.66002878,169.28,169.26,3.84290783]
["bitfinex","SOLUSD",1729485520642,6.66002878,169.28,169.27,3.84290783]
["bitfinex","SOLUSD",1729485521061,6.66002878,169.28,169.27,3.84287366]
["bitfinex","SOLUSD",1729485524676,6.66002878,169.28,169.27,3.84286742]
["bitfinex","SOLUSD",1729485528263,6.66002878,169.28,169.27,3.84284387]
["bitfinex","SOLUSD",1729485530968,6.66002878,169.28,169.23,5.9089]
["bitfinex","SOLUSD",1729485531270,6.66002878,169.28,169.24,3.84288219]
["bitfinex","SOLUSD",1729485531455,6.66002878,169.28,169.25,3.84288219]
["bitfinex","SOLUSD",1729485531658,6.66002878,169.28,169.26,3.84288219]
["bitfinex","SOLUSD",1729485531864,6.66002878,169.28,169.23,5.9089]
["bitfinex","SOLUSD",1729485531865,6.66002878,169.28,169.27,3.84288219]
["bitfinex","SOLUSD",1729485533866,0.75272878,169.28,169.27,3.84288219]
["bitfinex","SOLUSD",1729485535978,0.75272878,169.28,169.27,9.75040369]
["bitfinex","SOLUSD",1729485536578,16.2705,169.35,169.27,9.75040369]
["bitfinex","SOLUSD",1729485536579,16.2705,169.35,169.27,3.84270369]
["bitfinex","SOLUSD",1729485536862,5.9045,169.36,169.3,5.9066]
["bitfinex","SOLUSD",1729485537069,5.9045,169.36,169.31,3.84270369]
["bitfinex","SOLUSD",1729485537255,5.9045,169.36,169.32,3.84270369]
["bitfinex","SOLUSD",1729485537455,5.9045,169.36,169.33,3.84270369]
["bitfinex","SOLUSD",1729485537659,5.9045,169.36,169.34,3.84270369]
["bitfinex","SOLUSD",1729485537850,5.9045,169.36,169.35,3.84270369]
["bitfinex","SOLUSD",1729485538971,5.9045,169.36,169.35,1.47796296]
["bitfinex","SOLUSD",1729485539350,65.219284,169.36,169.35,1.47796296]
["bitfinex","SOLUSD",1729485539562,65.219284,169.36,169.3,2.36413307]
["bitfinex","SOLUSD",1729485539563,5.9063,169.31,169.3,2.36413307]
["bitfinex","SOLUSD",1729485539851,5.9063,169.31,169.3,3.84195554]
["bitfinex","SOLUSD",1729485541871,5.9063,169.31,169.3,3.84251928]
["bitfinex","SOLUSD",1729485542080,5.906,169.32,169.3,3.84251928]
["bitfinex","SOLUSD",1729485542255,5.906,169.32,169.31,3.84251928]
["bitfinex","SOLUSD",1729485543062,5.906,169.32,169.31,1.47789203]
["bitfinex","SOLUSD",1729485543262,5.906,169.32,169.31,3.84246054]
["bitfinex","SOLUSD",1729485543471,5.906,169.32,169.31,1.47789203]
["bitfinex","SOLUSD",1729485543680,5.906,169.32,169.31,3.84246054]
["bitfinex","SOLUSD",1729485543973,5.906,169.32,169.31,3.84240299]
["bitfinex","SOLUSD",1729485545060,5.906,169.32,169.26,5.9079]
["bitfinex","SOLUSD",1729485545259,5.906,169.32,169.31,2.36456851]
["bitfinex","SOLUSD",1729485545579,6.62214492,169.32,169.31,3.84242383]
["bitfinex","SOLUSD",1729485545766,6.62214492,169.32,169.31,3.84241549]
["bitfinex","SOLUSD",1729485546479,6.62214492,169.32,169.31,1.47785532]
["bitfinex","SOLUSD",1729485546777,6.62214492,169.32,169.31,3.84245655]
["bitfinex","SOLUSD",1729485548691,6.62214492,169.32,169.31,3.84242415]
["bitfinex","SOLUSD",1729485552357,6.62214492,169.32,169.31,3.84230462]
["bitfinex","SOLUSD",1729485558459,0.71614492,169.32,169.31,3.84230462]
["bitfinex","SOLUSD",1729485558874,0.71614492,169.32,169.31,9.74860462]
["bitfinex","SOLUSD",1729485565589,0.71614492,169.32,169.31,29.74860462]
["bitfinex","SOLUSD",1729485566395,0.71614492,169.32,169.31,29.74727456]
["bitfinex","SOLUSD",1729485569373,0.71614492,169.32,169.31,35.65077456]
["bitfinex","SOLUSD",1729485572985,0.71614492,169.32,169.31,31.8098]
["bitfinex","SOLUSD",1729485573875,0.71614492,169.32,169.31,35.65079238]
["bitfinex","SOLUSD",1729485574890,0.71614492,169.32,169.31,14.17348762]
["bitfinex","SOLUSD",1729485575094,0.71614492,169.32,169.31,34.17348762]
["bitfinex","SOLUSD",1729485575276,0.71614492,169.32,169.31,35.65079664]
["bitfinex","SOLUSD",1729485575881,0.71614492,169.32,169.31,31.8098]
["bitfinex","SOLUSD",1729485576085,0.71614492,169.32,169.31,35.65079664]
["bitfinex","SOLUSD",1729485578992,0.71614492,169.32,169.31,29.74449664]
["bitfinex","SOLUSD",1729485579194,0.71614492,169.32,169.31,23.84099664]
["bitfinex","SOLUSD",1729485579400,0.71614492,169.32,169.31,23.84136491]
["bitfinex","SOLUSD",1729485579576,0.71614492,169.32,169.31,3.84136491]
["bitfinex","SOLUSD",1729485579897,6.62204492,169.32,169.31,3.84158476]
["bitfinex","SOLUSD",1729485580198,23.08064492,169.32,169.31,1.4775326]
["bitfinex","SOLUSD",1729485583099,23.08064492,169.32,169.31,1.4778557]
["bitfinex","SOLUSD",1729485585583,0.71614492,169.32,169.31,1.4778557]
["bitfinex","SOLUSD",1729485586100,0.71614492,169.32,169.31,3.84242745]
["bitfinex","SOLUSD",1729485589186,0.71614492,169.32,169.31,9.74872745]
["bitfinex","SOLUSD",1729485594508,0.71614492,169.32,169.31,3.84242745]
["bitfinex","SOLUSD",1729485597900,0.71614492,169.32,169.31,3.84184534]
["bitfinex","SOLUSD",1729485600892,0.71614492,169.32,169.31,3.84188433]
["bitfinex","SOLUSD",1729485601311,0.71614492,169.32,169.27,5.9076]
["bitfinex","SOLUSD",1729485601511,0.71614492,169.32,169.28,3.84190183]
["bitfinex","SOLUSD",1729485601708,0.71614492,169.32,169.29,3.84190183]
["bitfinex","SOLUSD",1729485601912,0.71614492,169.32,169.3,3.84190183]
["bitfinex","SOLUSD",1729485602090,0.71614492,169.32,169.31,3.84190183]
["bitfinex","SOLUSD",1729485607905,0.71614492,169.32,169.28,5.9071]
["bitfinex","SOLUSD",1729485608114,0.71614492,169.32,169.29,3.84182046]
["bitfinex","SOLUSD",1729485608304,0.71614492,169.32,169.3,3.84182046]
["bitfinex","SOLUSD",1729485608505,0.71614492,169.32,169.31,3.84182046]
["bitfinex","SOLUSD",1729485609514,6.62204492,169.32,169.31,3.84182046]
["bitfinex","SOLUSD",1729485610093,6.62204492,169.32,169.31,1.47762325]
["bitfinex","SOLUSD",1729485611625,6.62204492,169.32,169.31,1.47786346]
["bitfinex","SOLUSD",1729485613004,6.62204492,169.32,169.31,3.8424039]
["bitfinex","SOLUSD",1729485613821,6.62204492,169.32,169.31,1.47786346]
["bitfinex","SOLUSD",1729485614611,6.62204492,169.32,169.31,3.84242663]
["bitfinex","SOLUSD",1729485615307,6.62204492,169.32,169.31,3.84241023]
["bitfinex","SOLUSD",1729485619102,6.62204492,169.32,169.31,3.84225744]
["bitfinex","SOLUSD",1729485622714,6.62204492,169.32,169.31,3.842267]
["bitfinex","SOLUSD",1729485629928,6.62204492,169.32,169.31,3.84223325]
["bitfinex","SOLUSD",1729485630119,0.71614492,169.32,169.31,3.84223325]
["bitfinex","SOLUSD",1729485633340,0.71614492,169.32,169.27,20.0]
["bitfinex","SOLUSD",1729485633539,0.71614492,169.32,169.31,8.27066643]
["bitfinex","SOLUSD",1729485633719,0.71614492,169.32,169.31,9.74807206]
["bitfinex","SOLUSD",1729485634631,0.71614492,169.32,169.31,9.74810769]
["bitfinex","SOLUSD",1729485635321,0.71614492,169.32,169.31,7.38391834]
["bitfinex","SOLUSD",1729485635512,0.71614492,169.32,169.31,5.9063]
["bitfinex","SOLUSD",1729485635716,0.71614492,169.32,169.31,9.74809615]
["bitfinex","SOLUSD",1729485636338,0.71614492,169.32,169.31,12.11224932]
["bitfinex","SOLUSD",1729485636531,0.71614492,169.32,169.31,9.74806707]
["bitfinex","SOLUSD",1729485637722,0.71614492,169.32,169.31,9.7480977]
["bitfinex","SOLUSD",1729485639545,0.71614492,169.32,169.31,3.8417977]
["bitfinex","SOLUSD",1729485641221,0.71614492,169.32,169.31,3.84177987]
["bitfinex","SOLUSD",1729485645020,0.71614492,169.32,169.31,3.84175332]
["bitfinex","SOLUSD",1729485648143,0.71614492,169.32,169.3,5.9066]
["bitfinex","SOLUSD",1729485648346,0.71614492,169.32,169.31,3.84179513]
["bitfinex","SOLUSD",1729485651541,0.71614492,169.32,169.31,9.74809513]
["bitfinex","SOLUSD",1729485651747,0.71614492,169.32,169.31,5.9063]
["bitfinex","SOLUSD",1729485652046,0.71614492,169.32,169.31,9.74807649]
["bitfinex","SOLUSD",1729485652743,0.71614492,169.32,169.31,3.84177649]
["bitfinex","SOLUSD",1729485653247,0.71614492,169.32,169.31,9.74807649]
["bitfinex","SOLUSD",1729485654249,0.71614492,169.32,169.31,3.84177649]
["bitfinex","SOLUSD",1729485655732,0.71614492,169.32,169.31,3.84175399]
["bitfinex","SOLUSD",1729485660933,0.71614492,169.32,169.31,9.74805399]
["bitfinex","SOLUSD",1729485662852,0.71614492,169.32,169.31,3.84175399]
["bitfinex","SOLUSD",1729485665952,5.9046,169.36,169.31,3.84175399]
["bitfinex","SOLUSD",1729485666253,5.9046,169.36,169.32,3.84175399]
["bitfinex","SOLUSD",1729485666446,0.77046259,169.35,169.33,3.84175399]
["bitfinex","SOLUSD",1729485666669,0.77046259,169.35,169.34,3.84175399]
["bitfinex","SOLUSD",1729485668435,0.77046259,169.35,169.34,3.84148132]
["bitfinex","SOLUSD",1729485672166,0.77046259,169.35,169.34,3.84148558]
["bitfinex","SOLUSD",1729485675667,0.77046259,169.35,169.32,5.9056]
["bitfinex","SOLUSD",1729485675862,0.77046259,169.35,169.34,3.8414213]
["bitfinex","SOLUSD",1729485683175,0.77046259,169.35,169.31,5.9062]
["bitfinex","SOLUSD",1729485683477,0.77046259,169.35,169.32,3.84128511]
["bitfinex","SOLUSD",1729485683678,0.77046259,169.35,169.33,3.84128511]
["bitfinex","SOLUSD",1729485683878,0.77046259,169.35,169.34,3.84128511]
["bitfinex","SOLUSD",1729485686868,0.77046259,169.35,169.34,3.84141891]
["bitfinex","SOLUSD",1729485687276,0.77046259,169.35,169.34,3.84149031]
["bitfinex","SOLUSD",1729485687457,6.67536259,169.35,169.34,3.84149031]
["bitfinex","SOLUSD",1729485687774,66.91804659,169.35,169.34,3.84149031]
["bitfinex","SOLUSD",1729485688964,66.91804659,169.35,169.22,16.1226]
["bitfinex","SOLUSD",1729485688965,5.9073,169.29,169.22,5.9093]
["bitfinex","SOLUSD",1729485689266,5.9072,169.29,169.22,5.9094]
["bitfinex","SOLUSD",1729485689677,0.76891104,169.28,169.23,5.909]
["bitfinex","SOLUSD",1729485690284,0.76891104,169.28,169.21,6.16862056]
["bitfinex","SOLUSD",1729485690474,0.76891104,169.28,169.22,5.9094]
["bitfinex","SOLUSD",1729485691177,0.76891104,169.28,169.23,5.909]
["bitfinex","SOLUSD",1729485692792,0.76891104,169.28,169.21,6.16862056]
["bitfinex","SOLUSD",1729485693292,0.76891104,169.28,169.24,5.9087]
["bitfinex","SOLUSD",1729485698894,0.76891104,169.28,169.25,2.36474163]
["bitfinex","SOLUSD",1729485699071,0.76891104,169.28,169.26,2.36474163]
["bitfinex","SOLUSD",1729485699266,0.76891104,169.28,169.27,2.36474163]
["bitfinex","SOLUSD",1729485701171,0.76891104,169.28,169.27,3.84264754]
["bitfinex","SOLUSD",1729485708609,0.76891104,169.28,169.24,5.9087]
["bitfinex","SOLUSD",1729485708906,0.76891104,169.28,169.25,3.84247316]
["bitfinex","SOLUSD",1729485709106,0.76891104,169.28,169.26,3.84247316]
["bitfinex","SOLUSD",1729485709298,0.76891104,169.28,169.27,3.84247316]
["bitfinex","SOLUSD",1729485712002,0.76891104,169.28,169.24,5.9087]
["bitfinex","SOLUSD",1729485712197,0.76891104,169.28,169.27,2.36464566]
["bitfinex","SOLUSD",1729485712510,0.76891104,169.28,169.27,3.84254919]
["bitfinex","SOLUSD",1729485723324,0.76891104,169.28,169.27,9.75024919]
["bitfinex","SOLUSD",1729485723615,0.76891104,169.28,169.27,3.84254919]
["bitfinex","SOLUSD",1729485725214,0.76891104,169.28,169.27,3.84247571]
["bitfinex","SOLUSD",1729485728510,0.76891104,169.28,169.27,9.75017571]
["bitfinex","SOLUSD",1729485728699,0.76891104,169.28,169.27,9.75011065]
["bitfinex","SOLUSD",1729485735002,0.76891104,169.28,169.27,3.84241065]
["bitfinex","SOLUSD",1729485743329,0.76891104,169.28,169.23,5.9088]
["bitfinex","SOLUSD",1729485743531,0.76891104,169.28,169.27,3.84259133]
["bitfinex","SOLUSD",1729485751636,0.76891104,169.28,169.27,3.84268957]
["bitfinex","SOLUSD",1729485755121,0.76891104,169.28,169.26,5.9078]
["bitfinex","SOLUSD",1729485755323,0.76891104,169.28,169.27,3.84251938]
["bitfinex","SOLUSD",1729485755518,0.76891104,169.28,169.27,9.75021938]
["bitfinex","SOLUSD",1729485755740,22.3707,169.35,169.27,3.84251938]
["bitfinex","SOLUSD",1729485756037,5.9059,169.32,169.28,3.84251938]
["bitfinex","SOLUSD",1729485756242,5.9059,169.32,169.29,3.84251938]
["bitfinex","SOLUSD",1729485756433,5.9056,169.33,169.3,3.84251938]
["bitfinex","SOLUSD",1729485756754,5.9056,169.33,169.27,5.9075]
["bitfinex","SOLUSD",1729485757626,5.9056,169.33,169.28,2.36444539]
["bitfinex","SOLUSD",1729485757827,5.9056,169.33,169.28,1.47777837]
["bitfinex","SOLUSD",1729485758822,5.9056,169.33,169.29,3.8422229]
["bitfinex","SOLUSD",1729485759021,5.9056,169.33,169.28,1.47777837]
["bitfinex","SOLUSD",1729485759022,5.9056,169.33,169.3,3.8422229]
["bitfinex","SOLUSD",1729485759330,5.9056,169.33,169.31,3.8422229]
["bitfinex","SOLUSD",1729485759535,29.682484,169.33,169.32,3.8422229]
["bitfinex","SOLUSD",1729485760544,29.682484,169.33,169.32,2.36444099]
["bitfinex","SOLUSD",1729485760728,29.682484,169.33,169.32,3.84221661]
["bitfinex","SOLUSD",1729485764046,29.682484,169.33,169.28,1.47777837]
["bitfinex","SOLUSD",1729485764274,30.49836332,169.33,169.29,3.84230483]
["bitfinex","SOLUSD",1729485764429,30.49836332,169.33,169.3,3.84230483]
["bitfinex","SOLUSD",1729485764629,30.49836332,169.33,169.28,1.47777837]
["bitfinex","SOLUSD",1729485764630,30.49836332,169.33,169.31,3.84230483]
["bitfinex","SOLUSD",1729485764848,30.49836332,169.33,169.32,3.84230483]
["bitfinex","SOLUSD",1729485767728,30.49836332,169.33,169.28,1.47777837]
["bitfinex","SOLUSD",1729485767931,30.49836332,169.33,169.32,3.84221947]
["bitfinex","SOLUSD",1729485771658,30.49836332,169.33,169.32,3.84221958]
["bitfinex","SOLUSD",1729485775852,30.49836332,169.33,169.32,3.84223742]
["bitfinex","SOLUSD",1729485776765,50.49836332,169.33,169.32,3.84223742]
["bitfinex","SOLUSD",1729485777260,50.49836332,169.33,169.32,1.47789392]
["bitfinex","SOLUSD",1729485777951,50.59836332,169.33,169.32,1.47789392]
["bitfinex","SOLUSD",1729485779241,5.9067,169.3,169.24,20.6799]
["bitfinex","SOLUSD",1729485779765,5.9067,169.3,169.25,3.84275121]
["bitfinex","SOLUSD",1729485779964,5.9067,169.3,169.26,3.84275121]
["bitfinex","SOLUSD",1729485780143,0.79941122,169.29,169.27,3.84275121]
["bitfinex","SOLUSD",1729485780460,0.79941122,169.29,169.28,3.84275121]
["bitfinex","SOLUSD",1729485781438,6.70641122,169.29,169.28,3.84275121]
["bitfinex","SOLUSD",1729485781638,6.70641122,169.29,169.24,14.7713]
["bitfinex","SOLUSD",1729485781842,6.70641122,169.29,169.28,3.84270089]
["bitfinex","SOLUSD",1729485782941,0.79941122,169.29,169.28,3.84270089]
["bitfinex","SOLUSD",1729485788964,0.79941122,169.29,169.28,3.84260269]
["bitfinex","SOLUSD",1729485792458,0.79941122,169.29,169.24,20.6798]
["bitfinex","SOLUSD",1729485792669,0.79941122,169.29,169.28,3.84261627]
["bitfinex","SOLUSD",1729485796578,0.79941122,169.29,169.28,9.74981585]
["bitfinex","SOLUSD",1729485797457,5.9052,169.34,169.28,9.74981585]
["bitfinex","SOLUSD",1729485797763,5.9052,169.34,169.29,3.84251585]
["bitfinex","SOLUSD",1729485798072,5.9052,169.34,169.3,3.84251585]
["bitfinex","SOLUSD",1729485798377,5.9052,169.34,169.31,3.84251585]
["bitfinex","SOLUSD",1729485798674,5.9052,169.34,169.32,3.84251585]
["bitfinex","SOLUSD",1729485798967,25.9052,169.34,169.33,3.84251585]
["bitfinex","SOLUSD",1729485799954,23.776884,169.35,169.33,3.84251585]
["bitfinex","SOLUSD",1729485800256,29.681784,169.35,169.34,3.84251585]
["bitfinex","SOLUSD",1729485802362,5.9049,169.35,169.34,3.84251585]
["bitfinex","SOLUSD",1729485804569,5.9046,169.36,169.34,3.84251585]
["bitfinex","SOLUSD",1729485804766,5.9046,169.36,169.35,1.47789071]
["bitfinex","SOLUSD",1729485806866,30.46054385,169.36,169.35,1.47789071]
["bitfinex","SOLUSD",1729485807059,5.9052,169.34,169.28,5.9072]
["bitfinex","SOLUSD",1729485807269,5.9052,169.34,169.29,3.84183079]
["bitfinex","SOLUSD",1729485807570,5.9052,169.34,169.3,3.84183079]
["bitfinex","SOLUSD",1729485807762,5.9052,169.34,169.31,3.84183079]
["bitfinex","SOLUSD",1729485807953,5.9052,169.34,169.32,3.84183079]
["bitfinex","SOLUSD",1729485808283,5.9052,169.34,169.33,3.84183079]
["bitfinex","SOLUSD",1729485809054,6.68427076,169.34,169.33,3.84183079]
["bitfinex","SOLUSD",1729485814760,50.46115476,169.34,169.33,3.84183079]
["bitfinex","SOLUSD",1729485814963,50.46115476,169.34,169.33,1.47762723]
["bitfinex","SOLUSD",1729485818763,5.9064,169.31,169.25,5.9084]
["bitfinex","SOLUSD",1729485819055,5.9064,169.31,169.26,3.84244425]
["bitfinex","SOLUSD",1729485819260,5.9064,169.31,169.27,6.20703804]
["bitfinex","SOLUSD",1729485819563,0.77915921,169.3,169.28,3.84245696]
["bitfinex","SOLUSD",1729485819762,0.77915921,169.3,169.29,3.84245696]
["bitfinex","SOLUSD",1729485822576,0.77915921,169.3,169.29,3.84244136]
["bitfinex","SOLUSD",1729485827496,4.34339196,169.31,169.29,3.84244136]
["bitfinex","SOLUSD",1729485827680,43.776884,169.33,169.3,3.84244136]
["bitfinex","SOLUSD",1729485827880,43.776884,169.33,169.31,1.47786206]
["bitfinex","SOLUSD",1729485828082,43.776884,169.33,169.32,1.47786206]
["bitfinex","SOLUSD",1729485829486,49.682484,169.33,169.32,3.84229488]
["bitfinex","SOLUSD",1729485829694,49.682484,169.33,169.32,1.47786206]
["bitfinex","SOLUSD",1729485829895,49.682484,169.33,169.32,3.84231064]
["bitfinex","SOLUSD",1729485830194,49.682484,169.33,169.32,1.47786206]
["bitfinex","SOLUSD",1729485830397,5.9063,169.31,169.23,22.3093]
["bitfinex","SOLUSD",1729485830585,5.9063,169.31,169.26,5.9079]
["bitfinex","SOLUSD",1729485830782,5.9063,169.31,169.27,3.84225926]
["bitfinex","SOLUSD",1729485830980,5.9063,169.31,169.28,3.84225926]
["bitfinex","SOLUSD",1729485831206,5.9063,169.31,169.29,3.84225926]
["bitfinex","SOLUSD",1729485831410,5.906,169.32,169.3,3.84225926]
["bitfinex","SOLUSD",1729485831701,25.906,169.32,169.31,3.84225926]
["bitfinex","SOLUSD",1729485834209,49.682884,169.32,169.31,1.47779202]
["bitfinex","SOLUSD",1729485837795,5.9064,169.31,169.25,5.9084]
["bitfinex","SOLUSD",1729485838006,5.9064,169.31,169.26,3.84258381]
["bitfinex","SOLUSD",1729485838211,5.9064,169.31,169.27,3.84258381]
["bitfinex","SOLUSD",1729485838391,5.9064,169.31,169.28,3.84258381]
["bitfinex","SOLUSD",1729485838714,5.9064,169.31,169.29,3.84258381]
["bitfinex","SOLUSD",1729485838919,5.9064,169.31,169.3,3.84258381]
["bitfinex","SOLUSD",1729485844015,5.9064,169.31,169.25,5.9084]
["bitfinex","SOLUSD",1729485844198,5.9064,169.31,169.26,3.84230704]
["bitfinex","SOLUSD",1729485844401,5.9064,169.31,169.27,3.84230704]
["bitfinex","SOLUSD",1729485844599,5.9064,169.31,169.28,3.84230704]
["bitfinex","SOLUSD",1729485844905,5.9064,169.31,169.29,3.84230704]
["bitfinex","SOLUSD",1729485845218,5.9064,169.31,169.3,3.84230704]
["bitfinex","SOLUSD",1729485846912,0.75849275,169.32,169.3,3.84230704]
["bitfinex","SOLUSD",1729485847119,0.75849275,169.32,169.31,3.84230704]
["bitfinex","SOLUSD",1729485847716,0.75849275,169.32,169.31,9.74860704]
["bitfinex","SOLUSD",1729485849514,15.9913,169.43,169.31,3.84230704]
["bitfinex","SOLUSD",1729485849720,5.903,169.41,169.34,5.9049]
["bitfinex","SOLUSD",1729485849902,5.903,169.41,169.35,3.84230704]
["bitfinex","SOLUSD",1729485850222,5.903,169.41,169.36,3.84230704]
["bitfinex","SOLUSD",1729485850399,5.903,169.41,169.37,3.84230704]
["bitfinex","SOLUSD",1729485850719,5.902,169.44,169.38,3.84230704]
["bitfinex","SOLUSD",1729485850926,6.26612797,169.45,169.39,3.84230704]
["bitfinex","SOLUSD",1729485851099,5.9021,169.43,169.4,3.84141662]
["bitfinex","SOLUSD",1729485851300,5.9021,169.43,169.37,5.9039]
["bitfinex","SOLUSD",1729485851301,6.26612797,169.45,169.41,1.4778104]
["bitfinex","SOLUSD",1729485851626,5.9024,169.42,169.36,5.9045]
["bitfinex","SOLUSD",1729485851798,5.9024,169.42,169.37,3.84085065]
["bitfinex","SOLUSD",1729485852008,5.9024,169.42,169.38,3.84085065]
["bitfinex","SOLUSD",1729485852200,5.9024,169.42,169.39,3.84085065]
["bitfinex","SOLUSD",1729485852401,5.9024,169.42,169.4,1.47725025]
["bitfinex","SOLUSD",1729485852607,29.679284,169.42,169.41,1.47725025]
["bitfinex","SOLUSD",1729485852797,29.679284,169.42,169.41,1.47726229]
["bitfinex","SOLUSD",1729485853822,29.679284,169.42,169.36,5.9045]
["bitfinex","SOLUSD",1729485854015,29.679284,169.42,169.37,3.84089398]
["bitfinex","SOLUSD",1729485854214,29.679284,169.42,169.38,3.84089398]
["bitfinex","SOLUSD",1729485854408,29.679284,169.42,169.39,1.47726691]
["bitfinex","SOLUSD",1729485854724,29.679284,169.42,169.4,1.47726691]
["bitfinex","SOLUSD",1729485854926,29.679284,169.42,169.36,5.9045]
["bitfinex","SOLUSD",1729485855114,29.679284,169.42,169.37,3.8408924]
["bitfinex","SOLUSD",1729485855428,29.679284,169.42,169.38,3.8408924]
["bitfinex","SOLUSD",1729485855628,29.679284,169.42,169.39,1.47726631]
["bitfinex","SOLUSD",1729485855930,29.679284,169.42,169.4,1.47726631]
["bitfinex","SOLUSD",1729485856122,29.679284,169.42,169.36,5.9045]
["bitfinex","SOLUSD",1729485856304,29.679284,169.42,169.37,3.84086413]
["bitfinex","SOLUSD",1729485856504,29.679284,169.42,169.38,3.84086413]
["bitfinex","SOLUSD",1729485856704,29.679284,169.42,169.39,1.47724149]
["bitfinex","SOLUSD",1729485857011,29.679284,169.42,169.4,1.47724149]
["bitfinex","SOLUSD",1729485857210,29.679284,169.42,169.37,2.36356989]
["bitfinex","SOLUSD",1729485857423,20.0,169.44,169.38,3.84080243]
["bitfinex","SOLUSD",1729485857722,0.77531366,169.42,169.39,3.84064373]
["bitfinex","SOLUSD",1729485857928,0.77531366,169.42,169.4,1.47723254]
["bitfinex","SOLUSD",1729485858128,0.77531366,169.42,169.41,1.47723254]
["bitfinex","SOLUSD",1729485860830,0.77531366,169.42,169.41,1.47699391]
["bitfinex","SOLUSD",1729485861716,0.1,169.55,169.41,25.42299965]
["bitfinex","SOLUSD",1729485861924,5.8994,169.51,169.45,5.9013]
["bitfinex","SOLUSD",1729485862129,5.8994,169.51,169.46,3.84009965]
["bitfinex","SOLUSD",1729485862428,5.8994,169.51,169.47,1.47699391]
["bitfinex","SOLUSD",1729485862639,0.77488712,169.5,169.48,1.47699391]
["bitfinex","SOLUSD",1729485862831,0.77488712,169.5,169.47,2.36310574]
["bitfinex","SOLUSD",1729485863024,0.77488712,169.5,169.45,5.9013]
["bitfinex","SOLUSD",1729485863025,0.77488712,169.5,169.48,1.47627007]
["bitfinex","SOLUSD",1729485863326,5.901,169.47,169.42,2.36310574]
["bitfinex","SOLUSD",1729485863505,5.901,169.47,169.43,1.47666764]
["bitfinex","SOLUSD",1729485863710,5.901,169.47,169.41,5.9028]
["bitfinex","SOLUSD",1729485864015,5.901,169.47,169.42,1.47664833]
["bitfinex","SOLUSD",1729485864340,0.77504334,169.46,169.43,1.47664833]
["bitfinex","SOLUSD",1729485864527,0.77504334,169.46,169.41,5.9028]
["bitfinex","SOLUSD",1729485864730,6.67614334,169.46,169.42,1.47667585]
["bitfinex","SOLUSD",1729485865032,6.67614334,169.46,169.39,5.9031]
["bitfinex","SOLUSD",1729485865033,23.776884,169.45,169.39,2.36276235]
["bitfinex","SOLUSD",1729485865336,29.678384,169.45,169.4,1.47675126]
["bitfinex","SOLUSD",1729485865535,29.678384,169.45,169.41,1.47675126]
["bitfinex","SOLUSD",1729485865707,29.678384,169.45,169.38,5.9037]
["bitfinex","SOLUSD",1729485865910,29.678384,169.45,169.39,1.47680271]
["bitfinex","SOLUSD",1729485866141,29.678384,169.45,169.4,1.47680271]
["bitfinex","SOLUSD",1729485866312,29.678384,169.45,169.38,5.9037]
["bitfinex","SOLUSD",1729485866510,29.678384,169.45,169.39,1.47680628]
["bitfinex","SOLUSD",1729485866712,29.678384,169.45,169.4,1.47680628]
["bitfinex","SOLUSD",1729485866931,5.9018,169.44,169.41,1.47680628]
["bitfinex","SOLUSD",1729485867130,5.9018,169.44,169.38,5.9037]
["bitfinex","SOLUSD",1729485867336,5.9018,169.44,169.39,1.47679779]
["bitfinex","SOLUSD",1729485867542,5.9018,169.44,169.4,1.47679779]
["bitfinex","SOLUSD",1729485867741,5.9018,169.44,169.38,5.9037]
["bitfinex","SOLUSD",1729485868030,5.9018,169.44,169.39,1.47680563]
["bitfinex","SOLUSD",1729485868240,0.77513562,169.43,169.4,1.47680563]
["bitfinex","SOLUSD",1729485868408,0.77513562,169.43,169.38,5.9037]
["bitfinex","SOLUSD",1729485868612,0.77513562,169.43,169.39,1.47680583]
["bitfinex","SOLUSD",1729485870135,0.77513562,169.43,169.39,7.38010583]
["bitfinex","SOLUSD",1729485870327,0.77513562,169.43,169.4,1.47680583]
["bitfinex","SOLUSD",1729485873141,0.77513562,169.43,169.38,5.9038]
["bitfinex","SOLUSD",1729485873343,0.77513562,169.43,169.39,1.47679284]
["bitfinex","SOLUSD",1729485874937,0.77513562,169.43,169.4,1.47679284]
["bitfinex","SOLUSD",1729485876874,0.77513562,169.43,169.39,5.9035]
["bitfinex","SOLUSD",1729485877143,0.77513562,169.43,169.4,1.47679075]
["bitfinex","SOLUSD",1729485878626,0.77513562,169.43,169.35,17.9836673]
["bitfinex","SOLUSD",1729485878841,0.77513562,169.43,169.36,1.4768725]
["bitfinex","SOLUSD",1729485879152,6.67723562,169.43,169.37,5.9041]
["bitfinex","SOLUSD",1729485880027,0.77513562,169.43,169.35,15.7208]
["bitfinex","SOLUSD",1729485880346,0.77513562,169.43,169.36,0.1]
["bitfinex","SOLUSD",1729485880524,0.77513562,169.43,169.4,5.9031]
["bitfinex","SOLUSD",1729485881746,0.77513562,169.43,169.35,17.98374764]
["bitfinex","SOLUSD",1729485881942,0.77513562,169.43,169.35,18.08374764]
["bitfinex","SOLUSD",1729485882129,0.77513562,169.43,169.39,5.9035]
["bitfinex","SOLUSD",1729485882338,0.77513562,169.43,169.35,18.08374764]
["bitfinex","SOLUSD",1729485882535,0.77513562,169.43,169.39,5.9032]
["bitfinex","SOLUSD",1729485882940,0.77513562,169.43,169.41,5.9027]
["bitfinex","SOLUSD",1729485885437,0.77513562,169.43,169.36,0.1]
["bitfinex","SOLUSD",1729485885636,0.77513562,169.43,169.41,5.9026]
["bitfinex","SOLUSD",1729485886962,0.77513562,169.43,169.41,5.9028]
["bitfinex","SOLUSD",1729485888941,0.77513562,169.43,169.4,14.7579]
["bitfinex","SOLUSD",1729485889253,0.77513562,169.43,169.42,5.9024]
["bitfinex","SOLUSD",1729485891528,0.77513562,169.43,169.42,7.37902072]
["bitfinex","SOLUSD",1729485891952,0.77513562,169.43,169.42,23.65652072]
["bitfinex","SOLUSD",1729485892146,0.77513562,169.43,169.42,26.01872459]
["bitfinex","SOLUSD",1729485894255,0.77513562,169.43,169.42,46.01872459]
["bitfinex","SOLUSD",1729485895337,0.77513562,169.43,169.42,42.1799]
["bitfinex","SOLUSD",1729485895545,5.8988,169.53,169.42,40.11605925]
["bitfinex","SOLUSD",1729485895733,23.776884,169.52,169.47,5.9006]
["bitfinex","SOLUSD",1729485896950,29.675984,169.52,169.47,5.9006]
["bitfinex","SOLUSD",1729485898137,0.79047431,169.51,169.47,5.9006]
["bitfinex","SOLUSD",1729485899373,0.79047431,169.51,169.46,20.6535]
["bitfinex","SOLUSD",1729485899861,0.79047431,169.51,169.43,20.1]
["bitfinex","SOLUSD",1729485900041,0.79047431,169.51,169.48,5.9001]
["bitfinex","SOLUSD",1729485902544,0.79047431,169.51,169.47,20.6521]
["bitfinex","SOLUSD",1729485906361,0.79047431,169.51,169.48,1.47635594]
["bitfinex","SOLUSD",1729485906661,0.79047431,169.51,169.47,20.6521]
["bitfinex","SOLUSD",1729485906954,0.79047431,169.51,169.48,3.83814323]
["bitfinex","SOLUSD",1729485907158,0.79047431,169.51,169.49,1.47623362]
["bitfinex","SOLUSD",1729485907343,0.79047431,169.51,169.5,1.47619316]
["bitfinex","SOLUSD",1729485908057,0.79047431,169.51,169.5,1.47615772]
["bitfinex","SOLUSD",1729485911637,0.79047431,169.51,169.5,1.47620237]
["bitfinex","SOLUSD",1729485915264,0.79047431,169.51,169.47,20.6521]
["bitfinex","SOLUSD",1729485915265,0.79047431,169.51,169.49,2.36186305]
["bitfinex","SOLUSD",1729485915461,0.79047431,169.51,169.5,2.95232882]
["bitfinex","SOLUSD",1729485915637,0.79047431,169.51,169.5,2.95232915]
["bitfinex","SOLUSD",1729485915844,0.79047431,169.51,169.5,1.47616441]
["bitfinex","SOLUSD",1729485916056,0.79047431,169.51,169.5,2.9523769]
["bitfinex","SOLUSD",1729485916445,0.79047431,169.51,169.5,1.47621249]
["bitfinex","SOLUSD",1729485920973,0.79047431,169.51,169.5,3.83808645]
["bitfinex","SOLUSD",1729485922462,0.79047431,169.51,169.5,3.83797196]
["bitfinex","SOLUSD",1729485924869,0.79047431,169.51,169.5,1.47614306]
["bitfinex","SOLUSD",1729485925863,0.79047431,169.51,169.5,3.83800045]
["bitfinex","SOLUSD",1729485926071,0.79047431,169.51,169.5,3.83801824]
["bitfinex","SOLUSD",1729485928973,0.79047431,169.51,169.5,1.47616086]
["bitfinex","SOLUSD",1729485929561,0.79047431,169.51,169.47,20.6518]
["bitfinex","SOLUSD",1729485929877,0.79047431,169.51,169.48,3.83833745]
["bitfinex","SOLUSD",1729485930085,0.79047431,169.51,169.43,34.7549]
["bitfinex","SOLUSD",1729485930086,0.79047431,169.51,169.49,3.83833745]
["bitfinex","SOLUSD",1729485930373,0.79047431,169.51,169.5,1.47628363]
["bitfinex","SOLUSD",1729485930566,24.56735831,169.51,169.5,1.47628363]
["bitfinex","SOLUSD",1729485932563,24.56735831,169.51,169.5,7.37598363]
["bitfinex","SOLUSD",1729485932762,24.56735831,169.51,169.5,3.83816739]
["bitfinex","SOLUSD",1729485937153,24.56735831,169.51,169.46,20.6531]
["bitfinex","SOLUSD",1729485937469,24.56735831,169.51,169.47,3.83821506]
["bitfinex","SOLUSD",1729485937679,24.56735831,169.51,169.48,3.83821506]
["bitfinex","SOLUSD",1729485937856,24.56735831,169.51,169.49,3.83821506]
["bitfinex","SOLUSD",1729485938062,24.56735831,169.51,169.5,3.83821506]
["bitfinex","SOLUSD",1729485939974,0.79047431,169.51,169.5,3.83821506]
["bitfinex","SOLUSD",1729485940382,0.79047431,169.51,169.5,3.83819863]
["bitfinex","SOLUSD",1729485943856,24.56735831,169.51,169.5,3.83799169]
["bitfinex","SOLUSD",1729485946361,24.56735831,169.51,169.46,20.6532]
["bitfinex","SOLUSD",1729485946570,24.56735831,169.51,169.5,2.36199384]
["bitfinex","SOLUSD",1729485946783,0.79047431,169.51,169.47,10.78644477]
["bitfinex","SOLUSD",1729485946951,0.79047431,169.51,169.5,2.36199595]
["bitfinex","SOLUSD",1729485947156,0.79047431,169.51,169.5,3.83824342]
["bitfinex","SOLUSD",1729485947963,0.79047431,169.51,169.5,3.83799229]
["bitfinex","SOLUSD",1729485950963,0.79047431,169.51,169.48,5.9]
["bitfinex","SOLUSD",1729485951184,0.79047431,169.51,169.49,4.88708601]
["bitfinex","SOLUSD",1729485951487,0.79047431,169.51,169.5,3.83795794]
["bitfinex","SOLUSD",1729485953580,24.56735831,169.51,169.5,3.83795794]
["bitfinex","SOLUSD",1729485954682,0.79047431,169.51,169.5,3.83795794]
["bitfinex","SOLUSD",1729485955573,24.56735831,169.51,169.5,3.83795794]
["bitfinex","SOLUSD",1729485958379,24.56735831,169.51,169.5,3.83800859]
["bitfinex","SOLUSD",1729485959581,0.79047431,169.51,169.5,3.83800859]
["bitfinex","SOLUSD",1729485960181,0.79047431,169.51,169.5,4.88738458]
["bitfinex","SOLUSD",1729485960685,23.776884,169.53,169.5,3.83800859]
["bitfinex","SOLUSD",1729485961063,23.776884,169.53,169.51,3.83800859]
["bitfinex","SOLUSD",1729485961264,23.776884,169.53,169.52,3.83800859]
["bitfinex","SOLUSD",1729485962492,29.675484,169.53,169.52,3.83800859]
["bitfinex","SOLUSD",1729485963887,29.675484,169.53,169.46,20.6533]
["bitfinex","SOLUSD",1729485964081,29.675484,169.53,169.52,3.83805342]
["bitfinex","SOLUSD",1729485968088,29.675484,169.53,169.52,3.83824087]
["bitfinex","SOLUSD",1729485968569,29.675484,169.53,169.52,3.83830118]
["bitfinex","SOLUSD",1729485969894,30.44613651,169.53,169.52,3.83830118]
["bitfinex","SOLUSD",1729485971596,24.54753651,169.53,169.52,3.83816608]
["bitfinex","SOLUSD",1729485974971,24.54753651,169.53,169.52,4.8875103]
["bitfinex","SOLUSD",1729485975378,0.77065251,169.53,169.52,10.7865103]
["bitfinex","SOLUSD",1729485980690,0.77065251,169.53,169.52,9.73716608]
["bitfinex","SOLUSD",1729485981706,0.77065251,169.53,169.52,3.83816608]
["bitfinex","SOLUSD",1729485982513,0.77065251,169.53,169.52,3.83740617]
["bitfinex","SOLUSD",1729485984917,0.77065251,169.53,169.52,4.88648047]
["bitfinex","SOLUSD",1729485985295,0.77065251,169.53,169.52,10.78548047]
["bitfinex","SOLUSD",1729485986001,0.77065251,169.53,169.52,10.78487053]
["bitfinex","SOLUSD",1729485986604,24.54753651,169.53,169.52,3.83723163]
["bitfinex","SOLUSD",1729485989498,24.54753651,169.53,169.52,3.83735311]
["bitfinex","SOLUSD",1729485989898,24.54753651,169.53,169.52,3.83737091]
["bitfinex","SOLUSD",1729485992909,24.54753651,169.53,169.49,20.6491]
["bitfinex","SOLUSD",1729485993100,23.776884,169.52,169.5,4.88607287]
["bitfinex","SOLUSD",1729485993299,23.776884,169.52,169.51,3.83765843]
["bitfinex","SOLUSD",1729485996505,23.776884,169.52,169.51,2.36165428]
["bitfinex","SOLUSD",1729485996818,23.776884,169.52,169.51,3.8376882]
["bitfinex","SOLUSD",1729486000010,23.776884,169.52,169.48,5.9]
["bitfinex","SOLUSD",1729486000304,0.77065251,169.53,169.5,6.94836448]
["bitfinex","SOLUSD",1729486000513,0.77065251,169.53,169.51,3.83794978]
["bitfinex","SOLUSD",1729486000702,24.54753651,169.53,169.52,3.83794978]
["bitfinex","SOLUSD",1729486003826,24.54753651,169.53,169.52,3.83750635]
["bitfinex","SOLUSD",1729486007410,24.54753651,169.53,169.52,3.83762816]
["bitfinex","SOLUSD",1729486010913,24.54753651,169.53,169.52,3.83765141]
["bitfinex","SOLUSD",1729486011212,24.54753651,169.53,169.5,5.8997]
["bitfinex","SOLUSD",1729486011513,24.54753651,169.53,169.51,3.83765146]
["bitfinex","SOLUSD",1729486011712,24.54753651,169.53,169.52,3.83765146]
["bitfinex","SOLUSD",1729486018133,24.54753651,169.53,169.52,3.83775312]
["bitfinex","SOLUSD",1729486030926,24.54753651,169.53,169.52,3.83758235]
["bitfinex","SOLUSD",1729486031427,24.54753651,169.53,169.52,3.83774363]
["bitfinex","SOLUSD",1729486034465,24.54753651,169.53,169.52,3.83766191]
["bitfinex","SOLUSD",1729486037948,24.54753651,169.53,169.52,3.83756017]
["bitfinex","SOLUSD",1729486038247,0.77065251,169.53,169.52,3.83756017]
["bitfinex","SOLUSD",1729486039226,24.54753651,169.53,169.52,3.83756017]
["bitfinex","SOLUSD",1729486039830,24.54753651,169.53,169.52,3.83755591]
["bitfinex","SOLUSD",1729486041442,24.54753651,169.53,169.51,5.8992]
["bitfinex","SOLUSD",1729486041751,24.54753651,169.53,169.52,3.83754894]
["bitfinex","SOLUSD",1729486041972,24.54753651,169.53,169.52,3.83757561]
["bitfinex","SOLUSD",1729486044751,24.54753651,169.53,169.52,4.88452067]
["bitfinex","SOLUSD",1729486045138,24.54753651,169.53,169.51,5.8992]
["bitfinex","SOLUSD",1729486045338,24.54753651,169.53,169.52,4.88404665]
["bitfinex","SOLUSD",1729486045752,24.54753651,169.53,169.52,3.83745211]
["bitfinex","SOLUSD",1729486048545,24.54753651,169.53,169.49,5.8999]
["bitfinex","SOLUSD",1729486048861,24.54753651,169.53,169.51,1.046756]
["bitfinex","SOLUSD",1729486049060,24.54753651,169.53,169.52,3.837607]
["bitfinex","SOLUSD",1729486049237,24.54753651,169.53,169.52,4.884363]
["bitfinex","SOLUSD",1729486049441,24.54753651,169.53,169.52,3.837607]
["bitfinex","SOLUSD",1729486050050,24.54753651,169.53,169.52,4.884363]
["bitfinex","SOLUSD",1729486053951,23.776884,169.52,169.5,5.8994]
["bitfinex","SOLUSD",1729486054146,23.776884,169.52,169.51,3.83740763]
["bitfinex","SOLUSD",1729486055063,23.776884,169.52,169.51,9.73670763]
["bitfinex","SOLUSD",1729486055651,23.776884,169.52,169.51,9.73667697]
["bitfinex","SOLUSD",1729486059250,23.776884,169.52,169.51,9.73657945]
["bitfinex","SOLUSD",1729486069567,24.54753651,169.53,169.52,5.899]
["bitfinex","SOLUSD",1729486069753,24.54753651,169.53,169.52,9.73627945]
["bitfinex","SOLUSD",1729486069956,24.54753651,169.53,169.52,9.73605598]
["bitfinex","SOLUSD",1729486073382,24.54753651,169.53,169.52,8.26024417]
["bitfinex","SOLUSD",1729486073686,24.54753651,169.53,169.52,9.73602178]
["bitfinex","SOLUSD",1729486074383,24.54753651,169.53,169.52,10.78063185]
["bitfinex","SOLUSD",1729486080697,24.54753651,169.53,169.52,10.77965307]
["bitfinex","SOLUSD",1729486083593,24.54753651,169.53,169.52,10.77969354]
["bitfinex","SOLUSD",1729486086688,24.54753651,169.53,169.52,3.83719412]
["bitfinex","SOLUSD",1729486089585,24.54753651,169.53,169.52,9.73619412]
["bitfinex","SOLUSD",1729486090988,23.776884,169.53,169.52,9.73619412]
["bitfinex","SOLUSD",1729486091192,24.58119199,169.53,169.52,9.73619412]
["bitfinex","SOLUSD",1729486091392,24.58119199,169.53,169.52,10.77969354]
["bitfinex","SOLUSD",1729486104393,24.58119199,169.53,169.52,9.73619412]
["bitfinex","SOLUSD",1729486105387,24.58119199,169.53,169.52,5.899]
["bitfinex","SOLUSD",1729486105587,24.58119199,169.53,169.52,9.73576735]
["bitfinex","SOLUSD",1729486109306,0.80430799,169.53,169.52,9.73576735]
["bitfinex","SOLUSD",1729486112815,0.80430799,169.53,169.52,9.73573643]
["bitfinex","SOLUSD",1729486124129,0.80430799,169.53,169.52,9.73552889]
["bitfinex","SOLUSD",1729486127827,0.80430799,169.53,169.52,5.899]
["bitfinex","SOLUSD",1729486128012,0.80430799,169.53,169.52,9.73565526]
["bitfinex","SOLUSD",1729486128322,0.80430799,169.53,169.52,8.26001546]
["bitfinex","SOLUSD",1729486128529,0.80430799,169.53,169.52,9.73565012]
["bitfinex","SOLUSD",1729486141622,0.80430799,169.53,169.52,5.899]
["bitfinex","SOLUSD",1729486141833,0.80430799,169.53,169.52,9.73567526]
["bitfinex","SOLUSD",1729486145420,0.80430799,169.53,169.52,3.83667526]
["bitfinex","SOLUSD",1729486149237,0.80430799,169.53,169.52,9.73567526]
["bitfinex","SOLUSD",1729486149427,0.80430799,169.53,169.52,9.73567952]
["bitfinex","SOLUSD",1729486160243,0.80430799,169.53,169.52,9.73543705]
["bitfinex","SOLUSD",1729486161556,0.6323924,169.56,169.52,3.83643705]
["bitfinex","SOLUSD",1729486161735,0.6323924,169.56,169.54,5.8983]
["bitfinex","SOLUSD",1729486161930,0.6323924,169.56,169.55,3.83643705]
["bitfinex","SOLUSD",1729486163640,24.4092764,169.56,169.55,3.83643705]
["bitfinex","SOLUSD",1729486168943,0.6323924,169.56,169.55,3.83643705]
["bitfinex","SOLUSD",1729486170751,0.6323924,169.56,169.54,5.8981]
["bitfinex","SOLUSD",1729486170935,0.6323924,169.56,169.55,2.36052789]
["bitfinex","SOLUSD",1729486171453,0.6323924,169.56,169.55,4.72105598]
["bitfinex","SOLUSD",1729486171650,0.6323924,169.56,169.55,6.19638604]
["bitfinex","SOLUSD",1729486174344,0.6323924,169.56,169.54,5.8981]
["bitfinex","SOLUSD",1729486174345,0.6323924,169.56,169.54,5.37448604]
["bitfinex","SOLUSD",1729486174562,0.6323924,169.56,169.55,2.36053679]
["bitfinex","SOLUSD",1729486174746,0.6323924,169.56,169.55,8.25843679]
["bitfinex","SOLUSD",1729486177243,0.6323924,169.56,169.55,2.36053679]
["bitfinex","SOLUSD",1729486177968,0.6323924,169.56,169.54,5.8983]
["bitfinex","SOLUSD",1729486182551,0.6323924,169.56,169.55,25.8979]
["bitfinex","SOLUSD",1729486182751,6.15738113,169.66,169.58,0.1]
["bitfinex","SOLUSD",1729486182956,0.1,169.71,169.65,5.8943]
["bitfinex","SOLUSD",1729486182957,15.7102,169.71,169.65,5.8943]
["bitfinex","SOLUSD",1729486183264,0.69131499,169.72,169.68,5.8933]
["bitfinex","SOLUSD",1729486183859,0.69131499,169.72,169.69,5.893]
["bitfinex","SOLUSD",1729486184256,0.69131499,169.72,169.7,5.8925]
["bitfinex","SOLUSD",1729486184460,0.69131499,169.72,169.7,20.6241]
["bitfinex","SOLUSD",1729486185760,0.69131499,169.72,169.63,0.1]
["bitfinex","SOLUSD",1729486185978,5.8928,169.7,169.64,2.3589553]
["bitfinex","SOLUSD",1729486186269,23.776884,169.71,169.64,5.8946]
["bitfinex","SOLUSD",1729486186463,23.776884,169.71,169.65,1.474561]
["bitfinex","SOLUSD",1729486186663,23.876884,169.71,169.66,1.474561]
["bitfinex","SOLUSD",1729486186876,23.876884,169.71,169.64,5.8946]
["bitfinex","SOLUSD",1729486187073,23.776884,169.69,169.65,1.47468082]
["bitfinex","SOLUSD",1729486187382,23.776884,169.69,169.64,5.8946]
["bitfinex","SOLUSD",1729486187678,23.776884,169.69,169.65,1.47465143]
["bitfinex","SOLUSD",1729486188363,23.776884,169.69,169.64,5.8946]
["bitfinex","SOLUSD",1729486189055,23.776884,169.7,169.64,5.8946]
["bitfinex","SOLUSD",1729486189864,23.776884,169.7,169.62,14.7388]
["bitfinex","SOLUSD",1729486189865,40.317884,169.7,169.62,20.634]
["bitfinex","SOLUSD",1729486190069,29.670384,169.68,169.63,1.47468235]
["bitfinex","SOLUSD",1729486190373,29.670384,169.68,169.62,20.634]
["bitfinex","SOLUSD",1729486190584,0.1,169.67,169.6,5.8961]
["bitfinex","SOLUSD",1729486190764,23.776884,169.65,169.61,1.47484068]
["bitfinex","SOLUSD",1729486190964,5.8943,169.66,169.6,5.8961]
["bitfinex","SOLUSD",1729486190965,23.776884,169.66,169.6,5.8961]
["bitfinex","SOLUSD",1729486191165,23.776884,169.66,169.61,1.47490646]
["bitfinex","SOLUSD",1729486191166,23.776884,169.64,169.61,1.47490646]
["bitfinex","SOLUSD",1729486191378,23.776884,169.64,169.58,20.6389]
["bitfinex","SOLUSD",1729486191576,0.69156079,169.63,169.59,1.47496606]
["bitfinex","SOLUSD",1729486192101,0.69156079,169.63,169.61,5.8958]
["bitfinex","SOLUSD",1729486192256,0.69156079,169.63,169.62,1.47496606]
["bitfinex","SOLUSD",1729486192458,16.441,169.7,169.63,14.7379]
["bitfinex","SOLUSD",1729486192658,0.69145329,169.69,169.63,14.7379]
["bitfinex","SOLUSD",1729486192883,0.69145329,169.69,169.65,5.8944]
["bitfinex","SOLUSD",1729486194064,0.69145329,169.69,169.59,0.1]
["bitfinex","SOLUSD",1729486194065,0.69145329,169.69,169.6,0.1]
["bitfinex","SOLUSD",1729486194258,0.69145329,169.69,169.67,5.8935]
["bitfinex","SOLUSD",1729486195461,0.69145329,169.69,169.67,20.6277]
["bitfinex","SOLUSD",1729486198385,0.69145329,169.69,169.68,5.8934]
["bitfinex","SOLUSD",1729486199467,0.69145329,169.69,169.67,14.7342]
["bitfinex","SOLUSD",1729486200264,0.69145329,169.69,169.68,5.8934]
["bitfinex","SOLUSD",1729486200469,0.69145329,169.69,169.63,34.7373]
["bitfinex","SOLUSD",1729486200785,0.69145329,169.69,169.63,20.0]
["bitfinex","SOLUSD",1729486200986,0.69145329,169.69,169.67,5.8937]
["bitfinex","SOLUSD",1729486202372,0.69145329,169.69,169.68,5.8934]
["bitfinex","SOLUSD",1729486204188,0.69145329,169.69,169.68,25.8934]
["bitfinex","SOLUSD",1729486208990,0.69145329,169.69,169.64,14.737]
["bitfinex","SOLUSD",1729486209368,0.69145329,169.69,169.62,0.1]
["bitfinex","SOLUSD",1729486209687,0.69145329,169.69,169.68,5.8934]
["bitfinex","SOLUSD",1729486209886,0.69145329,169.69,169.66,14.7347]
["bitfinex","SOLUSD",1729486210084,0.69145329,169.69,169.68,5.8934]
["bitfinex","SOLUSD",1729486210594,0.69145329,169.69,169.68,25.8934]
["bitfinex","SOLUSD",1729486210887,0.69145329,169.69,169.68,5.8934]
["bitfinex","SOLUSD",1729486211187,0.69145329,169.69,169.67,14.7344]
["bitfinex","SOLUSD",1729486211380,0.69145329,169.69,169.68,5.8934]
["bitfinex","SOLUSD",1729486213478,0.69145329,169.69,169.68,25.8934]
["bitfinex","SOLUSD",1729486215779,0.69145329,169.69,169.68,5.8934]
["bitfinex","SOLUSD",1729486217512,0.69145329,169.69,169.68,25.8934]
["bitfinex","SOLUSD",1729486223481,0.6323924,169.73,169.72,5.892]
["bitfinex","SOLUSD",1729486226306,0.6323924,169.73,169.72,25.892]
["bitfinex","SOLUSD",1729486230202,0.6323924,169.73,169.72,5.892]
["bitfinex","SOLUSD",1729486230407,0.6323924,169.73,169.72,25.892]
["bitfinex","SOLUSD",1729486231109,0.6323924,169.73,169.72,25.992]
["bitfinex","SOLUSD",1729486231403,9.24e-05,169.73,169.72,35.88729784]
["bitfinex","SOLUSD",1729486231906,9.24e-05,169.73,169.72,52.20679784]
["bitfinex","SOLUSD",1729486232907,9.24e-05,169.73,169.72,75.98368184]
["bitfinex","SOLUSD",1729486233997,9.24e-05,169.73,169.72,52.20679784]
["bitfinex","SOLUSD",1729486234201,9.24e-05,169.73,169.72,35.88664517]
["bitfinex","SOLUSD",1729486234600,9.24e-05,169.73,169.72,35.78664517]
["bitfinex","SOLUSD",1729486235096,9.24e-05,169.73,169.72,35.88664517]
["bitfinex","SOLUSD",1729486235715,9.24e-05,169.73,169.72,35.78664517]
["bitfinex","SOLUSD",1729486237498,9.24e-05,169.73,169.72,29.82277808]
["bitfinex","SOLUSD",1729486237995,9.24e-05,169.73,169.72,29.92277808]
["bitfinex","SOLUSD",1729486239398,9.24e-05,169.73,169.72,26.092]
["bitfinex","SOLUSD",1729486239597,9.24e-05,169.73,169.72,29.92278992]
["bitfinex","SOLUSD",1729486240601,9.24e-05,169.73,169.72,37.19365742]
["bitfinex","SOLUSD",1729486240801,9.24e-05,169.73,169.72,29.92278992]
["bitfinex","SOLUSD",1729486241197,9.24e-05,169.73,169.72,26.092]
["bitfinex","SOLUSD",1729486241402,9.24e-05,169.73,169.72,29.92275606]
["bitfinex","SOLUSD",1729486242306,9.24e-05,169.73,169.72,53.69964006]
["bitfinex","SOLUSD",1729486243307,9.24e-05,169.73,169.72,59.33210693]
["bitfinex","SOLUSD",1729486245215,9.24e-05,169.73,169.72,59.33184268]
["bitfinex","SOLUSD",1729486245501,9.24e-05,169.73,169.72,75.65134268]
["bitfinex","SOLUSD",1729486246306,9.24e-05,169.73,169.72,76.82886859]
["bitfinex","SOLUSD",1729486246608,9.24e-05,169.73,169.72,95.86930001]
["bitfinex","SOLUSD",1729486246807,9.24e-05,169.73,169.72,88.59843251]
["bitfinex","SOLUSD",1729486247215,9.24e-05,169.73,169.72,95.86930001]
["bitfinex","SOLUSD",1729486247725,9.24e-05,169.73,169.72,95.86893764]
["bitfinex","SOLUSD",1729486247933,9.24e-05,169.73,169.72,88.59807014]
["bitfinex","SOLUSD",1729486248805,9.24e-05,169.73,169.72,87.42054423]
["bitfinex","SOLUSD",1729486251828,9.24e-05,169.73,169.72,94.69141173]
["bitfinex","SOLUSD",1729486252161,9.24e-05,169.73,169.72,87.42054423]
["bitfinex","SOLUSD",1729486252303,16.3195,169.85,169.84,20.0]
["bitfinex","SOLUSD",1729486252498,16.3195,169.85,169.84,25.8878]
["bitfinex","SOLUSD",1729486253425,17.00859188,169.85,169.84,25.8878]
["bitfinex","SOLUSD",1729486256032,23.36699188,169.85,169.84,25.8878]
["bitfinex","SOLUSD",1729486257507,23.36699188,169.85,169.84,20.0]
["bitfinex","SOLUSD",1729486257706,23.36699188,169.85,169.84,25.8878]
["bitfinex","SOLUSD",1729486268343,17.00859188,169.85,169.84,25.8878]
["bitfinex","SOLUSD",1729486269932,0.68909188,169.85,169.84,25.8878]
["bitfinex","SOLUSD",1729486271616,0.6323924,169.9,169.85,0.1]
["bitfinex","SOLUSD",1729486271837,0.6323924,169.9,169.89,5.8861]
["bitfinex","SOLUSD",1729486272211,0.6323924,169.9,169.89,25.8861]
["bitfinex","SOLUSD",1729486273118,0.6323924,169.9,169.89,5.8861]
["bitfinex","SOLUSD",1729486273320,0.6323924,169.9,169.88,20.6024]
["bitfinex","SOLUSD",1729486274040,0.6323924,169.9,169.89,20.0]
["bitfinex","SOLUSD",1729486275420,0.6323924,169.9,169.88,20.6024]
["bitfinex","SOLUSD",1729486277115,0.6323924,169.9,169.89,20.0]
["bitfinex","SOLUSD",1729486279261,0.6323924,169.9,169.88,20.6024]
["bitfinex","SOLUSD",1729486282842,0.6323924,169.9,169.88,14.716]
["bitfinex","SOLUSD",1729486283050,0.6323924,169.9,169.89,5.8861]
["bitfinex","SOLUSD",1729486285045,0.6323924,169.9,169.89,25.8861]
["bitfinex","SOLUSD",1729486285625,0.6323924,169.9,169.89,25.9861]
["bitfinex","SOLUSD",1729486285835,0.6323924,169.9,169.89,27.45840099]
["bitfinex","SOLUSD",1729486286134,0.6323924,169.9,169.89,27.35842329]
["bitfinex","SOLUSD",1729486286839,0.6323924,169.9,169.89,27.45842329]
["bitfinex","SOLUSD",1729486288130,0.6323924,169.9,169.89,7.35842329]
["bitfinex","SOLUSD",1729486288446,0.6323924,169.9,169.89,5.8861]
["bitfinex","SOLUSD",1729486289453,0.6323924,169.9,169.89,25.8861]
["bitfinex","SOLUSD",1729486292237,0.6323924,169.9,169.88,14.716]
["bitfinex","SOLUSD",1729486292441,0.6323924,169.9,169.88,20.6023]
["bitfinex","SOLUSD",1729486293327,0.6323924,169.9,169.88,14.716]
["bitfinex","SOLUSD",1729486293637,0.6323924,169.9,169.89,5.8861]
["bitfinex","SOLUSD",1729486295840,9.24e-05,169.9,169.89,51.04002258]
["bitfinex","SOLUSD",1729486296043,9.24e-05,169.9,169.89,40.14899189]
["bitfinex","SOLUSD",1729486296236,9.24e-05,169.9,169.89,55.99369189]
["bitfinex","SOLUSD",1729486296438,9.24e-05,169.9,169.89,89.72073287]
["bitfinex","SOLUSD",1729486296646,9.24e-05,169.9,169.89,89.82073287]
["bitfinex","SOLUSD",1729486296851,9.24e-05,169.9,169.89,59.82073287]
["bitfinex","SOLUSD",1729486298255,9.24e-05,169.9,169.89,43.87603287]
["bitfinex","SOLUSD",1729486298466,9.24e-05,169.9,169.89,35.91794118]
["bitfinex","SOLUSD",1729486300163,9.24e-05,169.9,169.89,35.91797976]
["bitfinex","SOLUSD",1729486300460,9.24e-05,169.9,169.89,36.01797976]
["bitfinex","SOLUSD",1729486300655,9.24e-05,169.9,169.89,43.97607145]
["bitfinex","SOLUSD",1729486302175,64.0,169.99,169.93,0.1]
["bitfinex","SOLUSD",1729486302361,64.0,169.99,169.98,5.883]
["bitfinex","SOLUSD",1729486302535,64.0,169.99,169.97,14.7082]
["bitfinex","SOLUSD",1729486302731,64.0,169.99,169.97,20.5915]
["bitfinex","SOLUSD",1729486303654,0.67209708,169.98,169.97,20.5915]
["bitfinex","SOLUSD",1729486305854,0.67209708,169.98,169.97,40.5915]
["bitfinex","SOLUSD",1729486312747,64.0,169.99,169.98,25.883]
["bitfinex","SOLUSD",1729486313669,64.59716047,169.99,169.98,5.883]
["bitfinex","SOLUSD",1729486317568,23.776884,169.96,169.93,14.7114]
["bitfinex","SOLUSD",1729486317867,15.9107,169.97,169.93,14.7114]
["bitfinex","SOLUSD",1729486318067,15.9107,169.97,169.95,5.884]
["bitfinex","SOLUSD",1729486318466,15.9107,169.97,169.93,14.7114]
["bitfinex","SOLUSD",1729486318673,0.59747096,169.96,169.93,14.7114]
["bitfinex","SOLUSD",1729486319355,0.59747096,169.96,169.94,5.8843]
["bitfinex","SOLUSD",1729486321075,0.59747096,169.96,169.94,20.5951]
["bitfinex","SOLUSD",1729486321778,0.59747096,169.96,169.94,14.7108]
["bitfinex","SOLUSD",1729486323252,0.59747096,169.96,169.94,20.5952]
["bitfinex","SOLUSD",1729486324273,0.59747096,169.96,169.94,14.7108]
["bitfinex","SOLUSD",1729486325768,0.59747096,169.96,169.93,5.8846]
["bitfinex","SOLUSD",1729486325769,0.59747096,169.96,169.92,5.8847]
["bitfinex","SOLUSD",1729486326079,23.776884,169.95,169.92,5.8847]
["bitfinex","SOLUSD",1729486327350,23.776884,169.95,169.9,14.714]
["bitfinex","SOLUSD",1729486327351,23.776884,169.95,169.9,20.5995]
["bitfinex","SOLUSD",1729486327552,23.776884,169.92,169.87,5.8868]
["bitfinex","SOLUSD",1729486327872,15.3328,169.91,169.88,1.47232724]
["bitfinex","SOLUSD",1729486328176,15.3328,169.91,169.89,20.6012]
["bitfinex","SOLUSD",1729486328377,23.776884,169.94,169.91,5.8852]
["bitfinex","SOLUSD",1729486329449,15.3328,169.95,169.94,5.8844]
["bitfinex","SOLUSD",1729486329858,15.3328,169.95,169.92,14.712]
["bitfinex","SOLUSD",1729486330181,15.3328,169.95,169.93,5.8845]
["bitfinex","SOLUSD",1729486331477,15.3328,169.95,169.93,5.8847]
["bitfinex","SOLUSD",1729486332374,15.3328,169.95,169.92,20.597]
["bitfinex","SOLUSD",1729486332578,23.776884,169.94,169.9,5.8854]
["bitfinex","SOLUSD",1729486332754,23.776884,169.94,169.91,1.47222829]
["bitfinex","SOLUSD",1729486333472,23.776884,169.94,169.91,7.35752829]
["bitfinex","SOLUSD",1729486333771,23.776884,169.94,169.91,5.8853]
["bitfinex","SOLUSD",1729486335173,15.3328,169.95,169.89,2.35566095]
["bitfinex","SOLUSD",1729486335474,15.3328,169.95,169.92,5.885]
["bitfinex","SOLUSD",1729486335871,64.1,169.99,169.92,5.885]
["bitfinex","SOLUSD",1729486335872,64.0,169.99,169.98,5.883]
["bitfinex","SOLUSD",1729486336263,64.0,169.99,169.98,7.35474291]
["bitfinex","SOLUSD",1729486336471,64.0,169.99,169.98,7.35476734]
["bitfinex","SOLUSD",1729486336778,64.0,169.99,169.98,7.3547504]
["bitfinex","SOLUSD",1729486337578,64.0,169.99,169.98,5.883]
["bitfinex","SOLUSD",1729486337785,64.0,169.99,169.98,7.35475025]
["bitfinex","SOLUSD",1729486337958,64.0,169.99,169.98,5.883]
["bitfinex","SOLUSD",1729486338158,64.0,169.99,169.98,7.35473614]
["bitfinex","SOLUSD",1729486341487,64.0,169.99,169.98,7.35470243]
["bitfinex","SOLUSD",1729486345492,64.0,169.99,169.98,7.35466927]
["bitfinex","SOLUSD",1729486347486,64.0,169.99,169.98,23.95983125]
["bitfinex","SOLUSD",1729486347863,64.0,169.99,169.98,14.9839693]
["bitfinex","SOLUSD",1729486348074,64.0,169.99,169.98,15.0839693]
["bitfinex","SOLUSD",1729486348692,64.0,169.99,169.98,7.45466927]
["bitfinex","SOLUSD",1729486348861,64.0,169.99,169.98,9.80929028]
["bitfinex","SOLUSD",1729486349293,64.0,169.99,169.98,5.983]
["bitfinex","SOLUSD",1729486349582,64.0,169.99,169.98,11.27996622]
["bitfinex","SOLUSD",1729486350376,64.0,169.99,169.98,26.82826622]
["bitfinex","SOLUSD",1729486351186,64.0,169.99,169.98,50.70515022]
["bitfinex","SOLUSD",1729486351580,60.6893,169.99,169.98,70.70515022]
["bitfinex","SOLUSD",1729486351892,60.6893,169.99,169.98,79.58101217]
["bitfinex","SOLUSD",1729486352405,60.6893,169.99,169.98,109.58101217]
["bitfinex","SOLUSD",1729486353295,52.2887,169.99,169.98,117.20978803]
["bitfinex","SOLUSD",1729486353596,52.2887,169.99,169.98,87.20978803]
["bitfinex","SOLUSD",1729486353777,42.4001,169.99,169.98,87.20978803]
["bitfinex","SOLUSD",1729486354169,39.0711,169.99,169.98,87.20978803]
["bitfinex","SOLUSD",1729486354498,29.3298,169.99,169.98,63.43290403]
["bitfinex","SOLUSD",1729486354785,20.5877,169.99,169.98,63.43290403]
["bitfinex","SOLUSD",1729486354989,9.7896,169.99,169.98,63.43290403]
["bitfinex","SOLUSD",1729486355173,0.4153,169.99,169.98,98.60446312]
["bitfinex","SOLUSD",1729486355588,0.0001,169.99,169.98,98.60446312]
["bitfinex","SOLUSD",1729486356190,15.6769018,170.0,169.99,42.58776198]
["bitfinex","SOLUSD",1729486356399,15.6769018,170.0,169.99,26.41281613]
["bitfinex","SOLUSD",1729486356577,15.6769018,170.0,169.99,42.52891613]
["bitfinex","SOLUSD",1729486356776,15.6769018,170.0,169.99,78.13025922]
["bitfinex","SOLUSD",1729486357081,15.6769018,170.0,169.99,54.35337522]
["bitfinex","SOLUSD",1729486357790,15.6769018,170.0,169.99,84.10529773]
["bitfinex","SOLUSD",1729486357991,15.6769018,170.0,169.99,78.13025922]
["bitfinex","SOLUSD",1729486358603,15.6769018,170.0,169.99,54.35337522]
["bitfinex","SOLUSD",1729486360502,15.6769018,170.0,169.99,78.13025922]
["bitfinex","SOLUSD",1729486362303,15.6769018,170.0,169.99,38.72461327]
["bitfinex","SOLUSD",1729486363098,15.6769018,170.0,169.99,47.70047522]
["bitfinex","SOLUSD",1729486363694,15.6769018,170.0,169.99,47.60047522]
["bitfinex","SOLUSD",1729486364377,15.6769018,170.0,169.99,31.38437522]
["bitfinex","SOLUSD",1729486364579,15.6769018,170.0,169.99,22.60851327]
["bitfinex","SOLUSD",1729486364988,15.6769018,170.0,169.99,31.48437522]
["bitfinex","SOLUSD",1729486365992,15.6769018,170.0,169.99,31.38437522]
["bitfinex","SOLUSD",1729486366198,15.6769018,170.0,169.99,31.48437522]
["bitfinex","SOLUSD",1729486367483,15.6769018,170.0,169.99,31.38437522]
["bitfinex","SOLUSD",1729486367680,15.6769018,170.0,169.99,22.50851327]
["bitfinex","SOLUSD",1729486367892,15.6769018,170.0,169.99,18.68345912]
["bitfinex","SOLUSD",1729486368095,15.6769018,170.0,169.99,12.52528378]
["bitfinex","SOLUSD",1729486368295,15.6769018,170.0,169.99,12.62530619]
["bitfinex","SOLUSD",1729486368896,15.6769018,170.0,169.99,12.52530619]
["bitfinex","SOLUSD",1729486369191,15.6769018,170.0,169.99,14.87914155]
["bitfinex","SOLUSD",1729486369387,15.6769018,170.0,169.99,12.52530619]
["bitfinex","SOLUSD",1729486369686,15.6769018,170.0,169.99,7.3537471]
["bitfinex","SOLUSD",1729486370281,15.6769018,170.0,169.99,7.35389061]
["bitfinex","SOLUSD",1729486371983,15.6769018,170.0,169.99,7.35378152]
["bitfinex","SOLUSD",1729486375885,15.6769018,170.0,169.99,7.35375614]
["bitfinex","SOLUSD",1729486379612,15.6769018,170.0,169.99,5.8826]
["bitfinex","SOLUSD",1729486379819,15.6769018,170.0,169.99,7.35378165]
["bitfinex","SOLUSD",1729486379989,15.6769018,170.0,169.99,5.8826]
["bitfinex","SOLUSD",1729486380183,15.6769018,170.0,169.99,7.35378165]
["bitfinex","SOLUSD",1729486382304,15.6769018,170.0,169.99,7.35384053]
["bitfinex","SOLUSD",1729486386401,15.6769018,170.0,169.99,23.09705806]
["bitfinex","SOLUSD",1729486387120,15.6769018,170.0,169.99,25.4510429]
["bitfinex","SOLUSD",1729486387615,15.6769018,170.0,169.99,25.5510429]
["bitfinex","SOLUSD",1729486387911,15.6769018,170.0,169.99,30.82260199]
["bitfinex","SOLUSD",1729486389013,15.6769018,170.0,169.99,30.72260199]
["bitfinex","SOLUSD",1729486389198,15.6769018,170.0,169.99,30.82260199]
["bitfinex","SOLUSD",1729486390110,15.6769018,170.0,169.99,54.59948599]
["bitfinex","SOLUSD",1729486392092,15.6769018,170.0,169.99,33.72597224]
["bitfinex","SOLUSD",1729486393627,15.6769018,170.0,169.99,33.72522189]
["bitfinex","SOLUSD",1729486394707,15.6769018,170.0,169.99,50.21342189]
["bitfinex","SOLUSD",1729486396812,15.6769018,170.0,169.99,50.11342189]
["bitfinex","SOLUSD",1729486397017,15.6769018,170.0,169.99,30.62185164]
["bitfinex","SOLUSD",1729486397229,15.6769018,170.0,169.99,23.85449606]
["bitfinex","SOLUSD",1729486398523,15.6769018,170.0,169.99,23.75449606]
["bitfinex","SOLUSD",1729486398724,15.6769018,170.0,169.99,23.85449606]
["bitfinex","SOLUSD",1729486399305,15.6769018,170.0,169.99,23.75449606]
["bitfinex","SOLUSD",1729486399922,15.6769018,170.0,169.99,23.85449606]
["bitfinex","SOLUSD",1729486400140,15.6769018,170.0,169.99,23.95449606]
["bitfinex","SOLUSD",1729486400436,15.6769018,170.0,169.99,30.82185164]
["bitfinex","SOLUSD",1729486400726,15.6769018,170.0,169.99,30.82206793]
["bitfinex","SOLUSD",1729486401831,15.6769018,170.0,169.99,30.72206793]
["bitfinex","SOLUSD",1729486405325,15.6769018,170.0,169.99,30.82206793]
["bitfinex","SOLUSD",1729486407724,15.6769018,170.0,169.99,47.31026793]
["bitfinex","SOLUSD",1729486408812,15.6769018,170.0,169.99,47.21026793]
["bitfinex","SOLUSD",1729486409012,15.6769018,170.0,169.99,47.31026793]
["bitfinex","SOLUSD",1729486410213,15.6769018,170.0,169.99,43.48557662]
["bitfinex","SOLUSD",1729486410415,15.6769018,170.0,169.99,71.08679163]
["bitfinex","SOLUSD",1729486412439,15.6769018,170.0,169.99,68.73335716]
["bitfinex","SOLUSD",1729486414725,15.6769018,170.0,169.99,47.81858054]
["bitfinex","SOLUSD",1729486415627,15.6769018,170.0,169.99,54.18996044]
["bitfinex","SOLUSD",1729486415932,15.6769018,170.0,169.99,62.42478791]
["bitfinex","SOLUSD",1729486416519,15.6769018,170.0,169.99,92.42478791]
["bitfinex","SOLUSD",1729486417529,15.6769018,170.0,169.99,113.99642329]
["bitfinex","SOLUSD",1729486421532,15.6769018,170.0,169.99,112.52552675]
["bitfinex","SOLUSD",1729486421837,15.6769018,170.0,169.99,113.99625498]
["bitfinex","SOLUSD",1729486428940,15.6769018,170.0,169.99,113.99616845]
["bitfinex","SOLUSD",1729486432451,15.6769018,170.0,169.99,113.99616157]
["bitfinex","SOLUSD",1729486435759,15.6769018,170.0,169.99,97.54036157]
["bitfinex","SOLUSD",1729486437357,15.6769018,170.0,169.99,115.21036157]
["bitfinex","SOLUSD",1729486437849,15.6769018,170.0,169.99,97.54036157]
["bitfinex","SOLUSD",1729486438558,15.6769018,170.0,169.99,113.64266157]
["bitfinex","SOLUSD",1729486441660,15.6769018,170.0,169.99,112.17202675]
["bitfinex","SOLUSD",1729486441858,15.6769018,170.0,169.99,97.54034152]
["bitfinex","SOLUSD",1729486442166,15.6769018,170.0,169.99,73.76345752]
["bitfinex","SOLUSD",1729486442654,15.6769018,170.0,169.99,68.64762214]
["bitfinex","SOLUSD",1729486445146,15.6769018,170.0,169.99,67.17700737]
["bitfinex","SOLUSD",1729486445464,15.6769018,170.0,169.99,68.64769341]
["bitfinex","SOLUSD",1729486448262,15.6769018,170.0,169.99,60.41286594]
["bitfinex","SOLUSD",1729486451849,15.6769018,170.0,169.99,63.32350613]
["bitfinex","SOLUSD",1729486452273,15.6769018,170.0,169.99,63.22350613]
["bitfinex","SOLUSD",1729486452453,15.6769018,170.0,169.99,63.12350613]
["bitfinex","SOLUSD",1729486452673,15.6769018,170.0,169.99,61.65282009]
["bitfinex","SOLUSD",1729486452847,15.6769018,170.0,169.99,63.22357801]
["bitfinex","SOLUSD",1729486454964,15.6769018,170.0,169.99,67.14613837]
["bitfinex","SOLUSD",1729486455259,15.6769018,170.0,169.99,63.22357801]
["bitfinex","SOLUSD",1729486455769,15.6769018,170.0,169.99,61.75282009]
["bitfinex","SOLUSD",1729486455950,15.6769018,170.0,169.99,63.22358952]
["bitfinex","SOLUSD",1729486456575,15.6769018,170.0,169.99,63.12358952]
["bitfinex","SOLUSD",1729486457951,37.9423018,170.0,169.99,60.21294933]
["bitfinex","SOLUSD",1729486458160,37.9423018,170.0,169.99,43.72474933]
["bitfinex","SOLUSD",1729486458860,37.9423018,170.0,169.99,37.35336943]
["bitfinex","SOLUSD",1729486459251,37.9423018,170.0,169.99,35.8826]
["bitfinex","SOLUSD",1729486459458,37.9423018,170.0,169.99,37.35356496]
["bitfinex","SOLUSD",1729486460654,37.9423018,170.0,169.99,7.35356496]
["bitfinex","SOLUSD",1729486463169,37.9423018,170.0,169.99,7.35356035]
["bitfinex","SOLUSD",1729486465562,31.7568018,170.0,169.99,13.72494025]
["bitfinex","SOLUSD",1729486465866,31.7568018,170.0,169.99,56.48086556]
["bitfinex","SOLUSD",1729486466073,15.6769018,170.0,169.99,70.20580556]
["bitfinex","SOLUSD",1729486466467,15.6769018,170.0,169.99,68.73484521]
["bitfinex","SOLUSD",1729486466677,15.6769018,170.0,169.99,70.20557924]
["bitfinex","SOLUSD",1729486469375,15.6769018,170.0,169.99,62.56548931]
["bitfinex","SOLUSD",1729486469582,15.6769018,170.0,169.99,37.35333403]
["bitfinex","SOLUSD",1729486469882,15.6769018,170.0,169.99,37.35356052]
["bitfinex","SOLUSD",1729486472580,15.6769018,170.0,169.99,7.35356052]
["bitfinex","SOLUSD",1729486473164,15.6769018,170.0,169.99,13.72494042]
["bitfinex","SOLUSD",1729486473962,15.6769018,170.0,169.99,22.32494042]
["bitfinex","SOLUSD",1729486474773,15.6769018,170.0,169.99,25.43019461]
["bitfinex","SOLUSD",1729486474981,15.6769018,170.0,169.99,22.32494042]
["bitfinex","SOLUSD",1729486475382,15.6769018,170.0,169.99,13.72494042]
["bitfinex","SOLUSD",1729486479959,15.6769018,170.0,169.99,27.44988042]
["bitfinex","SOLUSD",1729486480163,15.6769018,170.0,169.99,27.54988042]
["bitfinex","SOLUSD",1729486480577,15.6769018,170.0,169.99,27.44988042]
["bitfinex","SOLUSD",1729486480784,15.6769018,170.0,169.99,27.54988042]
["bitfinex","SOLUSD",1729486481491,15.6769018,170.0,169.99,41.2657158]
["bitfinex","SOLUSD",1729486481666,15.6769018,170.0,169.99,41.1657158]
["bitfinex","SOLUSD",1729486481859,15.6769018,170.0,169.99,41.2657158]
["bitfinex","SOLUSD",1729486482392,15.6769018,170.0,169.99,41.1657158]
["bitfinex","SOLUSD",1729486482584,15.6769018,170.0,169.99,41.2657158]
["bitfinex","SOLUSD",1729486483671,15.6769018,170.0,169.99,41.1657158]
["bitfinex","SOLUSD",1729486483873,15.6769018,170.0,169.99,41.2657158]
["bitfinex","SOLUSD",1729486486365,15.6769018,170.0,169.99,41.1657158]
["bitfinex","SOLUSD",1729486487992,15.6769018,170.0,169.99,41.2657158]
["bitfinex","SOLUSD",1729486488200,15.6769018,170.0,169.99,41.1657158]
["bitfinex","SOLUSD",1729486492173,15.6769018,170.0,169.99,42.53442583]
["bitfinex","SOLUSD",1729486493498,15.6769018,170.0,169.99,48.44565052]
["bitfinex","SOLUSD",1729486495087,15.6769018,170.0,169.99,72.32253452]
["bitfinex","SOLUSD",1729486496700,15.6769018,170.0,169.99,92.32253452]
["bitfinex","SOLUSD",1729486497385,15.6769018,170.0,169.99,72.32253452]
["bitfinex","SOLUSD",1729486498288,15.6769018,170.0,169.99,72.32215714]
["bitfinex","SOLUSD",1729486502005,15.6769018,170.0,169.99,72.22215714]
["bitfinex","SOLUSD",1729486502513,15.6769018,170.0,169.99,72.32215714]
["bitfinex","SOLUSD",1729486503098,15.6769018,170.0,169.99,92.32215714]
["bitfinex","SOLUSD",1729486503405,15.6769018,170.0,169.99,92.22215714]
["bitfinex","SOLUSD",1729486503616,15.6769018,170.0,169.99,92.12215714]
["bitfinex","SOLUSD",1729486503809,15.6769018,170.0,169.99,68.34527314]
["bitfinex","SOLUSD",1729486504119,15.6769018,170.0,169.99,62.43404845]
["bitfinex","SOLUSD",1729486504408,15.6769018,170.0,169.99,62.43409019]
["bitfinex","SOLUSD",1729486506598,15.6769018,170.0,169.99,54.79400026]
["bitfinex","SOLUSD",1729486511685,15.6769018,170.0,169.99,54.79400475]
["bitfinex","SOLUSD",1729486513013,15.6769018,170.0,169.99,46.19400475]
["bitfinex","SOLUSD",1729486516115,15.6769018,170.0,169.99,75.17400475]
["bitfinex","SOLUSD",1729486517816,15.6769018,170.0,169.99,36.33322937]
["bitfinex","SOLUSD",1729486519201,15.6769018,170.0,169.99,36.33351532]
["bitfinex","SOLUSD",1729486519410,15.6769018,170.0,169.99,7.35351532]
["bitfinex","SOLUSD",1729486523017,15.6769018,170.0,169.99,7.35361582]
["bitfinex","SOLUSD",1729486525213,31.6891018,170.0,169.99,7.35361582]
["bitfinex","SOLUSD",1729486526821,31.6891018,170.0,169.99,7.3536621]
["bitfinex","SOLUSD",1729486531730,15.6769018,170.0,169.99,7.3536621]
["bitfinex","SOLUSD",1729486532201,15.6769018,170.0,169.99,7.35339985]
["bitfinex","SOLUSD",1729486533627,15.6769018,170.0,169.99,37.35339985]
["bitfinex","SOLUSD",1729486536103,15.6769018,170.0,169.99,7.35339985]
["bitfinex","SOLUSD",1729486537919,15.6769018,170.0,169.99,7.35352488]
["bitfinex","SOLUSD",1729486538222,21.6674,169.99,169.97,6.13644806]
["bitfinex","SOLUSD",1729486538439,21.6674,169.99,169.94,29.4221]
["bitfinex","SOLUSD",1729486539106,23.876884,169.98,169.94,29.4221]
["bitfinex","SOLUSD",1729486539310,0.1,169.97,169.89,29.4298]
["bitfinex","SOLUSD",1729486539530,0.1,169.97,169.9,31.02314011]
["bitfinex","SOLUSD",1729486539531,6.2845,169.95,169.9,31.02314011]
["bitfinex","SOLUSD",1729486539713,6.2845,169.95,169.9,30.0]
["bitfinex","SOLUSD",1729486540417,6.2845,169.95,169.89,35.56834474]
["bitfinex","SOLUSD",1729486540810,16.4579,169.96,169.89,42.44504579]
["bitfinex","SOLUSD",1729486541022,22.3228018,170.0,169.91,0.2]
["bitfinex","SOLUSD",1729486541221,15.6769018,170.0,169.93,20.0]
["bitfinex","SOLUSD",1729486541425,15.6769018,170.0,169.94,5.11583538]
["bitfinex","SOLUSD",1729486550236,15.6769018,170.0,169.95,1.4711513]
["bitfinex","SOLUSD",1729486550414,15.6769018,170.0,169.96,1.4711513]
["bitfinex","SOLUSD",1729486550621,15.6769018,170.0,169.97,1.4711513]
["bitfinex","SOLUSD",1729486550816,15.6769018,170.0,169.98,1.4711513]
["bitfinex","SOLUSD",1729486551016,15.6769018,170.0,169.99,1.4711513]
["bitfinex","SOLUSD",1729486551737,22.2911,169.99,169.94,5.11583538]
["bitfinex","SOLUSD",1729486552033,23.876884,169.98,169.91,6.1364195]
["bitfinex","SOLUSD",1729486552233,23.776884,169.98,169.91,6.1364195]
["bitfinex","SOLUSD",1729486552537,22.2911,169.99,169.91,6.1364195]
["bitfinex","SOLUSD",1729486556331,15.7817,169.99,169.91,6.1364195]
["bitfinex","SOLUSD",1729486556536,15.6769018,170.0,169.92,6.87670105]
["bitfinex","SOLUSD",1729486556723,15.6769018,170.0,169.91,6.1364195]
["bitfinex","SOLUSD",1729486562942,15.6769018,170.0,169.92,6.87670105]
["bitfinex","SOLUSD",1729486563729,15.6769018,170.0,169.93,1.4710191]
["bitfinex","SOLUSD",1729486563932,15.6769018,170.0,169.94,1.4710191]
["bitfinex","SOLUSD",1729486564128,15.6769018,170.0,169.95,1.4710191]
["bitfinex","SOLUSD",1729486564430,15.6769018,170.0,169.96,1.4710191]
["bitfinex","SOLUSD",1729486564634,15.6769018,170.0,169.97,1.4710191]
["bitfinex","SOLUSD",1729486564828,15.6769018,170.0,169.98,1.4710191]
["bitfinex","SOLUSD",1729486565023,15.6769018,170.0,169.99,1.4710191]
["bitfinex","SOLUSD",1729486565718,15.6769018,170.0,169.92,20.0]
["bitfinex","SOLUSD",1729486565947,15.6769018,170.0,169.93,1.47103498]
["bitfinex","SOLUSD",1729486566241,15.6769018,170.0,169.94,1.47103498]
["bitfinex","SOLUSD",1729486566420,15.6769018,170.0,169.95,1.47103498]
["bitfinex","SOLUSD",1729486566622,15.6769018,170.0,169.96,1.47103498]
["bitfinex","SOLUSD",1729486566822,15.6769018,170.0,169.97,1.47103498]
["bitfinex","SOLUSD",1729486567050,15.6769018,170.0,169.98,1.47103498]
["bitfinex","SOLUSD",1729486567217,15.6769018,170.0,169.99,1.47103498]
["bitfinex","SOLUSD",1729486572530,15.6769018,170.0,169.99,28.34773603]
["bitfinex","SOLUSD",1729486572926,15.6769018,170.0,169.99,28.34748663]
["bitfinex","SOLUSD",1729486573344,15.6769018,170.0,169.99,1.47078558]
["bitfinex","SOLUSD",1729486576652,15.6769018,170.0,169.95,20.0]
["bitfinex","SOLUSD",1729486576844,15.6769018,170.0,169.96,1.47089058]
["bitfinex","SOLUSD",1729486577151,15.6769018,170.0,169.97,1.47089058]
["bitfinex","SOLUSD",1729486577371,15.6769018,170.0,169.98,1.47089058]
["bitfinex","SOLUSD",1729486577652,15.6769018,170.0,169.99,1.47089058]
["bitfinex","SOLUSD",1729486580749,15.6769018,170.0,169.99,1.47075254]
["bitfinex","SOLUSD",1729486581263,15.6769018,170.0,169.99,1.47074573]
["bitfinex","SOLUSD",1729486587750,15.6769018,170.0,169.99,1.47074704]
["bitfinex","SOLUSD",1729486589899,15.6769018,170.0,169.99,52.32433209]
["bitfinex","SOLUSD",1729486590167,15.6769018,170.0,169.99,62.39256993]
["bitfinex","SOLUSD",1729486592167,15.6769018,170.0,169.99,56.87206747]
["bitfinex","SOLUSD",1729486593465,15.6769018,170.0,169.99,72.11726993]
["bitfinex","SOLUSD",1729486594066,15.6769018,170.0,169.99,86.41946993]
["bitfinex","SOLUSD",1729486594248,15.6769018,170.0,169.99,121.72946993]
["bitfinex","SOLUSD",1729486594460,15.6769018,170.0,169.99,115.35256993]
["bitfinex","SOLUSD",1729486594657,15.6769018,170.0,169.99,137.64052972]
["bitfinex","SOLUSD",1729486594972,15.6769018,170.0,169.99,119.76623761]
["bitfinex","SOLUSD",1729486595173,15.6769018,170.0,169.99,102.815884]
["bitfinex","SOLUSD",1729486595356,15.6769018,170.0,169.99,116.7898685]
["bitfinex","SOLUSD",1729486595869,15.6769018,170.0,169.99,145.95452934]
["bitfinex","SOLUSD",1729486596061,15.6769018,170.0,169.99,131.98054484]
["bitfinex","SOLUSD",1729486596272,15.6769018,170.0,169.99,144.62573902]
["bitfinex","SOLUSD",1729486596458,15.6769018,170.0,169.99,176.02353151]
["bitfinex","SOLUSD",1729486596877,15.6769018,170.0,169.99,155.20643089]
["bitfinex","SOLUSD",1729486597168,15.6769018,170.0,169.99,162.75334417]
["bitfinex","SOLUSD",1729486597370,15.6769018,170.0,169.99,166.04988934]
["bitfinex","SOLUSD",1729486597548,15.6769018,170.0,169.99,167.12980657]
["bitfinex","SOLUSD",1729486597869,15.6769018,170.0,169.99,82.18380052]
["bitfinex","SOLUSD",1729486598380,15.6769018,170.0,169.99,82.18423784]
["bitfinex","SOLUSD",1729486598549,15.6769018,170.0,169.99,86.1685314]
["bitfinex","SOLUSD",1729486598759,15.6769018,170.0,169.99,83.68180281]
["bitfinex","SOLUSD",1729486599071,15.6769018,170.0,169.99,61.85242996]
["bitfinex","SOLUSD",1729486599270,15.6769018,170.0,169.99,94.82415131]
["bitfinex","SOLUSD",1729486599858,15.6769018,170.0,169.99,59.31415131]
["bitfinex","SOLUSD",1729486600060,50.9869018,170.0,169.99,76.47054484]
["bitfinex","SOLUSD",1729486600264,50.9869018,170.0,169.99,58.82054484]
["bitfinex","SOLUSD",1729486600472,50.9869018,170.0,169.99,78.82054484]
["bitfinex","SOLUSD",1729486601275,50.9869018,170.0,169.99,78.85247915]
["bitfinex","SOLUSD",1729486601765,50.9869018,170.0,169.99,5.91093431]
["bitfinex","SOLUSD",1729486602859,50.9869018,170.0,169.99,0.03193431]
["bitfinex","SOLUSD",1729486603185,50.9869018,170.0,169.99,25.91093431]
["bitfinex","SOLUSD",1729486603664,50.9869018,170.0,169.96,76.99771035]
["bitfinex","SOLUSD",1729486603869,50.9869018,170.0,169.99,25.879]
["bitfinex","SOLUSD",1729486604387,50.9869018,170.0,169.99,49.655884]
["bitfinex","SOLUSD",1729486604770,50.9869018,170.0,169.99,53.81305871]
["bitfinex","SOLUSD",1729486605080,50.9869018,170.0,169.99,49.655884]
["bitfinex","SOLUSD",1729486605283,50.9869018,170.0,169.99,78.76847561]
["bitfinex","SOLUSD",1729486605485,50.9869018,170.0,169.99,52.98657987]
["bitfinex","SOLUSD",1729486605669,50.9869018,170.0,169.99,82.09917148]
["bitfinex","SOLUSD",1729486605983,50.9869018,170.0,169.99,78.76847561]
["bitfinex","SOLUSD",1729486606287,50.9869018,170.0,169.99,53.28668644]
["bitfinex","SOLUSD",1729486606472,50.9869018,170.0,169.99,82.13705343]
["bitfinex","SOLUSD",1729486606672,50.9869018,170.0,169.99,53.02446182]
["bitfinex","SOLUSD",1729486606861,50.9869018,170.0,169.99,82.61598947]
["bitfinex","SOLUSD",1729486607180,50.9869018,170.0,169.99,81.81718546]
["bitfinex","SOLUSD",1729486607556,50.9869018,170.0,169.99,78.76847561]
["bitfinex","SOLUSD",1729486608385,50.9869018,170.0,169.99,86.43144531]
["bitfinex","SOLUSD",1729486608802,50.9869018,170.0,169.99,39.03159161]
["bitfinex","SOLUSD",1729486609785,50.9869018,170.0,169.99,42.40187705]
["bitfinex","SOLUSD",1729486610684,50.9869018,170.0,169.99,66.17876105]
["bitfinex","SOLUSD",1729486611199,50.9869018,170.0,169.99,9.919]
["bitfinex","SOLUSD",1729486612492,50.9869018,170.0,169.99,11.38795916]
["bitfinex","SOLUSD",1729486612678,50.9869018,170.0,169.99,11.78795916]
["bitfinex","SOLUSD",1729486614779,50.9869018,170.0,169.99,5.50895916]
["bitfinex","SOLUSD",1729486618694,50.9869018,170.0,169.97,6.13379263]
["bitfinex","SOLUSD",1729486618904,50.9869018,170.0,169.91,5.879]
["bitfinex","SOLUSD",1729486619093,50.9869018,170.0,169.98,16.2745]
["bitfinex","SOLUSD",1729486623092,50.9869018,170.0,169.99,41.55789082]
["bitfinex","SOLUSD",1729486623901,50.9869018,170.0,169.99,17.78100682]
["bitfinex","SOLUSD",1729486625413,50.9869018,170.0,169.99,45.49448838]
["bitfinex","SOLUSD",1729486626491,50.9869018,170.0,169.99,41.95789082]
["bitfinex","SOLUSD",1729486627192,50.9869018,170.0,169.99,45.49448838]
["bitfinex","SOLUSD",1729486628518,50.9869018,170.0,169.99,41.95789082]
["bitfinex","SOLUSD",1729486628810,50.9869018,170.0,169.99,41.55789082]
["bitfinex","SOLUSD",1729486629010,50.9869018,170.0,169.99,45.09448838]
["bitfinex","SOLUSD",1729486629206,50.9869018,170.0,169.99,50.97348838]
["bitfinex","SOLUSD",1729486630513,50.9869018,170.0,169.99,45.09448838]
["bitfinex","SOLUSD",1729486630706,50.9869018,170.0,169.99,45.03008838]
["bitfinex","SOLUSD",1729486630908,50.9869018,170.0,169.99,46.49857912]
["bitfinex","SOLUSD",1729486631817,50.9869018,170.0,169.99,46.4985516]
["bitfinex","SOLUSD",1729486632110,50.9869018,170.0,169.99,62.9380516]
["bitfinex","SOLUSD",1729486632419,50.9869018,170.0,169.99,75.61114321]
["bitfinex","SOLUSD",1729486632586,50.9869018,170.0,169.99,88.93821169]
["bitfinex","SOLUSD",1729486633716,50.9869018,170.0,169.99,59.52821169]
["bitfinex","SOLUSD",1729486633903,50.9869018,170.0,169.99,63.2376931]
["bitfinex","SOLUSD",1729486634108,50.9869018,170.0,169.99,64.58231001]
["bitfinex","SOLUSD",1729486634709,50.9869018,170.0,169.99,60.8728286]
["bitfinex","SOLUSD",1729486634910,50.9869018,170.0,169.99,62.92259905]
["bitfinex","SOLUSD",1729486635110,50.9869018,170.0,169.99,59.4042969]
["bitfinex","SOLUSD",1729486635316,50.9869018,170.0,169.99,59.7325817]
["bitfinex","SOLUSD",1729486636913,50.9869018,170.0,169.99,83.1811809]
["bitfinex","SOLUSD",1729486637395,50.9869018,170.0,169.99,95.07151404]
["bitfinex","SOLUSD",1729486637593,50.9869018,170.0,169.99,83.1811809]
["bitfinex","SOLUSD",1729486640418,50.9869018,170.0,169.99,84.35338742]
["bitfinex","SOLUSD",1729486640797,50.9869018,170.0,169.99,83.1811809]
["bitfinex","SOLUSD",1729486641735,31.626,170.36,170.05,5.879]
["bitfinex","SOLUSD",1729486641911,35.26,170.35,170.19,5.879]
["bitfinex","SOLUSD",1729486642212,31.755,170.35,170.2,1.17118634]
["bitfinex","SOLUSD",1729486642715,31.755,170.35,170.21,5.879]
["bitfinex","SOLUSD",1729486642922,28.25,170.31,170.22,1.17117038]
["bitfinex","SOLUSD",1729486643215,23.776884,170.25,170.22,1.17117038]
["bitfinex","SOLUSD",1729486643421,26.21061606,170.24,170.22,1.17117038]
["bitfinex","SOLUSD",1729486643605,24.08301606,170.24,170.2,23.445986]
["bitfinex","SOLUSD",1729486644413,21.95541606,170.31,170.2,23.445986]
["bitfinex","SOLUSD",1729486644608,23.776884,170.28,170.2,23.445986]
["bitfinex","SOLUSD",1729486644813,21.95541606,170.25,170.2,23.445986]
["bitfinex","SOLUSD",1729486645102,21.95541606,170.23,170.2,23.445986]
["bitfinex","SOLUSD",1729486645911,21.95541606,170.31,170.2,23.445986]
["bitfinex","SOLUSD",1729486646106,20.93566734,170.31,170.21,1.17175938]
["bitfinex","SOLUSD",1729486646310,14.81225388,170.31,170.21,1.17175938]
["bitfinex","SOLUSD",1729486647229,7.6690917,170.29,170.21,1.17175938]
["bitfinex","SOLUSD",1729486647536,7.6690917,170.27,170.21,1.17175938]
["bitfinex","SOLUSD",1729486648410,7.6690917,170.31,170.21,1.17175938]
["bitfinex","SOLUSD",1729486648600,7.6690917,170.29,170.21,1.17175938]
["bitfinex","SOLUSD",1729486648803,7.6690917,170.29,170.15,49.68594594]
["bitfinex","SOLUSD",1729486648998,7.6690917,170.29,170.23,20.0]
["bitfinex","SOLUSD",1729486649201,5.41619805,170.29,170.23,20.0]
["bitfinex","SOLUSD",1729486649523,31.626,170.36,170.23,20.0]
["bitfinex","SOLUSD",1729486649524,2.14359023,170.28,170.23,20.0]
["bitfinex","SOLUSD",1729486650301,2.14359023,170.28,170.23,25.879]
["bitfinex","SOLUSD",1729486650496,1.12387606,170.27,170.23,25.879]
["bitfinex","SOLUSD",1729486651305,0.41243751,170.37,170.23,25.879]
["bitfinex","SOLUSD",1729486651510,35.26,170.36,170.25,5.879]
["bitfinex","SOLUSD",1729486652805,32.76,170.36,170.24,5.879]
["bitfinex","SOLUSD",1729486653701,30.26,170.35,170.25,43.776884]
["bitfinex","SOLUSD",1729486653920,29.7801,170.35,170.25,25.879]
["bitfinex","SOLUSD",1729486654834,29.3002,170.36,170.25,25.879]
["bitfinex","SOLUSD",1729486656524,29.3002,170.36,170.25,5.879]
["bitfinex","SOLUSD",1729486657326,23.18049548,170.36,170.25,5.879]
["bitfinex","SOLUSD",1729486657513,23.18049548,170.36,170.23,5.879]
["bitfinex","SOLUSD",1729486657710,23.18049548,170.36,170.25,5.879]
["bitfinex","SOLUSD",1729486658620,23.18049548,170.36,170.28,3.24]
["bitfinex","SOLUSD",1729486659527,23.18049548,170.36,170.29,20.0]
["bitfinex","SOLUSD",1729486661515,17.06079096,170.34,170.29,20.0]
["bitfinex","SOLUSD",1729486662609,17.06079096,170.33,170.29,20.0]
["bitfinex","SOLUSD",1729486663628,17.16079096,170.36,170.29,20.0]
["bitfinex","SOLUSD",1729486663824,17.16079096,170.36,170.2,5.879]
["bitfinex","SOLUSD",1729486664028,17.16079096,170.36,170.3,20.0]
["bitfinex","SOLUSD",1729486664524,17.06079096,170.36,170.3,20.0]
["bitfinex","SOLUSD",1729486664722,17.16079096,170.36,170.3,20.0]
["bitfinex","SOLUSD",1729486666821,0.1,170.35,170.3,20.0]
["bitfinex","SOLUSD",1729486667743,17.06079096,170.34,170.3,20.0]
["bitfinex","SOLUSD",1729486668114,17.16079096,170.34,170.3,20.0]
["bitfinex","SOLUSD",1729486669412,17.06079096,170.34,170.3,20.0]
["bitfinex","SOLUSD",1729486669734,17.06079096,170.33,170.3,20.0]
["bitfinex","SOLUSD",1729486670248,16.58409096,170.33,170.3,20.0]
["bitfinex","SOLUSD",1729486670618,0.1,170.35,170.3,20.0]
["bitfinex","SOLUSD",1729486670820,15.82739096,170.36,170.3,20.0]
["bitfinex","SOLUSD",1729486672518,15.54739096,170.34,170.3,20.0]
["bitfinex","SOLUSD",1729486677533,15.54739096,170.32,170.3,20.0]
["bitfinex","SOLUSD",1729486678739,15.54739096,170.31,170.2,20.0]
["bitfinex","SOLUSD",1729486679040,15.54739096,170.31,170.29,20.0]
["bitfinex","SOLUSD",1729486679242,15.54739096,170.31,170.2,20.0]
["bitfinex","SOLUSD",1729486679428,15.54739096,170.31,170.26,6.12263459]
["bitfinex","SOLUSD",1729486679739,15.64739096,170.32,170.26,20.0]
["bitfinex","SOLUSD",1729486679951,15.64739096,170.32,170.26,26.12265575]
["bitfinex","SOLUSD",1729486680948,28.76859096,170.29,170.26,26.12265575]
["bitfinex","SOLUSD",1729486681135,28.86859096,170.29,170.26,26.12265575]
["bitfinex","SOLUSD",1729486681444,23.976884,170.28,170.26,6.12265575]
["bitfinex","SOLUSD",1729486681629,15.64739096,170.27,170.26,6.12265575]
["bitfinex","SOLUSD",1729486682021,39.52427496,170.27,170.26,6.12265575]
["bitfinex","SOLUSD",1729486682232,39.42427496,170.27,170.26,6.12265575]
["bitfinex","SOLUSD",1729486682432,15.64739096,170.27,170.26,6.12265575]
["bitfinex","SOLUSD",1729486682629,0.1,170.27,170.26,6.12265575]
["bitfinex","SOLUSD",1729486683841,15.74739096,170.28,170.26,6.12265575]
["bitfinex","SOLUSD",1729486684342,0.1,170.27,170.26,6.12265575]
["bitfinex","SOLUSD",1729486685247,0.2,170.27,170.26,6.12265575]
["bitfinex","SOLUSD",1729486685639,0.1,170.27,170.26,6.12265575]
["bitfinex","SOLUSD",1729486686227,0.2,170.27,170.26,6.12265575]
["bitfinex","SOLUSD",1729486686849,0.1,170.27,170.26,6.12265575]
["bitfinex","SOLUSD",1729486687044,0.2,170.27,170.26,6.12265575]
["bitfinex","SOLUSD",1729486687955,13.2421924,170.41,170.26,49.89953975]
["bitfinex","SOLUSD",1729486688161,35.26,170.41,170.34,20.0]
["bitfinex","SOLUSD",1729486688331,29.14098584,170.41,170.34,20.0]
["bitfinex","SOLUSD",1729486689433,29.14098584,170.41,170.35,23.776884]
["bitfinex","SOLUSD",1729486689648,28.60158584,170.41,170.36,20.0]
["bitfinex","SOLUSD",1729486690127,28.60158584,170.41,170.34,20.0]
["bitfinex","SOLUSD",1729486690332,28.60158584,170.41,170.36,20.0]
["bitfinex","SOLUSD",1729486690532,28.60158584,170.41,170.38,20.0]
["bitfinex","SOLUSD",1729486690751,21.60158584,170.41,170.38,20.0]
["bitfinex","SOLUSD",1729486691250,6.99730528,170.42,170.38,20.0]
["bitfinex","SOLUSD",1729486691446,0.1,170.51,170.4,20.0]
["bitfinex","SOLUSD",1729486691657,0.1,170.5,170.4,20.0]
["bitfinex","SOLUSD",1729486691958,0.1,170.51,170.4,20.0]
["bitfinex","SOLUSD",1729486692252,0.27,170.6,170.4,20.0]
["bitfinex","SOLUSD",1729486692253,0.7323924,170.59,170.42,43.776884]
["bitfinex","SOLUSD",1729486692453,0.6323924,170.59,170.42,45.1181082]
["bitfinex","SOLUSD",1729486692647,0.6323924,170.59,170.43,1.3411455]
["bitfinex","SOLUSD",1729486692832,0.6323924,170.59,170.49,20.0]
["bitfinex","SOLUSD",1729486693255,0.1323924,170.59,170.49,20.0]
["bitfinex","SOLUSD",1729486693441,35.26,170.6,170.47,20.0]
["bitfinex","SOLUSD",1729486693753,35.26,170.6,170.46,23.776884]
["bitfinex","SOLUSD",1729486693754,0.1,170.74,170.56,0.1]
["bitfinex","SOLUSD",1729486693945,2.09691253,170.93,170.66,0.1]
["bitfinex","SOLUSD",1729486694151,1.46400404,170.88,170.66,0.1]
["bitfinex","SOLUSD",1729486694350,1.46400404,170.88,170.67,2.340209]
["bitfinex","SOLUSD",1729486694858,35.26,170.88,170.62,0.2]
["bitfinex","SOLUSD",1729486695066,35.26,170.84,170.62,0.2]
["bitfinex","SOLUSD",1729486695255,35.26,170.82,170.64,0.1]
["bitfinex","SOLUSD",1729486695455,32.76,170.82,170.63,2.340757]
["bitfinex","SOLUSD",1729486695637,1.46430499,170.81,170.65,0.1]
["bitfinex","SOLUSD",1729486695957,1.46405681,170.92,170.65,0.1]
["bitfinex","SOLUSD",1729486696459,1.46405681,170.92,170.64,0.1]
["bitfinex","SOLUSD",1729486696665,12.6464,170.9,170.64,0.1]
["bitfinex","SOLUSD",1729486696839,12.6464,170.88,170.64,0.1]
["bitfinex","SOLUSD",1729486697041,30.0905,170.84,170.64,0.2]
["bitfinex","SOLUSD",1729486697241,42.7369,170.82,170.64,0.2]
["bitfinex","SOLUSD",1729486697440,0.6323924,170.93,170.64,0.2]
["bitfinex","SOLUSD",1729486697644,1.05643081,170.92,170.64,0.2]
["bitfinex","SOLUSD",1729486697833,1.05643081,170.92,170.64,0.1]
["bitfinex","SOLUSD",1729486698239,1.05643081,170.92,170.65,0.1]
["bitfinex","SOLUSD",1729486699065,1.05643081,170.92,170.64,0.1]
["bitfinex","SOLUSD",1729486699244,1.05643081,170.92,170.64,0.2]
["bitfinex","SOLUSD",1729486699445,23.776884,170.91,170.64,0.1]
["bitfinex","SOLUSD",1729486699658,23.776884,170.89,170.64,0.2]
["bitfinex","SOLUSD",1729486699842,0.6323924,170.93,170.64,0.2]
["bitfinex","SOLUSD",1729486699843,23.776884,170.87,170.64,0.2]
["bitfinex","SOLUSD",1729486700041,0.6323924,170.93,170.64,0.1]
["bitfinex","SOLUSD",1729486700042,1.05643081,170.86,170.64,0.1]
["bitfinex","SOLUSD",1729486700258,0.6323924,170.93,170.66,0.1]
["bitfinex","SOLUSD",1729486700259,1.05643081,170.85,170.66,0.1]
["bitfinex","SOLUSD",1729486700447,12.5408,170.9,170.64,0.1]
["bitfinex","SOLUSD",1729486700649,12.5408,170.88,170.64,0.1]
["bitfinex","SOLUSD",1729486700861,12.5408,170.86,170.64,0.1]
["bitfinex","SOLUSD",1729486701066,12.5408,170.84,170.64,0.1]
["bitfinex","SOLUSD",1729486701370,36.317684,170.82,170.63,2.340757]
["bitfinex","SOLUSD",1729486701537,23.776884,170.8,170.63,2.340757]
["bitfinex","SOLUSD",1729486701742,23.776884,170.78,170.63,2.340757]
["bitfinex","SOLUSD",1729486701942,32.9156,170.81,170.63,2.340757]
["bitfinex","SOLUSD",1729486701943,36.317684,170.76,170.63,2.340757]
["bitfinex","SOLUSD",1729486702247,23.776884,170.74,170.63,2.340757]
["bitfinex","SOLUSD",1729486703649,23.776884,170.75,170.63,2.340757]
["bitfinex","SOLUSD",1729486703850,23.776884,170.75,170.63,2.440757]
["bitfinex","SOLUSD",1729486704943,23.776884,170.75,170.63,2.540757]
["bitfinex","SOLUSD",1729486705144,23.776884,170.75,170.63,2.440757]
["bitfinex","SOLUSD",1729486705373,23.776884,170.75,170.64,0.1]
["bitfinex","SOLUSD",1729486705573,12.5408,170.76,170.63,2.540757]
["bitfinex","SOLUSD",1729486705759,12.5408,170.76,170.63,9.89870375]
["bitfinex","SOLUSD",1729486705958,12.5408,170.76,170.63,2.540757]
["bitfinex","SOLUSD",1729486706866,23.776884,170.75,170.63,2.540757]
["bitfinex","SOLUSD",1729486707071,23.776884,170.75,170.63,2.440757]
["bitfinex","SOLUSD",1729486708471,55.929084,170.73,170.58,0.1]
["bitfinex","SOLUSD",1729486708678,23.776884,170.71,170.58,0.1]
["bitfinex","SOLUSD",1729486708853,23.776884,170.69,170.58,0.1]
["bitfinex","SOLUSD",1729486709478,23.776884,170.67,170.53,0.1]
["bitfinex","SOLUSD",1729486709650,23.776884,170.65,170.53,0.1]
["bitfinex","SOLUSD",1729486709851,23.776884,170.63,170.51,12.5337]
["bitfinex","SOLUSD",1729486710073,23.776884,170.63,170.5,6.11192156]
["bitfinex","SOLUSD",1729486710273,23.776884,170.63,170.5,6.21192156]
["bitfinex","SOLUSD",1729486710757,23.10812329,170.63,170.5,6.21192156]
["bitfinex","SOLUSD",1729486711067,23.10812329,170.63,170.5,6.11192156]
["bitfinex","SOLUSD",1729486711268,1.05643081,170.62,170.5,6.11192156]
["bitfinex","SOLUSD",1729486711656,23.10812329,170.63,170.51,0.1]
["bitfinex","SOLUSD",1729486711974,1.05643081,170.62,170.5,6.11192156]
["bitfinex","SOLUSD",1729486712170,24.1645541,170.63,170.5,6.21192156]
["bitfinex","SOLUSD",1729486712868,24.1645541,170.63,170.52,0.1]
["bitfinex","SOLUSD",1729486713174,23.10812329,170.63,170.52,0.1]
["bitfinex","SOLUSD",1729486713380,30.2722,170.64,170.56,0.1]
["bitfinex","SOLUSD",1729486713881,30.2722,170.64,170.54,0.1]
["bitfinex","SOLUSD",1729486714059,30.2722,170.64,170.55,0.1]
["bitfinex","SOLUSD",1729486714259,30.2722,170.64,170.54,0.1]
["bitfinex","SOLUSD",1729486714559,30.2722,170.64,170.52,0.1]
["bitfinex","SOLUSD",1729486714973,30.2722,170.64,170.53,0.1]
["bitfinex","SOLUSD",1729486715363,1.79678666,170.63,170.53,0.1]
["bitfinex","SOLUSD",1729486715561,30.2722,170.64,170.52,0.1]
["bitfinex","SOLUSD",1729486716275,30.2722,170.64,170.54,0.1]
["bitfinex","SOLUSD",1729486716486,30.2722,170.64,170.53,0.1]
["bitfinex","SOLUSD",1729486719355,30.2722,170.64,170.52,0.1]
["bitfinex","SOLUSD",1729486719777,30.2722,170.64,170.52,20.1]
["bitfinex","SOLUSD",1729486719991,30.2722,170.64,170.52,20.0]
["bitfinex","SOLUSD",1729486720186,30.2722,170.64,170.5,0.1]
["bitfinex","SOLUSD",1729486720187,1.05643081,170.63,170.5,0.1]
["bitfinex","SOLUSD",1729486720475,1.05643081,170.63,170.5,20.1]
["bitfinex","SOLUSD",1729486720861,1.05643081,170.63,170.51,0.1]
["bitfinex","SOLUSD",1729486721072,1.05643081,170.63,170.5,20.1]
["bitfinex","SOLUSD",1729486721795,1.05643081,170.63,170.5,0.1]
["bitfinex","SOLUSD",1729486724272,1.05643081,170.63,170.51,0.1]
["bitfinex","SOLUSD",1729486724492,1.05643081,170.63,170.49,20.1]
["bitfinex","SOLUSD",1729486724493,1.05643081,170.63,170.5,0.1]
["bitfinex","SOLUSD",1729486724985,1.05643081,170.63,170.51,0.1]
["bitfinex","SOLUSD",1729486725793,1.05643081,170.63,170.52,8.09526348]
["bitfinex","SOLUSD",1729486726200,30.2722,170.64,170.52,8.19526348]
["bitfinex","SOLUSD",1729486727776,1.05643081,170.63,170.52,8.09526348]
["bitfinex","SOLUSD",1729486728291,30.2722,170.64,170.52,8.09526348]
["bitfinex","SOLUSD",1729486728476,12.1065,170.68,170.53,0.1]
["bitfinex","SOLUSD",1729486728675,13.16293081,170.68,170.53,0.1]
["bitfinex","SOLUSD",1729486729801,23.776884,170.67,170.53,0.1]
["bitfinex","SOLUSD",1729486729992,1.05643081,170.66,170.53,0.1]
["bitfinex","SOLUSD",1729486731596,1.05643081,170.66,170.52,6.21412582]
["bitfinex","SOLUSD",1729486732371,1.05643081,170.66,170.53,20.0]
["bitfinex","SOLUSD",1729486735383,23.776884,170.65,170.53,20.0]
["bitfinex","SOLUSD",1729486735605,23.776884,170.65,170.52,6.11412582]
["bitfinex","SOLUSD",1729486735606,1.05643081,170.64,170.52,6.11412582]
["bitfinex","SOLUSD",1729486736108,12.1065,170.68,170.52,6.11412582]
["bitfinex","SOLUSD",1729486736109,1.05643081,170.67,170.52,6.21412582]
["bitfinex","SOLUSD",1729486736698,23.776884,170.66,170.53,20.0]
["bitfinex","SOLUSD",1729486736908,1.05643081,170.65,170.53,20.0]
["bitfinex","SOLUSD",1729486740215,1.05643081,170.65,170.51,0.1]
["bitfinex","SOLUSD",1729486740510,1.05643081,170.65,170.53,20.0]
["bitfinex","SOLUSD",1729486740707,1.05643081,170.66,170.53,20.1]
["bitfinex","SOLUSD",1729486741008,12.1065,170.68,170.55,20.0]
["bitfinex","SOLUSD",1729486741009,1.05643081,170.67,170.55,20.0]
["bitfinex","SOLUSD",1729486741582,1.05643081,170.67,170.53,20.1]
["bitfinex","SOLUSD",1729486742011,1.05643081,170.67,170.53,20.0]
["bitfinex","SOLUSD",1729486742191,23.776884,170.66,170.53,20.0]
["bitfinex","SOLUSD",1729486742391,1.05643081,170.65,170.53,20.0]
["bitfinex","SOLUSD",1729486742900,23.776884,170.64,170.53,20.0]
["bitfinex","SOLUSD",1729486743084,1.05643081,170.63,170.53,20.0]
["bitfinex","SOLUSD",1729486743284,23.776884,170.64,170.53,20.0]
["bitfinex","SOLUSD",1729486743510,1.05643081,170.63,170.53,20.0]
["bitfinex","SOLUSD",1729486747694,24.83331481,170.67,170.53,20.0]
["bitfinex","SOLUSD",1729486750494,24.83331481,170.67,170.5,20.0]
["bitfinex","SOLUSD",1729486750691,24.83331481,170.67,170.53,20.0]
["bitfinex","SOLUSD",1729486751914,1.05643081,170.67,170.54,0.1]
["bitfinex","SOLUSD",1729486755125,13.16293081,170.68,170.55,20.1]
["bitfinex","SOLUSD",1729486756522,13.16293081,170.68,170.56,0.1]
["bitfinex","SOLUSD",1729486756713,13.16293081,170.68,170.55,19.20352]
["bitfinex","SOLUSD",1729486756912,13.16293081,170.68,170.55,19.10352]
["bitfinex","SOLUSD",1729486757735,13.16293081,170.68,170.55,19.20352]
["bitfinex","SOLUSD",1729486759109,13.16293081,170.68,170.55,19.10352]
["bitfinex","SOLUSD",1729486759308,12.73378081,170.68,170.55,19.10352]
["bitfinex","SOLUSD",1729486759528,12.73378081,170.68,170.53,20.1]
["bitfinex","SOLUSD",1729486759831,12.73378081,170.68,170.53,40.1]
["bitfinex","SOLUSD",1729486762526,12.73378081,170.68,170.54,1.46444623]
["bitfinex","SOLUSD",1729486762826,12.73378081,170.68,170.55,1.46444623]
["bitfinex","SOLUSD",1729486763133,12.73378081,170.68,170.56,1.46444623]
["bitfinex","SOLUSD",1729486763330,12.73378081,170.68,170.57,1.46444623]
["bitfinex","SOLUSD",1729486763632,12.73378081,170.68,170.58,1.46444623]
["bitfinex","SOLUSD",1729486763834,12.73378081,170.68,170.59,1.46444623]
["bitfinex","SOLUSD",1729486764022,12.73378081,170.68,170.6,1.46444623]
["bitfinex","SOLUSD",1729486764214,12.73378081,170.68,170.61,1.46444623]
["bitfinex","SOLUSD",1729486764429,12.73378081,170.68,170.62,1.46444623]
["bitfinex","SOLUSD",1729486764630,12.73378081,170.68,170.63,1.46444623]
["bitfinex","SOLUSD",1729486764923,12.73378081,170.68,170.64,1.46444623]
["bitfinex","SOLUSD",1729486765126,12.73378081,170.68,170.65,1.46444623]
["bitfinex","SOLUSD",1729486765339,12.73378081,170.68,170.66,1.46444623]
["bitfinex","SOLUSD",1729486765516,12.73378081,170.68,170.67,1.46444623]
["bitfinex","SOLUSD",1729486765716,36.51066481,170.68,170.67,1.46444623]
["bitfinex","SOLUSD",1729486767733,23.776884,170.67,170.53,20.0]
["bitfinex","SOLUSD",1729486767929,1.05643081,170.66,170.53,20.0]
["bitfinex","SOLUSD",1729486770334,23.776884,170.65,170.52,6.11396729]
["bitfinex","SOLUSD",1729486770534,53.781084,170.63,170.52,6.11396729]
["bitfinex","SOLUSD",1729486770837,13.0954,170.6,170.52,6.11396729]
["bitfinex","SOLUSD",1729486771034,1.05643081,170.59,170.52,6.11396729]
["bitfinex","SOLUSD",1729486771930,23.776884,170.58,170.52,6.11396729]
["bitfinex","SOLUSD",1729486772118,1.05643081,170.57,170.48,1.01810595]
["bitfinex","SOLUSD",1729486772319,1.05643081,170.57,170.48,7.13620061]
["bitfinex","SOLUSD",1729486772536,23.776884,170.56,170.48,7.13620061]
["bitfinex","SOLUSD",1729486772737,13.0954,170.6,170.48,7.13620061]
["bitfinex","SOLUSD",1729486772738,23.776884,170.54,170.48,7.13620061]
["bitfinex","SOLUSD",1729486772949,1.05643081,170.53,170.48,1.01810595]
["bitfinex","SOLUSD",1729486774222,35.890684,170.52,170.48,1.01810595]
["bitfinex","SOLUSD",1729486774423,1.05643081,170.51,170.48,1.01810595]
["bitfinex","SOLUSD",1729486775957,23.776884,170.54,170.48,1.01810595]
["bitfinex","SOLUSD",1729486776249,1.05643081,170.53,170.48,1.01810595]
["bitfinex","SOLUSD",1729486776842,13.2958,170.56,170.48,1.01810595]
["bitfinex","SOLUSD",1729486777061,32.37,170.59,170.48,1.01810595]
["bitfinex","SOLUSD",1729486777346,32.68667219,170.63,170.5,20.0]
["bitfinex","SOLUSD",1729486777576,1.05643081,170.62,170.5,20.0]
["bitfinex","SOLUSD",1729486778728,23.776884,170.61,170.5,20.0]
["bitfinex","SOLUSD",1729486778931,1.05643081,170.6,170.5,20.0]
["bitfinex","SOLUSD",1729486779844,1.05643081,170.6,170.51,1.46489944]
["bitfinex","SOLUSD",1729486780041,1.05643081,170.6,170.52,1.46489944]
["bitfinex","SOLUSD",1729486780224,1.05643081,170.6,170.53,1.46489944]
["bitfinex","SOLUSD",1729486780427,1.05643081,170.6,170.54,1.46489944]
["bitfinex","SOLUSD",1729486780630,1.05643081,170.6,170.55,1.46489944]
["bitfinex","SOLUSD",1729486780921,1.05643081,170.6,170.5,20.0]
["bitfinex","SOLUSD",1729486780922,1.05643081,170.6,170.56,1.46489944]
["bitfinex","SOLUSD",1729486781239,1.05643081,170.6,170.57,1.46489944]
["bitfinex","SOLUSD",1729486781441,23.776884,170.59,170.58,1.46489944]
["bitfinex","SOLUSD",1729486781644,24.83331481,170.59,170.58,1.46489944]
["bitfinex","SOLUSD",1729486781852,23.776884,170.59,170.58,1.46489944]
["bitfinex","SOLUSD",1729486782555,35.857784,170.59,170.58,1.46489944]
["bitfinex","SOLUSD",1729486782929,35.857784,170.59,170.49,1.01851129]
["bitfinex","SOLUSD",1729486783251,23.776884,170.57,170.5,1.46534562]
["bitfinex","SOLUSD",1729486783442,23.776884,170.55,170.49,1.01851129]
["bitfinex","SOLUSD",1729486783628,1.05643081,170.54,170.49,1.01851129]
["bitfinex","SOLUSD",1729486783830,1.05643081,170.53,170.49,1.01851129]
["bitfinex","SOLUSD",1729486784046,1.05643081,170.56,170.49,1.01851129]
["bitfinex","SOLUSD",1729486784225,23.776884,170.55,170.49,1.01851129]
["bitfinex","SOLUSD",1729486784429,1.05643081,170.54,170.49,1.01851129]
["bitfinex","SOLUSD",1729486784732,1.05643081,170.53,170.49,1.01851129]
["bitfinex","SOLUSD",1729486784937,23.776884,170.52,170.49,1.01851129]
["bitfinex","SOLUSD",1729486785136,1.05643081,170.51,170.49,1.01851129]
["bitfinex","SOLUSD",1729486785332,23.776884,170.55,170.49,1.01851129]
["bitfinex","SOLUSD",1729486785538,1.05643081,170.54,170.49,1.01851129]
["bitfinex","SOLUSD",1729486785753,1.05643081,170.53,170.49,1.01851129]
["bitfinex","SOLUSD",1729486785949,23.776884,170.52,170.49,1.01851129]
["bitfinex","SOLUSD",1729486786258,23.776884,170.5,170.49,1.01851129]
["bitfinex","SOLUSD",1729486788342,23.751564,170.5,170.49,1.01851129]
["bitfinex","SOLUSD",1729486788537,54.853864,170.5,170.49,1.01851129]
["bitfinex","SOLUSD",1729486789051,54.853864,170.5,170.43,6.12023861]
["bitfinex","SOLUSD",1729486789359,1.05643081,170.49,170.46,1.01940143]
["bitfinex","SOLUSD",1729486789545,1.05643081,170.49,170.43,6.12023861]
["bitfinex","SOLUSD",1729486789738,1.05643081,170.49,170.46,1.01938934]
["bitfinex","SOLUSD",1729486790137,1.05643081,170.49,170.44,20.0]
["bitfinex","SOLUSD",1729486790354,23.776884,170.48,170.46,1.01936282]
["bitfinex","SOLUSD",1729486790657,1.05643081,170.47,170.46,1.01936282]
["bitfinex","SOLUSD",1729486791069,23.776884,170.48,170.46,1.01936282]
["bitfinex","SOLUSD",1729486791242,24.83331481,170.47,170.46,1.01936282]
["bitfinex","SOLUSD",1729486794977,24.83331481,170.47,170.46,2.48523911]
["bitfinex","SOLUSD",1729486798063,24.83331481,170.47,170.46,1.46587629]
["bitfinex","SOLUSD",1729486799259,1.05643081,170.47,170.42,1.01962073]
["bitfinex","SOLUSD",1729486799466,1.05643081,170.46,170.43,1.46613083]
["bitfinex","SOLUSD",1729486799643,1.05643081,170.49,170.44,1.46613083]
["bitfinex","SOLUSD",1729486799843,1.05643081,170.49,170.45,1.46613083]
["bitfinex","SOLUSD",1729486800075,1.05643081,170.49,170.46,1.46613083]
["bitfinex","SOLUSD",1729486800234,1.05643081,170.49,170.47,1.46613083]
["bitfinex","SOLUSD",1729486800440,1.05643081,170.49,170.48,1.46613083]
["bitfinex","SOLUSD",1729486800639,1.05643081,170.5,170.48,1.46613083]
["bitfinex","SOLUSD",1729486800859,1.05643081,170.53,170.49,1.46613083]
["bitfinex","SOLUSD",1729486801165,1.05643081,170.53,170.5,1.46613083]
["bitfinex","SOLUSD",1729486801344,1.05643081,170.53,170.51,1.46613083]
["bitfinex","SOLUSD",1729486801663,24.83331481,170.53,170.52,1.46613083]
["bitfinex","SOLUSD",1729486801865,23.776884,170.52,170.43,1.46578801]
["bitfinex","SOLUSD",1729486802040,23.776884,170.5,170.44,1.46578802]
["bitfinex","SOLUSD",1729486802370,30.428,170.54,170.45,1.46578802]
["bitfinex","SOLUSD",1729486802371,23.776884,170.48,170.45,1.46578802]
["bitfinex","SOLUSD",1729486802549,1.05643081,170.47,170.46,1.46578802]
["bitfinex","SOLUSD",1729486802864,1.05643081,170.47,170.42,21.01962073]
["bitfinex","SOLUSD",1729486802865,24.83331481,170.47,170.42,21.01962073]
["bitfinex","SOLUSD",1729486803068,24.83331481,170.47,170.43,1.46586064]
["bitfinex","SOLUSD",1729486803243,23.776884,170.46,170.44,1.46586064]
["bitfinex","SOLUSD",1729486803572,23.776884,170.44,170.42,1.01962073]
["bitfinex","SOLUSD",1729486803774,1.05643081,170.43,170.42,1.01962073]
["bitfinex","SOLUSD",1729486804066,23.776884,170.44,170.42,2.48568355]
["bitfinex","SOLUSD",1729486804272,1.05643081,170.43,170.42,1.01962073]
["bitfinex","SOLUSD",1729486804469,1.05643081,170.45,170.42,2.48578998]
["bitfinex","SOLUSD",1729486804646,23.776884,170.44,170.43,1.46616925]
["bitfinex","SOLUSD",1729486806969,1.05643081,170.53,170.43,1.46616925]
["bitfinex","SOLUSD",1729486807143,1.05643081,170.53,170.44,1.46616925]
["bitfinex","SOLUSD",1729486807344,1.05643081,170.53,170.45,1.46616925]
["bitfinex","SOLUSD",1729486807603,1.05643081,170.53,170.46,1.46616925]
["bitfinex","SOLUSD",1729486807749,1.05643081,170.53,170.47,1.46616925]
["bitfinex","SOLUSD",1729486807940,1.05643081,170.53,170.48,1.46616925]
["bitfinex","SOLUSD",1729486808149,1.05643081,170.53,170.49,1.46616925]
["bitfinex","SOLUSD",1729486808355,23.776884,170.52,170.5,1.46616925]
["bitfinex","SOLUSD",1729486808553,1.05643081,170.51,170.42,1.01962073]
["bitfinex","SOLUSD",1729486808774,23.776884,170.5,170.43,1.46607033]
["bitfinex","SOLUSD",1729486809065,30.428,170.54,170.42,1.01962073]
["bitfinex","SOLUSD",1729486809066,23.776884,170.48,170.44,1.46607033]
["bitfinex","SOLUSD",1729486809256,1.05643081,170.47,170.45,1.46607033]
["bitfinex","SOLUSD",1729486809458,1.05643081,170.47,170.46,1.46607033]
["bitfinex","SOLUSD",1729486809671,1.05643081,170.47,170.43,1.46607033]
["bitfinex","SOLUSD",1729486809972,1.05643081,170.47,170.44,1.46607033]
["bitfinex","SOLUSD",1729486810171,24.83331481,170.53,170.45,1.46607033]
["bitfinex","SOLUSD",1729486810367,24.83331481,170.53,170.46,1.46607033]
["bitfinex","SOLUSD",1729486810553,1.05643081,170.53,170.47,1.46607033]
["bitfinex","SOLUSD",1729486810747,1.05643081,170.54,170.48,1.46607033]
["bitfinex","SOLUSD",1729486810951,1.05643081,170.54,170.49,1.46607033]
["bitfinex","SOLUSD",1729486811166,0.3791,170.55,170.5,1.46607033]
["bitfinex","SOLUSD",1729486811383,0.3791,170.55,170.51,1.46607033]
["bitfinex","SOLUSD",1729486811680,0.3791,170.55,170.46,20.0]
["bitfinex","SOLUSD",1729486811681,0.3791,170.55,170.52,1.46607033]
["bitfinex","SOLUSD",1729486811886,0.3791,170.55,170.53,1.46607033]
["bitfinex","SOLUSD",1729486812096,0.3791,170.55,170.54,1.46607033]
["bitfinex","SOLUSD",1729486812565,0.3791,170.55,170.47,1.46607033]
["bitfinex","SOLUSD",1729486812775,0.3791,170.55,170.48,1.46607033]
["bitfinex","SOLUSD",1729486812966,0.3791,170.55,170.49,1.46607033]
["bitfinex","SOLUSD",1729486813166,0.3791,170.55,170.5,1.46607033]
["bitfinex","SOLUSD",1729486813375,0.3791,170.55,170.51,1.46607033]
["bitfinex","SOLUSD",1729486813575,0.3791,170.55,170.52,1.46607033]
["bitfinex","SOLUSD",1729486813776,23.776884,170.54,170.53,1.46607033]
["bitfinex","SOLUSD",1729486814270,0.3791,170.55,170.53,1.46607033]
["bitfinex","SOLUSD",1729486814471,0.3791,170.55,170.54,1.46607033]
["bitfinex","SOLUSD",1729486814671,0.3791,170.55,170.47,1.46607033]
["bitfinex","SOLUSD",1729486814891,0.3791,170.55,170.48,1.46607033]
["bitfinex","SOLUSD",1729486815065,0.3791,170.55,170.49,1.46607033]
["bitfinex","SOLUSD",1729486815376,0.3791,170.55,170.5,1.46607033]
["bitfinex","SOLUSD",1729486815583,0.3791,170.55,170.51,1.46607033]
["bitfinex","SOLUSD",1729486815783,1.43553081,170.55,170.52,1.46607033]
["bitfinex","SOLUSD",1729486815962,1.43553081,170.55,170.53,1.46607033]
["bitfinex","SOLUSD",1729486816165,1.43553081,170.55,170.54,1.46607033]
["bitfinex","SOLUSD",1729486816383,0.3791,170.55,170.47,1.46607033]
["bitfinex","SOLUSD",1729486816588,0.3791,170.55,170.48,1.46607033]
["bitfinex","SOLUSD",1729486816787,0.3791,170.55,170.49,1.46607033]
["bitfinex","SOLUSD",1729486816966,0.3791,170.55,170.5,1.46607033]
["bitfinex","SOLUSD",1729486817171,0.3791,170.55,170.51,1.46607033]
["bitfinex","SOLUSD",1729486817488,0.3791,170.55,170.52,1.46607033]
["bitfinex","SOLUSD",1729486817691,0.3791,170.55,170.53,1.46607033]
["bitfinex","SOLUSD",1729486817866,0.3791,170.55,170.54,1.46607033]
["bitfinex","SOLUSD",1729486820587,1.05643081,170.62,170.54,67.08647033]
["bitfinex","SOLUSD",1729486820788,1.05643081,170.69,170.55,21.46607033]
["bitfinex","SOLUSD",1729486820971,1.05643081,170.7,170.56,1.46607033]
["bitfinex","SOLUSD",1729486821285,1.05643081,170.7,170.57,1.46607033]
["bitfinex","SOLUSD",1729486821486,1.05643081,170.7,170.58,1.46607033]
["bitfinex","SOLUSD",1729486821796,1.05643081,170.7,170.59,1.46607033]
["bitfinex","SOLUSD",1729486822096,1.05643081,170.7,170.6,1.46607033]
["bitfinex","SOLUSD",1729486822298,1.05643081,170.7,170.61,1.46607033]
["bitfinex","SOLUSD",1729486822606,1.05643081,170.7,170.62,1.46607033]
["bitfinex","SOLUSD",1729486822792,1.05643081,170.7,170.63,1.46607033]
["bitfinex","SOLUSD",1729486823088,1.05643081,170.77,170.64,1.46607033]
["bitfinex","SOLUSD",1729486823394,1.05643081,170.77,170.65,1.46607033]
["bitfinex","SOLUSD",1729486823574,1.05643081,170.77,170.66,1.46607033]
["bitfinex","SOLUSD",1729486823887,1.05643081,170.77,170.67,1.46607033]
["bitfinex","SOLUSD",1729486824088,1.05643081,170.77,170.68,1.46607033]
["bitfinex","SOLUSD",1729486824269,1.05643081,170.77,170.69,1.46607033]
["bitfinex","SOLUSD",1729486824472,1.05643081,170.77,170.7,1.46607033]
["bitfinex","SOLUSD",1729486824795,1.05643081,170.77,170.71,1.46607033]
["bitfinex","SOLUSD",1729486824965,1.05643081,170.84,170.72,1.46607033]
["bitfinex","SOLUSD",1729486825164,1.05643081,170.84,170.73,1.46607033]
["bitfinex","SOLUSD",1729486825386,1.05643081,170.84,170.74,1.46607033]
["bitfinex","SOLUSD",1729486825691,1.05643081,170.84,170.75,1.46607033]
["bitfinex","SOLUSD",1729486825862,1.05643081,170.84,170.76,1.46607033]
["bitfinex","SOLUSD",1729486826184,1.05643081,170.84,170.77,1.46607033]
["bitfinex","SOLUSD",1729486826390,1.05643081,170.84,170.78,1.46607033]
["bitfinex","SOLUSD",1729486826598,1.05643081,170.84,170.79,1.46395169]
["bitfinex","SOLUSD",1729486826771,1.05643081,170.88,170.8,1.46395169]
["bitfinex","SOLUSD",1729486826967,43.9973,170.87,170.72,20.0]
["bitfinex","SOLUSD",1729486827199,1.05643081,170.86,170.73,1.46397724]
["bitfinex","SOLUSD",1729486827406,1.05643081,170.86,170.68,20.0]
["bitfinex","SOLUSD",1729486827687,1.05643081,170.86,170.69,1.46408508]
["bitfinex","SOLUSD",1729486827898,1.05643081,170.86,170.7,1.46408508]
["bitfinex","SOLUSD",1729486828089,23.776884,170.85,170.71,1.46408508]
["bitfinex","SOLUSD",1729486828300,23.776884,170.83,170.72,1.46408508]
["bitfinex","SOLUSD",1729486828596,23.776884,170.81,170.73,1.46408508]
["bitfinex","SOLUSD",1729486828783,23.776884,170.79,170.74,1.46408508]
["bitfinex","SOLUSD",1729486828991,23.776884,170.77,170.75,1.46408508]
["bitfinex","SOLUSD",1729486829188,23.776884,170.75,170.68,20.0]
["bitfinex","SOLUSD",1729486829378,1.05643081,170.74,170.69,1.46400858]
["bitfinex","SOLUSD",1729486829778,23.776884,170.73,170.69,1.46400858]
["bitfinex","SOLUSD",1729486829982,12.8181,170.78,170.69,1.46400858]
["bitfinex","SOLUSD",1729486830198,1.05643081,170.77,170.69,1.46400858]
["bitfinex","SOLUSD",1729486830374,23.776884,170.81,170.69,1.46400858]
["bitfinex","SOLUSD",1729486830375,23.776884,170.76,170.69,1.46400858]
["bitfinex","SOLUSD",1729486830577,23.776884,170.79,170.69,1.46400858]
["bitfinex","SOLUSD",1729486830776,1.05643081,170.78,170.69,1.46400858]
["bitfinex","SOLUSD",1729486830976,1.05643081,170.77,170.7,1.46399498]
["bitfinex","SOLUSD",1729486831188,23.776884,170.79,170.69,1.46399498]
["bitfinex","SOLUSD",1729486831398,1.05643081,170.78,170.7,1.4639911]
["bitfinex","SOLUSD",1729486831593,1.05643081,170.78,170.71,1.4639911]
["bitfinex","SOLUSD",1729486831796,1.05643081,170.78,170.72,1.4639911]
["bitfinex","SOLUSD",1729486831996,23.776884,170.77,170.73,1.4639911]
["bitfinex","SOLUSD",1729486832294,23.776884,170.75,170.74,1.4639911]
["bitfinex","SOLUSD",1729486832593,24.83331481,170.75,170.74,1.4639911]
["bitfinex","SOLUSD",1729486832781,23.776884,170.75,170.74,1.4639911]
["bitfinex","SOLUSD",1729486832984,23.776884,170.75,170.64,1.5639911]
["bitfinex","SOLUSD",1729486833299,23.776884,170.75,170.65,1.4640485]
["bitfinex","SOLUSD",1729486833300,1.05643081,170.74,170.65,1.4640485]
["bitfinex","SOLUSD",1729486833593,43.9973,170.82,170.66,1.4640485]
["bitfinex","SOLUSD",1729486833808,23.776884,170.81,170.67,1.4640485]
["bitfinex","SOLUSD",1729486834006,23.776884,170.81,170.68,1.4640485]
["bitfinex","SOLUSD",1729486834215,23.776884,170.81,170.69,1.4640485]
["bitfinex","SOLUSD",1729486834410,23.776884,170.81,170.67,0.1]
["bitfinex","SOLUSD",1729486834590,23.776884,170.81,170.7,1.46399657]
["bitfinex","SOLUSD",1729486834793,23.776884,170.81,170.71,1.46399657]
["bitfinex","SOLUSD",1729486834997,23.776884,170.81,170.72,1.46399657]
["bitfinex","SOLUSD",1729486835193,23.776884,170.81,170.73,1.46399657]
["bitfinex","SOLUSD",1729486835397,23.776884,170.81,170.74,1.46399657]
["bitfinex","SOLUSD",1729486835598,23.776884,170.81,170.7,20.0]
["bitfinex","SOLUSD",1729486835599,23.776884,170.81,170.75,1.46399657]
["bitfinex","SOLUSD",1729486835806,43.9973,170.82,170.76,1.46399657]
["bitfinex","SOLUSD",1729486836005,43.9973,170.82,170.77,1.46399657]
["bitfinex","SOLUSD",1729486836318,43.9973,170.82,170.78,1.46399657]
["bitfinex","SOLUSD",1729486836505,43.9973,170.82,170.79,1.46399657]
["bitfinex","SOLUSD",1729486836710,43.9973,170.82,170.7,20.0]
["bitfinex","SOLUSD",1729486836903,43.9973,170.82,170.71,1.46385948]
["bitfinex","SOLUSD",1729486837096,23.776884,170.81,170.71,1.46385948]
["bitfinex","SOLUSD",1729486838018,23.776884,170.81,170.7,20.0]
["bitfinex","SOLUSD",1729486838207,23.776884,170.81,170.71,1.46383826]
["bitfinex","SOLUSD",1729486842023,23.776884,170.81,170.72,1.46405188]
["bitfinex","SOLUSD",1729486842320,23.776884,170.81,170.71,1.46405188]
["bitfinex","SOLUSD",1729486842513,23.776884,170.81,170.72,1.46405188]
["bitfinex","SOLUSD",1729486842720,23.776884,170.81,170.73,1.46405188]
["bitfinex","SOLUSD",1729486842920,23.776884,170.81,170.74,1.46405188]
["bitfinex","SOLUSD",1729486843117,23.776884,170.81,170.75,1.46405188]
["bitfinex","SOLUSD",1729486843325,23.776884,170.81,170.7,20.0]
["bitfinex","SOLUSD",1729486843620,23.776884,170.81,170.71,1.46405905]
["bitfinex","SOLUSD",1729486844402,23.776884,170.81,170.72,1.46405506]
["bitfinex","SOLUSD",1729486844599,23.776884,170.81,170.73,1.46405506]
["bitfinex","SOLUSD",1729486844815,23.776884,170.81,170.74,1.46405506]
["bitfinex","SOLUSD",1729486845015,23.776884,170.81,170.7,20.0]
["bitfinex","SOLUSD",1729486845212,23.776884,170.81,170.71,1.464065]
["bitfinex","SOLUSD",1729486851805,43.9973,170.82,170.71,1.464065]
["bitfinex","SOLUSD",1729486852013,43.9973,170.82,170.72,20.0]
["bitfinex","SOLUSD",1729486852213,43.9973,170.82,170.73,1.464065]
["bitfinex","SOLUSD",1729486853106,43.9973,170.82,170.72,20.0]
["bitfinex","SOLUSD",1729486853829,23.776884,170.81,170.72,20.0]
["bitfinex","SOLUSD",1729486854736,23.776884,170.81,170.73,1.46382257]
["bitfinex","SOLUSD",1729486855428,23.776884,170.81,170.72,20.0]
["bitfinex","SOLUSD",1729486857029,23.776884,170.81,170.7,20.0]
["bitfinex","SOLUSD",1729486857226,23.776884,170.81,170.73,1.4638385]
["bitfinex","SOLUSD",1729486858129,23.776884,170.81,170.7,20.0]
["bitfinex","SOLUSD",1729486859717,23.776884,170.79,170.7,20.0]
["bitfinex","SOLUSD",1729486859919,23.776884,170.79,170.68,20.0]
["bitfinex","SOLUSD",1729486860325,23.776884,170.79,170.67,20.12831903]
["bitfinex","SOLUSD",1729486861117,22.776884,170.79,170.67,20.12831903]
["bitfinex","SOLUSD",1729486861316,0.60057287,170.78,170.67,20.12831903]
["bitfinex","SOLUSD",1729486861722,0.60057287,170.78,170.68,20.0]
["bitfinex","SOLUSD",1729486863134,23.776884,170.77,170.68,20.0]
["bitfinex","SOLUSD",1729486864022,23.776884,170.77,170.69,1.46410977]
["bitfinex","SOLUSD",1729486865524,0.60057287,170.78,170.69,1.46410977]
["bitfinex","SOLUSD",1729486867436,23.776884,170.77,170.69,1.46410977]
["bitfinex","SOLUSD",1729486869433,0.60057287,170.78,170.7,0.1]
["bitfinex","SOLUSD",1729486870435,0.60057287,170.78,170.7,1.56410977]
["bitfinex","SOLUSD",1729486870636,0.60057287,170.78,170.71,1.46410977]
["bitfinex","SOLUSD",1729486870843,0.60057287,170.78,170.72,1.46410977]
["bitfinex","SOLUSD",1729486871025,0.60057287,170.78,170.73,1.46410977]
["bitfinex","SOLUSD",1729486871338,0.60057287,170.78,170.74,1.46410977]
["bitfinex","SOLUSD",1729486871545,23.776884,170.77,170.68,20.1]
["bitfinex","SOLUSD",1729486871845,23.776884,170.77,170.69,1.46404628]
["bitfinex","SOLUSD",1729486872019,0.60057287,170.78,170.7,1.56404628]
["bitfinex","SOLUSD",1729486872216,0.60057287,170.78,170.71,1.46404628]
["bitfinex","SOLUSD",1729486872432,0.60057287,170.78,170.72,1.46404628]
["bitfinex","SOLUSD",1729486872625,0.60057287,170.78,170.73,1.46404628]
["bitfinex","SOLUSD",1729486872825,0.60057287,170.78,170.74,1.46404628]
["bitfinex","SOLUSD",1729486873021,0.60057287,170.78,170.75,1.46404628]
["bitfinex","SOLUSD",1729486873245,0.60057287,170.78,170.76,1.46404628]
["bitfinex","SOLUSD",1729486873549,24.37745687,170.78,170.77,1.46404628]
["bitfinex","SOLUSD",1729486873945,24.37745687,170.78,170.71,1.46404628]
["bitfinex","SOLUSD",1729486874128,24.37745687,170.78,170.72,1.46404628]
["bitfinex","SOLUSD",1729486874327,24.37745687,170.78,170.73,1.46404628]
["bitfinex","SOLUSD",1729486874535,23.776884,170.77,170.74,1.46404628]
["bitfinex","SOLUSD",1729486874740,23.776884,170.77,170.75,1.46404628]
["bitfinex","SOLUSD",1729486874941,23.776884,170.77,170.76,1.46404628]
["bitfinex","SOLUSD",1729486875642,0.60057287,170.78,170.7,0.1]
["bitfinex","SOLUSD",1729486875846,0.60057287,170.78,170.71,1.46404628]
["bitfinex","SOLUSD",1729486876039,0.60057287,170.78,170.72,1.46404628]
["bitfinex","SOLUSD",1729486876347,0.60057287,170.78,170.73,1.46404628]
["bitfinex","SOLUSD",1729486876546,0.60057287,170.78,170.74,1.46404628]
["bitfinex","SOLUSD",1729486876861,0.60057287,170.78,170.75,1.46404628]
["bitfinex","SOLUSD",1729486877059,0.60057287,170.78,170.76,1.46404628]
["bitfinex","SOLUSD",1729486877229,24.37745687,170.78,170.77,1.46404628]
["bitfinex","SOLUSD",1729486881247,0.60057287,170.78,170.77,1.46404628]
["bitfinex","SOLUSD",1729486881840,23.776884,170.79,170.77,1.46404628]
["bitfinex","SOLUSD",1729486882038,23.776884,170.79,170.78,1.46393882]
["bitfinex","SOLUSD",1729486883750,33.0367,170.9,170.78,1.46393882]
["bitfinex","SOLUSD",1729486883948,33.0367,170.9,170.79,1.46393882]
["bitfinex","SOLUSD",1729486884251,6.11067435,170.89,170.8,1.46393882]
["bitfinex","SOLUSD",1729486884460,6.11067435,170.89,170.81,1.46393882]
["bitfinex","SOLUSD",1729486884632,6.11067435,170.89,170.82,1.46393882]
["bitfinex","SOLUSD",1729486884834,6.11067435,170.89,170.83,1.46393882]
["bitfinex","SOLUSD",1729486884835,23.776884,170.89,170.83,1.46393882]
["bitfinex","SOLUSD",1729486885038,23.776884,170.89,170.84,1.46393882]
["bitfinex","SOLUSD",1729486885245,23.776884,170.89,170.85,1.46393882]
["bitfinex","SOLUSD",1729486885453,23.776884,170.89,170.73,20.1]
["bitfinex","SOLUSD",1729486885660,23.776884,170.89,170.74,1.463777]
["bitfinex","SOLUSD",1729486885955,23.776884,170.89,170.75,1.463777]
["bitfinex","SOLUSD",1729486886148,23.776884,170.89,170.76,1.463777]
["bitfinex","SOLUSD",1729486886357,23.776884,170.89,170.77,1.463777]
["bitfinex","SOLUSD",1729486886557,23.776884,170.89,170.78,1.463777]
["bitfinex","SOLUSD",1729486886739,23.776884,170.89,170.79,1.463777]
["bitfinex","SOLUSD",1729486886938,23.776884,170.89,170.8,1.463777]
["bitfinex","SOLUSD",1729486887145,23.776884,170.89,170.81,1.463777]
["bitfinex","SOLUSD",1729486887440,23.776884,170.89,170.82,1.463777]
["bitfinex","SOLUSD",1729486887637,23.776884,170.89,170.83,1.463777]
["bitfinex","SOLUSD",1729486887838,23.776884,170.89,170.84,1.463777]
["bitfinex","SOLUSD",1729486888037,23.776884,170.89,170.73,20.1]
["bitfinex","SOLUSD",1729486888038,29.88730876,170.89,170.85,1.463777]
["bitfinex","SOLUSD",1729486888239,29.88730876,170.89,170.86,1.463777]
["bitfinex","SOLUSD",1729486888542,29.88730876,170.89,170.87,1.463777]
["bitfinex","SOLUSD",1729486888740,29.88730876,170.89,170.88,1.463777]
["bitfinex","SOLUSD",1729486889349,29.88730876,170.89,170.73,20.0]
["bitfinex","SOLUSD",1729486890552,35.26,170.95,170.73,20.0]
["bitfinex","SOLUSD",1729486890553,2.0,171.0,170.93,20.1]
["bitfinex","SOLUSD",1729486890859,2.0,171.0,170.98,0.1]
["bitfinex","SOLUSD",1729486891034,2.0,171.0,170.96,0.1]
["bitfinex","SOLUSD",1729486891240,1.09090909,171.11,170.99,0.1]
["bitfinex","SOLUSD",1729486891438,1.09090909,171.11,170.94,2.336519]
["bitfinex","SOLUSD",1729486891439,1.09090909,171.11,170.98,0.1]
["bitfinex","SOLUSD",1729486891634,1.09090909,171.11,171.0,0.1]
["bitfinex","SOLUSD",1729486891855,1.09090909,171.11,170.98,0.2]
["bitfinex","SOLUSD",1729486892060,3.06830149,171.23,170.98,0.2]
["bitfinex","SOLUSD",1729486892366,3.06830149,171.23,171.03,0.1]
["bitfinex","SOLUSD",1729486892541,0.41249923,171.25,171.02,0.2]
["bitfinex","SOLUSD",1729486892867,52.82,171.24,170.96,0.1]
["bitfinex","SOLUSD",1729486893037,58.6598,171.24,170.96,0.1]
["bitfinex","SOLUSD",1729486893237,17.56,171.24,171.0,0.1]
["bitfinex","SOLUSD",1729486893437,17.56,171.24,171.02,0.1]
["bitfinex","SOLUSD",1729486893858,0.41249923,171.25,171.05,0.1]
["bitfinex","SOLUSD",1729486894066,0.41249923,171.25,171.04,0.1]
["bitfinex","SOLUSD",1729486894247,0.41249923,171.25,171.04,20.1]
["bitfinex","SOLUSD",1729486894645,0.41249923,171.25,171.05,0.1]
["bitfinex","SOLUSD",1729486894853,0.41249923,171.25,171.04,20.1]
["bitfinex","SOLUSD",1729486895056,0.41249923,171.25,171.04,26.36177724]
["bitfinex","SOLUSD",1729486895256,41.74938323,171.25,171.04,26.36177724]
["bitfinex","SOLUSD",1729486895763,5.8403,171.23,171.04,20.0]
["bitfinex","SOLUSD",1729486895962,41.336884,171.19,171.01,6.55410847]
["bitfinex","SOLUSD",1729486896262,23.776884,171.15,170.95,30.1297]
["bitfinex","SOLUSD",1729486896560,35.26,171.19,170.95,30.1297]
["bitfinex","SOLUSD",1729486896561,41.336884,171.16,170.95,30.1297]
["bitfinex","SOLUSD",1729486896858,41.336884,171.16,170.95,30.2297]
["bitfinex","SOLUSD",1729486897037,30.3512,171.15,170.95,30.1297]
["bitfinex","SOLUSD",1729486897243,23.776884,171.14,170.96,0.1]
["bitfinex","SOLUSD",1729486897562,23.776884,171.14,170.96,20.1]
["bitfinex","SOLUSD",1729486897735,23.776884,171.14,170.96,20.0]
["bitfinex","SOLUSD",1729486897941,23.776884,171.12,170.95,30.1297]
["bitfinex","SOLUSD",1729486898166,23.776884,171.12,170.94,2.336519]
["bitfinex","SOLUSD",1729486898461,22.776884,171.1,170.92,13.0654]
["bitfinex","SOLUSD",1729486898660,17.56,171.09,170.89,33.198]
["bitfinex","SOLUSD",1729486899046,22.776884,171.1,170.9,0.2]
["bitfinex","SOLUSD",1729486899265,22.776884,171.1,170.92,0.1]
["bitfinex","SOLUSD",1729486899463,13.015,171.13,170.9,0.1]
["bitfinex","SOLUSD",1729486899464,13.015,171.13,170.91,0.1]
["bitfinex","SOLUSD",1729486899655,13.015,171.13,170.9,0.2]
["bitfinex","SOLUSD",1729486899963,13.015,171.13,170.92,0.1]
["bitfinex","SOLUSD",1729486900162,30.575,171.13,170.92,0.1]
["bitfinex","SOLUSD",1729486900662,23.776884,171.12,170.92,0.1]
["bitfinex","SOLUSD",1729486900862,23.776884,171.12,170.93,0.55988234]
["bitfinex","SOLUSD",1729486901174,23.776884,171.12,170.92,0.1]
["bitfinex","SOLUSD",1729486901463,13.015,171.13,170.92,0.2]
["bitfinex","SOLUSD",1729486901667,13.015,171.13,170.94,0.1]
["bitfinex","SOLUSD",1729486902049,13.015,171.13,170.95,0.1]
["bitfinex","SOLUSD",1729486902372,13.015,171.13,170.94,0.1]
["bitfinex","SOLUSD",1729486902658,13.015,171.13,170.95,0.1]
["bitfinex","SOLUSD",1729486903277,0.59428348,171.12,170.95,0.2]
["bitfinex","SOLUSD",1729486903450,0.59428348,171.12,170.94,0.1]
["bitfinex","SOLUSD",1729486903646,0.59428348,171.12,170.95,0.1]
["bitfinex","SOLUSD",1729486903967,0.59428348,171.12,170.94,0.1]
["bitfinex","SOLUSD",1729486904357,0.59428348,171.12,170.93,0.1]
["bitfinex","SOLUSD",1729486904549,23.776884,171.11,170.93,0.1]
["bitfinex","SOLUSD",1729486905360,23.776884,171.11,170.92,0.2]
["bitfinex","SOLUSD",1729486905567,23.776884,171.11,170.93,0.1]
["bitfinex","SOLUSD",1729486905756,17.56,171.1,170.92,0.2]
["bitfinex","SOLUSD",1729486905964,23.776884,171.11,170.92,0.1]
["bitfinex","SOLUSD",1729486906165,23.776884,171.11,170.92,0.2]
["bitfinex","SOLUSD",1729486906471,17.56,171.07,170.91,1.46202928]
["bitfinex","SOLUSD",1729486906769,23.776884,171.06,170.92,1.46202928]
["bitfinex","SOLUSD",1729486906977,23.776884,171.06,170.93,1.46202928]
["bitfinex","SOLUSD",1729486907142,17.56,171.07,170.94,1.46202928]
["bitfinex","SOLUSD",1729486907143,23.776884,171.04,170.94,1.46202928]
["bitfinex","SOLUSD",1729486907347,23.776884,171.04,170.9,0.1]
["bitfinex","SOLUSD",1729486907565,23.776884,171.04,170.9,1.46217723]
["bitfinex","SOLUSD",1729486908469,41.336884,171.02,170.9,1.46217723]
["bitfinex","SOLUSD",1729486908674,23.776884,171.0,170.86,12.97]
["bitfinex","SOLUSD",1729486908871,23.776884,171.0,170.87,1.46255902]
["bitfinex","SOLUSD",1729486909979,23.776884,170.98,170.87,1.46255902]
["bitfinex","SOLUSD",1729486910190,23.776884,170.98,170.83,33.0931]
["bitfinex","SOLUSD",1729486910371,23.776884,170.98,170.84,1.46290671]
["bitfinex","SOLUSD",1729486910564,23.776884,170.98,170.83,33.0931]
["bitfinex","SOLUSD",1729486910764,23.776884,170.98,170.84,1.4629219]
["bitfinex","SOLUSD",1729486911264,0.59477604,170.99,170.85,0.1]
["bitfinex","SOLUSD",1729486911478,0.59477604,170.99,170.86,0.1]
["bitfinex","SOLUSD",1729486911777,5.8453,171.08,170.88,0.1]
["bitfinex","SOLUSD",1729486912088,5.8448,171.1,170.91,0.1]
["bitfinex","SOLUSD",1729486912268,23.4049,171.09,170.91,0.1]
["bitfinex","SOLUSD",1729486912467,0.59458332,171.08,170.91,0.1]
["bitfinex","SOLUSD",1729486912667,0.59458332,171.08,170.92,0.5599151]
["bitfinex","SOLUSD",1729486913202,5.8456,171.07,170.92,0.5599151]
["bitfinex","SOLUSD",1729486913557,18.15458332,171.08,170.9,0.1]
["bitfinex","SOLUSD",1729486913760,18.15458332,171.08,170.91,0.2]
["bitfinex","SOLUSD",1729486914476,23.99978332,171.08,170.9,0.1]
["bitfinex","SOLUSD",1729486914671,23.99978332,171.08,170.91,0.1]
["bitfinex","SOLUSD",1729486914878,5.8456,171.07,170.91,0.1]
["bitfinex","SOLUSD",1729486915204,23.776884,171.07,170.91,0.2]
["bitfinex","SOLUSD",1729486915393,23.776884,171.07,170.93,20.0]
["bitfinex","SOLUSD",1729486915770,17.56,171.06,170.93,20.0]
["bitfinex","SOLUSD",1729486915990,23.776884,171.07,170.93,20.0]
["bitfinex","SOLUSD",1729486917290,23.776884,171.07,170.93,51.6197]
["bitfinex","SOLUSD",1729486917496,23.776884,171.07,170.93,51.5197]
["bitfinex","SOLUSD",1729486917790,17.56,171.02,170.88,12.5647]
["bitfinex","SOLUSD",1729486917979,17.56,171.02,170.89,1.46257241]
["bitfinex","SOLUSD",1729486917980,23.776884,170.99,170.89,1.46257241]
["bitfinex","SOLUSD",1729486919299,23.776884,170.97,170.89,21.46257241]
["bitfinex","SOLUSD",1729486919475,23.776884,170.97,170.89,20.0]
["bitfinex","SOLUSD",1729486921578,23.776884,170.97,170.9,1.46259633]
["bitfinex","SOLUSD",1729486921886,23.776884,170.97,170.89,20.0]
["bitfinex","SOLUSD",1729486922092,23.776884,170.97,170.9,1.462467]
["bitfinex","SOLUSD",1729486926684,23.776884,170.97,170.88,20.0]
["bitfinex","SOLUSD",1729486926885,23.776884,170.97,170.89,1.46267151]
["bitfinex","SOLUSD",1729486928005,23.776884,170.97,170.87,7.92193014]
["bitfinex","SOLUSD",1729486928295,23.776884,170.97,170.84,13.02]
["bitfinex","SOLUSD",1729486928594,23.776884,170.97,170.85,1.46285494]
["bitfinex","SOLUSD",1729486928900,5.8494,170.96,170.85,1.46285494]
["bitfinex","SOLUSD",1729486929217,29.625884,170.97,170.85,1.46285494]
["bitfinex","SOLUSD",1729486930392,18.1546765,170.98,170.85,1.46285494]
["bitfinex","SOLUSD",1729486930393,23.776884,170.93,170.85,1.46285494]
["bitfinex","SOLUSD",1729486930574,23.776884,170.9,170.78,42.6964]
["bitfinex","SOLUSD",1729486930779,17.56,170.87,170.79,1.46317058]
["bitfinex","SOLUSD",1729486930993,23.776884,170.84,170.75,1.01768912]
["bitfinex","SOLUSD",1729486931203,5.8543,170.82,170.67,0.6323924]
["bitfinex","SOLUSD",1729486931500,17.56,170.82,170.67,0.6323924]
["bitfinex","SOLUSD",1729486931718,91.707584,170.84,170.67,0.6323924]
["bitfinex","SOLUSD",1729486931719,23.776884,170.79,170.67,2.09642675]
["bitfinex","SOLUSD",1729486931994,23.776884,170.8,170.67,2.09642675]
["bitfinex","SOLUSD",1729486932173,23.776884,170.78,170.67,2.09642675]
["bitfinex","SOLUSD",1729486932372,41.336884,170.78,170.67,2.09642675]
["bitfinex","SOLUSD",1729486932592,41.336884,170.78,170.67,0.6323924]
["bitfinex","SOLUSD",1729486932988,41.336884,170.76,170.67,0.6323924]
["bitfinex","SOLUSD",1729486934088,12.9319,170.75,170.67,0.6323924]
["bitfinex","SOLUSD",1729486934398,23.776884,170.72,170.67,0.6323924]
["bitfinex","SOLUSD",1729486934700,41.336884,170.72,170.67,0.6323924]
["bitfinex","SOLUSD",1729486934903,17.56,170.7,170.67,0.6323924]
["bitfinex","SOLUSD",1729486935209,23.776884,170.69,170.67,0.6323924]
["bitfinex","SOLUSD",1729486935580,41.336884,170.69,170.56,12.8479]
["bitfinex","SOLUSD",1729486935784,23.776884,170.69,170.57,1.46513029]
["bitfinex","SOLUSD",1729486936198,23.776884,170.69,170.58,1.46513029]
["bitfinex","SOLUSD",1729486936380,23.776884,170.69,170.59,1.46513029]
["bitfinex","SOLUSD",1729486936584,23.776884,170.69,170.54,30.9424]
["bitfinex","SOLUSD",1729486936790,29.635484,170.69,170.55,1.46531495]
["bitfinex","SOLUSD",1729486936988,5.8591,170.68,170.55,1.46531495]
["bitfinex","SOLUSD",1729486937204,23.776884,170.69,170.55,1.46531495]
["bitfinex","SOLUSD",1729486937723,29.635684,170.69,170.55,1.46531495]
["bitfinex","SOLUSD",1729486937876,6.11899825,170.7,170.58,0.1]
["bitfinex","SOLUSD",1729486938281,30.9744,170.74,170.59,0.2]
["bitfinex","SOLUSD",1729486938676,30.9744,170.74,170.59,0.1]
["bitfinex","SOLUSD",1729486939010,30.9744,170.74,170.59,0.2]
["bitfinex","SOLUSD",1729486939485,23.776884,170.73,170.59,0.2]
["bitfinex","SOLUSD",1729486939805,23.776884,170.73,170.59,0.1]
["bitfinex","SOLUSD",1729486940008,23.776884,170.73,170.59,0.2]
["bitfinex","SOLUSD",1729486941191,13.0582,170.8,170.63,20.1]
["bitfinex","SOLUSD",1729486941396,13.0582,170.8,170.64,0.1]
["bitfinex","SOLUSD",1729486941604,6.1150642,170.79,170.64,0.1]
["bitfinex","SOLUSD",1729486941807,13.0582,170.8,170.64,0.1]
["bitfinex","SOLUSD",1729486942296,6.11491904,170.81,170.64,0.1]
["bitfinex","SOLUSD",1729486942601,6.11491904,170.81,170.66,20.0]
["bitfinex","SOLUSD",1729486942917,11.96941904,170.81,170.66,20.0]
["bitfinex","SOLUSD",1729486943497,23.67491904,170.81,170.62,12.0082]
["bitfinex","SOLUSD",1729486943699,23.776884,170.74,170.59,30.0491]
["bitfinex","SOLUSD",1729486944011,23.776884,170.74,170.57,12.5518]
["bitfinex","SOLUSD",1729486944012,23.776884,170.72,170.57,12.5518]
["bitfinex","SOLUSD",1729486944215,23.776884,170.7,170.54,30.0491]
["bitfinex","SOLUSD",1729486944390,23.776884,170.68,170.54,30.0491]
["bitfinex","SOLUSD",1729486944592,23.776884,170.68,170.55,0.1]
["bitfinex","SOLUSD",1729486944799,23.776884,170.68,170.54,30.0491]
["bitfinex","SOLUSD",1729486945107,23.776884,170.68,170.57,0.1]
["bitfinex","SOLUSD",1729486946308,23.776884,170.68,170.57,0.2]
["bitfinex","SOLUSD",1729486947003,23.776884,170.68,170.57,0.1]
["bitfinex","SOLUSD",1729486947213,23.776884,170.68,170.61,0.1]
["bitfinex","SOLUSD",1729486949110,23.776884,170.68,170.58,0.1]
["bitfinex","SOLUSD",1729486949306,23.776884,170.68,170.57,0.1]
["bitfinex","SOLUSD",1729486949514,23.776884,170.68,170.56,0.1]
["bitfinex","SOLUSD",1729486949814,23.776884,170.68,170.57,0.1]
["bitfinex","SOLUSD",1729486952517,23.776884,170.68,170.56,0.2]
["bitfinex","SOLUSD",1729486952736,23.776884,170.68,170.57,0.1]
["bitfinex","SOLUSD",1729486953606,23.776884,170.66,170.57,0.1]
["bitfinex","SOLUSD",1729486954397,23.776884,170.66,170.56,0.1]
["bitfinex","SOLUSD",1729486954600,23.776884,170.66,170.57,0.1]
["bitfinex","SOLUSD",1729486958014,23.776884,170.66,170.56,0.2]
["bitfinex","SOLUSD",1729486958200,23.776884,170.66,170.57,0.1]
["bitfinex","SOLUSD",1729486958926,23.776884,170.66,170.57,0.2]
["bitfinex","SOLUSD",1729486959123,23.776884,170.66,170.61,0.1]
["bitfinex","SOLUSD",1729486959302,0.63815096,170.67,170.62,0.2]
["bitfinex","SOLUSD",1729486959508,0.63815096,170.67,170.63,0.1]
["bitfinex","SOLUSD",1729486959709,6.11604912,170.75,170.63,0.1]
["bitfinex","SOLUSD",1729486960313,0.63805771,170.74,170.63,0.2]
["bitfinex","SOLUSD",1729486961008,0.63805771,170.74,170.63,0.1]
["bitfinex","SOLUSD",1729486962011,23.776884,170.73,170.63,0.1]
["bitfinex","SOLUSD",1729486964128,23.776884,170.73,170.61,12.4451]
["bitfinex","SOLUSD",1729486964129,0.63805771,170.74,170.65,20.1]
["bitfinex","SOLUSD",1729486965308,23.776884,170.73,170.65,20.1]
["bitfinex","SOLUSD",1729486966531,23.776884,170.73,170.65,20.0]
["bitfinex","SOLUSD",1729486968733,23.776884,170.73,170.65,20.2]
["bitfinex","SOLUSD",1729486969417,0.63805771,170.74,170.66,0.2]
["bitfinex","SOLUSD",1729486969944,0.63805771,170.74,170.66,0.1]
["bitfinex","SOLUSD",1729486970119,0.63805771,170.74,170.65,20.1]
["bitfinex","SOLUSD",1729486970520,0.02,170.79,170.66,0.1]
["bitfinex","SOLUSD",1729486970832,41.356884,170.79,170.66,0.1]
["bitfinex","SOLUSD",1729486971532,23.776884,170.77,170.66,0.1]
["bitfinex","SOLUSD",1729486973135,23.776884,170.77,170.65,20.1]
["bitfinex","SOLUSD",1729486974731,23.776884,170.77,170.65,20.0]
["bitfinex","SOLUSD",1729486974945,23.776884,170.74,170.63,0.1]
["bitfinex","SOLUSD",1729486975121,23.776884,170.74,170.63,1.56484964]
["bitfinex","SOLUSD",1729486976012,23.776884,170.74,170.66,0.1]
["bitfinex","SOLUSD",1729486976226,23.776884,170.72,170.64,0.1]
["bitfinex","SOLUSD",1729486976441,23.776884,170.72,170.66,0.1]
["bitfinex","SOLUSD",1729486976629,23.776884,170.72,170.65,0.1]
["bitfinex","SOLUSD",1729486976939,23.776884,170.72,170.64,0.1]
["bitfinex","SOLUSD",1729486977125,23.776884,170.72,170.65,0.1]
["bitfinex","SOLUSD",1729486977944,23.776884,170.72,170.66,0.1]
["bitfinex","SOLUSD",1729486978339,23.776884,170.72,170.65,0.1]
["bitfinex","SOLUSD",1729486978932,23.776884,170.72,170.63,1.56484964]
["bitfinex","SOLUSD",1729486979139,23.776884,170.72,170.64,0.1]
["bitfinex","SOLUSD",1729486979523,23.776884,170.72,170.63,1.46484964]
["bitfinex","SOLUSD",1729486979740,23.776884,170.72,170.64,1.46484964]
["bitfinex","SOLUSD",1729486979943,23.776884,170.72,170.62,0.1]
["bitfinex","SOLUSD",1729486980130,23.776884,170.72,170.62,1.56490904]
["bitfinex","SOLUSD",1729486980452,23.776884,170.72,170.62,0.1]
["bitfinex","SOLUSD",1729486981847,23.776884,170.72,170.62,20.1]
["bitfinex","SOLUSD",1729486982059,23.776884,170.72,170.62,20.0]
["bitfinex","SOLUSD",1729486982256,0.63787783,170.73,170.64,0.1]
["bitfinex","SOLUSD",1729486983856,23.776884,170.72,170.64,0.1]
["bitfinex","SOLUSD",1729486984154,0.63787783,170.73,170.66,0.1]
["bitfinex","SOLUSD",1729486985931,23.776884,170.72,170.66,0.1]
["bitfinex","SOLUSD",1729486986849,0.63787783,170.73,170.68,0.1]
["bitfinex","SOLUSD",1729486987236,18.81724838,170.79,170.69,0.1]
["bitfinex","SOLUSD",1729486987651,12.7026,170.79,170.69,0.1]
["bitfinex","SOLUSD",1729486988150,0.63484324,170.78,170.7,1.4646383]
["bitfinex","SOLUSD",1729486988451,23.776884,170.77,170.7,1.4646383]
["bitfinex","SOLUSD",1729486988653,23.776884,170.77,170.71,1.4646383]
["bitfinex","SOLUSD",1729486988836,0.63484324,170.78,170.72,21.4646383]
["bitfinex","SOLUSD",1729486989036,0.63484324,170.78,170.73,1.4646383]
["bitfinex","SOLUSD",1729486989246,0.63484324,170.78,170.74,1.4646383]
["bitfinex","SOLUSD",1729486989452,0.63484324,170.78,170.75,1.4646383]
["bitfinex","SOLUSD",1729486989631,0.63484324,170.78,170.76,1.4646383]
["bitfinex","SOLUSD",1729486989831,0.63484324,170.78,170.72,20.1]
["bitfinex","SOLUSD",1729486990048,0.63484324,170.78,170.77,1.46418626]
["bitfinex","SOLUSD",1729486990352,23.776884,170.77,170.72,20.2]
["bitfinex","SOLUSD",1729486990556,23.776884,170.77,170.73,1.46418515]
["bitfinex","SOLUSD",1729486990852,0.63476214,170.76,170.74,1.46418515]
["bitfinex","SOLUSD",1729486991028,0.63476214,170.76,170.75,1.46418515]
["bitfinex","SOLUSD",1729486991234,0.63476214,170.76,170.75,1.46417046]
["bitfinex","SOLUSD",1729486991835,32.0929,170.85,170.75,1.46417046]
["bitfinex","SOLUSD",1729486992033,32.0929,170.85,170.76,1.46417046]
["bitfinex","SOLUSD",1729486992246,32.0929,170.85,170.73,0.1]
["bitfinex","SOLUSD",1729486992247,32.0929,170.85,170.77,1.46417046]
["bitfinex","SOLUSD",1729486992451,23.776884,170.84,170.78,1.46417046]
["bitfinex","SOLUSD",1729486992653,0.63471053,170.83,170.79,1.46417046]
["bitfinex","SOLUSD",1729486992856,23.776884,170.82,170.8,1.46417046]
["bitfinex","SOLUSD",1729486993031,23.776884,170.82,170.81,1.46417046]
["bitfinex","SOLUSD",1729486993438,23.776884,170.82,170.73,0.1]
["bitfinex","SOLUSD",1729486993439,23.776884,170.82,170.74,1.46404738]
["bitfinex","SOLUSD",1729486993752,23.776884,170.82,170.75,1.46404738]
["bitfinex","SOLUSD",1729486993928,23.776884,170.82,170.76,1.46404738]
["bitfinex","SOLUSD",1729486994129,23.776884,170.82,170.77,1.46404738]
["bitfinex","SOLUSD",1729486994452,23.776884,170.82,170.78,1.46404738]
["bitfinex","SOLUSD",1729486994749,41.336884,170.82,170.79,1.46404738]
["bitfinex","SOLUSD",1729486995049,17.56,170.8,170.65,0.2]
["bitfinex","SOLUSD",1729486995257,41.336884,170.79,170.66,1.4644701]
["bitfinex","SOLUSD",1729486995442,41.336884,170.79,170.67,1.4644701]
["bitfinex","SOLUSD",1729486995754,23.776884,170.77,170.68,1.4644701]
["bitfinex","SOLUSD",1729486995959,23.776884,170.77,170.69,1.4644701]
["bitfinex","SOLUSD",1729486996259,23.776884,170.75,170.7,1.4644701]
["bitfinex","SOLUSD",1729486996455,23.776884,170.75,170.71,1.4644701]
["bitfinex","SOLUSD",1729486996762,23.776884,170.75,170.64,0.1]
["bitfinex","SOLUSD",1729486996938,23.776884,170.75,170.65,1.56456815]
["bitfinex","SOLUSD",1729486997140,23.776884,170.75,170.66,1.46456815]
["bitfinex","SOLUSD",1729486997335,23.776884,170.75,170.67,1.46456815]
["bitfinex","SOLUSD",1729486997535,23.776884,170.75,170.68,1.46456815]
["bitfinex","SOLUSD",1729486997737,23.776884,170.75,170.69,1.46456815]
["bitfinex","SOLUSD",1729486997937,23.776884,170.75,170.7,1.46456815]
["bitfinex","SOLUSD",1729486998162,23.776884,170.75,170.71,1.46456815]
["bitfinex","SOLUSD",1729486998457,23.776884,170.75,170.72,1.46456815]
["bitfinex","SOLUSD",1729486998642,23.776884,170.75,170.73,1.46456815]
["bitfinex","SOLUSD",1729486998837,23.776884,170.75,170.74,1.46456815]
["bitfinex","SOLUSD",1729486999042,23.776884,170.75,170.65,1.56456815]
["bitfinex","SOLUSD",1729486999256,23.776884,170.75,170.66,1.46456815]
["bitfinex","SOLUSD",1729486999462,23.776884,170.75,170.67,1.46456815]
["bitfinex","SOLUSD",1729486999765,23.776884,170.75,170.68,1.46456815]
["bitfinex","SOLUSD",1729487000056,23.776884,170.75,170.69,1.46456815]
["bitfinex","SOLUSD",1729487000255,23.776884,170.75,170.7,1.46456815]
["bitfinex","SOLUSD",1729487000644,23.776884,170.75,170.71,1.46456815]
["bitfinex","SOLUSD",1729487000962,23.776884,170.75,170.72,1.46456815]
["bitfinex","SOLUSD",1729487001158,23.776884,170.75,170.73,1.46456815]
["bitfinex","SOLUSD",1729487001465,23.776884,170.75,170.74,1.46456815]
["bitfinex","SOLUSD",1729487001640,23.776884,170.75,170.66,1.46456815]
["bitfinex","SOLUSD",1729487001967,23.776884,170.75,170.67,1.46456815]
["bitfinex","SOLUSD",1729487002255,23.776884,170.75,170.68,1.46456815]
["bitfinex","SOLUSD",1729487002448,23.776884,170.75,170.69,1.46456815]
["bitfinex","SOLUSD",1729487002649,23.776884,170.75,170.7,1.46456815]
["bitfinex","SOLUSD",1729487002853,23.776884,170.75,170.71,1.46456815]
["bitfinex","SOLUSD",1729487003054,23.776884,170.75,170.72,1.46456815]
["bitfinex","SOLUSD",1729487003359,23.776884,170.75,170.73,1.46456815]
["bitfinex","SOLUSD",1729487003557,23.776884,170.75,170.74,1.46456815]
["bitfinex","SOLUSD",1729487003860,23.776884,170.75,170.74,1.46454118]
["bitfinex","SOLUSD",1729487004340,23.776884,170.75,170.67,1.46454118]
["bitfinex","SOLUSD",1729487004541,23.776884,170.75,170.66,0.1]
["bitfinex","SOLUSD",1729487004542,23.776884,170.75,170.68,1.46454118]
["bitfinex","SOLUSD",1729487004745,23.776884,170.75,170.69,1.56454118]
["bitfinex","SOLUSD",1729487004957,23.776884,170.75,170.7,1.46454118]
["bitfinex","SOLUSD",1729487005163,23.776884,170.75,170.71,1.46454118]
["bitfinex","SOLUSD",1729487005362,23.776884,170.75,170.72,1.46454118]
["bitfinex","SOLUSD",1729487005561,23.776884,170.75,170.73,1.46454118]
["bitfinex","SOLUSD",1729487005769,23.776884,170.75,170.74,1.46454118]
["bitfinex","SOLUSD",1729487005949,23.776884,170.75,170.7,1.46454118]
["bitfinex","SOLUSD",1729487006274,23.776884,170.75,170.71,1.46454118]
["bitfinex","SOLUSD",1729487006562,23.776884,170.75,170.72,1.46454118]
["bitfinex","SOLUSD",1729487006769,23.776884,170.75,170.73,1.46454118]
["bitfinex","SOLUSD",1729487006964,23.776884,170.75,170.74,1.46454118]
["bitfinex","SOLUSD",1729487007779,23.776884,170.75,170.67,1.46454118]
["bitfinex","SOLUSD",1729487008072,23.776884,170.75,170.68,1.46454118]
["bitfinex","SOLUSD",1729487008251,23.776884,170.75,170.69,1.46454118]
["bitfinex","SOLUSD",1729487008568,23.776884,170.75,170.7,1.46454118]
["bitfinex","SOLUSD",1729487008770,23.776884,170.75,170.71,1.46454118]
["bitfinex","SOLUSD",1729487008946,23.776884,170.75,170.72,1.46454118]
["bitfinex","SOLUSD",1729487009148,23.776884,170.75,170.73,1.46454118]
["bitfinex","SOLUSD",1729487009368,23.776884,170.75,170.74,1.46454118]
["bitfinex","SOLUSD",1729487009743,23.776884,170.75,170.67,1.46454118]
["bitfinex","SOLUSD",1729487009966,23.776884,170.75,170.68,1.46454118]
["bitfinex","SOLUSD",1729487010269,23.776884,170.75,170.69,1.46454118]
["bitfinex","SOLUSD",1729487010569,23.776884,170.75,170.7,1.46454118]
["bitfinex","SOLUSD",1729487010763,23.776884,170.75,170.71,1.4644869]
["bitfinex","SOLUSD",1729487010974,23.776884,170.75,170.72,1.4644869]
["bitfinex","SOLUSD",1729487011274,23.776884,170.75,170.73,1.4644869]
["bitfinex","SOLUSD",1729487011569,23.776884,170.75,170.74,1.4644869]
["bitfinex","SOLUSD",1729487011778,23.776884,170.75,170.67,1.4644869]
["bitfinex","SOLUSD",1729487011967,23.776884,170.75,170.68,1.4644869]
["bitfinex","SOLUSD",1729487012273,23.776884,170.75,170.69,1.4644869]
["bitfinex","SOLUSD",1729487012571,23.776884,170.75,170.7,1.4644869]
["bitfinex","SOLUSD",1729487012761,23.776884,170.75,170.71,1.4644869]
["bitfinex","SOLUSD",1729487012959,23.776884,170.75,170.72,1.4644869]
["bitfinex","SOLUSD",1729487013165,23.776884,170.75,170.73,1.4644869]
["bitfinex","SOLUSD",1729487013458,23.776884,170.75,170.74,1.4644869]
["bitfinex","SOLUSD",1729487013881,23.776884,170.75,170.67,1.4644869]
["bitfinex","SOLUSD",1729487014169,23.776884,170.75,170.68,1.4644869]
["bitfinex","SOLUSD",1729487014367,23.776884,170.75,170.69,1.4644869]
["bitfinex","SOLUSD",1729487014568,41.336884,170.75,170.7,1.4644869]
["bitfinex","SOLUSD",1729487014776,41.336884,170.75,170.71,1.4644869]
["bitfinex","SOLUSD",1729487014777,23.776884,170.75,170.71,1.4644869]
["bitfinex","SOLUSD",1729487014976,23.776884,170.75,170.72,1.4644869]
["bitfinex","SOLUSD",1729487015277,23.776884,170.75,170.73,1.4644869]
["bitfinex","SOLUSD",1729487015472,23.776884,170.75,170.74,1.4644869]
["bitfinex","SOLUSD",1729487017801,23.776884,170.75,170.67,0.1]
["bitfinex","SOLUSD",1729487018076,23.776884,170.75,170.68,1.46456324]
["bitfinex","SOLUSD",1729487018277,23.776884,170.75,170.69,1.4645672]
["bitfinex","SOLUSD",1729487018582,23.776884,170.75,170.7,1.4645672]
["bitfinex","SOLUSD",1729487018786,23.776884,170.75,170.71,1.4645672]
["bitfinex","SOLUSD",1729487018955,23.776884,170.75,170.72,1.4645672]
["bitfinex","SOLUSD",1729487019153,23.776884,170.75,170.73,1.4645672]
["bitfinex","SOLUSD",1729487019354,23.776884,170.75,170.74,1.4645672]
["bitfinex","SOLUSD",1729487021583,23.776884,170.75,170.74,1.46461033]
["bitfinex","SOLUSD",1729487023280,41.336884,170.75,170.63,43.4562]
["bitfinex","SOLUSD",1729487023776,41.336884,170.75,170.64,0.1]
["bitfinex","SOLUSD",1729487024182,0.64702485,170.74,170.65,0.1]
["bitfinex","SOLUSD",1729487025300,23.776884,170.73,170.65,0.1]
["bitfinex","SOLUSD",1729487027181,23.776884,170.74,170.65,0.1]
["bitfinex","SOLUSD",1729487028283,23.776884,170.72,170.65,0.1]
["bitfinex","SOLUSD",1729487028879,0.64348996,170.73,170.65,0.2]
["bitfinex","SOLUSD",1729487029968,0.64348996,170.73,170.65,0.1]
["bitfinex","SOLUSD",1729487030183,23.776884,170.72,170.66,0.56076813]
["bitfinex","SOLUSD",1729487030392,23.776884,170.72,170.65,0.1]
["bitfinex","SOLUSD",1729487032588,23.776884,170.72,170.64,20.1]
["bitfinex","SOLUSD",1729487034586,0.64348996,170.73,170.65,0.2]
["bitfinex","SOLUSD",1729487034882,0.64348996,170.73,170.65,0.1]
["bitfinex","SOLUSD",1729487035580,0.64348996,170.73,170.64,20.0]
["bitfinex","SOLUSD",1729487035764,23.776884,170.72,170.65,0.1]
["bitfinex","SOLUSD",1729487036082,23.776884,170.72,170.65,0.2]
["bitfinex","SOLUSD",1729487036892,23.776884,170.72,170.64,20.0]
["bitfinex","SOLUSD",1729487036893,23.776884,170.72,170.69,0.1]
["bitfinex","SOLUSD",1729487037178,23.776884,170.72,170.67,0.1]
["bitfinex","SOLUSD",1729487040486,23.776884,170.72,170.68,0.1]
["bitfinex","SOLUSD",1729487040790,23.776884,170.72,170.67,0.1]
["bitfinex","SOLUSD",1729487043171,23.776884,170.72,170.68,0.1]
["bitfinex","SOLUSD",1729487045170,23.776884,170.72,170.67,0.1]
["bitfinex","SOLUSD",1729487045971,23.776884,170.72,170.64,0.1]
["bitfinex","SOLUSD",1729487046378,23.776884,170.72,170.63,43.4562]
["bitfinex","SOLUSD",1729487046379,23.776884,170.72,170.65,0.1]
["bitfinex","SOLUSD",1729487046886,23.776884,170.72,170.64,0.1]
["bitfinex","SOLUSD",1729487047392,23.776884,170.72,170.66,0.1]
["bitfinex","SOLUSD",1729487047811,23.776884,170.72,170.64,20.1]
["bitfinex","SOLUSD",1729487048183,23.776884,170.72,170.66,0.1]
["bitfinex","SOLUSD",1729487048489,23.776884,170.72,170.64,20.0]
["bitfinex","SOLUSD",1729487048691,23.776884,170.72,170.64,20.1]
["bitfinex","SOLUSD",1729487048873,23.776884,170.72,170.64,20.0]
["bitfinex","SOLUSD",1729487049070,23.776884,170.72,170.64,20.1]
["bitfinex","SOLUSD",1729487049294,23.776884,170.72,170.64,20.0]
["bitfinex","SOLUSD",1729487050208,23.776884,170.72,170.64,20.1]
["bitfinex","SOLUSD",1729487050377,23.776884,170.72,170.64,20.0]
["bitfinex","SOLUSD",1729487050578,23.776884,170.72,170.64,20.1]
["bitfinex","SOLUSD",1729487053502,23.776884,170.72,170.64,20.0]
["bitfinex","SOLUSD",1729487054481,23.776884,170.72,170.64,20.1]
["bitfinex","SOLUSD",1729487054683,23.776884,170.72,170.64,20.0]
["bitfinex","SOLUSD",1729487056594,23.776884,170.7,170.64,20.0]
["bitfinex","SOLUSD",1729487056784,23.776884,170.72,170.64,20.0]
["bitfinex","SOLUSD",1729487058710,0.64348996,170.73,170.64,20.0]
["bitfinex","SOLUSD",1729487059903,0.64348996,170.73,170.64,20.1]
["bitfinex","SOLUSD",1729487061307,23.776884,170.72,170.64,20.1]
["bitfinex","SOLUSD",1729487062788,23.776884,170.72,170.64,20.0]
["bitfinex","SOLUSD",1729487065682,23.776884,170.72,170.65,0.1]
["bitfinex","SOLUSD",1729487065881,0.64348996,170.73,170.65,0.1]
["bitfinex","SOLUSD",1729487067090,0.64348996,170.73,170.66,1.46483974]
["bitfinex","SOLUSD",1729487067303,23.776884,170.72,170.67,1.46483974]
["bitfinex","SOLUSD",1729487067512,23.776884,170.72,170.68,1.46483974]
["bitfinex","SOLUSD",1729487067693,23.776884,170.72,170.69,1.46483974]
["bitfinex","SOLUSD",1729487067895,23.776884,170.72,170.7,1.46483974]
["bitfinex","SOLUSD",1729487068100,23.776884,170.72,170.71,1.46483974]
["bitfinex","SOLUSD",1729487068307,23.776884,170.72,170.65,0.1]
["bitfinex","SOLUSD",1729487068613,23.776884,170.72,170.66,1.46483153]
["bitfinex","SOLUSD",1729487068794,23.776884,170.72,170.67,1.46483153]
["bitfinex","SOLUSD",1729487068988,23.776884,170.72,170.68,1.46483153]
["bitfinex","SOLUSD",1729487069195,23.776884,170.72,170.69,1.46483153]
["bitfinex","SOLUSD",1729487069391,23.776884,170.72,170.64,20.1]
["bitfinex","SOLUSD",1729487069392,23.776884,170.72,170.7,1.46483153]
["bitfinex","SOLUSD",1729487069597,23.776884,170.72,170.71,1.46483153]
["bitfinex","SOLUSD",1729487075703,23.776884,170.72,170.71,1.46486165]
["bitfinex","SOLUSD",1729487076932,41.336884,170.72,170.6,0.1]
["bitfinex","SOLUSD",1729487077221,49.0649,170.71,170.59,44.8728]
["bitfinex","SOLUSD",1729487078207,49.0649,170.71,170.6,20.0]
["bitfinex","SOLUSD",1729487078426,49.0649,170.71,170.59,44.8728]
["bitfinex","SOLUSD",1729487079203,23.776884,170.69,170.59,44.8728]
["bitfinex","SOLUSD",1729487079404,41.336884,170.69,170.59,44.8728]
["bitfinex","SOLUSD",1729487079624,41.336884,170.69,170.6,20.0]
["bitfinex","SOLUSD",1729487083134,1.0185749,170.82,170.77,12.2535]
["bitfinex","SOLUSD",1729487083309,29.7836778,171.04,170.94,0.1]
["bitfinex","SOLUSD",1729487083310,32.0367,171.03,170.94,0.1]
["bitfinex","SOLUSD",1729487083509,14.89840403,171.1,170.78,20.0]
["bitfinex","SOLUSD",1729487083510,0.6323924,171.1,170.95,0.1]
["bitfinex","SOLUSD",1729487083809,0.6323924,171.1,170.96,0.1]
["bitfinex","SOLUSD",1729487084026,0.6323924,171.1,170.97,0.1]
["bitfinex","SOLUSD",1729487085112,0.6323924,171.1,170.99,0.1]
["bitfinex","SOLUSD",1729487085406,0.6323924,171.1,171.0,0.1]
["bitfinex","SOLUSD",1729487086410,0.6323924,171.1,170.98,0.1]
["bitfinex","SOLUSD",1729487086922,0.6323924,171.1,170.96,0.1]
["bitfinex","SOLUSD",1729487086923,0.6323924,171.1,170.99,0.1]
["bitfinex","SOLUSD",1729487087125,0.6323924,171.1,170.98,0.1]
["bitfinex","SOLUSD",1729487087423,0.6323924,171.1,170.99,0.1]
["bitfinex","SOLUSD",1729487087848,0.6323924,171.1,171.02,0.1]
["bitfinex","SOLUSD",1729487088224,0.6323924,171.1,171.04,0.1]
["bitfinex","SOLUSD",1729487088730,0.6323924,171.1,171.03,0.1]
["bitfinex","SOLUSD",1729487088932,0.6323924,171.1,171.04,0.1]
["bitfinex","SOLUSD",1729487089634,23.776884,171.09,171.03,0.1]
["bitfinex","SOLUSD",1729487089814,23.776884,171.09,171.04,0.1]
["bitfinex","SOLUSD",1729487090217,23.776884,171.09,171.03,0.1]
["bitfinex","SOLUSD",1729487090529,23.776884,171.09,171.02,1.46186337]
["bitfinex","SOLUSD",1729487090836,23.776884,171.09,171.01,0.1]
["bitfinex","SOLUSD",1729487091028,23.776884,171.09,171.0,0.1]
["bitfinex","SOLUSD",1729487091334,23.776884,171.09,171.01,0.1]
["bitfinex","SOLUSD",1729487091712,23.776884,171.09,171.0,0.1]
["bitfinex","SOLUSD",1729487091926,23.776884,171.07,171.01,0.1]
["bitfinex","SOLUSD",1729487093031,23.776884,171.07,171.0,0.1]
["bitfinex","SOLUSD",1729487093224,23.776884,171.07,171.01,0.1]
["bitfinex","SOLUSD",1729487094434,23.776884,171.07,171.0,0.1]
["bitfinex","SOLUSD",1729487094740,23.776884,171.07,170.99,0.1]
["bitfinex","SOLUSD",1729487095939,23.57074489,171.07,170.99,0.1]
["bitfinex","SOLUSD",1729487096938,23.57074489,171.07,170.98,1.56204381]
["bitfinex","SOLUSD",1729487097118,23.57074489,171.07,170.98,0.1]
["bitfinex","SOLUSD",1729487097318,23.57074489,171.07,171.0,0.1]
["bitfinex","SOLUSD",1729487097518,23.57074489,171.07,170.99,0.1]
["bitfinex","SOLUSD",1729487097720,23.57074489,171.07,170.97,0.1]
["bitfinex","SOLUSD",1729487097721,23.57074489,171.07,170.98,0.1]
["bitfinex","SOLUSD",1729487097939,23.57074489,171.07,170.99,0.1]
["bitfinex","SOLUSD",1729487098734,23.57074489,171.07,170.98,0.1]
["bitfinex","SOLUSD",1729487098937,23.57074489,171.07,170.99,0.1]
["bitfinex","SOLUSD",1729487100323,23.57074489,171.07,170.98,0.1]
["bitfinex","SOLUSD",1729487100829,0.65881844,171.08,171.01,0.1]
["bitfinex","SOLUSD",1729487101225,0.65881844,171.08,171.01,0.2]
["bitfinex","SOLUSD",1729487101428,0.65881844,171.08,170.95,1.46204381]
["bitfinex","SOLUSD",1729487101429,0.65881844,171.08,171.03,0.1]
["bitfinex","SOLUSD",1729487101724,0.65881844,171.08,170.95,1.56204381]
["bitfinex","SOLUSD",1729487101725,0.65881844,171.08,171.07,0.2]
["bitfinex","SOLUSD",1729487103549,0.65881844,171.08,171.07,20.2]
["bitfinex","SOLUSD",1729487104137,0.6323924,171.1,171.09,0.2]
["bitfinex","SOLUSD",1729487105127,0.41249923,171.25,171.17,0.1]
["bitfinex","SOLUSD",1729487105426,0.41249923,171.25,171.21,0.2]
["bitfinex","SOLUSD",1729487105630,0.41249923,171.25,171.06,12.5291]
["bitfinex","SOLUSD",1729487105631,0.41249923,171.25,171.23,0.2]
["bitfinex","SOLUSD",1729487105940,0.41249923,171.25,171.24,0.1]
["bitfinex","SOLUSD",1729487106125,0.41249923,171.25,171.24,0.2]
["bitfinex","SOLUSD",1729487106524,2.834066,171.5,171.2,20.0]
["bitfinex","SOLUSD",1729487106525,12.8966,171.5,171.31,0.1]
["bitfinex","SOLUSD",1729487106724,0.5,171.5,171.43,0.1]
["bitfinex","SOLUSD",1729487107035,0.5,171.5,171.43,0.2]
["bitfinex","SOLUSD",1729487107448,0.5,171.5,171.43,2.53148]
["bitfinex","SOLUSD",1729487108123,0.5,171.5,171.49,0.1]
["bitfinex","SOLUSD",1729487108329,0.5,171.5,171.49,0.2]
["bitfinex","SOLUSD",1729487108330,5.901545,171.5,171.49,0.2]
["bitfinex","SOLUSD",1729487109256,0.29284291,171.59,171.55,0.2]
["bitfinex","SOLUSD",1729487109429,0.29284291,171.59,171.49,0.1]
["bitfinex","SOLUSD",1729487109631,0.29284291,171.59,171.46,0.1]
["bitfinex","SOLUSD",1729487109950,0.29284291,171.59,171.49,0.1]
["bitfinex","SOLUSD",1729487110133,0.29284291,171.59,171.48,0.1]
["bitfinex","SOLUSD",1729487110337,0.29284291,171.59,171.46,0.1]
["bitfinex","SOLUSD",1729487110844,0.29284291,171.59,171.51,0.1]
["bitfinex","SOLUSD",1729487111252,0.29284291,171.59,171.51,0.2]
["bitfinex","SOLUSD",1729487111459,0.29284291,171.59,171.5,0.2]
["bitfinex","SOLUSD",1729487111749,0.29284291,171.59,171.5,0.1]
["bitfinex","SOLUSD",1729487111929,0.29284291,171.59,171.49,0.1]
["bitfinex","SOLUSD",1729487112259,0.29284291,171.59,171.49,0.2]
["bitfinex","SOLUSD",1729487112440,0.29284291,171.59,171.49,0.1]
["bitfinex","SOLUSD",1729487112637,0.29284291,171.59,171.48,0.1]
["bitfinex","SOLUSD",1729487112836,0.29284291,171.59,171.48,0.2]
["bitfinex","SOLUSD",1729487113041,0.29284291,171.59,171.49,0.1]
["bitfinex","SOLUSD",1729487113229,0.29284291,171.59,171.5,0.2]
["bitfinex","SOLUSD",1729487113756,0.29284291,171.59,171.5,0.1]
["bitfinex","SOLUSD",1729487114345,0.29284291,171.59,171.5,0.2]
["bitfinex","SOLUSD",1729487114931,0.29284291,171.59,171.5,0.1]
["bitfinex","SOLUSD",1729487115440,0.29284291,171.59,171.48,0.2]
["bitfinex","SOLUSD",1729487115634,0.29284291,171.59,171.43,0.1]
["bitfinex","SOLUSD",1729487115840,23.776884,171.53,171.39,0.1]
["bitfinex","SOLUSD",1729487116032,23.776884,171.53,171.38,0.1]
["bitfinex","SOLUSD",1729487116033,23.776884,171.49,171.38,0.1]
["bitfinex","SOLUSD",1729487116236,23.776884,171.47,171.4,0.1]
["bitfinex","SOLUSD",1729487116438,0.69534682,171.48,171.41,0.1]
["bitfinex","SOLUSD",1729487116639,0.69534682,171.48,171.39,0.2]
["bitfinex","SOLUSD",1729487116935,23.776884,171.47,171.41,0.1]
["bitfinex","SOLUSD",1729487117336,23.776884,171.47,171.4,0.1]
["bitfinex","SOLUSD",1729487117543,23.776884,171.47,171.38,0.1]
["bitfinex","SOLUSD",1729487117942,23.776884,171.47,171.36,0.2]
["bitfinex","SOLUSD",1729487118162,23.776884,171.47,171.39,0.2]
["bitfinex","SOLUSD",1729487118357,23.776884,171.47,171.37,0.1]
["bitfinex","SOLUSD",1729487118663,23.776884,171.47,171.37,0.2]
["bitfinex","SOLUSD",1729487118836,23.776884,171.47,171.39,0.1]
["bitfinex","SOLUSD",1729487119042,23.776884,171.47,171.36,0.2]
["bitfinex","SOLUSD",1729487119343,23.776884,171.45,171.35,0.1]
["bitfinex","SOLUSD",1729487119557,23.776884,171.47,171.28,12.7727]
["bitfinex","SOLUSD",1729487119558,23.776884,171.47,171.37,0.1]
["bitfinex","SOLUSD",1729487119862,5.8324,171.46,171.32,0.1]
["bitfinex","SOLUSD",1729487120161,0.69551729,171.44,171.32,0.1]
["bitfinex","SOLUSD",1729487120462,0.69551729,171.44,171.3,0.1]
["bitfinex","SOLUSD",1729487120463,23.776884,171.43,171.3,0.1]
["bitfinex","SOLUSD",1729487120962,23.776884,171.43,171.32,0.1]
["bitfinex","SOLUSD",1729487121557,23.776884,171.43,171.32,0.2]
["bitfinex","SOLUSD",1729487121759,23.776884,171.43,171.31,0.1]
["bitfinex","SOLUSD",1729487121962,23.776884,171.43,171.32,0.1]
["bitfinex","SOLUSD",1729487122264,23.776884,171.43,171.31,0.1]
["bitfinex","SOLUSD",1729487123350,29.610284,171.43,171.32,0.1]
["bitfinex","SOLUSD",1729487123658,29.610284,171.43,171.31,0.1]
["bitfinex","SOLUSD",1729487124651,23.776884,171.4,171.31,0.1]
["bitfinex","SOLUSD",1729487124843,23.776884,171.4,171.29,2.433384]
["bitfinex","SOLUSD",1729487124844,23.776884,171.4,171.3,0.1]
["bitfinex","SOLUSD",1729487125044,23.776884,171.4,171.32,0.1]
["bitfinex","SOLUSD",1729487125245,23.776884,171.38,171.31,0.1]
["bitfinex","SOLUSD",1729487125467,0.69573261,171.39,171.36,0.1]
["bitfinex","SOLUSD",1729487126042,0.69573261,171.39,171.37,0.1]
["bitfinex","SOLUSD",1729487126255,0.69573261,171.39,171.38,0.1]
["bitfinex","SOLUSD",1729487126743,0.69573261,171.39,171.38,0.2]
["bitfinex","SOLUSD",1729487127339,0.02,171.57,171.38,0.2]
["bitfinex","SOLUSD",1729487127552,17.58,171.57,171.45,0.1]
["bitfinex","SOLUSD",1729487128468,17.58,171.57,171.46,0.1]
["bitfinex","SOLUSD",1729487129045,17.58,171.57,171.45,0.2]
["bitfinex","SOLUSD",1729487129245,17.58,171.57,171.45,0.1]
["bitfinex","SOLUSD",1729487129465,30.55589481,171.56,171.41,0.2]
["bitfinex","SOLUSD",1729487129765,47.166084,171.55,171.43,0.1]
["bitfinex","SOLUSD",1729487130265,47.166084,171.55,171.44,0.1]
["bitfinex","SOLUSD",1729487132256,41.336884,171.55,171.44,0.1]
["bitfinex","SOLUSD",1729487132471,41.336884,171.55,171.47,0.1]
["bitfinex","SOLUSD",1729487132667,41.336884,171.55,171.46,0.1]
["bitfinex","SOLUSD",1729487133256,41.336884,171.55,171.44,0.2]
["bitfinex","SOLUSD",1729487133456,41.336884,171.55,171.44,0.1]
["bitfinex","SOLUSD",1729487133665,12.99589481,171.56,171.46,0.1]
["bitfinex","SOLUSD",1729487133870,12.99589481,171.56,171.47,0.1]
["bitfinex","SOLUSD",1729487135281,23.776884,171.55,171.47,0.1]
["bitfinex","SOLUSD",1729487135450,23.776884,171.55,171.46,0.1]
["bitfinex","SOLUSD",1729487135774,41.336884,171.5,171.42,0.1]
["bitfinex","SOLUSD",1729487136079,47.166984,171.53,171.43,0.1]
["bitfinex","SOLUSD",1729487136572,47.166984,171.53,171.42,0.1]
["bitfinex","SOLUSD",1729487136770,41.336884,171.51,171.41,0.1]
["bitfinex","SOLUSD",1729487137068,23.776884,171.5,171.4,0.2]
["bitfinex","SOLUSD",1729487137271,41.336884,171.5,171.37,0.1]
["bitfinex","SOLUSD",1729487137463,0.75396195,171.46,171.36,0.1]
["bitfinex","SOLUSD",1729487137665,23.776884,171.45,171.36,0.1]
["bitfinex","SOLUSD",1729487137902,41.336884,171.45,171.35,0.1]
["bitfinex","SOLUSD",1729487138046,23.776884,171.45,171.36,0.2]
["bitfinex","SOLUSD",1729487138249,23.776884,171.45,171.38,0.1]
["bitfinex","SOLUSD",1729487138863,0.75396195,171.46,171.38,0.2]
["bitfinex","SOLUSD",1729487139046,0.75396195,171.46,171.39,0.2]
["bitfinex","SOLUSD",1729487139251,23.776884,171.45,171.39,0.1]
["bitfinex","SOLUSD",1729487139471,23.776884,171.45,171.38,0.1]
["bitfinex","SOLUSD",1729487139674,23.776884,171.45,171.37,0.1]
["bitfinex","SOLUSD",1729487139870,23.776884,171.45,171.35,0.1]
["bitfinex","SOLUSD",1729487139871,41.336884,171.45,171.35,0.1]
["bitfinex","SOLUSD",1729487140086,41.336884,171.45,171.36,0.1]
["bitfinex","SOLUSD",1729487140385,23.776884,171.42,171.35,0.1]
["bitfinex","SOLUSD",1729487140561,23.776884,171.42,171.3,45.736]
["bitfinex","SOLUSD",1729487140562,23.776884,171.42,171.34,0.2]
["bitfinex","SOLUSD",1729487140756,23.776884,171.42,171.35,0.1]
["bitfinex","SOLUSD",1729487140946,35.09,171.53,171.35,0.2]
["bitfinex","SOLUSD",1729487141145,0.75405512,171.41,171.4,0.1]
["bitfinex","SOLUSD",1729487141374,0.75405512,171.41,171.39,0.2]
["bitfinex","SOLUSD",1729487141672,0.75405512,171.41,171.39,0.1]
["bitfinex","SOLUSD",1729487141972,0.75405512,171.41,171.36,0.2]
["bitfinex","SOLUSD",1729487142147,0.75405512,171.41,171.36,0.1]
["bitfinex","SOLUSD",1729487142349,0.75405512,171.41,171.34,0.2]
["bitfinex","SOLUSD",1729487142579,0.75405512,171.41,171.37,0.1]
["bitfinex","SOLUSD",1729487142871,0.75405512,171.41,171.36,0.2]
["bitfinex","SOLUSD",1729487143045,0.75405512,171.41,171.35,0.2]
["bitfinex","SOLUSD",1729487143549,0.75405512,171.41,171.35,0.1]
["bitfinex","SOLUSD",1729487143749,0.75405512,171.41,171.35,0.2]
["bitfinex","SOLUSD",1729487144657,0.75405512,171.41,171.35,0.1]
["bitfinex","SOLUSD",1729487144859,0.75405512,171.41,171.35,0.2]
["bitfinex","SOLUSD",1729487145969,23.776884,171.4,171.35,0.1]
["bitfinex","SOLUSD",1729487147178,0.75405512,171.41,171.38,0.2]
["bitfinex","SOLUSD",1729487147865,0.75405512,171.41,171.36,0.2]
["bitfinex","SOLUSD",1729487148064,0.75405512,171.41,171.36,0.1]
["bitfinex","SOLUSD",1729487148678,0.75405512,171.41,171.36,0.2]
["bitfinex","SOLUSD",1729487148970,0.75405512,171.41,171.37,0.1]
["bitfinex","SOLUSD",1729487149177,0.75405512,171.41,171.36,0.1]
["bitfinex","SOLUSD",1729487149475,0.75405512,171.41,171.31,20.0]
["bitfinex","SOLUSD",1729487149476,0.75405512,171.41,171.38,0.1]
["bitfinex","SOLUSD",1729487149678,0.75405512,171.41,171.39,0.1]
["bitfinex","SOLUSD",1729487150376,0.75405512,171.41,171.39,0.2]
["bitfinex","SOLUSD",1729487150681,0.75405512,171.41,171.39,0.1]
["bitfinex","SOLUSD",1729487151381,0.75405512,171.41,171.39,0.2]
["bitfinex","SOLUSD",1729487151573,0.75405512,171.41,171.39,0.1]
["bitfinex","SOLUSD",1729487151883,0.75405512,171.41,171.38,0.2]
["bitfinex","SOLUSD",1729487152074,0.75405512,171.41,171.4,0.2]
["bitfinex","SOLUSD",1729487152386,12.99589481,171.56,171.46,0.2]
["bitfinex","SOLUSD",1729487152570,12.99589481,171.56,171.5,0.1]
["bitfinex","SOLUSD",1729487152780,0.33509481,171.56,171.51,0.1]
["bitfinex","SOLUSD",1729487154065,0.33509481,171.56,171.5,0.2]
["bitfinex","SOLUSD",1729487154472,0.33509481,171.56,171.51,0.2]
["bitfinex","SOLUSD",1729487154661,0.33509481,171.56,171.5,0.1]
["bitfinex","SOLUSD",1729487154977,0.33509481,171.56,171.48,0.1]
["bitfinex","SOLUSD",1729487155186,0.33509481,171.56,171.48,0.2]
["bitfinex","SOLUSD",1729487155398,0.33509481,171.56,171.49,0.1]
["bitfinex","SOLUSD",1729487155582,0.33509481,171.56,171.48,0.1]
["bitfinex","SOLUSD",1729487155767,0.33509481,171.56,171.47,0.1]
["bitfinex","SOLUSD",1729487155768,23.776884,171.55,171.47,0.2]
["bitfinex","SOLUSD",1729487156089,0.33509481,171.56,171.46,0.1]
["bitfinex","SOLUSD",1729487156674,6.16399481,171.56,171.45,0.1]
["bitfinex","SOLUSD",1729487156878,24.55192181,171.55,171.45,0.1]
["bitfinex","SOLUSD",1729487157188,42.11192181,171.55,171.45,0.1]
["bitfinex","SOLUSD",1729487157561,24.55192181,171.55,171.45,0.2]
["bitfinex","SOLUSD",1729487157788,24.55192181,171.55,171.47,0.2]
["bitfinex","SOLUSD",1729487158361,0.77503781,171.55,171.53,0.1]
["bitfinex","SOLUSD",1729487158769,0.77503781,171.55,171.54,0.1]
["bitfinex","SOLUSD",1729487158972,0.77503781,171.55,171.54,0.2]
["bitfinex","SOLUSD",1729487159189,0.33509481,171.56,171.55,0.2]
["bitfinex","SOLUSD",1729487159583,0.29284291,171.59,171.55,0.2]
["bitfinex","SOLUSD",1729487159774,0.29284291,171.59,171.58,0.2]
["bitfinex","SOLUSD",1729487161691,0.29284291,171.59,171.57,0.2]
["bitfinex","SOLUSD",1729487161963,0.29284291,171.59,171.56,0.2]
["bitfinex","SOLUSD",1729487162166,0.29284291,171.59,171.54,0.1]
["bitfinex","SOLUSD",1729487162390,0.29284291,171.59,171.53,0.1]
["bitfinex","SOLUSD",1729487162566,0.29284291,171.59,171.52,0.2]
["bitfinex","SOLUSD",1729487162904,0.29284291,171.59,171.53,0.1]
["bitfinex","SOLUSD",1729487163064,0.29284291,171.59,171.54,0.1]
["bitfinex","SOLUSD",1729487163691,0.29284291,171.59,171.5,0.2]
["bitfinex","SOLUSD",1729487163890,0.29284291,171.59,171.5,0.1]
["bitfinex","SOLUSD",1729487164393,0.29284291,171.59,171.51,0.1]
["bitfinex","SOLUSD",1729487164971,0.29284291,171.59,171.49,1.55765919]
["bitfinex","SOLUSD",1729487165171,0.29284291,171.59,171.48,0.1]
["bitfinex","SOLUSD",1729487165367,0.29284291,171.59,171.47,0.1]
["bitfinex","SOLUSD",1729487165678,23.776884,171.57,171.47,0.1]
["bitfinex","SOLUSD",1729487166096,29.605484,171.57,171.46,0.2]
["bitfinex","SOLUSD",1729487166399,0.29284291,171.59,171.44,1.45809131]
["bitfinex","SOLUSD",1729487166400,23.776884,171.52,171.44,1.45809131]
["bitfinex","SOLUSD",1729487166607,23.776884,171.5,171.45,1.45809131]
["bitfinex","SOLUSD",1729487166896,23.776884,171.5,171.41,0.2]
["bitfinex","SOLUSD",1729487167390,23.776884,171.5,171.41,0.1]
["bitfinex","SOLUSD",1729487167574,23.776884,171.5,171.42,0.1]
["bitfinex","SOLUSD",1729487167774,23.776884,171.5,171.4,0.1]
["bitfinex","SOLUSD",1729487167992,23.776884,171.48,171.39,0.1]
["bitfinex","SOLUSD",1729487168288,23.776884,171.48,171.37,0.1]
["bitfinex","SOLUSD",1729487168289,23.776884,171.48,171.37,1.55849935]
["bitfinex","SOLUSD",1729487168494,29.609184,171.46,171.38,1.45849935]
["bitfinex","SOLUSD",1729487168676,23.776884,171.44,171.35,0.1]
["bitfinex","SOLUSD",1729487168878,0.77548269,171.45,171.29,12.7329]
["bitfinex","SOLUSD",1729487168879,0.77548269,171.45,171.4,0.1]
["bitfinex","SOLUSD",1729487169194,0.77548269,171.45,171.44,0.1]
["bitfinex","SOLUSD",1729487169492,0.77548269,171.45,171.42,0.1]
["bitfinex","SOLUSD",1729487169689,0.77548269,171.45,171.41,0.1]
["bitfinex","SOLUSD",1729487169898,0.77548269,171.45,171.41,0.2]
["bitfinex","SOLUSD",1729487170085,0.77548269,171.45,171.43,0.1]
["bitfinex","SOLUSD",1729487170671,0.77548269,171.45,171.41,0.1]
["bitfinex","SOLUSD",1729487170870,0.77548269,171.45,171.43,0.1]
["bitfinex","SOLUSD",1729487172297,0.77548269,171.45,171.43,0.2]
["bitfinex","SOLUSD",1729487172671,0.77548269,171.45,171.43,0.1]
["bitfinex","SOLUSD",1729487172878,0.77548269,171.45,171.43,0.2]
["bitfinex","SOLUSD",1729487173676,0.77548269,171.45,171.43,1.65836494]
["bitfinex","SOLUSD",1729487173983,0.77548269,171.45,171.44,1.45836494]
["bitfinex","SOLUSD",1729487174186,0.77548269,171.45,171.43,0.1]
["bitfinex","SOLUSD",1729487174381,0.77548269,171.45,171.42,0.1]
["bitfinex","SOLUSD",1729487174586,0.77548269,171.45,171.43,0.1]
["bitfinex","SOLUSD",1729487174791,0.77548269,171.45,171.42,0.1]
["bitfinex","SOLUSD",1729487174998,0.77548269,171.45,171.41,0.1]
["bitfinex","SOLUSD",1729487175296,0.77548269,171.45,171.4,1.55836494]
["bitfinex","SOLUSD",1729487175501,0.77548269,171.45,171.41,1.55836494]
["bitfinex","SOLUSD",1729487175803,0.77548269,171.45,171.42,1.55836494]
["bitfinex","SOLUSD",1729487176095,0.77548269,171.45,171.43,1.45836494]
["bitfinex","SOLUSD",1729487176291,0.77548269,171.45,171.44,1.45836494]
["bitfinex","SOLUSD",1729487176495,0.77548269,171.45,171.44,0.2]
["bitfinex","SOLUSD",1729487177091,0.02,171.57,171.44,0.2]
["bitfinex","SOLUSD",1729487177301,0.02,171.57,171.48,0.1]
["bitfinex","SOLUSD",1729487177793,0.02,171.57,171.49,0.1]
["bitfinex","SOLUSD",1729487177973,0.02,171.57,171.48,0.1]
["bitfinex","SOLUSD",1729487178681,23.776884,171.55,171.48,0.1]
["bitfinex","SOLUSD",1729487178897,23.776884,171.55,171.47,0.1]
["bitfinex","SOLUSD",1729487179078,23.776884,171.55,171.49,0.1]
["bitfinex","SOLUSD",1729487179887,23.776884,171.55,171.47,0.2]
["bitfinex","SOLUSD",1729487180198,23.776884,171.53,171.49,0.1]
["bitfinex","SOLUSD",1729487182000,23.776884,171.53,171.45,0.2]
["bitfinex","SOLUSD",1729487182197,23.776884,171.53,171.44,1.65833795]
["bitfinex","SOLUSD",1729487182409,23.776884,171.53,171.45,1.45833795]
["bitfinex","SOLUSD",1729487182585,23.776884,171.53,171.46,1.45833795]
["bitfinex","SOLUSD",1729487182785,41.276884,171.53,171.47,1.45833795]
["bitfinex","SOLUSD",1729487182997,41.276884,171.53,171.44,0.1]
["bitfinex","SOLUSD",1729487182998,41.276884,171.53,171.44,0.2]
["bitfinex","SOLUSD",1729487183201,23.776884,171.53,171.47,0.1]
["bitfinex","SOLUSD",1729487183500,23.776884,171.53,171.45,0.1]
["bitfinex","SOLUSD",1729487183908,23.776884,171.53,171.44,0.1]
["bitfinex","SOLUSD",1729487183909,23.776884,171.53,171.47,0.1]
["bitfinex","SOLUSD",1729487184285,23.776884,171.51,171.47,0.1]
["bitfinex","SOLUSD",1729487184502,23.776884,171.51,171.44,0.1]
["bitfinex","SOLUSD",1729487185005,41.276884,171.51,171.43,0.1]
["bitfinex","SOLUSD",1729487185305,41.276884,171.51,171.44,0.1]
["bitfinex","SOLUSD",1729487185487,0.79887556,171.52,171.44,0.1]
["bitfinex","SOLUSD",1729487186682,23.776884,171.51,171.45,0.1]
["bitfinex","SOLUSD",1729487187291,23.776884,171.51,171.46,0.1]
["bitfinex","SOLUSD",1729487192807,23.776884,171.51,171.46,1.5582133]
["bitfinex","SOLUSD",1729487193009,23.776884,171.51,171.47,1.4582133]
["bitfinex","SOLUSD",1729487193313,23.776884,171.51,171.48,1.4582133]
["bitfinex","SOLUSD",1729487193608,23.776884,171.51,171.46,0.1]
["bitfinex","SOLUSD",1729487193988,23.776884,171.51,171.45,0.1]
["bitfinex","SOLUSD",1729487194192,23.776884,171.51,171.43,0.1]
["bitfinex","SOLUSD",1729487194403,41.276884,171.51,171.43,1.45825519]
["bitfinex","SOLUSD",1729487194623,41.276884,171.51,171.44,1.45825519]
["bitfinex","SOLUSD",1729487194920,41.276884,171.51,171.42,0.2]
["bitfinex","SOLUSD",1729487195210,41.276884,171.51,171.45,1.45843826]
["bitfinex","SOLUSD",1729487195392,41.276884,171.51,171.46,1.45840506]
["bitfinex","SOLUSD",1729487195593,41.276884,171.51,171.42,0.1]
["bitfinex","SOLUSD",1729487195802,17.5,171.49,171.41,0.1]
["bitfinex","SOLUSD",1729487195992,41.276884,171.48,171.4,1.45845613]
["bitfinex","SOLUSD",1729487196198,23.776884,171.49,171.42,0.1]
["bitfinex","SOLUSD",1729487196407,23.776884,171.49,171.42,1.45845613]
["bitfinex","SOLUSD",1729487196606,23.776884,171.49,171.43,1.45845613]
["bitfinex","SOLUSD",1729487196795,23.776884,171.49,171.44,1.45845613]
["bitfinex","SOLUSD",1729487196995,23.776884,171.49,171.42,0.1]
["bitfinex","SOLUSD",1729487197196,23.776884,171.47,171.42,0.1]
["bitfinex","SOLUSD",1729487197407,23.776884,171.47,171.41,0.1]
["bitfinex","SOLUSD",1729487197605,23.776884,171.47,171.4,0.1]
["bitfinex","SOLUSD",1729487197806,41.276884,171.47,171.39,1.45853493]
["bitfinex","SOLUSD",1729487198115,41.276884,171.47,171.4,1.45853493]
["bitfinex","SOLUSD",1729487198328,41.276884,171.47,171.41,1.45853493]
["bitfinex","SOLUSD",1729487198621,41.276884,171.47,171.42,1.45862106]
["bitfinex","SOLUSD",1729487198919,41.276884,171.47,171.43,1.45862106]
["bitfinex","SOLUSD",1729487199216,41.276884,171.47,171.38,0.1]
["bitfinex","SOLUSD",1729487199419,41.276884,171.47,171.37,1.55868407]
["bitfinex","SOLUSD",1729487199818,41.276884,171.47,171.39,0.1]
["bitfinex","SOLUSD",1729487200114,41.276884,171.47,171.39,1.55868407]
["bitfinex","SOLUSD",1729487200324,41.276884,171.47,171.4,1.45868407]
["bitfinex","SOLUSD",1729487200618,41.276884,171.47,171.41,1.45868407]
["bitfinex","SOLUSD",1729487200810,41.276884,171.47,171.42,1.45868407]
["bitfinex","SOLUSD",1729487201012,41.276884,171.47,171.43,1.45868407]
["bitfinex","SOLUSD",1729487201221,41.276884,171.47,171.39,0.1]
["bitfinex","SOLUSD",1729487201693,41.276884,171.47,171.37,1.55868156]
["bitfinex","SOLUSD",1729487201891,41.276884,171.47,171.38,1.55868156]
["bitfinex","SOLUSD",1729487202096,47.108784,171.47,171.39,1.45868156]
["bitfinex","SOLUSD",1729487202312,47.108784,171.47,171.4,1.45868156]
["bitfinex","SOLUSD",1729487202497,47.108784,171.47,171.41,1.45868156]
["bitfinex","SOLUSD",1729487202820,47.108784,171.47,171.37,0.1]
["bitfinex","SOLUSD",1729487202821,41.276884,171.47,171.37,0.1]
["bitfinex","SOLUSD",1729487203002,41.276884,171.47,171.36,0.1]
["bitfinex","SOLUSD",1729487203910,41.276884,171.47,171.37,0.1]
["bitfinex","SOLUSD",1729487204120,23.776884,171.44,171.36,1.45881389]
["bitfinex","SOLUSD",1729487204414,41.276884,171.44,171.37,1.55881389]
["bitfinex","SOLUSD",1729487204619,41.276884,171.44,171.38,1.45881389]
["bitfinex","SOLUSD",1729487204803,23.776884,171.42,171.39,1.45881389]
["bitfinex","SOLUSD",1729487205010,23.776884,171.42,171.4,1.45881389]
["bitfinex","SOLUSD",1729487205325,23.776884,171.42,171.36,0.1]
["bitfinex","SOLUSD",1729487205326,23.776884,171.42,171.41,1.45881389]
["bitfinex","SOLUSD",1729487205529,23.776884,171.42,171.41,1.45886508]
["bitfinex","SOLUSD",1729487206023,23.776884,171.42,171.35,1.45886508]
["bitfinex","SOLUSD",1729487206319,23.776884,171.42,171.33,0.1]
["bitfinex","SOLUSD",1729487206320,41.276884,171.42,171.36,1.45886508]
["bitfinex","SOLUSD",1729487206623,41.276884,171.42,171.37,1.45886508]
["bitfinex","SOLUSD",1729487206918,41.276884,171.42,171.31,0.1]
["bitfinex","SOLUSD",1729487207116,41.276884,171.42,171.31,1.55919952]
["bitfinex","SOLUSD",1729487207319,47.110484,171.42,171.32,1.45919952]
["bitfinex","SOLUSD",1729487207494,47.110484,171.42,171.33,1.45919952]
["bitfinex","SOLUSD",1729487207820,23.776884,171.39,171.34,1.45919952]
["bitfinex","SOLUSD",1729487208022,23.776884,171.39,171.35,1.45919952]
["bitfinex","SOLUSD",1729487208222,23.776884,171.39,171.36,1.45919952]
["bitfinex","SOLUSD",1729487208530,23.776884,171.39,171.31,0.1]
["bitfinex","SOLUSD",1729487208531,23.776884,171.37,171.31,0.1]
["bitfinex","SOLUSD",1729487208824,23.776884,171.37,171.3,0.1]
["bitfinex","SOLUSD",1729487208825,41.276884,171.37,171.3,1.45928829]
["bitfinex","SOLUSD",1729487209002,41.276884,171.37,171.27,0.1]
["bitfinex","SOLUSD",1729487209201,23.776884,171.37,171.29,0.1]
["bitfinex","SOLUSD",1729487211012,23.776884,171.35,171.29,0.1]
["bitfinex","SOLUSD",1729487211502,23.776884,171.35,171.28,0.1]
["bitfinex","SOLUSD",1729487211705,0.76642971,171.34,171.28,0.1]
["bitfinex","SOLUSD",1729487211907,23.776884,171.33,171.28,0.1]
["bitfinex","SOLUSD",1729487212521,23.776884,171.33,171.29,0.1]
["bitfinex","SOLUSD",1729487212950,23.776884,171.33,171.3,0.1]
["bitfinex","SOLUSD",1729487215417,23.776884,171.33,171.29,0.1]
["bitfinex","SOLUSD",1729487215804,23.776884,171.33,171.28,0.1]
["bitfinex","SOLUSD",1729487216412,23.776884,171.33,171.27,0.1]
["bitfinex","SOLUSD",1729487216728,23.776884,171.33,171.26,0.1]
["bitfinex","SOLUSD",1729487217116,23.776884,171.33,171.26,1.5595423]
["bitfinex","SOLUSD",1729487217316,23.776884,171.33,171.27,1.4595423]
["bitfinex","SOLUSD",1729487217530,41.276884,171.33,171.28,1.4595423]
["bitfinex","SOLUSD",1729487217737,41.276884,171.33,171.23,0.2]
["bitfinex","SOLUSD",1729487217928,41.276884,171.33,171.24,0.1]
["bitfinex","SOLUSD",1729487218112,41.276884,171.33,171.23,0.1]
["bitfinex","SOLUSD",1729487218434,47.113684,171.33,171.22,0.2]
["bitfinex","SOLUSD",1729487218932,17.5,171.3,171.22,0.2]
["bitfinex","SOLUSD",1729487219235,23.776884,171.29,171.22,1.65979678]
["bitfinex","SOLUSD",1729487219539,23.776884,171.29,171.25,0.1]
["bitfinex","SOLUSD",1729487219913,23.776884,171.29,171.22,0.2]
["bitfinex","SOLUSD",1729487220448,23.776884,171.27,171.22,0.2]
["bitfinex","SOLUSD",1729487220630,23.776884,171.27,171.23,0.1]
["bitfinex","SOLUSD",1729487220833,23.776884,171.27,171.22,0.1]
["bitfinex","SOLUSD",1729487222240,23.776884,171.27,171.21,0.1]
["bitfinex","SOLUSD",1729487222241,41.276884,171.27,171.21,0.1]
["bitfinex","SOLUSD",1729487222414,41.276884,171.27,171.22,0.1]
["bitfinex","SOLUSD",1729487222615,41.276884,171.27,171.21,1.46007139]
["bitfinex","SOLUSD",1729487222616,41.276884,171.27,171.2,0.1]
["bitfinex","SOLUSD",1729487222821,41.276884,171.27,171.21,0.1]
["bitfinex","SOLUSD",1729487223038,41.276884,171.27,171.2,0.1]
["bitfinex","SOLUSD",1729487223935,41.276884,171.27,171.19,0.2]
["bitfinex","SOLUSD",1729487224242,41.276884,171.27,171.21,0.1]
["bitfinex","SOLUSD",1729487224734,0.76686192,171.28,171.24,0.1]
["bitfinex","SOLUSD",1729487224923,0.76686192,171.28,171.25,0.1]
["bitfinex","SOLUSD",1729487225127,0.76686192,171.28,171.26,0.1]
["bitfinex","SOLUSD",1729487226137,0.76686192,171.28,171.27,0.1]
["bitfinex","SOLUSD",1729487226435,0.76686192,171.28,171.27,0.2]
["bitfinex","SOLUSD",1729487227018,0.76686192,171.28,171.27,0.1]
["bitfinex","SOLUSD",1729487228421,24.54374592,171.28,171.27,0.1]
["bitfinex","SOLUSD",1729487228635,24.54374592,171.28,171.25,0.1]
["bitfinex","SOLUSD",1729487229839,23.776884,171.27,171.24,0.1]
["bitfinex","SOLUSD",1729487230420,23.776884,171.27,171.24,1.5598771]
["bitfinex","SOLUSD",1729487230733,23.776884,171.27,171.24,0.1]
["bitfinex","SOLUSD",1729487230920,17.5,171.26,171.24,0.1]
["bitfinex","SOLUSD",1729487231121,0.76686192,171.28,171.24,0.1]
["bitfinex","SOLUSD",1729487231328,0.76686192,171.28,171.26,0.1]
["bitfinex","SOLUSD",1729487231937,0.76686192,171.28,171.25,0.1]
["bitfinex","SOLUSD",1729487232239,0.76686192,171.28,171.25,0.2]
["bitfinex","SOLUSD",1729487232441,0.76686192,171.28,171.26,0.1]
["bitfinex","SOLUSD",1729487234339,0.76686192,171.28,171.27,0.1]
["bitfinex","SOLUSD",1729487234934,0.76686192,171.28,171.26,0.1]
["bitfinex","SOLUSD",1729487235150,23.776884,171.27,171.25,0.1]
["bitfinex","SOLUSD",1729487235835,23.776884,171.27,171.24,0.1]
["bitfinex","SOLUSD",1729487236145,23.776884,171.27,171.23,0.1]
["bitfinex","SOLUSD",1729487236659,41.276884,171.27,171.18,0.1]
["bitfinex","SOLUSD",1729487236828,41.276884,171.27,171.17,0.2]
["bitfinex","SOLUSD",1729487237156,41.276884,171.27,171.18,0.1]
["bitfinex","SOLUSD",1729487237727,41.276884,171.25,171.17,1.56035752]
["bitfinex","SOLUSD",1729487237931,41.276884,171.25,171.16,0.1]
["bitfinex","SOLUSD",1729487237932,41.276884,171.25,171.18,1.46035752]
["bitfinex","SOLUSD",1729487238251,47.116284,171.25,171.15,0.1]
["bitfinex","SOLUSD",1729487238431,17.5,171.21,171.13,0.1]
["bitfinex","SOLUSD",1729487238619,41.276884,171.2,171.13,1.46051446]
["bitfinex","SOLUSD",1729487238819,41.276884,171.2,171.12,0.1]
["bitfinex","SOLUSD",1729487239051,13.2974,171.19,171.09,0.1]
["bitfinex","SOLUSD",1729487239240,13.2974,171.19,171.11,0.1]
["bitfinex","SOLUSD",1729487239241,23.776884,171.17,171.11,0.1]
["bitfinex","SOLUSD",1729487239431,41.276884,171.17,171.11,0.1]
["bitfinex","SOLUSD",1729487239942,41.276884,171.17,171.1,0.1]
["bitfinex","SOLUSD",1729487240228,41.276884,171.17,171.08,0.1]
["bitfinex","SOLUSD",1729487240435,23.776884,171.15,171.08,0.1]
["bitfinex","SOLUSD",1729487240648,23.776884,171.15,171.07,0.1]
["bitfinex","SOLUSD",1729487240649,41.276884,171.15,171.07,0.1]
["bitfinex","SOLUSD",1729487240839,23.776884,171.15,171.07,1.5612678]
["bitfinex","SOLUSD",1729487241031,23.776884,171.15,171.08,1.4612678]
["bitfinex","SOLUSD",1729487241237,23.776884,171.15,171.05,0.1]
["bitfinex","SOLUSD",1729487241846,23.776884,171.13,171.04,0.1]
["bitfinex","SOLUSD",1729487242032,23.776884,171.13,171.04,1.56129607]
["bitfinex","SOLUSD",1729487242235,23.776884,171.13,171.07,0.1]
["bitfinex","SOLUSD",1729487242749,23.776884,171.13,171.05,0.1]
["bitfinex","SOLUSD",1729487243043,23.776884,171.13,171.04,0.1]
["bitfinex","SOLUSD",1729487243632,23.776884,171.13,171.03,0.1]
["bitfinex","SOLUSD",1729487243833,23.776884,171.13,171.01,0.7038346]
["bitfinex","SOLUSD",1729487243834,29.620384,171.13,171.02,0.1]
["bitfinex","SOLUSD",1729487244143,41.276884,171.13,171.05,0.1]
["bitfinex","SOLUSD",1729487244335,41.276884,171.13,171.02,0.1]
["bitfinex","SOLUSD",1729487244545,41.276884,171.13,171.04,0.1]
["bitfinex","SOLUSD",1729487244931,41.276884,171.13,171.02,0.1]
["bitfinex","SOLUSD",1729487245135,23.776884,171.11,171.01,0.7038346]
["bitfinex","SOLUSD",1729487245748,23.776884,171.11,171.01,0.6038346]
["bitfinex","SOLUSD",1729487245928,41.276884,171.11,171.01,0.6038346]
["bitfinex","SOLUSD",1729487246131,23.776884,171.09,171.01,0.6038346]
["bitfinex","SOLUSD",1729487246330,41.276884,171.09,171.01,0.6038346]
["bitfinex","SOLUSD",1729487246752,48.46567087,171.09,171.01,0.6038346]
["bitfinex","SOLUSD",1729487246954,23.776884,171.07,171.01,0.6038346]
["bitfinex","SOLUSD",1729487247340,23.776884,171.08,171.02,0.1]
["bitfinex","SOLUSD",1729487247767,23.776884,171.08,171.01,0.7038346]
["bitfinex","SOLUSD",1729487247929,23.776884,171.06,171.01,0.6038346]
["bitfinex","SOLUSD",1729487248759,55.019384,171.06,171.01,0.6038346]
["bitfinex","SOLUSD",1729487249057,114.75917087,171.06,171.01,0.6038346]
["bitfinex","SOLUSD",1729487249351,23.776884,171.04,171.01,0.6038346]
["bitfinex","SOLUSD",1729487249556,1.34378687,171.05,171.01,0.6038346]
["bitfinex","SOLUSD",1729487250147,31.2425,171.06,171.01,0.6038346]
["bitfinex","SOLUSD",1729487250652,0.85224456,171.05,171.01,0.6038346]
["bitfinex","SOLUSD",1729487251455,23.776884,171.04,171.01,0.6038346]
["bitfinex","SOLUSD",1729487251959,0.85224456,171.05,171.01,0.6038346]
["bitfinex","SOLUSD",1729487252536,0.85224456,171.05,171.01,0.7038346]
["bitfinex","SOLUSD",1729487252745,0.85224456,171.05,171.02,0.1]
["bitfinex","SOLUSD",1729487252970,0.85224456,171.05,171.01,0.7038346]
["bitfinex","SOLUSD",1729487253163,0.85224456,171.05,171.03,0.1]
["bitfinex","SOLUSD",1729487253549,0.85224456,171.05,171.02,0.1]
["bitfinex","SOLUSD",1729487253755,0.85224456,171.05,171.03,0.1]
["bitfinex","SOLUSD",1729487254143,0.85224456,171.05,171.04,0.1]
["bitfinex","SOLUSD",1729487254647,24.62912856,171.05,171.04,0.1]
["bitfinex","SOLUSD",1729487255956,24.62912856,171.05,171.01,0.7038346]
["bitfinex","SOLUSD",1729487255957,24.62912856,171.05,171.03,0.1]
["bitfinex","SOLUSD",1729487256263,24.62912856,171.05,171.04,0.1]
["bitfinex","SOLUSD",1729487256460,0.85224456,171.05,171.04,0.2]
["bitfinex","SOLUSD",1729487256643,0.85224456,171.05,171.04,0.1]
["bitfinex","SOLUSD",1729487256839,24.62912856,171.05,171.04,0.1]
["bitfinex","SOLUSD",1729487257045,0.85224456,171.05,171.04,0.1]
["bitfinex","SOLUSD",1729487257271,0.85224456,171.05,171.04,0.2]
["bitfinex","SOLUSD",1729487257642,0.35224456,171.05,171.04,0.2]
["bitfinex","SOLUSD",1729487259064,42.7861,171.16,171.11,0.1]
["bitfinex","SOLUSD",1729487259257,23.776884,171.15,171.11,0.1]
["bitfinex","SOLUSD",1729487259562,23.776884,171.15,171.1,0.1]
["bitfinex","SOLUSD",1729487259859,42.12875174,171.15,171.07,0.1]
["bitfinex","SOLUSD",1729487260063,42.12875174,171.15,171.08,0.1]
["bitfinex","SOLUSD",1729487261149,42.12875174,171.15,171.09,0.1]
["bitfinex","SOLUSD",1729487261365,42.12875174,171.15,171.08,0.1]
["bitfinex","SOLUSD",1729487261855,24.62875174,171.15,171.08,0.1]
["bitfinex","SOLUSD",1729487262163,24.62875174,171.15,171.09,0.1]
["bitfinex","SOLUSD",1729487262345,24.62875174,171.15,171.08,0.1]
["bitfinex","SOLUSD",1729487262555,24.62875174,171.15,171.1,0.1]
["bitfinex","SOLUSD",1729487262941,24.62875174,171.15,171.09,0.1]
["bitfinex","SOLUSD",1729487263142,24.62875174,171.15,171.08,0.1]
["bitfinex","SOLUSD",1729487263339,42.12875174,171.15,171.07,0.1]
["bitfinex","SOLUSD",1729487263561,42.12875174,171.15,171.08,0.1]
["bitfinex","SOLUSD",1729487263768,23.776884,171.13,171.08,0.1]
["bitfinex","SOLUSD",1729487263962,23.776884,171.13,171.02,20.0]
["bitfinex","SOLUSD",1729487263963,23.776884,171.13,171.07,0.1]
["bitfinex","SOLUSD",1729487264167,23.776884,171.13,171.06,0.1]
["bitfinex","SOLUSD",1729487264355,0.85194101,171.12,171.07,0.1]
["bitfinex","SOLUSD",1729487264669,23.776884,171.11,171.07,0.1]
["bitfinex","SOLUSD",1729487266675,23.776884,171.11,171.06,0.1]
["bitfinex","SOLUSD",1729487266875,23.776884,171.11,171.07,0.1]
["bitfinex","SOLUSD",1729487268162,18.776884,171.11,171.07,0.1]
["bitfinex","SOLUSD",1729487268368,18.776884,171.11,171.06,0.1]
["bitfinex","SOLUSD",1729487268768,18.776884,171.11,171.05,0.1]
["bitfinex","SOLUSD",1729487269358,18.776884,171.11,171.04,0.1]
["bitfinex","SOLUSD",1729487269556,18.776884,171.11,171.01,0.7038346]
["bitfinex","SOLUSD",1729487269557,18.776884,171.11,171.03,0.1]
["bitfinex","SOLUSD",1729487269752,71.326884,171.11,171.02,0.1]
["bitfinex","SOLUSD",1729487270060,71.326884,171.11,171.01,0.7038346]
["bitfinex","SOLUSD",1729487270458,77.171084,171.11,171.01,0.6038346]
["bitfinex","SOLUSD",1729487271172,77.171084,171.11,171.01,0.7038346]
["bitfinex","SOLUSD",1729487271775,77.171084,171.11,171.01,0.6038346]
["bitfinex","SOLUSD",1729487271971,77.171084,171.11,171.01,0.7038346]
["bitfinex","SOLUSD",1729487272156,52.55,171.08,171.01,0.6038346]
["bitfinex","SOLUSD",1729487272358,76.326884,171.07,171.01,0.6038346]
["bitfinex","SOLUSD",1729487273677,23.776884,171.05,171.01,0.6038346]
["bitfinex","SOLUSD",1729487279367,0.85221766,171.06,171.03,0.1]
["bitfinex","SOLUSD",1729487279554,0.85221766,171.06,171.05,0.1]
["bitfinex","SOLUSD",1729487279759,0.85221766,171.06,171.04,0.1]
["bitfinex","SOLUSD",1729487280180,0.85221766,171.06,171.02,0.1]
["bitfinex","SOLUSD",1729487280689,0.85221766,171.06,171.01,0.7038346]
["bitfinex","SOLUSD",1729487280977,0.85221766,171.06,171.01,0.6038346]
["bitfinex","SOLUSD",1729487281173,23.776884,171.05,171.01,0.6038346]
["bitfinex","SOLUSD",1729487283688,23.776884,171.03,171.01,0.6038346]
["bitfinex","SOLUSD",1729487283858,58.826884,171.03,171.01,0.6038346]
["bitfinex","SOLUSD",1729487284478,58.826884,171.03,170.97,0.1]
["bitfinex","SOLUSD",1729487284479,76.326884,171.03,170.97,0.1]
["bitfinex","SOLUSD",1729487284673,77.67067087,171.03,170.97,0.1]
["bitfinex","SOLUSD",1729487285192,0.87051363,171.02,170.97,0.1]
["bitfinex","SOLUSD",1729487286576,58.826884,171.01,170.91,0.1]
["bitfinex","SOLUSD",1729487287181,58.826884,170.97,170.87,0.2]
["bitfinex","SOLUSD",1729487287581,58.826884,170.97,170.87,0.1]
["bitfinex","SOLUSD",1729487287792,91.540584,170.97,170.87,0.1]
["bitfinex","SOLUSD",1729487287968,58.826884,170.95,170.85,1.66295852]
["bitfinex","SOLUSD",1729487288164,52.55,170.93,170.85,1.46295852]
["bitfinex","SOLUSD",1729487288368,58.826884,170.92,170.84,0.7038346]
["bitfinex","SOLUSD",1729487288868,58.826884,170.92,170.86,0.1]
["bitfinex","SOLUSD",1729487289385,23.776884,170.9,170.86,0.1]
["bitfinex","SOLUSD",1729487290070,23.776884,170.9,170.84,0.7038346]
["bitfinex","SOLUSD",1729487290273,23.776884,170.9,170.84,0.6038346]
["bitfinex","SOLUSD",1729487290473,76.326884,170.9,170.84,0.6038346]
["bitfinex","SOLUSD",1729487291289,58.826884,170.9,170.84,0.6038346]
["bitfinex","SOLUSD",1729487291594,23.776884,170.9,170.85,0.1]
["bitfinex","SOLUSD",1729487291969,23.776884,170.9,170.84,0.6038346]
["bitfinex","SOLUSD",1729487292476,58.826884,170.9,170.84,0.6038346]
["bitfinex","SOLUSD",1729487296493,58.826884,170.86,170.84,0.6038346]
["bitfinex","SOLUSD",1729487296695,58.826884,170.86,170.74,0.1]
["bitfinex","SOLUSD",1729487296696,40.9034,170.85,170.75,0.1]
["bitfinex","SOLUSD",1729487296892,35.05,170.85,170.75,0.1]
["bitfinex","SOLUSD",1729487297078,35.05,170.85,170.74,0.1]
["bitfinex","SOLUSD",1729487297269,54.45741331,170.86,170.72,45.243]
["bitfinex","SOLUSD",1729487297270,24.64831331,170.86,170.8,0.1]
["bitfinex","SOLUSD",1729487297472,0.87142931,170.86,170.82,0.1]
["bitfinex","SOLUSD",1729487297672,0.87142931,170.86,170.83,0.1]
["bitfinex","SOLUSD",1729487297873,0.87142931,170.86,170.83,0.2]
["bitfinex","SOLUSD",1729487298177,0.87142931,170.86,170.82,0.2]
["bitfinex","SOLUSD",1729487298496,0.87142931,170.86,170.83,0.1]
["bitfinex","SOLUSD",1729487298806,0.87142931,170.86,170.83,0.2]
["bitfinex","SOLUSD",1729487298971,0.87142931,170.86,170.83,0.1]
["bitfinex","SOLUSD",1729487299399,0.87142931,170.86,170.82,0.1]
["bitfinex","SOLUSD",1729487299400,23.776884,170.85,170.82,0.1]
["bitfinex","SOLUSD",1729487300171,23.776884,170.85,170.83,0.1]
["bitfinex","SOLUSD",1729487300508,23.776884,170.85,170.83,0.2]
["bitfinex","SOLUSD",1729487301076,0.87142931,170.86,170.85,0.2]
["bitfinex","SOLUSD",1729487304489,24.64831331,170.86,170.85,0.2]
["bitfinex","SOLUSD",1729487306984,0.87142931,170.86,170.85,0.2]
["bitfinex","SOLUSD",1729487313084,23.776884,170.85,170.81,0.1]
["bitfinex","SOLUSD",1729487313283,23.776884,170.85,170.8,0.1]
["bitfinex","SOLUSD",1729487313284,23.776884,170.85,170.82,0.1]
["bitfinex","SOLUSD",1729487313586,23.776884,170.85,170.82,0.2]
["bitfinex","SOLUSD",1729487313784,23.776884,170.85,170.84,0.1]
["bitfinex","SOLUSD",1729487314189,23.776884,170.85,170.84,0.2]
["bitfinex","SOLUSD",1729487316089,0.87142931,170.86,170.85,0.2]
["bitfinex","SOLUSD",1729487318804,0.87142931,170.86,170.85,1.66370719]
["bitfinex","SOLUSD",1729487319188,0.87142931,170.86,170.85,0.2]
["bitfinex","SOLUSD",1729487319384,0.87142931,170.86,170.85,1.66334265]
["bitfinex","SOLUSD",1729487320187,13.1885,170.97,170.91,0.1]
["bitfinex","SOLUSD",1729487320395,13.1885,170.97,170.9,0.2]
["bitfinex","SOLUSD",1729487320605,13.1885,170.97,170.91,0.1]
["bitfinex","SOLUSD",1729487321003,17.5,170.96,170.91,0.1]
["bitfinex","SOLUSD",1729487321195,13.1885,170.97,170.91,0.1]
["bitfinex","SOLUSD",1729487321382,23.776884,170.96,170.91,0.1]
["bitfinex","SOLUSD",1729487321593,23.776884,170.96,170.89,0.1]
["bitfinex","SOLUSD",1729487321789,23.776884,170.96,170.9,0.1]
["bitfinex","SOLUSD",1729487322209,23.776884,170.96,170.91,0.1]
["bitfinex","SOLUSD",1729487322407,23.776884,170.94,170.91,0.1]
["bitfinex","SOLUSD",1729487322709,23.776884,170.94,170.9,0.2]
["bitfinex","SOLUSD",1729487323015,23.776884,170.94,170.91,0.1]
["bitfinex","SOLUSD",1729487323392,23.776884,170.94,170.9,0.1]
["bitfinex","SOLUSD",1729487323694,23.776884,170.94,170.89,0.1]
["bitfinex","SOLUSD",1729487324302,23.776884,170.94,170.88,0.1]
["bitfinex","SOLUSD",1729487325189,23.776884,170.94,170.89,0.1]
["bitfinex","SOLUSD",1729487327312,58.826884,170.94,170.88,0.1]
["bitfinex","SOLUSD",1729487327912,58.826884,170.94,170.87,0.1]
["bitfinex","SOLUSD",1729487328300,64.676884,170.94,170.86,0.1]
["bitfinex","SOLUSD",1729487328512,23.776884,170.92,170.85,0.1]
["bitfinex","SOLUSD",1729487329114,23.776884,170.92,170.84,0.1]
["bitfinex","SOLUSD",1729487329115,58.826884,170.92,170.84,0.1]
["bitfinex","SOLUSD",1729487329418,58.826884,170.9,170.82,1.56349958]
["bitfinex","SOLUSD",1729487329607,58.826884,170.9,170.82,0.1]
["bitfinex","SOLUSD",1729487329816,64.678384,170.9,170.82,0.1]
["bitfinex","SOLUSD",1729487330117,58.826884,170.9,170.84,0.1]
["bitfinex","SOLUSD",1729487330302,64.678184,170.9,170.81,0.1]
["bitfinex","SOLUSD",1729487330905,64.678184,170.9,170.81,0.2]
["bitfinex","SOLUSD",1729487331223,23.776884,170.88,170.81,0.2]
["bitfinex","SOLUSD",1729487331521,23.776884,170.88,170.84,0.1]
["bitfinex","SOLUSD",1729487331893,23.776884,170.88,170.83,0.1]
["bitfinex","SOLUSD",1729487332416,23.351,170.91,170.83,0.1]
["bitfinex","SOLUSD",1729487332417,23.776884,170.86,170.83,0.1]
["bitfinex","SOLUSD",1729487332595,23.776884,170.86,170.84,0.1]
["bitfinex","SOLUSD",1729487333702,23.776884,170.86,170.83,0.1]
["bitfinex","SOLUSD",1729487334398,23.776884,170.86,170.84,0.1]
["bitfinex","SOLUSD",1729487335910,23.776884,170.86,170.83,0.1]
["bitfinex","SOLUSD",1729487336298,23.776884,170.86,170.84,0.1]
["bitfinex","SOLUSD",1729487336912,23.776884,170.86,170.83,0.1]
["bitfinex","SOLUSD",1729487337923,23.776884,170.86,170.82,0.1]
["bitfinex","SOLUSD",1729487338226,0.87820637,170.87,170.85,0.1]
["bitfinex","SOLUSD",1729487338406,0.87820637,170.87,170.86,0.2]
["bitfinex","SOLUSD",1729487339821,24.65509037,170.87,170.86,0.2]
["bitfinex","SOLUSD",1729487340396,24.65509037,170.87,170.86,1.56395686]
["bitfinex","SOLUSD",1729487340600,0.87820637,170.87,170.86,1.66395686]
["bitfinex","SOLUSD",1729487340824,0.87820637,170.87,170.86,0.2]
["bitfinex","SOLUSD",1729487342408,0.87820637,170.87,170.86,0.80006662]
["bitfinex","SOLUSD",1729487342700,0.87820637,170.87,170.86,0.2]
["bitfinex","SOLUSD",1729487343131,0.87820637,170.87,170.86,1.66395686]
["bitfinex","SOLUSD",1729487343432,0.87820637,170.87,170.86,0.2]
["bitfinex","SOLUSD",1729487343608,23.776884,170.86,170.82,1.56395686]
["bitfinex","SOLUSD",1729487343818,23.776884,170.86,170.83,1.46395686]
["bitfinex","SOLUSD",1729487344132,23.776884,170.86,170.84,1.46391179]
["bitfinex","SOLUSD",1729487344432,23.776884,170.86,170.85,1.46391179]
["bitfinex","SOLUSD",1729487344602,23.776884,170.86,170.82,0.1]
["bitfinex","SOLUSD",1729487344807,23.776884,170.86,170.82,1.56399542]
["bitfinex","SOLUSD",1729487345323,23.776884,170.86,170.83,1.46399542]
["bitfinex","SOLUSD",1729487346134,23.776884,170.86,170.84,1.46399542]
["bitfinex","SOLUSD",1729487346318,23.776884,170.86,170.82,0.1]
["bitfinex","SOLUSD",1729487346520,23.776884,170.86,170.83,1.46401286]
["bitfinex","SOLUSD",1729487346834,23.776884,170.86,170.84,1.46401286]
["bitfinex","SOLUSD",1729487347327,23.776884,170.86,170.85,1.46401286]
["bitfinex","SOLUSD",1729487347811,23.776884,170.86,170.84,1.46390432]
["bitfinex","SOLUSD",1729487348137,23.776884,170.86,170.85,1.46390325]
["bitfinex","SOLUSD",1729487349512,23.776884,170.86,170.81,1.46390325]
["bitfinex","SOLUSD",1729487349712,23.776884,170.86,170.82,1.46390325]
["bitfinex","SOLUSD",1729487350025,23.776884,170.86,170.83,1.46390325]
["bitfinex","SOLUSD",1729487350209,23.776884,170.86,170.84,1.46390325]
["bitfinex","SOLUSD",1729487350539,23.776884,170.86,170.85,1.46390325]
["bitfinex","SOLUSD",1729487351014,23.776884,170.86,170.83,1.46390325]
["bitfinex","SOLUSD",1729487351209,23.776884,170.86,170.84,1.46390325]
["bitfinex","SOLUSD",1729487351420,23.776884,170.86,170.85,1.46401224]
["bitfinex","SOLUSD",1729487351813,23.776884,170.86,170.83,1.46401224]
["bitfinex","SOLUSD",1729487352134,23.776884,170.86,170.84,1.46401224]
["bitfinex","SOLUSD",1729487352310,23.776884,170.86,170.85,1.46401224]
["bitfinex","SOLUSD",1729487353235,23.776884,170.86,170.83,1.46401224]
["bitfinex","SOLUSD",1729487354516,23.776884,170.86,170.84,1.46401224]
["bitfinex","SOLUSD",1729487354716,23.776884,170.86,170.82,0.1]
["bitfinex","SOLUSD",1729487355039,23.776884,170.86,170.82,1.56408345]
["bitfinex","SOLUSD",1729487355218,72.961,170.84,170.76,0.1]
["bitfinex","SOLUSD",1729487355551,23.776884,170.83,170.77,1.46425103]
["bitfinex","SOLUSD",1729487355739,23.776884,170.83,170.78,1.46425103]
["bitfinex","SOLUSD",1729487355944,23.776884,170.83,170.77,0.1]
["bitfinex","SOLUSD",1729487355945,23.776884,170.81,170.79,1.46425103]
["bitfinex","SOLUSD",1729487356118,23.776884,170.81,170.8,1.46425103]
["bitfinex","SOLUSD",1729487356319,23.776884,170.81,170.76,0.1]
["bitfinex","SOLUSD",1729487356531,23.776884,170.81,170.77,1.46442602]
["bitfinex","SOLUSD",1729487357035,23.776884,170.81,170.77,1.56442602]
["bitfinex","SOLUSD",1729487357440,23.776884,170.81,170.77,1.46442602]
["bitfinex","SOLUSD",1729487357655,23.776884,170.81,170.78,1.46442602]
["bitfinex","SOLUSD",1729487357931,23.776884,170.81,170.75,0.1]
["bitfinex","SOLUSD",1729487357932,23.776884,170.81,170.79,1.46442602]
["bitfinex","SOLUSD",1729487358111,23.776884,170.81,170.74,0.4517287]
["bitfinex","SOLUSD",1729487358310,23.776884,170.81,170.75,1.46442446]
["bitfinex","SOLUSD",1729487358523,23.776884,170.81,170.76,1.46442446]
["bitfinex","SOLUSD",1729487358730,23.776884,170.81,170.77,1.46442446]
["bitfinex","SOLUSD",1729487358936,23.776884,170.81,170.78,1.46442446]
["bitfinex","SOLUSD",1729487359246,23.776884,170.81,170.79,1.46442446]
["bitfinex","SOLUSD",1729487359446,58.826884,170.81,170.74,0.3517287]
["bitfinex","SOLUSD",1729487359632,58.826884,170.81,170.74,1.81616747]
["bitfinex","SOLUSD",1729487359633,64.681284,170.81,170.74,1.81616747]
["bitfinex","SOLUSD",1729487359941,64.681284,170.81,170.74,1.91616747]
["bitfinex","SOLUSD",1729487360337,64.681284,170.81,170.75,1.46443877]
["bitfinex","SOLUSD",1729487360638,58.826884,170.81,170.76,1.46443877]
["bitfinex","SOLUSD",1729487360844,58.826884,170.81,170.77,1.46443877]
["bitfinex","SOLUSD",1729487361147,58.826884,170.81,170.75,0.2]
["bitfinex","SOLUSD",1729487362037,58.826884,170.81,170.75,1.56449579]
["bitfinex","SOLUSD",1729487362342,58.826884,170.81,170.76,1.46449579]
["bitfinex","SOLUSD",1729487362557,58.826884,170.81,170.77,1.46448397]
["bitfinex","SOLUSD",1729487362722,58.826884,170.81,170.75,0.1]
["bitfinex","SOLUSD",1729487362921,58.826884,170.81,170.74,0.4517287]
["bitfinex","SOLUSD",1729487363218,58.826884,170.81,170.75,0.2]
["bitfinex","SOLUSD",1729487363415,0.8762709,170.82,170.78,0.1]
["bitfinex","SOLUSD",1729487364027,0.8762709,170.82,170.77,1.66448453]
["bitfinex","SOLUSD",1729487364213,0.8762709,170.82,170.78,0.1]
["bitfinex","SOLUSD",1729487365325,0.8762709,170.82,170.74,0.3517287]
["bitfinex","SOLUSD",1729487365326,0.8762709,170.82,170.81,0.2]
["bitfinex","SOLUSD",1729487366929,24.6531549,170.82,170.81,0.2]
["bitfinex","SOLUSD",1729487367643,24.6531549,170.82,170.81,1.66442105]
["bitfinex","SOLUSD",1729487368057,24.6531549,170.82,170.81,0.1]
["bitfinex","SOLUSD",1729487368254,24.6531549,170.82,170.81,0.2]
["bitfinex","SOLUSD",1729487368545,24.6531549,170.82,170.81,0.1]
["bitfinex","SOLUSD",1729487368918,24.6531549,170.82,170.81,0.2]
["bitfinex","SOLUSD",1729487369419,24.6531549,170.82,170.81,1.46442105]
["bitfinex","SOLUSD",1729487369621,23.776884,170.81,170.79,0.1]
["bitfinex","SOLUSD",1729487369939,23.776884,170.81,170.78,0.1]
["bitfinex","SOLUSD",1729487370142,23.776884,170.81,170.77,1.56412376]
["bitfinex","SOLUSD",1729487370344,23.776884,170.81,170.78,1.46412376]
["bitfinex","SOLUSD",1729487370524,23.776884,170.81,170.79,1.46412376]
["bitfinex","SOLUSD",1729487370724,23.776884,170.81,170.78,0.1]
["bitfinex","SOLUSD",1729487370936,23.776884,170.81,170.79,0.1]
["bitfinex","SOLUSD",1729487371258,0.8762709,170.82,170.81,0.2]
["bitfinex","SOLUSD",1729487372048,0.8762709,170.82,170.81,0.1]
["bitfinex","SOLUSD",1729487372546,24.6531549,170.82,170.8,1.56431586]
["bitfinex","SOLUSD",1729487372848,23.776884,170.81,170.8,0.1]
["bitfinex","SOLUSD",1729487375142,23.776884,170.81,170.8,1.56419116]
["bitfinex","SOLUSD",1729487375743,23.776884,170.81,170.8,0.1]
["bitfinex","SOLUSD",1729487378222,23.776884,170.81,170.8,1.56419116]
["bitfinex","SOLUSD",1729487378750,23.776884,170.81,170.8,0.1]
["bitfinex","SOLUSD",1729487378955,23.776884,170.81,170.79,0.1]
["bitfinex","SOLUSD",1729487379126,23.776884,170.81,170.8,0.1]
["bitfinex","SOLUSD",1729487379727,23.776884,170.81,170.8,1.46419116]
["bitfinex","SOLUSD",1729487379944,23.776884,170.81,170.79,0.1]
["bitfinex","SOLUSD",1729487380131,23.776884,170.81,170.78,0.1]
["bitfinex","SOLUSD",1729487381726,23.776884,170.81,170.79,0.1]
["bitfinex","SOLUSD",1729487382047,23.776884,170.81,170.78,0.1]
["bitfinex","SOLUSD",1729487382260,23.776884,170.81,170.77,0.1]
["bitfinex","SOLUSD",1729487382439,23.776884,170.81,170.76,1.56419116]
["bitfinex","SOLUSD",1729487382649,23.776884,170.81,170.77,1.46419116]
["bitfinex","SOLUSD",1729487382955,58.826884,170.81,170.78,1.46419116]
["bitfinex","SOLUSD",1729487383155,58.826884,170.81,170.75,0.1]
["bitfinex","SOLUSD",1729487383330,58.826884,170.81,170.75,1.5644622]
["bitfinex","SOLUSD",1729487383530,58.826884,170.81,170.75,1.4644622]
["bitfinex","SOLUSD",1729487383945,58.826884,170.81,170.75,1.5644622]
["bitfinex","SOLUSD",1729487384551,58.826884,170.81,170.75,0.1]
["bitfinex","SOLUSD",1729487384954,58.826884,170.81,170.74,1.9161909]
["bitfinex","SOLUSD",1729487385148,58.826884,170.81,170.75,0.1]
["bitfinex","SOLUSD",1729487385356,58.826884,170.81,170.74,2.0161909]
["bitfinex","SOLUSD",1729487385546,58.826884,170.81,170.76,0.1]
["bitfinex","SOLUSD",1729487385749,58.826884,170.81,170.75,0.1]
["bitfinex","SOLUSD",1729487386254,102.259084,170.81,170.74,1.8161909]
["bitfinex","SOLUSD",1729487386432,108.113484,170.81,170.75,1.4644622]
["bitfinex","SOLUSD",1729487386756,58.826884,170.77,170.74,0.3517287]
["bitfinex","SOLUSD",1729487387253,0.87880576,170.76,170.74,0.3517287]
["bitfinex","SOLUSD",1729487387562,58.826884,170.75,170.74,0.3517287]
["bitfinex","SOLUSD",1729487388138,23.776884,170.75,170.74,0.3517287]
["bitfinex","SOLUSD",1729487389947,58.826884,170.75,170.74,0.3517287]
["bitfinex","SOLUSD",1729487396148,64.683384,170.75,170.67,0.1]
["bitfinex","SOLUSD",1729487397350,40.9068,170.74,170.64,1.66521309]
["bitfinex","SOLUSD",1729487397551,36.39378687,170.74,170.65,0.1]
["bitfinex","SOLUSD",1729487397778,36.39378687,170.74,170.65,0.2]
["bitfinex","SOLUSD",1729487397982,1.34378687,170.73,170.64,0.2]
["bitfinex","SOLUSD",1729487398186,58.826884,170.72,170.64,0.2]
["bitfinex","SOLUSD",1729487398353,58.826884,170.72,170.65,0.1]
["bitfinex","SOLUSD",1729487398553,23.776884,170.7,170.64,0.1]
["bitfinex","SOLUSD",1729487398879,59.70611095,170.72,170.66,0.2]
["bitfinex","SOLUSD",1729487399978,59.70611095,170.72,170.64,0.2]
["bitfinex","SOLUSD",1729487400157,59.70611095,170.72,170.65,0.1]
["bitfinex","SOLUSD",1729487400355,59.70611095,170.72,170.64,0.1]
["bitfinex","SOLUSD",1729487400564,59.70611095,170.72,170.63,20.2]
["bitfinex","SOLUSD",1729487400872,65.56361095,170.72,170.63,20.1]
["bitfinex","SOLUSD",1729487401074,23.776884,170.7,170.63,20.1]
["bitfinex","SOLUSD",1729487401879,23.776884,170.7,170.64,0.1]
["bitfinex","SOLUSD",1729487402061,23.776884,170.7,170.65,0.1]
["bitfinex","SOLUSD",1729487402387,23.776884,170.68,170.65,0.1]
["bitfinex","SOLUSD",1729487403375,23.776884,170.68,170.63,20.2]
["bitfinex","SOLUSD",1729487405150,23.776884,170.68,170.63,20.1]
["bitfinex","SOLUSD",1729487405356,23.776884,170.68,170.63,20.2]
["bitfinex","SOLUSD",1729487405556,23.776884,170.68,170.63,20.1]
["bitfinex","SOLUSD",1729487405850,23.776884,170.68,170.63,20.0]
["bitfinex","SOLUSD",1729487406056,58.826884,170.68,170.59,0.2]
["bitfinex","SOLUSD",1729487406370,58.826884,170.68,170.6,0.2]
["bitfinex","SOLUSD",1729487406567,58.826884,170.68,170.62,0.1]
["bitfinex","SOLUSD",1729487406873,58.826884,170.68,170.6,0.1]
["bitfinex","SOLUSD",1729487406874,58.826884,170.68,170.6,0.2]
["bitfinex","SOLUSD",1729487407056,58.826884,170.68,170.59,0.2]
["bitfinex","SOLUSD",1729487408175,58.826884,170.68,170.58,0.2]
["bitfinex","SOLUSD",1729487408374,23.776884,170.65,170.59,0.1]
["bitfinex","SOLUSD",1729487408682,58.826884,170.65,170.57,33.8187291]
["bitfinex","SOLUSD",1729487408884,58.826884,170.65,170.58,0.1]
["bitfinex","SOLUSD",1729487409388,58.826884,170.65,170.57,0.7988291]
["bitfinex","SOLUSD",1729487409569,23.776884,170.63,170.57,0.7988291]
["bitfinex","SOLUSD",1729487409877,58.826884,170.63,170.58,0.1]
["bitfinex","SOLUSD",1729487410081,23.776884,170.63,170.59,0.1]
["bitfinex","SOLUSD",1729487410584,23.776884,170.63,170.58,0.2]
["bitfinex","SOLUSD",1729487410760,23.776884,170.63,170.59,0.1]
["bitfinex","SOLUSD",1729487411268,23.776884,170.63,170.58,0.1]
["bitfinex","SOLUSD",1729487411269,23.776884,170.63,170.58,0.2]
["bitfinex","SOLUSD",1729487411465,23.776884,170.63,170.59,0.1]
["bitfinex","SOLUSD",1729487411681,0.87938671,170.64,170.63,0.1]
["bitfinex","SOLUSD",1729487411888,0.87938671,170.64,170.63,0.2]
["bitfinex","SOLUSD",1729487416556,1.34378687,170.73,170.72,0.1]
["bitfinex","SOLUSD",1729487416759,1.34378687,170.73,170.72,0.2]
["bitfinex","SOLUSD",1729487417071,1.34378687,170.73,170.7,0.1]
["bitfinex","SOLUSD",1729487417272,1.34378687,170.73,170.69,0.1]
["bitfinex","SOLUSD",1729487417475,1.34378687,170.73,170.67,0.1]
["bitfinex","SOLUSD",1729487417976,1.34378687,170.73,170.66,0.2]
["bitfinex","SOLUSD",1729487418178,23.776884,170.72,170.66,0.2]
["bitfinex","SOLUSD",1729487418382,23.776884,170.72,170.66,0.1]
["bitfinex","SOLUSD",1729487418572,23.776884,170.72,170.66,0.2]
["bitfinex","SOLUSD",1729487418776,23.776884,170.7,170.66,0.1]
["bitfinex","SOLUSD",1729487419083,23.776884,170.72,170.66,0.2]
["bitfinex","SOLUSD",1729487419268,58.826884,170.72,170.65,0.2]
["bitfinex","SOLUSD",1729487419473,58.826884,170.72,170.66,0.1]
["bitfinex","SOLUSD",1729487419681,58.826884,170.72,170.65,0.1]
["bitfinex","SOLUSD",1729487419971,58.826884,170.72,170.65,0.2]
["bitfinex","SOLUSD",1729487420371,58.826884,170.72,170.65,0.1]
["bitfinex","SOLUSD",1729487420682,58.826884,170.72,170.64,0.1]
["bitfinex","SOLUSD",1729487421086,23.776884,170.7,170.63,0.1]
["bitfinex","SOLUSD",1729487421388,54.361484,170.7,170.62,0.2]
["bitfinex","SOLUSD",1729487421593,54.361484,170.7,170.57,0.5988291]
["bitfinex","SOLUSD",1729487421771,54.361484,170.7,170.4,0.5988291]
["bitfinex","SOLUSD",1729487421772,20.0,170.43,170.4,0.5988291]
["bitfinex","SOLUSD",1729487421963,1.34378687,170.43,170.41,0.52380807]
["bitfinex","SOLUSD",1729487422273,1.019,170.51,170.4,0.6988291]
["bitfinex","SOLUSD",1729487422274,1.019,170.51,170.42,0.1]
["bitfinex","SOLUSD",1729487422481,1.019,170.51,170.46,0.1]
["bitfinex","SOLUSD",1729487422672,1.019,170.51,170.5,0.1]
["bitfinex","SOLUSD",1729487422868,1.019,170.51,170.43,0.1]
["bitfinex","SOLUSD",1729487422869,1.019,170.51,170.45,0.1]
["bitfinex","SOLUSD",1729487423117,1.019,170.51,170.42,0.2]
["bitfinex","SOLUSD",1729487423567,1.019,170.51,170.42,0.1]
["bitfinex","SOLUSD",1729487423962,23.776884,170.5,170.4,0.5988291]
["bitfinex","SOLUSD",1729487424171,58.826884,170.5,170.4,0.5988291]
["bitfinex","SOLUSD",1729487424385,23.776884,170.48,170.4,0.5988291]
["bitfinex","SOLUSD",1729487425166,23.776884,170.46,170.4,0.5988291]
["bitfinex","SOLUSD",1729487425365,23.776884,170.44,170.4,0.5988291]
["bitfinex","SOLUSD",1729487426489,0.88002343,170.44,170.4,0.5988291]
["bitfinex","SOLUSD",1729487426671,23.776884,170.43,170.4,0.5988291]
["bitfinex","SOLUSD",1729487427967,58.826884,170.43,170.4,0.5988291]
["bitfinex","SOLUSD",1729487428891,23.776884,170.43,170.4,0.5988291]
["bitfinex","SOLUSD",1729487429080,23.876884,170.41,170.4,0.5988291]
["bitfinex","SOLUSD",1729487429286,25.22067087,170.41,170.4,0.5988291]
["bitfinex","SOLUSD",1729487429996,25.32067087,170.41,170.4,0.5988291]
["bitfinex","SOLUSD",1729487430296,25.22067087,170.41,170.4,0.5988291]
["bitfinex","SOLUSD",1729487430466,25.32067087,170.41,170.4,0.5988291]
["bitfinex","SOLUSD",1729487430782,25.22067087,170.41,170.4,0.5988291]
["bitfinex","SOLUSD",1729487431368,25.32067087,170.41,170.4,0.5988291]
["bitfinex","SOLUSD",1729487431565,25.22067087,170.41,170.4,0.5988291]
["bitfinex","SOLUSD",1729487431787,1.34378687,170.41,170.4,0.5988291]
["bitfinex","SOLUSD",1729487433379,25.12067087,170.41,170.4,0.5988291]
["bitfinex","SOLUSD",1729487438790,60.17067087,170.41,170.4,0.5988291]
["bitfinex","SOLUSD",1729487441475,60.27067087,170.41,170.4,0.5988291]
["bitfinex","SOLUSD",1729487442189,60.37067087,170.41,170.4,0.5988291]
["bitfinex","SOLUSD",1729487443598,35.15,170.39,170.26,0.33761192]
["bitfinex","SOLUSD",1729487443775,0.1,170.36,170.26,0.33761192]
["bitfinex","SOLUSD",1729487443981,5.871,170.33,170.26,0.33761192]
["bitfinex","SOLUSD",1729487444285,1.44378687,170.36,170.26,0.33761192]
["bitfinex","SOLUSD",1729487444484,5.8716,170.32,170.26,0.33761192]
["bitfinex","SOLUSD",1729487445204,0.88090931,170.31,170.26,0.33761192]
["bitfinex","SOLUSD",1729487446005,23.776884,170.3,170.26,0.33761192]
["bitfinex","SOLUSD",1729487446502,23.776884,170.27,170.26,0.33761192]
["bitfinex","SOLUSD",1729487446885,60.37067087,170.27,170.26,0.33761192]
["bitfinex","SOLUSD",1729487447292,5.874,170.24,170.23,0.5988291]
["bitfinex","SOLUSD",1729487447789,25.12067087,170.27,170.23,0.5988291]
["bitfinex","SOLUSD",1729487448298,5.8733,170.26,170.23,0.5988291]
["bitfinex","SOLUSD",1729487448795,25.12067087,170.27,170.23,0.5988291]
["bitfinex","SOLUSD",1729487449511,30.99367087,170.27,170.23,0.5988291]
["bitfinex","SOLUSD",1729487449683,0.8813121,170.26,170.23,0.5988291]
["bitfinex","SOLUSD",1729487449881,23.776884,170.25,170.23,0.5988291]
["bitfinex","SOLUSD",1729487450283,29.650784,170.25,170.23,0.5988291]
["bitfinex","SOLUSD",1729487450595,23.776884,170.25,170.23,0.5988291]
["bitfinex","SOLUSD",1729487452882,5.874,170.24,170.23,0.5988291]
["bitfinex","SOLUSD",1729487453139,0.8813121,170.26,170.23,0.5988291]
["bitfinex","SOLUSD",1729487453910,0.1,170.84,170.66,0.1]
["bitfinex","SOLUSD",1729487454085,0.1,170.99,170.47,6.0528]
["bitfinex","SOLUSD",1729487454086,0.1,170.75,170.59,0.1]
["bitfinex","SOLUSD",1729487454386,0.1,170.75,170.33,29.01359577]
["bitfinex","SOLUSD",1729487454387,0.1,170.64,170.45,0.1]
["bitfinex","SOLUSD",1729487454589,0.1,170.64,170.47,20.1]
["bitfinex","SOLUSD",1729487454795,0.1,170.67,170.55,5.8633]
["bitfinex","SOLUSD",1729487454796,0.1,170.66,170.55,5.8633]
["bitfinex","SOLUSD",1729487455002,0.1,170.64,170.46,0.2]
["bitfinex","SOLUSD",1729487455186,35.05,170.65,170.54,5.8634]
["bitfinex","SOLUSD",1729487455807,0.2,170.64,170.5,5.8648]
["bitfinex","SOLUSD",1729487455991,0.1,170.65,170.49,0.1]
["bitfinex","SOLUSD",1729487456200,0.1,170.66,170.49,0.2]
["bitfinex","SOLUSD",1729487456412,35.17,170.69,170.52,5.864]
["bitfinex","SOLUSD",1729487456413,0.1,170.65,170.52,5.864]
["bitfinex","SOLUSD",1729487456699,0.1,170.66,170.53,5.8637]
["bitfinex","SOLUSD",1729487456898,0.1,170.68,170.52,0.2]
["bitfinex","SOLUSD",1729487456899,0.87959065,170.68,170.52,0.2]
["bitfinex","SOLUSD",1729487457100,0.87959065,170.68,170.57,5.8625]
["bitfinex","SOLUSD",1729487457609,0.87959065,170.68,170.55,0.1]
["bitfinex","SOLUSD",1729487457791,0.87959065,170.68,170.59,5.8617]
["bitfinex","SOLUSD",1729487458586,0.87959065,170.68,170.62,5.8608]
["bitfinex","SOLUSD",1729487459406,0.87959065,170.68,170.6,20.0]
["bitfinex","SOLUSD",1729487459585,0.87959065,170.68,170.58,20.0]
["bitfinex","SOLUSD",1729487459787,0.87959065,170.68,170.6,5.8613]
["bitfinex","SOLUSD",1729487460314,0.87959065,170.68,170.61,5.8612]
["bitfinex","SOLUSD",1729487461103,0.87959065,170.68,170.38,20.0]
["bitfinex","SOLUSD",1729487461104,0.87959065,170.68,170.59,5.8618]
["bitfinex","SOLUSD",1729487461410,0.87959065,170.68,170.57,5.8623]
["bitfinex","SOLUSD",1729487461618,0.97959065,170.68,170.57,5.8623]
["bitfinex","SOLUSD",1729487461904,0.87959065,170.68,170.57,5.8623]
["bitfinex","SOLUSD",1729487462313,0.1,170.66,170.48,0.1]
["bitfinex","SOLUSD",1729487462607,0.1,170.66,170.51,5.8646]
["bitfinex","SOLUSD",1729487462608,0.1,170.63,170.51,5.8646]
["bitfinex","SOLUSD",1729487462903,0.2,170.63,170.51,5.8646]
["bitfinex","SOLUSD",1729487463142,0.1,170.6,170.48,5.8654]
["bitfinex","SOLUSD",1729487463406,35.05,170.62,170.53,5.8639]
["bitfinex","SOLUSD",1729487463610,35.05,170.64,170.54,5.8634]
["bitfinex","SOLUSD",1729487463788,0.1,170.63,170.54,5.8634]
["bitfinex","SOLUSD",1729487463986,35.05,170.64,170.54,5.8634]
["bitfinex","SOLUSD",1729487464215,0.87965982,170.63,170.54,5.8634]
["bitfinex","SOLUSD",1729487464423,0.97965982,170.63,170.54,5.8634]
["bitfinex","SOLUSD",1729487464820,0.2,170.61,170.43,0.1]
["bitfinex","SOLUSD",1729487464995,0.1,170.6,170.43,0.2]
["bitfinex","SOLUSD",1729487465326,0.2,170.6,170.49,5.8653]
["bitfinex","SOLUSD",1729487465503,0.1,170.6,170.49,5.8653]
["bitfinex","SOLUSD",1729487466615,0.1,170.56,170.48,5.8654]
["bitfinex","SOLUSD",1729487466824,52.70456984,170.58,170.38,5.8692]
["bitfinex","SOLUSD",1729487466825,38.66816984,170.55,170.38,5.8692]
["bitfinex","SOLUSD",1729487467007,38.66816984,170.55,170.48,5.8655]
["bitfinex","SOLUSD",1729487467008,32.70456984,170.55,170.48,5.8655]
["bitfinex","SOLUSD",1729487467207,43.9195,170.62,170.46,0.1]
["bitfinex","SOLUSD",1729487467410,44.0195,170.62,170.46,0.1]
["bitfinex","SOLUSD",1729487467924,44.0195,170.62,170.44,0.2]
["bitfinex","SOLUSD",1729487468218,0.1,170.6,170.51,5.8644]
["bitfinex","SOLUSD",1729487468805,35.15,170.61,170.54,5.8634]
["bitfinex","SOLUSD",1729487469027,0.1,170.58,170.43,0.1]
["bitfinex","SOLUSD",1729487469238,0.1,170.57,170.5,5.865]
["bitfinex","SOLUSD",1729487469903,0.11554544,170.56,170.5,5.865]
["bitfinex","SOLUSD",1729487470328,0.1,170.55,170.47,5.8658]
["bitfinex","SOLUSD",1729487470519,0.11554544,170.54,170.47,5.8658]
["bitfinex","SOLUSD",1729487470700,0.11554544,170.54,170.5,5.865]
["bitfinex","SOLUSD",1729487471728,0.11554544,170.54,170.42,0.1]
["bitfinex","SOLUSD",1729487471907,0.11554544,170.54,170.48,5.8657]
["bitfinex","SOLUSD",1729487472223,0.11554544,170.54,170.37,0.1]
["bitfinex","SOLUSD",1729487472224,5.8653,170.5,170.37,0.1]
["bitfinex","SOLUSD",1729487472524,0.11554544,170.49,170.42,5.8676]
["bitfinex","SOLUSD",1729487473513,35.05,170.48,170.31,0.1]
["bitfinex","SOLUSD",1729487473725,0.21554544,170.47,170.4,5.8683]
["bitfinex","SOLUSD",1729487473913,0.99604928,170.47,170.41,5.8679]
["bitfinex","SOLUSD",1729487474521,0.99604928,170.47,170.34,0.1]
["bitfinex","SOLUSD",1729487474837,0.99604928,170.47,170.42,5.8675]
["bitfinex","SOLUSD",1729487476450,1.09604928,170.47,170.42,5.8675]
["bitfinex","SOLUSD",1729487476736,1.09604928,170.47,170.4,5.8684]
["bitfinex","SOLUSD",1729487477323,41.91224928,170.47,170.38,5.8692]
["bitfinex","SOLUSD",1729487477525,5.8666,170.46,170.38,5.8692]
["bitfinex","SOLUSD",1729487477734,0.11554544,170.45,170.38,5.8692]
["bitfinex","SOLUSD",1729487478429,0.11554544,170.45,170.29,0.1]
["bitfinex","SOLUSD",1729487478430,0.11554544,170.45,170.39,5.8687]
["bitfinex","SOLUSD",1729487479135,0.11554544,170.45,170.28,0.1]
["bitfinex","SOLUSD",1729487479311,41.03254544,170.45,170.36,5.8696]
["bitfinex","SOLUSD",1729487479637,41.03254544,170.45,170.37,5.8694]
["bitfinex","SOLUSD",1729487480018,0.88048037,170.44,170.37,5.8694]
["bitfinex","SOLUSD",1729487480217,0.11554544,170.43,170.37,5.8694]
["bitfinex","SOLUSD",1729487484510,0.11554544,170.43,170.3,0.1]
["bitfinex","SOLUSD",1729487484822,0.11554544,170.43,170.41,5.8681]
["bitfinex","SOLUSD",1729487485734,0.11554544,170.43,170.39,5.8687]
["bitfinex","SOLUSD",1729487487835,0.11554544,170.43,170.41,5.868]
["bitfinex","SOLUSD",1729487490727,0.11554544,170.43,170.42,20.0]
["bitfinex","SOLUSD",1729487491447,4.544e-05,170.43,170.42,20.1]
["bitfinex","SOLUSD",1729487491646,6.09829435,170.55,170.44,0.1]
["bitfinex","SOLUSD",1729487491836,35.05,170.63,170.48,0.1]
["bitfinex","SOLUSD",1729487492040,35.05,170.63,170.56,5.8628]
["bitfinex","SOLUSD",1729487492241,41.14749061,170.63,170.47,0.1]
["bitfinex","SOLUSD",1729487492448,41.79088698,170.62,170.55,5.8632]
["bitfinex","SOLUSD",1729487492645,35.92968698,170.62,170.48,0.1]
["bitfinex","SOLUSD",1729487492842,35.92968698,170.62,170.56,5.8628]
["bitfinex","SOLUSD",1729487493352,0.87968698,170.62,170.48,0.1]
["bitfinex","SOLUSD",1729487493552,0.87968698,170.62,170.58,5.8621]
["bitfinex","SOLUSD",1729487494044,6.74088698,170.62,170.47,0.1]
["bitfinex","SOLUSD",1729487494348,0.87968698,170.62,170.57,5.8626]
["bitfinex","SOLUSD",1729487494561,0.87968698,170.62,170.59,5.8616]
["bitfinex","SOLUSD",1729487495052,0.87968698,170.62,170.42,6.09749]
["bitfinex","SOLUSD",1729487495053,0.87968698,170.62,170.6,5.8614]
["bitfinex","SOLUSD",1729487497833,0.87968698,170.62,170.61,20.0]
["bitfinex","SOLUSD",1729487501443,0.87968698,170.62,170.6,5.8614]
["bitfinex","SOLUSD",1729487514953,0.87968698,170.62,170.61,5.8613]
["bitfinex","SOLUSD",1729487518955,0.87968698,170.62,170.51,0.1]
["bitfinex","SOLUSD",1729487519270,0.87968698,170.62,170.58,5.8621]
["bitfinex","SOLUSD",1729487519667,0.87968698,170.62,170.59,5.8619]
["bitfinex","SOLUSD",1729487520695,0.87968698,170.62,170.61,5.8613]
["bitfinex","SOLUSD",1729487522475,0.87968698,170.62,170.48,0.1]
["bitfinex","SOLUSD",1729487522680,0.87968698,170.62,170.57,5.8625]
["bitfinex","SOLUSD",1729487522973,0.87968698,170.62,170.48,0.2]
["bitfinex","SOLUSD",1729487522974,0.87968698,170.62,170.58,5.8622]
["bitfinex","SOLUSD",1729487523157,6.74078698,170.62,170.55,5.8633]
["bitfinex","SOLUSD",1729487523361,6.74078698,170.62,170.47,0.1]
["bitfinex","SOLUSD",1729487523362,0.87968698,170.62,170.47,0.1]
["bitfinex","SOLUSD",1729487523562,6.74078698,170.62,170.56,5.8629]
["bitfinex","SOLUSD",1729487523957,35.05,170.61,170.56,5.8629]
["bitfinex","SOLUSD",1729487524371,35.05,170.61,170.57,5.8626]
["bitfinex","SOLUSD",1729487525161,35.92968698,170.62,170.57,5.8626]
["bitfinex","SOLUSD",1729487529281,35.92968698,170.62,170.46,0.1]
["bitfinex","SOLUSD",1729487529282,0.87968698,170.62,170.46,0.1]
["bitfinex","SOLUSD",1729487529460,6.74088698,170.62,170.56,5.8629]
["bitfinex","SOLUSD",1729487533266,0.87968698,170.62,170.5,0.1]
["bitfinex","SOLUSD",1729487533473,0.87968698,170.62,170.61,5.8613]
["bitfinex","SOLUSD",1729487536275,6.09379882,170.71,170.62,20.0]
["bitfinex","SOLUSD",1729487536478,35.19,170.76,170.62,20.0]
["bitfinex","SOLUSD",1729487536683,35.19,170.76,170.7,5.8581]
["bitfinex","SOLUSD",1729487536984,41.28125515,170.76,170.7,5.8581]
["bitfinex","SOLUSD",1729487537183,0.87891849,170.75,170.7,5.8581]
["bitfinex","SOLUSD",1729487537787,0.97891849,170.75,170.69,5.8585]
["bitfinex","SOLUSD",1729487537995,0.87891849,170.75,170.69,5.8585]
["bitfinex","SOLUSD",1729487538869,0.87891849,170.75,170.64,0.1]
["bitfinex","SOLUSD",1729487539065,0.87891849,170.75,170.73,5.8571]
["bitfinex","SOLUSD",1729487540573,0.87891849,170.75,170.74,20.0]
["bitfinex","SOLUSD",1729487542466,0.87891849,170.75,170.73,5.8571]
["bitfinex","SOLUSD",1729487545273,0.87891849,170.75,170.74,20.0]
["bitfinex","SOLUSD",1729487547268,0.87891849,170.75,170.73,5.8571]
["bitfinex","SOLUSD",1729487549877,0.87891849,170.75,170.65,12.1604]
["bitfinex","SOLUSD",1729487549878,0.87891849,170.75,170.7,5.8579]
["bitfinex","SOLUSD",1729487550182,0.87891849,170.75,170.72,5.8575]
["bitfinex","SOLUSD",1729487551986,5.8573,170.73,170.67,5.8591]
["bitfinex","SOLUSD",1729487552783,0.87882438,170.72,170.6,0.1]
["bitfinex","SOLUSD",1729487552975,0.87882438,170.72,170.6,1.56533388]
["bitfinex","SOLUSD",1729487553181,0.87882438,170.72,170.6,21.56533388]
["bitfinex","SOLUSD",1729487553377,0.87882438,170.72,170.61,1.46533388]
["bitfinex","SOLUSD",1729487553988,0.87882438,170.72,170.69,5.8582]
["bitfinex","SOLUSD",1729487555376,0.87882438,170.72,170.6,20.1]
["bitfinex","SOLUSD",1729487555377,0.87882438,170.72,170.6,20.0]
["bitfinex","SOLUSD",1729487555669,0.87882438,170.72,170.67,5.8592]
["bitfinex","SOLUSD",1729487556274,6.73632438,170.72,170.66,5.8595]
["bitfinex","SOLUSD",1729487556471,12.6083,170.71,170.53,1.40671348]
["bitfinex","SOLUSD",1729487556678,12.6083,170.71,170.46,12.85]
["bitfinex","SOLUSD",1729487556679,41.0487,170.69,170.62,5.8609]
["bitfinex","SOLUSD",1729487557278,0.87930655,170.68,170.62,5.8609]
["bitfinex","SOLUSD",1729487557488,0.87930655,170.68,170.63,5.8603]
["bitfinex","SOLUSD",1729487558887,0.87930655,170.68,170.58,0.1]
["bitfinex","SOLUSD",1729487559089,0.87930655,170.68,170.66,5.8595]
["bitfinex","SOLUSD",1729487559593,0.87930655,170.68,170.53,0.1]
["bitfinex","SOLUSD",1729487559785,0.87930655,170.68,170.55,20.0]
["bitfinex","SOLUSD",1729487559979,5.8593,170.67,170.61,5.8612]
["bitfinex","SOLUSD",1729487561180,0.87930655,170.68,170.62,5.8608]
["bitfinex","SOLUSD",1729487561482,6.73820655,170.68,170.62,5.8608]
["bitfinex","SOLUSD",1729487562073,5.8592,170.67,170.6,5.8613]
["bitfinex","SOLUSD",1729487562270,5.8592,170.67,170.48,20.0]
["bitfinex","SOLUSD",1729487562271,5.9602,170.65,170.58,5.8621]
["bitfinex","SOLUSD",1729487562495,5.8594,170.67,170.52,0.1]
["bitfinex","SOLUSD",1729487562682,35.19,170.68,170.53,0.1]
["bitfinex","SOLUSD",1729487562880,41.0491,170.68,170.61,5.8612]
["bitfinex","SOLUSD",1729487563081,41.1491,170.68,170.61,5.8612]
["bitfinex","SOLUSD",1729487563980,0.1,170.68,170.53,0.1]
["bitfinex","SOLUSD",1729487564191,0.1,170.68,170.62,5.8606]
["bitfinex","SOLUSD",1729487564398,5.9589,170.68,170.62,5.8606]
["bitfinex","SOLUSD",1729487564604,6.83820012,170.68,170.62,5.8606]
["bitfinex","SOLUSD",1729487565594,42.02820012,170.68,170.62,5.8606]
["bitfinex","SOLUSD",1729487566596,36.16930012,170.68,170.6,5.8613]
["bitfinex","SOLUSD",1729487566779,35.19,170.66,170.58,5.8621]
["bitfinex","SOLUSD",1729487567798,5.8605,170.64,170.58,5.8621]
["bitfinex","SOLUSD",1729487568098,5.8609,170.62,170.55,5.8633]
["bitfinex","SOLUSD",1729487568475,0.87949513,170.61,170.56,5.863]
["bitfinex","SOLUSD",1729487571699,6.74099513,170.61,170.48,20.0]
["bitfinex","SOLUSD",1729487571899,6.74099513,170.61,170.54,5.8635]
["bitfinex","SOLUSD",1729487572677,5.8629,170.57,170.5,5.865]
["bitfinex","SOLUSD",1729487573082,0.1,170.56,170.5,5.865]
["bitfinex","SOLUSD",1729487573298,5.9629,170.57,170.51,5.8646]
["bitfinex","SOLUSD",1729487573599,0.8798573,170.56,170.51,5.8646]
["bitfinex","SOLUSD",1729487574304,36.0698573,170.56,170.51,5.8646]
["bitfinex","SOLUSD",1729487574883,36.1698573,170.56,170.51,5.8646]
["bitfinex","SOLUSD",1729487575302,5.8639,170.54,170.47,5.8661]
["bitfinex","SOLUSD",1729487575496,0.9798573,170.56,170.49,5.8653]
["bitfinex","SOLUSD",1729487575497,5.8636,170.55,170.49,5.8653]
["bitfinex","SOLUSD",1729487575885,41.053,170.57,170.5,5.865]
["bitfinex","SOLUSD",1729487576188,0.87986195,170.56,170.55,5.8633]
["bitfinex","SOLUSD",1729487581709,0.87986195,170.56,170.47,0.1]
["bitfinex","SOLUSD",1729487581913,0.87986195,170.56,170.53,5.8638]
["bitfinex","SOLUSD",1729487582095,0.87986195,170.56,170.54,5.8637]
["bitfinex","SOLUSD",1729487583411,0.87986195,170.56,170.54,5.8634]
["bitfinex","SOLUSD",1729487584917,0.87986195,170.56,170.55,5.8633]
["bitfinex","SOLUSD",1729487586198,0.87986195,170.56,170.45,0.1]
["bitfinex","SOLUSD",1729487586395,0.87986195,170.56,170.4,5.8637]
["bitfinex","SOLUSD",1729487586396,0.87986195,170.56,170.52,5.8643]
["bitfinex","SOLUSD",1729487586599,0.87986195,170.56,170.44,0.1]
["bitfinex","SOLUSD",1729487586811,0.87986195,170.56,170.54,5.8636]
["bitfinex","SOLUSD",1729487588324,0.87986195,170.56,170.51,5.8644]
["bitfinex","SOLUSD",1729487588813,0.87986195,170.56,170.44,0.1]
["bitfinex","SOLUSD",1729487589008,0.87986195,170.56,170.53,5.864]
["bitfinex","SOLUSD",1729487591114,0.87986195,170.56,170.55,5.8633]
["bitfinex","SOLUSD",1729487595811,0.87986195,170.56,170.53,5.8638]
["bitfinex","SOLUSD",1729487596118,0.87986195,170.56,170.54,5.8637]
["bitfinex","SOLUSD",1729487598423,0.87986195,170.56,170.46,20.0]
["bitfinex","SOLUSD",1729487598623,0.87986195,170.56,170.52,5.8642]
["bitfinex","SOLUSD",1729487598923,0.87986195,170.56,170.53,5.864]
["bitfinex","SOLUSD",1729487599296,0.87986195,170.56,170.46,20.0]
["bitfinex","SOLUSD",1729487599502,0.87986195,170.56,170.55,5.8633]
["bitfinex","SOLUSD",1729487600107,0.87986195,170.56,170.53,5.8639]
["bitfinex","SOLUSD",1729487600319,0.87986195,170.56,170.44,0.1]
["bitfinex","SOLUSD",1729487600629,0.87986195,170.56,170.54,5.8636]
["bitfinex","SOLUSD",1729487601702,0.87986195,170.56,170.52,5.8643]
["bitfinex","SOLUSD",1729487603120,6.74286195,170.56,170.5,5.8649]
["bitfinex","SOLUSD",1729487603309,6.74286195,170.56,170.4,20.1]
["bitfinex","SOLUSD",1729487603310,6.74286195,170.56,170.4,20.0]
["bitfinex","SOLUSD",1729487603515,6.74286195,170.56,170.41,1.46696994]
["bitfinex","SOLUSD",1729487604125,6.74286195,170.56,170.5,5.865]
["bitfinex","SOLUSD",1729487604305,6.74286195,170.56,170.4,20.1]
["bitfinex","SOLUSD",1729487604306,0.87986195,170.56,170.4,20.0]
["bitfinex","SOLUSD",1729487604509,0.87986195,170.56,170.49,5.8651]
["bitfinex","SOLUSD",1729487604510,5.8634,170.55,170.49,5.8651]
["bitfinex","SOLUSD",1729487604712,0.87986195,170.56,170.43,0.1]
["bitfinex","SOLUSD",1729487605013,0.87986195,170.56,170.51,5.8644]
["bitfinex","SOLUSD",1729487605908,0.87986195,170.56,170.51,5.8647]
["bitfinex","SOLUSD",1729487606908,6.74286195,170.56,170.51,5.8647]
["bitfinex","SOLUSD",1729487609027,0.87986195,170.56,170.51,5.8647]
["bitfinex","SOLUSD",1729487609327,0.87986195,170.56,170.41,0.1]
["bitfinex","SOLUSD",1729487609517,6.74296195,170.56,170.5,5.865]
["bitfinex","SOLUSD",1729487609906,0.87986195,170.56,170.43,0.1]
["bitfinex","SOLUSD",1729487610200,0.87986195,170.56,170.51,5.8646]
["bitfinex","SOLUSD",1729487611415,0.87986195,170.56,170.52,5.8643]
["bitfinex","SOLUSD",1729487613113,0.87986195,170.56,170.44,0.1]
["bitfinex","SOLUSD",1729487613325,0.87986195,170.56,170.54,5.8635]
["bitfinex","SOLUSD",1729487613525,0.87986195,170.56,170.55,5.8633]
["bitfinex","SOLUSD",1729487614133,0.87986195,170.56,170.44,0.1]
["bitfinex","SOLUSD",1729487614329,0.87986195,170.56,170.54,5.8637]
["bitfinex","SOLUSD",1729487614640,0.87986195,170.56,170.55,5.8633]
["bitfinex","SOLUSD",1729487616115,0.87986195,170.56,170.54,5.8637]
["bitfinex","SOLUSD",1729487620740,0.87986195,170.56,170.41,7.07126323]
["bitfinex","SOLUSD",1729487620741,0.87986195,170.56,170.42,0.1]
["bitfinex","SOLUSD",1729487620918,0.87986195,170.56,170.54,5.8637]
["bitfinex","SOLUSD",1729487621127,0.87986195,170.56,170.55,5.8633]
["bitfinex","SOLUSD",1729487621513,0.87986195,170.56,170.54,5.8636]
["bitfinex","SOLUSD",1729487623033,0.87986195,170.56,170.4,20.1]
["bitfinex","SOLUSD",1729487623255,6.74296195,170.56,170.5,5.865]
["bitfinex","SOLUSD",1729487623723,5.8633,170.55,170.49,5.8651]
["bitfinex","SOLUSD",1729487623922,0.87986195,170.56,170.5,1.46696324]
["bitfinex","SOLUSD",1729487624117,6.74286195,170.56,170.5,5.865]
["bitfinex","SOLUSD",1729487626314,6.74286195,170.56,170.51,1.46694178]
["bitfinex","SOLUSD",1729487626813,5.8634,170.55,170.5,5.865]
["bitfinex","SOLUSD",1729487627232,6.74286195,170.56,170.51,1.4669477]
["bitfinex","SOLUSD",1729487628133,0.87986195,170.56,170.51,1.4669477]
["bitfinex","SOLUSD",1729487628325,5.8635,170.55,170.49,5.8652]
["bitfinex","SOLUSD",1729487628528,5.8635,170.55,170.5,1.4669735]
["bitfinex","SOLUSD",1729487628937,38.6821,170.55,170.5,1.4669735]
["bitfinex","SOLUSD",1729487630420,38.6821,170.55,170.51,1.46701757]
["bitfinex","SOLUSD",1729487630624,38.6821,170.55,170.5,1.46701757]
["bitfinex","SOLUSD",1729487634255,44.77868092,170.55,170.5,1.46701757]
["bitfinex","SOLUSD",1729487634436,35.19,170.54,170.5,1.46701757]
["bitfinex","SOLUSD",1729487634756,44.77868092,170.55,170.5,1.46701757]
["bitfinex","SOLUSD",1729487635961,44.77868092,170.55,170.51,1.46701757]
["bitfinex","SOLUSD",1729487636256,44.77868092,170.55,170.49,5.8652]
["bitfinex","SOLUSD",1729487636431,38.91518092,170.55,170.5,7.3318629]
["bitfinex","SOLUSD",1729487636636,6.09658092,170.55,170.54,5.8637]
["bitfinex","SOLUSD",1729487636833,0.87986195,170.56,170.55,5.8633]
["bitfinex","SOLUSD",1729487637028,0.87986195,170.56,170.55,7.32998055]
["bitfinex","SOLUSD",1729487637643,0.87986195,170.56,170.55,5.8633]
["bitfinex","SOLUSD",1729487637847,0.87986195,170.56,170.55,7.32982695]
["bitfinex","SOLUSD",1729487639934,0.87986195,170.56,170.55,1.46652695]
["bitfinex","SOLUSD",1729487640264,0.87986195,170.56,170.39,32.2088]
["bitfinex","SOLUSD",1729487640462,5.8636,170.55,170.49,5.8653]
["bitfinex","SOLUSD",1729487640661,5.8636,170.55,170.5,1.46689719]
["bitfinex","SOLUSD",1729487640870,5.8636,170.55,170.51,1.46692167]
["bitfinex","SOLUSD",1729487641046,5.8636,170.55,170.5,1.46692167]
["bitfinex","SOLUSD",1729487641239,5.8636,170.55,170.49,5.8653]
["bitfinex","SOLUSD",1729487641436,5.8636,170.55,170.51,1.46695057]
["bitfinex","SOLUSD",1729487641768,5.8641,170.53,170.5,1.46695057]
["bitfinex","SOLUSD",1729487641952,0.1,170.55,170.5,1.46695057]
["bitfinex","SOLUSD",1729487642161,5.8645,170.52,170.4,1.46695057]
["bitfinex","SOLUSD",1729487642365,5.8645,170.52,170.46,5.8664]
["bitfinex","SOLUSD",1729487642560,0.88004051,170.51,170.47,1.46695057]
["bitfinex","SOLUSD",1729487642862,0.88004051,170.51,170.48,1.46695057]
["bitfinex","SOLUSD",1729487643034,0.88004051,170.51,170.39,32.0088]
["bitfinex","SOLUSD",1729487643240,0.1,170.49,170.4,1.46722791]
["bitfinex","SOLUSD",1729487643461,5.9651,170.5,170.44,5.8671]
["bitfinex","SOLUSD",1729487643663,0.1,170.49,170.45,1.46742442]
["bitfinex","SOLUSD",1729487644468,35.29,170.49,170.45,1.46742442]
["bitfinex","SOLUSD",1729487644661,5.9655,170.49,170.45,1.46742442]
["bitfinex","SOLUSD",1729487644865,5.9655,170.49,170.39,5.8688]
["bitfinex","SOLUSD",1729487645048,0.1,170.49,170.41,5.8679]
["bitfinex","SOLUSD",1729487645357,5.8659,170.48,170.42,7.33526037]
["bitfinex","SOLUSD",1729487645563,0.88029825,170.47,170.43,1.46756037]
["bitfinex","SOLUSD",1729487646644,5.8665,170.46,170.43,1.46756037]
["bitfinex","SOLUSD",1729487646843,0.88029825,170.47,170.35,20.1]
["bitfinex","SOLUSD",1729487647044,0.88029825,170.47,170.45,5.8666]
["bitfinex","SOLUSD",1729487647263,0.88029825,170.47,170.46,1.46729125]
["bitfinex","SOLUSD",1729487648248,24.65718225,170.47,170.46,1.46729125]
["bitfinex","SOLUSD",1729487650776,24.65718225,170.47,170.46,7.33369125]
["bitfinex","SOLUSD",1729487650971,24.65718225,170.47,170.46,5.8664]
["bitfinex","SOLUSD",1729487651176,0.88029825,170.47,170.46,7.33363326]
["bitfinex","SOLUSD",1729487652168,0.88029825,170.47,170.46,5.8664]
["bitfinex","SOLUSD",1729487654371,0.88029825,170.47,170.46,7.33346967]
["bitfinex","SOLUSD",1729487658963,0.88029825,170.47,170.46,8.80052836]
["bitfinex","SOLUSD",1729487659273,0.88029825,170.47,170.46,7.33346967]
["bitfinex","SOLUSD",1729487659462,0.88029825,170.47,170.46,8.80052836]
["bitfinex","SOLUSD",1729487660080,9.825e-05,170.47,170.46,28.80052836]
["bitfinex","SOLUSD",1729487660384,13.0384,170.57,170.46,22.93412836]
["bitfinex","SOLUSD",1729487660570,6.09859191,170.6,170.56,5.8627]
["bitfinex","SOLUSD",1729487661363,6.09859191,170.6,170.54,20.5222]
["bitfinex","SOLUSD",1729487661364,6.97835276,170.6,170.54,20.5222]
["bitfinex","SOLUSD",1729487661567,6.97835276,170.6,170.55,5.8633]
["bitfinex","SOLUSD",1729487662483,23.776884,170.59,170.54,13.354283]
["bitfinex","SOLUSD",1729487663359,23.776884,170.59,170.55,5.8633]
["bitfinex","SOLUSD",1729487664279,23.776884,170.59,170.56,5.8629]
["bitfinex","SOLUSD",1729487664761,23.776884,170.57,170.52,5.8641]
["bitfinex","SOLUSD",1729487665084,29.639584,170.57,170.52,5.8641]
["bitfinex","SOLUSD",1729487666269,23.776884,170.55,170.52,5.8641]
["bitfinex","SOLUSD",1729487667383,23.776884,170.55,170.5,14.6622]
["bitfinex","SOLUSD",1729487667688,23.776884,170.55,170.51,1.46691646]
["bitfinex","SOLUSD",1729487668482,23.776884,170.55,170.51,7.33151646]
["bitfinex","SOLUSD",1729487668670,23.776884,170.55,170.51,5.8646]
["bitfinex","SOLUSD",1729487674889,23.776884,170.53,170.51,5.8646]
["bitfinex","SOLUSD",1729487675189,23.776884,170.55,170.51,5.8646]
["bitfinex","SOLUSD",1729487675364,23.776884,170.56,170.51,5.8646]
["bitfinex","SOLUSD",1729487677260,0.87976085,170.55,170.51,5.8646]
["bitfinex","SOLUSD",1729487677598,23.776884,170.54,170.51,5.8646]
["bitfinex","SOLUSD",1729487681885,0.87976085,170.55,170.47,0.1]
["bitfinex","SOLUSD",1729487682082,0.87976085,170.55,170.54,5.8637]
["bitfinex","SOLUSD",1729487682387,0.87976085,170.55,170.54,7.33054554]
["bitfinex","SOLUSD",1729487683392,0.87976085,170.55,170.54,7.33037356]
["bitfinex","SOLUSD",1729487683897,0.87976085,170.55,170.54,27.33037356]
["bitfinex","SOLUSD",1729487684097,0.02,170.61,170.54,21.46667356]
["bitfinex","SOLUSD",1729487684304,0.02,170.61,170.6,5.8616]
["bitfinex","SOLUSD",1729487684965,0.02,170.61,170.6,7.32778305]
["bitfinex","SOLUSD",1729487685480,0.02,170.61,170.6,5.8616]
["bitfinex","SOLUSD",1729487685678,0.02,170.61,170.59,14.6547]
["bitfinex","SOLUSD",1729487686073,0.02,170.61,170.53,13.1586]
["bitfinex","SOLUSD",1729487686275,0.02,170.61,170.57,5.8626]
["bitfinex","SOLUSD",1729487686472,0.02,170.61,170.55,14.6582]
["bitfinex","SOLUSD",1729487686473,0.02,170.61,170.55,20.5214]
["bitfinex","SOLUSD",1729487687489,23.776884,170.6,170.55,20.5214]
["bitfinex","SOLUSD",1729487687678,23.776884,170.6,170.48,44.3207]
["bitfinex","SOLUSD",1729487687679,23.776884,170.58,170.52,5.8643]
["bitfinex","SOLUSD",1729487687879,23.776884,170.58,170.53,7.33059678]
["bitfinex","SOLUSD",1729487688084,23.776884,170.59,170.46,29.332]
["bitfinex","SOLUSD",1729487688272,58.966884,170.59,170.47,1.46675733]
["bitfinex","SOLUSD",1729487688473,58.966884,170.59,170.48,1.46675733]
["bitfinex","SOLUSD",1729487688677,5.8628,170.57,170.5,20.5276]
["bitfinex","SOLUSD",1729487688877,23.776884,170.56,170.51,1.46675733]
["bitfinex","SOLUSD",1729487689880,23.776884,170.54,170.51,1.46675733]
["bitfinex","SOLUSD",1729487690591,23.776884,170.54,170.5,20.5276]
["bitfinex","SOLUSD",1729487690793,23.776884,170.54,170.51,1.46682004]
["bitfinex","SOLUSD",1729487692079,23.776884,170.54,170.52,5.8643]
["bitfinex","SOLUSD",1729487693603,23.776884,170.54,170.46,29.332]
["bitfinex","SOLUSD",1729487693769,23.776884,170.54,170.52,5.8641]
["bitfinex","SOLUSD",1729487693973,23.776884,170.54,170.46,29.332]
["bitfinex","SOLUSD",1729487694185,0.87974377,170.55,170.47,21.46676735]
["bitfinex","SOLUSD",1729487694385,24.65662777,170.55,170.54,5.8637]
["bitfinex","SOLUSD",1729487698999,24.65662777,170.55,170.54,7.33031705]
["bitfinex","SOLUSD",1729487699297,24.65662777,170.55,170.54,5.8637]
["bitfinex","SOLUSD",1729487704279,24.65662777,170.55,170.54,7.3303448]
["bitfinex","SOLUSD",1729487704475,24.65662777,170.55,170.54,5.8637]
["bitfinex","SOLUSD",1729487704676,24.65662777,170.55,170.49,14.6629]
["bitfinex","SOLUSD",1729487704876,23.776884,170.54,170.51,5.8647]
["bitfinex","SOLUSD",1729487705084,23.776884,170.54,170.46,29.332]
["bitfinex","SOLUSD",1729487705289,29.640784,170.54,170.48,5.8657]
["bitfinex","SOLUSD",1729487705477,29.640784,170.54,170.49,1.46689395]
["bitfinex","SOLUSD",1729487707281,29.640784,170.54,170.5,1.46704297]
["bitfinex","SOLUSD",1729487707506,29.640784,170.54,170.46,14.6657]
["bitfinex","SOLUSD",1729487707507,29.641684,170.51,170.46,14.6657]
["bitfinex","SOLUSD",1729487707683,29.641684,170.51,170.47,1.46731302]
["bitfinex","SOLUSD",1729487707995,23.776884,170.49,170.42,14.6692]
["bitfinex","SOLUSD",1729487708196,23.776884,170.49,170.43,1.46734884]
["bitfinex","SOLUSD",1729487708403,23.776884,170.49,170.44,1.46734884]
["bitfinex","SOLUSD",1729487708593,5.8651,170.5,170.45,2.67462869]
["bitfinex","SOLUSD",1729487708594,23.776884,170.47,170.45,2.67462869]
["bitfinex","SOLUSD",1729487708775,23.776884,170.47,170.4,29.3421]
["bitfinex","SOLUSD",1729487708974,23.776884,170.47,170.45,20.5334]
["bitfinex","SOLUSD",1729487709204,23.776884,170.47,170.46,1.46750864]
["bitfinex","SOLUSD",1729487709502,23.776884,170.47,170.46,1.46743319]
["bitfinex","SOLUSD",1729487709698,23.776884,170.47,170.44,5.8671]
["bitfinex","SOLUSD",1729487709699,23.776884,170.47,170.45,1.46743319]
["bitfinex","SOLUSD",1729487710002,23.776884,170.47,170.46,1.46743319]
["bitfinex","SOLUSD",1729487710184,23.776884,170.47,170.44,5.8671]
["bitfinex","SOLUSD",1729487710384,23.776884,170.47,170.45,22.00064865]
["bitfinex","SOLUSD",1729487710597,23.776884,170.47,170.46,1.46744865]
["bitfinex","SOLUSD",1729487710803,23.776884,170.47,170.43,5.8674]
["bitfinex","SOLUSD",1729487711001,23.776884,170.47,170.44,1.46747897]
["bitfinex","SOLUSD",1729487712319,23.776884,170.47,170.43,5.8674]
["bitfinex","SOLUSD",1729487712608,23.776884,170.47,170.42,5.8676]
["bitfinex","SOLUSD",1729487712812,23.776884,170.47,170.43,1.46756067]
["bitfinex","SOLUSD",1729487714291,23.776884,170.47,170.42,5.8676]
["bitfinex","SOLUSD",1729487715001,23.776884,170.47,170.43,1.46752524]
["bitfinex","SOLUSD",1729487715183,23.776884,170.45,170.43,1.46752524]
["bitfinex","SOLUSD",1729487715390,23.776884,170.47,170.43,1.46752524]
["bitfinex","SOLUSD",1729487715600,23.776884,170.47,170.43,5.8674]
["bitfinex","SOLUSD",1729487715784,23.776884,170.47,170.42,5.8676]
["bitfinex","SOLUSD",1729487715989,23.776884,170.47,170.43,1.46752964]
["bitfinex","SOLUSD",1729487716308,23.776884,170.47,170.42,5.8676]
["bitfinex","SOLUSD",1729487717115,23.776884,170.47,170.41,14.67]
["bitfinex","SOLUSD",1729487717287,23.776884,170.45,170.39,5.8687]
["bitfinex","SOLUSD",1729487717693,29.643884,170.45,170.39,5.8687]
["bitfinex","SOLUSD",1729487718408,23.776884,170.41,170.35,5.87]
["bitfinex","SOLUSD",1729487718607,23.776884,170.37,170.36,1.46796898]
["bitfinex","SOLUSD",1729487718791,23.776884,170.37,170.34,5.8705]
["bitfinex","SOLUSD",1729487719107,23.776884,170.38,170.35,1.46815974]
["bitfinex","SOLUSD",1729487719306,23.776884,170.38,170.34,7.3386391]
["bitfinex","SOLUSD",1729487719515,23.776884,170.39,170.34,5.8705]
["bitfinex","SOLUSD",1729487719715,23.776884,170.37,170.32,20.5492]
["bitfinex","SOLUSD",1729487720012,23.776884,170.35,170.32,20.5492]
["bitfinex","SOLUSD",1729487720507,23.776884,170.35,170.32,14.678]
["bitfinex","SOLUSD",1729487721192,0.88067709,170.36,170.33,14.6771]
["bitfinex","SOLUSD",1729487721506,0.88067709,170.36,170.35,5.8702]
["bitfinex","SOLUSD",1729487721908,24.65756109,170.36,170.35,5.8702]
["bitfinex","SOLUSD",1729487723337,23.776884,170.35,170.34,14.6762]
["bitfinex","SOLUSD",1729487724412,23.776884,170.35,170.29,29.3616]
["bitfinex","SOLUSD",1729487724624,23.776884,170.35,170.32,5.8712]
["bitfinex","SOLUSD",1729487725293,23.776884,170.33,170.32,5.8712]
["bitfinex","SOLUSD",1729487729794,23.776884,170.33,170.3,14.6795]
["bitfinex","SOLUSD",1729487730305,35.19,170.36,170.23,12.6265291]
["bitfinex","SOLUSD",1729487730505,50.6859,170.34,170.27,5.8727]
["bitfinex","SOLUSD",1729487730813,24.65776215,170.33,170.27,5.8727]
["bitfinex","SOLUSD",1729487731499,5.8717,170.31,170.26,14.6828]
["bitfinex","SOLUSD",1729487731701,23.776884,170.3,170.26,14.6828]
["bitfinex","SOLUSD",1729487732124,23.776884,170.3,170.23,0.5988291]
["bitfinex","SOLUSD",1729487732125,23.776884,170.3,170.29,5.8723]
["bitfinex","SOLUSD",1729487732415,24.65794525,170.3,170.28,5.8726]
["bitfinex","SOLUSD",1729487732633,24.65794525,170.3,170.27,14.6825]
["bitfinex","SOLUSD",1729487733611,24.65794525,170.3,170.23,15.2842291]
["bitfinex","SOLUSD",1729487733817,24.65794525,170.3,170.23,0.5988291]
["bitfinex","SOLUSD",1729487734312,23.776884,170.28,170.24,14.6851]
["bitfinex","SOLUSD",1729487734499,23.776884,170.28,170.23,0.5988291]
["bitfinex","SOLUSD",1729487734709,29.649584,170.28,170.23,0.5988291]
["bitfinex","SOLUSD",1729487735109,23.776884,170.26,170.23,0.5988291]
["bitfinex","SOLUSD",1729487735309,23.776884,170.24,170.23,0.5988291]
["bitfinex","SOLUSD",1729487737832,20.0,170.31,170.23,0.5988291]
["bitfinex","SOLUSD",1729487738049,20.0,170.29,170.24,5.874]
["bitfinex","SOLUSD",1729487738328,20.0,170.29,170.23,0.5988291]
["bitfinex","SOLUSD",1729487738731,0.88122573,170.28,170.23,0.5988291]
["bitfinex","SOLUSD",1729487739113,23.776884,170.27,170.23,0.5988291]
["bitfinex","SOLUSD",1729487739315,23.776884,170.27,170.23,6.4731291]
["bitfinex","SOLUSD",1729487739532,0.88122573,170.28,170.26,5.8732]
["bitfinex","SOLUSD",1729487740132,0.88122573,170.28,170.26,14.6832]
["bitfinex","SOLUSD",1729487740320,0.88122573,170.28,170.24,5.8737]
["bitfinex","SOLUSD",1729487740922,23.776884,170.27,170.24,5.8737]
["bitfinex","SOLUSD",1729487742231,23.776884,170.27,170.23,6.4731291]
["bitfinex","SOLUSD",1729487742420,23.776884,170.27,170.23,0.5988291]
["bitfinex","SOLUSD",1729487742737,29.649884,170.27,170.23,0.5988291]
["bitfinex","SOLUSD",1729487744226,23.776884,170.27,170.24,5.8739]
["bitfinex","SOLUSD",1729487744545,0.88122573,170.28,170.25,5.8736]
["bitfinex","SOLUSD",1729487745123,0.88122573,170.28,170.24,14.6851]
["bitfinex","SOLUSD",1729487745435,0.88122573,170.28,170.24,20.5591]
["bitfinex","SOLUSD",1729487745619,23.776884,170.27,170.24,20.5591]
["bitfinex","SOLUSD",1729487748144,23.776884,170.27,170.24,14.6851]
["bitfinex","SOLUSD",1729487749828,23.776884,170.27,170.24,20.559]
["bitfinex","SOLUSD",1729487750930,0.88122573,170.28,170.27,5.873]
["bitfinex","SOLUSD",1729487751337,2.573e-05,170.28,170.27,5.873]
["bitfinex","SOLUSD",1729487752234,12.0864,170.39,170.35,5.8699]
["bitfinex","SOLUSD",1729487752433,0.1,170.41,170.36,5.8698]
["bitfinex","SOLUSD",1729487752841,0.1,170.41,170.34,5.8702]
["bitfinex","SOLUSD",1729487753146,0.98074113,170.41,170.34,5.8702]
["bitfinex","SOLUSD",1729487753533,20.98074113,170.41,170.24,45.2776]
["bitfinex","SOLUSD",1729487753740,0.88074113,170.41,170.38,5.869]
["bitfinex","SOLUSD",1729487753944,0.88074113,170.41,170.37,14.6737]
["bitfinex","SOLUSD",1729487754145,23.776884,170.4,170.37,14.6737]
["bitfinex","SOLUSD",1729487754823,23.776884,170.4,170.25,0.1]
["bitfinex","SOLUSD",1729487755042,23.776884,170.4,170.35,5.8702]
["bitfinex","SOLUSD",1729487755239,35.19,170.39,170.35,5.8702]
["bitfinex","SOLUSD",1729487755549,23.776884,170.4,170.35,5.8702]
["bitfinex","SOLUSD",1729487756351,23.776884,170.4,170.36,5.8698]
["bitfinex","SOLUSD",1729487757741,23.776884,170.4,170.35,14.6754]
["bitfinex","SOLUSD",1729487757941,23.776884,170.4,170.27,29.3651]
["bitfinex","SOLUSD",1729487758156,5.8696,170.37,170.31,14.6788]
["bitfinex","SOLUSD",1729487758363,29.646884,170.36,170.31,14.6788]
["bitfinex","SOLUSD",1729487759857,23.776884,170.34,170.31,14.6788]
["bitfinex","SOLUSD",1729487761435,23.776884,170.34,170.27,29.3651]
["bitfinex","SOLUSD",1729487761650,29.647484,170.34,170.28,5.8724]
["bitfinex","SOLUSD",1729487762931,23.776884,170.32,170.27,20.5552]
["bitfinex","SOLUSD",1729487764346,23.776884,170.3,170.23,0.5988291]
["bitfinex","SOLUSD",1729487764567,23.776884,170.3,170.29,5.872]
["bitfinex","SOLUSD",1729487765265,0.88100439,170.31,170.3,5.8719]
["bitfinex","SOLUSD",1729487766469,24.65788839,170.31,170.3,5.8719]
["bitfinex","SOLUSD",1729487766838,0.88100439,170.31,170.3,5.8719]
["bitfinex","SOLUSD",1729487767038,0.2,170.43,170.25,29.3685]
["bitfinex","SOLUSD",1729487767039,35.19,170.4,170.34,5.8706]
["bitfinex","SOLUSD",1729487767251,35.19,170.4,170.29,30.6013]
["bitfinex","SOLUSD",1729487767448,35.19,170.4,170.33,5.8708]
["bitfinex","SOLUSD",1729487767657,35.19,170.4,170.28,12.3663]
["bitfinex","SOLUSD",1729487767962,35.19,170.37,170.32,20.5494]
["bitfinex","SOLUSD",1729487768145,35.19,170.37,170.25,30.6013]
["bitfinex","SOLUSD",1729487768347,35.19,170.35,170.29,5.8721]
["bitfinex","SOLUSD",1729487768546,58.966884,170.34,170.29,5.8721]
["bitfinex","SOLUSD",1729487769142,58.966884,170.34,170.28,14.6814]
["bitfinex","SOLUSD",1729487769465,58.966884,170.34,170.25,30.6013]
["bitfinex","SOLUSD",1729487769761,58.966884,170.34,170.32,5.8712]
["bitfinex","SOLUSD",1729487769935,58.966884,170.34,170.3,14.6792]
["bitfinex","SOLUSD",1729487770139,23.776884,170.3,170.26,14.6829]
["bitfinex","SOLUSD",1729487770541,23.776884,170.3,170.28,5.8723]
["bitfinex","SOLUSD",1729487771938,24.65783868,170.29,170.28,5.8723]
["bitfinex","SOLUSD",1729487773460,5.468e-05,170.29,170.28,5.8723]
["bitfinex","SOLUSD",1729487773645,35.19,170.38,170.33,14.6769]
["bitfinex","SOLUSD",1729487773848,35.19,170.38,170.28,29.3617]
["bitfinex","SOLUSD",1729487774052,35.19,170.38,170.35,5.8701]
["bitfinex","SOLUSD",1729487774766,35.19,170.4,170.35,5.8701]
["bitfinex","SOLUSD",1729487774938,0.88075295,170.37,170.35,5.8701]
["bitfinex","SOLUSD",1729487775369,23.776884,170.36,170.35,5.8701]
["bitfinex","SOLUSD",1729487775880,23.776884,170.36,170.33,14.6767]
["bitfinex","SOLUSD",1729487775881,23.776884,170.36,170.33,20.5474]
["bitfinex","SOLUSD",1729487777176,23.776884,170.36,170.35,5.8702]
["bitfinex","SOLUSD",1729487777399,23.776884,170.36,170.29,42.6355]
["bitfinex","SOLUSD",1729487777400,0.88075295,170.37,170.36,5.8699]
["bitfinex","SOLUSD",1729487777664,35.19,170.42,170.29,45.4827]
["bitfinex","SOLUSD",1729487777871,35.19,170.42,170.38,5.8691]
["bitfinex","SOLUSD",1729487778043,35.19,170.42,170.29,45.2827]
["bitfinex","SOLUSD",1729487778247,35.19,170.39,170.3,1.46824483]
["bitfinex","SOLUSD",1729487778453,35.19,170.39,170.33,14.6772]
["bitfinex","SOLUSD",1729487779263,23.776884,170.38,170.33,14.6772]
["bitfinex","SOLUSD",1729487779466,58.966884,170.38,170.33,20.5478]
["bitfinex","SOLUSD",1729487780367,58.966884,170.38,170.34,5.8705]
["bitfinex","SOLUSD",1729487780562,58.966884,170.38,170.35,5.8702]
["bitfinex","SOLUSD",1729487782576,58.966884,170.38,170.34,5.8704]
["bitfinex","SOLUSD",1729487783570,23.776884,170.4,170.32,29.3565]
["bitfinex","SOLUSD",1729487783753,23.776884,170.4,170.37,5.8695]
["bitfinex","SOLUSD",1729487784374,35.19,170.43,170.38,5.8692]
["bitfinex","SOLUSD",1729487785854,58.966884,170.42,170.38,5.8692]
["bitfinex","SOLUSD",1729487786678,5.8687,170.4,170.34,5.8705]
["bitfinex","SOLUSD",1729487786979,23.776884,170.38,170.34,5.8705]
["bitfinex","SOLUSD",1729487787164,23.776884,170.38,170.35,5.8701]
["bitfinex","SOLUSD",1729487787668,23.776884,170.36,170.28,29.3617]
["bitfinex","SOLUSD",1729487787976,23.776884,170.36,170.35,5.8702]
["bitfinex","SOLUSD",1729487789348,58.966884,170.36,170.31,5.8714]
["bitfinex","SOLUSD",1729487792957,58.966884,170.36,170.3,20.5515]
["bitfinex","SOLUSD",1729487792958,97.824084,170.36,170.3,20.5515]
["bitfinex","SOLUSD",1729487793165,58.966884,170.34,170.3,14.6796]
["bitfinex","SOLUSD",1729487795774,58.966884,170.34,170.3,20.5515]
["bitfinex","SOLUSD",1729487796573,58.966884,170.34,170.3,14.6796]
["bitfinex","SOLUSD",1729487796890,64.837484,170.34,170.3,14.6796]
["bitfinex","SOLUSD",1729487797281,58.966884,170.34,170.3,20.5514]
["bitfinex","SOLUSD",1729487801892,35.19,170.3,170.26,5.8732]
["bitfinex","SOLUSD",1729487802067,23.776884,170.29,170.27,22.0238946]
["bitfinex","SOLUSD",1729487802274,23.776884,170.29,170.28,1.4687946]
["bitfinex","SOLUSD",1729487803370,23.776884,170.29,170.27,20.5551]
["bitfinex","SOLUSD",1729487803895,58.966884,170.29,170.24,5.874]
["bitfinex","SOLUSD",1729487804192,58.966884,170.29,170.25,1.46902065]
["bitfinex","SOLUSD",1729487806188,64.839184,170.29,170.25,1.46902065]
["bitfinex","SOLUSD",1729487806781,58.966884,170.27,170.25,1.46902065]
["bitfinex","SOLUSD",1729487806991,58.966884,170.27,170.23,15.2844291]
["bitfinex","SOLUSD",1729487807166,58.966884,170.27,170.23,0.5988291]
["bitfinex","SOLUSD",1729487807368,64.840084,170.27,170.23,0.5988291]
["bitfinex","SOLUSD",1729487807892,63.79768542,170.27,170.23,0.5988291]
["bitfinex","SOLUSD",1729487810182,57.92448542,170.27,170.23,0.5988291]
["bitfinex","SOLUSD",1729487812687,63.79768542,170.27,170.23,0.5988291]
["bitfinex","SOLUSD",1729487813272,20.0,170.24,170.23,0.5988291]
["bitfinex","SOLUSD",1729487813508,23.776884,170.24,170.23,0.5988291]
["bitfinex","SOLUSD",1729487814283,23.776884,170.24,170.23,6.4732291]
["bitfinex","SOLUSD",1729487814701,23.776884,170.24,170.23,0.5988291]
["bitfinex","SOLUSD",1729487818994,23.776884,170.24,170.23,6.4732291]
["bitfinex","SOLUSD",1729487819191,41.0616,170.31,170.25,5.8734]
["bitfinex","SOLUSD",1729487820182,57.82598154,170.32,170.23,0.5988291]
["bitfinex","SOLUSD",1729487820387,44.59358154,170.32,170.23,0.5988291]
["bitfinex","SOLUSD",1729487820689,44.59358154,170.32,170.26,20.5565]
["bitfinex","SOLUSD",1729487820883,44.59358154,170.32,170.27,5.873]
["bitfinex","SOLUSD",1729487821099,13.4324,170.36,170.23,0.7988291]
["bitfinex","SOLUSD",1729487821100,13.2324,170.36,170.23,0.7988291]
["bitfinex","SOLUSD",1729487821317,48.4224,170.36,170.24,1.4687475]
["bitfinex","SOLUSD",1729487821522,48.4224,170.36,170.25,1.4687475]
["bitfinex","SOLUSD",1729487821721,41.0607,170.34,170.28,5.8724]
["bitfinex","SOLUSD",1729487822787,23.776884,170.33,170.28,5.8724]
["bitfinex","SOLUSD",1729487825820,23.776884,170.31,170.28,5.8724]
["bitfinex","SOLUSD",1729487826917,23.776884,170.32,170.28,5.8724]
["bitfinex","SOLUSD",1729487828688,23.776884,170.32,170.24,29.3703]
["bitfinex","SOLUSD",1729487828895,23.776884,170.32,170.25,1.4687404]
["bitfinex","SOLUSD",1729487829116,13.2324,170.36,170.32,5.8712]
["bitfinex","SOLUSD",1729487829421,65.7944,170.37,170.32,5.8712]
["bitfinex","SOLUSD",1729487829795,65.7944,170.37,170.26,29.3668]
["bitfinex","SOLUSD",1729487829996,65.7944,170.37,170.27,1.46867605]
["bitfinex","SOLUSD",1729487830192,12.8261,170.4,170.34,5.8705]
["bitfinex","SOLUSD",1729487830193,20.0,170.38,170.34,5.8705]
["bitfinex","SOLUSD",1729487831224,20.0,170.38,170.32,20.5485]
["bitfinex","SOLUSD",1729487831425,23.776884,170.37,170.32,20.5485]
["bitfinex","SOLUSD",1729487831808,23.776884,170.37,170.33,5.8709]
["bitfinex","SOLUSD",1729487833309,64.896484,170.37,170.32,14.6775]
["bitfinex","SOLUSD",1729487835121,64.896484,170.37,170.32,20.5487]
["bitfinex","SOLUSD",1729487835317,64.896484,170.37,170.32,14.6775]
["bitfinex","SOLUSD",1729487835998,35.25,170.34,170.28,5.8724]
["bitfinex","SOLUSD",1729487836197,23.776884,170.33,170.28,5.8724]
["bitfinex","SOLUSD",1729487836926,23.776884,170.33,170.24,29.3703]
["bitfinex","SOLUSD",1729487837127,23.776884,170.33,170.31,5.8715]
["bitfinex","SOLUSD",1729487838325,23.776884,170.33,170.32,5.8713]
["bitfinex","SOLUSD",1729487843037,23.776884,170.33,170.31,20.5504]
["bitfinex","SOLUSD",1729487849415,23.751534,170.33,170.31,20.5504]
["bitfinex","SOLUSD",1729487849617,23.751534,170.33,170.32,5.8713]
["bitfinex","SOLUSD",1729487849936,23.751534,170.33,170.32,7.33983349]
["bitfinex","SOLUSD",1729487850520,30.3281,170.41,170.37,5.8694]
["bitfinex","SOLUSD",1729487850847,30.3281,170.41,170.37,5.8693]
["bitfinex","SOLUSD",1729487851921,23.776884,170.4,170.37,5.8693]
["bitfinex","SOLUSD",1729487854641,23.776884,170.4,170.38,5.8691]
["bitfinex","SOLUSD",1729487866339,59.026884,170.4,170.38,5.8691]
["bitfinex","SOLUSD",1729487866647,59.026884,170.4,170.3,29.459]
["bitfinex","SOLUSD",1729487866648,59.026884,170.4,170.33,14.6769]
["bitfinex","SOLUSD",1729487866852,23.776884,170.37,170.33,20.5478]
["bitfinex","SOLUSD",1729487867361,23.776884,170.37,170.34,5.8705]
["bitfinex","SOLUSD",1729487867937,23.776884,170.38,170.34,5.8705]
["bitfinex","SOLUSD",1729487869256,59.026884,170.38,170.33,14.6769]
["bitfinex","SOLUSD",1729487869434,59.026884,170.38,170.33,20.5477]
["bitfinex","SOLUSD",1729487870142,59.026884,170.38,170.35,5.8702]
["bitfinex","SOLUSD",1729487870448,59.026884,170.38,170.3,29.359]
["bitfinex","SOLUSD",1729487870449,23.776884,170.38,170.31,29.3582]
["bitfinex","SOLUSD",1729487870647,23.776884,170.38,170.36,5.8696]
["bitfinex","SOLUSD",1729487871154,30.3281,170.41,170.4,5.8685]
["bitfinex","SOLUSD",1729487871338,11.98139318,170.43,170.39,5.8688]
["bitfinex","SOLUSD",1729487872226,23.776884,170.42,170.39,5.8688]
["bitfinex","SOLUSD",1729487875837,23.776884,170.42,170.37,20.5424]
["bitfinex","SOLUSD",1729487876458,23.776884,170.4,170.37,20.5424]
["bitfinex","SOLUSD",1729487877555,23.776884,170.41,170.37,20.5424]
["bitfinex","SOLUSD",1729487880359,23.776884,170.39,170.34,5.8706]
["bitfinex","SOLUSD",1729487880839,23.776884,170.39,170.37,5.8692]
["bitfinex","SOLUSD",1729487881038,23.776884,170.39,170.38,5.8692]
["bitfinex","SOLUSD",1729487883634,23.776884,170.39,170.38,7.3373525]
["bitfinex","SOLUSD",1729487890051,23.776884,170.39,170.38,5.8692]
["bitfinex","SOLUSD",1729487890269,23.776884,170.39,170.38,1.46809142]
["bitfinex","SOLUSD",1729487890452,23.776884,170.4,170.35,20.5455]
["bitfinex","SOLUSD",1729487890665,23.776884,170.4,170.36,1.46829955]
["bitfinex","SOLUSD",1729487893176,36.916284,170.4,170.36,1.46829955]
["bitfinex","SOLUSD",1729487893785,36.916284,170.4,170.35,20.5455]
["bitfinex","SOLUSD",1729487893957,36.916284,170.4,170.36,1.46834168]
["bitfinex","SOLUSD",1729487894158,36.916284,170.4,170.36,7.33794168]
["bitfinex","SOLUSD",1729487894463,23.776884,170.41,170.37,7.33758569]
["bitfinex","SOLUSD",1729487894668,35.25,170.42,170.37,5.8694]
["bitfinex","SOLUSD",1729487895259,19.22311259,170.44,170.33,29.3547]
["bitfinex","SOLUSD",1729487895466,48.3442,170.44,170.39,5.8688]
["bitfinex","SOLUSD",1729487896282,54.2114,170.44,170.39,5.8688]
["bitfinex","SOLUSD",1729487897079,23.776884,170.43,170.33,29.3547]
["bitfinex","SOLUSD",1729487897284,23.776884,170.43,170.38,5.8691]
["bitfinex","SOLUSD",1729487897285,29.644384,170.43,170.38,5.8691]
["bitfinex","SOLUSD",1729487897580,29.644384,170.43,170.29,32.0088]
["bitfinex","SOLUSD",1729487897581,20.0,170.42,170.29,32.0088]
["bitfinex","SOLUSD",1729487897798,23.776884,170.35,170.3,1.4682162]
["bitfinex","SOLUSD",1729487898077,23.776884,170.35,170.25,29.3678]
["bitfinex","SOLUSD",1729487898078,23.776884,170.35,170.32,5.8712]
["bitfinex","SOLUSD",1729487898268,23.776884,170.35,170.31,16.1473162]
["bitfinex","SOLUSD",1729487898269,23.776884,170.36,170.33,1.4682162]
["bitfinex","SOLUSD",1729487898471,23.776884,170.37,170.34,1.4682162]
["bitfinex","SOLUSD",1729487898785,23.776884,170.37,170.32,5.8712]
["bitfinex","SOLUSD",1729487898964,23.776884,170.37,170.33,1.46853785]
["bitfinex","SOLUSD",1729487899162,23.776884,170.37,170.34,1.46853785]
["bitfinex","SOLUSD",1729487899369,23.776884,170.37,170.35,1.46853785]
["bitfinex","SOLUSD",1729487899564,23.776884,170.37,170.32,5.8712]
["bitfinex","SOLUSD",1729487900493,23.776884,170.37,170.33,1.46848446]
["bitfinex","SOLUSD",1729487900789,23.776884,170.37,170.36,5.8699]
["bitfinex","SOLUSD",1729487901379,23.776884,170.37,170.36,7.33829011]
["bitfinex","SOLUSD",1729487901793,11.97983297,170.42,170.36,1.46839011]
["bitfinex","SOLUSD",1729487902075,11.97983297,170.42,170.39,5.8688]
["bitfinex","SOLUSD",1729487902861,11.97983297,170.42,170.41,5.8682]
["bitfinex","SOLUSD",1729487903081,23.776884,170.41,170.4,14.671]
["bitfinex","SOLUSD",1729487903260,23.776884,170.41,170.4,22.00760795]
["bitfinex","SOLUSD",1729487903464,23.776884,170.41,170.4,22.00749148]
["bitfinex","SOLUSD",1729487905377,23.776884,170.41,170.4,22.00749418]
["bitfinex","SOLUSD",1729487906366,23.776884,170.41,170.4,16.13899418]
["bitfinex","SOLUSD",1729487908886,23.776884,170.41,170.4,16.1389234]
["bitfinex","SOLUSD",1729487910981,23.776884,170.41,170.4,1.4679234]
["bitfinex","SOLUSD",1729487911786,23.776884,170.42,170.37,5.8695]
["bitfinex","SOLUSD",1729487911984,23.776884,170.42,170.38,1.46817036]
["bitfinex","SOLUSD",1729487912170,23.776884,170.42,170.39,1.46817036]
["bitfinex","SOLUSD",1729487912371,23.776884,170.42,170.39,5.8688]
["bitfinex","SOLUSD",1729487912579,23.776884,170.42,170.4,1.46814385]
["bitfinex","SOLUSD",1729487912879,23.776884,170.42,170.38,5.8692]
["bitfinex","SOLUSD",1729487913076,23.776884,170.42,170.39,1.46810752]
["bitfinex","SOLUSD",1729487913275,23.776884,170.42,170.4,1.46810752]
["bitfinex","SOLUSD",1729487913477,23.776884,170.42,170.41,1.46810752]
["bitfinex","SOLUSD",1729487913871,23.776884,170.42,170.39,1.46810752]
["bitfinex","SOLUSD",1729487914085,23.776884,170.42,170.4,1.46815642]
["bitfinex","SOLUSD",1729487914284,23.776884,170.42,170.38,5.8692]
["bitfinex","SOLUSD",1729487914474,23.776884,170.42,170.39,1.46815605]
["bitfinex","SOLUSD",1729487914672,23.776884,170.42,170.4,1.46815605]
["bitfinex","SOLUSD",1729487914983,23.776884,170.42,170.38,5.8692]
["bitfinex","SOLUSD",1729487915190,23.776884,170.42,170.39,1.46815705]
["bitfinex","SOLUSD",1729487915365,23.776884,170.42,170.4,1.46815705]
["bitfinex","SOLUSD",1729487915570,23.776884,170.42,170.38,5.8692]
["bitfinex","SOLUSD",1729487915777,23.776884,170.42,170.39,1.46815705]
["bitfinex","SOLUSD",1729487915978,23.776884,170.42,170.4,1.46815705]
["bitfinex","SOLUSD",1729487916286,23.776884,170.42,170.38,5.8692]
["bitfinex","SOLUSD",1729487916494,23.776884,170.42,170.39,1.4681223]
["bitfinex","SOLUSD",1729487916780,23.776884,170.42,170.38,5.8692]
["bitfinex","SOLUSD",1729487916781,23.776884,170.42,170.4,1.4681223]
["bitfinex","SOLUSD",1729487916975,35.25,170.41,170.38,5.8692]
["bitfinex","SOLUSD",1729487917179,23.776884,170.4,170.39,1.46815916]
["bitfinex","SOLUSD",1729487919379,23.776884,170.41,170.39,1.46822617]
["bitfinex","SOLUSD",1729487919586,23.776884,170.41,170.38,5.8692]
["bitfinex","SOLUSD",1729487919793,23.776884,170.41,170.37,14.6731]
["bitfinex","SOLUSD",1729487919967,23.776884,170.41,170.38,1.46822444]
["bitfinex","SOLUSD",1729487920167,23.776884,170.41,170.37,14.6731]
["bitfinex","SOLUSD",1729487920379,23.776884,170.41,170.38,1.46829271]
["bitfinex","SOLUSD",1729487920689,23.776884,170.41,170.37,14.6731]
["bitfinex","SOLUSD",1729487922797,23.776884,170.39,170.34,5.8702]
["bitfinex","SOLUSD",1729487923095,23.776884,170.39,170.35,7.33842286]
["bitfinex","SOLUSD",1729487923274,23.776884,170.39,170.35,5.8701]
["bitfinex","SOLUSD",1729487923468,23.776884,170.39,170.35,7.33846584]
["bitfinex","SOLUSD",1729487923667,23.776884,170.39,170.36,1.46836584]
["bitfinex","SOLUSD",1729487923896,23.776884,170.39,170.37,1.46836584]
["bitfinex","SOLUSD",1729487924074,23.776884,170.39,170.35,5.8701]
["bitfinex","SOLUSD",1729487924281,59.026884,170.4,170.36,1.4683459]
["bitfinex","SOLUSD",1729487924587,59.026884,170.4,170.37,1.4683459]
["bitfinex","SOLUSD",1729487924786,59.026884,170.4,170.35,5.8701]
["bitfinex","SOLUSD",1729487924991,59.026884,170.4,170.36,1.46836369]
["bitfinex","SOLUSD",1729487925287,59.026884,170.4,170.35,5.8701]
["bitfinex","SOLUSD",1729487925491,59.026884,170.4,170.36,1.46838626]
["bitfinex","SOLUSD",1729487925688,59.026884,170.4,170.35,5.8701]
["bitfinex","SOLUSD",1729487925891,59.026884,170.4,170.36,1.46838626]
["bitfinex","SOLUSD",1729487926073,59.026884,170.4,170.35,5.8701]
["bitfinex","SOLUSD",1729487926498,59.026884,170.4,170.36,1.4683902]
["bitfinex","SOLUSD",1729487926672,6.1293137,170.42,170.29,0.1]
["bitfinex","SOLUSD",1729487926989,73.0064,170.43,170.37,5.8694]
["bitfinex","SOLUSD",1729487927181,73.0064,170.43,170.38,1.46828334]
["bitfinex","SOLUSD",1729487927498,73.0064,170.43,170.39,1.46828334]
["bitfinex","SOLUSD",1729487927703,73.0064,170.43,170.37,5.8694]
["bitfinex","SOLUSD",1729487927994,23.776884,170.41,170.38,1.46817146]
["bitfinex","SOLUSD",1729487928197,23.776884,170.41,170.36,20.5441]
["bitfinex","SOLUSD",1729487928397,23.776884,170.41,170.37,1.46830545]
["bitfinex","SOLUSD",1729487928699,23.776884,170.41,170.38,1.46830545]
["bitfinex","SOLUSD",1729487928881,23.776884,170.41,170.39,1.46830545]
["bitfinex","SOLUSD",1729487929087,23.776884,170.41,170.36,20.5441]
["bitfinex","SOLUSD",1729487929290,23.776884,170.41,170.37,1.46821664]
["bitfinex","SOLUSD",1729487929483,23.776884,170.41,170.38,1.46821664]
["bitfinex","SOLUSD",1729487929685,23.776884,170.41,170.39,1.46822258]
["bitfinex","SOLUSD",1729487929686,59.026884,170.41,170.39,1.46822258]
["bitfinex","SOLUSD",1729487929892,84.895584,170.4,170.34,5.8702]
["bitfinex","SOLUSD",1729487930072,23.776884,170.39,170.35,1.46829711]
["bitfinex","SOLUSD",1729487930272,23.776884,170.39,170.36,1.46829711]
["bitfinex","SOLUSD",1729487930598,23.776884,170.39,170.37,1.46829711]
["bitfinex","SOLUSD",1729487930790,23.776884,170.39,170.34,5.8702]
["bitfinex","SOLUSD",1729487930990,23.776884,170.39,170.35,1.46835931]
["bitfinex","SOLUSD",1729487931178,23.776884,170.39,170.36,1.46835931]
["bitfinex","SOLUSD",1729487931376,59.026884,170.4,170.37,1.46835931]
["bitfinex","SOLUSD",1729487931577,59.026884,170.4,170.35,5.8702]
["bitfinex","SOLUSD",1729487931904,59.026884,170.4,170.36,1.46830594]
["bitfinex","SOLUSD",1729487932071,59.026884,170.4,170.37,1.46830594]
["bitfinex","SOLUSD",1729487932267,59.026884,170.4,170.35,5.8702]
["bitfinex","SOLUSD",1729487932592,59.026884,170.4,170.36,1.46829238]
["bitfinex","SOLUSD",1729487932895,59.026884,170.4,170.37,1.46829238]
["bitfinex","SOLUSD",1729487933071,59.026884,170.4,170.38,1.46829238]
["bitfinex","SOLUSD",1729487933273,64.895484,170.4,170.35,5.8702]
["bitfinex","SOLUSD",1729487933586,64.895484,170.4,170.36,1.46830883]
["bitfinex","SOLUSD",1729487933885,64.895484,170.4,170.37,1.46830883]
["bitfinex","SOLUSD",1729487934095,64.895484,170.4,170.35,5.8702]
["bitfinex","SOLUSD",1729487934291,64.895484,170.4,170.36,1.46833434]
["bitfinex","SOLUSD",1729487934501,64.895484,170.4,170.37,1.46833434]
["bitfinex","SOLUSD",1729487934801,64.895484,170.4,170.32,14.6776]
["bitfinex","SOLUSD",1729487934989,59.026884,170.38,170.33,7.33894954]
["bitfinex","SOLUSD",1729487935172,59.026884,170.38,170.34,1.46834954]
["bitfinex","SOLUSD",1729487935372,64.896084,170.38,170.35,1.46840083]
["bitfinex","SOLUSD",1729487935589,64.896084,170.38,170.36,1.46840083]
["bitfinex","SOLUSD",1729487935792,64.896084,170.38,170.32,14.6776]
["bitfinex","SOLUSD",1729487935982,64.896084,170.38,170.33,1.46839373]
["bitfinex","SOLUSD",1729487936178,64.896084,170.38,170.34,1.46839373]
["bitfinex","SOLUSD",1729487936382,64.896084,170.38,170.35,1.46839373]
["bitfinex","SOLUSD",1729487936582,64.896084,170.38,170.36,1.46839373]
["bitfinex","SOLUSD",1729487936889,64.896084,170.38,170.32,20.5487]
["bitfinex","SOLUSD",1729487937089,64.896084,170.38,170.33,1.4684134]
["bitfinex","SOLUSD",1729487937302,64.896084,170.38,170.34,1.4684134]
["bitfinex","SOLUSD",1729487937499,64.896084,170.38,170.35,1.4684134]
["bitfinex","SOLUSD",1729487937796,64.896084,170.38,170.36,1.4684134]
["bitfinex","SOLUSD",1729487938096,64.896084,170.38,170.32,20.5487]
["bitfinex","SOLUSD",1729487938298,64.896084,170.38,170.33,1.46841382]
["bitfinex","SOLUSD",1729487938477,64.896084,170.38,170.34,1.46841382]
["bitfinex","SOLUSD",1729487938673,64.896084,170.38,170.35,1.46841382]
["bitfinex","SOLUSD",1729487938881,64.896084,170.38,170.36,1.46841382]
["bitfinex","SOLUSD",1729487939080,64.896084,170.38,170.32,20.5487]
["bitfinex","SOLUSD",1729487939302,64.896084,170.38,170.33,1.46841224]
["bitfinex","SOLUSD",1729487939602,64.896084,170.38,170.34,1.46841224]
["bitfinex","SOLUSD",1729487939789,64.896084,170.38,170.35,1.46841224]
["bitfinex","SOLUSD",1729487940097,64.896084,170.38,170.32,20.5487]
["bitfinex","SOLUSD",1729487940098,64.896084,170.38,170.36,1.46841224]
["bitfinex","SOLUSD",1729487940296,64.896084,170.38,170.33,5.8709]
["bitfinex","SOLUSD",1729487940483,64.896084,170.38,170.34,1.4684118]
["bitfinex","SOLUSD",1729487940681,64.896084,170.38,170.35,1.4684118]
["bitfinex","SOLUSD",1729487941017,64.896084,170.38,170.36,0.9684118]
["bitfinex","SOLUSD",1729487941191,35.25,170.36,170.29,14.6808]
["bitfinex","SOLUSD",1729487941503,23.776884,170.35,170.3,5.8717]
["bitfinex","SOLUSD",1729487942089,23.776884,170.35,170.31,5.8715]
["bitfinex","SOLUSD",1729487942291,59.026884,170.36,170.31,5.8715]
["bitfinex","SOLUSD",1729487944787,59.026884,170.36,170.3,14.6799]
["bitfinex","SOLUSD",1729487944788,59.026884,170.36,170.28,32.0088]
["bitfinex","SOLUSD",1729487945102,59.026884,170.36,170.32,5.8712]
["bitfinex","SOLUSD",1729487952921,59.026884,170.36,170.33,1.46855793]
["bitfinex","SOLUSD",1729487953596,59.026884,170.36,170.32,5.8712]
["bitfinex","SOLUSD",1729487953788,59.026884,170.36,170.33,1.46850125]
["bitfinex","SOLUSD",1729487953988,59.026884,170.36,170.34,1.46850071]
["bitfinex","SOLUSD",1729487954190,59.026884,170.36,170.33,1.46850071]
["bitfinex","SOLUSD",1729487954698,59.026884,170.36,170.34,1.46850071]
["bitfinex","SOLUSD",1729487954898,59.026884,170.36,170.32,5.8712]
["bitfinex","SOLUSD",1729487955115,59.026884,170.36,170.33,1.4685037]
["bitfinex","SOLUSD",1729487957211,59.026884,170.36,170.34,1.46850319]
["bitfinex","SOLUSD",1729487957590,59.026884,170.36,170.32,5.8712]
["bitfinex","SOLUSD",1729487957788,59.026884,170.36,170.33,1.46850269]
["bitfinex","SOLUSD",1729487961015,59.026884,170.36,170.32,5.8712]
["bitfinex","SOLUSD",1729487961514,59.026884,170.36,170.33,1.46855632]
["bitfinex","SOLUSD",1729487962002,59.026884,170.36,170.31,20.5506]
["bitfinex","SOLUSD",1729487962324,59.026884,170.36,170.32,1.46860535]
["bitfinex","SOLUSD",1729487962693,59.026884,170.36,170.23,0.5988291]
["bitfinex","SOLUSD",1729487962694,89.978084,170.36,170.24,30.8413]
["bitfinex","SOLUSD",1729487962901,89.978084,170.36,170.29,5.8723]
["bitfinex","SOLUSD",1729487962902,23.776884,170.33,170.29,5.8723]
["bitfinex","SOLUSD",1729487963095,23.776884,170.33,170.3,1.46872857]
["bitfinex","SOLUSD",1729487963401,59.026884,170.33,170.3,1.46872857]
["bitfinex","SOLUSD",1729487963608,64.897884,170.33,170.3,1.46872857]
["bitfinex","SOLUSD",1729487963808,64.897884,170.33,170.27,20.5554]
["bitfinex","SOLUSD",1729487964011,64.897884,170.33,170.28,1.46878629]
["bitfinex","SOLUSD",1729487964203,64.897884,170.33,170.29,1.46878629]
["bitfinex","SOLUSD",1729487964392,64.897884,170.33,170.3,1.46878629]
["bitfinex","SOLUSD",1729487964589,64.897884,170.33,170.27,20.5554]
["bitfinex","SOLUSD",1729487964819,64.897884,170.33,170.28,1.46878107]
["bitfinex","SOLUSD",1729487965017,64.897884,170.33,170.29,1.46878107]
["bitfinex","SOLUSD",1729487965221,64.897884,170.33,170.3,1.46878107]
["bitfinex","SOLUSD",1729487965427,64.897884,170.33,170.27,20.5554]
["bitfinex","SOLUSD",1729487965712,64.897884,170.33,170.28,1.46878634]
["bitfinex","SOLUSD",1729487965915,64.897884,170.33,170.29,1.46878634]
["bitfinex","SOLUSD",1729487966219,35.25,170.31,170.26,5.8732]
["bitfinex","SOLUSD",1729487966405,23.776884,170.29,170.27,1.46903684]
["bitfinex","SOLUSD",1729487966721,23.776884,170.29,170.25,14.6842]
["bitfinex","SOLUSD",1729487966922,23.776884,170.29,170.26,1.4690606]
["bitfinex","SOLUSD",1729487967104,23.776884,170.29,170.27,1.4690606]
["bitfinex","SOLUSD",1729487967301,35.25,170.28,170.25,20.5579]
["bitfinex","SOLUSD",1729487967615,23.776884,170.27,170.26,1.46903681]
["bitfinex","SOLUSD",1729487967808,23.776884,170.27,170.26,7.34233681]
["bitfinex","SOLUSD",1729487968015,23.776884,170.27,170.26,7.34231473]
["bitfinex","SOLUSD",1729487971527,23.776884,170.27,170.26,7.34236661]
["bitfinex","SOLUSD",1729487975223,23.776884,170.27,170.26,7.34236895]
["bitfinex","SOLUSD",1729487976423,6.13288066,170.32,170.26,1.46906895]
["bitfinex","SOLUSD",1729487976615,35.25,170.35,170.27,1.46906895]
["bitfinex","SOLUSD",1729487976924,1.019969,170.37,170.32,5.871]
["bitfinex","SOLUSD",1729487977508,35.25,170.37,170.32,5.871]
["bitfinex","SOLUSD",1729487978551,23.776884,170.36,170.32,5.871]
["bitfinex","SOLUSD",1729487981425,59.026884,170.36,170.31,14.6786]
["bitfinex","SOLUSD",1729487981626,59.026884,170.36,170.31,20.5501]
["bitfinex","SOLUSD",1729487982102,35.25,170.32,170.22,32.0088]
["bitfinex","SOLUSD",1729487982305,6.12731066,170.38,170.24,1.46878224]
["bitfinex","SOLUSD",1729487982306,59.026884,170.3,170.24,1.46878224]
["bitfinex","SOLUSD",1729487982505,59.026884,170.3,170.27,14.6818]
["bitfinex","SOLUSD",1729487982724,23.776884,170.3,170.28,1.46892713]
["bitfinex","SOLUSD",1729487983234,23.776884,170.3,170.27,20.5545]
["bitfinex","SOLUSD",1729487983609,59.026884,170.3,170.25,5.8734]
["bitfinex","SOLUSD",1729487983805,59.026884,170.3,170.26,1.46911148]
["bitfinex","SOLUSD",1729487984423,59.026884,170.3,170.25,5.8734]
["bitfinex","SOLUSD",1729487985010,59.026884,170.3,170.24,14.6851]
["bitfinex","SOLUSD",1729487985217,23.776884,170.27,170.24,20.5589]
["bitfinex","SOLUSD",1729487985510,59.026884,170.27,170.24,14.6851]
["bitfinex","SOLUSD",1729487986424,23.776884,170.27,170.25,5.8736]
["bitfinex","SOLUSD",1729487986624,23.776884,170.28,170.25,5.8736]
["bitfinex","SOLUSD",1729487986929,23.776884,170.28,170.26,5.8733]
["bitfinex","SOLUSD",1729487987433,23.776884,170.27,170.26,5.8733]
["bitfinex","SOLUSD",1729487991933,23.776884,170.26,170.25,14.6842]
["bitfinex","SOLUSD",1729487995244,23.776884,170.26,170.23,6.4731291]
["bitfinex","SOLUSD",1729487995420,59.026884,170.27,170.23,6.4731291]
["bitfinex","SOLUSD",1729487999128,59.026884,170.27,170.24,5.874]
["bitfinex","SOLUSD",1729488000539,23.776884,170.27,170.25,5.8736]
["bitfinex","SOLUSD",1729488001067,23.776884,170.28,170.25,5.8736]
["bitfinex","SOLUSD",1729488001350,59.026884,170.28,170.24,20.5591]
["bitfinex","SOLUSD",1729488004154,59.026884,170.28,170.25,5.8737]
["bitfinex","SOLUSD",1729488006049,59.026884,170.28,170.24,14.6851]
["bitfinex","SOLUSD",1729488006255,59.026884,170.28,170.26,5.8733]
["bitfinex","SOLUSD",1729488006765,59.026884,170.28,170.24,14.6851]
["bitfinex","SOLUSD",1729488006766,59.026884,170.28,170.25,5.8737]
["bitfinex","SOLUSD",1729488006971,59.026884,170.28,170.25,14.6841]
["bitfinex","SOLUSD",1729488007170,59.026884,170.28,170.23,0.5988291]
["bitfinex","SOLUSD",1729488008035,59.026884,170.28,170.23,2.06794308]
["bitfinex","SOLUSD",1729488008356,59.026884,170.28,170.26,20.5565]
["bitfinex","SOLUSD",1729488008577,59.026884,170.28,170.26,19.51410142]
["bitfinex","SOLUSD",1729488009141,23.776884,170.29,170.28,5.8725]
["bitfinex","SOLUSD",1729488012464,35.25,170.33,170.28,1.46890666]
["bitfinex","SOLUSD",1729488012637,35.25,170.33,170.3,5.8718]
["bitfinex","SOLUSD",1729488013445,41.1202,170.35,170.3,5.8718]
["bitfinex","SOLUSD",1729488013641,23.776884,170.32,170.29,14.6801]
["bitfinex","SOLUSD",1729488014742,23.776884,170.32,170.29,20.5524]
["bitfinex","SOLUSD",1729488014940,59.026884,170.33,170.29,20.5524]
["bitfinex","SOLUSD",1729488015955,59.026884,170.33,170.23,0.5988291]
["bitfinex","SOLUSD",1729488016159,35.25,170.35,170.25,5.8737]
["bitfinex","SOLUSD",1729488016363,35.25,170.35,170.31,5.8714]
["bitfinex","SOLUSD",1729488016547,35.25,170.35,170.33,5.8708]
["bitfinex","SOLUSD",1729488016748,6.12665722,170.36,170.35,5.8702]
["bitfinex","SOLUSD",1729488017463,6.12665722,170.36,170.28,32.1088]
["bitfinex","SOLUSD",1729488017464,30.3159,170.43,170.37,5.8693]
["bitfinex","SOLUSD",1729488017640,35.25,170.41,170.37,5.8693]
["bitfinex","SOLUSD",1729488018857,23.776884,170.4,170.37,5.8693]
["bitfinex","SOLUSD",1729488019573,23.776884,170.4,170.36,20.5442]
["bitfinex","SOLUSD",1729488019750,59.026884,170.4,170.36,14.6745]
["bitfinex","SOLUSD",1729488019950,59.026884,170.4,170.3,29.3599]
["bitfinex","SOLUSD",1729488019951,59.026884,170.38,170.32,20.549]
["bitfinex","SOLUSD",1729488020149,59.026884,170.38,170.33,7.33941141]
["bitfinex","SOLUSD",1729488020355,59.026884,170.38,170.33,5.8708]
["bitfinex","SOLUSD",1729488021062,59.026884,170.38,170.34,5.8705]
["bitfinex","SOLUSD",1729488022049,59.026884,170.38,170.29,29.3616]
["bitfinex","SOLUSD",1729488022243,41.374767,170.42,170.3,1.46857176]
["bitfinex","SOLUSD",1729488022445,41.374767,170.42,170.31,1.46857176]
["bitfinex","SOLUSD",1729488022666,41.374767,170.42,170.35,14.6751]
["bitfinex","SOLUSD",1729488022667,41.1186,170.4,170.35,14.6751]
["bitfinex","SOLUSD",1729488023670,59.026884,170.39,170.35,14.6751]
["bitfinex","SOLUSD",1729488023960,59.026884,170.39,170.31,14.6789]
["bitfinex","SOLUSD",1729488024163,23.776884,170.37,170.32,5.871]
["bitfinex","SOLUSD",1729488024946,23.776884,170.37,170.29,29.3616]
["bitfinex","SOLUSD",1729488024947,23.776884,170.37,170.33,14.6771]
["bitfinex","SOLUSD",1729488025170,23.776884,170.37,170.35,5.87]
["bitfinex","SOLUSD",1729488027539,23.776884,170.36,170.35,5.87]
["bitfinex","SOLUSD",1729488031753,23.776884,170.39,170.37,5.8694]
["bitfinex","SOLUSD",1729488031951,65.5659,170.43,170.32,0.1]
["bitfinex","SOLUSD",1729488032153,65.5659,170.43,170.4,5.8685]
["bitfinex","SOLUSD",1729488032373,35.25,170.43,170.4,5.8685]
["bitfinex","SOLUSD",1729488032555,35.25,170.44,170.4,5.8685]
["bitfinex","SOLUSD",1729488032754,35.25,170.44,170.38,14.6725]
["bitfinex","SOLUSD",1729488032955,35.25,170.44,170.38,20.5413]
["bitfinex","SOLUSD",1729488033157,23.776884,170.43,170.39,5.8688]
["bitfinex","SOLUSD",1729488035164,23.776884,170.43,170.38,14.6725]
["bitfinex","SOLUSD",1729488035165,23.776884,170.43,170.42,5.8678]
["bitfinex","SOLUSD",1729488035372,23.776884,170.43,170.4,5.8683]
["bitfinex","SOLUSD",1729488035559,23.776884,170.43,170.38,14.6725]
["bitfinex","SOLUSD",1729488035768,23.776884,170.43,170.38,20.5414]
["bitfinex","SOLUSD",1729488036562,23.776884,170.43,170.38,14.6725]
["bitfinex","SOLUSD",1729488036760,23.776884,170.43,170.39,5.8687]
["bitfinex","SOLUSD",1729488037673,23.776884,170.41,170.39,5.8687]
["bitfinex","SOLUSD",1729488039292,23.776884,170.41,170.4,5.8685]
["bitfinex","SOLUSD",1729488040870,11.97745703,170.45,170.34,31.2217]
["bitfinex","SOLUSD",1729488041172,11.97745703,170.45,170.42,5.8678]
["bitfinex","SOLUSD",1729488041376,11.97745703,170.45,170.44,5.8671]
["bitfinex","SOLUSD",1729488042264,35.25,170.49,170.38,0.1]
["bitfinex","SOLUSD",1729488042462,35.25,170.5,170.45,5.8666]
["bitfinex","SOLUSD",1729488042667,31.4417,170.51,170.4,43.9607]
["bitfinex","SOLUSD",1729488042873,31.4417,170.51,170.41,14.6705]
["bitfinex","SOLUSD",1729488043064,31.4417,170.51,170.48,5.8657]
["bitfinex","SOLUSD",1729488043260,31.4417,170.51,170.49,5.8654]
["bitfinex","SOLUSD",1729488043678,31.4417,170.51,170.47,20.5305]
["bitfinex","SOLUSD",1729488044285,23.776884,170.5,170.47,20.5305]
["bitfinex","SOLUSD",1729488045765,23.776884,170.5,170.47,14.6647]
["bitfinex","SOLUSD",1729488045968,23.776884,170.5,170.49,5.8654]
["bitfinex","SOLUSD",1729488046369,23.776884,170.5,170.47,14.6647]
["bitfinex","SOLUSD",1729488046769,23.776884,170.5,170.47,20.5307]
["bitfinex","SOLUSD",1729488047180,23.776884,170.5,170.49,5.8654]
["bitfinex","SOLUSD",1729488048609,6.11973706,170.55,170.53,5.8639]
["bitfinex","SOLUSD",1729488048778,35.25,170.58,170.47,73.8694]
["bitfinex","SOLUSD",1729488049090,41.1127,170.57,170.51,5.8646]
["bitfinex","SOLUSD",1729488050098,35.25,170.56,170.49,14.6636]
["bitfinex","SOLUSD",1729488050281,23.776884,170.52,170.49,14.6636]
["bitfinex","SOLUSD",1729488051595,35.25,170.57,170.44,0.1]
["bitfinex","SOLUSD",1729488051893,35.25,170.57,170.48,14.6637]
["bitfinex","SOLUSD",1729488052099,35.25,170.55,170.52,5.8643]
["bitfinex","SOLUSD",1729488052389,35.25,170.55,170.5,5.8649]
["bitfinex","SOLUSD",1729488052591,41.36830427,170.6,170.43,31.9443]
["bitfinex","SOLUSD",1729488052798,47.23000427,170.6,170.53,5.8638]
["bitfinex","SOLUSD",1729488052976,41.112,170.59,170.53,5.8638]
["bitfinex","SOLUSD",1729488053371,35.25,170.59,170.54,5.8637]
["bitfinex","SOLUSD",1729488053681,41.112,170.59,170.52,14.6606]
["bitfinex","SOLUSD",1729488054008,23.776884,170.58,170.52,14.6606]
["bitfinex","SOLUSD",1729488054489,23.776884,170.58,170.53,5.8639]
["bitfinex","SOLUSD",1729488055002,5.8626,170.57,170.48,14.6644]
["bitfinex","SOLUSD",1729488055297,59.026884,170.53,170.48,20.5301]
["bitfinex","SOLUSD",1729488055507,41.1145,170.52,170.46,5.8662]
["bitfinex","SOLUSD",1729488055677,23.776884,170.51,170.46,5.8662]
["bitfinex","SOLUSD",1729488057495,35.25,170.5,170.46,5.8662]
["bitfinex","SOLUSD",1729488058007,23.776884,170.49,170.46,5.8662]
["bitfinex","SOLUSD",1729488058703,23.776884,170.5,170.46,5.8662]
["bitfinex","SOLUSD",1729488060007,23.776884,170.5,170.45,5.8667]
["bitfinex","SOLUSD",1729488060383,64.891984,170.5,170.44,14.6677]
["bitfinex","SOLUSD",1729488060580,23.776884,170.47,170.41,5.8679]
["bitfinex","SOLUSD",1729488060787,90.430184,170.47,170.4,14.6712]
["bitfinex","SOLUSD",1729488060990,23.776884,170.44,170.4,14.6712]
["bitfinex","SOLUSD",1729488063903,23.776884,170.44,170.4,20.5397]
["bitfinex","SOLUSD",1729488067084,23.776884,170.44,170.4,14.6712]
["bitfinex","SOLUSD",1729488067407,23.776884,170.45,170.41,5.8682]
["bitfinex","SOLUSD",1729488067706,23.776884,170.43,170.41,5.8682]
["bitfinex","SOLUSD",1729488070106,23.776884,170.43,170.42,5.8678]
["bitfinex","SOLUSD",1729488076296,23.776884,170.43,170.41,14.6705]
["bitfinex","SOLUSD",1729488076899,23.776884,170.43,170.41,20.5384]
["bitfinex","SOLUSD",1729488077711,23.776884,170.42,170.41,20.5384]
["bitfinex","SOLUSD",1729488086208,31.4033,170.47,170.45,5.8667]
["bitfinex","SOLUSD",1729488086399,35.25,170.5,170.45,5.8667]
["bitfinex","SOLUSD",1729488086710,41.1151,170.5,170.45,5.8667]
["bitfinex","SOLUSD",1729488086884,41.1151,170.5,170.44,20.5349]
["bitfinex","SOLUSD",1729488087492,35.25,170.47,170.42,5.8677]
["bitfinex","SOLUSD",1729488087807,23.776884,170.44,170.42,5.8677]
["bitfinex","SOLUSD",1729488088201,11.9741652,170.5,170.41,0.1]
["bitfinex","SOLUSD",1729488088512,11.9741652,170.5,170.38,42.1305]
["bitfinex","SOLUSD",1729488088513,0.1,170.5,170.49,5.8654]
["bitfinex","SOLUSD",1729488089606,0.1,170.52,170.48,14.6644]
["bitfinex","SOLUSD",1729488089804,0.1,170.52,170.51,5.8647]
["bitfinex","SOLUSD",1729488092392,23.976884,170.53,170.51,5.8647]
["bitfinex","SOLUSD",1729488092923,0.1,170.52,170.51,5.8647]
["bitfinex","SOLUSD",1729488094208,0.1,170.52,170.5,14.6624]
["bitfinex","SOLUSD",1729488094409,0.2,170.51,170.5,14.6624]
["bitfinex","SOLUSD",1729488094614,0.1,170.51,170.5,20.5275]
["bitfinex","SOLUSD",1729488095202,0.1,170.52,170.5,14.6624]
["bitfinex","SOLUSD",1729488095402,0.1,170.52,170.51,5.8647]
["bitfinex","SOLUSD",1729488095831,0.2,170.52,170.51,5.8647]
["bitfinex","SOLUSD",1729488096124,0.2,170.51,170.5,14.6624]
["bitfinex","SOLUSD",1729488098107,0.2,170.51,170.5,20.5275]
["bitfinex","SOLUSD",1729488098418,0.2,170.51,170.5,14.6624]
["bitfinex","SOLUSD",1729488098723,0.2,170.51,170.5,20.5275]
["bitfinex","SOLUSD",1729488099628,0.2,170.52,170.51,5.8647]
["bitfinex","SOLUSD",1729488100126,0.2,170.52,170.5,14.6624]
["bitfinex","SOLUSD",1729488100508,0.2,170.52,170.5,20.5273]
["bitfinex","SOLUSD",1729488100709,0.2,170.51,170.5,20.5273]
["bitfinex","SOLUSD",1729488101217,0.2,170.51,170.5,22.08403449]
["bitfinex","SOLUSD",1729488101524,0.2,170.51,170.5,20.5273]
["bitfinex","SOLUSD",1729488103027,0.1,170.51,170.5,20.5273]
["bitfinex","SOLUSD",1729488103230,0.2,170.51,170.5,20.5273]
["bitfinex","SOLUSD",1729488106330,0.2,170.54,170.44,30.1335]
["bitfinex","SOLUSD",1729488106509,0.1,170.54,170.45,13.75156358]
["bitfinex","SOLUSD",1729488106826,0.2,170.56,170.54,5.8634]
["bitfinex","SOLUSD",1729488107035,0.2,170.56,170.46,20.0]
["bitfinex","SOLUSD",1729488107210,0.2,170.56,170.55,5.8633]
["bitfinex","SOLUSD",1729488108331,23.976884,170.56,170.54,14.659]
["bitfinex","SOLUSD",1729488108507,0.2,170.55,170.54,14.659]
["bitfinex","SOLUSD",1729488110636,23.776884,170.56,170.46,49.3323]
["bitfinex","SOLUSD",1729488110637,0.1,170.52,170.5,14.6623]
["bitfinex","SOLUSD",1729488110935,0.1,170.51,170.5,14.6623]
["bitfinex","SOLUSD",1729488111517,0.1,170.51,170.5,20.5274]
["bitfinex","SOLUSD",1729488111716,0.2,170.53,170.52,5.8644]
["bitfinex","SOLUSD",1729488111916,0.1,170.51,170.43,29.3369]
["bitfinex","SOLUSD",1729488112220,0.1,170.5,170.49,5.8654]
["bitfinex","SOLUSD",1729488112423,0.2,170.51,170.49,5.8654]
["bitfinex","SOLUSD",1729488112612,0.1,170.5,170.49,5.8654]
["bitfinex","SOLUSD",1729488112816,0.2,170.5,170.49,5.8654]
["bitfinex","SOLUSD",1729488113651,0.1,170.5,170.49,5.8654]
["bitfinex","SOLUSD",1729488113834,0.2,170.5,170.49,5.8654]
["bitfinex","SOLUSD",1729488118953,0.1,170.5,170.49,5.8654]
["bitfinex","SOLUSD",1729488119258,0.2,170.5,170.49,5.8654]
["bitfinex","SOLUSD",1729488120920,0.1,170.5,170.49,5.8654]
["bitfinex","SOLUSD",1729488121243,0.2,170.5,170.49,5.8654]
["bitfinex","SOLUSD",1729488122349,0.1,170.47,170.44,20.5345]
["bitfinex","SOLUSD",1729488122548,0.2,170.47,170.45,5.8667]
["bitfinex","SOLUSD",1729488125247,0.1,170.47,170.45,5.8667]
["bitfinex","SOLUSD",1729488125633,0.2,170.47,170.45,5.8667]
["bitfinex","SOLUSD",1729488125837,0.1,170.47,170.45,5.8667]
["bitfinex","SOLUSD",1729488127029,0.2,170.47,170.45,5.8667]
["bitfinex","SOLUSD",1729488128049,0.1,170.47,170.45,5.8667]
["bitfinex","SOLUSD",1729488128254,0.2,170.47,170.45,5.8667]
["bitfinex","SOLUSD",1729488129649,0.1,170.47,170.45,5.8667]
["bitfinex","SOLUSD",1729488129842,0.2,170.47,170.45,5.8667]
["bitfinex","SOLUSD",1729488130743,0.1,170.47,170.45,5.8667]
["bitfinex","SOLUSD",1729488132940,0.2,170.47,170.45,5.8667]
["bitfinex","SOLUSD",1729488134066,0.1,170.46,170.44,20.5344]
["bitfinex","SOLUSD",1729488135061,0.2,170.47,170.44,20.5344]
["bitfinex","SOLUSD",1729488135448,0.1,170.46,170.45,1.46742346]
["bitfinex","SOLUSD",1729488135930,0.1,170.46,170.44,20.5344]
["bitfinex","SOLUSD",1729488136426,0.1,170.46,170.45,1.46743598]
["bitfinex","SOLUSD",1729488138453,0.1,170.46,170.45,7.33423548]
["bitfinex","SOLUSD",1729488138971,0.2,170.46,170.45,1.46743548]
["bitfinex","SOLUSD",1729488142456,0.2,170.46,170.44,20.5345]
["bitfinex","SOLUSD",1729488142661,0.2,170.46,170.45,1.46744819]
["bitfinex","SOLUSD",1729488143563,0.1,170.45,170.44,20.5345]
["bitfinex","SOLUSD",1729488143867,0.1,170.45,170.44,22.00203628]
["bitfinex","SOLUSD",1729488144039,0.2,170.45,170.44,22.00203628]
["bitfinex","SOLUSD",1729488144239,0.1,170.45,170.44,22.00203628]
["bitfinex","SOLUSD",1729488145679,0.1,170.45,170.44,20.5345]
["bitfinex","SOLUSD",1729488145838,0.1,170.45,170.44,22.00205082]
["bitfinex","SOLUSD",1729488146257,0.2,170.52,170.5,5.8651]
["bitfinex","SOLUSD",1729488146444,30.7092,170.53,170.42,31.9509]
["bitfinex","SOLUSD",1729488146445,0.1,170.49,170.42,31.9509]
["bitfinex","SOLUSD",1729488146766,0.1,170.49,170.48,5.8657]
["bitfinex","SOLUSD",1729488146954,0.1,170.49,170.48,7.33282362]
["bitfinex","SOLUSD",1729488147855,0.2,170.5,170.48,7.33282362]
["bitfinex","SOLUSD",1729488148054,0.2,170.5,170.49,1.46712362]
["bitfinex","SOLUSD",1729488148638,0.2,170.5,170.49,7.33252362]
["bitfinex","SOLUSD",1729488149771,0.1,170.5,170.49,7.33252362]
["bitfinex","SOLUSD",1729488149946,0.2,170.5,170.49,7.33252362]
["bitfinex","SOLUSD",1729488150148,0.1,170.5,170.49,7.33252362]
["bitfinex","SOLUSD",1729488151856,0.1,170.51,170.49,7.33252362]
["bitfinex","SOLUSD",1729488152079,0.1,170.5,170.49,5.8654]
["bitfinex","SOLUSD",1729488152365,0.1,170.5,170.49,7.3326057]
["bitfinex","SOLUSD",1729488152563,0.2,170.5,170.49,7.3326057]
["bitfinex","SOLUSD",1729488153069,0.2,170.5,170.49,7.33259944]
["bitfinex","SOLUSD",1729488153269,0.2,170.5,170.49,7.33259268]
["bitfinex","SOLUSD",1729488154259,0.1,170.5,170.49,7.33259268]
["bitfinex","SOLUSD",1729488154572,0.1,170.52,170.5,5.8651]
["bitfinex","SOLUSD",1729488154767,0.1,170.51,170.5,5.8651]
["bitfinex","SOLUSD",1729488154950,0.1,170.52,170.5,5.8651]
["bitfinex","SOLUSD",1729488155282,0.1,170.53,170.51,5.8647]
["bitfinex","SOLUSD",1729488156445,0.1,170.53,170.5,14.6625]
["bitfinex","SOLUSD",1729488156656,0.1,170.52,170.5,14.6625]
["bitfinex","SOLUSD",1729488156877,0.1,170.51,170.5,20.5276]
["bitfinex","SOLUSD",1729488157050,0.1,170.53,170.51,5.8647]
["bitfinex","SOLUSD",1729488157551,0.1,170.52,170.51,5.8647]
["bitfinex","SOLUSD",1729488157754,0.2,170.53,170.51,5.8647]
["bitfinex","SOLUSD",1729488157967,0.1,170.52,170.51,5.8647]
["bitfinex","SOLUSD",1729488158170,0.2,170.53,170.51,7.33176829]
["bitfinex","SOLUSD",1729488158376,0.2,170.52,170.51,5.8647]
["bitfinex","SOLUSD",1729488158547,0.2,170.52,170.51,7.33174788]
["bitfinex","SOLUSD",1729488159269,0.2,170.52,170.51,1.46704788]
["bitfinex","SOLUSD",1729488159654,0.1,170.52,170.51,1.46704788]
["bitfinex","SOLUSD",1729488159855,0.2,170.52,170.51,1.46703708]
["bitfinex","SOLUSD",1729488160170,0.1,170.52,170.51,1.46703708]
["bitfinex","SOLUSD",1729488161669,0.2,170.52,170.51,1.46703708]
["bitfinex","SOLUSD",1729488162060,0.2,170.52,170.5,14.6625]
["bitfinex","SOLUSD",1729488162655,0.1,170.51,170.5,14.6625]
["bitfinex","SOLUSD",1729488162865,0.2,170.51,170.5,16.12959791]
["bitfinex","SOLUSD",1729488163459,0.2,170.51,170.5,16.12959846]
["bitfinex","SOLUSD",1729488163974,0.2,170.51,170.5,16.12961198]
["bitfinex","SOLUSD",1729488164748,0.1,170.51,170.5,16.12961198]
["bitfinex","SOLUSD",1729488165772,0.2,170.51,170.5,16.12961198]
["bitfinex","SOLUSD",1729488166244,0.2,170.53,170.51,5.8647]
["bitfinex","SOLUSD",1729488167355,0.1,170.53,170.51,5.8647]
["bitfinex","SOLUSD",1729488168075,0.1,170.53,170.43,41.6222]
["bitfinex","SOLUSD",1729488168266,0.2,170.53,170.51,5.8646]
["bitfinex","SOLUSD",1729488168586,0.1,170.53,170.51,5.8646]
["bitfinex","SOLUSD",1729488168873,0.2,170.55,170.53,5.864]
["bitfinex","SOLUSD",1729488169069,0.2,170.54,170.53,5.864]
["bitfinex","SOLUSD",1729488169259,0.1,170.54,170.53,5.864]
["bitfinex","SOLUSD",1729488169448,0.2,170.54,170.53,5.864]
["bitfinex","SOLUSD",1729488171455,0.1,170.54,170.53,5.864]
["bitfinex","SOLUSD",1729488171655,23.976884,170.55,170.53,5.864]
["bitfinex","SOLUSD",1729488171956,23.776884,170.55,170.53,5.864]
["bitfinex","SOLUSD",1729488172356,23.876884,170.55,170.53,5.864]
["bitfinex","SOLUSD",1729488175477,0.1,170.56,170.55,5.8633]
["bitfinex","SOLUSD",1729488176878,0.1,170.57,170.55,5.8633]
["bitfinex","SOLUSD",1729488177082,0.1,170.56,170.55,5.8633]
["bitfinex","SOLUSD",1729488177870,0.1,170.55,170.54,14.6591]
["bitfinex","SOLUSD",1729488178856,0.2,170.55,170.54,14.6591]
["bitfinex","SOLUSD",1729488179056,0.2,170.55,170.54,20.5228]
["bitfinex","SOLUSD",1729488180670,0.2,170.56,170.54,20.5228]
["bitfinex","SOLUSD",1729488180871,0.2,170.55,170.54,20.5228]
["bitfinex","SOLUSD",1729488181086,0.1,170.55,170.54,20.5228]
["bitfinex","SOLUSD",1729488181580,23.776884,170.57,170.54,20.5228]
["bitfinex","SOLUSD",1729488181581,23.876884,170.57,170.54,14.6591]
["bitfinex","SOLUSD",1729488181886,0.1,170.58,170.56,5.863]
["bitfinex","SOLUSD",1729488182055,0.2,170.58,170.56,5.863]
["bitfinex","SOLUSD",1729488182479,0.1,170.57,170.56,5.863]
["bitfinex","SOLUSD",1729488182791,0.2,170.58,170.57,5.8626]
["bitfinex","SOLUSD",1729488182961,0.1,170.59,170.58,5.8622]
["bitfinex","SOLUSD",1729488183696,0.2,170.6,170.59,5.862]
["bitfinex","SOLUSD",1729488183866,0.1,170.6,170.59,5.862]
["bitfinex","SOLUSD",1729488184679,0.2,170.6,170.59,5.862]
["bitfinex","SOLUSD",1729488185676,0.1,170.6,170.59,5.862]
["bitfinex","SOLUSD",1729488186073,23.776884,170.61,170.52,32.0088]
["bitfinex","SOLUSD",1729488186405,23.776884,170.61,170.6,5.8616]
["bitfinex","SOLUSD",1729488187774,23.876884,170.61,170.6,5.8616]
["bitfinex","SOLUSD",1729488187978,23.976884,170.61,170.6,5.8616]
["bitfinex","SOLUSD",1729488188575,0.2,170.6,170.59,5.8619]
["bitfinex","SOLUSD",1729488188781,0.1,170.6,170.58,14.655]
["bitfinex","SOLUSD",1729488188973,0.2,170.6,170.58,14.655]
["bitfinex","SOLUSD",1729488189494,0.1,170.58,170.55,14.6582]
["bitfinex","SOLUSD",1729488189669,0.2,170.58,170.55,14.6582]
["bitfinex","SOLUSD",1729488189874,0.2,170.53,170.45,5.8668]
["bitfinex","SOLUSD",1729488190198,0.2,170.53,170.5,5.865]
["bitfinex","SOLUSD",1729488190199,0.1,170.52,170.5,5.865]
["bitfinex","SOLUSD",1729488190574,0.1,170.51,170.5,5.865]
["bitfinex","SOLUSD",1729488191485,0.1,170.53,170.51,5.8646]
["bitfinex","SOLUSD",1729488191792,23.876884,170.54,170.52,5.8643]
["bitfinex","SOLUSD",1729488192472,0.2,170.53,170.52,5.8643]
["bitfinex","SOLUSD",1729488193092,0.1,170.53,170.52,5.8643]
["bitfinex","SOLUSD",1729488193279,0.2,170.53,170.52,5.8643]
["bitfinex","SOLUSD",1729488195570,0.1,170.51,170.5,14.6621]
["bitfinex","SOLUSD",1729488195774,0.1,170.51,170.46,29.3323]
["bitfinex","SOLUSD",1729488195775,0.1,170.49,170.46,14.6658]
["bitfinex","SOLUSD",1729488195999,0.1,170.49,170.44,29.335]
["bitfinex","SOLUSD",1729488196000,23.976884,170.51,170.49,5.8654]
["bitfinex","SOLUSD",1729488196297,0.1,170.5,170.49,5.8654]
["bitfinex","SOLUSD",1729488197597,23.976884,170.51,170.49,5.8654]
["bitfinex","SOLUSD",1729488197774,23.976884,170.51,170.47,14.6653]
["bitfinex","SOLUSD",1729488197775,0.2,170.5,170.48,5.8657]
["bitfinex","SOLUSD",1729488198377,0.1,170.49,170.48,5.8657]
["bitfinex","SOLUSD",1729488198799,23.876884,170.49,170.48,7.33286133]
["bitfinex","SOLUSD",1729488199000,23.776884,170.49,170.48,7.33286133]
["bitfinex","SOLUSD",1729488200401,23.876884,170.49,170.48,7.33286133]
["bitfinex","SOLUSD",1729488202404,42.4858,170.58,170.48,7.33286133]
["bitfinex","SOLUSD",1729488202405,0.1,170.51,170.5,5.8651]
["bitfinex","SOLUSD",1729488202697,0.2,170.52,170.51,5.8647]
["bitfinex","SOLUSD",1729488203583,0.2,170.51,170.49,14.6636]
["bitfinex","SOLUSD",1729488204173,0.1,170.48,170.47,5.8661]
["bitfinex","SOLUSD",1729488204387,23.876884,170.49,170.48,5.8657]
["bitfinex","SOLUSD",1729488204885,0.1,170.52,170.46,29.3311]
["bitfinex","SOLUSD",1729488205100,0.2,170.52,170.5,5.865]
["bitfinex","SOLUSD",1729488205608,0.1,170.51,170.5,5.865]
["bitfinex","SOLUSD",1729488206276,0.1,170.51,170.5,7.33207835]
["bitfinex","SOLUSD",1729488206717,0.1,170.51,170.5,1.46707835]
["bitfinex","SOLUSD",1729488207000,0.2,170.49,170.47,14.6653]
["bitfinex","SOLUSD",1729488207216,0.1,170.5,170.49,5.8654]
["bitfinex","SOLUSD",1729488207380,23.976884,170.51,170.5,5.8651]
["bitfinex","SOLUSD",1729488207580,23.776884,170.51,170.5,5.8651]
["bitfinex","SOLUSD",1729488207985,23.776884,170.51,170.5,7.3321163]
["bitfinex","SOLUSD",1729488214717,23.876884,170.51,170.5,7.3321163]
["bitfinex","SOLUSD",1729488215096,23.776884,170.51,170.5,7.3321163]
["bitfinex","SOLUSD",1729488215610,23.776884,170.51,170.5,1.4670163]
["bitfinex","SOLUSD",1729488215812,23.776884,170.51,170.5,7.3321163]
["bitfinex","SOLUSD",1729488216190,23.776884,170.51,170.5,5.8651]
["bitfinex","SOLUSD",1729488216412,23.776884,170.51,170.5,7.3321796]
["bitfinex","SOLUSD",1729488221321,23.876884,170.51,170.5,7.3321796]
["bitfinex","SOLUSD",1729488222193,23.876884,170.51,170.5,7.33215391]
["bitfinex","SOLUSD",1729488222695,23.976884,170.51,170.5,1.46705391]
["bitfinex","SOLUSD",1729488223032,0.1,170.45,170.42,5.8677]
["bitfinex","SOLUSD",1729488223319,0.1,170.45,170.44,5.8671]
["bitfinex","SOLUSD",1729488223616,0.1,170.45,170.44,7.33434918]
["bitfinex","SOLUSD",1729488224415,0.1,170.45,170.44,1.46724918]
["bitfinex","SOLUSD",1729488224798,0.1,170.45,170.44,7.33434918]
["bitfinex","SOLUSD",1729488226234,0.1,170.45,170.44,8.80163555]
["bitfinex","SOLUSD",1729488226419,0.1,170.45,170.44,7.33438637]
["bitfinex","SOLUSD",1729488226719,0.2,170.45,170.44,1.46728637]
["bitfinex","SOLUSD",1729488228414,0.2,170.45,170.43,1.46728637]
["bitfinex","SOLUSD",1729488228624,0.2,170.45,170.44,1.46728637]
["bitfinex","SOLUSD",1729488229411,0.2,170.45,170.43,5.8674]
["bitfinex","SOLUSD",1729488229603,0.2,170.45,170.44,1.46740168]
["bitfinex","SOLUSD",1729488236535,0.2,170.45,170.44,1.46734049]
["bitfinex","SOLUSD",1729488238530,0.1,170.45,170.44,7.33443373]
["bitfinex","SOLUSD",1729488242434,0.1,170.45,170.44,5.8671]
["bitfinex","SOLUSD",1729488242638,0.1,170.45,170.44,7.33444023]
["bitfinex","SOLUSD",1729488243412,0.2,170.45,170.44,7.33444023]
["bitfinex","SOLUSD",1729488246231,0.2,170.45,170.44,7.33444694]
["bitfinex","SOLUSD",1729488248943,0.1,170.45,170.44,7.33444694]
["bitfinex","SOLUSD",1729488249241,23.976884,170.47,170.46,5.8664]
["bitfinex","SOLUSD",1729488249451,6.12529032,170.49,170.46,1.46734694]
["bitfinex","SOLUSD",1729488249634,0.1,170.51,170.47,1.46734694]
["bitfinex","SOLUSD",1729488249944,0.1,170.51,170.42,52.0088]
["bitfinex","SOLUSD",1729488249945,0.1,170.51,170.5,5.8651]
["bitfinex","SOLUSD",1729488250138,0.2,170.51,170.5,7.33222677]
["bitfinex","SOLUSD",1729488251029,23.876884,170.51,170.5,7.33222677]
["bitfinex","SOLUSD",1729488252843,23.776884,170.51,170.5,7.33222677]
["bitfinex","SOLUSD",1729488253140,0.1,170.54,170.46,29.3321]
["bitfinex","SOLUSD",1729488253141,0.1,170.54,170.53,5.864]
["bitfinex","SOLUSD",1729488253443,0.1,170.54,170.53,7.33089553]
["bitfinex","SOLUSD",1729488254329,0.1,170.56,170.53,7.33089553]
["bitfinex","SOLUSD",1729488254330,0.1,170.56,170.55,5.8633]
["bitfinex","SOLUSD",1729488254535,6.22181825,170.59,170.55,1.46674151]
["bitfinex","SOLUSD",1729488254735,0.2,170.6,170.59,5.862]
["bitfinex","SOLUSD",1729488255332,0.1,170.6,170.59,5.862]
["bitfinex","SOLUSD",1729488256628,0.1,170.62,170.61,20.5145]
["bitfinex","SOLUSD",1729488257032,0.1,170.62,170.61,21.98063367]
["bitfinex","SOLUSD",1729488257234,0.1,170.66,170.64,5.86]
["bitfinex","SOLUSD",1729488257720,14.48413161,170.67,170.63,14.6514]
["bitfinex","SOLUSD",1729488257721,0.1,170.64,170.63,14.6514]
["bitfinex","SOLUSD",1729488258427,0.1,170.62,170.6,5.8616]
["bitfinex","SOLUSD",1729488258725,0.2,170.62,170.6,5.8616]
["bitfinex","SOLUSD",1729488259549,0.1,170.62,170.6,20.5157]
["bitfinex","SOLUSD",1729488259726,0.2,170.62,170.6,20.5157]
["bitfinex","SOLUSD",1729488259929,0.1,170.66,170.64,5.86]
["bitfinex","SOLUSD",1729488260143,0.2,170.67,170.64,5.86]
["bitfinex","SOLUSD",1729488260342,0.1,170.65,170.64,5.86]
["bitfinex","SOLUSD",1729488262439,0.1,170.67,170.66,5.8596]
["bitfinex","SOLUSD",1729488262750,0.2,170.67,170.66,5.8596]
["bitfinex","SOLUSD",1729488266942,0.2,170.67,170.65,14.6496]
["bitfinex","SOLUSD",1729488266943,0.1,170.66,170.65,14.6496]
["bitfinex","SOLUSD",1729488267746,0.1,170.67,170.65,20.5095]
["bitfinex","SOLUSD",1729488268047,0.1,170.66,170.65,20.5095]
["bitfinex","SOLUSD",1729488269646,0.2,170.66,170.65,14.6496]
["bitfinex","SOLUSD",1729488271052,0.1,170.62,170.61,20.5141]
["bitfinex","SOLUSD",1729488277655,0.1,170.63,170.61,14.6528]
["bitfinex","SOLUSD",1729488277860,0.1,170.63,170.62,5.8609]
["bitfinex","SOLUSD",1729488278243,0.1,170.65,170.64,5.8602]
["bitfinex","SOLUSD",1729488282450,23.976884,170.66,170.64,5.8602]
["bitfinex","SOLUSD",1729488282665,0.1,170.65,170.64,5.8602]
["bitfinex","SOLUSD",1729488284772,23.976884,170.66,170.64,5.8602]
["bitfinex","SOLUSD",1729488285072,0.1,170.65,170.64,5.8602]
["bitfinex","SOLUSD",1729488287846,23.976884,170.66,170.64,5.8602]
["bitfinex","SOLUSD",1729488288054,0.1,170.65,170.64,5.8602]
["bitfinex","SOLUSD",1729488291369,23.976884,170.66,170.64,5.8602]
["bitfinex","SOLUSD",1729488291551,0.1,170.65,170.64,5.8602]
["bitfinex","SOLUSD",1729488297072,23.976884,170.66,170.64,5.8602]
["bitfinex","SOLUSD",1729488297275,0.1,170.65,170.64,5.8602]
["bitfinex","SOLUSD",1729488298171,23.976884,170.66,170.64,5.8602]
["bitfinex","SOLUSD",1729488298352,0.1,170.65,170.64,5.8602]
["bitfinex","SOLUSD",1729488298869,23.976884,170.66,170.64,5.8602]
["bitfinex","SOLUSD",1729488299076,0.1,170.65,170.64,5.8602]
["bitfinex","SOLUSD",1729488300277,23.976884,170.66,170.64,5.8602]
["bitfinex","SOLUSD",1729488300570,0.1,170.65,170.64,5.8602]
["bitfinex","SOLUSD",1729488302875,23.976884,170.66,170.64,5.8602]
["bitfinex","SOLUSD",1729488303076,0.1,170.65,170.64,5.8602]
["bitfinex","SOLUSD",1729488303472,23.976884,170.66,170.64,5.8602]
["bitfinex","SOLUSD",1729488303677,0.1,170.65,170.64,5.8602]
["bitfinex","SOLUSD",1729488305584,23.976884,170.66,170.64,5.8602]
["bitfinex","SOLUSD",1729488305772,0.1,170.65,170.64,5.8602]
["bitfinex","SOLUSD",1729488307577,23.976884,170.66,170.64,5.8602]
["bitfinex","SOLUSD",1729488307756,6.21949621,170.7,170.69,5.8585]
["bitfinex","SOLUSD",1729488307957,0.1,170.71,170.64,14.6507]
["bitfinex","SOLUSD",1729488308262,0.1,170.72,170.71,5.8578]
["bitfinex","SOLUSD",1729488308455,0.2,170.74,170.61,20.0]
["bitfinex","SOLUSD",1729488308655,0.1,170.73,170.72,5.8575]
["bitfinex","SOLUSD",1729488308869,0.2,170.73,170.72,5.8575]
["bitfinex","SOLUSD",1729488309671,0.1,170.73,170.72,5.8575]
["bitfinex","SOLUSD",1729488312657,0.1,170.75,170.74,5.8565]
["bitfinex","SOLUSD",1729488313785,0.1,170.74,170.73,5.8571]
["bitfinex","SOLUSD",1729488314284,0.2,170.74,170.73,5.8571]
["bitfinex","SOLUSD",1729488314588,0.1,170.74,170.73,5.8571]
["bitfinex","SOLUSD",1729488316078,0.2,170.74,170.73,5.8571]
["bitfinex","SOLUSD",1729488317398,0.1,170.74,170.73,5.8571]
["bitfinex","SOLUSD",1729488317865,0.2,170.74,170.73,5.8571]
["bitfinex","SOLUSD",1729488318065,0.1,170.74,170.73,5.8571]
["bitfinex","SOLUSD",1729488318284,0.2,170.74,170.73,5.8571]
["bitfinex","SOLUSD",1729488320395,0.1,170.74,170.73,5.8571]
["bitfinex","SOLUSD",1729488320685,0.2,170.74,170.73,5.8571]
["bitfinex","SOLUSD",1729488320882,0.1,170.74,170.73,5.8571]
["bitfinex","SOLUSD",1729488321188,0.2,170.73,170.72,14.6433]
["bitfinex","SOLUSD",1729488321588,0.1,170.73,170.72,20.5008]
["bitfinex","SOLUSD",1729488321972,0.1,170.76,170.68,29.2932]
["bitfinex","SOLUSD",1729488321973,0.1,170.75,170.74,5.8568]
["bitfinex","SOLUSD",1729488322165,0.2,170.75,170.74,5.8568]
["bitfinex","SOLUSD",1729488330778,0.1,170.77,170.69,31.3551]
["bitfinex","SOLUSD",1729488330980,0.1,170.81,170.71,29.2894]
["bitfinex","SOLUSD",1729488331312,0.1,170.81,170.72,34.17137368]
["bitfinex","SOLUSD",1729488331495,0.1,170.81,170.8,5.8548]
["bitfinex","SOLUSD",1729488331803,0.2,170.81,170.8,5.8548]
["bitfinex","SOLUSD",1729488332571,0.1,170.81,170.8,5.8548]
["bitfinex","SOLUSD",1729488332779,0.2,170.81,170.8,5.8548]
["bitfinex","SOLUSD",1729488333675,0.1,170.81,170.8,5.8548]
["bitfinex","SOLUSD",1729488335080,0.2,170.81,170.8,5.8548]
["bitfinex","SOLUSD",1729488335903,0.1,170.81,170.8,5.8548]
["bitfinex","SOLUSD",1729488337382,0.2,170.81,170.78,14.638]
["bitfinex","SOLUSD",1729488337592,0.2,170.76,170.74,5.8568]
["bitfinex","SOLUSD",1729488337798,0.1,170.75,170.74,5.8568]
["bitfinex","SOLUSD",1729488337982,0.2,170.75,170.74,5.8568]
["bitfinex","SOLUSD",1729488338392,0.2,170.74,170.73,14.6427]
["bitfinex","SOLUSD",1729488341806,0.2,170.74,170.68,29.2932]
["bitfinex","SOLUSD",1729488342002,0.2,170.74,170.71,5.8576]
["bitfinex","SOLUSD",1729488342704,0.1,170.72,170.71,5.8576]
["bitfinex","SOLUSD",1729488343104,0.1,170.73,170.72,5.8575]
["bitfinex","SOLUSD",1729488344103,0.1,170.72,170.7,14.6455]
["bitfinex","SOLUSD",1729488344307,0.1,170.72,170.71,5.8578]
["bitfinex","SOLUSD",1729488344513,0.2,170.72,170.71,5.8578]
["bitfinex","SOLUSD",1729488345312,0.1,170.72,170.71,5.8578]
["bitfinex","SOLUSD",1729488345609,0.2,170.72,170.71,5.8578]
["bitfinex","SOLUSD",1729488347191,0.1,170.72,170.71,5.8578]
["bitfinex","SOLUSD",1729488348405,0.1,170.72,170.7,14.6455]
["bitfinex","SOLUSD",1729488348406,0.2,170.72,170.7,14.6455]
["bitfinex","SOLUSD",1729488348611,0.2,170.72,170.71,5.8578]
["bitfinex","SOLUSD",1729488351605,0.1,170.72,170.71,5.8578]
["bitfinex","SOLUSD",1729488354712,0.1,170.72,170.71,14.6447]
["bitfinex","SOLUSD",1729488354919,0.2,170.72,170.71,20.5025]
["bitfinex","SOLUSD",1729488355699,0.1,170.7,170.68,29.2932]
["bitfinex","SOLUSD",1729488356018,0.2,170.68,170.67,20.5062]
["bitfinex","SOLUSD",1729488358023,0.2,170.69,170.68,5.8589]
["bitfinex","SOLUSD",1729488361826,0.2,170.69,170.68,7.32414713]
["bitfinex","SOLUSD",1729488362416,0.1,170.69,170.68,7.32414713]
["bitfinex","SOLUSD",1729488362721,0.2,170.69,170.68,7.32414713]
["bitfinex","SOLUSD",1729488364117,0.1,170.69,170.68,7.32414713]
["bitfinex","SOLUSD",1729488364306,0.2,170.69,170.68,7.32414713]
["bitfinex","SOLUSD",1729488364709,0.2,170.69,170.68,5.8589]
["bitfinex","SOLUSD",1729488364910,0.2,170.69,170.68,7.3242051]
["bitfinex","SOLUSD",1729488365093,0.2,170.69,170.68,7.32420669]
["bitfinex","SOLUSD",1729488369318,0.1,170.72,170.71,5.8578]
["bitfinex","SOLUSD",1729488369520,31.4368,170.74,170.71,5.8578]
["bitfinex","SOLUSD",1729488369521,0.1,170.73,170.72,5.8575]
["bitfinex","SOLUSD",1729488370715,23.976884,170.73,170.72,5.8575]
["bitfinex","SOLUSD",1729488371222,23.876884,170.73,170.72,5.8575]
["bitfinex","SOLUSD",1729488371616,23.876884,170.73,170.72,7.32262925]
["bitfinex","SOLUSD",1729488373123,0.1,170.75,170.72,1.46512925]
["bitfinex","SOLUSD",1729488373334,0.2,170.77,170.73,1.46512925]
["bitfinex","SOLUSD",1729488373621,0.2,170.77,170.76,5.8561]
["bitfinex","SOLUSD",1729488373833,0.2,170.77,170.76,7.32122925]
["bitfinex","SOLUSD",1729488375823,0.2,170.77,170.76,7.32089879]
["bitfinex","SOLUSD",1729488376212,0.2,170.77,170.76,21.96099879]
["bitfinex","SOLUSD",1729488376807,0.2,170.75,170.74,5.8567]
["bitfinex","SOLUSD",1729488377125,0.1,170.76,170.74,1.46486612]
["bitfinex","SOLUSD",1729488377328,0.2,170.77,170.75,3.01932135]
["bitfinex","SOLUSD",1729488377507,0.2,170.77,170.76,5.8561]
["bitfinex","SOLUSD",1729488377708,0.2,170.77,170.76,7.4104642]
["bitfinex","SOLUSD",1729488377921,0.2,170.77,170.76,5.8561]
["bitfinex","SOLUSD",1729488378507,23.976884,170.78,170.77,5.8558]
["bitfinex","SOLUSD",1729488381513,23.876884,170.78,170.77,5.8558]
["bitfinex","SOLUSD",1729488381728,23.976884,170.78,170.77,5.8558]
["bitfinex","SOLUSD",1729488382112,23.876884,170.78,170.77,5.8558]
["bitfinex","SOLUSD",1729488382312,23.976884,170.78,170.77,5.8558]
["bitfinex","SOLUSD",1729488384330,23.876884,170.78,170.77,5.8558]
["bitfinex","SOLUSD",1729488384625,0.1,170.77,170.76,20.4964]
["bitfinex","SOLUSD",1729488384929,0.1,170.77,170.76,21.96115448]
["bitfinex","SOLUSD",1729488385631,0.2,170.77,170.76,21.96116995]
["bitfinex","SOLUSD",1729488385833,0.2,170.77,170.76,20.4964]
["bitfinex","SOLUSD",1729488389416,23.976884,170.77,170.76,20.4964]
["bitfinex","SOLUSD",1729488390331,23.976884,170.77,170.76,14.6403]
["bitfinex","SOLUSD",1729488390539,0.1,170.75,170.74,5.8565]
["bitfinex","SOLUSD",1729488390738,0.2,170.75,170.74,7.32135468]
["bitfinex","SOLUSD",1729488391242,0.2,170.75,170.74,1.46485468]
["bitfinex","SOLUSD",1729488391533,0.2,170.73,170.72,20.5006]
["bitfinex","SOLUSD",1729488391840,0.2,170.73,170.72,21.96549504]
["bitfinex","SOLUSD",1729488392034,0.2,170.73,170.72,16.10799504]
["bitfinex","SOLUSD",1729488392242,0.2,170.73,170.72,1.46489504]
["bitfinex","SOLUSD",1729488392426,0.1,170.72,170.71,5.8578]
["bitfinex","SOLUSD",1729488392625,0.1,170.72,170.71,7.32292621]
["bitfinex","SOLUSD",1729488393117,0.2,170.72,170.71,7.32292621]
["bitfinex","SOLUSD",1729488394327,0.2,170.72,170.71,1.46512621]
["bitfinex","SOLUSD",1729488394533,0.2,170.69,170.68,20.5058]
["bitfinex","SOLUSD",1729488394732,0.2,170.69,170.68,21.9710311]
["bitfinex","SOLUSD",1729488394917,0.1,170.69,170.68,21.9710311]
["bitfinex","SOLUSD",1729488395240,23.876884,170.71,170.7,5.8582]
["bitfinex","SOLUSD",1729488395549,23.876884,170.71,170.7,7.3234311]
["bitfinex","SOLUSD",1729488396048,23.876884,170.71,170.7,5.8582]
["bitfinex","SOLUSD",1729488396344,23.976884,170.71,170.7,7.3232943]
["bitfinex","SOLUSD",1729488402350,23.976884,170.71,170.7,1.4650943]
["bitfinex","SOLUSD",1729488407242,23.976884,170.71,170.7,1.46521969]
["bitfinex","SOLUSD",1729488409533,59.186884,170.71,170.7,1.46521969]
["bitfinex","SOLUSD",1729488410240,0.1,170.7,170.69,20.5048]
["bitfinex","SOLUSD",1729488410548,0.1,170.7,170.69,21.97002357]
["bitfinex","SOLUSD",1729488411550,0.2,170.7,170.69,21.97002357]
["bitfinex","SOLUSD",1729488416748,0.2,170.7,170.67,5.8592]
["bitfinex","SOLUSD",1729488417052,0.1,170.68,170.67,5.8592]
["bitfinex","SOLUSD",1729488417254,0.1,170.68,170.67,7.32470537]
["bitfinex","SOLUSD",1729488417636,0.1,170.68,170.67,7.32470536]
["bitfinex","SOLUSD",1729488417842,0.2,170.68,170.67,5.8592]
["bitfinex","SOLUSD",1729488420753,23.976884,170.68,170.67,5.8592]
["bitfinex","SOLUSD",1729488421368,0.1,170.66,170.65,20.5088]
["bitfinex","SOLUSD",1729488421671,0.1,170.66,170.65,21.97440176]
["bitfinex","SOLUSD",1729488422038,0.2,170.66,170.65,21.97440176]
["bitfinex","SOLUSD",1729488422239,0.2,170.66,170.65,1.46560176]
["bitfinex","SOLUSD",1729488422757,0.2,170.66,170.65,7.32550176]
["bitfinex","SOLUSD",1729488426560,0.2,170.66,170.65,7.32550548]
["bitfinex","SOLUSD",1729488427344,0.2,170.66,170.65,5.8599]
["bitfinex","SOLUSD",1729488427863,0.2,170.66,170.65,7.32550548]
["bitfinex","SOLUSD",1729488429255,0.2,170.66,170.65,5.8599]
["bitfinex","SOLUSD",1729488429456,0.2,170.66,170.65,7.32548755]
["bitfinex","SOLUSD",1729488430268,0.2,170.66,170.65,5.8599]
["bitfinex","SOLUSD",1729488432165,0.1,170.66,170.65,5.8599]
["bitfinex","SOLUSD",1729488432365,0.1,170.69,170.68,5.8589]
["bitfinex","SOLUSD",1729488432561,0.1,170.71,170.68,5.8589]
["bitfinex","SOLUSD",1729488432562,0.1,170.7,170.69,5.8585]
["bitfinex","SOLUSD",1729488432764,0.1,170.7,170.69,7.32404387]
["bitfinex","SOLUSD",1729488433165,0.2,170.7,170.69,7.32404387]
["bitfinex","SOLUSD",1729488433364,0.1,170.7,170.69,7.32404387]
["bitfinex","SOLUSD",1729488433569,0.2,170.7,170.69,7.32404387]
["bitfinex","SOLUSD",1729488434773,0.2,170.7,170.69,5.8585]
["bitfinex","SOLUSD",1729488438351,0.2,170.69,170.68,14.6469]
["bitfinex","SOLUSD",1729488438549,0.2,170.69,170.68,21.97112722]
["bitfinex","SOLUSD",1729488444074,0.2,170.69,170.68,20.5058]
["bitfinex","SOLUSD",1729488444375,0.2,170.69,170.68,21.97113443]
["bitfinex","SOLUSD",1729488444559,0.2,170.69,170.68,1.46533443]
["bitfinex","SOLUSD",1729488444761,0.2,170.63,170.62,5.8606]
["bitfinex","SOLUSD",1729488445149,0.1,170.62,170.61,5.8611]
["bitfinex","SOLUSD",1729488445476,0.1,170.62,170.6,14.6535]
["bitfinex","SOLUSD",1729488445477,0.2,170.61,170.6,20.5151]
["bitfinex","SOLUSD",1729488446354,0.1,170.61,170.6,20.5151]
["bitfinex","SOLUSD",1729488446567,0.1,170.62,170.61,5.8613]
["bitfinex","SOLUSD",1729488446766,0.2,170.62,170.61,5.8613]
["bitfinex","SOLUSD",1729488448666,0.1,170.62,170.61,5.8613]
["bitfinex","SOLUSD",1729488449176,0.2,170.62,170.61,5.8613]
["bitfinex","SOLUSD",1729488451156,23.976884,170.62,170.61,5.8613]
["bitfinex","SOLUSD",1729488452858,0.2,170.61,170.6,14.6535]
["bitfinex","SOLUSD",1729488453065,0.2,170.57,170.56,20.5201]
["bitfinex","SOLUSD",1729488453962,0.2,170.57,170.45,14.667]
["bitfinex","SOLUSD",1729488454165,0.2,170.53,170.52,5.8644]
["bitfinex","SOLUSD",1729488454366,0.1,170.53,170.52,5.8644]
["bitfinex","SOLUSD",1729488455069,0.2,170.53,170.52,5.8644]
["bitfinex","SOLUSD",1729488456182,0.2,170.52,170.51,14.6616]
["bitfinex","SOLUSD",1729488456371,0.2,170.52,170.51,20.5263]
["bitfinex","SOLUSD",1729488456681,0.1,170.52,170.51,20.5263]
["bitfinex","SOLUSD",1729488456984,0.1,170.53,170.51,16.12814861]
["bitfinex","SOLUSD",1729488457275,0.1,170.53,170.52,7.33094861]
["bitfinex","SOLUSD",1729488457988,0.1,170.53,170.52,7.33081499]
["bitfinex","SOLUSD",1729488461467,0.2,170.53,170.52,7.33078606]
["bitfinex","SOLUSD",1729488464065,0.2,170.53,170.52,5.8644]
["bitfinex","SOLUSD",1729488465068,0.2,170.53,170.52,7.33094958]
["bitfinex","SOLUSD",1729488465371,0.2,170.53,170.52,5.8644]
["bitfinex","SOLUSD",1729488469390,23.776884,170.54,170.45,29.334]
["bitfinex","SOLUSD",1729488469391,0.2,170.51,170.5,5.8649]
["bitfinex","SOLUSD",1729488479967,23.976884,170.51,170.5,5.8649]
["bitfinex","SOLUSD",1729488485691,23.976884,170.5,170.49,20.5284]
["bitfinex","SOLUSD",1729488485871,23.976884,170.5,170.45,29.3341]
["bitfinex","SOLUSD",1729488486076,0.2,170.5,170.45,29.3341]
["bitfinex","SOLUSD",1729488486271,0.1,170.49,170.48,5.8657]
["bitfinex","SOLUSD",1729488487089,0.2,170.49,170.48,5.8657]
["bitfinex","SOLUSD",1729488488174,0.1,170.49,170.43,29.3364]
["bitfinex","SOLUSD",1729488488395,0.2,170.5,170.49,5.8654]
["bitfinex","SOLUSD",1729488500407,23.976884,170.5,170.49,5.8654]
["bitfinex","SOLUSD",1729488504321,23.976884,170.5,170.49,7.33220848]
["bitfinex","SOLUSD",1729488506396,23.976884,170.5,170.49,5.8654]
["bitfinex","SOLUSD",1729488506590,23.976884,170.5,170.49,7.33220927]
["bitfinex","SOLUSD",1729488506802,23.876884,170.5,170.49,7.33220927]
["bitfinex","SOLUSD",1729488507413,0.2,170.52,170.51,5.8647]
["bitfinex","SOLUSD",1729488507715,0.1,170.52,170.51,7.33150927]
["bitfinex","SOLUSD",1729488508494,0.2,170.52,170.51,7.33150927]
["bitfinex","SOLUSD",1729488509503,0.2,170.56,170.51,1.46680927]
["bitfinex","SOLUSD",1729488509703,16.2793,170.59,170.52,1.46680927]
["bitfinex","SOLUSD",1729488509892,12.72878885,170.6,170.58,20.5179]
["bitfinex","SOLUSD",1729488509893,6.22158885,170.6,170.58,20.5179]
["bitfinex","SOLUSD",1729488510090,0.1,170.59,170.58,20.5179]
["bitfinex","SOLUSD",1729488510513,0.1,170.59,170.58,21.98406019]
["bitfinex","SOLUSD",1729488510714,0.2,170.59,170.58,21.98406019]
["bitfinex","SOLUSD",1729488511292,23.976884,170.59,170.58,21.98406019]
["bitfinex","SOLUSD",1729488512308,23.876884,170.59,170.58,21.98406019]
["bitfinex","SOLUSD",1729488512517,23.976884,170.59,170.58,21.98406019]
["bitfinex","SOLUSD",1729488514114,23.776884,170.59,170.58,21.98406019]
["bitfinex","SOLUSD",1729488514416,23.976884,170.59,170.58,21.98406019]
["bitfinex","SOLUSD",1729488514721,23.776884,170.59,170.58,21.98406019]
["bitfinex","SOLUSD",1729488514915,23.876884,170.59,170.58,21.98406019]
["bitfinex","SOLUSD",1729488515312,23.776884,170.59,170.58,21.98406019]
["bitfinex","SOLUSD",1729488515514,23.976884,170.59,170.58,21.98406019]
["bitfinex","SOLUSD",1729488517993,23.876884,170.59,170.58,21.98406019]
["bitfinex","SOLUSD",1729488519425,23.976884,170.59,170.58,21.98406019]
["bitfinex","SOLUSD",1729488520702,23.976884,170.59,170.58,20.5179]
["bitfinex","SOLUSD",1729488520898,23.976884,170.59,170.58,21.98405678]
["bitfinex","SOLUSD",1729488523905,23.876884,170.59,170.58,21.98405678]
["bitfinex","SOLUSD",1729488524105,23.976884,170.59,170.58,21.98405678]
["bitfinex","SOLUSD",1729488524510,23.976884,170.59,170.58,20.5179]
["bitfinex","SOLUSD",1729488524709,23.876884,170.59,170.58,21.98401698]
["bitfinex","SOLUSD",1729488525305,23.976884,170.59,170.58,21.98401698]
["bitfinex","SOLUSD",1729488528013,23.876884,170.59,170.58,21.98401698]
["bitfinex","SOLUSD",1729488528213,23.976884,170.59,170.58,21.98401698]
["bitfinex","SOLUSD",1729488528427,23.976884,170.59,170.58,20.5179]
["bitfinex","SOLUSD",1729488528635,23.976884,170.59,170.58,21.9840282]
["bitfinex","SOLUSD",1729488529137,23.876884,170.59,170.58,20.5179]
["bitfinex","SOLUSD",1729488529633,23.976884,170.59,170.58,20.5179]
["bitfinex","SOLUSD",1729488529939,23.876884,170.59,170.58,20.5179]
["bitfinex","SOLUSD",1729488530119,23.976884,170.59,170.58,20.5179]
["bitfinex","SOLUSD",1729488530307,23.876884,170.59,170.58,20.5179]
["bitfinex","SOLUSD",1729488530514,23.976884,170.59,170.58,20.5179]
["bitfinex","SOLUSD",1729488532524,23.876884,170.59,170.58,20.5179]
["bitfinex","SOLUSD",1729488532727,23.976884,170.59,170.58,20.5179]
["bitfinex","SOLUSD",1729488533747,23.876884,170.59,170.58,20.5179]
["bitfinex","SOLUSD",1729488534036,23.976884,170.59,170.58,20.5179]
["bitfinex","SOLUSD",1729488536737,23.876884,170.59,170.58,20.5179]
["bitfinex","SOLUSD",1729488537034,23.976884,170.59,170.58,20.5179]
["bitfinex","SOLUSD",1729488539741,23.876884,170.59,170.58,20.5179]
["bitfinex","SOLUSD",1729488539927,23.976884,170.59,170.58,20.5179]
["bitfinex","SOLUSD",1729488546140,23.876884,170.59,170.58,20.5179]
["bitfinex","SOLUSD",1729488546733,23.976884,170.59,170.58,20.5179]
["bitfinex","SOLUSD",1729488549151,23.976884,170.59,170.58,14.6556]
["bitfinex","SOLUSD",1729488549440,23.976884,170.59,170.58,20.5179]
["bitfinex","SOLUSD",1729488550144,30.210584,170.59,170.58,14.6556]
["bitfinex","SOLUSD",1729488550346,45.694684,170.59,170.58,14.6556]
["bitfinex","SOLUSD",1729488550832,0.1,170.54,170.53,29.3203]
["bitfinex","SOLUSD",1729488551037,0.1,170.54,170.53,36.65076315]
["bitfinex","SOLUSD",1729488551038,0.2,170.54,170.53,36.65076315]
["bitfinex","SOLUSD",1729488552041,0.2,170.54,170.53,35.1843]
["bitfinex","SOLUSD",1729488552239,0.2,170.54,170.53,36.65079711]
["bitfinex","SOLUSD",1729488552539,40.073684,170.54,170.53,5.864]
["bitfinex","SOLUSD",1729488553125,46.103384,170.54,170.53,5.864]
["bitfinex","SOLUSD",1729488557333,23.976884,170.53,170.52,14.6607]
["bitfinex","SOLUSD",1729488561248,59.146884,170.53,170.52,14.6607]
["bitfinex","SOLUSD",1729488566951,59.146884,170.53,170.51,5.8644]
["bitfinex","SOLUSD",1729488567158,0.2,170.51,170.5,5.865]
["bitfinex","SOLUSD",1729488577866,0.2,170.49,170.48,20.5294]
["bitfinex","SOLUSD",1729488597873,0.1,170.44,170.38,29.346]
["bitfinex","SOLUSD",1729488598199,0.1,170.43,170.42,14.6693]
["bitfinex","SOLUSD",1729488598495,0.1,170.43,170.42,16.13647334]
["bitfinex","SOLUSD",1729488598676,0.2,170.43,170.42,16.13647334]
["bitfinex","SOLUSD",1729488599466,0.2,170.43,170.42,22.00427334]
["bitfinex","SOLUSD",1729488599884,0.1,170.43,170.42,22.00427334]
["bitfinex","SOLUSD",1729488600090,0.2,170.43,170.42,22.00427334]
["bitfinex","SOLUSD",1729488601078,0.1,170.43,170.42,22.00427334]
["bitfinex","SOLUSD",1729488601286,0.2,170.43,170.42,22.00427334]
["bitfinex","SOLUSD",1729488602788,74.584584,170.43,170.42,16.13647334]
["bitfinex","SOLUSD",1729488602997,74.584584,170.43,170.42,14.6693]
["bitfinex","SOLUSD",1729488603580,74.584584,170.43,170.42,16.13680663]
["bitfinex","SOLUSD",1729488603775,74.584584,170.43,170.41,5.8681]
["bitfinex","SOLUSD",1729488604016,59.046884,170.42,170.41,5.8681]
["bitfinex","SOLUSD",1729488604198,59.046884,170.42,170.41,7.33561211]
["bitfinex","SOLUSD",1729488604398,59.046884,170.42,170.41,1.46751261]
["bitfinex","SOLUSD",1729488604777,59.046884,170.42,170.39,5.8688]
["bitfinex","SOLUSD",1729488604985,0.2,170.4,170.39,5.8688]
["bitfinex","SOLUSD",1729488605179,0.2,170.4,170.39,7.33643133]
["bitfinex","SOLUSD",1729488607790,0.1,170.4,170.39,7.33643133]
["bitfinex","SOLUSD",1729488607988,0.2,170.41,170.39,1.46763133]
["bitfinex","SOLUSD",1729488608197,0.2,170.41,170.4,7.33613133]
["bitfinex","SOLUSD",1729488614305,0.2,170.41,170.4,7.33599267]
["bitfinex","SOLUSD",1729488617684,0.2,170.41,170.4,7.33596696]
["bitfinex","SOLUSD",1729488621097,0.2,170.41,170.4,7.33616806]
["bitfinex","SOLUSD",1729488621485,65.811184,170.41,170.4,1.46766806]
["bitfinex","SOLUSD",1729488621695,0.1,170.38,170.37,5.8695]
["bitfinex","SOLUSD",1729488621907,0.2,170.38,170.37,5.8695]
["bitfinex","SOLUSD",1729488628692,15.8556,170.38,170.37,5.8695]
["bitfinex","SOLUSD",1729488628911,39.632484,170.38,170.37,5.8695]
["bitfinex","SOLUSD",1729488631522,0.2,170.36,170.35,20.5449]
["bitfinex","SOLUSD",1729488632091,59.146884,170.36,170.35,20.5449]
["bitfinex","SOLUSD",1729488633624,59.146884,170.36,170.35,22.01285614]
["bitfinex","SOLUSD",1729488635198,59.146884,170.36,170.35,22.01284713]
["bitfinex","SOLUSD",1729488636108,23.976884,170.36,170.35,22.01284713]
["bitfinex","SOLUSD",1729488636412,0.2,170.41,170.39,14.6719]
["bitfinex","SOLUSD",1729488636612,0.2,170.42,170.41,5.8682]
["bitfinex","SOLUSD",1729488637119,0.2,170.42,170.41,7.33571448]
["bitfinex","SOLUSD",1729488638590,0.2,170.42,170.41,5.8682]
["bitfinex","SOLUSD",1729488638796,0.2,170.42,170.41,7.33567243]
["bitfinex","SOLUSD",1729488640601,0.2,170.42,170.41,5.8682]
["bitfinex","SOLUSD",1729488641547,0.1,170.41,170.4,14.671]
["bitfinex","SOLUSD",1729488643434,0.2,170.41,170.4,14.671]
["bitfinex","SOLUSD",1729488645634,39.702484,170.41,170.4,14.671]
["bitfinex","SOLUSD",1729488645946,74.872484,170.41,170.4,14.671]
["bitfinex","SOLUSD",1729488651440,74.872484,170.41,170.36,29.3496]
["bitfinex","SOLUSD",1729488651441,0.2,170.37,170.36,20.5444]
["bitfinex","SOLUSD",1729488651642,0.2,170.37,170.36,22.01225197]
["bitfinex","SOLUSD",1729488652216,59.146884,170.37,170.36,22.01225197]
["bitfinex","SOLUSD",1729488652622,59.146884,170.37,170.36,22.01226403]
["bitfinex","SOLUSD",1729488653325,0.1,170.35,170.34,5.8705]
["bitfinex","SOLUSD",1729488653527,0.1,170.35,170.34,7.33864506]
["bitfinex","SOLUSD",1729488654331,0.1,170.35,170.34,1.46814506]
["bitfinex","SOLUSD",1729488654332,0.2,170.35,170.34,1.46814506]
["bitfinex","SOLUSD",1729488654536,0.2,170.29,170.28,20.5541]
["bitfinex","SOLUSD",1729488654721,0.2,170.29,170.28,22.02246253]
["bitfinex","SOLUSD",1729488655646,0.2,170.29,170.28,19.52246253]
["bitfinex","SOLUSD",1729488656242,39.809384,170.29,170.28,19.52261297]
["bitfinex","SOLUSD",1729488656423,51.79801411,170.29,170.28,18.0541]
["bitfinex","SOLUSD",1729488656630,51.79801411,170.29,170.28,19.52269439]
["bitfinex","SOLUSD",1729488657220,51.79801411,170.29,170.28,13.65009439]
["bitfinex","SOLUSD",1729488657221,39.809384,170.29,170.28,13.65009439]
["bitfinex","SOLUSD",1729488657424,39.809384,170.29,170.27,5.8729]
["bitfinex","SOLUSD",1729488657425,23.776884,170.28,170.27,5.8729]
["bitfinex","SOLUSD",1729488657627,23.876884,170.28,170.27,7.34149698]
["bitfinex","SOLUSD",1729488658645,23.976884,170.28,170.27,7.34149698]
["bitfinex","SOLUSD",1729488662157,23.976884,170.28,170.27,7.34151659]
["bitfinex","SOLUSD",1729488662450,0.2,170.26,170.25,20.5577]
["bitfinex","SOLUSD",1729488662651,0.1,170.27,170.26,5.8733]
["bitfinex","SOLUSD",1729488662949,0.2,170.27,170.26,7.3421075]
["bitfinex","SOLUSD",1729488665552,23.976884,170.28,170.27,5.873]
["bitfinex","SOLUSD",1729488665841,0.2,170.28,170.27,7.34168815]
["bitfinex","SOLUSD",1729488666230,0.2,170.28,170.27,5.873]
["bitfinex","SOLUSD",1729488667559,0.1,170.28,170.27,5.873]
["bitfinex","SOLUSD",1729488667732,51.7612,170.33,170.27,5.873]
["bitfinex","SOLUSD",1729488667733,0.1,170.32,170.27,1.46852722]
["bitfinex","SOLUSD",1729488667929,0.1,170.32,170.23,0.5988291]
["bitfinex","SOLUSD",1729488667930,0.1,170.34,170.33,5.8709]
["bitfinex","SOLUSD",1729488668155,0.2,170.34,170.33,5.8709]
["bitfinex","SOLUSD",1729488668352,0.1,170.35,170.34,5.8706]
["bitfinex","SOLUSD",1729488668531,0.1,170.36,170.34,5.8706]
["bitfinex","SOLUSD",1729488668728,14.08531569,170.37,170.36,5.8699]
["bitfinex","SOLUSD",1729488669141,0.1,170.37,170.36,5.8699]
["bitfinex","SOLUSD",1729488671355,0.1,170.37,170.35,14.6753]
["bitfinex","SOLUSD",1729488671532,0.1,170.37,170.35,20.5455]
["bitfinex","SOLUSD",1729488671959,0.1,170.36,170.35,20.5455]
["bitfinex","SOLUSD",1729488673737,23.876884,170.36,170.35,20.5455]
["bitfinex","SOLUSD",1729488674348,23.776884,170.36,170.35,5.8702]
["bitfinex","SOLUSD",1729488674653,23.876884,170.36,170.35,5.8702]
["bitfinex","SOLUSD",1729488675355,23.876884,170.36,170.35,20.5455]
["bitfinex","SOLUSD",1729488677464,23.776884,170.36,170.35,20.5455]
["bitfinex","SOLUSD",1729488677648,23.876884,170.36,170.35,20.5455]
["bitfinex","SOLUSD",1729488679455,23.876884,170.36,170.35,22.01357309]
["bitfinex","SOLUSD",1729488679762,23.876884,170.36,170.35,20.5455]
["bitfinex","SOLUSD",1729488680058,23.776884,170.36,170.35,22.01355877]
["bitfinex","SOLUSD",1729488680843,0.1,170.38,170.35,22.01355877]
["bitfinex","SOLUSD",1729488680844,0.1,170.38,170.35,16.14335877]
["bitfinex","SOLUSD",1729488681056,0.1,170.38,170.37,5.8695]
["bitfinex","SOLUSD",1729488681261,0.1,170.38,170.37,7.33741579]
["bitfinex","SOLUSD",1729488681456,0.1,170.4,170.38,5.8692]
["bitfinex","SOLUSD",1729488681657,0.1,170.41,170.34,29.3514]
["bitfinex","SOLUSD",1729488681957,0.1,170.41,170.4,5.8685]
["bitfinex","SOLUSD",1729488684442,23.776884,170.42,170.39,14.6719]
["bitfinex","SOLUSD",1729488684443,0.1,170.4,170.39,14.6719]
["bitfinex","SOLUSD",1729488684841,0.1,170.36,170.34,29.3514]
["bitfinex","SOLUSD",1729488685047,0.1,170.36,170.35,22.01361435]
["bitfinex","SOLUSD",1729488687063,0.1,170.37,170.36,5.8699]
["bitfinex","SOLUSD",1729488687268,0.1,170.38,170.37,5.8695]
["bitfinex","SOLUSD",1729488693955,16.7017,170.38,170.37,5.8695]
["bitfinex","SOLUSD",1729488694355,40.478584,170.38,170.37,5.8695]
["bitfinex","SOLUSD",1729488695772,23.876884,170.37,170.36,14.6745]
["bitfinex","SOLUSD",1729488695954,0.1,170.34,170.33,5.8709]
["bitfinex","SOLUSD",1729488696149,0.1,170.34,170.32,5.8712]
["bitfinex","SOLUSD",1729488696370,0.1,170.33,170.32,5.8712]
["bitfinex","SOLUSD",1729488696980,65.043384,170.37,170.25,29.3685]
["bitfinex","SOLUSD",1729488696981,0.1,170.3,170.25,29.3685]
["bitfinex","SOLUSD",1729488697151,0.1,170.3,170.29,20.5526]
["bitfinex","SOLUSD",1729488697473,0.1,170.3,170.29,22.02107836]
["bitfinex","SOLUSD",1729488697667,23.876884,170.3,170.29,22.02107836]
["bitfinex","SOLUSD",1729488698788,23.876884,170.3,170.29,22.02117532]
["bitfinex","SOLUSD",1729488702174,23.876884,170.3,170.29,22.02117473]
["bitfinex","SOLUSD",1729488709475,0.1,170.33,170.32,5.8713]
["bitfinex","SOLUSD",1729488709670,0.1,170.34,170.32,1.46857473]
["bitfinex","SOLUSD",1729488709869,0.1,170.34,170.33,7.33947473]
["bitfinex","SOLUSD",1729488710860,23.876884,170.34,170.33,7.33947473]
["bitfinex","SOLUSD",1729488713379,23.876884,170.34,170.33,5.8709]
["bitfinex","SOLUSD",1729488713677,23.876884,170.34,170.33,7.339163]
["bitfinex","SOLUSD",1729488721066,23.876884,170.34,170.33,7.33913561]
["bitfinex","SOLUSD",1729488722965,23.876884,170.34,170.33,5.8709]
["bitfinex","SOLUSD",1729488723167,23.876884,170.34,170.33,7.33910171]
["bitfinex","SOLUSD",1729488729875,23.876884,170.34,170.33,7.33913459]
["bitfinex","SOLUSD",1729488733493,23.876884,170.34,170.33,5.8709]
["bitfinex","SOLUSD",1729488733700,23.876884,170.34,170.33,7.33913472]
["bitfinex","SOLUSD",1729488736805,0.1,170.38,170.34,29.353]
["bitfinex","SOLUSD",1729488737101,0.1,170.39,170.38,20.5419]
["bitfinex","SOLUSD",1729488737300,0.1,170.39,170.38,22.00982868]
["bitfinex","SOLUSD",1729488738302,0.1,170.39,170.38,14.6727]
["bitfinex","SOLUSD",1729488738805,59.046884,170.39,170.34,14.676]
["bitfinex","SOLUSD",1729488739014,0.1,170.35,170.34,20.5466]
["bitfinex","SOLUSD",1729488739183,0.1,170.35,170.34,22.01476658]
["bitfinex","SOLUSD",1729488740207,45.017384,170.35,170.34,16.14416658]
["bitfinex","SOLUSD",1729488740710,45.017384,170.35,170.34,16.14422356]
["bitfinex","SOLUSD",1729488741082,45.017384,170.35,170.34,14.676]
["bitfinex","SOLUSD",1729488741290,45.017384,170.35,170.34,16.14422821]
["bitfinex","SOLUSD",1729488745491,80.187384,170.35,170.34,16.14422821]
["bitfinex","SOLUSD",1729488747716,80.187384,170.35,170.34,14.676]
["bitfinex","SOLUSD",1729488747899,80.187384,170.35,170.34,16.1442423]
["bitfinex","SOLUSD",1729488751319,80.187384,170.35,170.34,16.144372]
["bitfinex","SOLUSD",1729488751630,80.187384,170.35,170.34,22.014972]
["bitfinex","SOLUSD",1729488751813,80.187384,170.35,170.34,20.5466]
["bitfinex","SOLUSD",1729488751989,80.187384,170.35,170.34,22.014981]
["bitfinex","SOLUSD",1729488754320,80.187384,170.35,170.34,1.468381]
["bitfinex","SOLUSD",1729488754808,23.776884,170.34,170.31,5.8713]
["bitfinex","SOLUSD",1729488755011,23.776884,170.34,170.32,1.46848828]
["bitfinex","SOLUSD",1729488755316,23.776884,170.34,170.33,1.46848828]
["bitfinex","SOLUSD",1729488755508,59.046884,170.34,170.33,1.46848828]
["bitfinex","SOLUSD",1729488757016,59.046884,170.34,170.3,14.6794]
["bitfinex","SOLUSD",1729488757593,0.1,170.31,170.3,14.6794]
["bitfinex","SOLUSD",1729488758316,0.1,170.28,170.25,29.3685]
["bitfinex","SOLUSD",1729488758514,0.1,170.28,170.27,5.873]
["bitfinex","SOLUSD",1729488763002,23.876884,170.28,170.27,5.873]
["bitfinex","SOLUSD",1729488763710,0.1,170.24,170.23,0.5988291]
["bitfinex","SOLUSD",1729488764423,0.1,170.24,170.23,6.4732291]
["bitfinex","SOLUSD",1729488765805,0.1,170.25,170.24,5.874]
["bitfinex","SOLUSD",1729488766117,0.1,170.26,170.25,5.8737]
["bitfinex","SOLUSD",1729488766499,0.1,170.28,170.23,29.9706291]
["bitfinex","SOLUSD",1729488766715,15.4486,170.29,170.28,5.8726]
["bitfinex","SOLUSD",1729488766716,0.1,170.29,170.28,5.8726]
["bitfinex","SOLUSD",1729488769110,0.1,170.29,170.28,7.3411548]
["bitfinex","SOLUSD",1729488769707,0.1,170.29,170.28,7.34114196]
["bitfinex","SOLUSD",1729488773425,0.1,170.29,170.28,7.34131199]
["bitfinex","SOLUSD",1729488777129,0.1,170.29,170.28,5.8726]
["bitfinex","SOLUSD",1729488777330,0.1,170.29,170.28,7.3413156]
["bitfinex","SOLUSD",1729488779626,40.375284,170.29,170.28,1.4687156]
["bitfinex","SOLUSD",1729488779931,75.615284,170.29,170.28,1.4687156]
["bitfinex","SOLUSD",1729488780629,23.776884,170.28,170.25,5.8735]
["bitfinex","SOLUSD",1729488780807,23.776884,170.28,170.26,1.4688925]
["bitfinex","SOLUSD",1729488781319,0.1,170.27,170.26,1.4688925]
["bitfinex","SOLUSD",1729488781517,0.1,170.27,170.26,7.3421925]
["bitfinex","SOLUSD",1729488782718,0.1,170.27,170.26,1.4688925]
["bitfinex","SOLUSD",1729488782919,0.1,170.25,170.23,15.2842291]
["bitfinex","SOLUSD",1729488783118,0.1,170.25,170.24,1.46897142]
["bitfinex","SOLUSD",1729488783536,0.1,170.25,170.24,7.34287376]
["bitfinex","SOLUSD",1729488783912,0.1,170.25,170.24,1.46897376]
["bitfinex","SOLUSD",1729488783913,23.876884,170.25,170.24,1.46897376]
["bitfinex","SOLUSD",1729488784216,0.1,170.24,170.23,6.4732291]
["bitfinex","SOLUSD",1729488784410,0.1,170.24,170.23,7.94223345]
["bitfinex","SOLUSD",1729488786919,0.1,170.24,170.23,6.4732291]
["bitfinex","SOLUSD",1729488787121,0.1,170.24,170.23,7.94218834]
["bitfinex","SOLUSD",1729488787525,0.1,170.26,170.23,2.06778834]
["bitfinex","SOLUSD",1729488787720,0.1,170.26,170.24,1.46895924]
["bitfinex","SOLUSD",1729488787927,0.1,170.26,170.24,14.6848]
["bitfinex","SOLUSD",1729488788134,0.1,170.26,170.25,7.34247909]
["bitfinex","SOLUSD",1729488794443,0.1,170.26,170.25,7.34248657]
["bitfinex","SOLUSD",1729488797831,0.1,170.26,170.25,7.3424759]
["bitfinex","SOLUSD",1729488804045,0.1,170.26,170.25,5.8737]
["bitfinex","SOLUSD",1729488804544,0.1,170.26,170.25,7.34268759]
["bitfinex","SOLUSD",1729488804738,0.1,170.26,170.25,1.46898759]
["bitfinex","SOLUSD",1729488804942,0.1,170.26,170.24,1.46898759]
["bitfinex","SOLUSD",1729488805142,0.1,170.26,170.25,1.46898759]
["bitfinex","SOLUSD",1729488805347,81.432084,170.25,170.23,0.5988291]
["bitfinex","SOLUSD",1729488805648,81.532084,170.25,170.24,1.46907533]
["bitfinex","SOLUSD",1729488806233,23.876884,170.24,170.23,0.5988291]
["bitfinex","SOLUSD",1729488806644,23.876884,170.24,170.23,2.06808254]
["bitfinex","SOLUSD",1729488806834,23.876884,170.24,170.23,0.5988291]
["bitfinex","SOLUSD",1729488807237,23.876884,170.24,170.23,2.06808254]
["bitfinex","SOLUSD",1729488807731,23.876884,170.24,170.23,0.5988291]
["bitfinex","SOLUSD",1729488807926,23.876884,170.24,170.23,2.06808254]
["bitfinex","SOLUSD",1729488808148,23.876884,170.24,170.23,0.5988291]
["bitfinex","SOLUSD",1729488808326,23.876884,170.24,170.23,2.06808254]
["bitfinex","SOLUSD",1729488808523,23.876884,170.24,170.23,0.5988291]
["bitfinex","SOLUSD",1729488808834,23.876884,170.24,170.23,2.06808254]
["bitfinex","SOLUSD",1729488809035,23.876884,170.24,170.23,0.5988291]
["bitfinex","SOLUSD",1729488809232,59.116884,170.24,170.23,0.5988291]
["bitfinex","SOLUSD",1729488810248,64.990884,170.24,170.23,0.5988291]
["bitfinex","SOLUSD",1729488810449,64.990884,170.24,170.16,14.6915]
["bitfinex","SOLUSD",1729488810450,0.1,170.17,170.16,14.6915]
["bitfinex","SOLUSD",1729488810625,0.1,170.17,170.16,16.16104065]
["bitfinex","SOLUSD",1729488811534,0.1,170.2,170.16,1.46954065]
["bitfinex","SOLUSD",1729488811739,0.1,170.2,170.19,5.8757]
["bitfinex","SOLUSD",1729488811939,0.1,170.2,170.19,7.34524065]
["bitfinex","SOLUSD",1729488812443,23.876884,170.2,170.19,7.34524065]
["bitfinex","SOLUSD",1729488813341,23.876884,170.2,170.19,1.46954065]
["bitfinex","SOLUSD",1729488813543,23.876884,170.2,170.17,14.6911]
["bitfinex","SOLUSD",1729488813746,0.1,170.17,170.13,44.082]
["bitfinex","SOLUSD",1729488814057,0.1,170.15,170.14,7.34718952]
["bitfinex","SOLUSD",1729488814227,0.1,170.15,170.14,16.16338952]
["bitfinex","SOLUSD",1729488814433,0.1,170.15,170.14,22.04088952]
["bitfinex","SOLUSD",1729488815250,0.1,170.15,170.14,20.5712]
["bitfinex","SOLUSD",1729488815534,0.1,170.15,170.14,22.04097912]
["bitfinex","SOLUSD",1729488820151,0.1,170.17,170.16,5.8768]
["bitfinex","SOLUSD",1729488820352,0.1,170.18,170.17,5.8764]
["bitfinex","SOLUSD",1729488820539,0.1,170.2,170.17,1.46977912]
["bitfinex","SOLUSD",1729488820856,0.1,170.2,170.19,5.8757]
["bitfinex","SOLUSD",1729488821637,0.1,170.24,170.23,5.8744]
["bitfinex","SOLUSD",1729488821963,0.1,170.27,170.26,5.8733]
["bitfinex","SOLUSD",1729488830548,0.1,170.26,170.25,20.5575]
["bitfinex","SOLUSD",1729488831366,0.1,170.27,170.26,5.8733]
["bitfinex","SOLUSD",1729488832244,0.1,170.27,170.26,7.34218897]
["bitfinex","SOLUSD",1729488832852,0.1,170.28,170.27,5.873]
["bitfinex","SOLUSD",1729488833048,0.1,170.29,170.28,5.8726]
["bitfinex","SOLUSD",1729488834258,23.776884,170.29,170.22,20.0]
["bitfinex","SOLUSD",1729488834461,0.1,170.27,170.26,5.8733]
["bitfinex","SOLUSD",1729488834653,0.1,170.27,170.26,7.34210872]
["bitfinex","SOLUSD",1729488835184,0.1,170.28,170.27,20.5552]
["bitfinex","SOLUSD",1729488835459,0.1,170.28,170.27,14.6822]
["bitfinex","SOLUSD",1729488836559,0.1,170.28,170.27,20.5552]
["bitfinex","SOLUSD",1729488840376,23.876884,170.29,170.28,5.8726]
["bitfinex","SOLUSD",1729488851654,23.776884,170.29,170.28,5.8726]
["bitfinex","SOLUSD",1729488851975,0.1,170.32,170.29,5.8723]
["bitfinex","SOLUSD",1729488852152,11.34132821,170.33,170.32,5.8713]
["bitfinex","SOLUSD",1729488852350,11.44132821,170.33,170.32,5.8713]
["bitfinex","SOLUSD",1729488852782,15.4514,170.34,170.27,20.0]
["bitfinex","SOLUSD",1729488853076,0.1,170.31,170.3,14.6798]
["bitfinex","SOLUSD",1729488853381,0.1,170.31,170.3,20.5517]
["bitfinex","SOLUSD",1729488853562,15.4514,170.34,170.31,5.8716]
["bitfinex","SOLUSD",1729488853563,0.1,170.32,170.31,5.8716]
["bitfinex","SOLUSD",1729488854679,0.1,170.32,170.3,14.6798]
["bitfinex","SOLUSD",1729488854856,0.1,170.32,170.3,20.5517]
["bitfinex","SOLUSD",1729488855056,0.1,170.31,170.3,20.5517]
["bitfinex","SOLUSD",1729488856185,0.1,170.31,170.2,0.1]
["bitfinex","SOLUSD",1729488856186,0.1,170.29,170.2,0.1]
["bitfinex","SOLUSD",1729488856480,0.1,170.27,170.26,5.8733]
["bitfinex","SOLUSD",1729488856780,0.1,170.27,170.26,7.34211591]
["bitfinex","SOLUSD",1729488857075,0.1,170.27,170.25,14.6839]
["bitfinex","SOLUSD",1729488857277,0.1,170.26,170.25,20.5576]
["bitfinex","SOLUSD",1729488857456,0.1,170.27,170.26,5.8733]
["bitfinex","SOLUSD",1729488860972,0.1,170.27,170.25,14.6839]
["bitfinex","SOLUSD",1729488861183,0.1,170.22,170.21,5.875]
["bitfinex","SOLUSD",1729488861489,0.1,170.23,170.21,1.46919384]
["bitfinex","SOLUSD",1729488861653,0.1,170.24,170.22,1.46919384]
["bitfinex","SOLUSD",1729488861854,0.1,170.24,170.23,5.8744]
["bitfinex","SOLUSD",1729488862056,0.1,170.25,170.24,5.874]
["bitfinex","SOLUSD",1729488866278,0.1,170.25,170.23,14.6856]
["bitfinex","SOLUSD",1729488866482,0.1,170.24,170.23,14.6856]
["bitfinex","SOLUSD",1729488867063,0.1,170.24,170.16,29.3836]
["bitfinex","SOLUSD",1729488867263,0.1,170.2,170.19,5.8757]
["bitfinex","SOLUSD",1729488867781,23.876884,170.2,170.19,5.8757]
["bitfinex","SOLUSD",1729488868969,23.876884,170.2,170.19,7.34517116]
["bitfinex","SOLUSD",1729488870086,23.876884,170.2,170.19,5.8757]
["bitfinex","SOLUSD",1729488872087,23.876884,170.2,170.19,7.34517981]
["bitfinex","SOLUSD",1729488873484,23.876884,170.2,170.19,5.8757]
["bitfinex","SOLUSD",1729488875182,0.1,170.18,170.17,20.5675]
["bitfinex","SOLUSD",1729488875487,0.1,170.18,170.17,22.03715526]
["bitfinex","SOLUSD",1729488876494,23.876884,170.18,170.17,22.03715526]
["bitfinex","SOLUSD",1729488879187,80.948984,170.18,170.17,1.46965526]
["bitfinex","SOLUSD",1729488879410,0.1,170.15,170.14,14.6937]
["bitfinex","SOLUSD",1729488879569,0.1,170.15,170.14,16.16353871]
["bitfinex","SOLUSD",1729488879990,23.776884,170.18,170.14,1.46983871]
["bitfinex","SOLUSD",1729488880194,23.876884,170.18,170.17,5.8764]
["bitfinex","SOLUSD",1729488880491,23.876884,170.18,170.17,7.34623871]
["bitfinex","SOLUSD",1729488881699,23.876884,170.18,170.17,5.8764]
["bitfinex","SOLUSD",1729488881998,23.876884,170.18,170.17,7.34590281]
["bitfinex","SOLUSD",1729488882670,15.8419,170.22,170.21,5.875]
["bitfinex","SOLUSD",1729488882875,0.1,170.22,170.21,5.875]
["bitfinex","SOLUSD",1729488883277,0.1,170.22,170.21,7.34437622]
["bitfinex","SOLUSD",1729488885178,0.1,170.22,170.21,5.875]
["bitfinex","SOLUSD",1729488885406,0.1,170.22,170.21,7.34435157]
["bitfinex","SOLUSD",1729488886978,0.1,170.22,170.21,1.46935157]
["bitfinex","SOLUSD",1729488887183,0.1,170.21,170.2,20.5636]
["bitfinex","SOLUSD",1729488892095,0.1,170.19,170.18,5.876]
["bitfinex","SOLUSD",1729488892408,23.876884,170.19,170.18,7.34554642]
["bitfinex","SOLUSD",1729488892604,23.876884,170.19,170.18,5.876]
["bitfinex","SOLUSD",1729488897486,0.1,170.13,170.12,5.8782]
["bitfinex","SOLUSD",1729488897687,0.1,170.13,170.12,1.46976298]
["bitfinex","SOLUSD",1729488898003,0.1,170.13,170.12,22.04306298]
["bitfinex","SOLUSD",1729488898697,0.1,170.16,170.12,1.46985534]
["bitfinex","SOLUSD",1729488898902,0.1,170.16,170.15,5.8771]
["bitfinex","SOLUSD",1729488899091,0.1,170.16,170.15,7.34695534]
["bitfinex","SOLUSD",1729488899687,0.1,170.16,170.15,7.34686248]
["bitfinex","SOLUSD",1729488900491,59.016884,170.19,170.15,7.34686248]
["bitfinex","SOLUSD",1729488900492,0.1,170.17,170.15,1.46976248]
["bitfinex","SOLUSD",1729488900694,0.1,170.17,170.11,29.3927]
["bitfinex","SOLUSD",1729488900695,23.876884,170.19,170.18,5.8761]
["bitfinex","SOLUSD",1729488900898,23.876884,170.19,170.18,7.34568729]
["bitfinex","SOLUSD",1729488901104,23.876884,170.19,170.17,5.8764]
["bitfinex","SOLUSD",1729488901296,0.1,170.18,170.17,5.8764]
["bitfinex","SOLUSD",1729488901503,0.1,170.18,170.17,7.34598576]
["bitfinex","SOLUSD",1729488901814,0.1,170.18,170.17,7.34599004]
["bitfinex","SOLUSD",1729488902490,0.1,170.18,170.17,1.46959004]
["bitfinex","SOLUSD",1729488902823,0.1,170.18,170.16,14.6918]
["bitfinex","SOLUSD",1729488902824,0.1,170.17,170.16,14.6918]
["bitfinex","SOLUSD",1729488902989,0.1,170.17,170.15,5.8768]
["bitfinex","SOLUSD",1729488903200,0.1,170.16,170.15,5.8768]
["bitfinex","SOLUSD",1729488903514,0.1,170.16,170.15,7.34654658]
["bitfinex","SOLUSD",1729488904308,0.1,170.16,170.15,1.46974658]
["bitfinex","SOLUSD",1729488904501,0.1,170.11,170.09,14.6972]
["bitfinex","SOLUSD",1729488904811,0.1,170.11,170.1,7.34904877]
["bitfinex","SOLUSD",1729488905328,0.1,170.11,170.1,5.8788]
["bitfinex","SOLUSD",1729488905815,0.1,170.11,170.1,7.34889541]
["bitfinex","SOLUSD",1729488906387,0.1,170.12,170.1,1.47009541]
["bitfinex","SOLUSD",1729488906602,0.1,170.15,170.14,5.8775]
["bitfinex","SOLUSD",1729488906794,0.1,170.15,170.14,7.34759541]
["bitfinex","SOLUSD",1729488907002,0.1,170.15,170.14,7.34734998]
["bitfinex","SOLUSD",1729488907319,0.1,170.15,170.14,5.8775]
["bitfinex","SOLUSD",1729488907616,0.1,170.15,170.14,1.46984501]
["bitfinex","SOLUSD",1729488907914,0.1,170.14,170.12,14.6955]
["bitfinex","SOLUSD",1729488908097,0.1,170.13,170.12,20.5737]
["bitfinex","SOLUSD",1729488908296,0.1,170.13,170.12,22.04359196]
["bitfinex","SOLUSD",1729488908504,0.1,170.13,170.12,22.04359245]
["bitfinex","SOLUSD",1729488909410,0.1,170.13,170.12,16.16539245]
["bitfinex","SOLUSD",1729488909715,0.1,170.13,170.12,22.04359245]
["bitfinex","SOLUSD",1729488910710,0.1,170.13,170.12,16.16539245]
["bitfinex","SOLUSD",1729488910901,0.1,170.13,170.12,22.04359245]
["bitfinex","SOLUSD",1729488912217,0.1,170.13,170.12,22.04361288]
["bitfinex","SOLUSD",1729488912919,0.1,170.14,170.13,5.8778]
["bitfinex","SOLUSD",1729488913113,0.1,170.14,170.13,7.34771288]
["bitfinex","SOLUSD",1729488914223,0.1,170.15,170.13,1.46991288]
["bitfinex","SOLUSD",1729488914519,0.1,170.15,170.14,7.34741288]
["bitfinex","SOLUSD",1729488914725,21.3795,170.2,170.14,7.34741288]
["bitfinex","SOLUSD",1729488914726,0.1,170.17,170.14,1.46991288]
["bitfinex","SOLUSD",1729488914896,0.1,170.19,170.18,5.8761]
["bitfinex","SOLUSD",1729488915216,0.1,170.19,170.18,7.34601288]
["bitfinex","SOLUSD",1729488915433,0.1,170.2,170.19,5.8757]
["bitfinex","SOLUSD",1729488915720,0.1,170.2,170.19,7.34523821]
["bitfinex","SOLUSD",1729488917520,0.1,170.21,170.2,5.8754]
["bitfinex","SOLUSD",1729488917727,0.1,170.21,170.2,7.34493821]
["bitfinex","SOLUSD",1729488918103,0.1,170.21,170.2,1.46953821]
["bitfinex","SOLUSD",1729488919020,0.1,170.2,170.19,20.5648]
["bitfinex","SOLUSD",1729488919205,0.1,170.2,170.19,22.03428683]
["bitfinex","SOLUSD",1729488919410,0.1,170.2,170.19,22.03428005]
["bitfinex","SOLUSD",1729488922528,0.1,170.2,170.19,22.03429004]
["bitfinex","SOLUSD",1729488923524,0.1,170.2,170.19,1.46949004]
["bitfinex","SOLUSD",1729488923697,0.1,170.2,170.17,7.34589004]
["bitfinex","SOLUSD",1729488923902,0.1,170.2,170.18,1.46949004]
["bitfinex","SOLUSD",1729488924104,0.1,170.2,170.19,1.46949004]
["bitfinex","SOLUSD",1729488924602,0.1,170.2,170.17,7.34606476]
["bitfinex","SOLUSD",1729488924804,0.1,170.2,170.18,1.46966476]
["bitfinex","SOLUSD",1729488925028,0.1,170.18,170.17,5.8764]
["bitfinex","SOLUSD",1729488925199,0.1,170.18,170.17,7.34610344]
["bitfinex","SOLUSD",1729488925407,0.1,170.18,170.17,1.46970344]
["bitfinex","SOLUSD",1729488925609,39.764984,170.18,170.17,1.46970344]
["bitfinex","SOLUSD",1729488925798,39.764984,170.18,170.17,7.34610344]
["bitfinex","SOLUSD",1729488925998,39.764984,170.18,170.17,7.34614084]
["bitfinex","SOLUSD",1729488927112,23.776884,170.18,170.17,7.34614084]
["bitfinex","SOLUSD",1729488927307,23.876884,170.18,170.17,7.34614084]
["bitfinex","SOLUSD",1729488928703,23.876884,170.18,170.17,1.46974084]
["bitfinex","SOLUSD",1729488929118,30.106984,170.18,170.17,1.46974084]
["bitfinex","SOLUSD",1729488929523,30.106984,170.18,170.17,1.46974827]
["bitfinex","SOLUSD",1729488930620,0.1,170.18,170.17,7.34614827]
["bitfinex","SOLUSD",1729488932425,0.1,170.18,170.17,5.8764]
["bitfinex","SOLUSD",1729488932631,0.1,170.18,170.17,7.34608614]
["bitfinex","SOLUSD",1729488933019,0.1,170.18,170.17,1.46968614]
["bitfinex","SOLUSD",1729488934808,0.1,170.18,170.17,7.34608614]
["bitfinex","SOLUSD",1729488937227,23.876884,170.18,170.17,7.34608614]
["bitfinex","SOLUSD",1729488940430,23.876884,170.18,170.17,5.8764]
["bitfinex","SOLUSD",1729488940731,23.876884,170.18,170.17,7.34609233]
["bitfinex","SOLUSD",1729488941929,23.876884,170.18,170.17,1.46969233]
["bitfinex","SOLUSD",1729488942229,39.613284,170.18,170.17,1.46969233]
["bitfinex","SOLUSD",1729488947317,23.776884,170.17,170.15,20.569]
["bitfinex","SOLUSD",1729488947541,0.1,170.16,170.15,20.569]
["bitfinex","SOLUSD",1729488947840,0.1,170.16,170.15,22.03884778]
["bitfinex","SOLUSD",1729488951241,0.1,170.16,170.15,22.0388676]
["bitfinex","SOLUSD",1729488951745,0.1,170.16,170.15,16.16196686]
["bitfinex","SOLUSD",1729488956548,0.1,170.16,170.15,22.03906686]
["bitfinex","SOLUSD",1729488958440,0.1,170.16,170.15,20.5692]
["bitfinex","SOLUSD",1729488958646,0.1,170.16,170.15,22.03897479]
["bitfinex","SOLUSD",1729488960042,23.876884,170.17,170.16,5.8768]
["bitfinex","SOLUSD",1729488960247,23.876884,170.17,170.16,7.34657479]
["bitfinex","SOLUSD",1729488961046,23.876884,170.17,170.16,1.46977479]
["bitfinex","SOLUSD",1729488961230,23.876884,170.17,170.16,1.46983827]
["bitfinex","SOLUSD",1729488961425,30.214484,170.17,170.16,1.46983827]
["bitfinex","SOLUSD",1729488961621,0.1,170.15,170.14,5.8774]
["bitfinex","SOLUSD",1729488961844,0.1,170.15,170.14,7.34730822]
["bitfinex","SOLUSD",1729488962020,81.625784,170.15,170.08,14.6984]
["bitfinex","SOLUSD",1729488962227,0.1,170.09,170.08,20.5779]
["bitfinex","SOLUSD",1729488964126,0.1,170.09,170.08,14.6984]
["bitfinex","SOLUSD",1729488967328,59.116884,170.08,170.07,0.5988291]
["bitfinex","SOLUSD",1729488968446,64.996384,170.08,170.07,0.5988291]
["bitfinex","SOLUSD",1729488969941,59.116884,170.08,170.07,0.5988291]
["bitfinex","SOLUSD",1729488971233,64.996384,170.08,170.07,0.5988291]
["bitfinex","SOLUSD",1729488972559,59.116884,170.08,170.07,0.5988291]
["bitfinex","SOLUSD",1729488973251,0.1,170.08,170.07,6.4787291]
["bitfinex","SOLUSD",1729489008459,0.1,170.12,170.07,0.5988291]
["bitfinex","SOLUSD",1729489008776,0.1,170.12,170.1,20.5756]
["bitfinex","SOLUSD",1729489008979,0.1,170.11,170.1,14.6968]
["bitfinex","SOLUSD",1729489011358,0.1,170.11,170.1,20.5756]
["bitfinex","SOLUSD",1729489013386,0.1,170.11,170.1,14.6968]
["bitfinex","SOLUSD",1729489014363,0.1,170.11,170.1,20.5756]
["bitfinex","SOLUSD",1729489015675,51.8336,170.14,170.08,0.1]
["bitfinex","SOLUSD",1729489015676,16.6936,170.14,170.08,0.1]
["bitfinex","SOLUSD",1729489015980,0.1,170.13,170.12,5.8782]
["bitfinex","SOLUSD",1729489016161,0.1,170.13,170.12,7.34843403]
["bitfinex","SOLUSD",1729489016582,16.5936,170.14,170.12,1.47023403]
["bitfinex","SOLUSD",1729489016881,0.1,170.16,170.15,5.8771]
["bitfinex","SOLUSD",1729489017675,0.1,170.16,170.15,7.3471594]
["bitfinex","SOLUSD",1729489017878,0.1,170.17,170.16,5.8768]
["bitfinex","SOLUSD",1729489018761,16.6014,170.19,170.16,1.46997579]
["bitfinex","SOLUSD",1729489019082,16.6014,170.19,170.18,5.8761]
["bitfinex","SOLUSD",1729489019298,0.1,170.18,170.17,14.6911]
["bitfinex","SOLUSD",1729489020271,23.876884,170.18,170.17,14.6911]
["bitfinex","SOLUSD",1729489020678,23.876884,170.18,170.17,20.5675]
["bitfinex","SOLUSD",1729489021572,23.776884,170.18,170.17,20.5675]
["bitfinex","SOLUSD",1729489021773,23.876884,170.18,170.17,20.5675]
["bitfinex","SOLUSD",1729489022575,23.876884,170.18,170.17,14.6911]
["bitfinex","SOLUSD",1729489028395,0.1,170.19,170.18,5.8761]
["bitfinex","SOLUSD",1729489031371,0.1,170.17,170.15,5.8769]
["bitfinex","SOLUSD",1729489031573,0.1,170.16,170.15,5.8769]
["bitfinex","SOLUSD",1729489032393,0.1,170.15,170.14,14.6937]
["bitfinex","SOLUSD",1729489032698,0.1,170.16,170.15,5.8771]
["bitfinex","SOLUSD",1729489032892,0.1,170.18,170.17,5.8764]
["bitfinex","SOLUSD",1729489036706,0.1,170.2,170.19,5.8757]
["bitfinex","SOLUSD",1729489037086,21.6135,170.23,170.14,29.3875]
["bitfinex","SOLUSD",1729489037087,0.1,170.21,170.2,5.8754]
["bitfinex","SOLUSD",1729489041004,5.8733,170.26,170.0,4.40959087]
["bitfinex","SOLUSD",1729489041005,0.1,170.26,170.17,20.1]
["bitfinex","SOLUSD",1729489041206,0.1,170.26,170.18,1.46950303]
["bitfinex","SOLUSD",1729489041507,16.7489,170.27,170.2,5.8754]
["bitfinex","SOLUSD",1729489041683,0.1,170.26,170.25,5.8737]
["bitfinex","SOLUSD",1729489041882,6.5388,170.28,170.26,5.8733]
["bitfinex","SOLUSD",1729489041883,0.1,170.27,170.26,5.8733]
["bitfinex","SOLUSD",1729489042883,0.2,170.29,170.27,5.873]
["bitfinex","SOLUSD",1729489043084,0.2,170.29,170.28,5.8726]
["bitfinex","SOLUSD",1729489044598,0.1,170.29,170.28,5.8726]
["bitfinex","SOLUSD",1729489044808,0.2,170.29,170.28,5.8726]
["bitfinex","SOLUSD",1729489046002,23.776884,170.3,170.27,14.6822]
["bitfinex","SOLUSD",1729489046003,0.2,170.28,170.27,20.5552]
["bitfinex","SOLUSD",1729489047810,0.2,170.29,170.28,5.8726]
["bitfinex","SOLUSD",1729489048223,0.2,170.25,170.24,5.874]
["bitfinex","SOLUSD",1729489049520,0.1,170.25,170.24,5.874]
["bitfinex","SOLUSD",1729489049691,0.2,170.25,170.24,5.874]
["bitfinex","SOLUSD",1729489049896,0.1,170.25,170.24,5.874]
["bitfinex","SOLUSD",1729489050115,0.2,170.25,170.24,5.874]
["bitfinex","SOLUSD",1729489052213,0.1,170.24,170.23,14.6853]
["bitfinex","SOLUSD",1729489052401,23.976884,170.24,170.23,20.5596]
["bitfinex","SOLUSD",1729489054507,23.976884,170.24,170.17,20.0]
["bitfinex","SOLUSD",1729489054508,23.976884,170.24,170.19,14.6886]
["bitfinex","SOLUSD",1729489054707,0.1,170.21,170.2,5.8754]
["bitfinex","SOLUSD",1729489055922,0.1,170.21,170.18,20.5664]
["bitfinex","SOLUSD",1729489056098,0.1,170.21,170.2,5.8754]
["bitfinex","SOLUSD",1729489057625,0.1,170.23,170.22,5.8747]
["bitfinex","SOLUSD",1729489067641,0.2,170.19,170.18,5.876]
["bitfinex","SOLUSD",1729489068012,0.1,170.19,170.18,5.876]
["bitfinex","SOLUSD",1729489068327,0.2,170.2,170.19,5.8757]
["bitfinex","SOLUSD",1729489071938,0.1,170.2,170.19,5.8757]
["bitfinex","SOLUSD",1729489072633,0.2,170.2,170.19,5.8757]
["bitfinex","SOLUSD",1729489075931,0.1,170.2,170.19,5.8757]
["bitfinex","SOLUSD",1729489076318,0.2,170.2,170.19,5.8757]
["bitfinex","SOLUSD",1729489077024,0.1,170.2,170.19,5.8757]
["bitfinex","SOLUSD",1729489077219,0.2,170.2,170.19,5.8757]
["bitfinex","SOLUSD",1729489082641,0.1,170.17,170.14,29.3866]
["bitfinex","SOLUSD",1729489082841,0.2,170.17,170.16,5.8765]
["bitfinex","SOLUSD",1729489083018,0.2,170.17,170.16,7.3462495]
["bitfinex","SOLUSD",1729489086036,0.2,170.17,170.16,5.8765]
["bitfinex","SOLUSD",1729489086237,0.2,170.17,170.16,7.34627992]
["bitfinex","SOLUSD",1729489086447,0.1,170.17,170.16,7.34627992]
["bitfinex","SOLUSD",1729489086641,0.1,170.18,170.17,5.8764]
["bitfinex","SOLUSD",1729489086942,0.1,170.2,170.19,5.8757]
["bitfinex","SOLUSD",1729489087154,0.1,170.2,170.19,7.34547992]
["bitfinex","SOLUSD",1729489087330,0.2,170.22,170.21,5.875]
["bitfinex","SOLUSD",1729489087523,0.2,170.23,170.21,1.46952062]
["bitfinex","SOLUSD",1729489087725,0.1,170.23,170.22,5.8747]
["bitfinex","SOLUSD",1729489088033,0.2,170.23,170.22,5.8747]
["bitfinex","SOLUSD",1729489088450,0.2,170.23,170.22,7.34412902]
["bitfinex","SOLUSD",1729489089369,0.17463,170.23,170.22,7.34412902]
["bitfinex","SOLUSD",1729489089760,0.1,170.23,170.22,7.34412902]
["bitfinex","SOLUSD",1729489089930,0.17463,170.23,170.22,5.8747]
["bitfinex","SOLUSD",1729489090251,0.17463,170.23,170.21,14.6873]
["bitfinex","SOLUSD",1729489090252,0.17463,170.23,170.21,20.5623]
["bitfinex","SOLUSD",1729489090429,0.07463,170.22,170.21,20.5623]
["bitfinex","SOLUSD",1729489091451,0.17463,170.22,170.21,20.5623]
["bitfinex","SOLUSD",1729489096751,0.17463,170.22,170.21,1.46957692]
["bitfinex","SOLUSD",1729489097059,0.17463,170.2,170.19,5.8755]
["bitfinex","SOLUSD",1729489097239,0.17463,170.2,170.19,7.34522799]
["bitfinex","SOLUSD",1729489100857,0.17463,170.2,170.19,7.34526074]
["bitfinex","SOLUSD",1729489101642,0.17463,170.2,170.19,5.8755]
["bitfinex","SOLUSD",1729489102452,0.17463,170.2,170.19,7.3452633]
["bitfinex","SOLUSD",1729489103558,0.17463,170.2,170.19,1.4697633]
["bitfinex","SOLUSD",1729489103759,0.17463,170.16,170.15,5.8769]
["bitfinex","SOLUSD",1729489104054,0.17463,170.16,170.15,7.34679242]
["bitfinex","SOLUSD",1729489104563,0.17463,170.18,170.17,5.8764]
["bitfinex","SOLUSD",1729489104763,0.17463,170.18,170.17,7.34629242]
["bitfinex","SOLUSD",1729489107544,0.17463,170.18,170.17,7.34618168]
["bitfinex","SOLUSD",1729489109159,0.1,170.18,170.17,7.34618168]
["bitfinex","SOLUSD",1729489109663,0.17463,170.18,170.17,7.34618168]
["bitfinex","SOLUSD",1729489110565,0.17463,170.18,170.17,7.34618033]
["bitfinex","SOLUSD",1729489110864,0.17463,170.18,170.17,5.8764]
["bitfinex","SOLUSD",1729489111065,0.17463,170.18,170.17,7.34617353]
["bitfinex","SOLUSD",1729489114065,0.1,170.18,170.17,5.8764]
["bitfinex","SOLUSD",1729489114251,0.17463,170.18,170.17,7.34617514]
["bitfinex","SOLUSD",1729489116862,0.1,170.18,170.17,7.34617514]
["bitfinex","SOLUSD",1729489117262,0.17463,170.18,170.17,7.34617514]
["bitfinex","SOLUSD",1729489117456,0.17463,170.18,170.17,5.8764]
["bitfinex","SOLUSD",1729489117665,0.1,170.18,170.17,7.34618046]
["bitfinex","SOLUSD",1729489117866,0.17463,170.18,170.17,7.34618046]
["bitfinex","SOLUSD",1729489124279,0.17463,170.18,170.17,1.46978046]
["bitfinex","SOLUSD",1729489124580,0.17463,170.18,170.17,7.34620651]
["bitfinex","SOLUSD",1729489125587,0.1,170.18,170.17,7.34620651]
["bitfinex","SOLUSD",1729489126904,0.17463,170.18,170.17,7.34620651]
["bitfinex","SOLUSD",1729489127673,0.1,170.18,170.17,7.34620651]
["bitfinex","SOLUSD",1729489127866,0.17463,170.18,170.17,7.34620651]
["bitfinex","SOLUSD",1729489128068,0.17463,170.18,170.17,7.34608713]
["bitfinex","SOLUSD",1729489128469,0.1,170.18,170.17,7.34608713]
["bitfinex","SOLUSD",1729489128787,0.07463,170.19,170.18,5.8761]
["bitfinex","SOLUSD",1729489128971,0.07463,170.22,170.18,1.46968713]
["bitfinex","SOLUSD",1729489129283,0.17463,170.23,170.19,1.46968713]
["bitfinex","SOLUSD",1729489129471,0.07463,170.23,170.22,5.8747]
["bitfinex","SOLUSD",1729489129670,0.17463,170.23,170.22,7.34438713]
["bitfinex","SOLUSD",1729489130780,23.951514,170.23,170.22,7.34438713]
["bitfinex","SOLUSD",1729489131669,23.951514,170.23,170.22,5.8747]
["bitfinex","SOLUSD",1729489131984,23.951514,170.23,170.22,7.34408789]
["bitfinex","SOLUSD",1729489135795,23.876884,170.23,170.22,7.34408789]
["bitfinex","SOLUSD",1729489135981,23.951514,170.23,170.22,7.34408789]
["bitfinex","SOLUSD",1729489136793,23.876884,170.23,170.22,7.34408789]
["bitfinex","SOLUSD",1729489137090,23.951514,170.23,170.22,7.34408789]
["bitfinex","SOLUSD",1729489138681,23.951514,170.23,170.22,5.8747]
["bitfinex","SOLUSD",1729489138877,23.951514,170.23,170.22,7.34407345]
["bitfinex","SOLUSD",1729489139592,23.776884,170.23,170.22,7.34407345]
["bitfinex","SOLUSD",1729489140865,23.851514,170.23,170.22,7.34407345]
["bitfinex","SOLUSD",1729489141694,23.851514,170.23,170.22,7.34402267]
["bitfinex","SOLUSD",1729489141921,23.776884,170.23,170.22,7.34402267]
["bitfinex","SOLUSD",1729489143377,23.776884,170.23,170.22,5.8747]
["bitfinex","SOLUSD",1729489143585,23.776884,170.23,170.22,7.34395461]
["bitfinex","SOLUSD",1729489145799,23.876884,170.23,170.22,7.34395461]
["bitfinex","SOLUSD",1729489146395,23.951514,170.23,170.22,7.34395461]
["bitfinex","SOLUSD",1729489147379,39.490914,170.23,170.22,1.46925461]
["bitfinex","SOLUSD",1729489147687,39.490914,170.23,170.21,14.6873]
["bitfinex","SOLUSD",1729489148294,0.07463,170.22,170.21,14.6873]
["bitfinex","SOLUSD",1729489149374,0.17463,170.22,170.21,14.6873]
["bitfinex","SOLUSD",1729489151404,0.17463,170.19,170.18,5.8757]
["bitfinex","SOLUSD",1729489151582,0.17463,170.19,170.18,7.34531851]
["bitfinex","SOLUSD",1729489151787,0.17463,170.19,170.18,1.46961851]
["bitfinex","SOLUSD",1729489151986,15.0439,170.18,170.16,1.46961851]
["bitfinex","SOLUSD",1729489152293,23.776884,170.17,170.15,20.5699]
["bitfinex","SOLUSD",1729489152599,23.851514,170.17,170.16,7.34668201]
["bitfinex","SOLUSD",1729489152785,23.951514,170.17,170.16,1.46988201]
["bitfinex","SOLUSD",1729489153398,29.827914,170.17,170.16,1.46988201]
["bitfinex","SOLUSD",1729489153579,29.827914,170.17,170.11,14.6963]
["bitfinex","SOLUSD",1729489153580,0.07463,170.12,170.11,20.5745]
["bitfinex","SOLUSD",1729489153782,0.07463,170.12,170.11,22.04466967]
["bitfinex","SOLUSD",1729489154600,0.07463,170.12,170.11,22.04496967]
["bitfinex","SOLUSD",1729489155002,0.17463,170.13,170.12,5.8782]
["bitfinex","SOLUSD",1729489155308,0.17463,170.13,170.12,7.34836967]
["bitfinex","SOLUSD",1729489159099,0.17463,170.13,170.12,7.3482774]
["bitfinex","SOLUSD",1729489159810,0.1,170.13,170.12,7.3482774]
["bitfinex","SOLUSD",1729489160012,0.17463,170.13,170.12,7.3482774]
["bitfinex","SOLUSD",1729489160193,0.17463,170.13,170.12,1.4700774]
["bitfinex","SOLUSD",1729489162507,0.17463,170.13,170.11,20.5747]
["bitfinex","SOLUSD",1729489163005,0.07463,170.12,170.11,20.5747]
["bitfinex","SOLUSD",1729489163211,0.07463,170.12,170.11,22.04490785]
["bitfinex","SOLUSD",1729489163913,0.07463,170.12,170.11,16.16650785]
["bitfinex","SOLUSD",1729489164210,0.07463,170.12,170.11,22.04500785]
["bitfinex","SOLUSD",1729489167896,0.07463,170.12,170.11,22.04498051]
["bitfinex","SOLUSD",1729489168205,0.17463,170.12,170.11,22.04498051]
["bitfinex","SOLUSD",1729489168514,0.17463,170.13,170.12,5.8782]
["bitfinex","SOLUSD",1729489168692,0.07463,170.13,170.12,7.34838051]
["bitfinex","SOLUSD",1729489169008,0.17463,170.13,170.12,7.34838051]
["bitfinex","SOLUSD",1729489169618,0.17463,170.13,170.12,5.8782]
["bitfinex","SOLUSD",1729489170392,0.1,170.13,170.12,7.34831045]
["bitfinex","SOLUSD",1729489170594,0.17463,170.13,170.12,7.34831045]
["bitfinex","SOLUSD",1729489171302,0.17463,170.13,170.12,5.8782]
["bitfinex","SOLUSD",1729489179906,0.17463,170.13,170.11,14.6963]
["bitfinex","SOLUSD",1729489180126,0.17463,170.09,170.08,20.5781]
["bitfinex","SOLUSD",1729489180304,0.17463,170.09,170.08,22.04840017]
["bitfinex","SOLUSD",1729489181008,0.1,170.09,170.08,22.0483759]
["bitfinex","SOLUSD",1729489181209,0.17463,170.09,170.08,22.0483759]
["bitfinex","SOLUSD",1729489183799,23.951514,170.09,170.08,20.5781]
["bitfinex","SOLUSD",1729489184007,23.951514,170.09,170.08,22.04843779]
["bitfinex","SOLUSD",1729489184205,23.951514,170.09,170.08,20.5781]
["bitfinex","SOLUSD",1729489184906,23.951514,170.09,170.08,22.04842043]
["bitfinex","SOLUSD",1729489185421,23.951514,170.09,170.08,20.5781]
["bitfinex","SOLUSD",1729489186526,23.951514,170.09,170.08,22.04841202]
["bitfinex","SOLUSD",1729489187401,23.951514,170.09,170.08,20.5781]
["bitfinex","SOLUSD",1729489188122,23.951514,170.09,170.08,14.6989]
["bitfinex","SOLUSD",1729489188328,23.951514,170.09,170.08,20.5784]
["bitfinex","SOLUSD",1729489188805,23.876884,170.09,170.08,20.5784]
["bitfinex","SOLUSD",1729489189006,23.951514,170.09,170.08,20.5784]
["bitfinex","SOLUSD",1729489191827,23.951514,170.09,170.08,22.04869923]
["bitfinex","SOLUSD",1729489192328,23.951514,170.09,170.08,20.5784]
["bitfinex","SOLUSD",1729489193224,23.951514,170.09,170.08,22.04871644]
["bitfinex","SOLUSD",1729489195424,23.951514,170.09,170.08,20.5784]
["bitfinex","SOLUSD",1729489195727,23.951514,170.09,170.08,22.04871185]
["bitfinex","SOLUSD",1729489198632,23.951514,170.09,170.08,22.04872919]
["bitfinex","SOLUSD",1729489199735,59.221514,170.09,170.08,1.47032919]
["bitfinex","SOLUSD",1729489200034,0.07463,170.08,170.07,0.5988291]
["bitfinex","SOLUSD",1729489200232,0.17463,170.08,170.07,5.9787291]
["bitfinex","SOLUSD",1729489201319,0.17463,170.08,170.07,0.0988291]
["bitfinex","SOLUSD",1729489202621,65.101014,170.08,170.07,0.0988291]
["bitfinex","SOLUSD",1729489202820,59.221514,170.08,170.07,0.0988291]
["bitfinex","SOLUSD",1729489203211,0.17463,170.04,170.03,14.7031]
["bitfinex","SOLUSD",1729489203417,0.17463,170.04,170.03,22.05509569]
["bitfinex","SOLUSD",1729489203929,35.44463,170.04,170.03,16.17379569]
["bitfinex","SOLUSD",1729489204140,59.221514,170.04,170.03,22.05509569]
["bitfinex","SOLUSD",1729489204315,59.221514,170.04,170.03,22.05514103]
["bitfinex","SOLUSD",1729489204514,59.221514,170.04,170.03,16.17384103]
["bitfinex","SOLUSD",1729489205323,59.221514,170.04,170.03,1.47074103]
["bitfinex","SOLUSD",1729489207936,0.07463,170.02,170.01,5.8819]
["bitfinex","SOLUSD",1729489208315,0.07463,170.02,170.01,7.35275769]
["bitfinex","SOLUSD",1729489209013,0.07463,170.02,170.01,1.47085769]
["bitfinex","SOLUSD",1729489211540,0.07463,170.02,170.01,7.35285114]
["bitfinex","SOLUSD",1729489212746,0.17463,170.02,170.01,7.35285114]
["bitfinex","SOLUSD",1729489212912,0.1,170.02,170.01,7.35285114]
["bitfinex","SOLUSD",1729489213118,0.1,170.05,170.01,1.47085114]
["bitfinex","SOLUSD",1729489213323,0.17463,170.06,170.05,5.8806]
["bitfinex","SOLUSD",1729489213537,0.17463,170.06,170.05,7.35145114]
["bitfinex","SOLUSD",1729489214419,23.951514,170.06,170.05,7.35145114]
["bitfinex","SOLUSD",1729489214839,23.951514,170.06,170.05,5.8806]
["bitfinex","SOLUSD",1729489215033,23.951514,170.06,170.05,7.35122231]
["bitfinex","SOLUSD",1729489216842,23.776884,170.06,170.05,7.35122231]
["bitfinex","SOLUSD",1729489217145,0.07463,170.07,170.06,5.8802]
["bitfinex","SOLUSD",1729489217452,0.17463,170.08,170.07,5.8799]
["bitfinex","SOLUSD",1729489217617,0.17463,170.08,170.07,7.35052231]
["bitfinex","SOLUSD",1729489224027,23.951514,170.08,170.07,7.35052231]
["bitfinex","SOLUSD",1729489225457,23.951514,170.08,170.07,5.8799]
["bitfinex","SOLUSD",1729489225755,23.951514,170.08,170.07,7.35057096]
["bitfinex","SOLUSD",1729489226049,23.951514,170.08,170.07,1.47067096]
["bitfinex","SOLUSD",1729489227143,0.17463,170.03,170.02,14.7034]
["bitfinex","SOLUSD",1729489227337,0.17463,170.03,170.02,16.17427581]
["bitfinex","SOLUSD",1729489228050,0.17463,170.03,170.02,16.17441544]
["bitfinex","SOLUSD",1729489228349,0.17463,170.03,170.02,22.05601544]
["bitfinex","SOLUSD",1729489232156,0.17463,170.03,170.02,16.17441544]
["bitfinex","SOLUSD",1729489232950,0.17463,170.03,170.02,1.47101544]
["bitfinex","SOLUSD",1729489233154,0.17463,170.02,170.01,5.882]
["bitfinex","SOLUSD",1729489233352,0.17463,170.02,170.01,7.35300446]
["bitfinex","SOLUSD",1729489234358,23.951514,170.02,170.01,7.35300446]
["bitfinex","SOLUSD",1729489235657,23.951514,170.02,169.99,5.8826]
["bitfinex","SOLUSD",1729489235844,0.17463,170.02,170.0,1.4712365]
["bitfinex","SOLUSD",1729489236039,0.07463,170.01,170.0,1.4712365]
["bitfinex","SOLUSD",1729489236953,0.17463,170.01,170.0,7.3535365]
["bitfinex","SOLUSD",1729489239760,0.17463,170.01,170.0,1.4712365]
["bitfinex","SOLUSD",1729489239953,0.17463,170.0,169.99,5.8826]
["bitfinex","SOLUSD",1729489240153,0.17463,170.0,169.99,7.35380081]
["bitfinex","SOLUSD",1729489242656,0.17463,170.0,169.99,7.35379917]
["bitfinex","SOLUSD",1729489247042,0.17463,170.0,169.99,7.35380598]
["bitfinex","SOLUSD",1729489250052,0.17463,170.0,169.99,5.8826]
["bitfinex","SOLUSD",1729489250357,0.17463,170.0,169.99,7.35379925]
["bitfinex","SOLUSD",1729489253568,0.17463,170.0,169.99,5.8826]
["bitfinex","SOLUSD",1729489253867,0.17463,170.0,169.99,7.35378028]
["bitfinex","SOLUSD",1729489255071,23.951514,170.01,170.0,5.8823]
["bitfinex","SOLUSD",1729489255280,23.951514,170.01,170.0,7.35348028]
["bitfinex","SOLUSD",1729489256570,23.951514,170.01,170.0,5.8823]
["bitfinex","SOLUSD",1729489257349,23.951514,170.01,170.0,7.35358825]
["bitfinex","SOLUSD",1729489257656,23.951514,170.01,170.0,5.8823]
["bitfinex","SOLUSD",1729489257858,23.951514,170.01,170.0,7.35356772]
["bitfinex","SOLUSD",1729489261852,23.951514,170.01,170.0,1.47126772]
["bitfinex","SOLUSD",1729489262276,0.17463,170.01,170.0,1.47126772]
["bitfinex","SOLUSD",1729489262853,15.98413,170.01,170.0,1.47126772]
["bitfinex","SOLUSD",1729489263479,23.776884,170.0,169.99,14.7063]
["bitfinex","SOLUSD",1729489263668,23.951514,170.0,169.99,16.17762407]
["bitfinex","SOLUSD",1729489264670,23.951514,170.0,169.99,1.47132407]
["bitfinex","SOLUSD",1729489265082,0.17463,169.98,169.95,14.7094]
["bitfinex","SOLUSD",1729489265380,0.1,169.93,169.92,14.7126]
["bitfinex","SOLUSD",1729489265547,0.1,169.93,169.92,22.06937964]
["bitfinex","SOLUSD",1729489266382,0.1,169.93,169.92,16.18427964]
["bitfinex","SOLUSD",1729489266583,0.07463,169.94,169.92,1.47167964]
["bitfinex","SOLUSD",1729489266756,0.17463,169.94,169.93,5.8847]
["bitfinex","SOLUSD",1729489266957,0.17463,169.94,169.93,7.35647471]
["bitfinex","SOLUSD",1729489267158,23.951514,169.94,169.93,1.47177471]
["bitfinex","SOLUSD",1729489267352,23.951514,169.94,169.92,20.5975]
["bitfinex","SOLUSD",1729489267763,23.951514,169.94,169.93,1.47180671]
["bitfinex","SOLUSD",1729489268663,0.07463,169.93,169.92,20.5975]
["bitfinex","SOLUSD",1729489268863,0.07463,169.93,169.92,22.06935273]
["bitfinex","SOLUSD",1729489269368,23.951514,169.94,169.92,22.06945273]
["bitfinex","SOLUSD",1729489269569,23.951514,169.94,169.93,5.8847]
["bitfinex","SOLUSD",1729489269570,0.17463,169.94,169.93,5.8847]
["bitfinex","SOLUSD",1729489270478,0.17463,169.95,169.9,0.5988291]
["bitfinex","SOLUSD",1729489270782,0.17463,169.96,169.95,5.884]
["bitfinex","SOLUSD",1729489273868,0.1,169.96,169.95,5.884]
["bitfinex","SOLUSD",1729489274076,0.17463,169.96,169.95,5.884]
["bitfinex","SOLUSD",1729489274577,0.1,169.96,169.95,5.884]
["bitfinex","SOLUSD",1729489274768,0.17463,169.96,169.95,5.884]
["bitfinex","SOLUSD",1729489278984,16.6612,169.99,169.94,14.7107]
["bitfinex","SOLUSD",1729489278985,0.17463,169.95,169.94,14.7107]
["bitfinex","SOLUSD",1729489280471,0.17463,169.95,169.94,20.5951]
["bitfinex","SOLUSD",1729489283077,0.17463,169.95,169.94,14.7107]
["bitfinex","SOLUSD",1729489285001,23.951514,169.95,169.94,14.7107]
["bitfinex","SOLUSD",1729489286881,23.776884,169.94,169.93,5.8846]
["bitfinex","SOLUSD",1729489287078,23.876884,169.94,169.93,5.8846]
["bitfinex","SOLUSD",1729489287381,23.951514,169.94,169.93,5.8846]
["bitfinex","SOLUSD",1729489293806,0.17463,169.94,169.93,5.8846]
["bitfinex","SOLUSD",1729489294307,0.07463,169.95,169.93,1.471771]
["bitfinex","SOLUSD",1729489294513,0.07463,169.95,169.94,22.067171]
["bitfinex","SOLUSD",1729489295604,0.17463,169.95,169.94,22.067171]
["bitfinex","SOLUSD",1729489296908,0.1,169.95,169.94,22.067171]
["bitfinex","SOLUSD",1729489297088,0.17463,169.95,169.94,22.067171]
["bitfinex","SOLUSD",1729489297511,0.1,169.95,169.94,22.067171]
["bitfinex","SOLUSD",1729489297806,0.17463,169.95,169.94,22.067171]
["bitfinex","SOLUSD",1729489300013,0.17463,169.95,169.94,22.06704107]
["bitfinex","SOLUSD",1729489302216,0.07463,169.95,169.94,22.06704107]
["bitfinex","SOLUSD",1729489302917,0.17463,169.95,169.94,22.06704107]
["bitfinex","SOLUSD",1729489307036,0.17463,169.95,169.94,20.5954]
["bitfinex","SOLUSD",1729489307214,0.17463,169.95,169.94,22.06709699]
["bitfinex","SOLUSD",1729489310118,0.17463,169.95,169.94,1.47169699]
["bitfinex","SOLUSD",1729489310417,0.07463,169.92,169.91,20.599]
["bitfinex","SOLUSD",1729489310608,0.07463,169.92,169.91,22.07098227]
["bitfinex","SOLUSD",1729489310809,0.07463,169.92,169.91,22.07100967]
["bitfinex","SOLUSD",1729489311011,0.07463,169.92,169.91,22.07095512]
["bitfinex","SOLUSD",1729489312702,0.07463,169.92,169.91,22.070957]
["bitfinex","SOLUSD",1729489314732,0.07463,169.92,169.91,16.185557]
["bitfinex","SOLUSD",1729489315112,0.07463,169.92,169.91,22.070957]
["bitfinex","SOLUSD",1729489315500,0.17463,169.92,169.91,22.070957]
["bitfinex","SOLUSD",1729489316829,0.17463,169.92,169.91,16.185557]
["bitfinex","SOLUSD",1729489317532,0.17463,169.92,169.91,1.471957]
["bitfinex","SOLUSD",1729489320611,6.05973,169.92,169.91,1.471957]
["bitfinex","SOLUSD",1729489320818,59.121514,169.91,169.9,0.5988291]
["bitfinex","SOLUSD",1729489321127,59.221514,169.91,169.9,0.5988291]
["bitfinex","SOLUSD",1729489322543,65.106914,169.91,169.9,0.5988291]
["bitfinex","SOLUSD",1729489324112,59.221514,169.91,169.9,0.5988291]
["bitfinex","SOLUSD",1729489326916,59.221514,169.91,169.85,14.718]
["bitfinex","SOLUSD",1729489326917,0.07463,169.86,169.85,14.718]
["bitfinex","SOLUSD",1729489327234,0.07463,169.86,169.85,16.19041364]
["bitfinex","SOLUSD",1729489327420,0.07463,169.86,169.85,16.19045908]
["bitfinex","SOLUSD",1729489328542,0.07463,169.86,169.85,22.07795908]
["bitfinex","SOLUSD",1729489328543,0.17463,169.86,169.85,22.07795908]
["bitfinex","SOLUSD",1729489331017,0.17463,169.86,169.85,20.6055]
["bitfinex","SOLUSD",1729489331234,0.17463,169.86,169.85,22.07793489]
["bitfinex","SOLUSD",1729489332637,0.17463,169.86,169.85,22.07793875]
["bitfinex","SOLUSD",1729489335031,0.17463,169.86,169.85,22.07783029]
["bitfinex","SOLUSD",1729489335843,35.27,169.9,169.85,1.47233029]
["bitfinex","SOLUSD",1729489335844,0.07463,169.89,169.85,1.47233029]
["bitfinex","SOLUSD",1729489336144,0.17463,169.91,169.9,5.8858]
["bitfinex","SOLUSD",1729489336345,0.1,169.91,169.9,7.35813029]
["bitfinex","SOLUSD",1729489336655,0.17463,169.91,169.9,7.35813029]
["bitfinex","SOLUSD",1729489338048,0.07463,169.92,169.91,5.8854]
["bitfinex","SOLUSD",1729489338239,0.07463,169.93,169.92,5.8851]
["bitfinex","SOLUSD",1729489338550,0.17463,169.94,169.93,5.8847]
["bitfinex","SOLUSD",1729489338730,0.17463,169.94,169.93,7.35703029]
["bitfinex","SOLUSD",1729489339346,0.17463,169.88,169.84,29.4389]
["bitfinex","SOLUSD",1729489339545,0.17463,169.9,169.89,5.8861]
["bitfinex","SOLUSD",1729489340346,0.1,169.89,169.88,14.7159]
["bitfinex","SOLUSD",1729489340536,0.17463,169.89,169.88,14.7159]
["bitfinex","SOLUSD",1729489345156,0.17463,169.89,169.88,20.6024]
["bitfinex","SOLUSD",1729489345673,0.17463,169.9,169.89,5.8861]
["bitfinex","SOLUSD",1729489350557,0.07463,169.91,169.9,5.8858]
["bitfinex","SOLUSD",1729489351581,0.17463,169.91,169.9,5.8858]
["bitfinex","SOLUSD",1729489352093,0.07463,169.91,169.9,5.8858]
["bitfinex","SOLUSD",1729489354577,0.17463,169.91,169.9,5.8858]
["bitfinex","SOLUSD",1729489359090,0.07463,169.91,169.9,5.8858]
["bitfinex","SOLUSD",1729489359382,0.17463,169.91,169.9,5.8858]
["bitfinex","SOLUSD",1729489360471,0.07463,169.91,169.9,5.8858]
["bitfinex","SOLUSD",1729489360675,0.17463,169.91,169.9,5.8858]
["bitfinex","SOLUSD",1729489361584,0.1,169.91,169.9,5.8858]
["bitfinex","SOLUSD",1729489361768,0.17463,169.91,169.9,5.8858]
["bitfinex","SOLUSD",1729489363282,23.776884,169.93,169.91,5.8854]
["bitfinex","SOLUSD",1729489364789,23.776884,169.93,169.86,14.7172]
["bitfinex","SOLUSD",1729489364967,23.776884,169.93,169.84,29.4392]
["bitfinex","SOLUSD",1729489365287,23.776884,169.93,169.91,5.8854]
["bitfinex","SOLUSD",1729489365467,21.25253,169.94,169.86,0.1]
["bitfinex","SOLUSD",1729489365675,21.25253,169.94,169.85,0.2]
["bitfinex","SOLUSD",1729489366164,21.25253,169.94,169.92,5.885]
["bitfinex","SOLUSD",1729489366763,23.776884,169.93,169.92,5.885]
["bitfinex","SOLUSD",1729489367863,23.776884,169.93,169.9,20.5992]
["bitfinex","SOLUSD",1729489368571,23.776884,169.93,169.91,5.8853]
["bitfinex","SOLUSD",1729489369168,23.776884,169.92,169.91,5.8853]
["bitfinex","SOLUSD",1729489381095,23.776884,169.92,169.9,14.7137]
["bitfinex","SOLUSD",1729489381300,23.776884,169.93,169.9,14.7137]
["bitfinex","SOLUSD",1729489381489,23.776884,169.93,169.91,5.8854]
["bitfinex","SOLUSD",1729489381795,22.2444,169.98,169.87,0.2]
["bitfinex","SOLUSD",1729489381998,22.2444,169.98,169.95,5.8837]
["bitfinex","SOLUSD",1729489382198,22.2444,169.98,169.88,0.2]
["bitfinex","SOLUSD",1729489382502,22.2444,169.98,169.95,5.8838]
["bitfinex","SOLUSD",1729489383091,22.2444,169.98,169.96,1.47175199]
["bitfinex","SOLUSD",1729489383092,23.776884,169.97,169.96,1.47175199]
["bitfinex","SOLUSD",1729489384582,23.776884,169.97,169.96,1.47175546]
["bitfinex","SOLUSD",1729489386403,65.000184,169.97,169.91,5.8852]
["bitfinex","SOLUSD",1729489387294,59.116884,169.97,169.93,5.8844]
["bitfinex","SOLUSD",1729489387501,23.776884,169.97,169.88,5.8865]
["bitfinex","SOLUSD",1729489387804,23.776884,169.97,169.94,5.8842]
["bitfinex","SOLUSD",1729489388707,23.776884,169.97,169.93,5.8847]
["bitfinex","SOLUSD",1729489389214,59.116884,169.97,169.93,5.8847]
["bitfinex","SOLUSD",1729489389502,59.091484,169.97,169.93,5.8847]
["bitfinex","SOLUSD",1729489392584,59.091484,169.97,169.86,0.2]
["bitfinex","SOLUSD",1729489392792,59.091484,169.97,169.74,29.4564]
["bitfinex","SOLUSD",1729489392793,23.751484,169.97,169.96,5.8837]
["bitfinex","SOLUSD",1729489393411,23.751484,169.97,169.86,0.2]
["bitfinex","SOLUSD",1729489393785,23.751484,169.97,169.93,5.8844]
["bitfinex","SOLUSD",1729489398005,23.776884,169.92,169.87,14.7163]
["bitfinex","SOLUSD",1729489398211,23.776884,169.92,169.88,5.8864]
["bitfinex","SOLUSD",1729489398404,23.776884,169.92,169.89,1.47213075]
["bitfinex","SOLUSD",1729489398594,23.776884,169.92,169.9,1.47213075]
["bitfinex","SOLUSD",1729489398908,23.776884,169.92,169.91,1.47213075]
["bitfinex","SOLUSD",1729489399292,29.661984,169.92,169.91,1.47213075]
["bitfinex","SOLUSD",1729489399500,59.116884,169.92,169.91,1.47213075]
["bitfinex","SOLUSD",1729489401687,59.116884,169.92,169.91,1.4722062]
["bitfinex","SOLUSD",1729489404219,51.3174,169.91,169.87,14.7163]
["bitfinex","SOLUSD",1729489404391,59.116884,169.9,169.87,14.7163]
["bitfinex","SOLUSD",1729489404715,23.776884,169.88,169.84,5.8876]
["bitfinex","SOLUSD",1729489405388,59.116884,169.88,169.79,6.50924656]
["bitfinex","SOLUSD",1729489405615,23.776884,169.85,169.79,14.7232]
["bitfinex","SOLUSD",1729489405791,23.776884,169.85,169.81,5.8888]
["bitfinex","SOLUSD",1729489406294,23.776884,169.86,169.75,0.1]
["bitfinex","SOLUSD",1729489406490,23.776884,169.86,169.82,5.8885]
["bitfinex","SOLUSD",1729489406808,23.776884,169.86,169.76,0.1]
["bitfinex","SOLUSD",1729489407008,23.776884,169.86,169.82,5.8884]
["bitfinex","SOLUSD",1729489407806,23.776884,169.86,169.77,0.2]
["bitfinex","SOLUSD",1729489407990,23.776884,169.86,169.85,5.8875]
["bitfinex","SOLUSD",1729489409717,41.45777738,169.9,169.87,5.8868]
["bitfinex","SOLUSD",1729489410514,35.34,169.9,169.87,5.8868]
["bitfinex","SOLUSD",1729489410717,35.34,169.9,169.79,0.2]
["bitfinex","SOLUSD",1729489410895,23.776884,169.9,169.88,5.8864]
["bitfinex","SOLUSD",1729489412493,23.776884,169.9,169.89,5.8861]
["bitfinex","SOLUSD",1729489413119,15.9774,169.91,169.9,5.8858]
["bitfinex","SOLUSD",1729489413826,15.9774,169.91,169.82,0.1]
["bitfinex","SOLUSD",1729489414009,15.9774,169.91,169.81,0.1]
["bitfinex","SOLUSD",1729489414315,23.776884,169.88,169.77,0.1]
["bitfinex","SOLUSD",1729489414491,23.776884,169.88,169.84,5.8878]
["bitfinex","SOLUSD",1729489416222,23.776884,169.88,169.85,1.47257499]
["bitfinex","SOLUSD",1729489416402,23.776884,169.88,169.86,1.47257499]
["bitfinex","SOLUSD",1729489416604,23.776884,169.88,169.87,1.47257499]
["bitfinex","SOLUSD",1729489417006,59.116884,169.88,169.85,1.47257499]
["bitfinex","SOLUSD",1729489417205,59.116884,169.88,169.86,1.47257499]
["bitfinex","SOLUSD",1729489417518,59.116884,169.88,169.84,5.8878]
["bitfinex","SOLUSD",1729489417699,59.116884,169.88,169.85,1.47257499]
["bitfinex","SOLUSD",1729489417908,59.116884,169.88,169.86,1.47257499]
["bitfinex","SOLUSD",1729489418122,59.116884,169.88,169.84,5.8878]
["bitfinex","SOLUSD",1729489418412,59.116884,169.88,169.85,1.47256888]
["bitfinex","SOLUSD",1729489418719,59.116884,169.88,169.83,14.7201]
["bitfinex","SOLUSD",1729489418720,57.847,169.87,169.86,1.47256888]
["bitfinex","SOLUSD",1729489418891,23.776884,169.86,169.83,14.7201]
["bitfinex","SOLUSD",1729489419210,23.776884,169.86,169.84,1.47271326]
["bitfinex","SOLUSD",1729489420290,23.776884,169.86,169.83,14.7201]
["bitfinex","SOLUSD",1729489424810,23.776884,169.86,169.77,29.4516]
["bitfinex","SOLUSD",1729489425001,23.776884,169.86,169.81,5.8888]
["bitfinex","SOLUSD",1729489425198,23.776884,169.86,169.82,1.47277264]
["bitfinex","SOLUSD",1729489427016,23.776884,169.84,169.81,5.8888]
["bitfinex","SOLUSD",1729489428403,23.776884,169.84,169.77,29.4516]
["bitfinex","SOLUSD",1729489428632,23.776884,169.84,169.82,5.8884]
["bitfinex","SOLUSD",1729489428815,23.776884,169.84,169.83,5.8882]
["bitfinex","SOLUSD",1729489429014,23.776884,169.84,169.82,5.8885]
["bitfinex","SOLUSD",1729489429905,23.776884,169.84,169.81,14.7219]
["bitfinex","SOLUSD",1729489430106,22.73998981,169.87,169.84,5.8875]
["bitfinex","SOLUSD",1729489431536,23.776884,169.86,169.84,5.8875]
["bitfinex","SOLUSD",1729489435226,23.776884,169.86,169.85,5.8875]
["bitfinex","SOLUSD",1729489435532,15.7651,169.91,169.88,14.716]
["bitfinex","SOLUSD",1729489436126,15.7651,169.91,169.89,5.8859]
["bitfinex","SOLUSD",1729489436628,15.7651,169.91,169.88,20.6024]
["bitfinex","SOLUSD",1729489436926,23.776884,169.9,169.88,20.6024]
["bitfinex","SOLUSD",1729489438923,23.776884,169.89,169.88,20.6024]
["bitfinex","SOLUSD",1729489439234,23.776884,169.89,169.88,16.18822598]
["bitfinex","SOLUSD",1729489439426,23.776884,169.89,169.88,14.716]
["bitfinex","SOLUSD",1729489441431,23.776884,169.89,169.88,20.6025]
["bitfinex","SOLUSD",1729489443706,23.776884,169.89,169.88,22.07478769]
["bitfinex","SOLUSD",1729489445036,15.7651,169.91,169.88,1.47228769]
["bitfinex","SOLUSD",1729489445246,15.7651,169.91,169.9,5.8858]
["bitfinex","SOLUSD",1729489446440,39.541984,169.91,169.9,5.8858]
["bitfinex","SOLUSD",1729489447334,15.572,169.95,169.85,0.1]
["bitfinex","SOLUSD",1729489447634,15.572,169.95,169.94,5.8844]
["bitfinex","SOLUSD",1729489447836,14.74527875,169.98,169.96,5.8836]
["bitfinex","SOLUSD",1729489448010,14.74527875,169.98,169.97,5.8833]
["bitfinex","SOLUSD",1729489448214,8.54907875,169.98,169.97,5.8833]
["bitfinex","SOLUSD",1729489449417,32.32596275,169.98,169.97,5.8833]
["bitfinex","SOLUSD",1729489452627,23.776884,169.97,169.87,0.1]
["bitfinex","SOLUSD",1729489452838,23.776884,169.97,169.95,5.8839]
["bitfinex","SOLUSD",1729489455439,23.776884,169.97,169.95,5.8838]
["bitfinex","SOLUSD",1729489456240,23.776884,169.97,169.89,5.8861]
["bitfinex","SOLUSD",1729489456432,23.776884,169.97,169.95,5.8838]
["bitfinex","SOLUSD",1729489457922,8.54907875,169.98,169.9,0.1]
["bitfinex","SOLUSD",1729489458128,15.572,170.0,169.99,5.8826]
["bitfinex","SOLUSD",1729489458328,15.572,170.0,169.98,14.7072]
["bitfinex","SOLUSD",1729489459018,15.572,170.0,169.98,20.5902]
["bitfinex","SOLUSD",1729489459214,23.776884,169.99,169.98,20.5902]
["bitfinex","SOLUSD",1729489462138,23.776884,169.99,169.89,0.9625]
["bitfinex","SOLUSD",1729489462344,23.776884,169.99,169.96,5.8836]
["bitfinex","SOLUSD",1729489463642,23.776884,169.99,169.94,20.5944]
["bitfinex","SOLUSD",1729489463944,29.659784,169.99,169.94,20.5944]
["bitfinex","SOLUSD",1729489464133,23.776884,169.99,169.94,20.5944]
["bitfinex","SOLUSD",1729489464442,23.776884,169.99,169.95,5.884]
["bitfinex","SOLUSD",1729489466233,23.776884,169.97,169.94,14.7102]
["bitfinex","SOLUSD",1729489468034,59.116884,169.98,169.94,14.7102]
["bitfinex","SOLUSD",1729489468543,59.116884,169.98,169.94,20.5943]
["bitfinex","SOLUSD",1729489480059,23.776884,169.95,169.91,5.8854]
["bitfinex","SOLUSD",1729489481149,23.776884,169.95,169.92,5.8851]
["bitfinex","SOLUSD",1729489485333,23.776884,169.95,169.93,5.8847]
["bitfinex","SOLUSD",1729489485540,23.776884,169.95,169.93,5.8844]
["bitfinex","SOLUSD",1729489489262,23.776884,169.94,169.93,5.8844]
["bitfinex","SOLUSD",1729489495374,23.776884,169.94,169.93,7.35644916]
["bitfinex","SOLUSD",1729489497650,23.776884,169.94,169.93,5.8844]
["bitfinex","SOLUSD",1729489497858,23.776884,169.94,169.93,7.35638099]
["bitfinex","SOLUSD",1729489500349,6.14009457,169.98,169.93,1.47198099]
["bitfinex","SOLUSD",1729489500574,41.6261,170.02,169.94,1.47198099]
["bitfinex","SOLUSD",1729489500766,41.6261,170.02,169.79,20.0]
["bitfinex","SOLUSD",1729489500767,47.86377003,170.02,169.95,1.47198099]
["bitfinex","SOLUSD",1729489500972,15.0657,169.99,169.95,14.7102]
["bitfinex","SOLUSD",1729489501280,15.0657,169.99,169.96,1.47175793]
["bitfinex","SOLUSD",1729489501478,15.0657,169.99,169.97,1.47175793]
["bitfinex","SOLUSD",1729489501776,23.776884,169.98,169.95,20.5942]
["bitfinex","SOLUSD",1729489501968,23.776884,169.98,169.96,1.47174902]
["bitfinex","SOLUSD",1729489502187,23.776884,169.98,169.97,1.47174902]
["bitfinex","SOLUSD",1729489502356,23.776884,169.98,169.95,20.5942]
["bitfinex","SOLUSD",1729489502561,65.000084,169.98,169.96,1.47178033]
["bitfinex","SOLUSD",1729489502750,65.000084,169.98,169.92,5.8849]
["bitfinex","SOLUSD",1729489502956,65.000084,169.98,169.93,1.47193225]
["bitfinex","SOLUSD",1729489503176,65.000084,169.98,169.94,1.47193225]
["bitfinex","SOLUSD",1729489503477,65.000084,169.98,169.95,1.47193225]
["bitfinex","SOLUSD",1729489503655,65.000084,169.98,169.93,5.8847]
["bitfinex","SOLUSD",1729489503855,65.000084,169.98,169.94,1.47191559]
["bitfinex","SOLUSD",1729489504149,65.000084,169.98,169.95,1.47196139]
["bitfinex","SOLUSD",1729489504353,5.8834,169.97,169.91,20.5985]
["bitfinex","SOLUSD",1729489504656,29.957884,169.96,169.92,1.47197921]
["bitfinex","SOLUSD",1729489504877,29.957884,169.96,169.93,1.47197921]
["bitfinex","SOLUSD",1729489505066,29.957884,169.96,169.94,1.47197921]
["bitfinex","SOLUSD",1729489505374,29.957884,169.96,169.91,20.5985]
["bitfinex","SOLUSD",1729489505679,29.957884,169.96,169.92,1.47202622]
["bitfinex","SOLUSD",1729489505860,29.957884,169.96,169.93,1.47202622]
["bitfinex","SOLUSD",1729489506178,29.957884,169.96,169.94,1.47202622]
["bitfinex","SOLUSD",1729489506380,29.957884,169.96,169.91,20.5985]
["bitfinex","SOLUSD",1729489506576,29.957884,169.96,169.92,7.3571262]
["bitfinex","SOLUSD",1729489506751,29.957884,169.96,169.93,1.4720262]
["bitfinex","SOLUSD",1729489506955,29.957884,169.96,169.94,1.4720262]
["bitfinex","SOLUSD",1729489507273,29.957884,169.96,169.95,1.4720262]
["bitfinex","SOLUSD",1729489507883,29.957884,169.96,169.95,1.47197638]
["bitfinex","SOLUSD",1729489508977,23.776884,169.96,169.95,1.47197638]
["bitfinex","SOLUSD",1729489509383,23.776884,169.96,169.95,7.35597638]
["bitfinex","SOLUSD",1729489511461,23.776884,169.96,169.95,7.35582683]
["bitfinex","SOLUSD",1729489513670,23.776884,169.96,169.95,1.47182683]
["bitfinex","SOLUSD",1729489514685,23.70645202,169.96,169.95,1.47182683]
["bitfinex","SOLUSD",1729489516278,29.59015202,169.96,169.95,1.47182683]
["bitfinex","SOLUSD",1729489516486,16.2392,169.94,169.8,0.2]
["bitfinex","SOLUSD",1729489516793,16.2392,169.94,169.79,1.02328399]
["bitfinex","SOLUSD",1729489516794,23.776884,169.91,169.87,5.8868]
["bitfinex","SOLUSD",1729489516971,23.776884,169.91,169.88,1.47221283]
["bitfinex","SOLUSD",1729489517172,23.776884,169.91,169.89,1.47221283]
["bitfinex","SOLUSD",1729489517378,23.776884,169.91,169.9,1.47221283]
["bitfinex","SOLUSD",1729489518287,23.70645202,169.91,169.9,1.47221283]
["bitfinex","SOLUSD",1729489519164,23.70645202,169.91,169.9,1.47237983]
["bitfinex","SOLUSD",1729489519381,59.04645202,169.91,169.9,1.47237983]
["bitfinex","SOLUSD",1729489519588,59.04645202,169.91,169.87,5.8868]
["bitfinex","SOLUSD",1729489519793,59.04645202,169.91,169.88,1.47243292]
["bitfinex","SOLUSD",1729489519971,59.04645202,169.91,169.89,1.47243292]
["bitfinex","SOLUSD",1729489520167,59.04645202,169.91,169.87,5.8868]
["bitfinex","SOLUSD",1729489520379,59.04645202,169.91,169.88,1.47243599]
["bitfinex","SOLUSD",1729489520583,59.04645202,169.91,169.89,1.47243599]
["bitfinex","SOLUSD",1729489520885,59.04645202,169.91,169.87,5.8868]
["bitfinex","SOLUSD",1729489521066,59.04645202,169.91,169.88,1.47243599]
["bitfinex","SOLUSD",1729489521272,59.04645202,169.91,169.89,1.47243599]
["bitfinex","SOLUSD",1729489521466,58.99615775,169.91,169.87,5.8868]
["bitfinex","SOLUSD",1729489521783,58.99615775,169.91,169.88,1.47240821]
["bitfinex","SOLUSD",1729489521991,58.99615775,169.91,169.89,1.47240821]
["bitfinex","SOLUSD",1729489522293,58.99615775,169.91,169.87,5.8868]
["bitfinex","SOLUSD",1729489522671,58.99615775,169.91,169.88,1.4724087]
["bitfinex","SOLUSD",1729489522886,58.99615775,169.91,169.87,5.8868]
["bitfinex","SOLUSD",1729489523095,58.99615775,169.91,169.88,1.47240808]
["bitfinex","SOLUSD",1729489523391,58.99615775,169.91,169.89,1.47240808]
["bitfinex","SOLUSD",1729489523585,58.99615775,169.91,169.87,5.8868]
["bitfinex","SOLUSD",1729489523889,58.99615775,169.91,169.88,1.47241018]
["bitfinex","SOLUSD",1729489524069,58.99615775,169.91,169.89,1.47241018]
["bitfinex","SOLUSD",1729489524270,23.776884,169.89,169.85,20.606]
["bitfinex","SOLUSD",1729489524490,23.776884,169.89,169.86,1.47251029]
["bitfinex","SOLUSD",1729489524713,23.776884,169.89,169.87,1.47251029]
["bitfinex","SOLUSD",1729489524867,23.776884,169.89,169.88,1.47251029]
["bitfinex","SOLUSD",1729489525191,23.72660421,169.89,169.88,1.47251029]
["bitfinex","SOLUSD",1729489525392,23.72660421,169.89,169.85,20.606]
["bitfinex","SOLUSD",1729489525578,23.72660421,169.89,169.86,1.47252236]
["bitfinex","SOLUSD",1729489525767,35.34,169.9,169.87,1.47252236]
["bitfinex","SOLUSD",1729489525969,35.34,169.9,169.79,14.724]
["bitfinex","SOLUSD",1729489526166,35.34,169.9,169.78,1.0625]
["bitfinex","SOLUSD",1729489526167,35.34,169.9,169.87,5.8867]
["bitfinex","SOLUSD",1729489526388,35.34,169.9,169.86,5.8871]
["bitfinex","SOLUSD",1729489526771,35.34,169.9,169.85,5.8873]
["bitfinex","SOLUSD",1729489527398,23.776884,169.89,169.85,5.8873]
["bitfinex","SOLUSD",1729489527568,23.776884,169.87,169.78,0.8625]
["bitfinex","SOLUSD",1729489527762,23.776884,169.87,169.84,5.8877]
["bitfinex","SOLUSD",1729489528492,23.7064723,169.87,169.85,5.8874]
["bitfinex","SOLUSD",1729489529373,23.7064723,169.87,169.86,5.8872]
["bitfinex","SOLUSD",1729489529578,59.0464723,169.87,169.86,5.8872]
["bitfinex","SOLUSD",1729489531084,59.0464723,169.87,169.78,0.8625]
["bitfinex","SOLUSD",1729489531395,59.0464723,169.87,169.86,5.8872]
["bitfinex","SOLUSD",1729489533184,59.0464723,169.87,169.86,7.35978795]
["bitfinex","SOLUSD",1729489535299,59.0464723,169.87,169.86,7.35978473]
["bitfinex","SOLUSD",1729489536386,59.0464723,169.87,169.86,1.47258473]
["bitfinex","SOLUSD",1729489536600,59.0464723,169.87,169.85,1.47258473]
["bitfinex","SOLUSD",1729489536780,59.0464723,169.87,169.86,1.47258473]
["bitfinex","SOLUSD",1729489537318,59.0464723,169.87,169.84,20.6065]
["bitfinex","SOLUSD",1729489537471,59.0464723,169.87,169.85,1.47258759]
["bitfinex","SOLUSD",1729489537675,59.0464723,169.87,169.84,20.6065]
["bitfinex","SOLUSD",1729489537871,59.0464723,169.87,169.85,1.47256063]
["bitfinex","SOLUSD",1729489538094,59.0464723,169.87,169.86,1.47256063]
["bitfinex","SOLUSD",1729489538885,59.0464723,169.87,169.84,20.6067]
["bitfinex","SOLUSD",1729489539085,59.0464723,169.87,169.85,1.47258759]
["bitfinex","SOLUSD",1729489539977,71.07981824,169.87,169.85,1.47258759]
["bitfinex","SOLUSD",1729489540177,71.07981824,169.87,169.74,1.12382155]
["bitfinex","SOLUSD",1729489540178,65.19291824,169.87,169.83,5.8882]
["bitfinex","SOLUSD",1729489540374,65.19291824,169.87,169.84,1.47269108]
["bitfinex","SOLUSD",1729489540703,65.19291824,169.87,169.75,0.1]
["bitfinex","SOLUSD",1729489540992,59.0464723,169.87,169.85,5.8873]
["bitfinex","SOLUSD",1729489543897,59.0464723,169.87,169.82,5.8882]
["bitfinex","SOLUSD",1729489543898,65.19199807,169.87,169.82,5.8882]
["bitfinex","SOLUSD",1729489544105,65.19199807,169.87,169.83,1.47267619]
["bitfinex","SOLUSD",1729489544296,65.19199807,169.87,169.83,5.8881]
["bitfinex","SOLUSD",1729489544494,65.19199807,169.87,169.82,5.8885]
["bitfinex","SOLUSD",1729489544699,65.19199807,169.87,169.83,1.47271115]
["bitfinex","SOLUSD",1729489546505,65.19199807,169.87,169.82,5.8885]
["bitfinex","SOLUSD",1729489547296,65.19199807,169.87,169.83,1.47271113]
["bitfinex","SOLUSD",1729489548515,65.19199807,169.87,169.83,5.8881]
["bitfinex","SOLUSD",1729489549203,65.19199807,169.87,169.75,0.2]
["bitfinex","SOLUSD",1729489549406,65.19199807,169.87,169.84,5.8877]
["bitfinex","SOLUSD",1729489549901,41.48552577,169.87,169.85,5.8873]
["bitfinex","SOLUSD",1729489551308,23.776884,169.86,169.85,5.8873]
["bitfinex","SOLUSD",1729489551799,59.116884,169.86,169.84,14.7194]
["bitfinex","SOLUSD",1729489555895,59.116884,169.86,169.82,5.8884]
["bitfinex","SOLUSD",1729489556101,59.116884,169.86,169.83,5.8882]
["bitfinex","SOLUSD",1729489556485,59.116884,169.86,169.84,5.8878]
["bitfinex","SOLUSD",1729489558588,59.116884,169.86,169.85,5.8875]
["bitfinex","SOLUSD",1729489562714,23.776884,169.86,169.85,7.36000744]
["bitfinex","SOLUSD",1729489562913,23.776884,169.86,169.85,7.36003295]
["bitfinex","SOLUSD",1729489563301,23.776884,169.86,169.85,5.8875]
["bitfinex","SOLUSD",1729489564902,23.776884,169.86,169.85,7.36007042]
["bitfinex","SOLUSD",1729489565102,23.776884,169.86,169.85,5.8875]
["bitfinex","SOLUSD",1729489566613,59.116884,169.86,169.83,14.7198]
["bitfinex","SOLUSD",1729489568620,59.116884,169.86,169.84,5.8878]
["bitfinex","SOLUSD",1729489571330,59.116884,169.86,169.83,14.7198]
["bitfinex","SOLUSD",1729489571506,59.116884,169.86,169.84,1.4727517]
["bitfinex","SOLUSD",1729489572114,59.116884,169.86,169.83,14.7198]
["bitfinex","SOLUSD",1729489572422,59.116884,169.86,169.84,1.4727501]
["bitfinex","SOLUSD",1729489572621,59.116884,169.86,169.83,14.7198]
["bitfinex","SOLUSD",1729489572834,59.116884,169.86,169.84,1.4727506]
["bitfinex","SOLUSD",1729489573124,59.116884,169.86,169.83,14.7198]
["bitfinex","SOLUSD",1729489573343,59.116884,169.86,169.84,1.4727517]
["bitfinex","SOLUSD",1729489573620,65.004384,169.86,169.74,0.1]
["bitfinex","SOLUSD",1729489573814,65.004384,169.86,169.75,1.47283995]
["bitfinex","SOLUSD",1729489574011,65.004384,169.86,169.76,1.47283995]
["bitfinex","SOLUSD",1729489574215,65.004384,169.86,169.77,1.47283995]
["bitfinex","SOLUSD",1729489574412,59.116884,169.84,169.78,1.47283995]
["bitfinex","SOLUSD",1729489574601,59.116884,169.84,169.79,1.47283995]
["bitfinex","SOLUSD",1729489574926,59.116884,169.84,169.8,1.47283995]
["bitfinex","SOLUSD",1729489575127,59.116884,169.84,169.81,1.47283995]
["bitfinex","SOLUSD",1729489575326,59.116884,169.84,169.82,1.47283995]
["bitfinex","SOLUSD",1729489575529,59.116884,169.84,169.83,1.47283995]
["bitfinex","SOLUSD",1729489575904,59.116884,169.84,169.73,1.5613291]
["bitfinex","SOLUSD",1729489575905,59.116884,169.81,169.73,0.5988291]
["bitfinex","SOLUSD",1729489576126,23.776884,169.81,169.74,1.47313979]
["bitfinex","SOLUSD",1729489576323,23.776884,169.82,169.75,1.47313979]
["bitfinex","SOLUSD",1729489576528,23.776884,169.82,169.76,1.47313979]
["bitfinex","SOLUSD",1729489576730,23.776884,169.82,169.77,1.47313979]
["bitfinex","SOLUSD",1729489576932,23.776884,169.82,169.78,1.47313979]
["bitfinex","SOLUSD",1729489577110,23.776884,169.82,169.79,1.47313979]
["bitfinex","SOLUSD",1729489577428,23.776884,169.82,169.8,1.47313979]
["bitfinex","SOLUSD",1729489577722,23.776884,169.82,169.81,1.47313979]
["bitfinex","SOLUSD",1729489580209,23.776884,169.82,169.81,1.47284278]
["bitfinex","SOLUSD",1729489583707,23.776884,169.82,169.75,0.1]
["bitfinex","SOLUSD",1729489583915,23.776884,169.82,169.76,1.47283595]
["bitfinex","SOLUSD",1729489584212,23.776884,169.82,169.77,1.47283595]
["bitfinex","SOLUSD",1729489584409,23.776884,169.82,169.78,1.47283595]
["bitfinex","SOLUSD",1729489584614,23.776884,169.82,169.79,1.47283595]
["bitfinex","SOLUSD",1729489584828,23.776884,169.82,169.8,1.47283595]
["bitfinex","SOLUSD",1729489585014,23.776884,169.82,169.81,1.47283595]
["bitfinex","SOLUSD",1729489591309,23.776884,169.82,169.81,1.47283563]
["bitfinex","SOLUSD",1729489591513,23.776884,169.82,169.75,0.2]
["bitfinex","SOLUSD",1729489591713,23.776884,169.82,169.76,1.47283563]
["bitfinex","SOLUSD",1729489591944,23.776884,169.82,169.77,1.47283563]
["bitfinex","SOLUSD",1729489592150,23.776884,169.82,169.78,1.47283563]
["bitfinex","SOLUSD",1729489592453,23.776884,169.82,169.79,1.47283563]
["bitfinex","SOLUSD",1729489592729,23.776884,169.82,169.8,1.47283563]
["bitfinex","SOLUSD",1729489592916,23.776884,169.82,169.81,1.47283563]
["bitfinex","SOLUSD",1729489595011,23.776884,169.82,169.76,0.1]
["bitfinex","SOLUSD",1729489595214,23.776884,169.82,169.77,1.4728228]
["bitfinex","SOLUSD",1729489595539,23.776884,169.82,169.78,1.4728228]
["bitfinex","SOLUSD",1729489595738,23.776884,169.82,169.79,1.4728228]
["bitfinex","SOLUSD",1729489595934,23.776884,169.82,169.8,1.4728228]
["bitfinex","SOLUSD",1729489596138,23.776884,169.82,169.81,1.4728228]
["bitfinex","SOLUSD",1729489602841,23.776884,169.82,169.81,1.47283403]
["bitfinex","SOLUSD",1729489604127,50.9801,169.9,169.81,1.47283403]
["bitfinex","SOLUSD",1729489604440,50.9801,169.9,169.82,1.47283403]
["bitfinex","SOLUSD",1729489604641,50.9801,169.9,169.83,1.47283403]
["bitfinex","SOLUSD",1729489604822,50.9801,169.9,169.84,1.47283403]
["bitfinex","SOLUSD",1729489605021,50.9801,169.9,169.85,1.47283403]
["bitfinex","SOLUSD",1729489605221,50.9801,169.9,169.86,1.47283403]
["bitfinex","SOLUSD",1729489605434,23.776884,169.89,169.87,1.47283403]
["bitfinex","SOLUSD",1729489605632,50.9801,169.9,169.88,1.47283403]
["bitfinex","SOLUSD",1729489605834,50.9801,169.9,169.89,1.47283403]
["bitfinex","SOLUSD",1729489606744,74.756984,169.9,169.89,1.47283403]
["bitfinex","SOLUSD",1729489608428,74.756984,169.9,169.89,0.97283403]
["bitfinex","SOLUSD",1729489610731,59.116884,169.89,169.78,0.1]
["bitfinex","SOLUSD",1729489610931,59.116884,169.89,169.78,0.2]
["bitfinex","SOLUSD",1729489611723,59.116884,169.89,169.79,0.1]
["bitfinex","SOLUSD",1729489613447,59.116884,169.89,169.8,0.1]
["bitfinex","SOLUSD",1729489613950,59.116884,169.89,169.8,0.2]
["bitfinex","SOLUSD",1729489614143,35.34,169.89,169.8,0.2]
["bitfinex","SOLUSD",1729489615231,23.776884,169.88,169.8,0.2]
["bitfinex","SOLUSD",1729489618057,23.776884,169.89,169.81,0.1]
["bitfinex","SOLUSD",1729489618348,23.776884,169.89,169.81,0.2]
["bitfinex","SOLUSD",1729489619732,23.776884,169.89,169.81,0.1]
["bitfinex","SOLUSD",1729489620459,23.776884,169.89,169.82,1.47234653]
["bitfinex","SOLUSD",1729489620656,23.776884,169.89,169.83,1.47234653]
["bitfinex","SOLUSD",1729489620859,23.776884,169.89,169.84,1.47234653]
["bitfinex","SOLUSD",1729489621037,23.776884,169.89,169.85,1.47234653]
["bitfinex","SOLUSD",1729489621237,23.776884,169.89,169.86,1.47234653]
["bitfinex","SOLUSD",1729489621439,23.776884,169.89,169.87,1.47234653]
["bitfinex","SOLUSD",1729489621641,23.776884,169.89,169.88,1.47234653]
["bitfinex","SOLUSD",1729489626945,23.776884,169.89,169.88,1.47234989]
["bitfinex","SOLUSD",1729489632169,23.776884,169.89,169.81,0.1]
["bitfinex","SOLUSD",1729489632371,23.776884,169.89,169.88,1.47234989]
["bitfinex","SOLUSD",1729489643055,23.776884,169.89,169.82,1.47234989]
["bitfinex","SOLUSD",1729489643256,23.776884,169.89,169.8,0.2]
["bitfinex","SOLUSD",1729489643257,23.776884,169.89,169.83,1.47234989]
["bitfinex","SOLUSD",1729489643574,23.776884,169.89,169.84,1.47234989]
["bitfinex","SOLUSD",1729489643872,23.776884,169.89,169.85,1.47234989]
["bitfinex","SOLUSD",1729489644072,23.776884,169.89,169.86,1.47234989]
["bitfinex","SOLUSD",1729489644264,23.776884,169.89,169.87,1.47234989]
["bitfinex","SOLUSD",1729489644569,23.776884,169.89,169.88,1.47234989]
["bitfinex","SOLUSD",1729489652479,59.106884,169.89,169.88,1.47234989]
["bitfinex","SOLUSD",1729489652690,64.992984,169.89,169.76,1.12310443]
["bitfinex","SOLUSD",1729489652865,23.776884,169.87,169.77,1.47256954]
["bitfinex","SOLUSD",1729489653069,23.776884,169.87,169.78,1.47256954]
["bitfinex","SOLUSD",1729489653387,23.776884,169.87,169.79,1.47256954]
["bitfinex","SOLUSD",1729489653558,23.776884,169.87,169.8,1.47256954]
["bitfinex","SOLUSD",1729489653883,23.776884,169.87,169.81,1.47273909]
["bitfinex","SOLUSD",1729489654065,23.776884,169.88,169.82,1.47273909]
["bitfinex","SOLUSD",1729489654265,23.776884,169.88,169.83,1.47273909]
["bitfinex","SOLUSD",1729489654588,23.776884,169.88,169.84,1.47273909]
["bitfinex","SOLUSD",1729489654763,23.776884,169.88,169.85,1.47273909]
["bitfinex","SOLUSD",1729489654965,23.776884,169.88,169.76,0.1]
["bitfinex","SOLUSD",1729489655185,23.776884,169.88,169.77,1.47274901]
["bitfinex","SOLUSD",1729489655382,23.776884,169.88,169.78,1.47274901]
["bitfinex","SOLUSD",1729489655586,23.776884,169.85,169.79,1.47274901]
["bitfinex","SOLUSD",1729489655884,23.776884,169.85,169.8,1.47274901]
["bitfinex","SOLUSD",1729489656087,23.776884,169.85,169.81,1.47274901]
["bitfinex","SOLUSD",1729489656278,23.776884,169.85,169.82,1.47274901]
["bitfinex","SOLUSD",1729489656467,23.776884,169.85,169.83,1.47274901]
["bitfinex","SOLUSD",1729489656670,23.776884,169.85,169.84,1.47274901]
["bitfinex","SOLUSD",1729489657363,23.776884,169.85,169.76,0.1]
["bitfinex","SOLUSD",1729489657772,23.776884,169.85,169.77,1.47280527]
["bitfinex","SOLUSD",1729489657973,23.776884,169.85,169.78,1.47280527]
["bitfinex","SOLUSD",1729489658280,23.776884,169.85,169.79,1.47280527]
["bitfinex","SOLUSD",1729489658593,23.776884,169.85,169.8,1.47280527]
["bitfinex","SOLUSD",1729489658780,23.776884,169.85,169.81,1.47280527]
["bitfinex","SOLUSD",1729489658968,23.776884,169.85,169.82,1.47280527]
["bitfinex","SOLUSD",1729489659165,23.776884,169.85,169.83,1.47280527]
["bitfinex","SOLUSD",1729489659380,23.776884,169.85,169.84,1.47280527]
["bitfinex","SOLUSD",1729489664491,23.776884,169.85,169.84,1.47279447]
["bitfinex","SOLUSD",1729489668688,23.776884,169.85,169.84,1.47281253]
["bitfinex","SOLUSD",1729489671904,23.776884,169.85,169.84,1.47281255]
["bitfinex","SOLUSD",1729489675398,23.776884,169.85,169.76,1.5728262]
["bitfinex","SOLUSD",1729489675599,23.776884,169.85,169.77,1.47282907]
["bitfinex","SOLUSD",1729489675786,23.776884,169.85,169.78,1.47282907]
["bitfinex","SOLUSD",1729489675987,23.776884,169.85,169.79,1.47282907]
["bitfinex","SOLUSD",1729489676189,23.776884,169.85,169.8,1.47282907]
["bitfinex","SOLUSD",1729489676393,23.776884,169.85,169.81,1.47282907]
["bitfinex","SOLUSD",1729489676699,59.106884,169.85,169.82,1.47282907]
["bitfinex","SOLUSD",1729489677005,59.106884,169.85,169.83,1.47282907]
["bitfinex","SOLUSD",1729489677196,59.106884,169.85,169.75,0.1]
["bitfinex","SOLUSD",1729489677495,59.106884,169.85,169.74,0.1]
["bitfinex","SOLUSD",1729489677496,59.106884,169.85,169.76,1.47284248]
["bitfinex","SOLUSD",1729489677801,59.106884,169.85,169.77,1.47284248]
["bitfinex","SOLUSD",1729489677986,59.106884,169.85,169.78,1.47284248]
["bitfinex","SOLUSD",1729489678301,59.106884,169.85,169.79,1.47284248]
["bitfinex","SOLUSD",1729489678597,59.106884,169.85,169.8,1.47284248]
["bitfinex","SOLUSD",1729489678807,59.106884,169.85,169.81,1.47284248]
["bitfinex","SOLUSD",1729489679003,59.106884,169.85,169.82,1.47284248]
["bitfinex","SOLUSD",1729489679185,59.106884,169.85,169.83,1.47284248]
["bitfinex","SOLUSD",1729489679506,59.106884,169.85,169.74,0.2]
["bitfinex","SOLUSD",1729489679691,59.106884,169.85,169.75,1.47286254]
["bitfinex","SOLUSD",1729489679879,59.106884,169.85,169.76,1.47286254]
["bitfinex","SOLUSD",1729489680202,59.106884,169.85,169.77,1.47286254]
["bitfinex","SOLUSD",1729489680376,59.106884,169.85,169.78,1.47286254]
["bitfinex","SOLUSD",1729489680581,59.106884,169.85,169.79,1.47286254]
["bitfinex","SOLUSD",1729489680776,64.994584,169.85,169.8,1.47286254]
["bitfinex","SOLUSD",1729489681000,64.994584,169.85,169.81,1.47286254]
["bitfinex","SOLUSD",1729489681182,64.994584,169.85,169.73,0.6988291]
["bitfinex","SOLUSD",1729489681387,64.994584,169.85,169.74,1.47299592]
["bitfinex","SOLUSD",1729489681703,64.994584,169.85,169.75,1.47299592]
["bitfinex","SOLUSD",1729489682006,64.994584,169.85,169.76,1.47299592]
["bitfinex","SOLUSD",1729489682317,64.994584,169.85,169.77,1.47299592]
["bitfinex","SOLUSD",1729489682500,64.994584,169.85,169.73,0.5988291]
["bitfinex","SOLUSD",1729489682501,23.776884,169.79,169.78,1.47299592]
["bitfinex","SOLUSD",1729489684202,59.106884,169.79,169.78,1.47299592]
["bitfinex","SOLUSD",1729489684790,59.106884,169.79,169.78,1.47315337]
["bitfinex","SOLUSD",1729489685384,59.106884,169.79,169.73,0.5988291]
["bitfinex","SOLUSD",1729489685685,59.106884,169.76,169.74,1.47326946]
["bitfinex","SOLUSD",1729489685886,59.106884,169.76,169.75,1.47326946]
["bitfinex","SOLUSD",1729489686187,59.106884,169.76,169.74,1.47326946]
["bitfinex","SOLUSD",1729489686395,59.106884,169.76,169.73,0.5988291]
["bitfinex","SOLUSD",1729489686585,59.106884,169.76,169.74,1.47346637]
["bitfinex","SOLUSD",1729489687096,65.23808732,169.76,169.74,1.47346637]
["bitfinex","SOLUSD",1729489687284,65.23808732,169.76,169.73,0.5988291]
["bitfinex","SOLUSD",1729489690698,59.106884,169.76,169.73,0.5988291]
["bitfinex","SOLUSD",1729489692986,65.2374576,169.76,169.73,0.5988291]
["bitfinex","SOLUSD",1729489694890,71.1282576,169.76,169.73,0.5988291]
["bitfinex","SOLUSD",1729489695293,80.833984,169.74,169.73,0.5988291]
["bitfinex","SOLUSD",1729489695507,106.725284,169.74,169.73,0.5988291]
["bitfinex","SOLUSD",1729489696325,23.776884,169.65,169.56,0.5988291]
["bitfinex","SOLUSD",1729489696623,23.776884,169.65,169.57,1.47448283]
["bitfinex","SOLUSD",1729489698911,23.776884,169.65,169.56,0.5988291]
["bitfinex","SOLUSD",1729489699096,23.776884,169.65,169.57,1.47446635]
["bitfinex","SOLUSD",1729489700193,23.776884,169.62,169.57,1.47446635]
["bitfinex","SOLUSD",1729489700512,23.776884,169.62,169.56,0.5988291]
["bitfinex","SOLUSD",1729489700713,23.776884,169.62,169.57,1.47461809]
["bitfinex","SOLUSD",1729489701199,23.776884,169.62,169.56,0.5988291]
["bitfinex","SOLUSD",1729489703395,6.13247051,169.65,169.56,0.5988291]
["bitfinex","SOLUSD",1729489703900,6.13247051,169.65,169.57,1.47456143]
["bitfinex","SOLUSD",1729489704103,35.33,169.66,169.57,1.47456143]
["bitfinex","SOLUSD",1729489704307,35.33,169.66,169.56,0.5988291]
["bitfinex","SOLUSD",1729489704509,35.33,169.66,169.57,1.47454254]
["bitfinex","SOLUSD",1729489705217,35.33,169.66,169.56,0.5988291]
["bitfinex","SOLUSD",1729489705421,23.776884,169.65,169.56,0.5988291]
["bitfinex","SOLUSD",1729489705599,23.776884,169.65,169.56,0.6988291]
["bitfinex","SOLUSD",1729489706296,23.776884,169.65,169.57,1.47454818]
["bitfinex","SOLUSD",1729489708722,29.90837445,169.65,169.57,1.47454818]
["bitfinex","SOLUSD",1729489708896,29.90837445,169.65,169.56,0.6988291]
["bitfinex","SOLUSD",1729489709099,21.1474,169.67,169.56,0.6988291]
["bitfinex","SOLUSD",1729489709100,23.776884,169.66,169.56,0.6988291]
["bitfinex","SOLUSD",1729489710016,23.776884,169.66,169.57,1.47448148]
["bitfinex","SOLUSD",1729489711012,23.776884,169.66,169.56,0.5988291]
["bitfinex","SOLUSD",1729489711803,29.670984,169.66,169.56,0.5988291]
["bitfinex","SOLUSD",1729489712500,65.000984,169.66,169.56,0.5988291]
["bitfinex","SOLUSD",1729489712901,41.2246,169.65,169.56,0.5988291]
["bitfinex","SOLUSD",1729489713124,23.776884,169.64,169.56,0.5988291]
["bitfinex","SOLUSD",1729489714307,59.106884,169.65,169.56,0.5988291]
["bitfinex","SOLUSD",1729489715426,23.776884,169.6,169.56,0.5988291]
["bitfinex","SOLUSD",1729489719024,59.106884,169.6,169.56,0.5988291]
["bitfinex","SOLUSD",1729489719227,65.003084,169.6,169.56,0.5988291]
["bitfinex","SOLUSD",1729489719613,71.12298189,169.6,169.56,0.5988291]
["bitfinex","SOLUSD",1729489719818,65.22678189,169.6,169.56,0.5988291]
["bitfinex","SOLUSD",1729489725034,59.106884,169.57,169.56,0.5988291]
["bitfinex","SOLUSD",1729489725736,23.776884,169.57,169.56,0.5988291]
["bitfinex","SOLUSD",1729489730517,6.11989789,169.6,169.56,0.5988291]
["bitfinex","SOLUSD",1729489730917,16.1897,169.61,169.56,0.5988291]
["bitfinex","SOLUSD",1729489732534,23.776884,169.6,169.56,0.5988291]
["bitfinex","SOLUSD",1729489733822,59.106884,169.6,169.56,0.5988291]
["bitfinex","SOLUSD",1729489736039,16.1897,169.61,169.56,0.5988291]
["bitfinex","SOLUSD",1729489737232,23.776884,169.6,169.56,0.5988291]
["bitfinex","SOLUSD",1729489740826,6.11988764,169.62,169.56,0.5988291]
["bitfinex","SOLUSD",1729489741042,16.3755,169.65,169.56,0.5988291]
["bitfinex","SOLUSD",1729489741237,16.3755,169.71,169.59,0.1]
["bitfinex","SOLUSD",1729489741436,16.3755,169.71,169.61,0.1]
["bitfinex","SOLUSD",1729489741638,16.3755,169.71,169.61,0.2]
["bitfinex","SOLUSD",1729489742380,16.3755,169.71,169.62,0.1]
["bitfinex","SOLUSD",1729489744130,23.776884,169.7,169.62,0.1]
["bitfinex","SOLUSD",1729489746954,23.776884,169.7,169.63,1.45627886]
["bitfinex","SOLUSD",1729489747247,23.776884,169.7,169.64,2.93032129]
["bitfinex","SOLUSD",1729489747436,23.776884,169.7,169.62,0.1]
["bitfinex","SOLUSD",1729489748555,23.776884,169.7,169.62,1.57413636]
["bitfinex","SOLUSD",1729489748862,23.776884,169.7,169.63,1.47413636]
["bitfinex","SOLUSD",1729489749036,23.776884,169.7,169.62,0.1]
["bitfinex","SOLUSD",1729489749657,23.776884,169.7,169.62,1.57413002]
["bitfinex","SOLUSD",1729489749875,23.776884,169.7,169.63,2.93040888]
["bitfinex","SOLUSD",1729489750161,23.776884,169.7,169.64,1.47413002]
["bitfinex","SOLUSD",1729489750332,23.776884,169.7,169.62,0.1]
["bitfinex","SOLUSD",1729489750929,23.776884,169.7,169.6,1.4741215]
["bitfinex","SOLUSD",1729489751130,23.776884,169.7,169.61,1.4741215]
["bitfinex","SOLUSD",1729489751370,23.776884,169.7,169.62,1.4741215]
["bitfinex","SOLUSD",1729489751538,23.776884,169.7,169.63,1.4741215]
["bitfinex","SOLUSD",1729489751846,23.776884,169.7,169.59,0.2]
["bitfinex","SOLUSD",1729489751847,23.776884,169.7,169.64,1.4741215]
["bitfinex","SOLUSD",1729489752053,23.776884,169.7,169.59,0.1]
["bitfinex","SOLUSD",1729489752244,23.776884,169.7,169.6,1.47431066]
["bitfinex","SOLUSD",1729489752557,64.999684,169.7,169.6,1.47431066]
["bitfinex","SOLUSD",1729489752756,64.999684,169.7,169.58,1.47431066]
["bitfinex","SOLUSD",1729489752946,64.999684,169.7,169.59,1.47431066]
["bitfinex","SOLUSD",1729489753143,64.999684,169.7,169.56,0.6988291]
["bitfinex","SOLUSD",1729489753144,71.10900332,169.7,169.58,0.1]
["bitfinex","SOLUSD",1729489753459,71.10900332,169.7,169.59,1.47432275]
["bitfinex","SOLUSD",1729489753655,71.10900332,169.7,169.6,1.47432275]
["bitfinex","SOLUSD",1729489753847,71.10900332,169.7,169.61,1.47432275]
["bitfinex","SOLUSD",1729489754053,71.10900332,169.7,169.62,1.47432275]
["bitfinex","SOLUSD",1729489754255,71.10900332,169.7,169.63,1.47432275]
["bitfinex","SOLUSD",1729489754453,71.10900332,169.7,169.57,0.1]
["bitfinex","SOLUSD",1729489754659,71.10900332,169.7,169.58,1.57433014]
["bitfinex","SOLUSD",1729489754870,71.10900332,169.7,169.59,1.47433014]
["bitfinex","SOLUSD",1729489755159,71.10900332,169.7,169.6,1.47433014]
["bitfinex","SOLUSD",1729489755352,71.10900332,169.7,169.58,0.1]
["bitfinex","SOLUSD",1729489755353,71.10900332,169.7,169.61,1.47433014]
["bitfinex","SOLUSD",1729489755532,71.10900332,169.7,169.62,1.47433014]
["bitfinex","SOLUSD",1729489755732,71.10900332,169.7,169.63,1.47433014]
["bitfinex","SOLUSD",1729489755960,71.10900332,169.7,169.64,1.47433014]
["bitfinex","SOLUSD",1729489756159,71.10900332,169.7,169.56,0.6988291]
["bitfinex","SOLUSD",1729489756357,71.10900332,169.7,169.57,1.47434996]
["bitfinex","SOLUSD",1729489756563,71.10900332,169.7,169.56,0.6988291]
["bitfinex","SOLUSD",1729489756856,71.10900332,169.7,169.57,1.47434946]
["bitfinex","SOLUSD",1729489757059,71.10900332,169.7,169.58,1.47434946]
["bitfinex","SOLUSD",1729489757261,71.10900332,169.7,169.59,1.47434946]
["bitfinex","SOLUSD",1729489757458,71.10900332,169.7,169.6,1.47434946]
["bitfinex","SOLUSD",1729489757762,71.10900332,169.7,169.61,1.47434946]
["bitfinex","SOLUSD",1729489757965,71.10900332,169.7,169.62,1.47434946]
["bitfinex","SOLUSD",1729489758151,71.10900332,169.7,169.63,1.47434946]
["bitfinex","SOLUSD",1729489758355,71.10900332,169.7,169.64,1.47434946]
["bitfinex","SOLUSD",1729489758562,71.10900332,169.7,169.56,0.6988291]
["bitfinex","SOLUSD",1729489758757,71.10900332,169.7,169.57,1.47434611]
["bitfinex","SOLUSD",1729489758953,23.776884,169.66,169.58,1.47434611]
["bitfinex","SOLUSD",1729489759271,23.776884,169.66,169.59,1.47434611]
["bitfinex","SOLUSD",1729489759567,65.000984,169.66,169.6,1.47434611]
["bitfinex","SOLUSD",1729489759881,23.776884,169.64,169.61,1.47434611]
["bitfinex","SOLUSD",1729489760165,23.776884,169.64,169.56,0.5988291]
["bitfinex","SOLUSD",1729489760462,23.776884,169.64,169.57,1.47461525]
["bitfinex","SOLUSD",1729489760666,23.776884,169.64,169.58,1.47461525]
["bitfinex","SOLUSD",1729489760844,23.776884,169.64,169.59,1.47461525]
["bitfinex","SOLUSD",1729489761051,23.776884,169.64,169.6,1.47461525]
["bitfinex","SOLUSD",1729489761259,23.776884,169.64,169.61,1.47461525]
["bitfinex","SOLUSD",1729489761560,23.776884,169.64,169.56,0.5988291]
["bitfinex","SOLUSD",1729489761762,23.776884,169.64,169.57,1.47461525]
["bitfinex","SOLUSD",1729489762081,23.776884,169.64,169.58,1.47461525]
["bitfinex","SOLUSD",1729489762254,23.776884,169.64,169.59,1.47461525]
["bitfinex","SOLUSD",1729489762576,23.776884,169.64,169.6,1.47461525]
["bitfinex","SOLUSD",1729489762786,23.776884,169.64,169.61,1.47461525]
["bitfinex","SOLUSD",1729489762957,23.776884,169.64,169.56,0.5988291]
["bitfinex","SOLUSD",1729489763157,23.776884,169.64,169.57,1.47460753]
["bitfinex","SOLUSD",1729489763479,23.776884,169.64,169.58,1.47460753]
["bitfinex","SOLUSD",1729489763683,23.776884,169.64,169.59,1.47460753]
["bitfinex","SOLUSD",1729489763862,23.776884,169.64,169.56,0.5988291]
["bitfinex","SOLUSD",1729489764178,23.776884,169.64,169.57,1.47469212]
["bitfinex","SOLUSD",1729489764380,23.776884,169.64,169.58,1.47469212]
["bitfinex","SOLUSD",1729489764554,23.776884,169.64,169.59,1.47469212]
["bitfinex","SOLUSD",1729489764754,23.776884,169.64,169.6,1.47469212]
["bitfinex","SOLUSD",1729489764960,23.776884,169.64,169.56,0.5988291]
["bitfinex","SOLUSD",1729489765162,23.776884,169.64,169.57,1.47469732]
["bitfinex","SOLUSD",1729489765378,23.776884,169.64,169.58,1.47469732]
["bitfinex","SOLUSD",1729489765580,23.776884,169.64,169.59,1.47469732]
["bitfinex","SOLUSD",1729489765880,23.776884,169.64,169.6,1.47469732]
["bitfinex","SOLUSD",1729489766078,23.776884,169.64,169.56,0.5988291]
["bitfinex","SOLUSD",1729489766274,23.776884,169.64,169.57,1.47469048]
["bitfinex","SOLUSD",1729489766460,23.776884,169.64,169.58,1.47469048]
["bitfinex","SOLUSD",1729489766660,23.776884,169.64,169.59,1.47469048]
["bitfinex","SOLUSD",1729489766882,23.776884,169.64,169.6,1.47469048]
["bitfinex","SOLUSD",1729489767069,23.776884,169.64,169.56,0.5988291]
["bitfinex","SOLUSD",1729489767388,23.776884,169.64,169.57,1.47469533]
["bitfinex","SOLUSD",1729489767563,23.776884,169.64,169.56,0.5988291]
["bitfinex","SOLUSD",1729489767762,23.776884,169.64,169.57,1.47469683]
["bitfinex","SOLUSD",1729489768069,23.776884,169.64,169.58,1.47469683]
["bitfinex","SOLUSD",1729489768274,23.776884,169.64,169.59,1.47469683]
["bitfinex","SOLUSD",1729489768480,23.776884,169.64,169.56,0.5988291]
["bitfinex","SOLUSD",1729489768669,23.776884,169.64,169.57,1.47470563]
["bitfinex","SOLUSD",1729489768861,23.776884,169.64,169.58,1.47470563]
["bitfinex","SOLUSD",1729489769061,56.99202988,169.65,169.59,1.47470563]
["bitfinex","SOLUSD",1729489769062,23.776884,169.62,169.59,1.47470563]
["bitfinex","SOLUSD",1729489769262,23.776884,169.62,169.56,0.5988291]
["bitfinex","SOLUSD",1729489769573,23.776884,169.62,169.57,1.47471144]
["bitfinex","SOLUSD",1729489769884,23.776884,169.62,169.58,1.47471144]
["bitfinex","SOLUSD",1729489770062,23.776884,169.62,169.59,1.47471144]
["bitfinex","SOLUSD",1729489770387,23.776884,169.62,169.56,0.5988291]
["bitfinex","SOLUSD",1729489770566,23.776884,169.62,169.57,1.47472514]
["bitfinex","SOLUSD",1729489770880,23.776884,169.62,169.58,1.47472514]
["bitfinex","SOLUSD",1729489771080,23.776884,169.62,169.59,1.47472514]
["bitfinex","SOLUSD",1729489771383,23.776884,169.62,169.56,0.5988291]
["bitfinex","SOLUSD",1729489771578,23.776884,169.62,169.57,1.47473884]
["bitfinex","SOLUSD",1729489771781,23.776884,169.62,169.58,1.47473884]
["bitfinex","SOLUSD",1729489771987,23.776884,169.62,169.59,1.47473884]
["bitfinex","SOLUSD",1729489772283,6.2446,169.63,169.56,0.5988291]
["bitfinex","SOLUSD",1729489772284,23.776884,169.6,169.56,0.5988291]
["bitfinex","SOLUSD",1729489772465,23.776884,169.6,169.57,1.47482454]
["bitfinex","SOLUSD",1729489774875,23.776884,169.58,169.57,1.47482454]
["bitfinex","SOLUSD",1729489780664,23.776884,169.6,169.56,0.5988291]
["bitfinex","SOLUSD",1729489781992,23.776884,169.6,169.57,1.47500316]
["bitfinex","SOLUSD",1729489784884,23.776884,169.58,169.57,1.47500316]
["bitfinex","SOLUSD",1729489786664,23.776884,169.58,169.57,1.4749037]
["bitfinex","SOLUSD",1729489788967,22.34451601,169.61,169.57,1.4749037]
["bitfinex","SOLUSD",1729489789168,16.2324,169.61,169.58,1.4749037]
["bitfinex","SOLUSD",1729489789363,16.2324,169.61,169.59,1.4749037]
["bitfinex","SOLUSD",1729489789587,16.2324,169.61,169.56,0.5988291]
["bitfinex","SOLUSD",1729489790091,51.5624,169.61,169.57,1.47478793]
["bitfinex","SOLUSD",1729489790293,23.776884,169.6,169.57,1.47478793]
["bitfinex","SOLUSD",1729489792100,23.776884,169.6,169.58,1.47478793]
["bitfinex","SOLUSD",1729489792271,23.776884,169.6,169.59,1.47478793]
["bitfinex","SOLUSD",1729489792689,23.776884,169.6,169.57,1.47478793]
["bitfinex","SOLUSD",1729489792994,23.776884,169.6,169.58,1.47478793]
["bitfinex","SOLUSD",1729489793181,23.776884,169.6,169.56,0.5988291]
["bitfinex","SOLUSD",1729489793381,23.776884,169.6,169.57,1.47483528]
["bitfinex","SOLUSD",1729489793581,23.776884,169.6,169.58,1.47483479]
["bitfinex","SOLUSD",1729489793788,23.776884,169.6,169.57,1.47483479]
["bitfinex","SOLUSD",1729489793990,23.776884,169.6,169.58,1.47483458]
["bitfinex","SOLUSD",1729489794291,23.776884,169.6,169.59,1.47483453]
["bitfinex","SOLUSD",1729489794674,23.776884,169.6,169.57,1.47483453]
["bitfinex","SOLUSD",1729489794875,23.776884,169.6,169.58,1.47483453]
["bitfinex","SOLUSD",1729489795087,23.776884,169.6,169.56,0.5988291]
["bitfinex","SOLUSD",1729489795296,23.776884,169.6,169.57,1.47485363]
["bitfinex","SOLUSD",1729489796270,23.776884,169.6,169.58,1.47485363]
["bitfinex","SOLUSD",1729489796491,23.776884,169.6,169.56,0.5988291]
["bitfinex","SOLUSD",1729489796687,23.776884,169.6,169.57,1.47484979]
["bitfinex","SOLUSD",1729489796888,23.776884,169.6,169.58,1.47484979]
["bitfinex","SOLUSD",1729489797190,23.776884,169.6,169.59,1.47484979]
["bitfinex","SOLUSD",1729489797701,23.776884,169.6,169.57,1.47484979]
["bitfinex","SOLUSD",1729489797874,23.776884,169.6,169.58,1.47484979]
["bitfinex","SOLUSD",1729489798076,23.776884,169.6,169.59,1.47484979]
["bitfinex","SOLUSD",1729489798791,23.776884,169.6,169.57,1.47484979]
["bitfinex","SOLUSD",1729489798998,23.776884,169.6,169.58,1.47484979]
["bitfinex","SOLUSD",1729489799197,23.776884,169.6,169.59,1.47484979]
["bitfinex","SOLUSD",1729489799587,23.776884,169.6,169.57,1.47484979]
["bitfinex","SOLUSD",1729489799786,23.776884,169.6,169.58,1.47484979]
["bitfinex","SOLUSD",1729489800000,23.776884,169.6,169.59,1.47484979]
["bitfinex","SOLUSD",1729489800189,23.776884,169.6,169.57,1.47484979]
["bitfinex","SOLUSD",1729489800500,23.776884,169.6,169.58,1.47484979]
["bitfinex","SOLUSD",1729489800803,23.776884,169.6,169.59,1.4748088]
["bitfinex","SOLUSD",1729489800977,23.776884,169.6,169.57,1.4748088]
["bitfinex","SOLUSD",1729489801184,23.776884,169.6,169.58,1.4748088]
["bitfinex","SOLUSD",1729489801384,23.776884,169.6,169.59,1.4748088]
["bitfinex","SOLUSD",1729489801700,23.776884,169.6,169.57,1.4748088]
["bitfinex","SOLUSD",1729489801902,23.776884,169.6,169.58,1.4748088]
["bitfinex","SOLUSD",1729489802200,23.776884,169.6,169.59,1.4748088]
["bitfinex","SOLUSD",1729489802414,23.776884,169.6,169.57,1.4748088]
["bitfinex","SOLUSD",1729489802610,23.776884,169.6,169.58,1.4748088]
["bitfinex","SOLUSD",1729489802785,23.776884,169.6,169.59,1.4748088]
["bitfinex","SOLUSD",1729489802979,23.776884,169.6,169.57,1.4748088]
["bitfinex","SOLUSD",1729489803185,23.776884,169.6,169.58,1.4748088]
["bitfinex","SOLUSD",1729489803406,23.776884,169.6,169.59,1.4748088]
["bitfinex","SOLUSD",1729489803602,23.776884,169.6,169.57,1.4748088]
["bitfinex","SOLUSD",1729489803785,23.776884,169.6,169.58,1.4748088]
["bitfinex","SOLUSD",1729489803985,23.776884,169.6,169.59,1.4748088]
["bitfinex","SOLUSD",1729489804186,23.776884,169.6,169.57,1.4748088]
["bitfinex","SOLUSD",1729489804404,23.776884,169.6,169.58,1.4748088]
["bitfinex","SOLUSD",1729489804703,23.776884,169.6,169.59,1.4748088]
["bitfinex","SOLUSD",1729489810310,23.776884,169.6,169.59,1.47482052]
["bitfinex","SOLUSD",1729489811194,15.1807,169.65,169.59,1.47482052]
["bitfinex","SOLUSD",1729489811397,23.776884,169.64,169.6,1.47482052]
["bitfinex","SOLUSD",1729489811605,23.776884,169.64,169.61,1.47482052]
["bitfinex","SOLUSD",1729489811795,23.776884,169.64,169.62,1.47482052]
["bitfinex","SOLUSD",1729489812004,23.776884,169.64,169.63,1.47482052]
["bitfinex","SOLUSD",1729489814912,59.106884,169.64,169.63,1.47482052]
["bitfinex","SOLUSD",1729489817316,59.106884,169.64,169.56,0.5988291]
["bitfinex","SOLUSD",1729489817519,59.106884,169.64,169.57,1.47469184]
["bitfinex","SOLUSD",1729489817714,59.106884,169.64,169.58,1.47469184]
["bitfinex","SOLUSD",1729489817896,59.106884,169.64,169.59,1.47469184]
["bitfinex","SOLUSD",1729489818214,59.106884,169.64,169.6,1.47469184]
["bitfinex","SOLUSD",1729489818424,59.106884,169.64,169.61,1.47469184]
["bitfinex","SOLUSD",1729489818594,59.106884,169.64,169.62,1.47469184]
["bitfinex","SOLUSD",1729489818917,59.106884,169.64,169.63,1.47469184]
["bitfinex","SOLUSD",1729489820998,59.106884,169.64,169.63,1.47469346]
["bitfinex","SOLUSD",1729489821923,65.22137294,169.64,169.63,1.47469346]
["bitfinex","SOLUSD",1729489823002,23.776884,169.64,169.63,1.47469346]
["bitfinex","SOLUSD",1729489823501,23.726084,169.64,169.63,1.47469346]
["bitfinex","SOLUSD",1729489824520,23.726084,169.64,169.56,0.5988291]
["bitfinex","SOLUSD",1729489824718,23.726084,169.64,169.63,1.47459797]
["bitfinex","SOLUSD",1729489825421,16.3608,169.69,169.63,1.47459797]
["bitfinex","SOLUSD",1729489825620,16.3608,169.69,169.64,1.47459797]
["bitfinex","SOLUSD",1729489825800,16.3608,169.69,169.65,1.47459797]
["bitfinex","SOLUSD",1729489826002,16.3608,169.69,169.66,1.47459797]
["bitfinex","SOLUSD",1729489826314,16.3608,169.69,169.67,1.47459797]
["bitfinex","SOLUSD",1729489826522,16.3608,169.69,169.58,0.2]
["bitfinex","SOLUSD",1729489826716,23.776884,169.68,169.59,1.47445189]
["bitfinex","SOLUSD",1729489827025,23.776884,169.68,169.6,1.47445189]
["bitfinex","SOLUSD",1729489827205,23.776884,169.68,169.61,1.47445189]
["bitfinex","SOLUSD",1729489827402,23.776884,169.68,169.58,0.2]
["bitfinex","SOLUSD",1729489827403,23.776884,169.68,169.62,1.47445189]
["bitfinex","SOLUSD",1729489827608,23.776884,169.68,169.63,1.47445189]
["bitfinex","SOLUSD",1729489827907,23.776884,169.68,169.64,1.47445189]
["bitfinex","SOLUSD",1729489828108,23.776884,169.68,169.65,1.47445189]
["bitfinex","SOLUSD",1729489828409,87.331284,169.67,169.66,1.47445189]
["bitfinex","SOLUSD",1729489828715,59.106884,169.66,169.56,0.5988291]
["bitfinex","SOLUSD",1729489828913,59.106884,169.66,169.57,1.47467231]
["bitfinex","SOLUSD",1729489829220,59.106884,169.66,169.58,1.47467231]
["bitfinex","SOLUSD",1729489829402,59.106884,169.66,169.59,1.47467231]
["bitfinex","SOLUSD",1729489829602,59.106884,169.66,169.6,1.47467231]
["bitfinex","SOLUSD",1729489829828,59.106884,169.66,169.61,1.47467231]
["bitfinex","SOLUSD",1729489830022,59.106884,169.66,169.62,1.47467231]
["bitfinex","SOLUSD",1729489830236,59.106884,169.66,169.63,1.47468169]
["bitfinex","SOLUSD",1729489830400,59.106884,169.66,169.64,1.47468169]
["bitfinex","SOLUSD",1729489830602,59.106884,169.66,169.56,0.5988291]
["bitfinex","SOLUSD",1729489830603,5.8945,169.65,169.56,0.5988291]
["bitfinex","SOLUSD",1729489830805,23.776884,169.63,169.57,1.47468494]
["bitfinex","SOLUSD",1729489831026,23.776884,169.63,169.58,1.47468494]
["bitfinex","SOLUSD",1729489831224,23.776884,169.63,169.59,1.47468494]
["bitfinex","SOLUSD",1729489831438,23.776884,169.63,169.6,1.47468494]
["bitfinex","SOLUSD",1729489831602,23.776884,169.63,169.61,1.47468494]
["bitfinex","SOLUSD",1729489831929,23.776884,169.63,169.62,1.47468494]
["bitfinex","SOLUSD",1729489832724,23.776884,169.63,169.62,1.47478525]
["bitfinex","SOLUSD",1729489834906,35.33,169.66,169.62,1.47478525]
["bitfinex","SOLUSD",1729489835106,35.33,169.66,169.63,1.47478525]
["bitfinex","SOLUSD",1729489835423,35.33,169.66,169.64,1.47470331]
["bitfinex","SOLUSD",1729489835605,35.33,169.66,169.56,0.5988291]
["bitfinex","SOLUSD",1729489835811,35.33,169.66,169.57,1.47470299]
["bitfinex","SOLUSD",1729489836017,6.1105684,169.65,169.58,1.47470299]
["bitfinex","SOLUSD",1729489836333,23.776884,169.64,169.59,1.47470299]
["bitfinex","SOLUSD",1729489836540,23.776884,169.64,169.6,1.47470299]
["bitfinex","SOLUSD",1729489836833,23.776884,169.64,169.61,1.47470299]
["bitfinex","SOLUSD",1729489837021,23.776884,169.64,169.62,1.47470299]
["bitfinex","SOLUSD",1729489837221,23.776884,169.64,169.63,1.47470299]
["bitfinex","SOLUSD",1729489842631,59.106884,169.65,169.56,0.5988291]
["bitfinex","SOLUSD",1729489842817,59.106884,169.65,169.57,1.47466076]
["bitfinex","SOLUSD",1729489843016,59.106884,169.65,169.58,1.47466076]
["bitfinex","SOLUSD",1729489843337,59.106884,169.65,169.59,1.47466076]
["bitfinex","SOLUSD",1729489843540,59.106884,169.65,169.6,1.47466076]
["bitfinex","SOLUSD",1729489843834,59.106884,169.65,169.61,1.47466076]
["bitfinex","SOLUSD",1729489844026,59.106884,169.65,169.62,1.47466076]
["bitfinex","SOLUSD",1729489844233,59.106884,169.65,169.63,1.47466076]
["bitfinex","SOLUSD",1729489844538,59.106884,169.65,169.64,1.47466076]
["bitfinex","SOLUSD",1729489852050,15.9612,169.67,169.64,1.47466076]
["bitfinex","SOLUSD",1729489852244,35.33,169.69,169.57,0.1]
["bitfinex","SOLUSD",1729489852245,35.33,169.69,169.65,1.47466076]
["bitfinex","SOLUSD",1729489852420,35.33,169.69,169.58,0.1]
["bitfinex","SOLUSD",1729489852421,35.33,169.69,169.66,1.47466076]
["bitfinex","SOLUSD",1729489852622,35.33,169.69,169.67,1.47466076]
["bitfinex","SOLUSD",1729489852946,35.33,169.69,169.68,1.47466076]
["bitfinex","SOLUSD",1729489853123,35.33,169.7,169.68,1.47466076]
["bitfinex","SOLUSD",1729489853319,35.33,169.7,169.69,1.47466076]
["bitfinex","SOLUSD",1729489853943,59.106884,169.7,169.69,1.47466076]
["bitfinex","SOLUSD",1729489856034,23.776884,169.69,169.59,0.2]
["bitfinex","SOLUSD",1729489856350,23.776884,169.69,169.6,1.47431218]
["bitfinex","SOLUSD",1729489856643,23.776884,169.69,169.61,1.47431218]
["bitfinex","SOLUSD",1729489856842,23.776884,169.69,169.62,1.47431218]
["bitfinex","SOLUSD",1729489857044,23.776884,169.69,169.63,1.47431218]
["bitfinex","SOLUSD",1729489857240,23.776884,169.7,169.64,1.47431218]
["bitfinex","SOLUSD",1729489857452,23.776884,169.7,169.65,1.47431218]
["bitfinex","SOLUSD",1729489857744,23.776884,169.7,169.6,0.1]
["bitfinex","SOLUSD",1729489857745,23.776884,169.7,169.66,1.47422615]
["bitfinex","SOLUSD",1729489857950,23.776884,169.7,169.67,1.47422615]
["bitfinex","SOLUSD",1729489858137,43.51098958,169.73,169.68,1.47422615]
["bitfinex","SOLUSD",1729489858338,43.51098958,169.73,169.69,1.47422615]
["bitfinex","SOLUSD",1729489858653,43.51098958,169.73,169.7,1.47422615]
["bitfinex","SOLUSD",1729489858835,43.51098958,169.73,169.71,1.47422615]
["bitfinex","SOLUSD",1729489859151,43.51098958,169.73,169.62,0.2]
["bitfinex","SOLUSD",1729489859347,43.51098958,169.73,169.63,2.33655768]
["bitfinex","SOLUSD",1729489859547,43.51098958,169.73,169.64,1.47405768]
["bitfinex","SOLUSD",1729489859853,8.18098958,169.73,169.65,1.47405768]
["bitfinex","SOLUSD",1729489860051,35.33,169.77,169.66,1.47405768]
["bitfinex","SOLUSD",1729489860242,35.33,169.77,169.64,0.1]
["bitfinex","SOLUSD",1729489860243,35.33,169.77,169.67,1.47405768]
["bitfinex","SOLUSD",1729489860447,35.33,169.77,169.68,1.47405768]
["bitfinex","SOLUSD",1729489860631,35.33,169.77,169.69,1.47405768]
["bitfinex","SOLUSD",1729489860831,15.0925,169.74,169.7,1.47405768]
["bitfinex","SOLUSD",1729489861049,15.0925,169.74,169.71,1.47405768]
["bitfinex","SOLUSD",1729489861252,15.0925,169.74,169.63,0.8625]
["bitfinex","SOLUSD",1729489861436,23.776884,169.73,169.64,1.47406096]
["bitfinex","SOLUSD",1729489861637,23.776884,169.73,169.65,1.47406096]
["bitfinex","SOLUSD",1729489861840,23.776884,169.73,169.63,0.8625]
["bitfinex","SOLUSD",1729489861841,23.776884,169.73,169.66,1.47406096]
["bitfinex","SOLUSD",1729489862150,23.776884,169.73,169.67,1.47406096]
["bitfinex","SOLUSD",1729489862350,23.776884,169.73,169.68,1.47406096]
["bitfinex","SOLUSD",1729489862561,23.776884,169.73,169.69,1.47406096]
["bitfinex","SOLUSD",1729489862854,23.776884,169.73,169.7,1.47406096]
["bitfinex","SOLUSD",1729489863058,23.776884,169.73,169.63,0.8625]
["bitfinex","SOLUSD",1729489863354,23.776884,169.73,169.64,1.47407638]
["bitfinex","SOLUSD",1729489863548,23.776884,169.73,169.65,1.47407638]
["bitfinex","SOLUSD",1729489863747,23.776884,169.73,169.66,1.47408625]
["bitfinex","SOLUSD",1729489863948,23.776884,169.73,169.67,1.47408625]
["bitfinex","SOLUSD",1729489863949,71.041184,169.73,169.67,1.47408625]
["bitfinex","SOLUSD",1729489864151,71.041184,169.73,169.59,0.8625]
["bitfinex","SOLUSD",1729489864152,71.041184,169.73,169.68,1.47408625]
["bitfinex","SOLUSD",1729489864364,71.041184,169.73,169.59,0.9625]
["bitfinex","SOLUSD",1729489864567,71.041184,169.73,169.6,1.57421009]
["bitfinex","SOLUSD",1729489864736,71.041184,169.73,169.61,1.47421009]
["bitfinex","SOLUSD",1729489864933,71.041184,169.73,169.62,1.47421009]
["bitfinex","SOLUSD",1729489865133,71.041184,169.73,169.63,1.47421009]
["bitfinex","SOLUSD",1729489865337,71.041184,169.73,169.64,1.47421009]
["bitfinex","SOLUSD",1729489865562,71.041184,169.73,169.65,1.47421009]
["bitfinex","SOLUSD",1729489865856,71.041184,169.73,169.66,1.47421009]
["bitfinex","SOLUSD",1729489866053,71.041184,169.73,169.67,1.47421009]
["bitfinex","SOLUSD",1729489866256,71.041184,169.73,169.68,1.47421009]
["bitfinex","SOLUSD",1729489866459,71.041184,169.73,169.6,0.1]
["bitfinex","SOLUSD",1729489866761,71.041184,169.73,169.61,1.47423697]
["bitfinex","SOLUSD",1729489867061,71.041184,169.73,169.62,1.47423697]
["bitfinex","SOLUSD",1729489867256,71.041184,169.73,169.63,1.47423697]
["bitfinex","SOLUSD",1729489867461,71.041184,169.73,169.64,1.47423758]
["bitfinex","SOLUSD",1729489867661,71.041184,169.73,169.6,0.1]
["bitfinex","SOLUSD",1729489867662,71.041184,169.73,169.65,1.47423758]
["bitfinex","SOLUSD",1729489867874,23.776884,169.71,169.66,1.47423758]
["bitfinex","SOLUSD",1729489868155,23.776884,169.71,169.67,1.47423758]
["bitfinex","SOLUSD",1729489868363,29.669284,169.71,169.59,0.8625]
["bitfinex","SOLUSD",1729489868572,29.669284,169.71,169.6,1.47426391]
["bitfinex","SOLUSD",1729489868768,29.669284,169.71,169.61,1.47426391]
["bitfinex","SOLUSD",1729489869063,29.669284,169.71,169.62,1.47426391]
["bitfinex","SOLUSD",1729489869064,5.8927,169.7,169.62,1.47426391]
["bitfinex","SOLUSD",1729489869252,64.999284,169.71,169.63,1.47426391]
["bitfinex","SOLUSD",1729489869452,5.8928,169.7,169.64,1.47426391]
["bitfinex","SOLUSD",1729489869764,46.026184,169.69,169.65,1.47426391]
["bitfinex","SOLUSD",1729489869979,40.132784,169.69,169.66,1.47426391]
["bitfinex","SOLUSD",1729489870164,40.132784,169.69,169.57,0.2]
["bitfinex","SOLUSD",1729489870355,40.132784,169.69,169.58,1.4743611]
["bitfinex","SOLUSD",1729489870557,40.132784,169.69,169.59,1.4743611]
["bitfinex","SOLUSD",1729489870760,40.132784,169.69,169.6,1.4743611]
["bitfinex","SOLUSD",1729489870947,40.132784,169.69,169.56,20.7988291]
["bitfinex","SOLUSD",1729489871141,40.132784,169.69,169.61,1.47436799]
["bitfinex","SOLUSD",1729489871348,40.132784,169.69,169.62,1.47436799]
["bitfinex","SOLUSD",1729489871550,40.132784,169.69,169.63,1.47436799]
["bitfinex","SOLUSD",1729489871757,40.132784,169.69,169.64,1.47436799]
["bitfinex","SOLUSD",1729489871948,40.132784,169.69,169.65,1.47436799]
["bitfinex","SOLUSD",1729489872159,40.132784,169.69,169.66,1.47436799]
["bitfinex","SOLUSD",1729489872356,40.132784,169.69,169.58,0.1]
["bitfinex","SOLUSD",1729489872545,40.132784,169.69,169.59,1.47432268]
["bitfinex","SOLUSD",1729489872745,40.132784,169.69,169.6,1.47432268]
["bitfinex","SOLUSD",1729489872961,40.132784,169.69,169.61,1.47432268]
["bitfinex","SOLUSD",1729489873167,40.132784,169.69,169.62,1.47432268]
["bitfinex","SOLUSD",1729489873369,40.132784,169.69,169.63,1.47432268]
["bitfinex","SOLUSD",1729489873663,40.132784,169.69,169.64,1.47432268]
["bitfinex","SOLUSD",1729489873872,40.132784,169.69,169.65,1.47432268]
["bitfinex","SOLUSD",1729489874164,40.132784,169.69,169.66,1.47432268]
["bitfinex","SOLUSD",1729489874461,40.132784,169.69,169.67,1.47432268]
["bitfinex","SOLUSD",1729489874669,40.132784,169.69,169.57,0.2]
["bitfinex","SOLUSD",1729489874979,40.132784,169.69,169.58,1.47431362]
["bitfinex","SOLUSD",1729489875262,23.776884,169.67,169.59,1.47431362]
["bitfinex","SOLUSD",1729489875465,23.776884,169.67,169.6,1.47431362]
["bitfinex","SOLUSD",1729489875650,23.776884,169.67,169.61,1.47431362]
["bitfinex","SOLUSD",1729489875965,23.776884,169.67,169.62,1.47431362]
["bitfinex","SOLUSD",1729489876267,23.776884,169.67,169.63,1.47431362]
["bitfinex","SOLUSD",1729489876461,23.776884,169.67,169.56,0.6988291]
["bitfinex","SOLUSD",1729489876462,23.776884,169.67,169.64,1.47431362]
["bitfinex","SOLUSD",1729489876641,23.776884,169.67,169.56,0.7988291]
["bitfinex","SOLUSD",1729489876845,23.776884,169.67,169.57,1.4744732]
["bitfinex","SOLUSD",1729489877046,23.776884,169.67,169.58,1.4744732]
["bitfinex","SOLUSD",1729489877361,23.776884,169.67,169.59,1.4744732]
["bitfinex","SOLUSD",1729489877567,23.776884,169.67,169.6,1.4744732]
["bitfinex","SOLUSD",1729489877741,23.776884,169.67,169.61,1.4744732]
["bitfinex","SOLUSD",1729489877946,23.776884,169.67,169.62,1.4744732]
["bitfinex","SOLUSD",1729489878156,23.776884,169.67,169.63,1.4744732]
["bitfinex","SOLUSD",1729489878349,23.776884,169.67,169.64,1.4744732]
["bitfinex","SOLUSD",1729489878646,23.776884,169.67,169.65,1.4744732]
["bitfinex","SOLUSD",1729489878857,23.776884,169.67,169.56,0.6988291]
["bitfinex","SOLUSD",1729489879066,23.776884,169.67,169.57,1.47447273]
["bitfinex","SOLUSD",1729489879268,23.776884,169.67,169.58,1.47447273]
["bitfinex","SOLUSD",1729489879448,23.776884,169.67,169.59,1.47447273]
["bitfinex","SOLUSD",1729489879657,23.776884,169.67,169.6,1.47447273]
["bitfinex","SOLUSD",1729489879855,23.776884,169.67,169.61,1.47447273]
["bitfinex","SOLUSD",1729489880172,23.776884,169.67,169.62,1.47447273]
["bitfinex","SOLUSD",1729489880357,23.776884,169.67,169.63,1.47447273]
["bitfinex","SOLUSD",1729489880555,23.776884,169.67,169.64,1.47447273]
["bitfinex","SOLUSD",1729489880761,23.776884,169.67,169.65,1.47447273]
["bitfinex","SOLUSD",1729489880965,23.776884,169.67,169.56,0.7988291]
["bitfinex","SOLUSD",1729489881265,23.776884,169.67,169.57,1.47447274]
["bitfinex","SOLUSD",1729489881449,23.776884,169.67,169.58,1.47447274]
["bitfinex","SOLUSD",1729489881652,23.776884,169.67,169.59,1.47447274]
["bitfinex","SOLUSD",1729489881875,23.776884,169.67,169.6,1.47447274]
["bitfinex","SOLUSD",1729489882056,23.776884,169.67,169.61,1.47447274]
["bitfinex","SOLUSD",1729489882253,23.776884,169.67,169.62,1.47447274]
["bitfinex","SOLUSD",1729489882457,23.776884,169.67,169.63,1.47447274]
["bitfinex","SOLUSD",1729489882676,23.776884,169.67,169.64,1.47447274]
["bitfinex","SOLUSD",1729489882871,23.776884,169.67,169.65,1.47447274]
["bitfinex","SOLUSD",1729489883052,23.776884,169.67,169.56,0.6988291]
["bitfinex","SOLUSD",1729489883380,23.776884,169.67,169.57,1.47446826]
["bitfinex","SOLUSD",1729489883672,23.776884,169.67,169.58,1.47446826]
["bitfinex","SOLUSD",1729489883859,23.776884,169.67,169.59,1.47446826]
["bitfinex","SOLUSD",1729489884057,23.776884,169.67,169.6,1.47446826]
["bitfinex","SOLUSD",1729489884261,23.776884,169.67,169.61,1.47446826]
["bitfinex","SOLUSD",1729489884577,23.776884,169.67,169.62,1.47446826]
["bitfinex","SOLUSD",1729489884755,23.776884,169.67,169.63,1.47446826]
["bitfinex","SOLUSD",1729489884957,23.776884,169.67,169.64,1.47446826]
["bitfinex","SOLUSD",1729489885162,23.776884,169.66,169.65,1.47446826]
["bitfinex","SOLUSD",1729489885468,6.1274546,169.68,169.56,0.7988291]
["bitfinex","SOLUSD",1729489885469,23.776884,169.65,169.56,0.7988291]
["bitfinex","SOLUSD",1729489885790,23.776884,169.65,169.57,1.47447367]
["bitfinex","SOLUSD",1729489886070,23.776884,169.65,169.58,1.47447367]
["bitfinex","SOLUSD",1729489886272,23.776884,169.65,169.59,1.47447367]
["bitfinex","SOLUSD",1729489886474,23.776884,169.65,169.6,1.47447367]
["bitfinex","SOLUSD",1729489886672,23.776884,169.65,169.61,1.47447367]
["bitfinex","SOLUSD",1729489886974,23.776884,169.65,169.62,1.47447367]
["bitfinex","SOLUSD",1729489887179,23.776884,169.65,169.63,1.47447367]
["bitfinex","SOLUSD",1729489887356,23.776884,169.65,169.56,0.7988291]
["bitfinex","SOLUSD",1729489887357,23.776884,169.65,169.64,1.47447367]
["bitfinex","SOLUSD",1729489888575,6.1274546,169.68,169.64,1.47447367]
["bitfinex","SOLUSD",1729489888878,6.1274546,169.68,169.58,0.1]
["bitfinex","SOLUSD",1729489888879,6.1274546,169.68,169.65,1.47447367]
["bitfinex","SOLUSD",1729489889060,6.1274546,169.68,169.58,0.1]
["bitfinex","SOLUSD",1729489889259,6.1274546,169.68,169.59,1.47445562]
["bitfinex","SOLUSD",1729489889481,6.1274546,169.68,169.6,1.47445562]
["bitfinex","SOLUSD",1729489889651,6.1274546,169.68,169.61,1.47445562]
["bitfinex","SOLUSD",1729489889853,23.776884,169.67,169.62,1.47445562]
["bitfinex","SOLUSD",1729489890055,23.776884,169.67,169.58,0.1]
["bitfinex","SOLUSD",1729489890056,23.776884,169.67,169.63,1.47445562]
["bitfinex","SOLUSD",1729489890263,23.776884,169.67,169.64,1.47445562]
["bitfinex","SOLUSD",1729489890575,23.776884,169.67,169.65,1.47445562]
["bitfinex","SOLUSD",1729489890777,23.776884,169.67,169.57,0.1]
["bitfinex","SOLUSD",1729489891083,23.776884,169.67,169.58,1.47445918]
["bitfinex","SOLUSD",1729489891376,23.776884,169.67,169.59,1.47445918]
["bitfinex","SOLUSD",1729489891576,23.776884,169.67,169.6,1.47445918]
["bitfinex","SOLUSD",1729489891779,23.776884,169.67,169.61,1.47445918]
["bitfinex","SOLUSD",1729489892077,23.776884,169.67,169.62,1.47445918]
["bitfinex","SOLUSD",1729489892281,6.0426,169.73,169.63,1.47445918]
["bitfinex","SOLUSD",1729489892581,12.16848654,169.73,169.64,1.47398345]
["bitfinex","SOLUSD",1729489892766,6.0426,169.73,169.65,1.47398345]
["bitfinex","SOLUSD",1729489892969,6.0426,169.73,169.63,0.1]
["bitfinex","SOLUSD",1729489893282,6.0426,169.73,169.64,1.47397629]
["bitfinex","SOLUSD",1729489893477,6.0426,169.73,169.65,1.47397629]
["bitfinex","SOLUSD",1729489893658,6.0426,169.73,169.66,1.47397629]
["bitfinex","SOLUSD",1729489893980,6.0426,169.73,169.67,1.47397629]
["bitfinex","SOLUSD",1729489894152,23.776884,169.72,169.68,1.47397629]
["bitfinex","SOLUSD",1729489894356,23.776884,169.72,169.69,1.47397629]
["bitfinex","SOLUSD",1729489894570,23.776884,169.72,169.7,1.47397629]
["bitfinex","SOLUSD",1729489894776,23.776884,169.72,169.63,0.1]
["bitfinex","SOLUSD",1729489894777,23.776884,169.72,169.71,1.47397629]
["bitfinex","SOLUSD",1729489899670,23.776884,169.72,169.64,1.57397629]
["bitfinex","SOLUSD",1729489899889,23.776884,169.72,169.65,1.47397629]
["bitfinex","SOLUSD",1729489900071,23.776884,169.72,169.66,1.47393581]
["bitfinex","SOLUSD",1729489900398,23.776884,169.72,169.67,1.47393581]
["bitfinex","SOLUSD",1729489900567,23.776884,169.75,169.68,1.47393581]
["bitfinex","SOLUSD",1729489900767,23.776884,169.75,169.69,1.47393581]
["bitfinex","SOLUSD",1729489900966,23.776884,169.75,169.7,1.47393581]
["bitfinex","SOLUSD",1729489901167,23.776884,169.75,169.71,1.47393581]
["bitfinex","SOLUSD",1729489901387,23.776884,169.75,169.63,0.1]
["bitfinex","SOLUSD",1729489901688,23.776884,169.75,169.64,1.47398301]
["bitfinex","SOLUSD",1729489901995,23.776884,169.75,169.65,1.47398301]
["bitfinex","SOLUSD",1729489902172,23.776884,169.75,169.66,1.47398301]
["bitfinex","SOLUSD",1729489902373,23.776884,169.75,169.67,1.47398301]
["bitfinex","SOLUSD",1729489902575,23.776884,169.75,169.68,1.47398301]
["bitfinex","SOLUSD",1729489902774,23.776884,169.75,169.69,1.47398301]
["bitfinex","SOLUSD",1729489903079,23.776884,169.75,169.7,1.47398301]
["bitfinex","SOLUSD",1729489903272,23.776884,169.75,169.63,0.1]
["bitfinex","SOLUSD",1729489903472,23.776884,169.75,169.64,1.4740282]
["bitfinex","SOLUSD",1729489903788,23.776884,169.75,169.65,1.4740282]
["bitfinex","SOLUSD",1729489903985,23.776884,169.75,169.66,1.47404193]
["bitfinex","SOLUSD",1729489904192,23.776884,169.75,169.67,1.47404193]
["bitfinex","SOLUSD",1729489904391,23.776884,169.75,169.68,1.47404193]
["bitfinex","SOLUSD",1729489904689,23.776884,169.75,169.69,1.47404193]
["bitfinex","SOLUSD",1729489904866,23.776884,169.75,169.58,0.1]
["bitfinex","SOLUSD",1729489904867,57.2378,169.72,169.58,0.1]
["bitfinex","SOLUSD",1729489905072,59.106884,169.71,169.59,1.47406661]
["bitfinex","SOLUSD",1729489905278,59.106884,169.71,169.6,1.47406661]
["bitfinex","SOLUSD",1729489905494,30.0,169.7,169.61,1.47406661]
["bitfinex","SOLUSD",1729489905675,23.776884,169.69,169.62,1.47406661]
["bitfinex","SOLUSD",1729489905875,23.776884,169.69,169.58,0.2]
["bitfinex","SOLUSD",1729489905876,23.776884,169.69,169.63,1.47406661]
["bitfinex","SOLUSD",1729489906093,23.776884,169.69,169.58,0.2]
["bitfinex","SOLUSD",1729489906094,23.776884,169.69,169.64,1.47406661]
["bitfinex","SOLUSD",1729489906280,23.776884,169.69,169.65,1.47406661]
["bitfinex","SOLUSD",1729489906480,23.776884,169.69,169.66,1.47406661]
["bitfinex","SOLUSD",1729489906681,23.776884,169.69,169.67,1.47406661]
["bitfinex","SOLUSD",1729489906898,23.776884,169.69,169.58,0.2]
["bitfinex","SOLUSD",1729489907102,23.776884,169.69,169.59,1.47426714]
["bitfinex","SOLUSD",1729489907294,23.776884,169.69,169.6,1.47426714]
["bitfinex","SOLUSD",1729489907596,23.776884,169.69,169.61,1.47426714]
["bitfinex","SOLUSD",1729489907800,23.776884,169.69,169.62,1.47426714]
["bitfinex","SOLUSD",1729489908097,23.776884,169.69,169.63,1.47426714]
["bitfinex","SOLUSD",1729489908300,23.776884,169.69,169.64,1.47426714]
["bitfinex","SOLUSD",1729489908502,23.776884,169.69,169.65,1.47426714]
["bitfinex","SOLUSD",1729489908673,23.776884,169.7,169.66,1.47426714]
["bitfinex","SOLUSD",1729489908873,59.106884,169.7,169.67,1.47426714]
["bitfinex","SOLUSD",1729489909191,59.106884,169.7,169.57,0.9625]
["bitfinex","SOLUSD",1729489909397,59.106884,169.7,169.58,1.57426714]
["bitfinex","SOLUSD",1729489909700,59.106884,169.7,169.59,1.47426714]
["bitfinex","SOLUSD",1729489909884,59.106884,169.7,169.6,1.47426714]
["bitfinex","SOLUSD",1729489910082,59.106884,169.7,169.61,1.47426714]
["bitfinex","SOLUSD",1729489910288,59.106884,169.7,169.62,1.47426714]
["bitfinex","SOLUSD",1729489910485,59.106884,169.7,169.63,1.47426714]
["bitfinex","SOLUSD",1729489910684,59.106884,169.7,169.64,1.47426417]
["bitfinex","SOLUSD",1729489910873,59.106884,169.7,169.65,1.47426417]
["bitfinex","SOLUSD",1729489911070,21.9078,169.72,169.66,1.47426417]
["bitfinex","SOLUSD",1729489911282,15.5738,169.72,169.67,1.47426417]
["bitfinex","SOLUSD",1729489911481,15.5738,169.72,169.68,1.47426417]
["bitfinex","SOLUSD",1729489911683,6.4018,169.76,169.69,1.47426417]
["bitfinex","SOLUSD",1729489911886,6.4018,169.76,169.7,1.47426417]
["bitfinex","SOLUSD",1729489912090,6.4018,169.76,169.64,0.1]
["bitfinex","SOLUSD",1729489912091,6.4018,169.76,169.71,1.47426417]
["bitfinex","SOLUSD",1729489912394,47.6225,169.76,169.72,1.47426417]
["bitfinex","SOLUSD",1729489912585,47.6225,169.76,169.63,0.8625]
["bitfinex","SOLUSD",1729489912795,23.776884,169.75,169.64,1.47393618]
["bitfinex","SOLUSD",1729489912994,23.776884,169.75,169.65,1.47393618]
["bitfinex","SOLUSD",1729489913205,23.776884,169.75,169.66,1.47393618]
["bitfinex","SOLUSD",1729489913385,23.776884,169.75,169.67,1.47393618]
["bitfinex","SOLUSD",1729489913589,23.776884,169.75,169.68,1.47393618]
["bitfinex","SOLUSD",1729489913792,23.776884,169.75,169.69,1.47393618]
["bitfinex","SOLUSD",1729489913986,23.776884,169.75,169.7,1.47393618]
["bitfinex","SOLUSD",1729489914191,23.776884,169.75,169.71,1.47393618]
["bitfinex","SOLUSD",1729489914402,23.776884,169.75,169.63,0.8625]
["bitfinex","SOLUSD",1729489914701,23.776884,169.75,169.64,1.47399048]
["bitfinex","SOLUSD",1729489914910,23.776884,169.75,169.65,1.47399048]
["bitfinex","SOLUSD",1729489915090,23.776884,169.75,169.66,1.47399048]
["bitfinex","SOLUSD",1729489915288,23.776884,169.73,169.67,1.47399048]
["bitfinex","SOLUSD",1729489915509,23.776884,169.73,169.68,1.47399048]
["bitfinex","SOLUSD",1729489915688,23.776884,169.73,169.69,1.47399048]
["bitfinex","SOLUSD",1729489915888,23.776884,169.73,169.7,1.47399048]
["bitfinex","SOLUSD",1729489916212,23.776884,169.73,169.62,0.1]
["bitfinex","SOLUSD",1729489916385,23.776884,169.74,169.63,1.47400187]
["bitfinex","SOLUSD",1729489916584,23.776884,169.74,169.64,1.47400187]
["bitfinex","SOLUSD",1729489916895,23.776884,169.74,169.65,1.47400187]
["bitfinex","SOLUSD",1729489917094,23.776884,169.74,169.66,1.47400187]
["bitfinex","SOLUSD",1729489917296,23.776884,169.74,169.67,1.47400187]
["bitfinex","SOLUSD",1729489917623,23.776884,169.74,169.68,1.47400187]
["bitfinex","SOLUSD",1729489917824,23.776884,169.74,169.69,1.47400187]
["bitfinex","SOLUSD",1729489918105,23.776884,169.74,169.7,1.47400187]
["bitfinex","SOLUSD",1729489918286,23.776884,169.74,169.71,1.47400187]
["bitfinex","SOLUSD",1729489918487,23.776884,169.74,169.62,0.2]
["bitfinex","SOLUSD",1729489918708,23.776884,169.74,169.63,1.47398635]
["bitfinex","SOLUSD",1729489918891,23.776884,169.74,169.64,1.47398635]
["bitfinex","SOLUSD",1729489919209,35.33,169.86,169.74,0.9625]
["bitfinex","SOLUSD",1729489919501,5.8869,169.87,169.75,1.47398635]
["bitfinex","SOLUSD",1729489919699,46.29363708,169.99,169.66,20.0]
["bitfinex","SOLUSD",1729489919700,21.9949,169.83,169.76,1.47398635]
["bitfinex","SOLUSD",1729489919902,21.9949,169.83,169.68,2.98540029]
["bitfinex","SOLUSD",1729489919903,21.9949,169.83,169.77,1.47398635]
["bitfinex","SOLUSD",1729489920085,35.33,169.82,169.78,1.47398635]
["bitfinex","SOLUSD",1729489920283,35.33,169.82,169.79,1.4732942]
["bitfinex","SOLUSD",1729489920483,21.9949,169.83,169.72,0.2]
["bitfinex","SOLUSD",1729489920709,21.9949,169.83,169.73,1.67325781]
["bitfinex","SOLUSD",1729489920889,21.9949,169.83,169.65,28.91383741]
["bitfinex","SOLUSD",1729489920890,15.899,169.83,169.74,1.6731001]
["bitfinex","SOLUSD",1729489921085,9.33905377,169.84,169.75,1.4731001]
["bitfinex","SOLUSD",1729489921284,15.555,169.92,169.79,0.2]
["bitfinex","SOLUSD",1729489921481,21.4401,169.92,169.8,1.4731001]
["bitfinex","SOLUSD",1729489921705,21.4401,169.92,169.76,0.1]
["bitfinex","SOLUSD",1729489921706,21.5401,169.92,169.81,1.4731001]
["bitfinex","SOLUSD",1729489921904,21.4401,169.92,169.82,1.4731001]
["bitfinex","SOLUSD",1729489922207,15.555,169.92,169.83,1.47280259]
["bitfinex","SOLUSD",1729489922403,15.555,169.92,169.78,0.2]
["bitfinex","SOLUSD",1729489922703,15.555,169.92,169.79,1.47275886]
["bitfinex","SOLUSD",1729489922883,15.555,169.92,169.8,1.47275886]
["bitfinex","SOLUSD",1729489923091,15.555,169.92,169.81,1.47275886]
["bitfinex","SOLUSD",1729489923291,15.555,169.92,169.82,1.47275886]
["bitfinex","SOLUSD",1729489923509,15.555,169.92,169.78,0.1]
["bitfinex","SOLUSD",1729489923510,59.106884,169.91,169.78,0.1]
["bitfinex","SOLUSD",1729489923692,59.106884,169.91,169.79,1.47273188]
["bitfinex","SOLUSD",1729489923892,59.106884,169.91,169.78,0.1]
["bitfinex","SOLUSD",1729489924203,59.106884,169.91,169.78,1.57276511]
["bitfinex","SOLUSD",1729489924393,59.106884,169.91,169.79,1.47276511]
["bitfinex","SOLUSD",1729489924710,59.106884,169.91,169.8,1.47276511]
["bitfinex","SOLUSD",1729489924893,61.2158,169.9,169.73,0.9625]
["bitfinex","SOLUSD",1729489925088,64.993084,169.89,169.74,1.47277526]
["bitfinex","SOLUSD",1729489927316,64.993084,169.89,169.73,0.8625]
["bitfinex","SOLUSD",1729489927494,64.993084,169.89,169.74,1.47303262]
["bitfinex","SOLUSD",1729489928308,59.106884,169.79,169.63,0.1]
["bitfinex","SOLUSD",1729489928493,64.996584,169.79,169.64,1.47344406]
["bitfinex","SOLUSD",1729489928698,64.996584,169.79,169.65,1.47344406]
["bitfinex","SOLUSD",1729489928905,64.996584,169.79,169.66,1.47344406]
["bitfinex","SOLUSD",1729489929085,59.106884,169.79,169.67,1.47344406]
["bitfinex","SOLUSD",1729489929288,59.106884,169.79,169.68,1.47344406]
["bitfinex","SOLUSD",1729489929514,59.106884,169.79,169.69,1.47344406]
["bitfinex","SOLUSD",1729489929812,59.106884,169.79,169.65,0.1]
["bitfinex","SOLUSD",1729489930034,59.106884,169.79,169.64,1.5736278]
["bitfinex","SOLUSD",1729489933006,59.106884,169.79,169.65,1.4736278]
["bitfinex","SOLUSD",1729489933206,59.106884,169.79,169.66,1.4736278]
["bitfinex","SOLUSD",1729489933409,59.106884,169.79,169.67,1.4736278]
["bitfinex","SOLUSD",1729489933723,59.106884,169.79,169.68,1.4736278]
["bitfinex","SOLUSD",1729489933900,59.106884,169.79,169.69,1.4736278]
["bitfinex","SOLUSD",1729489934095,59.106884,169.79,169.64,0.1]
["bitfinex","SOLUSD",1729489934317,59.106884,169.79,169.64,0.2]
["bitfinex","SOLUSD",1729489934506,59.106884,169.79,169.65,1.47363552]
["bitfinex","SOLUSD",1729489936822,59.106884,169.79,169.66,1.57363552]
["bitfinex","SOLUSD",1729489936823,35.33,169.79,169.66,1.57363552]
["bitfinex","SOLUSD",1729489936996,15.45719405,169.81,169.66,1.57363552]
["bitfinex","SOLUSD",1729489936997,15.45719405,169.81,169.67,1.57363552]
["bitfinex","SOLUSD",1729489937320,15.45719405,169.81,169.68,1.57363552]
["bitfinex","SOLUSD",1729489937618,15.45719405,169.81,169.68,0.1]
["bitfinex","SOLUSD",1729489937822,15.45719405,169.81,169.69,1.57317504]
["bitfinex","SOLUSD",1729489938122,15.45719405,169.81,169.7,1.47317504]
["bitfinex","SOLUSD",1729489938504,15.45719405,169.81,169.71,1.47317504]
["bitfinex","SOLUSD",1729489938826,15.45719405,169.81,169.72,1.47317504]
["bitfinex","SOLUSD",1729489939119,15.45719405,169.81,169.73,1.47317504]
["bitfinex","SOLUSD",1729489939321,23.776884,169.8,169.74,1.47317504]
["bitfinex","SOLUSD",1729489939616,23.776884,169.8,169.69,0.1]
["bitfinex","SOLUSD",1729489939823,23.776884,169.8,169.69,1.57322534]
["bitfinex","SOLUSD",1729489941525,23.776884,169.8,169.7,1.47322759]
["bitfinex","SOLUSD",1729489941723,23.776884,169.8,169.71,1.47322759]
["bitfinex","SOLUSD",1729489941926,23.776884,169.8,169.72,1.47322759]
["bitfinex","SOLUSD",1729489942105,23.776884,169.8,169.73,1.47322759]
["bitfinex","SOLUSD",1729489942418,23.776884,169.8,169.74,1.47322759]
["bitfinex","SOLUSD",1729489942727,23.776884,169.8,169.69,0.1]
["bitfinex","SOLUSD",1729489942902,23.776884,169.8,169.69,1.57322759]
["bitfinex","SOLUSD",1729489943301,23.776884,169.8,169.69,1.47322759]
["bitfinex","SOLUSD",1729489943506,23.776884,169.8,169.69,1.57322759]
["bitfinex","SOLUSD",1729489943922,23.776884,169.78,169.69,1.57322759]
["bitfinex","SOLUSD",1729489944120,23.776884,169.8,169.69,1.57322759]
["bitfinex","SOLUSD",1729489944834,23.776884,169.8,169.7,1.47322759]
["bitfinex","SOLUSD",1729489945625,23.776884,169.8,169.71,1.47322759]
["bitfinex","SOLUSD",1729489945811,23.776884,169.8,169.72,1.47322759]
["bitfinex","SOLUSD",1729489946016,23.776884,169.8,169.73,1.47322759]
["bitfinex","SOLUSD",1729489946216,23.776884,169.8,169.74,1.47322759]
["bitfinex","SOLUSD",1729489946512,23.776884,169.8,169.69,0.1]
["bitfinex","SOLUSD",1729489946706,23.776884,169.8,169.7,1.473225]
["bitfinex","SOLUSD",1729489947022,23.776884,169.8,169.7,1.47322748]
["bitfinex","SOLUSD",1729489949616,23.776884,169.8,169.71,1.47322748]
["bitfinex","SOLUSD",1729489949815,23.776884,169.8,169.72,1.47322748]
["bitfinex","SOLUSD",1729489950009,23.776884,169.8,169.67,0.1]
["bitfinex","SOLUSD",1729489950010,23.776884,169.8,169.73,1.47322748]
["bitfinex","SOLUSD",1729489950222,23.776884,169.8,169.74,1.47322748]
["bitfinex","SOLUSD",1729489950411,23.776884,169.8,169.67,0.1]
["bitfinex","SOLUSD",1729489950727,23.776884,169.8,169.68,1.47326435]
["bitfinex","SOLUSD",1729489950928,23.776884,169.8,169.69,1.47326435]
["bitfinex","SOLUSD",1729489951139,23.776884,169.8,169.7,1.47326435]
["bitfinex","SOLUSD",1729489951429,23.776884,169.8,169.71,1.47326435]
["bitfinex","SOLUSD",1729489951632,23.776884,169.8,169.72,1.47326435]
["bitfinex","SOLUSD",1729489951931,23.776884,169.8,169.73,1.47326435]
["bitfinex","SOLUSD",1729489952131,23.776884,169.8,169.74,1.47326435]
["bitfinex","SOLUSD",1729489952300,23.776884,169.8,169.68,1.47326435]
["bitfinex","SOLUSD",1729489952503,23.776884,169.8,169.69,1.47326435]
["bitfinex","SOLUSD",1729489952722,23.776884,169.8,169.7,1.47326435]
["bitfinex","SOLUSD",1729489952918,23.776884,169.8,169.71,1.47326435]
["bitfinex","SOLUSD",1729489953420,29.666184,169.8,169.71,1.47326435]
["bitfinex","SOLUSD",1729489953608,23.776884,169.8,169.67,1.47326435]
["bitfinex","SOLUSD",1729489954041,23.776884,169.78,169.67,1.47326435]
["bitfinex","SOLUSD",1729489954339,23.776884,169.78,169.68,1.47334586]
["bitfinex","SOLUSD",1729489954634,23.776884,169.78,169.69,1.47334586]
["bitfinex","SOLUSD",1729489954817,23.776884,169.78,169.65,0.2]
["bitfinex","SOLUSD",1729489954818,23.776884,169.78,169.7,1.47334586]
["bitfinex","SOLUSD",1729489955016,23.776884,169.79,169.71,1.47334586]
["bitfinex","SOLUSD",1729489955216,23.776884,169.79,169.72,1.47334586]
["bitfinex","SOLUSD",1729489955416,23.776884,169.79,169.73,1.47334586]
["bitfinex","SOLUSD",1729489955615,23.776884,169.79,169.66,0.2]
["bitfinex","SOLUSD",1729489955818,23.776884,169.79,169.67,1.47335339]
["bitfinex","SOLUSD",1729489956017,23.776884,169.79,169.68,1.47335339]
["bitfinex","SOLUSD",1729489956220,23.776884,169.79,169.66,0.2]
["bitfinex","SOLUSD",1729489956221,23.776884,169.79,169.69,1.47335339]
["bitfinex","SOLUSD",1729489956434,23.776884,169.79,169.7,1.47335339]
["bitfinex","SOLUSD",1729489956637,23.776884,169.79,169.67,1.47335339]
["bitfinex","SOLUSD",1729489956928,23.776884,169.79,169.68,1.4733619]
["bitfinex","SOLUSD",1729489957230,23.776884,169.79,169.69,1.4733619]
["bitfinex","SOLUSD",1729489957429,23.776884,169.79,169.7,1.4733619]
["bitfinex","SOLUSD",1729489957634,23.776884,169.79,169.71,1.4733619]
["bitfinex","SOLUSD",1729489957936,23.776884,169.79,169.72,1.4733619]
["bitfinex","SOLUSD",1729489958117,23.776884,169.79,169.73,1.4733619]
["bitfinex","SOLUSD",1729489958312,23.776884,169.79,169.66,0.1]
["bitfinex","SOLUSD",1729489958647,23.776884,169.79,169.67,1.47336041]
["bitfinex","SOLUSD",1729489958935,23.776884,169.79,169.68,1.47336041]
["bitfinex","SOLUSD",1729489959138,23.776884,169.79,169.69,1.47336041]
["bitfinex","SOLUSD",1729489959313,23.776884,169.79,169.7,1.47336041]
["bitfinex","SOLUSD",1729489959504,23.776884,169.79,169.71,1.47336041]
["bitfinex","SOLUSD",1729489959711,23.776884,169.79,169.72,1.47336041]
["bitfinex","SOLUSD",1729489959934,23.776884,169.79,169.73,1.47336041]
["bitfinex","SOLUSD",1729489960139,23.776884,169.79,169.66,0.2]
["bitfinex","SOLUSD",1729489960435,23.776884,169.79,169.67,1.4733655]
["bitfinex","SOLUSD",1729489960636,23.776884,169.79,169.68,1.4733655]
["bitfinex","SOLUSD",1729489960815,23.776884,169.79,169.69,1.4733655]
["bitfinex","SOLUSD",1729489961009,23.776884,169.79,169.7,1.4733655]
["bitfinex","SOLUSD",1729489961215,23.776884,169.79,169.71,1.4733655]
["bitfinex","SOLUSD",1729489961429,23.776884,169.79,169.72,1.4733655]
["bitfinex","SOLUSD",1729489961634,23.776884,169.79,169.73,1.4733655]
["bitfinex","SOLUSD",1729489961834,23.776884,169.79,169.66,0.1]
["bitfinex","SOLUSD",1729489962035,23.776884,169.79,169.67,1.47338357]
["bitfinex","SOLUSD",1729489962227,23.776884,169.79,169.68,1.47338357]
["bitfinex","SOLUSD",1729489962434,23.776884,169.79,169.69,1.47338357]
["bitfinex","SOLUSD",1729489962630,23.776884,169.79,169.7,1.47338357]
["bitfinex","SOLUSD",1729489962835,23.776884,169.79,169.66,0.2]
["bitfinex","SOLUSD",1729489962836,23.776884,169.79,169.71,1.47338357]
["bitfinex","SOLUSD",1729489963128,23.776884,169.79,169.72,1.47338357]
["bitfinex","SOLUSD",1729489963321,23.776884,169.79,169.73,1.47338357]
["bitfinex","SOLUSD",1729489963523,23.776884,169.79,169.66,0.2]
["bitfinex","SOLUSD",1729489963715,23.776884,169.79,169.67,1.47337834]
["bitfinex","SOLUSD",1729489963910,23.776884,169.79,169.68,1.47337834]
["bitfinex","SOLUSD",1729489964233,23.776884,169.79,169.69,1.47337834]
["bitfinex","SOLUSD",1729489964430,23.776884,169.8,169.7,1.47337834]
["bitfinex","SOLUSD",1729489964629,23.776884,169.8,169.71,1.47337834]
["bitfinex","SOLUSD",1729489964817,23.776884,169.8,169.72,1.47337834]
["bitfinex","SOLUSD",1729489965018,23.776884,169.8,169.73,1.47337834]
["bitfinex","SOLUSD",1729489965335,23.776884,169.8,169.74,1.47337834]
["bitfinex","SOLUSD",1729489965520,23.776884,169.8,169.66,0.2]
["bitfinex","SOLUSD",1729489965726,23.776884,169.8,169.67,1.47335055]
["bitfinex","SOLUSD",1729489965912,23.776884,169.8,169.68,1.47335055]
["bitfinex","SOLUSD",1729489966115,23.776884,169.8,169.69,1.47335055]
["bitfinex","SOLUSD",1729489966318,23.776884,169.78,169.7,1.47335055]
["bitfinex","SOLUSD",1729489966617,23.776884,169.78,169.71,1.47335055]
["bitfinex","SOLUSD",1729489966829,23.776884,169.78,169.72,1.47335055]
["bitfinex","SOLUSD",1729489967129,23.776884,169.78,169.64,0.1]
["bitfinex","SOLUSD",1729489967335,23.776884,169.78,169.65,1.47349627]
["bitfinex","SOLUSD",1729489967555,23.776884,169.78,169.66,1.47349627]
["bitfinex","SOLUSD",1729489967741,23.776884,169.78,169.67,1.47349627]
["bitfinex","SOLUSD",1729489968042,23.776884,169.78,169.68,1.47349627]
["bitfinex","SOLUSD",1729489968227,23.776884,169.76,169.69,1.47349627]
["bitfinex","SOLUSD",1729489968432,23.776884,169.76,169.7,1.47349627]
["bitfinex","SOLUSD",1729489968637,23.776884,169.76,169.71,1.47349627]
["bitfinex","SOLUSD",1729489968811,23.776884,169.76,169.72,1.47349627]
["bitfinex","SOLUSD",1729489969014,23.776884,169.76,169.73,1.47349627]
["bitfinex","SOLUSD",1729489969210,23.776884,169.76,169.63,0.1]
["bitfinex","SOLUSD",1729489969420,23.776884,169.76,169.64,1.47353785]
["bitfinex","SOLUSD",1729489969641,23.776884,169.76,169.65,1.47353785]
["bitfinex","SOLUSD",1729489969945,23.776884,169.76,169.66,1.47353785]
["bitfinex","SOLUSD",1729489970143,23.776884,169.76,169.67,1.47353785]
["bitfinex","SOLUSD",1729489970342,23.776884,169.76,169.68,1.47353785]
["bitfinex","SOLUSD",1729489970641,23.776884,169.76,169.69,1.47353785]
["bitfinex","SOLUSD",1729489970816,23.776884,169.76,169.7,1.47353785]
["bitfinex","SOLUSD",1729489971015,23.776884,169.76,169.71,1.47353785]
["bitfinex","SOLUSD",1729489971216,23.776884,169.76,169.72,1.47353785]
["bitfinex","SOLUSD",1729489971444,23.776884,169.76,169.73,1.47353785]
["bitfinex","SOLUSD",1729489971614,23.776884,169.76,169.64,0.1]
["bitfinex","SOLUSD",1729489971820,23.776884,169.76,169.65,1.47354256]
["bitfinex","SOLUSD",1729489972020,23.776884,169.76,169.66,1.47354256]
["bitfinex","SOLUSD",1729489972237,23.776884,169.76,169.67,1.47354256]
["bitfinex","SOLUSD",1729489972434,23.776884,169.76,169.68,1.47354256]
["bitfinex","SOLUSD",1729489972643,23.776884,169.76,169.69,1.47354256]
["bitfinex","SOLUSD",1729489972828,23.776884,169.74,169.7,1.47354256]
["bitfinex","SOLUSD",1729489973026,23.776884,169.74,169.71,1.47354256]
["bitfinex","SOLUSD",1729489973228,23.776884,169.74,169.72,1.47354256]
["bitfinex","SOLUSD",1729489973428,23.776884,169.74,169.73,1.47354256]
["bitfinex","SOLUSD",1729489973635,23.776884,169.74,169.63,1.47354256]
["bitfinex","SOLUSD",1729489973837,23.776884,169.74,169.64,1.47354256]
["bitfinex","SOLUSD",1729489974031,23.776884,169.74,169.65,1.47354256]
["bitfinex","SOLUSD",1729489974221,23.776884,169.74,169.62,20.9625]
["bitfinex","SOLUSD",1729489974222,23.776884,169.74,169.66,1.47354256]
["bitfinex","SOLUSD",1729489974430,23.776884,169.74,169.67,1.47354256]
["bitfinex","SOLUSD",1729489974636,23.776884,169.74,169.68,1.47354256]
["bitfinex","SOLUSD",1729489974835,23.776884,169.74,169.69,1.47354256]
["bitfinex","SOLUSD",1729489975135,23.776884,169.74,169.62,21.0625]
["bitfinex","SOLUSD",1729489975136,23.776884,169.74,169.7,1.47354256]
["bitfinex","SOLUSD",1729489975438,23.776884,169.74,169.71,1.47354256]
["bitfinex","SOLUSD",1729489975634,23.776884,169.74,169.72,1.47354256]
["bitfinex","SOLUSD",1729489975946,23.776884,169.74,169.73,1.47354256]
["bitfinex","SOLUSD",1729489976242,23.776884,169.74,169.63,1.47354256]
["bitfinex","SOLUSD",1729489976440,23.776884,169.74,169.64,1.47354256]
["bitfinex","SOLUSD",1729489976648,23.776884,169.74,169.65,1.47354256]
["bitfinex","SOLUSD",1729489976841,23.776884,169.74,169.66,1.47354256]
["bitfinex","SOLUSD",1729489977050,23.776884,169.74,169.67,1.47354256]
["bitfinex","SOLUSD",1729489977219,23.776884,169.74,169.68,1.47354256]
["bitfinex","SOLUSD",1729489977425,23.776884,169.74,169.69,1.47354256]
["bitfinex","SOLUSD",1729489977650,23.776884,169.74,169.7,1.47354256]
["bitfinex","SOLUSD",1729489977840,23.776884,169.74,169.71,1.47363556]
["bitfinex","SOLUSD",1729489978031,23.776884,169.74,169.72,1.47363556]
["bitfinex","SOLUSD",1729489978233,23.776884,169.74,169.62,21.0625]
["bitfinex","SOLUSD",1729489978234,23.776884,169.74,169.73,1.47363556]
["bitfinex","SOLUSD",1729489978450,23.776884,169.74,169.63,1.47363556]
["bitfinex","SOLUSD",1729489978643,23.776884,169.74,169.64,1.47363556]
["bitfinex","SOLUSD",1729489978835,23.776884,169.74,169.65,1.47363556]
["bitfinex","SOLUSD",1729489979037,23.776884,169.74,169.66,1.47363556]
["bitfinex","SOLUSD",1729489979238,23.776884,169.74,169.67,1.47363556]
["bitfinex","SOLUSD",1729489979440,23.776884,169.74,169.68,1.47363556]
["bitfinex","SOLUSD",1729489979744,23.776884,169.74,169.62,20.9625]
["bitfinex","SOLUSD",1729489979745,23.776884,169.74,169.69,1.47363556]
["bitfinex","SOLUSD",1729489979939,23.776884,169.74,169.7,1.47363556]
["bitfinex","SOLUSD",1729489980259,23.776884,169.74,169.71,1.47363556]
["bitfinex","SOLUSD",1729489980442,23.776884,169.74,169.72,1.47363556]
["bitfinex","SOLUSD",1729489980643,23.776884,169.74,169.73,1.47363556]
["bitfinex","SOLUSD",1729489984149,59.136884,169.74,169.73,1.47367511]
["bitfinex","SOLUSD",1729489986351,23.776884,169.74,169.73,1.47367511]
["bitfinex","SOLUSD",1729489987548,23.776884,169.74,169.73,1.47364532]
["bitfinex","SOLUSD",1729489991343,59.136884,169.74,169.73,1.47364532]
["bitfinex","SOLUSD",1729489991545,85.028184,169.74,169.73,1.47364532]
["bitfinex","SOLUSD",1729489992444,85.028184,169.74,169.58,1.0625]
["bitfinex","SOLUSD",1729489992445,35.36,169.71,169.58,1.0625]
["bitfinex","SOLUSD",1729489992646,23.776884,169.7,169.59,1.47390113]
["bitfinex","SOLUSD",1729489992847,23.776884,169.7,169.6,1.47390113]
["bitfinex","SOLUSD",1729489993146,23.776884,169.7,169.61,1.47390113]
["bitfinex","SOLUSD",1729489993336,23.776884,169.7,169.62,1.47390113]
["bitfinex","SOLUSD",1729489993538,23.776884,169.7,169.63,1.47390113]
["bitfinex","SOLUSD",1729489993753,23.776884,169.7,169.64,1.47390113]
["bitfinex","SOLUSD",1729489993956,23.776884,169.7,169.65,1.47390113]
["bitfinex","SOLUSD",1729489994262,25.8913,169.74,169.66,1.47390113]
["bitfinex","SOLUSD",1729489994263,23.776884,169.68,169.66,1.47390113]
["bitfinex","SOLUSD",1729489994565,23.776884,169.68,169.67,1.47390113]
["bitfinex","SOLUSD",1729489998167,39.096384,169.68,169.67,1.47390113]
["bitfinex","SOLUSD",1729489998670,39.096384,169.68,169.67,1.47409803]
["bitfinex","SOLUSD",1729489998964,74.456384,169.68,169.67,1.47409803]
["bitfinex","SOLUSD",1729490000163,16.0591,169.62,169.56,0.5988291]
["bitfinex","SOLUSD",1729490000366,23.776884,169.61,169.56,0.5988291]
["bitfinex","SOLUSD",1729490001666,51.4191,169.62,169.56,0.5988291]
["bitfinex","SOLUSD",1729490001667,59.136884,169.59,169.56,0.5988291]
["bitfinex","SOLUSD",1729490001871,23.776884,169.59,169.56,0.5988291]
["bitfinex","SOLUSD",1729490010469,63.733384,169.59,169.56,0.5988291]
["bitfinex","SOLUSD",1729490013075,75.171084,169.57,169.56,0.5988291]
["bitfinex","SOLUSD",1729490035773,51.3942,169.57,169.56,0.5988291]
["bitfinex","SOLUSD",1729490036379,35.36,169.59,169.56,0.5988291]
["bitfinex","SOLUSD",1729490037669,23.776884,169.58,169.56,0.5988291]
["bitfinex","SOLUSD",1729490040389,9.78435665,169.6,169.56,0.5988291]
["bitfinex","SOLUSD",1729490043800,23.776884,169.59,169.56,0.5988291]
["bitfinex","SOLUSD",1729490048807,23.776884,169.59,169.56,9.0788291]
["bitfinex","SOLUSD",1729490049183,23.776884,169.59,169.56,0.5988291]
["bitfinex","SOLUSD",1729490050392,23.776884,169.59,169.57,1.47475538]
["bitfinex","SOLUSD",1729490050808,23.776884,169.59,169.56,0.5988291]
["bitfinex","SOLUSD",1729490051106,35.36,169.64,169.56,0.5988291]
["bitfinex","SOLUSD",1729490051404,27.52602226,169.65,169.56,0.5988291]
["bitfinex","SOLUSD",1729490051405,15.0255,169.65,169.57,1.47454097]
["bitfinex","SOLUSD",1729490051793,35.36,169.68,169.58,1.47447257]
["bitfinex","SOLUSD",1729490052107,35.36,169.68,169.59,1.47447257]
["bitfinex","SOLUSD",1729490052282,35.36,169.68,169.6,1.47447257]
["bitfinex","SOLUSD",1729490052491,35.36,169.68,169.61,1.47447257]
["bitfinex","SOLUSD",1729490052693,35.36,169.68,169.62,1.47447257]
["bitfinex","SOLUSD",1729490052989,35.36,169.68,169.63,1.47422529]
["bitfinex","SOLUSD",1729490053292,16.4729,169.69,169.64,1.47425726]
["bitfinex","SOLUSD",1729490053508,16.4729,169.69,169.58,0.1]
["bitfinex","SOLUSD",1729490053687,16.4729,169.69,169.59,1.4742162]
["bitfinex","SOLUSD",1729490053878,16.4729,169.69,169.6,1.4742162]
["bitfinex","SOLUSD",1729490054202,16.4729,169.69,169.58,0.1]
["bitfinex","SOLUSD",1729490054203,16.4729,169.69,169.61,1.4742162]
["bitfinex","SOLUSD",1729490054508,35.36,169.72,169.62,1.4742162]
["bitfinex","SOLUSD",1729490054717,35.36,169.72,169.63,1.4742162]
["bitfinex","SOLUSD",1729490055001,22.5372,169.73,169.64,1.4742162]
["bitfinex","SOLUSD",1729490055200,22.5372,169.73,169.61,0.9625]
["bitfinex","SOLUSD",1729490056300,23.776884,169.72,169.62,1.47386869]
["bitfinex","SOLUSD",1729490056501,23.776884,169.72,169.63,1.47386869]
["bitfinex","SOLUSD",1729490056694,23.776884,169.72,169.64,1.47386869]
["bitfinex","SOLUSD",1729490056906,23.776884,169.72,169.65,1.47386869]
["bitfinex","SOLUSD",1729490057102,23.776884,169.72,169.66,1.47386869]
["bitfinex","SOLUSD",1729490057287,23.776884,169.72,169.67,1.47386869]
["bitfinex","SOLUSD",1729490057489,23.776884,169.72,169.68,1.47386869]
["bitfinex","SOLUSD",1729490057685,23.776884,169.72,169.61,0.9625]
["bitfinex","SOLUSD",1729490057892,23.776884,169.72,169.62,1.47390497]
["bitfinex","SOLUSD",1729490058095,23.776884,169.72,169.63,1.47390497]
["bitfinex","SOLUSD",1729490058292,23.776884,169.72,169.64,1.47390497]
["bitfinex","SOLUSD",1729490058496,23.776884,169.72,169.61,0.9625]
["bitfinex","SOLUSD",1729490058497,23.776884,169.72,169.65,1.47390497]
["bitfinex","SOLUSD",1729490058695,23.776884,169.72,169.66,1.47390497]
["bitfinex","SOLUSD",1729490058899,23.776884,169.72,169.67,1.47390497]
["bitfinex","SOLUSD",1729490059091,23.776884,169.72,169.68,1.47390497]
["bitfinex","SOLUSD",1729490059298,23.776884,169.72,169.62,0.1]
["bitfinex","SOLUSD",1729490059505,23.776884,169.72,169.63,1.47391215]
["bitfinex","SOLUSD",1729490059707,23.776884,169.72,169.64,1.47391215]
["bitfinex","SOLUSD",1729490059918,23.776884,169.72,169.65,1.47391215]
["bitfinex","SOLUSD",1729490060215,23.776884,169.72,169.66,1.47391215]
["bitfinex","SOLUSD",1729490060515,23.776884,169.72,169.67,1.47391215]
["bitfinex","SOLUSD",1729490060706,23.776884,169.72,169.61,3.97258618]
["bitfinex","SOLUSD",1729490060907,23.776884,169.72,169.62,1.47392256]
["bitfinex","SOLUSD",1729490061106,23.776884,169.72,169.63,1.47392256]
["bitfinex","SOLUSD",1729490061309,23.776884,169.72,169.64,1.47392256]
["bitfinex","SOLUSD",1729490061508,23.776884,169.72,169.65,1.47392256]
["bitfinex","SOLUSD",1729490061690,23.776884,169.72,169.66,1.47392256]
["bitfinex","SOLUSD",1729490061891,23.776884,169.72,169.67,1.47392256]
["bitfinex","SOLUSD",1729490062192,23.776884,169.72,169.61,3.97258618]
["bitfinex","SOLUSD",1729490062411,23.776884,169.72,169.62,1.47388741]
["bitfinex","SOLUSD",1729490062610,23.776884,169.72,169.63,1.4738899]
["bitfinex","SOLUSD",1729490062788,23.776884,169.72,169.64,1.4738899]
["bitfinex","SOLUSD",1729490062994,23.776884,169.72,169.65,1.47391946]
["bitfinex","SOLUSD",1729490063193,23.776884,169.72,169.66,1.47391946]
["bitfinex","SOLUSD",1729490063498,23.776884,169.72,169.61,3.97258618]
["bitfinex","SOLUSD",1729490063693,23.776884,169.7,169.62,1.47390808]
["bitfinex","SOLUSD",1729490063898,23.776884,169.72,169.63,1.47390808]
["bitfinex","SOLUSD",1729490064108,23.776884,169.72,169.64,1.47390808]
["bitfinex","SOLUSD",1729490064405,23.776884,169.72,169.65,1.47390808]
["bitfinex","SOLUSD",1729490064713,21.3677,169.77,169.66,1.47390808]
["bitfinex","SOLUSD",1729490064904,21.3677,169.77,169.67,1.47390808]
["bitfinex","SOLUSD",1729490065097,21.3677,169.77,169.68,1.47390808]
["bitfinex","SOLUSD",1729490065298,21.3677,169.77,169.69,1.47390808]
["bitfinex","SOLUSD",1729490065516,21.3677,169.77,169.64,0.2]
["bitfinex","SOLUSD",1729490065816,23.776884,169.76,169.65,1.4736151]
["bitfinex","SOLUSD",1729490065995,21.3677,169.77,169.65,1.5736151]
["bitfinex","SOLUSD",1729490066409,21.3677,169.77,169.66,1.47362304]
["bitfinex","SOLUSD",1729490066612,21.3677,169.77,169.67,1.47362304]
["bitfinex","SOLUSD",1729490066814,21.3677,169.77,169.68,1.47362304]
["bitfinex","SOLUSD",1729490067007,19.81005693,169.77,169.69,1.47362304]
["bitfinex","SOLUSD",1729490067212,19.81005693,169.77,169.66,0.1]
["bitfinex","SOLUSD",1729490067509,23.776884,169.76,169.66,0.1]
["bitfinex","SOLUSD",1729490068205,23.776884,169.76,169.66,1.57361434]
["bitfinex","SOLUSD",1729490068405,23.776884,169.76,169.67,1.47361434]
["bitfinex","SOLUSD",1729490068609,23.776884,169.76,169.68,1.47361434]
["bitfinex","SOLUSD",1729490068910,23.776884,169.76,169.69,1.47361434]
["bitfinex","SOLUSD",1729490069106,23.776884,169.76,169.66,0.1]
["bitfinex","SOLUSD",1729490069418,15.2552,169.77,169.67,22.6201]
["bitfinex","SOLUSD",1729490069716,16.61,169.81,169.69,0.1]
["bitfinex","SOLUSD",1729490070128,16.61,169.81,169.71,0.1]
["bitfinex","SOLUSD",1729490070505,16.61,169.81,169.7,0.1]
["bitfinex","SOLUSD",1729490070710,16.61,169.81,169.69,1.57335739]
["bitfinex","SOLUSD",1729490070918,16.61,169.81,169.69,1.47335739]
["bitfinex","SOLUSD",1729490071921,23.776884,169.8,169.69,1.47335739]
["bitfinex","SOLUSD",1729490073311,16.61,169.81,169.7,0.2]
["bitfinex","SOLUSD",1729490073617,16.61,169.81,169.71,0.1]
["bitfinex","SOLUSD",1729490075403,16.61,169.81,169.69,1.57321524]
["bitfinex","SOLUSD",1729490075725,23.776884,169.8,169.69,1.47321524]
["bitfinex","SOLUSD",1729490076822,23.776884,169.8,169.7,0.1]
["bitfinex","SOLUSD",1729490078218,16.61,169.81,169.7,0.2]
["bitfinex","SOLUSD",1729490078519,15.7598,169.85,169.74,0.1]
["bitfinex","SOLUSD",1729490079614,15.7598,169.85,169.74,1.57320793]
["bitfinex","SOLUSD",1729490079821,23.776884,169.84,169.74,1.57320793]
["bitfinex","SOLUSD",1729490080005,15.7598,169.85,169.75,0.1]
["bitfinex","SOLUSD",1729490080836,15.7598,169.85,169.74,1.57320793]
["bitfinex","SOLUSD",1729490081125,15.7598,169.85,169.74,1.47320793]
["bitfinex","SOLUSD",1729490081297,23.776884,169.84,169.74,1.47320793]
["bitfinex","SOLUSD",1729490082630,23.776884,169.84,169.74,1.57320793]
["bitfinex","SOLUSD",1729490083529,23.776884,169.84,169.74,1.47320793]
["bitfinex","SOLUSD",1729490084332,23.776884,169.84,169.73,2.5201]
["bitfinex","SOLUSD",1729490084506,23.776884,169.84,169.73,2.4201]
["bitfinex","SOLUSD",1729490084818,23.776884,169.84,169.72,0.1]
["bitfinex","SOLUSD",1729490086629,23.776884,169.84,169.71,0.2]
["bitfinex","SOLUSD",1729490086807,23.776884,169.84,169.72,0.1]
["bitfinex","SOLUSD",1729490087007,23.776884,169.84,169.71,0.2]
["bitfinex","SOLUSD",1729490087210,23.776884,169.84,169.71,0.1]
["bitfinex","SOLUSD",1729490087920,23.776884,169.84,169.71,0.2]
["bitfinex","SOLUSD",1729490088318,15.7598,169.85,169.74,0.1]
["bitfinex","SOLUSD",1729490089426,15.7598,169.85,169.75,0.1]
["bitfinex","SOLUSD",1729490089625,23.776884,169.84,169.75,0.1]
["bitfinex","SOLUSD",1729490092645,15.7598,169.85,169.73,1.47306705]
["bitfinex","SOLUSD",1729490092646,11.120065,169.89,169.77,0.1]
["bitfinex","SOLUSD",1729490092816,27.319465,169.89,169.77,0.2]
["bitfinex","SOLUSD",1729490093825,23.776884,169.87,169.77,0.2]
["bitfinex","SOLUSD",1729490094134,23.776884,169.88,169.77,0.2]
["bitfinex","SOLUSD",1729490094317,23.776884,169.88,169.77,1.67262753]
["bitfinex","SOLUSD",1729490094521,23.776884,169.88,169.77,1.57262753]
["bitfinex","SOLUSD",1729490095717,23.776884,169.88,169.77,1.47262753]
["bitfinex","SOLUSD",1729490096140,23.776884,169.88,169.77,1.57262753]
["bitfinex","SOLUSD",1729490100428,23.776884,169.88,169.78,1.47263626]
["bitfinex","SOLUSD",1729490100833,23.776884,169.88,169.76,20.2]
["bitfinex","SOLUSD",1729490101147,23.776884,169.88,169.77,1.47264384]
["bitfinex","SOLUSD",1729490103247,23.776884,169.88,169.78,1.47264384]
["bitfinex","SOLUSD",1729490103436,23.776884,169.88,169.75,3.13862212]
["bitfinex","SOLUSD",1729490103639,23.776884,169.88,169.76,1.47272759]
["bitfinex","SOLUSD",1729490103844,23.776884,169.86,169.76,1.47272759]
["bitfinex","SOLUSD",1729490104149,23.776884,169.88,169.76,1.47272759]
["bitfinex","SOLUSD",1729490104939,23.776884,169.88,169.76,1.57272759]
["bitfinex","SOLUSD",1729490106750,23.776884,169.88,169.77,1.47269979]
["bitfinex","SOLUSD",1729490107055,23.776884,169.88,169.78,1.47269979]
["bitfinex","SOLUSD",1729490107229,23.776884,169.88,169.79,1.47269979]
["bitfinex","SOLUSD",1729490107430,23.776884,169.88,169.76,0.1]
["bitfinex","SOLUSD",1729490107632,23.776884,169.88,169.76,1.57269799]
["bitfinex","SOLUSD",1729490109838,23.776884,169.86,169.76,1.47269799]
["bitfinex","SOLUSD",1729490113356,15.6843,169.85,169.77,1.47269799]
["bitfinex","SOLUSD",1729490113649,15.6843,169.85,169.72,0.1]
["bitfinex","SOLUSD",1729490113650,23.776884,169.84,169.78,1.47269799]
["bitfinex","SOLUSD",1729490113958,35.36,169.83,169.72,2.98803979]
["bitfinex","SOLUSD",1729490114256,23.776884,169.84,169.73,1.47295439]
["bitfinex","SOLUSD",1729490114445,23.776884,169.84,169.74,1.47295439]
["bitfinex","SOLUSD",1729490114754,23.776884,169.84,169.75,1.47295439]
["bitfinex","SOLUSD",1729490115056,23.776884,169.84,169.76,1.47295439]
["bitfinex","SOLUSD",1729490115255,23.776884,169.84,169.77,1.47295439]
["bitfinex","SOLUSD",1729490115555,23.776884,169.84,169.78,1.47295439]
["bitfinex","SOLUSD",1729490115854,23.776884,169.84,169.72,2.99298307]
["bitfinex","SOLUSD",1729490116054,23.776884,169.84,169.73,1.47300163]
["bitfinex","SOLUSD",1729490116357,23.776884,169.82,169.74,1.47300163]
["bitfinex","SOLUSD",1729490116530,23.776884,169.82,169.75,1.47300163]
["bitfinex","SOLUSD",1729490116735,23.776884,169.82,169.76,1.47300163]
["bitfinex","SOLUSD",1729490116958,23.776884,169.82,169.77,1.47300163]
["bitfinex","SOLUSD",1729490117145,23.776884,169.82,169.72,0.1]
["bitfinex","SOLUSD",1729490117348,6.613,169.83,169.73,1.47304894]
["bitfinex","SOLUSD",1729490117349,23.776884,169.8,169.73,1.47304894]
["bitfinex","SOLUSD",1729490117673,23.776884,169.8,169.72,0.1]
["bitfinex","SOLUSD",1729490117674,23.776884,169.8,169.74,1.47304894]
["bitfinex","SOLUSD",1729490117851,23.776884,169.8,169.75,1.47304894]
["bitfinex","SOLUSD",1729490118159,23.776884,169.8,169.76,1.47304894]
["bitfinex","SOLUSD",1729490118338,23.776884,169.8,169.77,1.47304894]
["bitfinex","SOLUSD",1729490118539,23.776884,169.8,169.78,1.47304894]
["bitfinex","SOLUSD",1729490118851,23.776884,169.8,169.72,0.1]
["bitfinex","SOLUSD",1729490119035,23.776884,169.8,169.73,1.47305902]
["bitfinex","SOLUSD",1729490119235,23.776884,169.8,169.74,1.47305902]
["bitfinex","SOLUSD",1729490119443,23.776884,169.8,169.75,1.47305902]
["bitfinex","SOLUSD",1729490119736,23.776884,169.8,169.76,1.47305528]
["bitfinex","SOLUSD",1729490119959,23.776884,169.8,169.77,1.47305528]
["bitfinex","SOLUSD",1729490120148,23.776884,169.8,169.78,1.47305528]
["bitfinex","SOLUSD",1729490120457,23.776884,169.8,169.72,0.1]
["bitfinex","SOLUSD",1729490120659,23.776884,169.8,169.73,1.47305676]
["bitfinex","SOLUSD",1729490120863,23.776884,169.8,169.74,1.47305676]
["bitfinex","SOLUSD",1729490121064,23.776884,169.8,169.75,1.47305676]
["bitfinex","SOLUSD",1729490121237,23.776884,169.8,169.76,1.47305676]
["bitfinex","SOLUSD",1729490121441,23.776884,169.8,169.77,1.47305676]
["bitfinex","SOLUSD",1729490121730,23.776884,169.8,169.78,1.47304744]
["bitfinex","SOLUSD",1729490121936,23.776884,169.8,169.79,1.47304744]
["bitfinex","SOLUSD",1729490122361,23.776884,169.8,169.73,1.47304744]
["bitfinex","SOLUSD",1729490122535,23.776884,169.8,169.74,1.47304744]
["bitfinex","SOLUSD",1729490122738,23.776884,169.8,169.75,1.47304744]
["bitfinex","SOLUSD",1729490122935,23.776884,169.8,169.76,1.47304744]
["bitfinex","SOLUSD",1729490123139,23.776884,169.8,169.77,1.47304744]
["bitfinex","SOLUSD",1729490123366,23.776884,169.8,169.78,1.47304744]
["bitfinex","SOLUSD",1729490123658,23.776884,169.8,169.79,1.47304744]
["bitfinex","SOLUSD",1729490123861,23.776884,169.8,169.73,1.47304744]
["bitfinex","SOLUSD",1729490124059,23.776884,169.8,169.74,1.47304744]
["bitfinex","SOLUSD",1729490124232,23.776884,169.8,169.72,0.1]
["bitfinex","SOLUSD",1729490124233,23.776884,169.8,169.75,1.47304744]
["bitfinex","SOLUSD",1729490124436,15.9338,169.81,169.76,1.47304744]
["bitfinex","SOLUSD",1729490124638,15.9338,169.81,169.77,1.47304744]
["bitfinex","SOLUSD",1729490124837,15.9338,169.81,169.78,1.47304744]
["bitfinex","SOLUSD",1729490125037,15.9338,169.81,169.79,1.47304744]
["bitfinex","SOLUSD",1729490125257,15.9338,169.81,169.8,1.47304744]
["bitfinex","SOLUSD",1729490128868,39.710684,169.81,169.72,0.1]
["bitfinex","SOLUSD",1729490129169,39.710684,169.81,169.73,1.47300651]
["bitfinex","SOLUSD",1729490129371,39.710684,169.81,169.74,1.47300651]
["bitfinex","SOLUSD",1729490129668,39.710684,169.81,169.75,1.47300651]
["bitfinex","SOLUSD",1729490129872,39.710684,169.81,169.76,1.47300651]
["bitfinex","SOLUSD",1729490130048,39.710684,169.81,169.77,1.47300651]
["bitfinex","SOLUSD",1729490130248,39.710684,169.81,169.78,1.47300651]
["bitfinex","SOLUSD",1729490130458,39.710684,169.81,169.79,1.47300651]
["bitfinex","SOLUSD",1729490130660,39.710684,169.81,169.8,1.47300651]
["bitfinex","SOLUSD",1729490132677,23.776884,169.8,169.72,0.1]
["bitfinex","SOLUSD",1729490132870,23.776884,169.8,169.73,1.47304291]
["bitfinex","SOLUSD",1729490133157,23.776884,169.8,169.74,1.47304291]
["bitfinex","SOLUSD",1729490133368,23.776884,169.8,169.75,1.47304291]
["bitfinex","SOLUSD",1729490133561,15.9338,169.81,169.76,1.47304291]
["bitfinex","SOLUSD",1729490133859,15.9338,169.81,169.77,1.47304291]
["bitfinex","SOLUSD",1729490134064,15.9338,169.81,169.78,1.47304291]
["bitfinex","SOLUSD",1729490134366,15.9338,169.81,169.79,1.47304291]
["bitfinex","SOLUSD",1729490134540,39.710684,169.81,169.8,1.47304291]
["bitfinex","SOLUSD",1729490134965,39.710684,169.81,169.72,0.1]
["bitfinex","SOLUSD",1729490135172,39.710684,169.81,169.8,1.47302756]
["bitfinex","SOLUSD",1729490140356,39.710684,169.81,169.69,20.0]
["bitfinex","SOLUSD",1729490140357,23.776884,169.8,169.69,20.0]
["bitfinex","SOLUSD",1729490140872,23.776884,169.8,169.7,1.47316754]
["bitfinex","SOLUSD",1729490141080,23.776884,169.8,169.71,1.47316754]
["bitfinex","SOLUSD",1729490141381,23.776884,169.8,169.72,1.47316754]
["bitfinex","SOLUSD",1729490141558,23.776884,169.78,169.73,1.47316754]
["bitfinex","SOLUSD",1729490141877,23.776884,169.76,169.74,1.47316754]
["bitfinex","SOLUSD",1729490142081,23.776884,169.76,169.75,1.47316754]
["bitfinex","SOLUSD",1729490143776,23.776884,169.76,169.63,2.5201]
["bitfinex","SOLUSD",1729490144161,23.776884,169.76,169.64,1.47349345]
["bitfinex","SOLUSD",1729490144366,23.776884,169.76,169.65,1.47349345]
["bitfinex","SOLUSD",1729490144677,23.776884,169.76,169.66,1.47349345]
["bitfinex","SOLUSD",1729490144993,23.776884,169.76,169.67,1.47349345]
["bitfinex","SOLUSD",1729490145185,23.776884,169.76,169.68,1.47349345]
["bitfinex","SOLUSD",1729490145360,23.776884,169.76,169.69,1.47349345]
["bitfinex","SOLUSD",1729490145560,23.776884,169.76,169.7,1.47349345]
["bitfinex","SOLUSD",1729490145768,23.776884,169.76,169.71,1.47349345]
["bitfinex","SOLUSD",1729490145974,23.776884,169.76,169.65,0.1]
["bitfinex","SOLUSD",1729490145975,23.776884,169.76,169.72,1.47349345]
["bitfinex","SOLUSD",1729490146191,23.776884,169.76,169.73,1.47349345]
["bitfinex","SOLUSD",1729490146481,23.776884,169.76,169.74,1.47349345]
["bitfinex","SOLUSD",1729490146680,23.776884,169.76,169.75,1.47349345]
["bitfinex","SOLUSD",1729490147760,23.776884,169.76,169.64,1.47349345]
["bitfinex","SOLUSD",1729490147960,23.776884,169.76,169.65,1.47359332]
["bitfinex","SOLUSD",1729490148180,23.776884,169.76,169.66,1.47359332]
["bitfinex","SOLUSD",1729490148379,23.776884,169.76,169.67,1.47359332]
["bitfinex","SOLUSD",1729490148585,23.776884,169.76,169.68,1.47359332]
["bitfinex","SOLUSD",1729490148882,23.776884,169.76,169.69,1.47359332]
["bitfinex","SOLUSD",1729490149071,23.776884,169.76,169.7,1.47359332]
["bitfinex","SOLUSD",1729490149272,23.776884,169.76,169.71,1.47359332]
["bitfinex","SOLUSD",1729490149467,23.776884,169.76,169.72,1.47359332]
["bitfinex","SOLUSD",1729490149665,23.776884,169.76,169.73,1.47359332]
["bitfinex","SOLUSD",1729490149882,23.776884,169.76,169.74,1.47359332]
["bitfinex","SOLUSD",1729490150088,23.776884,169.76,169.63,5.54512775]
["bitfinex","SOLUSD",1729490150276,23.776884,169.76,169.64,1.47357444]
["bitfinex","SOLUSD",1729490150473,23.776884,169.76,169.65,1.47357444]
["bitfinex","SOLUSD",1729490150675,23.776884,169.76,169.66,1.47357444]
["bitfinex","SOLUSD",1729490150877,23.776884,169.76,169.67,1.47357444]
["bitfinex","SOLUSD",1729490151173,23.776884,169.76,169.68,1.47357444]
["bitfinex","SOLUSD",1729490151381,23.776884,169.76,169.69,1.47357444]
["bitfinex","SOLUSD",1729490151571,23.776884,169.76,169.7,1.47357444]
["bitfinex","SOLUSD",1729490151771,23.776884,169.76,169.71,1.47360481]
["bitfinex","SOLUSD",1729490151970,23.776884,169.76,169.63,5.54512775]
["bitfinex","SOLUSD",1729490151971,23.776884,169.76,169.72,1.47360481]
["bitfinex","SOLUSD",1729490152285,23.776884,169.76,169.73,1.47360481]
["bitfinex","SOLUSD",1729490152486,23.776884,169.76,169.63,5.54512775]
["bitfinex","SOLUSD",1729490152695,23.776884,169.76,169.64,1.47360507]
["bitfinex","SOLUSD",1729490152863,23.776884,169.76,169.65,1.47360507]
["bitfinex","SOLUSD",1729490153059,23.776884,169.76,169.66,1.47360507]
["bitfinex","SOLUSD",1729490153263,23.776884,169.76,169.67,1.47360507]
["bitfinex","SOLUSD",1729490153484,23.776884,169.76,169.68,1.47360507]
["bitfinex","SOLUSD",1729490153693,23.776884,169.76,169.69,1.47360507]
["bitfinex","SOLUSD",1729490153866,23.776884,169.76,169.7,1.47360507]
["bitfinex","SOLUSD",1729490154066,23.776884,169.76,169.71,1.47360507]
["bitfinex","SOLUSD",1729490154266,23.776884,169.76,169.63,5.54512775]
["bitfinex","SOLUSD",1729490154575,23.776884,169.76,169.64,1.4736026]
["bitfinex","SOLUSD",1729490154777,23.776884,169.76,169.65,1.4736026]
["bitfinex","SOLUSD",1729490154982,23.776884,169.76,169.66,1.4736026]
["bitfinex","SOLUSD",1729490155171,23.776884,169.76,169.67,1.4736026]
["bitfinex","SOLUSD",1729490155375,23.776884,169.76,169.68,1.4736026]
["bitfinex","SOLUSD",1729490155595,23.776884,169.76,169.69,1.4736026]
["bitfinex","SOLUSD",1729490155768,23.776884,169.76,169.7,1.4736026]
["bitfinex","SOLUSD",1729490155974,23.776884,169.76,169.71,1.4736026]
["bitfinex","SOLUSD",1729490156174,23.776884,169.76,169.72,1.4736026]
["bitfinex","SOLUSD",1729490156385,23.776884,169.76,169.73,1.4736026]
["bitfinex","SOLUSD",1729490156583,23.776884,169.76,169.63,5.54512775]
["bitfinex","SOLUSD",1729490156783,23.776884,169.76,169.64,1.47358793]
["bitfinex","SOLUSD",1729490157091,23.776884,169.76,169.65,1.47358793]
["bitfinex","SOLUSD",1729490157285,23.776884,169.76,169.66,1.47358793]
["bitfinex","SOLUSD",1729490157495,23.776884,169.76,169.67,1.47358793]
["bitfinex","SOLUSD",1729490157787,23.776884,169.76,169.68,1.47358793]
["bitfinex","SOLUSD",1729490157973,23.776884,169.76,169.69,1.47358793]
["bitfinex","SOLUSD",1729490158172,23.776884,169.76,169.7,1.47358793]
["bitfinex","SOLUSD",1729490158393,23.776884,169.76,169.63,5.54512775]
["bitfinex","SOLUSD",1729490158394,23.776884,169.76,169.71,1.47358793]
["bitfinex","SOLUSD",1729490158588,23.776884,169.76,169.72,1.47358793]
["bitfinex","SOLUSD",1729490158780,23.776884,169.76,169.63,5.54512775]
["bitfinex","SOLUSD",1729490158969,23.776884,169.76,169.64,1.47363299]
["bitfinex","SOLUSD",1729490159174,23.776884,169.76,169.65,1.47363299]
["bitfinex","SOLUSD",1729490159382,23.776884,169.76,169.66,1.47363299]
["bitfinex","SOLUSD",1729490159588,23.776884,169.76,169.67,1.47363299]
["bitfinex","SOLUSD",1729490159786,23.776884,169.76,169.68,1.47363299]
["bitfinex","SOLUSD",1729490159982,23.776884,169.76,169.69,1.47363299]
["bitfinex","SOLUSD",1729490160184,23.776884,169.76,169.7,1.47363299]
["bitfinex","SOLUSD",1729490160386,23.776884,169.76,169.71,1.47363299]
["bitfinex","SOLUSD",1729490160574,23.776884,169.76,169.72,1.47363299]
["bitfinex","SOLUSD",1729490160775,23.776884,169.76,169.63,5.54512775]
["bitfinex","SOLUSD",1729490161085,23.776884,169.76,169.64,1.47362941]
["bitfinex","SOLUSD",1729490161278,23.776884,169.76,169.65,1.47362941]
["bitfinex","SOLUSD",1729490161481,23.776884,169.76,169.66,1.47362941]
["bitfinex","SOLUSD",1729490161775,16.14,169.77,169.6,6.1316094]
["bitfinex","SOLUSD",1729490161776,23.776884,169.74,169.6,6.1316094]
["bitfinex","SOLUSD",1729490161979,23.776884,169.72,169.61,1.47366951]
["bitfinex","SOLUSD",1729490162193,23.776884,169.72,169.62,1.47366951]
["bitfinex","SOLUSD",1729490162392,23.776884,169.72,169.63,1.47366951]
["bitfinex","SOLUSD",1729490162577,23.776884,169.72,169.64,1.47366951]
["bitfinex","SOLUSD",1729490162773,23.776884,169.72,169.65,1.47366951]
["bitfinex","SOLUSD",1729490162987,23.776884,169.72,169.66,1.47366951]
["bitfinex","SOLUSD",1729490163184,23.776884,169.72,169.67,1.47366951]
["bitfinex","SOLUSD",1729490163374,23.776884,169.72,169.68,1.47366951]
["bitfinex","SOLUSD",1729490163575,23.776884,169.72,169.69,1.47366951]
["bitfinex","SOLUSD",1729490163773,23.776884,169.72,169.6,20.0]
["bitfinex","SOLUSD",1729490164009,23.776884,169.72,169.61,1.47384771]
["bitfinex","SOLUSD",1729490164178,23.776884,169.72,169.62,1.47384771]
["bitfinex","SOLUSD",1729490164482,23.776884,169.72,169.6,20.0]
["bitfinex","SOLUSD",1729490164483,23.776884,169.72,169.63,1.47384771]
["bitfinex","SOLUSD",1729490164673,23.776884,169.72,169.64,1.47384771]
["bitfinex","SOLUSD",1729490164880,23.776884,169.72,169.65,1.47384771]
["bitfinex","SOLUSD",1729490165092,23.776884,169.72,169.66,1.47384771]
["bitfinex","SOLUSD",1729490165291,23.776884,169.72,169.6,20.0]
["bitfinex","SOLUSD",1729490165292,23.776884,169.72,169.67,1.47384771]
["bitfinex","SOLUSD",1729490165499,23.776884,169.72,169.6,20.0]
["bitfinex","SOLUSD",1729490165697,23.776884,169.72,169.61,1.47384985]
["bitfinex","SOLUSD",1729490165888,23.776884,169.72,169.62,1.47384985]
["bitfinex","SOLUSD",1729490166088,23.776884,169.72,169.63,1.47384985]
["bitfinex","SOLUSD",1729490166278,23.776884,169.72,169.64,1.47384985]
["bitfinex","SOLUSD",1729490166600,23.776884,169.72,169.65,1.47384985]
["bitfinex","SOLUSD",1729490166783,23.776884,169.72,169.66,1.47384985]
["bitfinex","SOLUSD",1729490166979,23.776884,169.72,169.67,1.47384985]
["bitfinex","SOLUSD",1729490167289,23.776884,169.72,169.68,1.47384985]
["bitfinex","SOLUSD",1729490167492,23.776884,169.72,169.69,1.47384985]
["bitfinex","SOLUSD",1729490167679,23.776884,169.72,169.6,20.0]
["bitfinex","SOLUSD",1729490167997,23.776884,169.72,169.61,1.47385172]
["bitfinex","SOLUSD",1729490168173,23.776884,169.72,169.6,20.0]
["bitfinex","SOLUSD",1729490168174,23.776884,169.72,169.62,1.47385172]
["bitfinex","SOLUSD",1729490168379,23.776884,169.72,169.63,1.47385172]
["bitfinex","SOLUSD",1729490168581,23.776884,169.72,169.64,1.47385172]
["bitfinex","SOLUSD",1729490168799,23.776884,169.7,169.65,1.47385172]
["bitfinex","SOLUSD",1729490169104,23.776884,169.72,169.66,1.47385172]
["bitfinex","SOLUSD",1729490169286,23.776884,169.72,169.6,20.0]
["bitfinex","SOLUSD",1729490169489,23.776884,169.72,169.61,1.47384874]
["bitfinex","SOLUSD",1729490169808,23.776884,169.72,169.62,1.47384874]
["bitfinex","SOLUSD",1729490170113,23.776884,169.72,169.63,1.47384874]
["bitfinex","SOLUSD",1729490170280,16.3701,169.73,169.64,1.47384874]
["bitfinex","SOLUSD",1729490170482,16.3701,169.73,169.65,1.47384874]
["bitfinex","SOLUSD",1729490170814,16.3701,169.73,169.66,1.47384874]
["bitfinex","SOLUSD",1729490170985,16.3701,169.73,169.67,1.47384874]
["bitfinex","SOLUSD",1729490171300,16.3701,169.73,169.68,1.47384874]
["bitfinex","SOLUSD",1729490171481,16.3701,169.73,169.69,1.47384874]
["bitfinex","SOLUSD",1729490171681,23.776884,169.72,169.7,1.47384874]
["bitfinex","SOLUSD",1729490171891,23.776884,169.72,169.61,0.1]
["bitfinex","SOLUSD",1729490172088,23.776884,169.72,169.62,1.47379336]
["bitfinex","SOLUSD",1729490172284,23.776884,169.72,169.63,1.47379336]
["bitfinex","SOLUSD",1729490172588,23.776884,169.72,169.64,1.47379336]
["bitfinex","SOLUSD",1729490172785,23.776884,169.72,169.65,1.47379336]
["bitfinex","SOLUSD",1729490173002,23.776884,169.72,169.66,1.47379336]
["bitfinex","SOLUSD",1729490173187,23.776884,169.72,169.6,20.1]
["bitfinex","SOLUSD",1729490173392,23.776884,169.72,169.61,1.57378256]
["bitfinex","SOLUSD",1729490173606,23.776884,169.72,169.62,1.47378256]
["bitfinex","SOLUSD",1729490173785,23.776884,169.72,169.63,1.47378256]
["bitfinex","SOLUSD",1729490173987,23.776884,169.72,169.64,1.47378256]
["bitfinex","SOLUSD",1729490174186,23.776884,169.72,169.65,1.47378256]
["bitfinex","SOLUSD",1729490174485,6.3015,169.75,169.66,1.47378256]
["bitfinex","SOLUSD",1729490174688,6.3015,169.75,169.67,1.47378256]
["bitfinex","SOLUSD",1729490174902,6.3015,169.75,169.68,1.47378256]
["bitfinex","SOLUSD",1729490175210,6.3015,169.75,169.64,0.1]
["bitfinex","SOLUSD",1729490175211,6.3015,169.75,169.69,1.47378256]
["bitfinex","SOLUSD",1729490175397,6.3015,169.75,169.7,1.47378256]
["bitfinex","SOLUSD",1729490175596,23.776884,169.74,169.71,1.47378256]
["bitfinex","SOLUSD",1729490175793,15.8208,169.77,169.72,1.47378256]
["bitfinex","SOLUSD",1729490175996,15.8208,169.77,169.73,1.47378256]
["bitfinex","SOLUSD",1729490176195,15.8208,169.77,169.74,1.47378256]
["bitfinex","SOLUSD",1729490176504,15.8208,169.77,169.75,1.47378256]
["bitfinex","SOLUSD",1729490176708,15.8208,169.77,169.67,0.1]
["bitfinex","SOLUSD",1729490176912,15.8208,169.77,169.68,1.47341593]
["bitfinex","SOLUSD",1729490177216,15.8208,169.77,169.67,0.1]
["bitfinex","SOLUSD",1729490177386,15.8208,169.77,169.68,1.47336528]
["bitfinex","SOLUSD",1729490177589,15.8208,169.77,169.69,1.47336528]
["bitfinex","SOLUSD",1729490177914,15.8208,169.77,169.7,1.47336528]
["bitfinex","SOLUSD",1729490178130,15.8208,169.77,169.71,1.47336528]
["bitfinex","SOLUSD",1729490178291,15.8208,169.77,169.72,1.47336528]
["bitfinex","SOLUSD",1729490178490,15.8208,169.77,169.73,1.47336528]
["bitfinex","SOLUSD",1729490178693,15.8208,169.77,169.67,0.1]
["bitfinex","SOLUSD",1729490178694,15.8208,169.77,169.74,1.47336528]
["bitfinex","SOLUSD",1729490178908,15.8208,169.77,169.75,1.47336528]
["bitfinex","SOLUSD",1729490179089,15.8208,169.77,169.67,0.1]
["bitfinex","SOLUSD",1729490179290,15.8208,169.77,169.68,1.47338639]
["bitfinex","SOLUSD",1729490179490,15.8208,169.77,169.69,1.47338639]
["bitfinex","SOLUSD",1729490179715,15.8208,169.77,169.7,1.47338639]
["bitfinex","SOLUSD",1729490180016,15.8208,169.77,169.71,1.47338639]
["bitfinex","SOLUSD",1729490180226,15.8208,169.77,169.72,1.47338639]
["bitfinex","SOLUSD",1729490180415,15.8208,169.77,169.73,1.47338639]
["bitfinex","SOLUSD",1729490180591,15.8208,169.77,169.74,1.47338639]
["bitfinex","SOLUSD",1729490180792,15.8208,169.77,169.75,1.47338639]
["bitfinex","SOLUSD",1729490180991,15.8208,169.77,169.67,0.1]
["bitfinex","SOLUSD",1729490181387,15.8208,169.77,169.68,1.47338638]
["bitfinex","SOLUSD",1729490181614,15.8208,169.77,169.69,1.47338638]
["bitfinex","SOLUSD",1729490181790,15.8208,169.77,169.7,1.47338638]
["bitfinex","SOLUSD",1729490181986,15.8208,169.77,169.71,1.47338638]
["bitfinex","SOLUSD",1729490182198,15.8208,169.77,169.72,1.47338638]
["bitfinex","SOLUSD",1729490182409,15.8208,169.77,169.73,1.47338638]
["bitfinex","SOLUSD",1729490182605,15.8208,169.77,169.65,20.1]
["bitfinex","SOLUSD",1729490182606,23.776884,169.76,169.74,1.47338638]
["bitfinex","SOLUSD",1729490182803,23.776884,169.76,169.65,20.0]
["bitfinex","SOLUSD",1729490182991,23.776884,169.76,169.66,1.4735172]
["bitfinex","SOLUSD",1729490183191,23.776884,169.76,169.67,1.4735172]
["bitfinex","SOLUSD",1729490183394,23.776884,169.76,169.68,1.4735172]
["bitfinex","SOLUSD",1729490183691,23.776884,169.76,169.69,1.4735172]
["bitfinex","SOLUSD",1729490183892,23.776884,169.76,169.7,1.4735172]
["bitfinex","SOLUSD",1729490184209,23.776884,169.74,169.71,1.4735172]
["bitfinex","SOLUSD",1729490184411,23.776884,169.74,169.72,1.4735172]
["bitfinex","SOLUSD",1729490184594,23.776884,169.74,169.61,11.49551922]
["bitfinex","SOLUSD",1729490184798,23.776884,169.74,169.62,1.47369414]
["bitfinex","SOLUSD",1729490184990,23.776884,169.74,169.61,11.49551922]
["bitfinex","SOLUSD",1729490185192,23.776884,169.74,169.62,1.47369987]
["bitfinex","SOLUSD",1729490185393,23.776884,169.74,169.63,1.47369987]
["bitfinex","SOLUSD",1729490185711,23.776884,169.74,169.64,1.47369987]
["bitfinex","SOLUSD",1729490185905,23.776884,169.74,169.65,1.47369987]
["bitfinex","SOLUSD",1729490186110,23.776884,169.74,169.66,1.47369987]
["bitfinex","SOLUSD",1729490186300,23.776884,169.74,169.67,1.47369987]
["bitfinex","SOLUSD",1729490186612,23.776884,169.74,169.68,1.47369987]
["bitfinex","SOLUSD",1729490186813,23.776884,169.74,169.61,11.59551922]
["bitfinex","SOLUSD",1729490186814,23.776884,169.74,169.69,1.47369987]
["bitfinex","SOLUSD",1729490187000,23.776884,169.74,169.7,1.47369987]
["bitfinex","SOLUSD",1729490187198,23.776884,169.74,169.71,1.47369987]
["bitfinex","SOLUSD",1729490187413,23.776884,169.74,169.72,1.47369987]
["bitfinex","SOLUSD",1729490187623,23.776884,169.74,169.61,11.59551922]
["bitfinex","SOLUSD",1729490187913,23.776884,169.74,169.62,1.47368912]
["bitfinex","SOLUSD",1729490188114,23.776884,169.74,169.63,1.47368912]
["bitfinex","SOLUSD",1729490188295,23.776884,169.74,169.64,1.47368912]
["bitfinex","SOLUSD",1729490188504,23.776884,169.74,169.61,11.59551922]
["bitfinex","SOLUSD",1729490188505,23.776884,169.74,169.65,1.47368912]
["bitfinex","SOLUSD",1729490188708,23.776884,169.74,169.66,1.47368912]
["bitfinex","SOLUSD",1729490188908,23.776884,169.72,169.67,1.47368912]
["bitfinex","SOLUSD",1729490189104,23.776884,169.72,169.61,11.59551922]
["bitfinex","SOLUSD",1729490189105,23.776884,169.74,169.68,1.47368912]
["bitfinex","SOLUSD",1729490189313,23.776884,169.74,169.69,1.47368912]
["bitfinex","SOLUSD",1729490189617,23.776884,169.74,169.7,1.47368912]
["bitfinex","SOLUSD",1729490189819,23.776884,169.74,169.61,11.49551922]
["bitfinex","SOLUSD",1729490189820,23.776884,169.74,169.71,1.47368912]
["bitfinex","SOLUSD",1729490190000,23.776884,169.74,169.72,1.47368912]
["bitfinex","SOLUSD",1729490190201,23.776884,169.74,169.61,11.59551922]
["bitfinex","SOLUSD",1729490190414,23.776884,169.74,169.62,1.47369073]
["bitfinex","SOLUSD",1729490190619,23.776884,169.74,169.63,1.47369073]
["bitfinex","SOLUSD",1729490190820,23.776884,169.74,169.64,1.47369073]
["bitfinex","SOLUSD",1729490191117,23.776884,169.74,169.65,1.47369073]
["bitfinex","SOLUSD",1729490191319,23.776884,169.74,169.66,1.47369073]
["bitfinex","SOLUSD",1729490191619,23.776884,169.74,169.67,1.47369073]
["bitfinex","SOLUSD",1729490191816,23.776884,169.74,169.68,1.47369073]
["bitfinex","SOLUSD",1729490192020,23.776884,169.74,169.69,1.47369073]
["bitfinex","SOLUSD",1729490192220,23.776884,169.74,169.7,1.47369073]
["bitfinex","SOLUSD",1729490192525,23.776884,169.74,169.71,1.47369073]
["bitfinex","SOLUSD",1729490192744,23.776884,169.74,169.72,1.47362993]
["bitfinex","SOLUSD",1729490192927,23.776884,169.74,169.73,1.47362993]
["bitfinex","SOLUSD",1729490195528,23.776884,169.74,169.62,20.0]
["bitfinex","SOLUSD",1729490196099,23.776884,169.74,169.63,1.4736323]
["bitfinex","SOLUSD",1729490196321,23.776884,169.74,169.64,1.4736323]
["bitfinex","SOLUSD",1729490196624,23.776884,169.74,169.65,1.4736323]
["bitfinex","SOLUSD",1729490196997,23.776884,169.74,169.66,1.4736323]
["bitfinex","SOLUSD",1729490197220,23.776884,169.74,169.67,1.47363192]
["bitfinex","SOLUSD",1729490197423,23.776884,169.74,169.68,1.47363192]
["bitfinex","SOLUSD",1729490197601,23.776884,169.74,169.69,1.47363192]
["bitfinex","SOLUSD",1729490197915,23.776884,169.74,169.7,1.47363192]
["bitfinex","SOLUSD",1729490198119,23.776884,169.74,169.71,1.47363192]
["bitfinex","SOLUSD",1729490198323,23.776884,169.74,169.72,1.47363192]
["bitfinex","SOLUSD",1729490198497,23.776884,169.74,169.73,1.47363192]
["bitfinex","SOLUSD",1729490200430,23.776884,169.74,169.62,20.0]
["bitfinex","SOLUSD",1729490200611,23.776884,169.74,169.73,1.4736156]
["bitfinex","SOLUSD",1729490209037,23.776884,169.74,169.73,1.47358272]
["bitfinex","SOLUSD",1729490209342,23.776884,169.74,169.62,20.0]
["bitfinex","SOLUSD",1729490209520,23.776884,169.74,169.63,1.47358272]
["bitfinex","SOLUSD",1729490209725,23.776884,169.74,169.64,1.47358272]
["bitfinex","SOLUSD",1729490209927,23.776884,169.74,169.65,1.47358272]
["bitfinex","SOLUSD",1729490210135,23.776884,169.74,169.66,1.47358272]
["bitfinex","SOLUSD",1729490210337,23.776884,169.74,169.67,1.47358272]
["bitfinex","SOLUSD",1729490210540,23.776884,169.74,169.68,1.47358272]
["bitfinex","SOLUSD",1729490210833,23.776884,169.74,169.69,1.47358272]
["bitfinex","SOLUSD",1729490211135,23.776884,169.74,169.7,1.47358272]
["bitfinex","SOLUSD",1729490211335,23.776884,169.74,169.71,1.47358272]
["bitfinex","SOLUSD",1729490211534,23.776884,169.74,169.72,1.47358272]
["bitfinex","SOLUSD",1729490211842,23.776884,169.74,169.73,1.47358272]
["bitfinex","SOLUSD",1729490220552,60.39229328,169.74,169.73,1.47358272]
["bitfinex","SOLUSD",1729490221548,60.39229328,169.74,169.59,2.4201]
["bitfinex","SOLUSD",1729490221549,23.776884,169.72,169.59,2.4201]
["bitfinex","SOLUSD",1729490221732,23.776884,169.7,169.59,2.4201]
["bitfinex","SOLUSD",1729490222051,30.22650928,169.69,169.59,2.4201]
["bitfinex","SOLUSD",1729490222248,23.776884,169.68,169.59,2.4201]
["bitfinex","SOLUSD",1729490222644,43.28460358,169.68,169.59,2.4201]
["bitfinex","SOLUSD",1729490223332,19.50771958,169.68,169.59,2.5201]
["bitfinex","SOLUSD",1729490223533,15.8249,169.74,169.59,8.7517094]
["bitfinex","SOLUSD",1729490223744,15.8249,169.74,169.6,20.0]
["bitfinex","SOLUSD",1729490223946,15.8249,169.74,169.6,20.2]
["bitfinex","SOLUSD",1729490224553,15.8249,169.74,169.61,0.1]
["bitfinex","SOLUSD",1729490224758,15.8249,169.74,169.61,0.2]
["bitfinex","SOLUSD",1729490225231,15.8249,169.74,169.61,0.1]
["bitfinex","SOLUSD",1729490225539,23.776884,169.73,169.6,20.2]
["bitfinex","SOLUSD",1729490227642,23.776884,169.73,169.61,0.2]
["bitfinex","SOLUSD",1729490227952,23.776884,169.73,169.61,0.1]
["bitfinex","SOLUSD",1729490230164,23.776884,169.73,169.59,5.36952036]
["bitfinex","SOLUSD",1729490230456,23.776884,169.73,169.59,5.46952036]
["bitfinex","SOLUSD",1729490231547,23.776884,169.73,169.6,20.0]
["bitfinex","SOLUSD",1729490233449,23.776884,169.73,169.61,1.4738773]
["bitfinex","SOLUSD",1729490233642,23.776884,169.73,169.62,1.4738773]
["bitfinex","SOLUSD",1729490233836,23.776884,169.73,169.63,1.4738773]
["bitfinex","SOLUSD",1729490234044,23.776884,169.73,169.64,1.4738773]
["bitfinex","SOLUSD",1729490234236,23.776884,169.73,169.65,1.4738773]
["bitfinex","SOLUSD",1729490234536,23.776884,169.73,169.66,1.4738773]
["bitfinex","SOLUSD",1729490234738,23.776884,169.73,169.67,1.4738773]
["bitfinex","SOLUSD",1729490234938,23.776884,169.73,169.68,1.4738773]
["bitfinex","SOLUSD",1729490235254,23.776884,169.73,169.6,20.0]
["bitfinex","SOLUSD",1729490235255,23.776884,169.73,169.69,1.4738773]
["bitfinex","SOLUSD",1729490235447,23.776884,169.73,169.7,1.47387444]
["bitfinex","SOLUSD",1729490235655,23.776884,169.73,169.71,1.47387444]
["bitfinex","SOLUSD",1729490235857,23.776884,169.73,169.72,1.47387444]
["bitfinex","SOLUSD",1729490236043,15.8249,169.74,169.72,1.47387444]
["bitfinex","SOLUSD",1729490236230,15.8249,169.74,169.73,1.47387444]
["bitfinex","SOLUSD",1729490237450,39.601784,169.74,169.73,1.47387444]
["bitfinex","SOLUSD",1729490239461,74.961784,169.74,169.73,1.47387444]
["bitfinex","SOLUSD",1729490243541,23.776884,169.73,169.6,20.0]
["bitfinex","SOLUSD",1729490243859,23.776884,169.73,169.61,1.4737969]
["bitfinex","SOLUSD",1729490244064,23.776884,169.73,169.62,1.4737969]
["bitfinex","SOLUSD",1729490244363,23.776884,169.73,169.63,1.4737969]
["bitfinex","SOLUSD",1729490244662,23.776884,169.73,169.64,1.4737969]
["bitfinex","SOLUSD",1729490244844,23.776884,169.73,169.65,1.4737969]
["bitfinex","SOLUSD",1729490245034,23.776884,169.73,169.66,1.4737969]
["bitfinex","SOLUSD",1729490245239,23.776884,169.73,169.67,1.4737969]
["bitfinex","SOLUSD",1729490245564,23.776884,169.73,169.68,1.4737969]
["bitfinex","SOLUSD",1729490245765,23.776884,169.73,169.69,1.4737969]
["bitfinex","SOLUSD",1729490245949,23.776884,169.73,169.7,1.4737969]
["bitfinex","SOLUSD",1729490246255,23.776884,169.73,169.71,1.4737969]
["bitfinex","SOLUSD",1729490246460,23.776884,169.73,169.72,1.4737969]
["bitfinex","SOLUSD",1729490251671,23.776884,169.73,169.72,1.47379243]
["bitfinex","SOLUSD",1729490252751,23.776884,169.71,169.57,20.0]
["bitfinex","SOLUSD",1729490252957,23.776884,169.71,169.56,0.5988291]
["bitfinex","SOLUSD",1729490253256,23.776884,169.71,169.57,8.48]
["bitfinex","SOLUSD",1729490253969,23.776884,169.71,169.56,0.5988291]
["bitfinex","SOLUSD",1729490254165,23.776884,169.71,169.56,12.08648036]
["bitfinex","SOLUSD",1729490254368,23.776884,169.71,169.57,20.0]
["bitfinex","SOLUSD",1729490254766,23.776884,169.71,169.56,20.6988291]
["bitfinex","SOLUSD",1729490256370,23.776884,169.71,169.56,20.5988291]
["bitfinex","SOLUSD",1729490256548,23.776884,169.71,169.57,0.1]
["bitfinex","SOLUSD",1729490256749,23.776884,169.71,169.58,20.0]
["bitfinex","SOLUSD",1729490260874,23.776884,169.71,169.59,0.1]
["bitfinex","SOLUSD",1729490261971,23.776884,169.71,169.58,30.92528529]
["bitfinex","SOLUSD",1729490262170,23.776884,169.71,169.59,0.1]
["bitfinex","SOLUSD",1729490264563,23.776884,169.71,169.58,24.79367589]
["bitfinex","SOLUSD",1729490264768,23.776884,169.71,169.59,1.47386809]
["bitfinex","SOLUSD",1729490264949,23.776884,169.71,169.6,1.47386809]
["bitfinex","SOLUSD",1729490265152,23.776884,169.71,169.61,1.47386809]
["bitfinex","SOLUSD",1729490265364,22.1094,169.72,169.62,1.47386809]
["bitfinex","SOLUSD",1729490265566,22.1094,169.72,169.63,1.47386809]
["bitfinex","SOLUSD",1729490265765,22.1094,169.72,169.64,1.47386809]
["bitfinex","SOLUSD",1729490265966,22.1094,169.72,169.6,2.5201]
["bitfinex","SOLUSD",1729490265967,22.1094,169.72,169.65,1.47386809]
["bitfinex","SOLUSD",1729490266270,22.1094,169.72,169.66,1.47386809]
["bitfinex","SOLUSD",1729490266271,15.474,169.72,169.66,1.47386809]
["bitfinex","SOLUSD",1729490266458,15.474,169.72,169.67,1.47386809]
["bitfinex","SOLUSD",1729490266654,15.474,169.72,169.68,1.47386809]
["bitfinex","SOLUSD",1729490266969,15.474,169.72,169.69,1.47386809]
["bitfinex","SOLUSD",1729490267179,15.474,169.72,169.7,1.47386809]
["bitfinex","SOLUSD",1729490267358,15.474,169.72,169.61,0.2]
["bitfinex","SOLUSD",1729490267549,15.474,169.72,169.62,21.47367134]
["bitfinex","SOLUSD",1729490267753,15.474,169.72,169.63,1.47367134]
["bitfinex","SOLUSD",1729490267953,15.474,169.72,169.64,1.47367134]
["bitfinex","SOLUSD",1729490268159,15.474,169.72,169.65,1.47367134]
["bitfinex","SOLUSD",1729490268456,15.474,169.72,169.66,1.47367134]
["bitfinex","SOLUSD",1729490268650,15.474,169.72,169.67,1.47367134]
["bitfinex","SOLUSD",1729490268977,15.474,169.72,169.61,0.1]
["bitfinex","SOLUSD",1729490268978,15.474,169.72,169.68,1.47367134]
["bitfinex","SOLUSD",1729490269165,15.474,169.72,169.69,1.47367134]
["bitfinex","SOLUSD",1729490269367,15.474,169.72,169.7,1.47367134]
["bitfinex","SOLUSD",1729490269562,15.474,169.72,169.71,1.47367134]
["bitfinex","SOLUSD",1729490270772,39.250884,169.72,169.71,1.47367134]
["bitfinex","SOLUSD",1729490271277,39.250884,169.72,169.61,22.9897735]
["bitfinex","SOLUSD",1729490271468,39.250884,169.72,169.62,1.47380145]
["bitfinex","SOLUSD",1729490271678,39.250884,169.72,169.63,1.47380145]
["bitfinex","SOLUSD",1729490271983,39.250884,169.72,169.64,1.47380145]
["bitfinex","SOLUSD",1729490272163,39.250884,169.72,169.65,1.47380145]
["bitfinex","SOLUSD",1729490272363,39.250884,169.72,169.66,1.47380145]
["bitfinex","SOLUSD",1729490272581,23.776884,169.71,169.67,1.47380145]
["bitfinex","SOLUSD",1729490272785,23.776884,169.69,169.68,1.47380145]
["bitfinex","SOLUSD",1729490273787,39.102884,169.69,169.68,1.47380145]
["bitfinex","SOLUSD",1729490275191,39.102884,169.69,169.56,3.0189291]
["bitfinex","SOLUSD",1729490275373,39.102884,169.69,169.57,1.47403924]
["bitfinex","SOLUSD",1729490275571,39.102884,169.69,169.58,1.47403924]
["bitfinex","SOLUSD",1729490275873,39.102884,169.69,169.59,1.47403924]
["bitfinex","SOLUSD",1729490276071,39.102884,169.69,169.6,1.47403924]
["bitfinex","SOLUSD",1729490276281,39.102884,169.69,169.61,1.47403924]
["bitfinex","SOLUSD",1729490276485,39.102884,169.69,169.62,1.47403924]
["bitfinex","SOLUSD",1729490276673,39.102884,169.69,169.63,1.47403924]
["bitfinex","SOLUSD",1729490276870,39.102884,169.69,169.56,25.98104975]
["bitfinex","SOLUSD",1729490276871,39.102884,169.69,169.64,1.47403924]
["bitfinex","SOLUSD",1729490277072,39.102884,169.69,169.65,1.47403924]
["bitfinex","SOLUSD",1729490277284,39.102884,169.69,169.66,1.47403924]
["bitfinex","SOLUSD",1729490277484,39.102884,169.69,169.67,1.47403924]
["bitfinex","SOLUSD",1729490277682,39.102884,169.69,169.68,1.47403924]
["bitfinex","SOLUSD",1729490279080,39.102884,169.69,169.68,1.47403878]
["bitfinex","SOLUSD",1729490293008,39.102884,169.69,169.56,25.98104975]
["bitfinex","SOLUSD",1729490293210,39.102884,169.69,169.57,1.47403718]
["bitfinex","SOLUSD",1729490293505,39.102884,169.69,169.58,1.47403718]
["bitfinex","SOLUSD",1729490293714,39.102884,169.69,169.59,1.47403718]
["bitfinex","SOLUSD",1729490293891,39.102884,169.69,169.56,25.98104975]
["bitfinex","SOLUSD",1729490293892,39.102884,169.69,169.6,1.47403718]
["bitfinex","SOLUSD",1729490294088,39.102884,169.69,169.61,1.47403718]
["bitfinex","SOLUSD",1729490294288,39.102884,169.69,169.62,1.47403718]
["bitfinex","SOLUSD",1729490294489,39.102884,169.69,169.56,25.98104975]
["bitfinex","SOLUSD",1729490294490,39.102884,169.69,169.63,1.47403718]
["bitfinex","SOLUSD",1729490294785,39.102884,169.69,169.64,1.47403718]
["bitfinex","SOLUSD",1729490294989,39.102884,169.69,169.65,1.47403718]
["bitfinex","SOLUSD",1729490295188,39.102884,169.69,169.66,1.47403718]
["bitfinex","SOLUSD",1729490295387,39.102884,169.69,169.56,5.98104975]
["bitfinex","SOLUSD",1729490295388,39.102884,169.69,169.67,1.47403718]
["bitfinex","SOLUSD",1729490295594,59.102884,169.69,169.68,1.47403718]
["bitfinex","SOLUSD",1729490299910,94.472884,169.69,169.68,1.47403718]
["bitfinex","SOLUSD",1729490300107,94.472884,169.69,169.68,1.47418698]
["bitfinex","SOLUSD",1729490300511,94.472884,169.69,169.56,3.0189291]
["bitfinex","SOLUSD",1729490301117,94.472884,169.69,169.57,1.47419138]
["bitfinex","SOLUSD",1729490301413,94.472884,169.69,169.58,1.47419138]
["bitfinex","SOLUSD",1729490301613,94.472884,169.69,169.59,1.47419138]
["bitfinex","SOLUSD",1729490301826,94.472884,169.69,169.6,1.47419138]
["bitfinex","SOLUSD",1729490302008,94.472884,169.69,169.61,1.47419138]
["bitfinex","SOLUSD",1729490302211,94.472884,169.69,169.62,1.47419138]
["bitfinex","SOLUSD",1729490302405,94.472884,169.69,169.63,1.47419138]
["bitfinex","SOLUSD",1729490302606,94.472884,169.69,169.64,1.47419138]
["bitfinex","SOLUSD",1729490302810,94.472884,169.69,169.65,1.47419138]
["bitfinex","SOLUSD",1729490303125,94.472884,169.69,169.66,1.47419138]
["bitfinex","SOLUSD",1729490303296,94.472884,169.69,169.67,1.47419138]
["bitfinex","SOLUSD",1729490303499,94.472884,169.69,169.68,1.47419138]
["bitfinex","SOLUSD",1729490303722,94.472884,169.69,169.56,3.0189291]
["bitfinex","SOLUSD",1729490303926,94.472884,169.69,169.57,1.47417405]
["bitfinex","SOLUSD",1729490304112,94.472884,169.69,169.58,1.47417405]
["bitfinex","SOLUSD",1729490304305,94.472884,169.69,169.59,1.47417405]
["bitfinex","SOLUSD",1729490304507,94.472884,169.69,169.6,1.47417405]
["bitfinex","SOLUSD",1729490304700,94.472884,169.69,169.61,1.47417405]
["bitfinex","SOLUSD",1729490304901,94.472884,169.69,169.62,1.47417405]
["bitfinex","SOLUSD",1729490305119,94.472884,169.69,169.63,1.47417405]
["bitfinex","SOLUSD",1729490305345,94.472884,169.69,169.64,1.47417405]
["bitfinex","SOLUSD",1729490305632,94.472884,169.69,169.65,1.47417405]
["bitfinex","SOLUSD",1729490305924,94.472884,169.69,169.66,1.47417405]
["bitfinex","SOLUSD",1729490306235,94.472884,169.69,169.67,1.47417405]
["bitfinex","SOLUSD",1729490306523,94.472884,169.69,169.68,1.47417405]
["bitfinex","SOLUSD",1729490311519,94.472884,169.69,169.68,1.47419615]
["bitfinex","SOLUSD",1729490313605,100.365884,169.69,169.68,1.47419615]
["bitfinex","SOLUSD",1729490314627,106.49663513,169.69,169.68,1.47419615]
["bitfinex","SOLUSD",1729490315339,106.59663513,169.69,169.68,1.47419615]
["bitfinex","SOLUSD",1729490315529,23.776884,169.66,169.56,3.0189291]
["bitfinex","SOLUSD",1729490315730,23.776884,169.66,169.57,1.47433067]
["bitfinex","SOLUSD",1729490315916,23.776884,169.66,169.58,1.47433067]
["bitfinex","SOLUSD",1729490316114,23.776884,169.66,169.56,3.0189291]
["bitfinex","SOLUSD",1729490316115,23.776884,169.66,169.59,1.47433067]
["bitfinex","SOLUSD",1729490317917,23.776884,169.66,169.6,1.47433067]
["bitfinex","SOLUSD",1729490318842,23.776884,169.66,169.56,3.0189291]
["bitfinex","SOLUSD",1729490319225,23.776884,169.67,169.56,3.0189291]
["bitfinex","SOLUSD",1729490319437,15.326,169.69,169.56,23.0189291]
["bitfinex","SOLUSD",1729490320114,15.326,169.69,169.57,1.47414788]
["bitfinex","SOLUSD",1729490320831,23.776884,169.68,169.57,1.47414788]
["bitfinex","SOLUSD",1729490323730,65.040384,169.68,169.56,3.0189291]
["bitfinex","SOLUSD",1729490324939,59.146884,169.68,169.56,0.5988291]
["bitfinex","SOLUSD",1729490325129,23.776884,169.66,169.56,0.5988291]
["bitfinex","SOLUSD",1729490330147,23.776884,169.64,169.56,0.5988291]
["bitfinex","SOLUSD",1729490330838,23.776884,169.64,169.57,1.47448099]
["bitfinex","SOLUSD",1729490331140,23.776884,169.64,169.58,1.47448099]
["bitfinex","SOLUSD",1729490331332,23.776884,169.65,169.59,1.47448099]
["bitfinex","SOLUSD",1729490331522,23.776884,169.65,169.6,1.47448099]
["bitfinex","SOLUSD",1729490331722,23.776884,169.65,169.61,1.47448099]
["bitfinex","SOLUSD",1729490331939,23.776884,169.65,169.62,1.47448099]
["bitfinex","SOLUSD",1729490332234,23.776884,169.65,169.63,1.47448099]
["bitfinex","SOLUSD",1729490332546,23.776884,169.65,169.64,1.47448099]
["bitfinex","SOLUSD",1729490333728,23.776884,169.65,169.56,0.5988291]
["bitfinex","SOLUSD",1729490333922,23.776884,169.65,169.57,1.47442171]
["bitfinex","SOLUSD",1729490334243,23.776884,169.65,169.58,1.47442171]
["bitfinex","SOLUSD",1729490334441,23.776884,169.65,169.59,1.47442171]
["bitfinex","SOLUSD",1729490334623,23.776884,169.65,169.6,1.47442171]
["bitfinex","SOLUSD",1729490334824,23.776884,169.65,169.61,1.47442171]
["bitfinex","SOLUSD",1729490335019,23.776884,169.65,169.62,1.47442171]
["bitfinex","SOLUSD",1729490335235,23.776884,169.65,169.63,1.47442171]
["bitfinex","SOLUSD",1729490335420,23.776884,169.65,169.64,1.47442171]
["bitfinex","SOLUSD",1729490337738,23.776884,169.65,169.64,1.47442319]
["bitfinex","SOLUSD",1729490340348,59.146884,169.65,169.64,1.47442319]
["bitfinex","SOLUSD",1729490340929,59.146884,169.65,169.64,1.47441634]
["bitfinex","SOLUSD",1729490341243,59.146884,169.65,169.56,0.5988291]
["bitfinex","SOLUSD",1729490341545,59.146884,169.65,169.64,1.47441634]
["bitfinex","SOLUSD",1729490341731,23.776884,169.67,169.64,1.47441634]
["bitfinex","SOLUSD",1729490341940,23.776884,169.67,169.65,1.47441634]
["bitfinex","SOLUSD",1729490342148,43.776884,169.67,169.66,1.47441634]
["bitfinex","SOLUSD",1729490342644,15.326,169.69,169.66,1.47441634]
["bitfinex","SOLUSD",1729490342838,15.326,169.69,169.56,0.5988291]
["bitfinex","SOLUSD",1729490342839,15.326,169.69,169.67,1.47441634]
["bitfinex","SOLUSD",1729490343147,35.326,169.69,169.68,1.47441634]
["bitfinex","SOLUSD",1729490343927,59.102884,169.69,169.68,1.47441634]
["bitfinex","SOLUSD",1729490347438,59.102884,169.69,169.68,1.47414851]
["bitfinex","SOLUSD",1729490350456,94.472884,169.69,169.68,1.47414851]
["bitfinex","SOLUSD",1729490351454,23.776884,169.68,169.58,2.4201]
["bitfinex","SOLUSD",1729490351750,23.776884,169.68,169.59,1.47421479]
["bitfinex","SOLUSD",1729490351951,23.776884,169.68,169.6,1.47421479]
["bitfinex","SOLUSD",1729490352125,23.776884,169.68,169.61,1.47421479]
["bitfinex","SOLUSD",1729490352329,23.776884,169.68,169.62,1.47421479]
["bitfinex","SOLUSD",1729490352641,23.776884,169.68,169.63,1.47421479]
["bitfinex","SOLUSD",1729490352836,23.776884,169.68,169.64,1.47421479]
["bitfinex","SOLUSD",1729490353042,23.776884,169.68,169.65,1.47421479]
["bitfinex","SOLUSD",1729490353241,23.776884,169.68,169.66,1.47421479]
["bitfinex","SOLUSD",1729490353451,23.776884,169.68,169.67,1.47421479]
["bitfinex","SOLUSD",1729490360558,59.146884,169.68,169.67,1.47421479]
["bitfinex","SOLUSD",1729490361055,23.776884,169.68,169.67,1.47421479]
["bitfinex","SOLUSD",1729490361557,15.326,169.69,169.67,1.47421479]
["bitfinex","SOLUSD",1729490361738,23.776884,169.68,169.58,2.4201]
["bitfinex","SOLUSD",1729490361941,11.23026239,169.71,169.58,2.4201]
["bitfinex","SOLUSD",1729490362138,11.23026239,169.71,169.59,1.47414349]
["bitfinex","SOLUSD",1729490362340,11.23026239,169.71,169.6,1.47414349]
["bitfinex","SOLUSD",1729490362536,11.23026239,169.71,169.61,1.47414349]
["bitfinex","SOLUSD",1729490362745,11.23026239,169.71,169.62,1.47414349]
["bitfinex","SOLUSD",1729490362954,11.23026239,169.71,169.63,1.47414349]
["bitfinex","SOLUSD",1729490363151,11.23026239,169.71,169.64,1.47414349]
["bitfinex","SOLUSD",1729490363361,23.776884,169.7,169.65,1.47414349]
["bitfinex","SOLUSD",1729490363577,23.776884,169.7,169.66,1.47414349]
["bitfinex","SOLUSD",1729490363753,23.776884,169.7,169.67,1.47414349]
["bitfinex","SOLUSD",1729490364065,23.776884,169.7,169.58,2.4201]
["bitfinex","SOLUSD",1729490364066,23.776884,169.7,169.68,1.47414349]
["bitfinex","SOLUSD",1729490364272,23.776884,169.7,169.69,1.47414349]
["bitfinex","SOLUSD",1729490371659,23.776884,169.7,169.58,2.4201]
["bitfinex","SOLUSD",1729490371660,0.1,169.66,169.47,5.68877094]
["bitfinex","SOLUSD",1729490371860,0.1,169.66,169.52,23.776884]
["bitfinex","SOLUSD",1729490372036,0.1,169.66,169.5,23.776884]
["bitfinex","SOLUSD",1729490372436,0.1,169.66,169.52,23.776884]
["bitfinex","SOLUSD",1729490373736,0.1,169.66,169.55,20.0]
["bitfinex","SOLUSD",1729490374157,0.2,169.67,169.56,23.776884]
["bitfinex","SOLUSD",1729490374664,0.1,169.66,169.56,23.776884]
["bitfinex","SOLUSD",1729490378265,0.1,169.67,169.56,23.776884]
["bitfinex","SOLUSD",1729490378557,0.1,169.66,169.56,23.776884]
["bitfinex","SOLUSD",1729490379767,0.1,169.67,169.56,23.776884]
["bitfinex","SOLUSD",1729490380142,0.1,169.66,169.56,23.776884]
["bitfinex","SOLUSD",1729490380769,0.2,169.67,169.56,23.776884]
["bitfinex","SOLUSD",1729490381248,0.1,169.66,169.56,23.776884]
["bitfinex","SOLUSD",1729490381964,0.2,169.67,169.56,23.776884]
["bitfinex","SOLUSD",1729490382866,0.1,169.66,169.56,23.776884]
["bitfinex","SOLUSD",1729490383770,0.1,169.66,169.57,1.47412945]
["bitfinex","SOLUSD",1729490384169,0.1,169.66,169.58,1.47412945]
["bitfinex","SOLUSD",1729490384349,0.1,169.66,169.59,1.47412945]
["bitfinex","SOLUSD",1729490384551,0.1,169.66,169.6,1.47412945]
["bitfinex","SOLUSD",1729490384870,0.1,169.66,169.61,1.47412945]
["bitfinex","SOLUSD",1729490385059,0.2,169.67,169.62,1.47412945]
["bitfinex","SOLUSD",1729490385252,0.2,169.67,169.63,1.47412945]
["bitfinex","SOLUSD",1729490385454,0.2,169.67,169.64,1.47412547]
["bitfinex","SOLUSD",1729490385674,0.1,169.66,169.65,1.47412547]
["bitfinex","SOLUSD",1729490385853,0.2,169.67,169.65,1.47412547]
["bitfinex","SOLUSD",1729490386174,0.2,169.67,169.66,1.47412547]
["bitfinex","SOLUSD",1729490388768,29.90867121,169.7,169.66,1.47412547]
["bitfinex","SOLUSD",1729490388769,0.1,169.69,169.66,1.47412547]
["bitfinex","SOLUSD",1729490388953,0.1,169.7,169.67,1.47412547]
["bitfinex","SOLUSD",1729490389147,0.1,169.7,169.68,1.47412547]
["bitfinex","SOLUSD",1729490389349,0.1,169.7,169.69,1.47412547]
["bitfinex","SOLUSD",1729490390383,0.2,169.71,169.69,1.47412547]
["bitfinex","SOLUSD",1729490390568,0.2,169.71,169.7,1.47412547]
["bitfinex","SOLUSD",1729490391075,0.1,169.71,169.7,1.47412547]
["bitfinex","SOLUSD",1729490391255,0.2,169.71,169.7,1.47412547]
["bitfinex","SOLUSD",1729490393959,35.886384,169.71,169.7,1.47412547]
["bitfinex","SOLUSD",1729490394177,29.993984,169.71,169.7,1.47412547]
["bitfinex","SOLUSD",1729490396149,0.1,169.63,169.53,2.49891461]
["bitfinex","SOLUSD",1729490396356,0.1,169.63,169.53,1.4742]
["bitfinex","SOLUSD",1729490397771,0.1,169.62,169.53,1.4742]
["bitfinex","SOLUSD",1729490398471,0.1,169.63,169.53,1.4742]
["bitfinex","SOLUSD",1729490398861,0.1,169.62,169.53,1.4742]
["bitfinex","SOLUSD",1729490399462,0.1,169.62,169.53,4.40912681]
["bitfinex","SOLUSD",1729490400263,0.1,169.63,169.53,4.40912681]
["bitfinex","SOLUSD",1729490400466,0.2,169.63,169.53,4.40912681]
["bitfinex","SOLUSD",1729490400964,0.2,169.61,169.5,20.0]
["bitfinex","SOLUSD",1729490401671,0.1,169.59,169.49,8.48]
["bitfinex","SOLUSD",1729490401871,0.2,169.6,169.49,11.36972409]
["bitfinex","SOLUSD",1729490402370,0.1,169.59,169.49,11.36972409]
["bitfinex","SOLUSD",1729490402578,0.2,169.6,169.49,2.88972409]
["bitfinex","SOLUSD",1729490402756,0.2,169.6,169.48,1.4742]
["bitfinex","SOLUSD",1729490403153,0.2,169.61,169.48,1.4742]
["bitfinex","SOLUSD",1729490403372,0.2,169.63,169.51,23.776884]
["bitfinex","SOLUSD",1729490403568,0.2,169.62,169.51,23.776884]
["bitfinex","SOLUSD",1729490403754,0.1,169.62,169.51,23.776884]
["bitfinex","SOLUSD",1729490403954,0.2,169.63,169.51,23.776884]
["bitfinex","SOLUSD",1729490404155,0.2,169.64,169.51,23.776884]
["bitfinex","SOLUSD",1729490404362,0.1,169.63,169.52,20.0]
["bitfinex","SOLUSD",1729490404557,0.2,169.64,169.52,20.0]
["bitfinex","SOLUSD",1729490404756,22.3219,169.65,169.53,23.776884]
["bitfinex","SOLUSD",1729490404985,22.3219,169.65,169.54,20.0]
["bitfinex","SOLUSD",1729490404986,22.1219,169.65,169.54,20.0]
["bitfinex","SOLUSD",1729490405389,22.1219,169.65,169.54,21.4742]
["bitfinex","SOLUSD",1729490405681,15.9176,169.65,169.54,21.4742]
["bitfinex","SOLUSD",1729490406069,15.8176,169.65,169.55,23.776884]
["bitfinex","SOLUSD",1729490408481,22.5727,169.69,169.57,23.776884]
["bitfinex","SOLUSD",1729490408681,22.7727,169.69,169.58,20.0]
["bitfinex","SOLUSD",1729490408859,22.6727,169.69,169.58,20.0]
["bitfinex","SOLUSD",1729490409065,6.12816108,169.73,169.61,23.776884]
["bitfinex","SOLUSD",1729490409066,0.1,169.72,169.61,23.776884]
["bitfinex","SOLUSD",1729490409377,0.2,169.72,169.61,23.776884]
["bitfinex","SOLUSD",1729490409581,0.1,169.7,169.6,20.0]
["bitfinex","SOLUSD",1729490409882,0.2,169.7,169.58,20.0]
["bitfinex","SOLUSD",1729490410068,0.2,169.68,169.57,23.776884]
["bitfinex","SOLUSD",1729490410262,0.1,169.68,169.57,23.776884]
["bitfinex","SOLUSD",1729490410471,16.6534,169.66,169.55,2.99077013]
["bitfinex","SOLUSD",1729490410672,16.7534,169.66,169.56,0.4]
["bitfinex","SOLUSD",1729490410973,16.7534,169.66,169.54,1.4742]
["bitfinex","SOLUSD",1729490411163,16.7534,169.66,169.54,4.36602603]
["bitfinex","SOLUSD",1729490411363,0.1,169.65,169.54,1.4742]
["bitfinex","SOLUSD",1729490412677,0.2,169.65,169.54,1.4742]
["bitfinex","SOLUSD",1729490413079,0.1,169.64,169.54,1.4742]
["bitfinex","SOLUSD",1729490413387,0.1,169.62,169.51,23.776884]
["bitfinex","SOLUSD",1729490413590,0.1,169.6,169.5,1.4742]
["bitfinex","SOLUSD",1729490413890,0.1,169.61,169.5,4.44759932]
["bitfinex","SOLUSD",1729490415077,0.1,169.61,169.51,23.776884]
["bitfinex","SOLUSD",1729490416264,0.2,169.61,169.51,23.776884]
["bitfinex","SOLUSD",1729490416582,15.5666,169.6,169.49,20.0]
["bitfinex","SOLUSD",1729490417876,15.6666,169.6,169.49,23.776884]
["bitfinex","SOLUSD",1729490418083,0.1,169.59,169.47,20.0]
["bitfinex","SOLUSD",1729490418303,0.1,169.59,169.47,28.48]
["bitfinex","SOLUSD",1729490418784,0.1,169.56,169.47,28.48]
["bitfinex","SOLUSD",1729490418987,15.5666,169.6,169.47,28.48]
["bitfinex","SOLUSD",1729490418988,0.1,169.57,169.47,28.48]
["bitfinex","SOLUSD",1729490419285,0.1,169.57,169.45,4.41479153]
["bitfinex","SOLUSD",1729490419286,0.1,169.58,169.45,24.41479153]
["bitfinex","SOLUSD",1729490419493,0.1,169.58,169.46,8.48]
["bitfinex","SOLUSD",1729490419785,0.1,169.57,169.47,20.0]
["bitfinex","SOLUSD",1729490420974,0.1,169.54,169.44,6.11980151]
["bitfinex","SOLUSD",1729490421173,6.1647,169.56,169.45,8.48]
["bitfinex","SOLUSD",1729490421174,6.2647,169.56,169.45,8.48]
["bitfinex","SOLUSD",1729490421488,6.1647,169.56,169.43,2.90323708]
["bitfinex","SOLUSD",1729490421662,6.1647,169.56,169.4,16.07224383]
["bitfinex","SOLUSD",1729490421863,6.1647,169.56,169.41,10.98670863]
["bitfinex","SOLUSD",1729490422077,6.1647,169.56,169.42,8.48]
["bitfinex","SOLUSD",1729490422387,6.2647,169.56,169.43,43.776884]
["bitfinex","SOLUSD",1729490423175,6.2647,169.56,169.45,43.776884]
["bitfinex","SOLUSD",1729490424667,0.1,169.54,169.45,43.776884]
["bitfinex","SOLUSD",1729490424865,0.1,169.54,169.45,20.0]
["bitfinex","SOLUSD",1729490425868,0.1,169.55,169.41,21.02548998]
["bitfinex","SOLUSD",1729490426070,0.1,169.55,169.43,43.776884]
["bitfinex","SOLUSD",1729490426382,6.2647,169.56,169.43,43.776884]
["bitfinex","SOLUSD",1729490427283,6.1647,169.56,169.43,43.776884]
["bitfinex","SOLUSD",1729490428070,0.1,169.55,169.43,43.776884]
["bitfinex","SOLUSD",1729490428779,15.5738,169.52,169.42,8.48]
["bitfinex","SOLUSD",1729490428993,15.5738,169.52,169.4,11.32705974]
["bitfinex","SOLUSD",1729490429369,15.5738,169.52,169.41,1.02574773]
["bitfinex","SOLUSD",1729490429571,15.5738,169.52,169.4,11.32705974]
["bitfinex","SOLUSD",1729490429984,15.5738,169.52,169.42,23.776884]
["bitfinex","SOLUSD",1729490430291,15.5738,169.52,169.4,11.32705974]
["bitfinex","SOLUSD",1729490430292,15.5738,169.52,169.45,20.0]
["bitfinex","SOLUSD",1729490433487,15.5738,169.52,169.44,20.0]
["bitfinex","SOLUSD",1729490433795,15.5738,169.52,169.43,20.0]
["bitfinex","SOLUSD",1729490437383,15.5738,169.52,169.45,20.0]
["bitfinex","SOLUSD",1729490438296,15.6738,169.52,169.43,20.0]
["bitfinex","SOLUSD",1729490442591,15.7738,169.52,169.42,23.776884]
["bitfinex","SOLUSD",1729490442993,15.6738,169.52,169.42,23.776884]
["bitfinex","SOLUSD",1729490443185,15.7738,169.52,169.42,23.776884]
["bitfinex","SOLUSD",1729490446619,0.1,169.51,169.41,21.02557293]
["bitfinex","SOLUSD",1729490447995,6.6517,169.5,169.41,21.02557293]
["bitfinex","SOLUSD",1729490451811,6.6517,169.5,169.41,20.0]
["bitfinex","SOLUSD",1729490456507,0.1,169.49,169.4,11.32705974]
["bitfinex","SOLUSD",1729490458903,6.7517,169.5,169.4,11.32705974]
["bitfinex","SOLUSD",1729490459103,6.6517,169.5,169.4,11.32705974]
["bitfinex","SOLUSD",1729490459604,6.6517,169.5,169.41,43.776884]
["bitfinex","SOLUSD",1729490469121,6.6517,169.5,169.41,23.776884]
["bitfinex","SOLUSD",1729490469302,6.8517,169.5,169.4,2.9433541]
["bitfinex","SOLUSD",1729490469503,6.8517,169.5,169.4,23.776884]
["bitfinex","SOLUSD",1729490469699,16.4064,169.49,169.4,23.776884]
["bitfinex","SOLUSD",1729490470304,16.5064,169.49,169.39,0.5988291]
["bitfinex","SOLUSD",1729490470633,16.5064,169.49,169.39,23.54706772]
["bitfinex","SOLUSD",1729490472312,16.4064,169.49,169.39,23.54706772]
["bitfinex","SOLUSD",1729490472708,16.5064,169.49,169.39,23.54706772]
["bitfinex","SOLUSD",1729490473123,16.4064,169.49,169.4,23.776884]
["bitfinex","SOLUSD",1729490475916,16.5064,169.49,169.39,23.54706772]
["bitfinex","SOLUSD",1729490476119,2.779e-05,169.41,169.39,23.54706772]
["bitfinex","SOLUSD",1729490476322,3.694e-05,169.43,169.39,23.54706772]
["bitfinex","SOLUSD",1729490478311,3.694e-05,169.43,169.39,3.54706772]
["bitfinex","SOLUSD",1729490478708,15.91333694,169.43,169.39,3.54706772]
["bitfinex","SOLUSD",1729490478925,15.91333694,169.43,169.39,0.5988291]
["bitfinex","SOLUSD",1729490480631,0.11792579,169.44,169.39,0.5988291]
["bitfinex","SOLUSD",1729490480834,2.579e-05,169.44,169.39,0.5988291]
["bitfinex","SOLUSD",1729490481533,2.579e-05,169.44,169.4,20.0]
["bitfinex","SOLUSD",1729490481931,8.14e-06,169.45,169.4,20.0]
["bitfinex","SOLUSD",1729490483321,8.14e-06,169.45,169.42,20.0]
["bitfinex","SOLUSD",1729490484436,8.14e-06,169.45,169.39,9.0788291]
["bitfinex","SOLUSD",1729490484739,8.14e-06,169.45,169.4,20.0]
["bitfinex","SOLUSD",1729490486222,8.14e-06,169.45,169.39,0.5988291]
["bitfinex","SOLUSD",1729490487444,15.5311,169.44,169.39,0.5988291]
["bitfinex","SOLUSD",1729490487823,21.9177,169.44,169.39,0.5988291]
["bitfinex","SOLUSD",1729490492054,8.14e-06,169.45,169.39,0.5988291]
["bitfinex","SOLUSD",1729490492228,8.14e-06,169.45,169.4,23.776884]
["bitfinex","SOLUSD",1729490492437,8.14e-06,169.45,169.41,20.0]
["bitfinex","SOLUSD",1729490492823,8.14e-06,169.45,169.39,9.32923821]
["bitfinex","SOLUSD",1729490495632,8.14e-06,169.45,169.4,43.776884]
["bitfinex","SOLUSD",1729490496034,0.12118989,169.41,169.4,43.776884]
["bitfinex","SOLUSD",1729490496232,0.12118989,169.41,169.4,20.0]
["bitfinex","SOLUSD",1729490496454,0.12118989,169.41,169.39,9.32923821]
["bitfinex","SOLUSD",1729490499853,0.12118989,169.41,169.4,23.776884]
["bitfinex","SOLUSD",1729490500343,0.12118989,169.41,169.39,9.32923821]
["bitfinex","SOLUSD",1729490501858,0.12118989,169.41,169.4,43.776884]
["bitfinex","SOLUSD",1729490503731,0.12118989,169.41,169.4,50.50168222]
["bitfinex","SOLUSD",1729490503948,0.12747316,169.5,169.44,20.0]
["bitfinex","SOLUSD",1729490504149,16.4915,169.54,169.47,23.776884]
["bitfinex","SOLUSD",1729490506232,16.5915,169.54,169.45,20.0]
["bitfinex","SOLUSD",1729490507056,16.6915,169.54,169.45,20.0]
["bitfinex","SOLUSD",1729490507456,16.5915,169.54,169.45,20.0]
["bitfinex","SOLUSD",1729490507762,16.6915,169.54,169.45,20.0]
["bitfinex","SOLUSD",1729490507980,16.5915,169.54,169.45,20.0]
["bitfinex","SOLUSD",1729490508141,16.6915,169.54,169.45,20.0]
["bitfinex","SOLUSD",1729490508759,15.2716,169.51,169.43,23.776884]
["bitfinex","SOLUSD",1729490508949,0.1,169.49,169.42,8.48]
["bitfinex","SOLUSD",1729490509839,6.2413,169.48,169.42,8.48]
["bitfinex","SOLUSD",1729490510061,16.0367,169.47,169.42,8.48]
["bitfinex","SOLUSD",1729490510246,0.1,169.45,169.42,8.48]
["bitfinex","SOLUSD",1729490510464,16.0367,169.47,169.34,1.02553831]
["bitfinex","SOLUSD",1729490510465,0.1,169.46,169.34,1.02553831]
["bitfinex","SOLUSD",1729490510762,0.1,169.45,169.34,7.16000127]
["bitfinex","SOLUSD",1729490511135,0.1,169.46,169.34,7.16000127]
["bitfinex","SOLUSD",1729490511763,0.1,169.46,169.38,3.02108727]
["bitfinex","SOLUSD",1729490512565,0.1,169.45,169.38,3.02108727]
["bitfinex","SOLUSD",1729490513148,16.1367,169.47,169.38,3.02108727]
["bitfinex","SOLUSD",1729490513373,16.2367,169.47,169.38,3.02108727]
["bitfinex","SOLUSD",1729490513680,0.1,169.46,169.38,3.02108727]
["bitfinex","SOLUSD",1729490514056,16.0367,169.47,169.38,3.02108727]
["bitfinex","SOLUSD",1729490515454,16.1367,169.47,169.38,3.02108727]
["bitfinex","SOLUSD",1729490516161,0.12519848,169.4,169.39,29.32923821]
["bitfinex","SOLUSD",1729490516464,0.12519848,169.4,169.39,9.32923821]
["bitfinex","SOLUSD",1729490517677,0.06079848,169.4,169.39,9.32923821]
["bitfinex","SOLUSD",1729490518064,9.848e-05,169.4,169.39,9.32923821]
["bitfinex","SOLUSD",1729490519968,9.848e-05,169.4,169.39,0.5988291]
["bitfinex","SOLUSD",1729490534086,0.12395516,169.41,169.39,0.5988291]
["bitfinex","SOLUSD",1729490535964,0.11090029,169.4,169.39,24.3757131]
["bitfinex","SOLUSD",1729490536276,0.11090029,169.4,169.39,44.3757131]
["bitfinex","SOLUSD",1729490541599,0.11090029,169.4,169.39,0.5988291]
["bitfinex","SOLUSD",1729490542884,0.11090029,169.4,169.39,24.3757131]
["bitfinex","SOLUSD",1729490543290,0.11090029,169.4,169.39,44.3757131]
["bitfinex","SOLUSD",1729490544182,0.01951564,169.4,169.39,44.3757131]
["bitfinex","SOLUSD",1729490545288,0.01951564,169.4,169.39,52.8557131]
["bitfinex","SOLUSD",1729490545518,0.01951564,169.4,169.39,65.26928226]
["bitfinex","SOLUSD",1729490546385,0.12347399,169.41,169.4,50.50168222]
["bitfinex","SOLUSD",1729490546586,14.96797796,169.49,169.4,56.19045316]
["bitfinex","SOLUSD",1729490546781,6.5269,169.57,169.4,60.45236357]
["bitfinex","SOLUSD",1729490546982,0.1,169.56,169.44,23.776884]
["bitfinex","SOLUSD",1729490547169,0.1,169.56,169.46,23.776884]
["bitfinex","SOLUSD",1729490547371,0.1,169.56,169.47,20.0]
["bitfinex","SOLUSD",1729490548073,0.1,169.56,169.46,23.776884]
["bitfinex","SOLUSD",1729490548289,6.7269,169.57,169.47,20.0]
["bitfinex","SOLUSD",1729490548780,0.1,169.56,169.47,20.0]
["bitfinex","SOLUSD",1729490549181,6.5269,169.57,169.48,23.776884]
["bitfinex","SOLUSD",1729490549381,6.5269,169.57,169.49,20.0]
["bitfinex","SOLUSD",1729490549700,15.9756,169.56,169.49,20.0]
["bitfinex","SOLUSD",1729490553303,15.9756,169.56,169.51,20.0]
["bitfinex","SOLUSD",1729490554501,15.9756,169.56,169.53,20.0]
["bitfinex","SOLUSD",1729490554676,15.0686,169.6,169.55,20.0]
["bitfinex","SOLUSD",1729490555978,0.11210363,169.56,169.55,20.0]
["bitfinex","SOLUSD",1729490556291,0.11210363,169.56,169.55,43.776884]
["bitfinex","SOLUSD",1729490557982,0.11210363,169.56,169.55,44.186884]
["bitfinex","SOLUSD",1729490560527,0.11210363,169.56,169.55,50.91168222]
["bitfinex","SOLUSD",1729490560881,0.11210363,169.56,169.55,60.86236357]
["bitfinex","SOLUSD",1729490561786,0.11210363,169.56,169.55,63.21911757]
["bitfinex","SOLUSD",1729490561985,0.11602196,169.57,169.56,23.776884]
["bitfinex","SOLUSD",1729490562187,0.11602196,169.57,169.56,44.186884]
["bitfinex","SOLUSD",1729490564694,0.11602196,169.57,169.56,50.91168222]
["bitfinex","SOLUSD",1729490564896,0.11602196,169.57,169.56,57.01717539]
["bitfinex","SOLUSD",1729490565608,0.11602196,169.57,169.56,50.91168222]
["bitfinex","SOLUSD",1729490566094,0.11602196,169.57,169.56,53.93199054]
["bitfinex","SOLUSD",1729490566679,0.11602196,169.57,169.56,23.43030832]
["bitfinex","SOLUSD",1729490567001,0.11602196,169.57,169.56,10.15510654]
["bitfinex","SOLUSD",1729490567204,0.11602196,169.57,169.56,30.15510654]
["bitfinex","SOLUSD",1729490568289,0.11602196,169.57,169.56,53.93199054]
["bitfinex","SOLUSD",1729490570896,0.11602196,169.57,169.56,47.20719232]
["bitfinex","SOLUSD",1729490571896,0.11602196,169.57,169.56,48.38596168]
["bitfinex","SOLUSD",1729490572290,0.1276041,169.58,169.57,43.776884]
["bitfinex","SOLUSD",1729490572506,0.1276041,169.58,169.57,64.68717539]
["bitfinex","SOLUSD",1729490573010,0.1276041,169.58,169.57,58.58168222]
["bitfinex","SOLUSD",1729490573511,0.10693426,169.59,169.57,58.58168222]
["bitfinex","SOLUSD",1729490576000,0.11353632,169.58,169.57,60.93829822]
["bitfinex","SOLUSD",1729490579596,0.11353632,169.58,169.57,67.04379139]
["bitfinex","SOLUSD",1729490579992,0.10941818,169.59,169.57,71.3057018]
["bitfinex","SOLUSD",1729490580190,0.10879281,169.6,169.59,43.776884]
["bitfinex","SOLUSD",1729490580406,0.10879281,169.6,169.59,68.9490858]
["bitfinex","SOLUSD",1729490581195,0.11107307,169.62,169.59,68.9490858]
["bitfinex","SOLUSD",1729490581517,0.11107307,169.62,169.61,23.776884]
["bitfinex","SOLUSD",1729490581724,0.11107307,169.62,169.61,58.58168222]
["bitfinex","SOLUSD",1729490584223,0.1,169.79,169.65,23.776884]
["bitfinex","SOLUSD",1729490584521,6.0628,169.77,169.69,23.776884]
["bitfinex","SOLUSD",1729490585317,6.0628,169.77,169.69,24.556884]
["bitfinex","SOLUSD",1729490586322,6.5998,169.76,169.69,24.556884]
["bitfinex","SOLUSD",1729490587113,16.2569,169.75,169.7,20.0]
["bitfinex","SOLUSD",1729490590814,16.2569,169.75,169.71,23.776884]
["bitfinex","SOLUSD",1729490593031,16.2569,169.75,169.72,20.0]
["bitfinex","SOLUSD",1729490596226,0.11778168,169.73,169.72,43.776884]
["bitfinex","SOLUSD",1729490598122,0.12083288,169.77,169.72,43.776884]
["bitfinex","SOLUSD",1729490598123,12.79462606,169.79,169.75,23.776884]
["bitfinex","SOLUSD",1729490598314,12.79462606,169.79,169.76,20.0]
["bitfinex","SOLUSD",1729490602531,12.79462606,169.79,169.76,22.92600981]
["bitfinex","SOLUSD",1729490602730,5.30493156,169.79,169.76,22.92600981]
["bitfinex","SOLUSD",1729490602903,0.11956195,169.8,169.78,20.0]
["bitfinex","SOLUSD",1729490603109,0.12375244,169.81,169.79,23.776884]
["bitfinex","SOLUSD",1729490603528,0.12375244,169.81,169.8,20.0]
["bitfinex","SOLUSD",1729490603725,0.12375244,169.81,169.8,43.776884]
["bitfinex","SOLUSD",1729490604324,0.12375244,169.81,169.79,23.776884]
["bitfinex","SOLUSD",1729490604625,0.12375244,169.81,169.79,20.0]
["bitfinex","SOLUSD",1729490605811,0.12375244,169.81,169.76,10.64600981]
["bitfinex","SOLUSD",1729490606013,6.52635244,169.81,169.77,20.0]
["bitfinex","SOLUSD",1729490607114,6.52635244,169.81,169.76,10.64600981]
["bitfinex","SOLUSD",1729490607115,6.52635244,169.81,169.76,2.92600981]
["bitfinex","SOLUSD",1729490607316,6.52635244,169.81,169.77,23.776884]
["bitfinex","SOLUSD",1729490609332,6.52635244,169.81,169.78,20.0]
["bitfinex","SOLUSD",1729490609832,6.52635244,169.81,169.7,6.10549317]
["bitfinex","SOLUSD",1729490610136,6.52635244,169.81,169.73,20.0]
["bitfinex","SOLUSD",1729490610511,6.52635244,169.81,169.71,20.0]
["bitfinex","SOLUSD",1729490610716,6.52635244,169.81,169.74,20.0]
["bitfinex","SOLUSD",1729490611332,6.52635244,169.81,169.76,20.0]
["bitfinex","SOLUSD",1729490616011,0.10760795,169.77,169.76,20.0]
["bitfinex","SOLUSD",1729490616937,0.10760795,169.77,169.74,2.94973039]
["bitfinex","SOLUSD",1729490617119,0.10760795,169.77,169.73,23.776884]
["bitfinex","SOLUSD",1729490617318,0.10760795,169.77,169.76,20.0]
["bitfinex","SOLUSD",1729490619454,0.10760795,169.77,169.72,43.776884]
["bitfinex","SOLUSD",1729490623326,0.10760795,169.77,169.71,7.15239655]
["bitfinex","SOLUSD",1729490623532,0.10760795,169.77,169.72,23.776884]
["bitfinex","SOLUSD",1729490624752,0.10760795,169.77,169.73,20.0]
["bitfinex","SOLUSD",1729490630050,0.10760795,169.77,169.71,2.89048614]
["bitfinex","SOLUSD",1729490630253,0.10760795,169.77,169.71,23.776884]
["bitfinex","SOLUSD",1729490630568,0.20760795,169.77,169.7,20.0]
["bitfinex","SOLUSD",1729490631434,0.10760795,169.77,169.7,20.0]
["bitfinex","SOLUSD",1729490632041,0.10760795,169.77,169.71,23.776884]
["bitfinex","SOLUSD",1729490632243,0.10760795,169.77,169.72,20.0]
["bitfinex","SOLUSD",1729490636063,0.11207964,169.73,169.72,20.0]
["bitfinex","SOLUSD",1729490636238,0.11207964,169.73,169.72,43.776884]
["bitfinex","SOLUSD",1729490638034,0.11207964,169.73,169.72,49.88237717]
["bitfinex","SOLUSD",1729490638242,0.00530517,169.73,169.72,51.35502025]
["bitfinex","SOLUSD",1729490640864,0.00530517,169.73,169.72,45.24952708]
["bitfinex","SOLUSD",1729490643166,0.12004978,169.74,169.73,23.776884]
["bitfinex","SOLUSD",1729490643463,0.12004978,169.74,169.73,45.24952708]
["bitfinex","SOLUSD",1729490644944,0.12004978,169.74,169.73,45.2495555]
["bitfinex","SOLUSD",1729490646045,0.12004978,169.74,169.73,1.4726715]
["bitfinex","SOLUSD",1729490648253,0.00572054,169.74,169.73,1.4726715]
["bitfinex","SOLUSD",1729490657274,0.21255185,169.79,169.73,1.4726715]
["bitfinex","SOLUSD",1729490657275,0.1,169.79,169.73,1.4726715]
["bitfinex","SOLUSD",1729490657450,0.1,169.79,169.74,1.4726715]
["bitfinex","SOLUSD",1729490657773,0.1,169.79,169.75,1.4726715]
["bitfinex","SOLUSD",1729490658088,0.1,169.79,169.76,1.4726715]
["bitfinex","SOLUSD",1729490658255,0.1,169.79,169.77,1.4726715]
["bitfinex","SOLUSD",1729490658577,0.1,169.79,169.78,1.4726715]
["bitfinex","SOLUSD",1729490659874,0.1,169.79,169.78,1.47269989]
["bitfinex","SOLUSD",1729490662158,0.1,169.8,169.78,1.47269989]
["bitfinex","SOLUSD",1729490662351,0.1,169.8,169.79,1.47269989]
["bitfinex","SOLUSD",1729490662956,0.1,169.8,169.72,20.0]
["bitfinex","SOLUSD",1729490663159,0.1,169.8,169.73,1.47275353]
["bitfinex","SOLUSD",1729490663359,0.1,169.8,169.74,1.47275353]
["bitfinex","SOLUSD",1729490663571,0.1,169.8,169.75,1.47275353]
["bitfinex","SOLUSD",1729490663754,0.1,169.8,169.76,1.47275353]
["bitfinex","SOLUSD",1729490663956,0.2,169.8,169.77,1.47275353]
["bitfinex","SOLUSD",1729490664254,0.2,169.8,169.78,1.47275353]
["bitfinex","SOLUSD",1729490664450,0.2,169.8,169.79,1.47275353]
["bitfinex","SOLUSD",1729490665179,0.1,169.8,169.79,1.47275353]
["bitfinex","SOLUSD",1729490669875,0.1,169.8,169.79,1.47276029]
["bitfinex","SOLUSD",1729490670671,0.1,169.8,169.72,20.0]
["bitfinex","SOLUSD",1729490670976,0.1,169.8,169.73,1.47275345]
["bitfinex","SOLUSD",1729490671284,0.1,169.8,169.74,1.47275345]
["bitfinex","SOLUSD",1729490671576,0.1,169.8,169.75,1.47275345]
["bitfinex","SOLUSD",1729490671764,0.1,169.8,169.76,1.47275345]
["bitfinex","SOLUSD",1729490671965,0.1,169.8,169.77,1.47275345]
["bitfinex","SOLUSD",1729490672185,0.1,169.8,169.78,1.47275345]
["bitfinex","SOLUSD",1729490672360,0.1,169.8,169.79,1.47275345]
["bitfinex","SOLUSD",1729490673979,6.5026,169.81,169.72,20.0]
["bitfinex","SOLUSD",1729490673980,0.1,169.79,169.72,20.0]
["bitfinex","SOLUSD",1729490674182,0.1,169.79,169.73,1.47276268]
["bitfinex","SOLUSD",1729490674379,0.1,169.79,169.74,1.47276268]
["bitfinex","SOLUSD",1729490674581,0.1,169.79,169.75,1.47276268]
["bitfinex","SOLUSD",1729490674770,0.1,169.79,169.76,1.47276268]
["bitfinex","SOLUSD",1729490674975,0.1,169.79,169.77,1.47276268]
["bitfinex","SOLUSD",1729490675281,0.1,169.79,169.78,1.47276268]
["bitfinex","SOLUSD",1729490676795,0.2,169.79,169.78,1.47276268]
["bitfinex","SOLUSD",1729490680183,0.1,169.79,169.78,1.47276268]
["bitfinex","SOLUSD",1729490680383,0.2,169.79,169.78,1.47276268]
["bitfinex","SOLUSD",1729490681682,0.2,169.79,169.7,20.0]
["bitfinex","SOLUSD",1729490681683,0.1,169.76,169.7,20.0]
["bitfinex","SOLUSD",1729490681890,0.1,169.76,169.71,1.47289508]
["bitfinex","SOLUSD",1729490682080,0.1,169.76,169.72,1.47289508]
["bitfinex","SOLUSD",1729490682283,0.1,169.76,169.73,1.47289508]
["bitfinex","SOLUSD",1729490682494,0.1,169.76,169.74,1.47289508]
["bitfinex","SOLUSD",1729490682664,0.1,169.76,169.69,17.80941839]
["bitfinex","SOLUSD",1729490682665,0.1,169.74,169.69,17.80941839]
["bitfinex","SOLUSD",1729490682867,0.1,169.72,169.7,1.4731605]
["bitfinex","SOLUSD",1729490683165,0.1,169.72,169.62,6.10549317]
["bitfinex","SOLUSD",1729490683166,0.1,169.69,169.63,1.02443568]
["bitfinex","SOLUSD",1729490683363,0.00479701,169.69,169.64,1.47325454]
["bitfinex","SOLUSD",1729490683565,16.3321,169.71,169.65,1.47325454]
["bitfinex","SOLUSD",1729490683779,16.3321,169.71,169.66,1.47325454]
["bitfinex","SOLUSD",1729490684077,16.3321,169.71,169.67,1.47325454]
["bitfinex","SOLUSD",1729490684269,16.3321,169.71,169.68,1.47325454]
["bitfinex","SOLUSD",1729490684599,16.3321,169.71,169.69,1.47325454]
["bitfinex","SOLUSD",1729490684776,16.3321,169.71,169.7,1.47325454]
["bitfinex","SOLUSD",1729490685088,0.1,169.74,169.7,1.47325454]
["bitfinex","SOLUSD",1729490685267,0.1,169.74,169.71,1.47325454]
["bitfinex","SOLUSD",1729490685470,0.1,169.74,169.72,1.47325454]
["bitfinex","SOLUSD",1729490685787,0.1,169.74,169.73,1.47325454]
["bitfinex","SOLUSD",1729490685982,15.1516,169.75,169.73,1.47325454]
["bitfinex","SOLUSD",1729490685983,15.2516,169.75,169.73,1.47325454]
["bitfinex","SOLUSD",1729490686291,15.2516,169.75,169.74,1.47325454]
["bitfinex","SOLUSD",1729490688998,15.1516,169.75,169.74,1.47325454]
["bitfinex","SOLUSD",1729490689291,15.2516,169.75,169.74,1.47325454]
["bitfinex","SOLUSD",1729490691966,15.1516,169.75,169.74,1.47325454]
["bitfinex","SOLUSD",1729490692182,0.1,169.77,169.74,1.47325454]
["bitfinex","SOLUSD",1729490692384,0.1,169.78,169.75,1.47325454]
["bitfinex","SOLUSD",1729490692584,0.1,169.78,169.76,1.47325454]
["bitfinex","SOLUSD",1729490692784,0.1,169.78,169.68,20.0]
["bitfinex","SOLUSD",1729490692785,0.1,169.78,169.77,1.47325454]
["bitfinex","SOLUSD",1729490693692,0.1,169.79,169.77,1.47325454]
["bitfinex","SOLUSD",1729490693989,0.1,169.79,169.68,20.0]
["bitfinex","SOLUSD",1729490693990,0.1,169.79,169.78,1.47325454]
["bitfinex","SOLUSD",1729490695068,15.5441,169.8,169.78,1.47325454]
["bitfinex","SOLUSD",1729490695382,15.5441,169.8,169.68,20.09520299]
["bitfinex","SOLUSD",1729490695383,0.1,169.82,169.79,1.47325454]
["bitfinex","SOLUSD",1729490695585,0.1,169.81,169.8,1.47325454]
["bitfinex","SOLUSD",1729490695971,0.1,169.81,169.73,23.776884]
["bitfinex","SOLUSD",1729490696179,0.1,169.81,169.72,20.0]
["bitfinex","SOLUSD",1729490696389,0.1,169.81,169.73,1.47264826]
["bitfinex","SOLUSD",1729490696597,0.1,169.81,169.74,1.47264826]
["bitfinex","SOLUSD",1729490696781,0.1,169.83,169.75,1.47264826]
["bitfinex","SOLUSD",1729490696983,21.8832,169.84,169.76,1.47264826]
["bitfinex","SOLUSD",1729490697302,21.8832,169.84,169.77,1.47264826]
["bitfinex","SOLUSD",1729490697475,21.8832,169.84,169.78,1.47264826]
["bitfinex","SOLUSD",1729490697685,21.8832,169.84,169.79,1.47264826]
["bitfinex","SOLUSD",1729490697882,21.8832,169.84,169.8,1.47264826]
["bitfinex","SOLUSD",1729490698100,15.5441,169.84,169.81,1.47264826]
["bitfinex","SOLUSD",1729490698285,18.35479849,169.88,169.75,20.0]
["bitfinex","SOLUSD",1729490698286,0.1,169.87,169.82,1.47264826]
["bitfinex","SOLUSD",1729490698486,0.1,169.87,169.83,1.47264826]
["bitfinex","SOLUSD",1729490698686,35.51,169.87,169.84,1.47264826]
["bitfinex","SOLUSD",1729490698898,0.1,169.87,169.85,1.47264826]
["bitfinex","SOLUSD",1729490699096,0.1,169.87,169.86,1.47264826]
["bitfinex","SOLUSD",1729490699280,23.876884,169.87,169.86,1.47264826]
["bitfinex","SOLUSD",1729490699881,23.876884,169.87,169.86,1.4724378]
["bitfinex","SOLUSD",1729490702495,23.876884,169.87,169.86,1.47235259]
["bitfinex","SOLUSD",1729490703403,0.1,169.83,169.74,15.9999]
["bitfinex","SOLUSD",1729490703607,0.1,169.83,169.75,1.47244927]
["bitfinex","SOLUSD",1729490703794,0.1,169.83,169.76,1.47244927]
["bitfinex","SOLUSD",1729490704005,0.1,169.83,169.77,1.47244927]
["bitfinex","SOLUSD",1729490704202,0.1,169.83,169.74,15.9999]
["bitfinex","SOLUSD",1729490704397,0.1,169.83,169.75,1.47251095]
["bitfinex","SOLUSD",1729490704601,0.1,169.83,169.76,1.47251095]
["bitfinex","SOLUSD",1729490704786,0.1,169.83,169.77,1.47251095]
["bitfinex","SOLUSD",1729490704987,0.1,169.83,169.78,1.47251095]
["bitfinex","SOLUSD",1729490705189,0.1,169.83,169.79,1.47251095]
["bitfinex","SOLUSD",1729490705389,0.1,169.84,169.8,1.47251095]
["bitfinex","SOLUSD",1729490705591,0.1,169.84,169.81,1.47251095]
["bitfinex","SOLUSD",1729490705889,0.1,169.84,169.82,1.47251095]
["bitfinex","SOLUSD",1729490706116,0.1,169.84,169.83,1.47251095]
["bitfinex","SOLUSD",1729490709904,0.1,169.84,169.83,1.4724528]
["bitfinex","SOLUSD",1729490713513,0.1,169.84,169.83,1.47250906]
["bitfinex","SOLUSD",1729490718319,47.053484,169.84,169.83,1.47250906]
["bitfinex","SOLUSD",1729490719225,23.2766,169.84,169.83,1.47250906]
["bitfinex","SOLUSD",1729490720709,0.1,169.81,169.74,3.00447726]
["bitfinex","SOLUSD",1729490720906,0.1,169.81,169.75,1.47261448]
["bitfinex","SOLUSD",1729490721109,0.1,169.81,169.76,1.47261448]
["bitfinex","SOLUSD",1729490721414,0.1,169.79,169.77,1.47261448]
["bitfinex","SOLUSD",1729490721600,0.1,169.79,169.78,1.47261448]
["bitfinex","SOLUSD",1729490722135,0.1,169.8,169.78,1.47261448]
["bitfinex","SOLUSD",1729490722332,0.1,169.8,169.79,1.47261448]
["bitfinex","SOLUSD",1729490725125,0.1,169.81,169.79,1.47261448]
["bitfinex","SOLUSD",1729490725334,0.1,169.81,169.8,1.47261448]
["bitfinex","SOLUSD",1729490727113,0.1,169.83,169.8,1.47261448]
["bitfinex","SOLUSD",1729490727315,0.1,169.83,169.81,1.47261448]
["bitfinex","SOLUSD",1729490727528,0.1,169.83,169.82,1.47261448]
["bitfinex","SOLUSD",1729490728228,23.1766,169.84,169.82,1.47261448]
["bitfinex","SOLUSD",1729490728229,16.7419,169.84,169.82,1.47254717]
["bitfinex","SOLUSD",1729490728530,16.7419,169.84,169.83,1.47254717]
["bitfinex","SOLUSD",1729490730332,0.1,169.85,169.83,1.47254717]
["bitfinex","SOLUSD",1729490730534,0.1,169.85,169.84,1.47254717]
["bitfinex","SOLUSD",1729490731835,0.1,169.85,169.84,1.47245162]
["bitfinex","SOLUSD",1729490734047,0.1,169.86,169.84,1.47245162]
["bitfinex","SOLUSD",1729490734224,0.1,169.86,169.85,1.47245162]
["bitfinex","SOLUSD",1729490735653,0.1,169.86,169.8,2.88420179]
["bitfinex","SOLUSD",1729490735837,0.1,169.86,169.81,1.47244916]
["bitfinex","SOLUSD",1729490736031,0.1,169.85,169.82,1.47244916]
["bitfinex","SOLUSD",1729490736330,0.1,169.84,169.83,1.47244916]
["bitfinex","SOLUSD",1729490741138,0.1,169.85,169.83,1.47244916]
["bitfinex","SOLUSD",1729490741445,0.1,169.84,169.75,20.0]
["bitfinex","SOLUSD",1729490741751,0.1,169.84,169.76,1.47245836]
["bitfinex","SOLUSD",1729490741926,0.1,169.84,169.77,1.47245836]
["bitfinex","SOLUSD",1729490742245,0.1,169.84,169.78,1.47245836]
["bitfinex","SOLUSD",1729490742545,0.1,169.84,169.79,1.47245836]
["bitfinex","SOLUSD",1729490742731,0.1,169.84,169.8,1.47245836]
["bitfinex","SOLUSD",1729490742931,0.1,169.86,169.81,1.47245836]
["bitfinex","SOLUSD",1729490743247,0.1,169.85,169.82,1.47245836]
["bitfinex","SOLUSD",1729490743547,0.1,169.86,169.83,1.47245836]
["bitfinex","SOLUSD",1729490743739,0.1,169.86,169.84,1.47245836]
["bitfinex","SOLUSD",1729490743918,0.1,169.85,169.78,20.0]
["bitfinex","SOLUSD",1729490744114,0.1,169.85,169.79,1.47244965]
["bitfinex","SOLUSD",1729490744332,0.1,169.85,169.8,1.47244965]
["bitfinex","SOLUSD",1729490744535,0.1,169.84,169.81,1.47244965]
["bitfinex","SOLUSD",1729490744728,0.1,169.84,169.82,1.47244965]
["bitfinex","SOLUSD",1729490744926,0.1,169.84,169.83,1.47244965]
["bitfinex","SOLUSD",1729490746142,0.1,169.84,169.83,1.47245115]
["bitfinex","SOLUSD",1729490746340,0.1,169.85,169.83,1.47245115]
["bitfinex","SOLUSD",1729490746536,0.1,169.85,169.75,22.95545588]
["bitfinex","SOLUSD",1729490746733,0.1,169.85,169.76,1.47245748]
["bitfinex","SOLUSD",1729490747049,0.1,169.85,169.77,1.47245748]
["bitfinex","SOLUSD",1729490747249,0.1,169.85,169.78,1.47245748]
["bitfinex","SOLUSD",1729490747419,0.1,169.85,169.79,1.47245748]
["bitfinex","SOLUSD",1729490747625,0.1,169.85,169.8,1.47245748]
["bitfinex","SOLUSD",1729490747824,0.1,169.85,169.81,1.47245748]
["bitfinex","SOLUSD",1729490748051,0.1,169.86,169.82,1.47245748]
["bitfinex","SOLUSD",1729490748237,0.1,169.86,169.83,1.47245748]
["bitfinex","SOLUSD",1729490748549,0.1,169.86,169.84,1.47245748]
["bitfinex","SOLUSD",1729490748743,0.1,169.86,169.85,1.47245748]
["bitfinex","SOLUSD",1729490748948,0.1,169.87,169.85,1.47245748]
["bitfinex","SOLUSD",1729490749141,0.1,169.86,169.75,22.95545588]
["bitfinex","SOLUSD",1729490749341,0.1,169.86,169.76,1.47243742]
["bitfinex","SOLUSD",1729490749532,0.1,169.86,169.77,1.47243742]
["bitfinex","SOLUSD",1729490749726,0.1,169.86,169.78,1.47243742]
["bitfinex","SOLUSD",1729490749932,0.1,169.86,169.79,1.47243742]
["bitfinex","SOLUSD",1729490750151,0.1,169.86,169.8,1.47243742]
["bitfinex","SOLUSD",1729490750445,0.1,169.86,169.81,1.47243742]
["bitfinex","SOLUSD",1729490750662,0.1,169.86,169.82,1.47243742]
["bitfinex","SOLUSD",1729490750861,0.1,169.86,169.83,1.47243742]
["bitfinex","SOLUSD",1729490751140,0.1,169.86,169.84,1.47243742]
["bitfinex","SOLUSD",1729490751350,0.1,169.86,169.85,1.47243742]
["bitfinex","SOLUSD",1729490751941,0.1,169.87,169.85,1.47243742]
["bitfinex","SOLUSD",1729490752153,0.1,169.87,169.86,1.47243742]
["bitfinex","SOLUSD",1729490753451,0.1,169.87,169.75,22.95545588]
["bitfinex","SOLUSD",1729490753643,0.1,169.87,169.76,1.4724317]
["bitfinex","SOLUSD",1729490753842,0.1,169.87,169.77,1.4724317]
["bitfinex","SOLUSD",1729490754042,0.1,169.85,169.78,1.4724317]
["bitfinex","SOLUSD",1729490754247,0.1,169.85,169.79,1.4724317]
["bitfinex","SOLUSD",1729490754570,0.1,169.85,169.8,1.4724317]
["bitfinex","SOLUSD",1729490754861,0.1,169.85,169.81,1.4724317]
["bitfinex","SOLUSD",1729490755165,0.1,169.85,169.82,1.4724317]
["bitfinex","SOLUSD",1729490755348,0.1,169.85,169.83,1.4724317]
["bitfinex","SOLUSD",1729490755548,0.1,169.86,169.84,1.4724317]
["bitfinex","SOLUSD",1729490755843,0.1,169.86,169.85,1.4724317]
["bitfinex","SOLUSD",1729490756049,0.1,169.87,169.85,1.4724317]
["bitfinex","SOLUSD",1729490756263,0.1,169.87,169.86,1.4724317]
["bitfinex","SOLUSD",1729490760370,23.876884,169.87,169.86,1.4724317]
["bitfinex","SOLUSD",1729490760868,23.876884,169.87,169.86,1.47244796]
["bitfinex","SOLUSD",1729490762966,0.1,169.87,169.86,1.47244796]
["bitfinex","SOLUSD",1729490763546,0.1,169.84,169.75,23.776884]
["bitfinex","SOLUSD",1729490763770,0.1,169.84,169.76,1.47239134]
["bitfinex","SOLUSD",1729490763948,0.1,169.84,169.77,1.47239134]
["bitfinex","SOLUSD",1729490764159,0.1,169.84,169.78,1.47239134]
["bitfinex","SOLUSD",1729490764358,0.1,169.84,169.79,1.47239134]
["bitfinex","SOLUSD",1729490764552,0.1,169.84,169.8,1.47239134]
["bitfinex","SOLUSD",1729490764871,0.1,169.84,169.81,1.47239134]
["bitfinex","SOLUSD",1729490765070,0.1,169.84,169.82,1.47239134]
["bitfinex","SOLUSD",1729490765267,0.1,169.84,169.83,1.47239134]
["bitfinex","SOLUSD",1729490765568,12.11341986,169.91,169.83,1.47239134]
["bitfinex","SOLUSD",1729490765569,0.1,169.87,169.83,1.47239134]
["bitfinex","SOLUSD",1729490765777,0.1,169.87,169.84,1.47239134]
["bitfinex","SOLUSD",1729490766064,12.01341986,169.91,169.85,1.47239134]
["bitfinex","SOLUSD",1729490766065,0.1,169.88,169.85,1.47239134]
["bitfinex","SOLUSD",1729490766364,0.1,169.89,169.86,1.47239134]
["bitfinex","SOLUSD",1729490766567,0.1,169.89,169.87,1.47239134]
["bitfinex","SOLUSD",1729490766768,0.1,169.89,169.88,1.47239134]
["bitfinex","SOLUSD",1729490767146,0.1,169.91,169.81,23.776884]
["bitfinex","SOLUSD",1729490767344,22.5224,169.93,169.8,16.6201]
["bitfinex","SOLUSD",1729490767345,0.1,169.92,169.83,23.776884]
["bitfinex","SOLUSD",1729490767551,0.1,169.88,169.84,1.47194982]
["bitfinex","SOLUSD",1729490767750,0.1,169.88,169.8,16.6201]
["bitfinex","SOLUSD",1729490767751,0.1,169.88,169.85,1.47194982]
["bitfinex","SOLUSD",1729490767958,0.1,169.88,169.86,1.47194982]
["bitfinex","SOLUSD",1729490768274,0.1,169.88,169.87,1.47194982]
["bitfinex","SOLUSD",1729490770569,0.1,169.89,169.87,1.47194982]
["bitfinex","SOLUSD",1729490770785,0.1,169.88,169.8,19.50126396]
["bitfinex","SOLUSD",1729490770963,0.1,169.88,169.81,1.47215995]
["bitfinex","SOLUSD",1729490771269,0.1,169.88,169.8,19.50126396]
["bitfinex","SOLUSD",1729490771270,0.1,169.88,169.82,1.47215995]
["bitfinex","SOLUSD",1729490771468,0.1,169.87,169.83,1.47215995]
["bitfinex","SOLUSD",1729490771652,0.1,169.87,169.8,19.50126396]
["bitfinex","SOLUSD",1729490771653,0.1,169.88,169.84,1.47215995]
["bitfinex","SOLUSD",1729490771853,0.1,169.87,169.85,1.47215995]
["bitfinex","SOLUSD",1729490772053,0.1,169.87,169.86,1.47215995]
["bitfinex","SOLUSD",1729490773270,0.1,169.88,169.86,1.47215995]
["bitfinex","SOLUSD",1729490773469,0.1,169.87,169.8,19.50126396]
["bitfinex","SOLUSD",1729490773659,0.1,169.87,169.81,1.47215885]
["bitfinex","SOLUSD",1729490773862,0.1,169.87,169.82,1.47215885]
["bitfinex","SOLUSD",1729490774062,0.1,169.87,169.83,1.47215885]
["bitfinex","SOLUSD",1729490774281,0.1,169.85,169.84,1.47215885]
["bitfinex","SOLUSD",1729490774662,0.1,169.84,169.78,8.70937459]
["bitfinex","SOLUSD",1729490774969,0.1,169.84,169.79,1.47228994]
["bitfinex","SOLUSD",1729490775175,0.1,169.84,169.8,1.47228994]
["bitfinex","SOLUSD",1729490775363,0.1,169.84,169.81,1.47228994]
["bitfinex","SOLUSD",1729490775565,0.1,169.84,169.82,1.47228994]
["bitfinex","SOLUSD",1729490775880,0.1,169.84,169.83,1.47228994]
["bitfinex","SOLUSD",1729490789570,0.1,169.84,169.83,1.47240207]
["bitfinex","SOLUSD",1729490789887,0.1,169.84,169.83,1.47240341]
["bitfinex","SOLUSD",1729490791365,0.1,169.84,169.83,1.47242978]
["bitfinex","SOLUSD",1729490793392,0.1,169.84,169.83,1.47242818]
["bitfinex","SOLUSD",1729490797003,0.1,169.85,169.83,1.47242818]
["bitfinex","SOLUSD",1729490797184,0.1,169.85,169.84,1.47242818]
["bitfinex","SOLUSD",1729490799081,0.1,169.86,169.84,1.47242818]
["bitfinex","SOLUSD",1729490799290,0.1,169.86,169.85,1.47242818]
["bitfinex","SOLUSD",1729490799599,0.1,169.87,169.85,1.47242818]
["bitfinex","SOLUSD",1729490799798,0.1,169.87,169.86,1.47242818]
["bitfinex","SOLUSD",1729490800191,0.1,169.88,169.86,1.47242818]
["bitfinex","SOLUSD",1729490800392,0.1,169.88,169.87,1.47242818]
["bitfinex","SOLUSD",1729490800723,0.1,169.88,169.87,1.47214093]
["bitfinex","SOLUSD",1729490801185,0.1,169.88,169.87,1.47214188]
["bitfinex","SOLUSD",1729490801786,0.1,169.89,169.87,1.47214188]
["bitfinex","SOLUSD",1729490802088,0.1,169.88,169.79,22.95528192]
["bitfinex","SOLUSD",1729490802291,0.1,169.88,169.81,20.0]
["bitfinex","SOLUSD",1729490802483,16.6576,169.91,169.82,1.4721353]
["bitfinex","SOLUSD",1729490802484,0.1,169.89,169.82,1.4721353]
["bitfinex","SOLUSD",1729490802702,0.1,169.87,169.83,1.4721353]
["bitfinex","SOLUSD",1729490802895,0.1,169.87,169.84,1.4721353]
["bitfinex","SOLUSD",1729490803209,0.1,169.88,169.85,1.4721353]
["bitfinex","SOLUSD",1729490803409,0.1,169.88,169.86,1.4721353]
["bitfinex","SOLUSD",1729490803582,0.1,169.88,169.87,1.4721353]
["bitfinex","SOLUSD",1729490805889,0.1,169.89,169.87,1.4721353]
["bitfinex","SOLUSD",1729490806086,0.1,169.89,169.81,20.0]
["bitfinex","SOLUSD",1729490806087,0.1,169.9,169.88,1.4721353]
["bitfinex","SOLUSD",1729490806289,0.1,169.9,169.89,1.4721353]
["bitfinex","SOLUSD",1729490806902,0.1,169.9,169.89,1.47199924]
["bitfinex","SOLUSD",1729490811608,39.783484,169.9,169.89,1.47199924]
["bitfinex","SOLUSD",1729490811803,39.783484,169.9,169.79,22.95528192]
["bitfinex","SOLUSD",1729490811804,23.876884,169.89,169.79,22.95528192]
["bitfinex","SOLUSD",1729490812122,23.876884,169.89,169.8,9.93235002]
["bitfinex","SOLUSD",1729490812123,0.1,169.84,169.8,9.93235002]
["bitfinex","SOLUSD",1729490812307,0.1,169.84,169.81,1.47235002]
["bitfinex","SOLUSD",1729490812506,0.1,169.84,169.82,1.47235002]
["bitfinex","SOLUSD",1729490812697,0.1,169.85,169.83,1.47235002]
["bitfinex","SOLUSD",1729490812897,0.1,169.84,169.83,8.46]
["bitfinex","SOLUSD",1729490813096,0.1,169.84,169.83,9.93234192]
["bitfinex","SOLUSD",1729490813313,0.1,169.84,169.83,29.93234192]
["bitfinex","SOLUSD",1729490815103,0.1,169.84,169.83,1.47234192]
["bitfinex","SOLUSD",1729490815738,0.1,169.84,169.83,1.47235086]
["bitfinex","SOLUSD",1729490821737,0.1,169.86,169.83,1.47235086]
["bitfinex","SOLUSD",1729490821909,0.1,169.86,169.79,20.0]
["bitfinex","SOLUSD",1729490822227,0.1,169.85,169.8,1.47227585]
["bitfinex","SOLUSD",1729490822431,0.1,169.85,169.81,1.47227585]
["bitfinex","SOLUSD",1729490822606,0.1,169.84,169.82,1.47227585]
["bitfinex","SOLUSD",1729490822802,0.1,169.84,169.83,1.47227585]
["bitfinex","SOLUSD",1729490824228,0.1,169.86,169.83,1.47227585]
["bitfinex","SOLUSD",1729490824429,0.1,169.86,169.84,1.47227585]
["bitfinex","SOLUSD",1729490824732,0.1,169.86,169.85,1.47227585]
["bitfinex","SOLUSD",1729490825923,0.1,169.86,169.85,1.4722682]
["bitfinex","SOLUSD",1729490828830,0.1,169.88,169.85,1.4722682]
["bitfinex","SOLUSD",1729490829023,0.1,169.86,169.79,20.0]
["bitfinex","SOLUSD",1729490829208,0.1,169.86,169.8,1.47224237]
["bitfinex","SOLUSD",1729490829413,0.1,169.86,169.81,1.47224237]
["bitfinex","SOLUSD",1729490829613,0.1,169.86,169.79,20.0]
["bitfinex","SOLUSD",1729490829921,0.1,169.87,169.8,1.47224377]
["bitfinex","SOLUSD",1729490830123,0.1,169.87,169.81,1.47224377]
["bitfinex","SOLUSD",1729490830328,0.1,169.86,169.82,1.47224377]
["bitfinex","SOLUSD",1729490830635,0.1,169.86,169.83,1.47224377]
["bitfinex","SOLUSD",1729490830836,0.1,169.86,169.84,1.47224377]
["bitfinex","SOLUSD",1729490831143,0.1,169.86,169.85,1.47224377]
["bitfinex","SOLUSD",1729490833144,0.1,169.88,169.85,1.47224377]
["bitfinex","SOLUSD",1729490833335,0.1,169.88,169.8,23.776884]
["bitfinex","SOLUSD",1729490833542,0.1,169.88,169.81,21.47211741]
["bitfinex","SOLUSD",1729490833730,0.1,169.88,169.82,1.47211741]
["bitfinex","SOLUSD",1729490834042,0.1,169.88,169.83,1.47211741]
["bitfinex","SOLUSD",1729490834239,0.1,169.88,169.81,20.0]
["bitfinex","SOLUSD",1729490834240,0.1,169.88,169.84,1.47211741]
["bitfinex","SOLUSD",1729490834415,0.1,169.87,169.85,1.47211741]
["bitfinex","SOLUSD",1729490834742,15.8066,169.9,169.86,1.47211741]
["bitfinex","SOLUSD",1729490834743,0.1,169.88,169.86,1.47211741]
["bitfinex","SOLUSD",1729490834939,0.1,169.88,169.87,1.47211741]
["bitfinex","SOLUSD",1729490836128,15.8066,169.9,169.87,1.47211741]
["bitfinex","SOLUSD",1729490836129,0.1,169.9,169.87,1.47211741]
["bitfinex","SOLUSD",1729490836332,0.1,169.9,169.88,1.47211741]
["bitfinex","SOLUSD",1729490836518,0.1,169.9,169.89,1.47211741]
["bitfinex","SOLUSD",1729490836715,0.1,169.92,169.89,1.47211741]
["bitfinex","SOLUSD",1729490836931,0.1,169.93,169.9,1.47211741]
["bitfinex","SOLUSD",1729490837245,0.1,169.93,169.88,20.0]
["bitfinex","SOLUSD",1729490837546,0.1,169.93,169.89,1.47161503]
["bitfinex","SOLUSD",1729490837744,0.1,169.93,169.9,1.47161503]
["bitfinex","SOLUSD",1729490837930,0.1,169.93,169.91,1.47161503]
["bitfinex","SOLUSD",1729490838129,0.1,169.93,169.92,1.47161503]
["bitfinex","SOLUSD",1729490845147,0.1,169.93,169.92,1.47155667]
["bitfinex","SOLUSD",1729490848929,0.1,169.93,169.92,1.47153633]
["bitfinex","SOLUSD",1729490850737,0.1,169.95,169.92,1.47153633]
["bitfinex","SOLUSD",1729490850929,0.6988291,169.98,169.93,1.47153633]
["bitfinex","SOLUSD",1729490851153,0.6988291,169.98,169.94,1.47153633]
["bitfinex","SOLUSD",1729490851154,0.1,169.97,169.94,1.47153633]
["bitfinex","SOLUSD",1729490851336,0.1,169.97,169.95,1.47153633]
["bitfinex","SOLUSD",1729490851541,0.5988291,169.98,169.9,23.776884]
["bitfinex","SOLUSD",1729490851542,0.1,169.95,169.9,23.776884]
["bitfinex","SOLUSD",1729490851841,0.1,169.95,169.91,1.47147299]
["bitfinex","SOLUSD",1729490852166,0.1,169.94,169.92,1.47147299]
["bitfinex","SOLUSD",1729490852335,0.1,169.94,169.93,1.47147299]
["bitfinex","SOLUSD",1729490852658,0.1,169.94,169.89,20.0]
["bitfinex","SOLUSD",1729490852864,0.1,169.94,169.9,1.47145794]
["bitfinex","SOLUSD",1729490853032,0.1,169.94,169.91,1.47145794]
["bitfinex","SOLUSD",1729490853236,0.1,169.94,169.92,1.47145794]
["bitfinex","SOLUSD",1729490853456,0.1,169.94,169.93,1.47145794]
["bitfinex","SOLUSD",1729490853961,0.1,169.95,169.93,1.47145794]
["bitfinex","SOLUSD",1729490854256,0.1,169.94,169.89,20.0]
["bitfinex","SOLUSD",1729490854462,0.1,169.94,169.9,1.47147274]
["bitfinex","SOLUSD",1729490854639,0.1,169.94,169.91,1.47147274]
["bitfinex","SOLUSD",1729490854837,0.1,169.94,169.89,20.0]
["bitfinex","SOLUSD",1729490854838,0.1,169.94,169.92,1.47147274]
["bitfinex","SOLUSD",1729490855037,0.1,169.94,169.93,1.47147274]
["bitfinex","SOLUSD",1729490856346,0.1,169.94,169.93,1.47150098]
["bitfinex","SOLUSD",1729490856932,0.1,169.95,169.93,1.47150098]
["bitfinex","SOLUSD",1729490857139,0.1,169.95,169.89,20.0]
["bitfinex","SOLUSD",1729490857338,0.1,169.94,169.9,1.47149836]
["bitfinex","SOLUSD",1729490857645,0.1,169.94,169.91,1.47149836]
["bitfinex","SOLUSD",1729490857959,0.1,169.95,169.92,1.47149836]
["bitfinex","SOLUSD",1729490858160,0.1,169.95,169.93,1.47149836]
["bitfinex","SOLUSD",1729490858361,0.1,169.94,169.89,20.0]
["bitfinex","SOLUSD",1729490858653,0.1,169.94,169.9,1.47149663]
["bitfinex","SOLUSD",1729490858860,0.1,169.94,169.91,1.47149663]
["bitfinex","SOLUSD",1729490859046,0.1,169.94,169.92,1.47149663]
["bitfinex","SOLUSD",1729490859251,0.1,169.94,169.93,1.47149663]
["bitfinex","SOLUSD",1729490859964,0.1,169.95,169.93,1.47149663]
["bitfinex","SOLUSD",1729490860149,0.1,169.94,169.89,20.0]
["bitfinex","SOLUSD",1729490860457,0.1,169.94,169.91,8.46]
["bitfinex","SOLUSD",1729490860643,0.1,169.94,169.92,1.47150072]
["bitfinex","SOLUSD",1729490860850,0.1,169.95,169.93,1.47150072]
["bitfinex","SOLUSD",1729490861160,0.1,169.95,169.94,1.47150072]
["bitfinex","SOLUSD",1729490863968,0.1,169.96,169.94,1.47147376]
["bitfinex","SOLUSD",1729490864139,0.1,169.96,169.91,8.46]
["bitfinex","SOLUSD",1729490864140,0.1,169.97,169.95,1.47147376]
["bitfinex","SOLUSD",1729490864340,0.1,169.97,169.96,1.47147376]
["bitfinex","SOLUSD",1729490864754,0.1,169.96,169.92,20.0]
["bitfinex","SOLUSD",1729490864957,0.1,169.96,169.93,1.47144413]
["bitfinex","SOLUSD",1729490865268,0.1,169.97,169.94,1.47144413]
["bitfinex","SOLUSD",1729490865442,0.1,169.97,169.95,1.47144413]
["bitfinex","SOLUSD",1729490865638,0.1,169.97,169.96,1.47139369]
["bitfinex","SOLUSD",1729490867266,0.1,169.97,169.96,1.47138464]
["bitfinex","SOLUSD",1729490868061,0.5988291,169.98,169.92,22.8993798]
["bitfinex","SOLUSD",1729490868297,0.5988291,169.98,169.93,1.47124363]
["bitfinex","SOLUSD",1729490868573,0.1,169.97,169.94,1.47124363]
["bitfinex","SOLUSD",1729490868745,0.1,169.97,169.95,1.47124363]
["bitfinex","SOLUSD",1729490869049,0.5988291,169.98,169.96,1.47124363]
["bitfinex","SOLUSD",1729490869254,0.5988291,169.98,169.97,1.47124363]
["bitfinex","SOLUSD",1729490869452,0.6988291,169.98,169.97,1.47124363]
["bitfinex","SOLUSD",1729490869657,0.5988291,169.98,169.97,1.47124363]
["bitfinex","SOLUSD",1729490870243,0.1,170.02,169.98,43.776884]
["bitfinex","SOLUSD",1729490870554,0.1,170.08,170.03,20.0]
["bitfinex","SOLUSD",1729490870760,15.0206,170.11,170.04,1.47124363]
["bitfinex","SOLUSD",1729490870761,0.1,170.05,170.04,1.47124363]
["bitfinex","SOLUSD",1729490871471,0.1,170.04,170.01,1.47064245]
["bitfinex","SOLUSD",1729490871637,0.1,170.04,170.02,1.47060549]
["bitfinex","SOLUSD",1729490871843,0.1,170.04,170.03,1.47060549]
["bitfinex","SOLUSD",1729490872470,0.1,170.04,170.01,1.47060549]
["bitfinex","SOLUSD",1729490872675,0.1,170.05,170.02,1.47060549]
["bitfinex","SOLUSD",1729490872859,0.1,170.05,170.03,1.47060549]
["bitfinex","SOLUSD",1729490873056,0.1,170.05,170.04,1.47060549]
["bitfinex","SOLUSD",1729490873654,0.1,170.04,170.01,1.47060549]
["bitfinex","SOLUSD",1729490873857,0.1,170.05,170.02,1.4706019]
["bitfinex","SOLUSD",1729490874175,0.1,170.06,170.03,1.4706019]
["bitfinex","SOLUSD",1729490874348,0.1,170.06,170.04,1.4706019]
["bitfinex","SOLUSD",1729490874548,0.1,170.06,170.05,1.4706019]
["bitfinex","SOLUSD",1729490874949,0.1,170.07,170.01,1.4706019]
["bitfinex","SOLUSD",1729490875176,0.1,170.08,170.03,23.776884]
["bitfinex","SOLUSD",1729490875479,0.1,170.09,170.04,21.47056676]
["bitfinex","SOLUSD",1729490875655,15.0206,170.11,170.05,1.47056676]
["bitfinex","SOLUSD",1729490875656,0.1,170.06,170.05,1.47056676]
["bitfinex","SOLUSD",1729490876065,0.1,170.07,170.05,1.47056676]
["bitfinex","SOLUSD",1729490876256,0.1,170.07,170.06,1.47056676]
["bitfinex","SOLUSD",1729490876651,0.1,170.07,170.04,1.47056676]
["bitfinex","SOLUSD",1729490876855,0.1,170.06,170.05,1.47056676]
["bitfinex","SOLUSD",1729490877275,0.1,170.06,170.04,1.47056676]
["bitfinex","SOLUSD",1729490877586,0.1,170.06,170.05,1.47056676]
["bitfinex","SOLUSD",1729490878045,0.1,170.06,170.04,1.47056676]
["bitfinex","SOLUSD",1729490878248,0.1,170.06,170.05,1.47056676]
["bitfinex","SOLUSD",1729490878471,0.1,170.07,170.05,1.47056676]
["bitfinex","SOLUSD",1729490878676,0.1,170.07,170.06,1.47056676]
["bitfinex","SOLUSD",1729490879185,0.1,170.07,170.04,1.47044549]
["bitfinex","SOLUSD",1729490879350,0.1,170.07,170.05,1.47044549]
["bitfinex","SOLUSD",1729490879547,0.1,170.07,170.06,1.47044549]
["bitfinex","SOLUSD",1729490880267,0.1,170.07,170.04,1.47044549]
["bitfinex","SOLUSD",1729490880478,0.1,170.07,170.05,1.47044549]
["bitfinex","SOLUSD",1729490880790,15.0206,170.11,170.02,20.0]
["bitfinex","SOLUSD",1729490880791,0.1,170.05,170.02,20.0]
["bitfinex","SOLUSD",1729490881078,0.1,170.04,170.03,1.47051902]
["bitfinex","SOLUSD",1729490881256,0.1,170.03,169.96,15.3345]
["bitfinex","SOLUSD",1729490881457,0.1,170.04,169.97,7.96837935]
["bitfinex","SOLUSD",1729490881658,0.1,170.1,169.97,7.96837935]
["bitfinex","SOLUSD",1729490881659,0.1,170.03,169.98,1.47062079]
["bitfinex","SOLUSD",1729490881857,0.1,170.03,169.99,1.47062079]
["bitfinex","SOLUSD",1729490882048,0.1,170.03,170.0,1.47062079]
["bitfinex","SOLUSD",1729490882264,0.1,170.03,170.01,1.47062079]
["bitfinex","SOLUSD",1729490883767,0.1,170.02,169.98,23.776884]
["bitfinex","SOLUSD",1729490883973,0.1,170.03,169.99,21.47069752]
["bitfinex","SOLUSD",1729490884168,0.1,170.02,170.0,1.47069752]
["bitfinex","SOLUSD",1729490884376,0.1,170.02,170.0,7.96845608]
["bitfinex","SOLUSD",1729490884679,0.1,170.02,170.01,21.47069752]
["bitfinex","SOLUSD",1729490885373,0.1,170.04,170.01,1.47069752]
["bitfinex","SOLUSD",1729490885559,0.1,170.05,170.0,20.0]
["bitfinex","SOLUSD",1729490885768,0.1,170.05,170.01,1.47058655]
["bitfinex","SOLUSD",1729490886857,0.1,170.04,170.01,1.47058655]
["bitfinex","SOLUSD",1729490887063,0.1,170.05,170.02,1.47058655]
["bitfinex","SOLUSD",1729490887263,0.1,170.05,170.03,1.47058655]
["bitfinex","SOLUSD",1729490887464,0.1,170.05,170.04,1.47058655]
["bitfinex","SOLUSD",1729490887978,0.1,170.04,170.0,1.47061181]
["bitfinex","SOLUSD",1729490888164,0.1,170.04,170.01,1.47061181]
["bitfinex","SOLUSD",1729490888366,0.1,170.04,170.02,1.47061181]
["bitfinex","SOLUSD",1729490888685,0.1,170.04,170.03,1.47061181]
["bitfinex","SOLUSD",1729490889187,0.1,170.04,170.0,1.47061181]
["bitfinex","SOLUSD",1729490889370,0.1,170.04,170.01,1.47061181]
["bitfinex","SOLUSD",1729490889684,0.1,170.04,170.02,1.47061181]
["bitfinex","SOLUSD",1729490889894,0.1,170.03,170.0,23.776884]
["bitfinex","SOLUSD",1729490890077,0.1,170.03,170.01,21.47065015]
["bitfinex","SOLUSD",1729490890282,0.1,170.03,170.02,1.47065015]
["bitfinex","SOLUSD",1729490891177,0.1,170.03,170.0,1.47065015]
["bitfinex","SOLUSD",1729490891487,0.1,170.03,170.01,1.47065015]
["bitfinex","SOLUSD",1729490891687,0.1,170.03,170.02,1.47065015]
["bitfinex","SOLUSD",1729490891868,0.1,170.03,170.0,1.47065015]
["bitfinex","SOLUSD",1729490892067,0.1,170.03,170.01,1.47065015]
["bitfinex","SOLUSD",1729490892277,0.1,170.03,170.02,1.47065015]
["bitfinex","SOLUSD",1729490892660,0.1,170.03,170.0,1.47065015]
["bitfinex","SOLUSD",1729490892890,0.1,170.02,170.01,1.47065015]
["bitfinex","SOLUSD",1729490893189,0.1,170.0,169.97,1.47078413]
["bitfinex","SOLUSD",1729490893491,0.1,170.0,169.98,1.47078527]
["bitfinex","SOLUSD",1729490893670,0.1,170.0,169.99,1.47078527]
["bitfinex","SOLUSD",1729490894074,0.1,169.98,169.94,23.776884]
["bitfinex","SOLUSD",1729490894272,0.1,169.98,169.96,23.776884]
["bitfinex","SOLUSD",1729490894490,0.1,169.98,169.97,1.47084687]
["bitfinex","SOLUSD",1729490895779,0.1,169.98,169.94,1.47084687]
["bitfinex","SOLUSD",1729490895974,0.1,169.98,169.95,1.47084687]
["bitfinex","SOLUSD",1729490896180,0.1,169.98,169.96,1.47084687]
["bitfinex","SOLUSD",1729490896484,0.1,169.98,169.93,2.92310666]
["bitfinex","SOLUSD",1729490896485,0.1,169.98,169.97,1.47084687]
["bitfinex","SOLUSD",1729490897186,0.1,169.98,169.92,20.0]
["bitfinex","SOLUSD",1729490897385,0.1,169.99,169.95,23.776884]
["bitfinex","SOLUSD",1729490897586,0.1,169.99,169.96,21.47095939]
["bitfinex","SOLUSD",1729490897892,0.1,169.99,169.97,1.47095939]
["bitfinex","SOLUSD",1729490898186,0.1,169.99,169.98,1.47095939]
["bitfinex","SOLUSD",1729490898494,0.1,169.99,169.97,1.47095939]
["bitfinex","SOLUSD",1729490898679,0.1,169.99,169.98,1.47095939]
["bitfinex","SOLUSD",1729490898873,0.1,169.99,169.97,1.47095939]
["bitfinex","SOLUSD",1729490899097,0.1,169.99,169.98,1.47095939]
["bitfinex","SOLUSD",1729490899685,0.1,169.99,169.97,1.47095939]
["bitfinex","SOLUSD",1729490899870,0.1,169.99,169.98,1.47095939]
["bitfinex","SOLUSD",1729490901093,0.1,169.99,169.98,1.47094169]
["bitfinex","SOLUSD",1729490908581,0.1,169.99,169.98,1.4708824]
["bitfinex","SOLUSD",1729490908778,0.1,170.0,169.98,1.4708824]
["bitfinex","SOLUSD",1729490909005,0.1,170.01,169.99,1.4708824]
["bitfinex","SOLUSD",1729490909300,0.1,170.01,170.0,1.4708824]
["bitfinex","SOLUSD",1729490910981,0.1,170.02,170.0,1.4708824]
["bitfinex","SOLUSD",1729490911181,0.1,170.01,169.97,20.0]
["bitfinex","SOLUSD",1729490911505,0.1,170.01,169.98,1.47072874]
["bitfinex","SOLUSD",1729490911808,0.1,170.01,169.99,1.47072874]
["bitfinex","SOLUSD",1729490912106,0.1,170.01,170.0,1.47072874]
["bitfinex","SOLUSD",1729490915996,0.1,170.01,170.0,1.47085023]
["bitfinex","SOLUSD",1729490919215,0.1,170.02,170.0,25.24773423]
["bitfinex","SOLUSD",1729490919392,0.1,170.02,170.01,1.47085023]
["bitfinex","SOLUSD",1729490920009,0.1,170.02,170.01,21.47085023]
["bitfinex","SOLUSD",1729490921090,0.1,170.02,170.01,45.24773423]
["bitfinex","SOLUSD",1729490923015,0.1,170.05,170.01,45.24773423]
["bitfinex","SOLUSD",1729490923218,0.1,170.04,170.03,20.0]
["bitfinex","SOLUSD",1729490923394,0.1,170.05,170.03,21.47085023]
["bitfinex","SOLUSD",1729490923722,0.1,170.06,170.04,1.47085023]
["bitfinex","SOLUSD",1729490924019,0.1,170.06,170.05,1.47043888]
["bitfinex","SOLUSD",1729490925911,0.1,170.07,170.05,1.47043888]
["bitfinex","SOLUSD",1729490926115,0.1,170.07,170.06,1.47043888]
["bitfinex","SOLUSD",1729490927124,0.1,170.06,170.03,20.0]
["bitfinex","SOLUSD",1729490927427,0.1,170.06,170.02,23.776884]
["bitfinex","SOLUSD",1729490927728,0.1,170.06,170.03,1.47032511]
["bitfinex","SOLUSD",1729490927925,0.1,170.06,170.04,1.47032511]
["bitfinex","SOLUSD",1729490928230,0.1,170.06,170.05,1.47032511]
["bitfinex","SOLUSD",1729490928410,0.1,170.07,170.05,1.47032511]
["bitfinex","SOLUSD",1729490928727,0.1,170.07,170.06,1.47032511]
["bitfinex","SOLUSD",1729490929500,0.1,170.08,170.06,1.47032511]
["bitfinex","SOLUSD",1729490929720,0.1,170.08,170.07,1.47032511]
["bitfinex","SOLUSD",1729490930309,0.1,170.09,170.07,1.47032511]
["bitfinex","SOLUSD",1729490930504,0.1,170.09,170.08,1.47032511]
["bitfinex","SOLUSD",1729490930927,0.1,170.09,170.04,23.776884]
["bitfinex","SOLUSD",1729490931100,0.1,170.09,170.05,1.47015245]
["bitfinex","SOLUSD",1729490931304,0.1,170.09,170.06,1.47015245]
["bitfinex","SOLUSD",1729490931605,0.1,170.09,170.07,1.47015245]
["bitfinex","SOLUSD",1729490931822,0.1,170.09,170.08,1.47015245]
["bitfinex","SOLUSD",1729490932018,0.1,170.1,170.08,1.47015245]
["bitfinex","SOLUSD",1729490932330,0.1,170.12,170.09,1.47015245]
["bitfinex","SOLUSD",1729490932517,0.1,170.1,170.05,20.0]
["bitfinex","SOLUSD",1729490932723,0.1,170.1,170.06,1.47010875]
["bitfinex","SOLUSD",1729490932922,0.1,170.1,170.08,8.45]
["bitfinex","SOLUSD",1729490933108,0.1,170.1,170.09,1.47010875]
["bitfinex","SOLUSD",1729490933423,0.1,170.11,170.09,25.24699275]
["bitfinex","SOLUSD",1729490933625,0.1,170.12,170.1,1.47010875]
["bitfinex","SOLUSD",1729490933810,0.1,170.12,170.11,1.47010875]
["bitfinex","SOLUSD",1729490934615,0.1,170.12,170.11,1.46995514]
["bitfinex","SOLUSD",1729490935535,0.1,170.12,170.11,9.91995514]
["bitfinex","SOLUSD",1729490938128,0.1,170.13,170.11,9.91995514]
["bitfinex","SOLUSD",1729490938329,0.1,170.13,170.12,1.46995514]
["bitfinex","SOLUSD",1729490938511,0.1,170.13,170.12,9.91995514]
["bitfinex","SOLUSD",1729490941720,0.1,170.14,170.12,9.91995514]
["bitfinex","SOLUSD",1729490941915,0.1,170.13,170.12,8.45]
["bitfinex","SOLUSD",1729490942129,0.1,170.13,170.12,9.91981524]
["bitfinex","SOLUSD",1729490942348,0.1,170.13,170.12,1.46981524]
["bitfinex","SOLUSD",1729490944541,0.1,170.13,170.12,1.46992242]
["bitfinex","SOLUSD",1729490944938,0.1,170.13,170.12,1.46989469]
["bitfinex","SOLUSD",1729490947834,0.1,170.13,170.08,1.46989469]
["bitfinex","SOLUSD",1729490948155,0.1,170.13,170.09,1.46989469]
["bitfinex","SOLUSD",1729490948327,0.1,170.11,170.1,1.46991716]
["bitfinex","SOLUSD",1729490949226,0.1,170.12,170.1,1.46991716]
["bitfinex","SOLUSD",1729490949425,0.1,170.12,170.11,1.46991716]
["bitfinex","SOLUSD",1729490949723,0.1,170.09,170.08,1.46995421]
["bitfinex","SOLUSD",1729490949941,0.1,170.09,170.08,1.46995746]
["bitfinex","SOLUSD",1729490950151,0.1,170.1,170.08,1.46995746]
["bitfinex","SOLUSD",1729490950322,0.1,170.11,170.09,1.46995746]
["bitfinex","SOLUSD",1729490950647,0.1,170.11,170.06,23.776884]
["bitfinex","SOLUSD",1729490950648,0.1,170.11,170.1,1.46995746]
["bitfinex","SOLUSD",1729490951017,0.1,170.12,170.1,1.46995746]
["bitfinex","SOLUSD",1729490951335,0.1,170.12,170.07,20.0]
["bitfinex","SOLUSD",1729490951336,0.1,170.12,170.11,1.46995746]
["bitfinex","SOLUSD",1729490952745,0.1,170.09,170.05,2.8935445]
["bitfinex","SOLUSD",1729490952921,0.1,170.08,170.06,1.47004028]
["bitfinex","SOLUSD",1729490953122,0.1,170.08,170.07,1.47004028]
["bitfinex","SOLUSD",1729490954128,0.1,170.09,170.07,1.47004028]
["bitfinex","SOLUSD",1729490954333,15.4203,170.13,170.03,22.90490308]
["bitfinex","SOLUSD",1729490954334,0.2032782,170.08,170.04,23.776884]
["bitfinex","SOLUSD",1729490954540,0.2032782,170.08,170.05,1.47011631]
["bitfinex","SOLUSD",1729490954731,0.1032782,170.08,170.06,1.47011631]
["bitfinex","SOLUSD",1729490954933,0.2032782,170.08,170.07,1.47011631]
["bitfinex","SOLUSD",1729490955623,0.2032782,170.08,170.07,1.47019608]
["bitfinex","SOLUSD",1729490955819,0.2032782,170.08,170.07,2.94039216]
["bitfinex","SOLUSD",1729490956846,0.1032782,170.08,170.07,2.94039216]
["bitfinex","SOLUSD",1729490957925,0.1032782,170.08,170.07,1.47019608]
["bitfinex","SOLUSD",1729490958126,0.1032782,170.08,170.07,25.24708008]
["bitfinex","SOLUSD",1729490958326,0.1032782,170.08,170.07,45.24708008]
["bitfinex","SOLUSD",1729490959137,0.1032782,170.08,170.07,51.74483864]
["bitfinex","SOLUSD",1729490961532,0.1,170.14,170.08,43.776884]
["bitfinex","SOLUSD",1729490961853,0.1,170.13,170.11,20.0]
["bitfinex","SOLUSD",1729490962043,0.1,170.14,170.12,1.47019608]
["bitfinex","SOLUSD",1729490962244,0.1,170.14,170.13,1.47019608]
["bitfinex","SOLUSD",1729490963048,0.1,170.14,170.13,1.46975882]
["bitfinex","SOLUSD",1729490963253,0.1,170.15,170.13,1.46975882]
["bitfinex","SOLUSD",1729490963447,0.1,170.15,170.14,1.46975882]
["bitfinex","SOLUSD",1729490963648,0.1,170.16,170.14,1.46975882]
["bitfinex","SOLUSD",1729490963953,0.1,170.16,170.15,1.46975882]
["bitfinex","SOLUSD",1729490964251,0.1,170.16,170.09,22.9356454]
["bitfinex","SOLUSD",1729490964252,0.1,170.16,170.12,20.0]
["bitfinex","SOLUSD",1729490964457,0.1,170.15,170.13,1.46975882]
["bitfinex","SOLUSD",1729490964664,0.1,170.15,170.12,20.0]
["bitfinex","SOLUSD",1729490964665,0.1,170.15,170.14,1.46975882]
["bitfinex","SOLUSD",1729490964959,0.1,170.16,170.14,1.46975882]
["bitfinex","SOLUSD",1729490965156,0.1,170.16,170.12,20.0]
["bitfinex","SOLUSD",1729490965157,0.1,170.16,170.15,1.46975882]
["bitfinex","SOLUSD",1729490967062,0.1,170.16,170.13,1.46962505]
["bitfinex","SOLUSD",1729490967357,0.1,170.16,170.14,1.46962505]
["bitfinex","SOLUSD",1729490967551,0.1,170.15,170.12,20.0]
["bitfinex","SOLUSD",1729490967755,0.1,170.15,170.13,1.46964379]
["bitfinex","SOLUSD",1729490967935,0.1,170.15,170.12,20.0]
["bitfinex","SOLUSD",1729490967936,0.1,170.16,170.14,1.46964379]
["bitfinex","SOLUSD",1729490968137,0.1,170.15,170.12,20.0]
["bitfinex","SOLUSD",1729490968367,0.1,170.15,170.13,1.46962025]
["bitfinex","SOLUSD",1729490968560,0.1,170.15,170.14,1.46962025]
["bitfinex","SOLUSD",1729490973856,0.1,170.15,170.14,1.46966307]
["bitfinex","SOLUSD",1729490980570,0.1,170.15,170.14,21.46966307]
["bitfinex","SOLUSD",1729490981173,0.1,170.16,170.14,21.46966307]
["bitfinex","SOLUSD",1729490981467,0.1,170.15,170.14,20.0]
["bitfinex","SOLUSD",1729490981670,0.1,170.15,170.14,1.46963246]
["bitfinex","SOLUSD",1729490982666,0.1,170.16,170.14,1.46963246]
["bitfinex","SOLUSD",1729490982870,0.1,170.16,170.15,1.46963246]
["bitfinex","SOLUSD",1729490983059,0.7050827,170.18,170.15,1.46963246]
["bitfinex","SOLUSD",1729490983371,0.6050827,170.18,170.16,1.46963246]
["bitfinex","SOLUSD",1729490983556,0.6050827,170.18,170.1,38.903784]
["bitfinex","SOLUSD",1729490983557,0.6050827,170.18,170.17,1.46963246]
["bitfinex","SOLUSD",1729490983968,0.7050827,170.18,170.17,1.46963246]
["bitfinex","SOLUSD",1729490984151,0.6050827,170.18,170.17,1.46963246]
["bitfinex","SOLUSD",1729490984551,0.7050827,170.18,170.17,1.46963246]
["bitfinex","SOLUSD",1729490985575,0.6050827,170.18,170.17,1.46963246]
["bitfinex","SOLUSD",1729490985777,0.7050827,170.18,170.17,1.46963246]
["bitfinex","SOLUSD",1729490985971,0.6050827,170.18,170.17,1.46963246]
["bitfinex","SOLUSD",1729490986868,0.7050827,170.18,170.17,1.46963246]
["bitfinex","SOLUSD",1729490988751,0.7050827,170.18,170.12,23.776884]
["bitfinex","SOLUSD",1729490988955,0.7050827,170.18,170.14,23.776884]
["bitfinex","SOLUSD",1729490989155,0.7050827,170.18,170.15,1.46936537]
["bitfinex","SOLUSD",1729490989377,0.7050827,170.18,170.11,22.92224842]
["bitfinex","SOLUSD",1729490989378,0.7050827,170.18,170.16,1.46936537]
["bitfinex","SOLUSD",1729490989555,0.7050827,170.18,170.17,1.46936537]
["bitfinex","SOLUSD",1729490992573,0.7050827,170.18,170.17,1.46950013]
["bitfinex","SOLUSD",1729490996280,0.7050827,170.18,170.17,1.46945382]
["bitfinex","SOLUSD",1729491006378,0.1,170.14,170.11,2.92224842]
["bitfinex","SOLUSD",1729491006587,0.1,170.14,170.12,1.46956146]
["bitfinex","SOLUSD",1729491006882,0.1,170.14,170.13,1.46956146]
["bitfinex","SOLUSD",1729491009775,0.1,170.15,170.13,1.46956146]
["bitfinex","SOLUSD",1729491009982,0.1,170.15,170.11,23.776884]
["bitfinex","SOLUSD",1729491010179,0.1,170.16,170.13,23.776884]
["bitfinex","SOLUSD",1729491010389,0.1,170.16,170.14,1.46952236]
["bitfinex","SOLUSD",1729491010571,0.1,170.16,170.15,1.46952236]
["bitfinex","SOLUSD",1729491013582,0.1,170.16,170.11,4.91140343]
["bitfinex","SOLUSD",1729491013773,0.1,170.16,170.13,23.776884]
["bitfinex","SOLUSD",1729491013975,0.1,170.16,170.14,1.46951798]
["bitfinex","SOLUSD",1729491014172,0.1,170.16,170.15,1.46951798]
["bitfinex","SOLUSD",1729491016968,0.1,170.17,170.15,1.46951798]
["bitfinex","SOLUSD",1729491017173,0.1,170.16,170.12,23.776884]
["bitfinex","SOLUSD",1729491017494,0.1,170.16,170.14,23.776884]
["bitfinex","SOLUSD",1729491017671,0.1,170.16,170.12,23.776884]
["bitfinex","SOLUSD",1729491017672,0.1,170.16,170.15,1.46947045]
["bitfinex","SOLUSD",1729491018404,0.00484351,170.16,170.15,1.46947045]
["bitfinex","SOLUSD",1729491020173,0.6050827,170.18,170.15,1.46947045]
["bitfinex","SOLUSD",1729491020379,0.6050827,170.18,170.16,25.24635445]
["bitfinex","SOLUSD",1729491020588,0.6050827,170.18,170.17,25.24635445]
["bitfinex","SOLUSD",1729491020774,0.6050827,170.18,170.17,30.27464256]
["bitfinex","SOLUSD",1729491021094,0.6050827,170.18,170.17,31.74382726]
["bitfinex","SOLUSD",1729491022684,0.6050827,170.18,170.17,25.2460687]
["bitfinex","SOLUSD",1729491024897,0.6050827,170.18,170.17,25.24605268]
["bitfinex","SOLUSD",1729491028380,0.02948889,170.18,170.17,25.24605268]
["bitfinex","SOLUSD",1729491032808,0.02948889,170.18,170.17,45.24605268]
["bitfinex","SOLUSD",1729491033099,0.02948889,170.18,170.17,1.46916868]
["bitfinex","SOLUSD",1729491037904,0.02948889,170.18,170.17,1.46938937]
["bitfinex","SOLUSD",1729491039907,0.02948889,170.18,170.17,1.4695252]
["bitfinex","SOLUSD",1729491043604,0.02948889,170.18,170.11,20.0]
["bitfinex","SOLUSD",1729491044013,0.02948889,170.18,170.12,1.46966432]
["bitfinex","SOLUSD",1729491044212,16.56138889,170.18,170.13,1.46966432]
["bitfinex","SOLUSD",1729491044395,16.56138889,170.18,170.14,1.46966432]
["bitfinex","SOLUSD",1729491044396,6.3509,170.17,170.14,1.46966432]
["bitfinex","SOLUSD",1729491044595,6.3509,170.17,170.15,1.46966432]
["bitfinex","SOLUSD",1729491044912,6.3509,170.17,170.16,1.46966432]
["bitfinex","SOLUSD",1729491047314,6.3509,170.17,170.16,1.46970594]
["bitfinex","SOLUSD",1729491048392,6.3509,170.17,170.1,20.0]
["bitfinex","SOLUSD",1729491049108,6.3509,170.17,170.11,1.46970599]
["bitfinex","SOLUSD",1729491049413,6.3509,170.17,170.1,20.0]
["bitfinex","SOLUSD",1729491051001,6.3509,170.17,170.11,1.46968955]
["bitfinex","SOLUSD",1729491051318,6.3509,170.17,170.12,1.46968955]
["bitfinex","SOLUSD",1729491051497,6.3509,170.17,170.13,1.46968955]
["bitfinex","SOLUSD",1729491051690,6.3509,170.17,170.14,1.46968955]
["bitfinex","SOLUSD",1729491051896,6.3509,170.17,170.15,1.46968955]
["bitfinex","SOLUSD",1729491052095,6.3509,170.17,170.16,1.46968955]
["bitfinex","SOLUSD",1729491060521,6.3509,170.17,170.08,20.0]
["bitfinex","SOLUSD",1729491060733,6.3509,170.17,170.16,1.46979586]
["bitfinex","SOLUSD",1729491066927,6.3509,170.17,170.16,1.46973088]
["bitfinex","SOLUSD",1729491068410,6.4509,170.17,170.16,1.46973088]
["bitfinex","SOLUSD",1729491068610,6.5509,170.17,170.16,1.46973088]
["bitfinex","SOLUSD",1729491069729,6.4509,170.17,170.16,1.46973088]
["bitfinex","SOLUSD",1729491069922,6.5509,170.17,170.16,1.46973088]
["bitfinex","SOLUSD",1729491072240,6.4509,170.17,170.16,1.46973088]
["bitfinex","SOLUSD",1729491074918,6.3509,170.17,170.16,1.46973088]
["bitfinex","SOLUSD",1729491077431,6.3509,170.17,170.16,1.46985929]
["bitfinex","SOLUSD",1729491078422,6.4509,170.17,170.16,1.46985929]
["bitfinex","SOLUSD",1729491080952,0.2,170.16,170.06,20.0]
["bitfinex","SOLUSD",1729491081120,0.2,170.16,170.07,1.46997706]
["bitfinex","SOLUSD",1729491081313,0.2,170.16,170.08,1.46997706]
["bitfinex","SOLUSD",1729491081513,0.1,170.16,170.09,1.46997706]
["bitfinex","SOLUSD",1729491081738,0.1,170.16,170.1,1.46997706]
["bitfinex","SOLUSD",1729491081942,0.1,170.16,170.11,1.46997706]
["bitfinex","SOLUSD",1729491082122,0.1,170.16,170.12,1.46997706]
["bitfinex","SOLUSD",1729491082329,6.5509,170.17,170.13,1.46997706]
["bitfinex","SOLUSD",1729491082642,0.1,170.16,170.14,1.46997706]
["bitfinex","SOLUSD",1729491082816,0.1,170.16,170.15,1.46997706]
["bitfinex","SOLUSD",1729491084638,6.4509,170.17,170.15,1.46997706]
["bitfinex","SOLUSD",1729491084639,6.3509,170.17,170.15,1.46997706]
["bitfinex","SOLUSD",1729491084830,6.3509,170.17,170.16,1.46997706]
["bitfinex","SOLUSD",1729491088021,6.3509,170.17,170.06,20.0]
["bitfinex","SOLUSD",1729491088223,6.3509,170.17,170.07,1.46988636]
["bitfinex","SOLUSD",1729491088443,6.4509,170.17,170.08,1.46988636]
["bitfinex","SOLUSD",1729491088645,0.1,170.16,170.09,1.46988636]
["bitfinex","SOLUSD",1729491088838,0.1,170.16,170.1,1.46988636]
["bitfinex","SOLUSD",1729491089041,6.4509,170.17,170.11,1.46988636]
["bitfinex","SOLUSD",1729491089341,0.1,170.16,170.12,1.46988636]
["bitfinex","SOLUSD",1729491089529,0.1,170.16,170.13,1.46988636]
["bitfinex","SOLUSD",1729491089721,0.1,170.16,170.14,1.46988636]
["bitfinex","SOLUSD",1729491089920,0.1,170.16,170.15,1.46988636]
["bitfinex","SOLUSD",1729491093223,6.4509,170.17,170.15,1.46988636]
["bitfinex","SOLUSD",1729491093533,6.4509,170.17,170.16,1.46988636]
["bitfinex","SOLUSD",1729491094244,6.3509,170.17,170.16,1.46988636]
["bitfinex","SOLUSD",1729491094445,16.66138889,170.18,170.16,1.46988636]
["bitfinex","SOLUSD",1729491094617,16.66138889,170.18,170.17,1.46988636]
["bitfinex","SOLUSD",1729491099144,16.66138889,170.18,170.17,1.46995944]
["bitfinex","SOLUSD",1729491102645,16.66138889,170.18,170.07,30.284684]
["bitfinex","SOLUSD",1729491102949,16.66138889,170.18,170.08,1.46994583]
["bitfinex","SOLUSD",1729491103250,16.66138889,170.18,170.09,1.46994583]
["bitfinex","SOLUSD",1729491103453,16.66138889,170.18,170.1,1.46994583]
["bitfinex","SOLUSD",1729491103650,16.66138889,170.18,170.11,1.46994583]
["bitfinex","SOLUSD",1729491103954,0.02948889,170.18,170.12,8.36860995]
["bitfinex","SOLUSD",1729491104135,0.02948889,170.18,170.13,1.46994583]
["bitfinex","SOLUSD",1729491104339,0.02948889,170.18,170.14,8.36860995]
["bitfinex","SOLUSD",1729491104529,0.02948889,170.18,170.15,1.46994583]
["bitfinex","SOLUSD",1729491104728,0.02948889,170.18,170.16,1.46994583]
["bitfinex","SOLUSD",1729491104930,0.02948889,170.18,170.17,1.46994583]
["bitfinex","SOLUSD",1729491107848,0.02948889,170.18,170.17,1.46994583]
["bitfinex","SOLUSD",1729491113548,0.02948889,170.18,170.13,5.31649787]
["bitfinex","SOLUSD",1729491113741,0.02948889,170.18,170.14,1.46946589]
["bitfinex","SOLUSD",1729491113941,0.02948889,170.18,170.13,5.31649787]
["bitfinex","SOLUSD",1729491113942,0.02948889,170.18,170.15,1.46946589]
["bitfinex","SOLUSD",1729491114162,0.02948889,170.18,170.13,5.31649787]
["bitfinex","SOLUSD",1729491114163,0.02948889,170.18,170.16,1.46946589]
["bitfinex","SOLUSD",1729491114360,0.02948889,170.18,170.17,1.46946589]
["bitfinex","SOLUSD",1729491121166,0.02948889,170.18,170.17,1.46946785]
["bitfinex","SOLUSD",1729491128678,0.02948889,170.18,170.17,0.46946785]
["bitfinex","SOLUSD",1729491130679,0.02948889,170.18,170.13,5.31649787]
["bitfinex","SOLUSD",1729491130882,0.02948889,170.18,170.11,19.42589025]
["bitfinex","SOLUSD",1729491131081,0.02948889,170.18,170.12,20.0]
["bitfinex","SOLUSD",1729491131382,0.02948889,170.18,170.12,25.31649787]
["bitfinex","SOLUSD",1729491136591,0.02948889,170.18,170.12,32.21516199]
["bitfinex","SOLUSD",1729491140597,0.02948889,170.18,170.13,1.46952186]
["bitfinex","SOLUSD",1729491140772,0.02948889,170.18,170.14,1.46952186]
["bitfinex","SOLUSD",1729491140973,0.02948889,170.18,170.15,1.46952186]
["bitfinex","SOLUSD",1729491141291,0.02948889,170.18,170.16,1.46952186]
["bitfinex","SOLUSD",1729491141492,0.02948889,170.18,170.17,1.46952186]
["bitfinex","SOLUSD",1729491141795,0.02948889,170.18,170.17,1.46952667]
["bitfinex","SOLUSD",1729491144885,0.02948889,170.18,170.17,1.4695337]
["bitfinex","SOLUSD",1729491148484,0.02948889,170.18,170.17,1.46952609]
["bitfinex","SOLUSD",1729491155795,0.02948889,170.18,170.17,1.46952596]
["bitfinex","SOLUSD",1729491159399,0.02948889,170.18,170.17,1.46944595]
["bitfinex","SOLUSD",1729491161303,0.00157705,170.18,170.17,1.46944595]
["bitfinex","SOLUSD",1729491162602,0.00157705,170.18,170.17,8.36811007]
["bitfinex","SOLUSD",1729491162909,0.00157705,170.18,170.17,8.36793399]
["bitfinex","SOLUSD",1729491164699,0.00157705,170.18,170.17,11.28123194]
["bitfinex","SOLUSD",1729491165315,0.00157705,170.18,170.17,1.46926987]
["bitfinex","SOLUSD",1729491166584,0.00157705,170.18,170.17,1.46965886]
["bitfinex","SOLUSD",1729491170104,0.00157705,170.18,170.17,1.46966757]
["bitfinex","SOLUSD",1729491173918,0.00157705,170.18,170.17,1.46956636]
["bitfinex","SOLUSD",1729491179802,0.00157705,170.18,170.17,1.46956636]
["bitfinex","SOLUSD",1729491180728,0.00157705,170.18,170.13,6.89866412]
["bitfinex","SOLUSD",1729491180900,0.00157705,170.18,170.17,1.46951353]
["bitfinex","SOLUSD",1729491182706,15.4744,170.21,170.17,1.46951353]
["bitfinex","SOLUSD",1729491183021,15.4744,170.21,170.18,1.46951353]
["bitfinex","SOLUSD",1729491183317,15.4744,170.21,170.19,1.46951353]
["bitfinex","SOLUSD",1729491183530,15.4744,170.21,170.2,1.46951353]
["bitfinex","SOLUSD",1729491183716,15.4744,170.21,170.13,6.89866412]
["bitfinex","SOLUSD",1729491183933,15.4744,170.21,170.14,6.78583118]
["bitfinex","SOLUSD",1729491184229,15.4744,170.21,170.15,1.46933567]
["bitfinex","SOLUSD",1729491184403,15.4744,170.21,170.16,1.46933567]
["bitfinex","SOLUSD",1729491184604,15.4744,170.21,170.17,1.46933567]
["bitfinex","SOLUSD",1729491184912,15.4744,170.21,170.18,1.46933567]
["bitfinex","SOLUSD",1729491185111,15.4744,170.21,170.19,1.46933567]
["bitfinex","SOLUSD",1729491185323,15.4744,170.21,170.2,1.46933567]
["bitfinex","SOLUSD",1729491187011,6.5664,170.24,170.2,1.46933567]
["bitfinex","SOLUSD",1729491187215,6.6664,170.24,170.21,1.46933567]
["bitfinex","SOLUSD",1729491187419,6.6664,170.24,170.22,1.46933567]
["bitfinex","SOLUSD",1729491187621,6.6664,170.24,170.23,1.46933567]
["bitfinex","SOLUSD",1729491190326,6.5664,170.24,170.23,1.46933567]
["bitfinex","SOLUSD",1729491190525,6.6664,170.24,170.23,1.46933567]
["bitfinex","SOLUSD",1729491191430,6.6664,170.24,170.23,1.46938569]
["bitfinex","SOLUSD",1729491192315,30.443284,170.24,170.23,1.46938569]
["bitfinex","SOLUSD",1729491193009,30.543284,170.24,170.23,1.46938569]
["bitfinex","SOLUSD",1729491193405,0.1,170.21,170.14,12.21516199]
["bitfinex","SOLUSD",1729491193616,0.1,170.21,170.15,1.46952923]
["bitfinex","SOLUSD",1729491193911,0.1,170.21,170.14,6.89866412]
["bitfinex","SOLUSD",1729491198130,0.1,170.21,170.12,2.89374262]
["bitfinex","SOLUSD",1729491198319,0.1,170.21,170.11,26.89866412]
["bitfinex","SOLUSD",1729491200633,23.876884,170.22,170.11,26.89866412]
["bitfinex","SOLUSD",1729491200836,0.1,170.21,170.11,26.89866412]
["bitfinex","SOLUSD",1729491202834,23.876884,170.22,170.11,26.89866412]
["bitfinex","SOLUSD",1729491203043,0.1,170.21,170.11,26.89866412]
["bitfinex","SOLUSD",1729491205615,0.1,170.21,170.12,1.46952811]
["bitfinex","SOLUSD",1729491205812,0.1,170.21,170.13,1.46952922]
["bitfinex","SOLUSD",1729491206029,0.1,170.21,170.14,1.46952922]
["bitfinex","SOLUSD",1729491206238,0.1,170.21,170.15,1.46952922]
["bitfinex","SOLUSD",1729491206421,0.1,170.21,170.16,1.46952922]
["bitfinex","SOLUSD",1729491206622,0.1,170.21,170.17,1.46952922]
["bitfinex","SOLUSD",1729491206824,0.1,170.21,170.18,1.46952922]
["bitfinex","SOLUSD",1729491207028,0.1,170.21,170.19,1.46952922]
["bitfinex","SOLUSD",1729491207320,0.1,170.21,170.2,1.46952922]
["bitfinex","SOLUSD",1729491207928,0.1,170.22,170.2,1.46952922]
["bitfinex","SOLUSD",1729491208122,0.1,170.21,170.11,26.89866412]
["bitfinex","SOLUSD",1729491208328,0.1,170.21,170.12,1.46951795]
["bitfinex","SOLUSD",1729491208529,0.1,170.21,170.13,1.46951795]
["bitfinex","SOLUSD",1729491208734,0.1,170.21,170.14,1.46951795]
["bitfinex","SOLUSD",1729491208936,0.1,170.21,170.15,1.46951795]
["bitfinex","SOLUSD",1729491209139,0.1,170.21,170.16,1.46951795]
["bitfinex","SOLUSD",1729491209344,0.1,170.21,170.17,1.46951795]
["bitfinex","SOLUSD",1729491209559,23.876884,170.22,170.18,1.46951795]
["bitfinex","SOLUSD",1729491209725,0.1,170.21,170.19,1.46951795]
["bitfinex","SOLUSD",1729491210049,0.1,170.21,170.2,1.46951795]
["bitfinex","SOLUSD",1729491212042,23.876884,170.21,170.2,1.46951795]
["bitfinex","SOLUSD",1729491213130,0.1,170.21,170.11,26.89866412]
["bitfinex","SOLUSD",1729491213336,0.1,170.21,170.2,1.46954247]
["bitfinex","SOLUSD",1729491215038,23.876884,170.22,170.2,1.46954247]
["bitfinex","SOLUSD",1729491215346,23.876884,170.22,170.21,1.46954247]
["bitfinex","SOLUSD",1729491216744,0.1,170.21,170.11,26.89866412]
["bitfinex","SOLUSD",1729491216917,0.1,170.21,170.12,1.46965605]
["bitfinex","SOLUSD",1729491217118,0.1,170.21,170.13,1.46965605]
["bitfinex","SOLUSD",1729491217321,0.1,170.21,170.14,1.46965605]
["bitfinex","SOLUSD",1729491217539,0.1,170.21,170.15,1.46965605]
["bitfinex","SOLUSD",1729491217751,0.1,170.21,170.16,1.46965605]
["bitfinex","SOLUSD",1729491217928,0.1,170.21,170.17,1.46965605]
["bitfinex","SOLUSD",1729491218128,0.1,170.21,170.18,1.46965605]
["bitfinex","SOLUSD",1729491218333,0.1,170.21,170.19,1.46965605]
["bitfinex","SOLUSD",1729491218538,0.1,170.21,170.2,1.46965605]
["bitfinex","SOLUSD",1729491220350,0.1,170.21,170.2,1.46963356]
["bitfinex","SOLUSD",1729491221650,15.8226,170.23,170.2,1.46963356]
["bitfinex","SOLUSD",1729491221848,0.1,170.21,170.12,15.6733]
["bitfinex","SOLUSD",1729491222048,0.1,170.21,170.13,1.46964274]
["bitfinex","SOLUSD",1729491222249,0.1,170.21,170.14,1.46964274]
["bitfinex","SOLUSD",1729491222449,0.1,170.21,170.15,1.46964274]
["bitfinex","SOLUSD",1729491222650,0.1,170.21,170.16,1.46964274]
["bitfinex","SOLUSD",1729491222830,0.1,170.21,170.17,1.46964274]
["bitfinex","SOLUSD",1729491223032,0.1,170.21,170.18,1.46964274]
["bitfinex","SOLUSD",1729491223230,0.1,170.21,170.19,1.46964274]
["bitfinex","SOLUSD",1729491223454,0.1,170.21,170.2,1.46964274]
["bitfinex","SOLUSD",1729491224157,0.1,170.21,170.2,1.46961447]
["bitfinex","SOLUSD",1729491224329,15.8226,170.23,170.2,1.46961447]
["bitfinex","SOLUSD",1729491224529,15.8226,170.23,170.21,1.46961447]
["bitfinex","SOLUSD",1729491224845,15.8226,170.23,170.22,1.46961447]
["bitfinex","SOLUSD",1729491226330,6.6664,170.24,170.22,1.46961447]
["bitfinex","SOLUSD",1729491226528,6.6664,170.24,170.23,1.46961447]
["bitfinex","SOLUSD",1729491226529,6.5664,170.24,170.23,1.46961447]
["bitfinex","SOLUSD",1729491226830,6.6664,170.24,170.23,1.46961447]
["bitfinex","SOLUSD",1729491227341,6.5664,170.24,170.23,1.46961447]
["bitfinex","SOLUSD",1729491227541,6.5664,170.24,170.13,20.0]
["bitfinex","SOLUSD",1729491227542,0.1,170.23,170.13,20.0]
["bitfinex","SOLUSD",1729491227837,0.1,170.23,170.14,1.46948761]
["bitfinex","SOLUSD",1729491228046,0.1,170.23,170.15,1.46948761]
["bitfinex","SOLUSD",1729491228239,0.1,170.23,170.16,1.46948761]
["bitfinex","SOLUSD",1729491228445,0.1,170.23,170.17,1.46948761]
["bitfinex","SOLUSD",1729491228634,0.1,170.23,170.18,1.46948761]
["bitfinex","SOLUSD",1729491228833,0.1,170.23,170.19,1.46948761]
["bitfinex","SOLUSD",1729491229041,6.6664,170.24,170.2,1.46948761]
["bitfinex","SOLUSD",1729491229257,6.6664,170.24,170.21,1.46948761]
["bitfinex","SOLUSD",1729491229551,6.5664,170.24,170.22,1.46948761]
["bitfinex","SOLUSD",1729491229854,6.6664,170.24,170.23,1.46948761]
["bitfinex","SOLUSD",1729491231643,0.1,170.24,170.23,1.46948761]
["bitfinex","SOLUSD",1729491234761,11.91551592,170.25,170.23,1.46948761]
["bitfinex","SOLUSD",1729491234964,0.1,170.23,170.16,2.92735306]
["bitfinex","SOLUSD",1729491235138,0.1,170.23,170.17,1.4694796]
["bitfinex","SOLUSD",1729491235463,0.1,170.23,170.18,1.4694796]
["bitfinex","SOLUSD",1729491235676,0.1,170.23,170.19,1.4694796]
["bitfinex","SOLUSD",1729491235841,0.1,170.24,170.2,1.4694796]
["bitfinex","SOLUSD",1729491236034,0.1,170.23,170.21,1.4694796]
["bitfinex","SOLUSD",1729491236230,0.1,170.23,170.22,1.4694796]
["bitfinex","SOLUSD",1729491236431,0.1,170.24,170.22,1.4694796]
["bitfinex","SOLUSD",1729491236659,0.1,170.24,170.23,1.4694796]
["bitfinex","SOLUSD",1729491238059,23.876884,170.24,170.23,1.4694796]
["bitfinex","SOLUSD",1729491238431,23.876884,170.24,170.13,28.30155016]
["bitfinex","SOLUSD",1729491238432,0.1,170.23,170.13,25.31649787]
["bitfinex","SOLUSD",1729491238654,0.1,170.23,170.14,1.46962604]
["bitfinex","SOLUSD",1729491238838,0.1,170.23,170.15,1.46963147]
["bitfinex","SOLUSD",1729491239037,0.1,170.23,170.16,1.46963147]
["bitfinex","SOLUSD",1729491239259,0.1,170.23,170.13,25.31649787]
["bitfinex","SOLUSD",1729491239260,0.1,170.23,170.17,1.46963147]
["bitfinex","SOLUSD",1729491239558,0.1,170.23,170.18,1.46963147]
["bitfinex","SOLUSD",1729491239760,0.1,170.23,170.19,1.46963147]
["bitfinex","SOLUSD",1729491239955,0.1,170.23,170.2,1.46963147]
["bitfinex","SOLUSD",1729491240162,0.1,170.22,170.21,1.46963147]
["bitfinex","SOLUSD",1729491241159,0.1,170.22,170.21,1.46968622]
["bitfinex","SOLUSD",1729491242538,0.1,170.22,170.13,25.28618409]
["bitfinex","SOLUSD",1729491243942,0.1,170.23,170.13,25.28618409]
["bitfinex","SOLUSD",1729491244352,0.1,170.22,170.13,25.28618409]
["bitfinex","SOLUSD",1729491246154,0.1,170.23,170.13,25.28618409]
["bitfinex","SOLUSD",1729491247340,0.1,170.22,170.13,25.28618409]
["bitfinex","SOLUSD",1729491248661,0.1,170.23,170.13,25.28618409]
["bitfinex","SOLUSD",1729491249170,0.1,170.22,170.13,25.28618409]
["bitfinex","SOLUSD",1729491251092,23.876884,170.22,170.13,5.31649787]
["bitfinex","SOLUSD",1729491253852,39.050884,170.22,170.13,5.31649787]
["bitfinex","SOLUSD",1729491254546,39.050884,170.22,170.14,1.46969486]
["bitfinex","SOLUSD",1729491254863,39.050884,170.22,170.15,1.46969486]
["bitfinex","SOLUSD",1729491255074,39.050884,170.22,170.16,1.46969486]
["bitfinex","SOLUSD",1729491255379,39.050884,170.22,170.17,1.46969337]
["bitfinex","SOLUSD",1729491255549,39.050884,170.22,170.18,1.46969337]
["bitfinex","SOLUSD",1729491255749,39.050884,170.22,170.19,1.46969337]
["bitfinex","SOLUSD",1729491256048,39.050884,170.22,170.2,1.46969337]
["bitfinex","SOLUSD",1729491256371,39.050884,170.22,170.21,1.46969337]
["bitfinex","SOLUSD",1729491258854,0.1,170.2,170.1,20.0]
["bitfinex","SOLUSD",1729491259053,0.1,170.21,170.11,1.46979982]
["bitfinex","SOLUSD",1729491259355,0.1,170.2,170.12,1.46979982]
["bitfinex","SOLUSD",1729491259555,0.1,170.2,170.13,1.46979982]
["bitfinex","SOLUSD",1729491259754,0.1,170.2,170.14,1.46979982]
["bitfinex","SOLUSD",1729491259969,0.1,170.2,170.15,1.46979982]
["bitfinex","SOLUSD",1729491260266,0.1,170.2,170.16,1.46979982]
["bitfinex","SOLUSD",1729491260471,0.1,170.2,170.17,1.46979982]
["bitfinex","SOLUSD",1729491260669,0.1,170.2,170.18,1.46979982]
["bitfinex","SOLUSD",1729491260860,0.1,170.21,170.19,1.46979982]
["bitfinex","SOLUSD",1729491261058,0.1,170.2,170.1,22.97291774]
["bitfinex","SOLUSD",1729491261264,0.1,170.21,170.11,1.4698063]
["bitfinex","SOLUSD",1729491261480,0.1,170.2,170.12,1.4698063]
["bitfinex","SOLUSD",1729491261775,0.1,170.2,170.13,1.4698063]
["bitfinex","SOLUSD",1729491261975,0.1,170.2,170.14,1.4698063]
["bitfinex","SOLUSD",1729491262171,0.1,170.2,170.15,1.4698063]
["bitfinex","SOLUSD",1729491262354,0.1,170.2,170.16,1.4698063]
["bitfinex","SOLUSD",1729491262559,0.1,170.2,170.17,1.46980381]
["bitfinex","SOLUSD",1729491262879,0.1,170.2,170.18,1.46980381]
["bitfinex","SOLUSD",1729491263066,0.1,170.2,170.19,1.46980381]
["bitfinex","SOLUSD",1729491263374,0.1,170.21,170.19,1.46980381]
["bitfinex","SOLUSD",1729491263576,0.1,170.21,170.2,1.46980381]
["bitfinex","SOLUSD",1729491269568,0.1,170.2,170.1,22.97291774]
["bitfinex","SOLUSD",1729491269777,0.1,170.2,170.11,1.4698045]
["bitfinex","SOLUSD",1729491269971,0.1,170.2,170.12,1.4698045]
["bitfinex","SOLUSD",1729491270175,0.1,170.2,170.13,1.46980511]
["bitfinex","SOLUSD",1729491270386,0.1,170.2,170.14,1.46980511]
["bitfinex","SOLUSD",1729491270667,0.1,170.2,170.15,1.46980511]
["bitfinex","SOLUSD",1729491270868,0.1,170.2,170.16,1.46980511]
["bitfinex","SOLUSD",1729491271075,0.1,170.21,170.17,1.46980511]
["bitfinex","SOLUSD",1729491271276,0.1,170.21,170.18,1.46980511]
["bitfinex","SOLUSD",1729491271474,0.1,170.21,170.19,1.46980511]
["bitfinex","SOLUSD",1729491271667,0.1,170.21,170.2,1.46980511]
["bitfinex","SOLUSD",1729491272364,23.876884,170.21,170.2,1.46980511]
["bitfinex","SOLUSD",1729491276873,23.776884,170.2,170.1,22.97291774]
["bitfinex","SOLUSD",1729491277194,0.1,170.2,170.11,1.46979329]
["bitfinex","SOLUSD",1729491277371,0.1,170.2,170.12,1.46979329]
["bitfinex","SOLUSD",1729491277572,0.1,170.2,170.1,22.97291774]
["bitfinex","SOLUSD",1729491277573,0.1,170.2,170.13,1.46979329]
["bitfinex","SOLUSD",1729491277790,0.1,170.2,170.14,1.46979329]
["bitfinex","SOLUSD",1729491277986,0.1,170.2,170.15,1.46979329]
["bitfinex","SOLUSD",1729491278295,0.1,170.2,170.16,1.46979329]
["bitfinex","SOLUSD",1729491278471,0.1,170.2,170.17,1.46979329]
["bitfinex","SOLUSD",1729491278796,0.1,170.2,170.18,1.46979329]
["bitfinex","SOLUSD",1729491278980,23.876884,170.21,170.19,1.46979329]
["bitfinex","SOLUSD",1729491279291,23.876884,170.21,170.2,1.46979329]
["bitfinex","SOLUSD",1729491280369,0.1,170.2,170.1,22.97291774]
["bitfinex","SOLUSD",1729491280893,0.1,170.2,170.11,1.4698249]
["bitfinex","SOLUSD",1729491281124,0.1,170.2,170.12,1.4698249]
["bitfinex","SOLUSD",1729491281393,0.1,170.2,170.13,1.4698249]
["bitfinex","SOLUSD",1729491281593,0.1,170.2,170.14,1.4698249]
["bitfinex","SOLUSD",1729491281791,0.1,170.2,170.15,1.4698249]
["bitfinex","SOLUSD",1729491282089,0.1,170.2,170.1,22.97291774]
["bitfinex","SOLUSD",1729491282090,0.1,170.2,170.16,1.4698249]
["bitfinex","SOLUSD",1729491282391,0.1,170.2,170.17,1.4698249]
["bitfinex","SOLUSD",1729491282573,23.876884,170.21,170.18,1.4698249]
["bitfinex","SOLUSD",1729491282774,0.1,170.2,170.19,1.4698249]
["bitfinex","SOLUSD",1729491287795,0.1,170.2,170.19,1.46978882]
["bitfinex","SOLUSD",1729491288788,23.876884,170.21,170.19,1.46978882]
["bitfinex","SOLUSD",1729491289101,23.876884,170.21,170.2,1.46978882]
["bitfinex","SOLUSD",1729491291393,0.1,170.2,170.1,22.97291774]
["bitfinex","SOLUSD",1729491291598,0.1,170.2,170.11,1.46977213]
["bitfinex","SOLUSD",1729491291788,0.1,170.2,170.12,1.46977213]
["bitfinex","SOLUSD",1729491291987,0.1,170.2,170.13,1.46977213]
["bitfinex","SOLUSD",1729491292296,0.1,170.2,170.14,1.46977213]
["bitfinex","SOLUSD",1729491292496,0.1,170.2,170.15,1.46977213]
["bitfinex","SOLUSD",1729491292678,0.1,170.2,170.16,1.46977213]
["bitfinex","SOLUSD",1729491292879,0.1,170.2,170.17,1.46977213]
["bitfinex","SOLUSD",1729491293093,0.1,170.2,170.18,1.46977213]
["bitfinex","SOLUSD",1729491293294,0.1,170.2,170.19,1.46977213]
["bitfinex","SOLUSD",1729491293887,23.876884,170.21,170.19,1.46977213]
["bitfinex","SOLUSD",1729491294196,0.1,170.2,170.1,22.97291774]
["bitfinex","SOLUSD",1729491294398,0.1,170.2,170.11,1.46976772]
["bitfinex","SOLUSD",1729491294584,23.876884,170.21,170.12,1.46976772]
["bitfinex","SOLUSD",1729491294780,23.876884,170.21,170.13,1.46976772]
["bitfinex","SOLUSD",1729491294980,0.1,170.2,170.14,1.46976772]
["bitfinex","SOLUSD",1729491295284,0.1,170.2,170.1,22.97291774]
["bitfinex","SOLUSD",1729491295285,0.1,170.2,170.15,1.46976772]
["bitfinex","SOLUSD",1729491295489,0.1,170.2,170.16,1.46976772]
["bitfinex","SOLUSD",1729491295700,0.1,170.2,170.17,1.46976772]
["bitfinex","SOLUSD",1729491295908,0.1,170.2,170.18,1.46976772]
["bitfinex","SOLUSD",1729491296207,0.1,170.2,170.19,1.46976772]
["bitfinex","SOLUSD",1729491300100,23.876884,170.21,170.19,1.46976772]
["bitfinex","SOLUSD",1729491300402,0.1,170.2,170.12,15.6821]
["bitfinex","SOLUSD",1729491300583,0.1,170.2,170.13,1.46974664]
["bitfinex","SOLUSD",1729491300906,10.71157353,170.23,170.15,20.0]
["bitfinex","SOLUSD",1729491301199,10.71157353,170.23,170.16,1.46955682]
["bitfinex","SOLUSD",1729491301398,10.71157353,170.23,170.17,1.46955682]
["bitfinex","SOLUSD",1729491301604,10.71157353,170.23,170.18,1.46955682]
["bitfinex","SOLUSD",1729491301914,10.71157353,170.23,170.19,1.46955682]
["bitfinex","SOLUSD",1729491302205,10.71157353,170.23,170.2,1.46955682]
["bitfinex","SOLUSD",1729491302381,10.71157353,170.23,170.21,1.46955682]
["bitfinex","SOLUSD",1729491302582,10.71157353,170.23,170.22,1.46955682]
["bitfinex","SOLUSD",1729491303624,0.1,170.26,170.22,1.46955682]
["bitfinex","SOLUSD",1729491303903,0.1,170.26,170.23,1.46955682]
["bitfinex","SOLUSD",1729491304206,0.1,170.26,170.24,1.46955682]
["bitfinex","SOLUSD",1729491304498,0.1,170.26,170.25,1.46955682]
["bitfinex","SOLUSD",1729491304693,0.1,170.26,170.17,15.0343]
["bitfinex","SOLUSD",1729491304891,0.1,170.26,170.18,1.46936323]
["bitfinex","SOLUSD",1729491305097,0.1,170.26,170.19,1.46936323]
["bitfinex","SOLUSD",1729491305287,0.1,170.26,170.2,1.46936323]
["bitfinex","SOLUSD",1729491305487,0.1,170.26,170.17,15.0343]
["bitfinex","SOLUSD",1729491305488,0.1,170.25,170.21,1.46936323]
["bitfinex","SOLUSD",1729491305709,0.1,170.26,170.22,1.46936323]
["bitfinex","SOLUSD",1729491305890,0.1,170.26,170.23,1.46936323]
["bitfinex","SOLUSD",1729491306085,0.1,170.26,170.24,1.46936323]
["bitfinex","SOLUSD",1729491306409,0.1,170.26,170.25,1.46936323]
["bitfinex","SOLUSD",1729491307089,11.15668445,170.28,170.25,1.46936323]
["bitfinex","SOLUSD",1729491307404,11.15668445,170.28,170.26,1.46936323]
["bitfinex","SOLUSD",1729491307589,11.15668445,170.28,170.27,1.46936323]
["bitfinex","SOLUSD",1729491308184,11.15668445,170.28,170.17,15.0343]
["bitfinex","SOLUSD",1729491308382,11.15668445,170.28,170.18,1.46931106]
["bitfinex","SOLUSD",1729491308585,11.15668445,170.28,170.19,1.46931106]
["bitfinex","SOLUSD",1729491308787,11.15668445,170.28,170.2,1.46931106]
["bitfinex","SOLUSD",1729491308993,11.15668445,170.28,170.21,1.46931106]
["bitfinex","SOLUSD",1729491309205,11.15668445,170.28,170.22,1.46931106]
["bitfinex","SOLUSD",1729491309386,11.15668445,170.28,170.23,1.46931106]
["bitfinex","SOLUSD",1729491309588,11.15668445,170.28,170.24,1.46931106]
["bitfinex","SOLUSD",1729491309788,11.15668445,170.28,170.25,1.46931106]
["bitfinex","SOLUSD",1729491309989,11.15668445,170.28,170.26,1.46931106]
["bitfinex","SOLUSD",1729491310190,11.15668445,170.28,170.18,6.4128]
["bitfinex","SOLUSD",1729491310399,11.15668445,170.28,170.19,1.46927588]
["bitfinex","SOLUSD",1729491310595,11.15668445,170.28,170.2,1.46927588]
["bitfinex","SOLUSD",1729491310802,11.15668445,170.28,170.21,1.46927588]
["bitfinex","SOLUSD",1729491311127,11.15668445,170.28,170.22,1.46927588]
["bitfinex","SOLUSD",1729491311304,11.15668445,170.28,170.23,1.46927588]
["bitfinex","SOLUSD",1729491311513,11.15668445,170.28,170.18,6.4128]
["bitfinex","SOLUSD",1729491311514,11.15668445,170.28,170.24,1.46927588]
["bitfinex","SOLUSD",1729491311718,11.15668445,170.28,170.18,6.4128]
["bitfinex","SOLUSD",1729491312010,11.15668445,170.28,170.19,1.46927183]
["bitfinex","SOLUSD",1729491312211,11.15668445,170.28,170.2,1.46927431]
["bitfinex","SOLUSD",1729491312396,11.15668445,170.28,170.21,1.46927431]
["bitfinex","SOLUSD",1729491312598,11.15668445,170.28,170.22,1.46927431]
["bitfinex","SOLUSD",1729491312802,11.15668445,170.28,170.23,1.46927431]
["bitfinex","SOLUSD",1729491312998,11.15668445,170.28,170.24,1.46927431]
["bitfinex","SOLUSD",1729491313197,11.15668445,170.28,170.25,1.46927431]
["bitfinex","SOLUSD",1729491313399,11.15668445,170.28,170.26,1.46927431]
["bitfinex","SOLUSD",1729491313620,11.15668445,170.28,170.18,6.4128]
["bitfinex","SOLUSD",1729491313794,11.15668445,170.28,170.19,1.46922174]
["bitfinex","SOLUSD",1729491313991,11.15668445,170.28,170.2,1.46922174]
["bitfinex","SOLUSD",1729491314206,11.15668445,170.28,170.21,1.46922174]
["bitfinex","SOLUSD",1729491314512,11.15668445,170.28,170.22,1.46922174]
["bitfinex","SOLUSD",1729491314701,11.15668445,170.28,170.23,1.46922174]
["bitfinex","SOLUSD",1729491314901,11.15668445,170.28,170.24,1.46922174]
["bitfinex","SOLUSD",1729491315087,11.15668445,170.28,170.25,1.46922174]
["bitfinex","SOLUSD",1729491315290,11.15668445,170.28,170.18,6.4128]
["bitfinex","SOLUSD",1729491315501,11.15668445,170.28,170.19,1.46919138]
["bitfinex","SOLUSD",1729491315709,11.15668445,170.28,170.2,1.46919138]
["bitfinex","SOLUSD",1729491315919,11.15668445,170.28,170.21,1.46919138]
["bitfinex","SOLUSD",1729491316098,16.5638,170.32,170.18,11.82450086]
["bitfinex","SOLUSD",1729491316099,16.5638,170.32,170.22,1.46919138]
["bitfinex","SOLUSD",1729491316298,16.5638,170.32,170.19,20.09520299]
["bitfinex","SOLUSD",1729491316299,16.6638,170.32,170.23,1.46919138]
["bitfinex","SOLUSD",1729491316499,16.6638,170.32,170.24,1.46919138]
["bitfinex","SOLUSD",1729491316817,16.6638,170.32,170.25,1.46919138]
["bitfinex","SOLUSD",1729491317003,16.6638,170.32,170.26,1.46919138]
["bitfinex","SOLUSD",1729491317201,16.6638,170.32,170.27,1.46919138]
["bitfinex","SOLUSD",1729491317403,23.776884,170.31,170.21,15.9676]
["bitfinex","SOLUSD",1729491317600,23.776884,170.31,170.22,1.46913407]
["bitfinex","SOLUSD",1729491317798,23.776884,170.31,170.23,1.46913407]
["bitfinex","SOLUSD",1729491318005,23.776884,170.31,170.24,1.46913407]
["bitfinex","SOLUSD",1729491318221,23.776884,170.31,170.25,1.46913407]
["bitfinex","SOLUSD",1729491318412,23.776884,170.31,170.26,1.46913407]
["bitfinex","SOLUSD",1729491318642,23.776884,170.31,170.21,15.9676]
["bitfinex","SOLUSD",1729491318806,23.776884,170.31,170.22,1.46911715]
["bitfinex","SOLUSD",1729491319005,23.776884,170.31,170.23,1.46911715]
["bitfinex","SOLUSD",1729491319206,23.776884,170.31,170.24,1.46911715]
["bitfinex","SOLUSD",1729491319518,23.776884,170.31,170.25,1.46911715]
["bitfinex","SOLUSD",1729491319714,23.776884,170.31,170.26,1.46911715]
["bitfinex","SOLUSD",1729491320010,23.776884,170.31,170.21,15.9676]
["bitfinex","SOLUSD",1729491320011,23.776884,170.31,170.27,1.46911715]
["bitfinex","SOLUSD",1729491320208,23.776884,170.31,170.21,15.9676]
["bitfinex","SOLUSD",1729491320418,23.776884,170.31,170.22,1.46907757]
["bitfinex","SOLUSD",1729491320622,23.776884,170.31,170.23,1.46907757]
["bitfinex","SOLUSD",1729491320802,23.776884,170.31,170.24,1.46907757]
["bitfinex","SOLUSD",1729491321001,23.776884,170.31,170.25,1.46907757]
["bitfinex","SOLUSD",1729491321221,23.776884,170.31,170.26,1.46907757]
["bitfinex","SOLUSD",1729491321417,16.6638,170.32,170.21,15.9676]
["bitfinex","SOLUSD",1729491321418,16.5638,170.32,170.21,15.9676]
["bitfinex","SOLUSD",1729491321720,16.6638,170.32,170.22,1.46910672]
["bitfinex","SOLUSD",1729491321901,16.6638,170.32,170.23,1.46910672]
["bitfinex","SOLUSD",1729491322101,16.6638,170.32,170.24,1.46910672]
["bitfinex","SOLUSD",1729491322298,16.6638,170.32,170.25,1.46910672]
["bitfinex","SOLUSD",1729491322527,16.5638,170.32,170.26,1.46910672]
["bitfinex","SOLUSD",1729491322822,16.5638,170.32,170.21,15.9676]
["bitfinex","SOLUSD",1729491323020,16.5638,170.32,170.22,1.46908085]
["bitfinex","SOLUSD",1729491323322,16.5638,170.32,170.21,18.94612851]
["bitfinex","SOLUSD",1729491323323,16.5638,170.32,170.23,1.46908085]
["bitfinex","SOLUSD",1729491323505,16.5638,170.32,170.24,1.46908085]
["bitfinex","SOLUSD",1729491323822,16.5638,170.32,170.25,1.46908085]
["bitfinex","SOLUSD",1729491324009,16.5638,170.32,170.26,1.46908085]
["bitfinex","SOLUSD",1729491324201,16.5638,170.32,170.21,18.94612851]
["bitfinex","SOLUSD",1729491324401,16.5638,170.32,170.22,1.46906557]
["bitfinex","SOLUSD",1729491324601,16.5638,170.32,170.23,1.46906557]
["bitfinex","SOLUSD",1729491324805,16.5638,170.32,170.24,1.46906557]
["bitfinex","SOLUSD",1729491325001,16.5638,170.32,170.25,1.46906557]
["bitfinex","SOLUSD",1729491325202,16.9557267,170.33,170.26,1.46906557]
["bitfinex","SOLUSD",1729491325203,10.4226267,170.33,170.26,1.46906557]
["bitfinex","SOLUSD",1729491325419,10.4226267,170.33,170.27,1.46906557]
["bitfinex","SOLUSD",1729491325597,10.4226267,170.33,170.28,1.46906557]
["bitfinex","SOLUSD",1729491325802,0.6050827,170.35,170.29,1.46906557]
["bitfinex","SOLUSD",1729491326021,0.6050827,170.35,170.3,1.46906557]
["bitfinex","SOLUSD",1729491326409,0.6050827,170.35,170.31,1.46906557]
["bitfinex","SOLUSD",1729491326617,0.6050827,170.35,170.29,5.31649787]
["bitfinex","SOLUSD",1729491326618,0.6050827,170.35,170.32,1.46906557]
["bitfinex","SOLUSD",1729491326918,0.6050827,170.35,170.33,1.46906557]
["bitfinex","SOLUSD",1729491327109,0.6050827,170.35,170.34,1.46906557]
["bitfinex","SOLUSD",1729491327309,0.6050827,170.35,170.29,5.31649787]
["bitfinex","SOLUSD",1729491327523,0.6050827,170.35,170.3,1.46850261]
["bitfinex","SOLUSD",1729491327913,0.6050827,170.35,170.3,7.71716673]
["bitfinex","SOLUSD",1729491328218,0.6050827,170.35,170.31,1.46850261]
["bitfinex","SOLUSD",1729491332032,0.6050827,170.35,170.29,5.31649787]
["bitfinex","SOLUSD",1729491332198,0.6050827,170.35,170.3,1.46842995]
["bitfinex","SOLUSD",1729491332616,0.6050827,170.35,170.26,22.55966412]
["bitfinex","SOLUSD",1729491332921,0.6050827,170.35,170.27,1.4685385]
["bitfinex","SOLUSD",1729491333512,0.6050827,170.35,170.26,22.55966412]
["bitfinex","SOLUSD",1729491333709,0.6050827,170.35,170.28,22.18857569]
["bitfinex","SOLUSD",1729491333905,0.6050827,170.35,170.28,20.72]
["bitfinex","SOLUSD",1729491336807,0.6050827,170.35,170.28,19.72]
["bitfinex","SOLUSD",1729491337115,23.876884,170.34,170.28,19.72]
["bitfinex","SOLUSD",1729491337298,0.6050827,170.35,170.28,19.72]
["bitfinex","SOLUSD",1729491338103,0.6050827,170.35,170.29,1.46851844]
["bitfinex","SOLUSD",1729491338298,0.6050827,170.35,170.24,8.31051141]
["bitfinex","SOLUSD",1729491338617,0.6050827,170.35,170.25,30.20500941]
["bitfinex","SOLUSD",1729491338814,0.6050827,170.35,170.26,1.46851154]
["bitfinex","SOLUSD",1729491339420,23.876884,170.34,170.26,1.46851154]
["bitfinex","SOLUSD",1729491339614,0.1,170.33,170.26,1.46851154]
["bitfinex","SOLUSD",1729491343823,23.876884,170.34,170.26,1.46851154]
["bitfinex","SOLUSD",1729491344410,0.1,170.33,170.26,1.46851154]
["bitfinex","SOLUSD",1729491345327,6.5967,170.33,170.26,1.46851154]
["bitfinex","SOLUSD",1729491346310,6.5967,170.33,170.23,15.4589]
["bitfinex","SOLUSD",1729491346518,6.5967,170.33,170.24,1.46872237]
["bitfinex","SOLUSD",1729491347520,23.776884,170.32,170.24,1.46872237]
["bitfinex","SOLUSD",1729491348732,23.776884,170.32,170.23,15.4589]
["bitfinex","SOLUSD",1729491348908,23.776884,170.32,170.24,1.46872396]
["bitfinex","SOLUSD",1729491352510,6.4967,170.33,170.24,1.46872396]
["bitfinex","SOLUSD",1729491353030,0.6050827,170.35,170.24,6.88042482]
["bitfinex","SOLUSD",1729491353217,0.6050827,170.35,170.25,1.46872396]
["bitfinex","SOLUSD",1729491354225,0.6050827,170.35,170.26,1.46872396]
["bitfinex","SOLUSD",1729491354427,0.6050827,170.35,170.27,1.46872396]
["bitfinex","SOLUSD",1729491354637,0.6050827,170.35,170.24,5.41170086]
["bitfinex","SOLUSD",1729491354837,0.6050827,170.35,170.28,1.4686649]
["bitfinex","SOLUSD",1729491355017,0.6050827,170.35,170.29,1.4686649]
["bitfinex","SOLUSD",1729491355334,0.6050827,170.35,170.24,5.41170086]
["bitfinex","SOLUSD",1729491355633,0.6050827,170.35,170.25,6.78499042]
["bitfinex","SOLUSD",1729491355830,0.6050827,170.35,170.26,1.46849255]
["bitfinex","SOLUSD",1729491356022,0.6050827,170.35,170.27,1.46849255]
["bitfinex","SOLUSD",1729491356209,0.6050827,170.35,170.28,1.46849255]
["bitfinex","SOLUSD",1729491356415,0.6050827,170.35,170.29,1.46849255]
["bitfinex","SOLUSD",1729491356634,0.6050827,170.35,170.3,1.46849255]
["bitfinex","SOLUSD",1729491356818,0.6050827,170.35,170.31,1.46849255]
["bitfinex","SOLUSD",1729491357023,0.6050827,170.35,170.26,0.09520299]
["bitfinex","SOLUSD",1729491357225,0.6050827,170.35,170.27,1.46847615]
["bitfinex","SOLUSD",1729491357423,0.6050827,170.35,170.28,1.46847615]
["bitfinex","SOLUSD",1729491357731,0.6050827,170.35,170.29,1.46847615]
["bitfinex","SOLUSD",1729491357914,0.6050827,170.35,170.3,1.46847615]
["bitfinex","SOLUSD",1729491358115,0.6050827,170.35,170.31,1.46847615]
["bitfinex","SOLUSD",1729491358311,0.6050827,170.35,170.28,16.27390299]
["bitfinex","SOLUSD",1729491358531,0.6050827,170.35,170.29,1.46828461]
["bitfinex","SOLUSD",1729491358835,0.6050827,170.35,170.28,21.59040086]
["bitfinex","SOLUSD",1729491358836,0.6050827,170.35,170.3,1.46828461]
["bitfinex","SOLUSD",1729491359031,0.6050827,170.35,170.31,1.46828461]
["bitfinex","SOLUSD",1729491359240,0.6050827,170.35,170.32,1.46828461]
["bitfinex","SOLUSD",1729491359535,0.6050827,170.35,170.33,1.46828461]
["bitfinex","SOLUSD",1729491359732,0.6050827,170.35,170.34,1.46828461]
["bitfinex","SOLUSD",1729491359918,0.6050827,170.35,170.29,1.46828461]
["bitfinex","SOLUSD",1729491360119,0.6050827,170.35,170.3,1.46828461]
["bitfinex","SOLUSD",1729491360318,0.6050827,170.35,170.31,1.46828461]
["bitfinex","SOLUSD",1729491360539,0.6050827,170.35,170.32,1.46828461]
["bitfinex","SOLUSD",1729491360841,0.6050827,170.35,170.33,1.46828461]
["bitfinex","SOLUSD",1729491361136,0.6050827,170.35,170.34,1.46828461]
["bitfinex","SOLUSD",1729491362241,0.6050827,170.35,170.29,1.46828461]
["bitfinex","SOLUSD",1729491362414,0.6050827,170.35,170.3,1.46828461]
["bitfinex","SOLUSD",1729491362619,0.6050827,170.35,170.31,1.46828461]
["bitfinex","SOLUSD",1729491362839,0.6050827,170.35,170.32,1.46828461]
["bitfinex","SOLUSD",1729491363136,0.6050827,170.35,170.33,1.46828461]
["bitfinex","SOLUSD",1729491363338,0.6050827,170.35,170.34,1.46828461]
["bitfinex","SOLUSD",1729491363646,0.6050827,170.35,170.29,1.46828461]
["bitfinex","SOLUSD",1729491363824,0.6050827,170.35,170.3,1.46828461]
["bitfinex","SOLUSD",1729491364012,0.6050827,170.35,170.31,1.46828461]
["bitfinex","SOLUSD",1729491364213,0.6050827,170.35,170.32,1.46828461]
["bitfinex","SOLUSD",1729491364422,0.6050827,170.35,170.33,1.46828461]
["bitfinex","SOLUSD",1729491364627,0.6050827,170.35,170.28,2.92053309]
["bitfinex","SOLUSD",1729491364826,0.6050827,170.35,170.25,6.2025]
["bitfinex","SOLUSD",1729491365111,0.6050827,170.35,170.26,1.46843704]
["bitfinex","SOLUSD",1729491365313,16.2582,170.34,170.27,1.46843704]
["bitfinex","SOLUSD",1729491365534,16.2582,170.34,170.28,1.46843704]
["bitfinex","SOLUSD",1729491365719,16.2582,170.34,170.29,1.46843704]
["bitfinex","SOLUSD",1729491365919,16.2582,170.34,170.3,1.46843704]
["bitfinex","SOLUSD",1729491366114,16.2582,170.34,170.31,1.46843704]
["bitfinex","SOLUSD",1729491366334,16.2582,170.34,170.19,11.12261179]
["bitfinex","SOLUSD",1729491366335,23.776884,170.33,170.2,6.73370299]
["bitfinex","SOLUSD",1729491366632,23.776884,170.33,170.21,1.46871078]
["bitfinex","SOLUSD",1729491366840,23.776884,170.33,170.22,1.46871078]
["bitfinex","SOLUSD",1729491367019,23.776884,170.33,170.23,1.46871078]
["bitfinex","SOLUSD",1729491367337,23.776884,170.33,170.24,1.46871078]
["bitfinex","SOLUSD",1729491367534,23.776884,170.33,170.25,1.46871078]
["bitfinex","SOLUSD",1729491367742,23.776884,170.33,170.26,1.46871078]
["bitfinex","SOLUSD",1729491367937,23.776884,170.33,170.27,1.46871078]
["bitfinex","SOLUSD",1729491368134,23.776884,170.33,170.28,1.46877455]
["bitfinex","SOLUSD",1729491368323,23.776884,170.33,170.29,1.46877455]
["bitfinex","SOLUSD",1729491368658,23.776884,170.33,170.2,9.6104111]
["bitfinex","SOLUSD",1729491368942,23.776884,170.33,170.21,1.46877962]
["bitfinex","SOLUSD",1729491369116,23.776884,170.33,170.22,1.46877962]
["bitfinex","SOLUSD",1729491369317,23.776884,170.33,170.2,9.6104111]
["bitfinex","SOLUSD",1729491369318,23.776884,170.33,170.23,1.46877962]
["bitfinex","SOLUSD",1729491369638,23.776884,170.33,170.24,1.46877962]
["bitfinex","SOLUSD",1729491369838,23.776884,170.33,170.25,1.46877962]
["bitfinex","SOLUSD",1729491370033,23.776884,170.33,170.26,1.46877962]
["bitfinex","SOLUSD",1729491370340,23.776884,170.33,170.27,1.46877962]
["bitfinex","SOLUSD",1729491370535,23.776884,170.33,170.28,1.46877962]
["bitfinex","SOLUSD",1729491370737,23.776884,170.33,170.29,1.46877962]
["bitfinex","SOLUSD",1729491370943,23.776884,170.33,170.2,9.6104111]
["bitfinex","SOLUSD",1729491371123,23.776884,170.33,170.21,1.46877356]
["bitfinex","SOLUSD",1729491371322,23.776884,170.33,170.22,1.46877356]
["bitfinex","SOLUSD",1729491371513,23.776884,170.33,170.23,1.46877356]
["bitfinex","SOLUSD",1729491371733,23.876884,170.33,170.24,1.46877356]
["bitfinex","SOLUSD",1729491371928,6.1372,170.3,170.25,1.46877356]
["bitfinex","SOLUSD",1729491372237,15.7691,170.28,170.26,1.46877356]
["bitfinex","SOLUSD",1729491372439,15.7691,170.28,170.19,16.0386]
["bitfinex","SOLUSD",1729491372623,15.7691,170.28,170.2,1.46907549]
["bitfinex","SOLUSD",1729491372827,15.7691,170.28,170.21,1.46907549]
["bitfinex","SOLUSD",1729491373032,15.7691,170.28,170.22,1.46907549]
["bitfinex","SOLUSD",1729491373334,15.7691,170.28,170.23,1.46907549]
["bitfinex","SOLUSD",1729491373541,15.7691,170.28,170.19,16.0386]
["bitfinex","SOLUSD",1729491373542,15.7691,170.28,170.24,1.46907549]
["bitfinex","SOLUSD",1729491373835,15.7691,170.28,170.25,1.46907549]
["bitfinex","SOLUSD",1729491374026,15.7691,170.28,170.26,1.46907549]
["bitfinex","SOLUSD",1729491374222,15.7691,170.28,170.19,16.0386]
["bitfinex","SOLUSD",1729491374423,6.1372,170.3,170.2,1.4689941]
["bitfinex","SOLUSD",1729491374640,6.1372,170.3,170.21,1.4689941]
["bitfinex","SOLUSD",1729491374838,6.1372,170.3,170.22,1.4689941]
["bitfinex","SOLUSD",1729491375058,6.1372,170.3,170.23,1.4689941]
["bitfinex","SOLUSD",1729491375267,6.1372,170.3,170.24,1.4689941]
["bitfinex","SOLUSD",1729491375561,6.1372,170.3,170.2,0.09520299]
["bitfinex","SOLUSD",1729491375757,6.1372,170.3,170.21,1.46894286]
["bitfinex","SOLUSD",1729491376059,6.1372,170.3,170.22,1.46894286]
["bitfinex","SOLUSD",1729491376259,6.1372,170.3,170.23,1.46894286]
["bitfinex","SOLUSD",1729491376558,6.1372,170.3,170.24,1.46894286]
["bitfinex","SOLUSD",1729491376763,6.1372,170.3,170.25,1.46894286]
["bitfinex","SOLUSD",1729491376945,6.1372,170.3,170.26,1.46894286]
["bitfinex","SOLUSD",1729491377257,23.776884,170.29,170.27,1.46894286]
["bitfinex","SOLUSD",1729491377459,23.776884,170.29,170.19,16.0386]
["bitfinex","SOLUSD",1729491377460,23.776884,170.29,170.28,1.46894286]
["bitfinex","SOLUSD",1729491377657,23.776884,170.29,170.2,1.46894286]
["bitfinex","SOLUSD",1729491377856,23.776884,170.29,170.21,1.46894286]
["bitfinex","SOLUSD",1729491378063,23.776884,170.29,170.22,1.46894286]
["bitfinex","SOLUSD",1729491378238,23.776884,170.29,170.23,1.46894286]
["bitfinex","SOLUSD",1729491378565,23.776884,170.29,170.24,1.46894286]
["bitfinex","SOLUSD",1729491378765,23.776884,170.29,170.25,1.46898633]
["bitfinex","SOLUSD",1729491379062,23.776884,170.29,170.26,1.46898633]
["bitfinex","SOLUSD",1729491379362,23.776884,170.29,170.27,1.46898633]
["bitfinex","SOLUSD",1729491379561,23.776884,170.29,170.19,16.0386]
["bitfinex","SOLUSD",1729491379743,23.776884,170.29,170.2,1.4689972]
["bitfinex","SOLUSD",1729491379939,23.776884,170.29,170.21,1.4689972]
["bitfinex","SOLUSD",1729491380168,23.776884,170.29,170.22,1.4689972]
["bitfinex","SOLUSD",1729491380458,23.776884,170.29,170.23,1.4689972]
["bitfinex","SOLUSD",1729491380664,23.776884,170.29,170.19,16.0386]
["bitfinex","SOLUSD",1729491380665,23.776884,170.29,170.24,1.4689972]
["bitfinex","SOLUSD",1729491380856,23.776884,170.29,170.25,1.4689972]
["bitfinex","SOLUSD",1729491381039,23.776884,170.29,170.26,1.4689972]
["bitfinex","SOLUSD",1729491381236,23.776884,170.29,170.27,1.4689972]
["bitfinex","SOLUSD",1729491381440,23.776884,170.29,170.19,16.0386]
["bitfinex","SOLUSD",1729491381766,23.776884,170.29,170.2,1.46903798]
["bitfinex","SOLUSD",1729491381964,23.776884,170.29,170.21,1.46903798]
["bitfinex","SOLUSD",1729491382147,23.776884,170.29,170.22,1.46903798]
["bitfinex","SOLUSD",1729491382348,23.776884,170.29,170.23,1.46905008]
["bitfinex","SOLUSD",1729491382543,23.776884,170.29,170.15,21.6619]
["bitfinex","SOLUSD",1729491382544,30.173484,170.25,170.24,1.46905008]
["bitfinex","SOLUSD",1729491383273,30.173484,170.25,170.16,1.46905008]
["bitfinex","SOLUSD",1729491383457,30.173484,170.25,170.17,1.46905008]
["bitfinex","SOLUSD",1729491383655,30.173484,170.25,170.18,1.46905008]
["bitfinex","SOLUSD",1729491383854,30.173484,170.25,170.19,1.46905008]
["bitfinex","SOLUSD",1729491384061,30.173484,170.25,170.2,1.46905008]
["bitfinex","SOLUSD",1729491384256,30.173484,170.25,170.21,1.46905008]
["bitfinex","SOLUSD",1729491384453,30.173484,170.25,170.22,1.46905008]
["bitfinex","SOLUSD",1729491384646,23.776884,170.23,170.11,15.3048]
["bitfinex","SOLUSD",1729491384844,23.776884,170.23,170.12,1.46942837]
["bitfinex","SOLUSD",1729491385044,23.876884,170.23,170.13,1.46942837]
["bitfinex","SOLUSD",1729491385259,23.876884,170.23,170.14,1.46942837]
["bitfinex","SOLUSD",1729491385456,23.876884,170.23,170.15,1.46942837]
["bitfinex","SOLUSD",1729491385657,23.876884,170.23,170.16,1.46942837]
["bitfinex","SOLUSD",1729491385861,23.876884,170.23,170.17,1.46955709]
["bitfinex","SOLUSD",1729491386052,23.876884,170.23,170.18,1.46955709]
["bitfinex","SOLUSD",1729491386251,23.876884,170.23,170.19,1.4695577]
["bitfinex","SOLUSD",1729491386457,23.876884,170.23,170.11,15.3048]
["bitfinex","SOLUSD",1729491386674,23.776884,170.23,170.13,6.24866412]
["bitfinex","SOLUSD",1729491386874,23.776884,170.23,170.14,1.46956118]
["bitfinex","SOLUSD",1729491387082,23.776884,170.23,170.15,1.46956118]
["bitfinex","SOLUSD",1729491387369,23.776884,170.23,170.16,1.46956118]
["bitfinex","SOLUSD",1729491387574,23.776884,170.23,170.17,1.46956118]
["bitfinex","SOLUSD",1729491387754,23.776884,170.23,170.18,1.46956118]
["bitfinex","SOLUSD",1729491387952,23.776884,170.23,170.19,1.46956118]
["bitfinex","SOLUSD",1729491388172,23.776884,170.23,170.2,1.46956118]
["bitfinex","SOLUSD",1729491388475,23.776884,170.23,170.21,1.46956118]
["bitfinex","SOLUSD",1729491388771,15.7499,170.24,170.13,6.24866412]
["bitfinex","SOLUSD",1729491388973,15.7499,170.24,170.14,1.46935179]
["bitfinex","SOLUSD",1729491389147,16.2937,170.28,170.15,1.46935179]
["bitfinex","SOLUSD",1729491389355,16.2937,170.28,170.16,1.46935179]
["bitfinex","SOLUSD",1729491389681,16.2937,170.28,170.17,1.46935179]
["bitfinex","SOLUSD",1729491389967,16.2937,170.28,170.18,1.46935179]
["bitfinex","SOLUSD",1729491390172,16.2937,170.28,170.19,1.46935179]
["bitfinex","SOLUSD",1729491390352,23.776884,170.27,170.2,1.46935179]
["bitfinex","SOLUSD",1729491390549,16.2937,170.28,170.21,1.46935179]
["bitfinex","SOLUSD",1729491390756,16.2937,170.28,170.22,1.46935179]
["bitfinex","SOLUSD",1729491390970,16.2937,170.28,170.23,1.46935179]
["bitfinex","SOLUSD",1729491391182,16.2937,170.28,170.16,42.66600299]
["bitfinex","SOLUSD",1729491391183,16.2937,170.28,170.24,1.46935179]
["bitfinex","SOLUSD",1729491391349,16.2937,170.28,170.25,1.46935179]
["bitfinex","SOLUSD",1729491391544,16.2937,170.28,170.26,1.46935179]
["bitfinex","SOLUSD",1729491391773,16.2937,170.28,170.17,0.09520299]
["bitfinex","SOLUSD",1729491391982,16.2937,170.28,170.18,1.46896024]
["bitfinex","SOLUSD",1729491392266,16.2937,170.28,170.19,1.46896024]
["bitfinex","SOLUSD",1729491392467,16.2937,170.28,170.2,1.46896024]
["bitfinex","SOLUSD",1729491392669,16.2937,170.28,170.21,1.46896024]
["bitfinex","SOLUSD",1729491392859,16.2937,170.28,170.22,1.46896024]
["bitfinex","SOLUSD",1729491393173,16.2937,170.28,170.16,42.66600299]
["bitfinex","SOLUSD",1729491393174,16.2937,170.28,170.23,1.46896024]
["bitfinex","SOLUSD",1729491393347,16.2937,170.28,170.24,1.46896024]
["bitfinex","SOLUSD",1729491393546,16.2937,170.28,170.25,1.46896024]
["bitfinex","SOLUSD",1729491393752,23.776884,170.27,170.16,16.1918]
["bitfinex","SOLUSD",1729491393978,23.776884,170.27,170.17,1.46911343]
["bitfinex","SOLUSD",1729491394150,23.776884,170.27,170.18,1.46911343]
["bitfinex","SOLUSD",1729491394351,23.776884,170.27,170.19,1.46911343]
["bitfinex","SOLUSD",1729491394572,23.776884,170.27,170.2,1.46911343]
["bitfinex","SOLUSD",1729491394873,23.776884,170.27,170.21,1.46911343]
["bitfinex","SOLUSD",1729491395177,23.776884,170.27,170.22,1.46911343]
["bitfinex","SOLUSD",1729491395377,23.776884,170.27,170.14,4.99183565]
["bitfinex","SOLUSD",1729491395579,23.776884,170.27,170.15,1.4692765]
["bitfinex","SOLUSD",1729491395760,23.776884,170.27,170.16,1.4692765]
["bitfinex","SOLUSD",1729491396072,23.776884,170.27,170.17,1.4692765]
["bitfinex","SOLUSD",1729491396277,23.776884,170.27,170.18,1.4692765]
["bitfinex","SOLUSD",1729491396468,23.776884,170.27,170.19,1.4692765]
["bitfinex","SOLUSD",1729491396664,23.776884,170.27,170.2,1.4692765]
["bitfinex","SOLUSD",1729491396872,23.776884,170.27,170.21,1.46926775]
["bitfinex","SOLUSD",1729491397068,23.776884,170.27,170.22,1.46926775]
["bitfinex","SOLUSD",1729491397371,23.776884,170.27,170.14,4.99183565]
["bitfinex","SOLUSD",1729491397569,23.776884,170.27,170.15,1.46926515]
["bitfinex","SOLUSD",1729491397756,23.776884,170.27,170.16,1.46926515]
["bitfinex","SOLUSD",1729491397954,23.776884,170.27,170.17,1.46926515]
["bitfinex","SOLUSD",1729491398155,23.776884,170.27,170.18,1.46926515]
["bitfinex","SOLUSD",1729491398458,23.776884,170.27,170.19,1.46926515]
["bitfinex","SOLUSD",1729491398659,23.776884,170.27,170.2,1.46926515]
["bitfinex","SOLUSD",1729491398860,23.776884,170.27,170.21,1.46926515]
["bitfinex","SOLUSD",1729491399059,23.776884,170.27,170.22,1.46926515]
["bitfinex","SOLUSD",1729491399260,23.776884,170.27,170.14,5.08703864]
["bitfinex","SOLUSD",1729491399475,23.776884,170.27,170.15,1.46926271]
["bitfinex","SOLUSD",1729491399673,23.776884,170.27,170.16,1.46926271]
["bitfinex","SOLUSD",1729491399853,23.776884,170.27,170.17,1.46926271]
["bitfinex","SOLUSD",1729491400171,23.776884,170.27,170.18,1.46925443]
["bitfinex","SOLUSD",1729491400380,16.2937,170.28,170.19,1.46925443]
["bitfinex","SOLUSD",1729491400586,16.2937,170.28,170.16,20.09520299]
["bitfinex","SOLUSD",1729491400587,16.2937,170.28,170.2,1.46925443]
["bitfinex","SOLUSD",1729491400877,16.2937,170.28,170.21,1.46925443]
["bitfinex","SOLUSD",1729491401062,16.2937,170.28,170.22,1.46925443]
["bitfinex","SOLUSD",1729491401371,16.2937,170.28,170.23,1.46925443]
["bitfinex","SOLUSD",1729491401558,6.0443,170.29,170.24,1.46925443]
["bitfinex","SOLUSD",1729491401754,6.0443,170.29,170.25,1.46925443]
["bitfinex","SOLUSD",1729491402058,15.8541,170.32,170.26,1.46925443]
["bitfinex","SOLUSD",1729491402366,15.8541,170.32,170.27,1.46925443]
["bitfinex","SOLUSD",1729491402674,6.241,170.33,170.21,0.09520299]
["bitfinex","SOLUSD",1729491402854,6.241,170.33,170.22,1.4687967]
["bitfinex","SOLUSD",1729491403050,6.241,170.33,170.23,1.4687967]
["bitfinex","SOLUSD",1729491403378,6.241,170.33,170.24,1.4687967]
["bitfinex","SOLUSD",1729491403566,6.241,170.33,170.25,1.4687967]
["bitfinex","SOLUSD",1729491403769,6.241,170.33,170.26,1.4687967]
["bitfinex","SOLUSD",1729491404074,6.241,170.33,170.27,1.4687967]
["bitfinex","SOLUSD",1729491404265,6.241,170.33,170.28,1.4687967]
["bitfinex","SOLUSD",1729491404459,6.241,170.33,170.2,24.99183565]
["bitfinex","SOLUSD",1729491404654,23.776884,170.32,170.21,21.24875051]
["bitfinex","SOLUSD",1729491404856,23.776884,170.32,170.22,1.46875051]
["bitfinex","SOLUSD",1729491405066,23.776884,170.32,170.23,1.46875051]
["bitfinex","SOLUSD",1729491405384,23.776884,170.32,170.24,1.46875051]
["bitfinex","SOLUSD",1729491405565,23.776884,170.32,170.25,1.46875051]
["bitfinex","SOLUSD",1729491405765,23.776884,170.32,170.26,1.46875051]
["bitfinex","SOLUSD",1729491406078,23.776884,170.32,170.27,1.46875051]
["bitfinex","SOLUSD",1729491406267,23.776884,170.32,170.28,1.46875051]
["bitfinex","SOLUSD",1729491406577,23.776884,170.32,170.21,0.09520299]
["bitfinex","SOLUSD",1729491406780,6.241,170.33,170.22,7.71743263]
["bitfinex","SOLUSD",1729491407076,6.241,170.33,170.23,1.46876851]
["bitfinex","SOLUSD",1729491407279,6.241,170.33,170.24,1.46876851]
["bitfinex","SOLUSD",1729491407453,6.241,170.33,170.25,1.46876851]
["bitfinex","SOLUSD",1729491407655,6.241,170.33,170.2,20.09520299]
["bitfinex","SOLUSD",1729491407970,6.241,170.33,170.21,1.46877244]
["bitfinex","SOLUSD",1729491408179,23.776884,170.32,170.22,1.46877244]
["bitfinex","SOLUSD",1729491408475,23.776884,170.32,170.23,1.46877244]
["bitfinex","SOLUSD",1729491408652,23.776884,170.32,170.24,1.46877244]
["bitfinex","SOLUSD",1729491408653,23.776884,170.3,170.24,1.46877244]
["bitfinex","SOLUSD",1729491408857,23.776884,170.3,170.25,1.46877244]
["bitfinex","SOLUSD",1729491409067,23.776884,170.3,170.26,1.46877244]
["bitfinex","SOLUSD",1729491409262,23.776884,170.3,170.19,22.7135]
["bitfinex","SOLUSD",1729491409263,23.776884,170.3,170.27,1.46877244]
["bitfinex","SOLUSD",1729491409472,23.776884,170.3,170.19,22.7135]
["bitfinex","SOLUSD",1729491409671,23.776884,170.3,170.2,1.46882038]
["bitfinex","SOLUSD",1729491409862,23.776884,170.3,170.21,1.46882038]
["bitfinex","SOLUSD",1729491410063,23.776884,170.3,170.22,1.46882038]
["bitfinex","SOLUSD",1729491410357,23.776884,170.3,170.23,1.46882038]
["bitfinex","SOLUSD",1729491410565,29.648884,170.3,170.24,1.46882038]
["bitfinex","SOLUSD",1729491410778,29.748884,170.3,170.25,1.46897156]
["bitfinex","SOLUSD",1729491411169,29.748884,170.3,170.14,22.58470299]
["bitfinex","SOLUSD",1729491411367,5.8723,170.29,170.15,21.25897435]
["bitfinex","SOLUSD",1729491411570,23.776884,170.26,170.16,1.46897435]
["bitfinex","SOLUSD",1729491411753,23.776884,170.26,170.17,1.46897435]
["bitfinex","SOLUSD",1729491411958,23.776884,170.26,170.18,1.46897435]
["bitfinex","SOLUSD",1729491412275,23.776884,170.26,170.19,1.46921535]
["bitfinex","SOLUSD",1729491412478,23.776884,170.26,170.2,1.46921535]
["bitfinex","SOLUSD",1729491412666,23.776884,170.26,170.21,1.46921535]
["bitfinex","SOLUSD",1729491412981,23.776884,170.26,170.22,1.46921535]
["bitfinex","SOLUSD",1729491413288,23.776884,170.26,170.23,1.46921535]
["bitfinex","SOLUSD",1729491413465,23.776884,170.26,170.15,20.0]
["bitfinex","SOLUSD",1729491413657,0.1,170.23,170.16,1.46917885]
["bitfinex","SOLUSD",1729491413864,0.1,170.23,170.17,1.46917885]
["bitfinex","SOLUSD",1729491414180,0.1,170.23,170.18,1.46917885]
["bitfinex","SOLUSD",1729491414382,0.1,170.23,170.19,1.46917885]
["bitfinex","SOLUSD",1729491414562,0.1,170.23,170.2,1.469076]
["bitfinex","SOLUSD",1729491414754,0.1,170.23,170.21,1.469076]
["bitfinex","SOLUSD",1729491415085,0.1,170.24,170.22,1.469076]
["bitfinex","SOLUSD",1729491415379,0.1,170.24,170.23,1.469076]
["bitfinex","SOLUSD",1729491415554,0.1,170.24,170.15,20.0]
["bitfinex","SOLUSD",1729491415754,0.1,170.24,170.16,1.469076]
["bitfinex","SOLUSD",1729491415972,0.1,170.24,170.17,1.469076]
["bitfinex","SOLUSD",1729491416203,0.1,170.24,170.18,1.469076]
["bitfinex","SOLUSD",1729491416363,0.1,170.23,170.19,1.469076]
["bitfinex","SOLUSD",1729491416559,0.1,170.23,170.2,1.469076]
["bitfinex","SOLUSD",1729491416773,0.1,170.23,170.21,1.469076]
["bitfinex","SOLUSD",1729491417086,0.1,170.23,170.22,1.469076]
["bitfinex","SOLUSD",1729491418071,0.1,170.23,170.15,25.0384]
["bitfinex","SOLUSD",1729491418377,0.1,170.23,170.16,1.46904582]
["bitfinex","SOLUSD",1729491418577,0.1,170.23,170.17,1.46904582]
["bitfinex","SOLUSD",1729491418791,0.1,170.23,170.18,1.46904582]
["bitfinex","SOLUSD",1729491418965,0.1,170.23,170.19,1.46904582]
["bitfinex","SOLUSD",1729491419288,0.1,170.23,170.2,1.46904582]
["bitfinex","SOLUSD",1729491419467,0.1,170.24,170.21,1.46904582]
["bitfinex","SOLUSD",1729491419667,0.1,170.25,170.22,1.46904582]
["bitfinex","SOLUSD",1729491419867,0.1,170.25,170.23,1.46904582]
["bitfinex","SOLUSD",1729491420088,0.1,170.25,170.24,1.46904582]
["bitfinex","SOLUSD",1729491420565,0.1,170.26,170.24,1.46904582]
["bitfinex","SOLUSD",1729491420766,0.1,170.26,170.25,1.46904582]
["bitfinex","SOLUSD",1729491423364,0.1,170.28,170.25,1.46904582]
["bitfinex","SOLUSD",1729491423561,0.1,170.28,170.26,1.46904582]
["bitfinex","SOLUSD",1729491423763,0.1,170.28,170.19,20.0]
["bitfinex","SOLUSD",1729491423764,0.1,170.28,170.27,1.46904582]
["bitfinex","SOLUSD",1729491424372,3.223,170.31,170.27,1.4687721]
["bitfinex","SOLUSD",1729491424786,0.1,170.3,170.28,1.4687721]
["bitfinex","SOLUSD",1729491425081,0.1,170.3,170.29,1.4687721]
["bitfinex","SOLUSD",1729491425285,23.876884,170.3,170.29,1.4687721]
["bitfinex","SOLUSD",1729491425693,0.1,170.27,170.18,2.88134086]
["bitfinex","SOLUSD",1729491425871,0.1,170.27,170.19,1.46886345]
["bitfinex","SOLUSD",1729491426194,0.1,170.27,170.2,1.46886345]
["bitfinex","SOLUSD",1729491426488,0.1,170.27,170.21,1.46886345]
["bitfinex","SOLUSD",1729491426667,0.1,170.27,170.22,1.46886345]
["bitfinex","SOLUSD",1729491426869,0.1,170.27,170.23,1.46886345]
["bitfinex","SOLUSD",1729491427188,0.1,170.27,170.24,1.46886345]
["bitfinex","SOLUSD",1729491427388,0.1,170.27,170.25,1.46886345]
["bitfinex","SOLUSD",1729491427589,0.1,170.27,170.26,1.46886345]
["bitfinex","SOLUSD",1729491428089,0.1,170.27,170.16,22.98318133]
["bitfinex","SOLUSD",1729491428278,0.1,170.27,170.17,1.46887018]
["bitfinex","SOLUSD",1729491428477,0.1,170.29,170.18,1.46887018]
["bitfinex","SOLUSD",1729491428790,16.0649,170.3,170.2,20.0]
["bitfinex","SOLUSD",1729491428972,16.0649,170.3,170.21,1.46887018]
["bitfinex","SOLUSD",1729491429167,16.0649,170.3,170.22,1.46887018]
["bitfinex","SOLUSD",1729491429373,16.0649,170.3,170.23,1.46887018]
["bitfinex","SOLUSD",1729491429575,15.9649,170.3,170.24,1.46887018]
["bitfinex","SOLUSD",1729491429779,15.9649,170.3,170.2,20.0]
["bitfinex","SOLUSD",1729491429780,0.1,170.3,170.25,1.46887018]
["bitfinex","SOLUSD",1729491430075,3.223,170.31,170.26,1.46887018]
["bitfinex","SOLUSD",1729491430278,3.223,170.31,170.27,1.46887018]
["bitfinex","SOLUSD",1729491430465,3.223,170.31,170.28,1.46887018]
["bitfinex","SOLUSD",1729491430667,0.1,170.3,170.29,1.46887018]
["bitfinex","SOLUSD",1729491430879,3.223,170.31,170.29,1.46887018]
["bitfinex","SOLUSD",1729491431080,3.223,170.31,170.3,1.46887018]
["bitfinex","SOLUSD",1729491435176,3.223,170.31,170.22,20.0]
["bitfinex","SOLUSD",1729491435487,0.6050827,170.35,170.22,20.0]
["bitfinex","SOLUSD",1729491435488,0.7050827,170.35,170.24,20.1]
["bitfinex","SOLUSD",1729491435686,0.7050827,170.35,170.25,1.46878923]
["bitfinex","SOLUSD",1729491435888,0.7050827,170.35,170.26,1.46878923]
["bitfinex","SOLUSD",1729491436075,0.1,170.34,170.27,1.46878923]
["bitfinex","SOLUSD",1729491436266,0.1,170.34,170.28,1.46878923]
["bitfinex","SOLUSD",1729491436473,0.1,170.34,170.29,1.46878923]
["bitfinex","SOLUSD",1729491436683,0.1,170.34,170.3,1.46878923]
["bitfinex","SOLUSD",1729491436882,0.1,170.34,170.31,1.46878923]
["bitfinex","SOLUSD",1729491437082,0.1,170.34,170.32,1.46878923]
["bitfinex","SOLUSD",1729491437281,0.1,170.31,170.23,20.0]
["bitfinex","SOLUSD",1729491437585,0.1,170.31,170.24,1.4685532]
["bitfinex","SOLUSD",1729491437791,0.1,170.31,170.25,1.4685532]
["bitfinex","SOLUSD",1729491438094,0.1,170.31,170.26,1.4685532]
["bitfinex","SOLUSD",1729491438293,0.1,170.31,170.27,1.4685532]
["bitfinex","SOLUSD",1729491438502,0.1,170.33,170.28,1.4685532]
["bitfinex","SOLUSD",1729491438673,0.1,170.33,170.23,20.0]
["bitfinex","SOLUSD",1729491438674,0.1,170.33,170.29,1.4685532]
["bitfinex","SOLUSD",1729491438998,0.1,170.33,170.3,1.4685532]
["bitfinex","SOLUSD",1729491439205,0.1,170.33,170.31,1.4685532]
["bitfinex","SOLUSD",1729491439422,0.1,170.33,170.32,1.4685532]
["bitfinex","SOLUSD",1729491439692,0.1,170.33,170.24,1.4685532]
["bitfinex","SOLUSD",1729491439901,0.1,170.33,170.25,1.4685532]
["bitfinex","SOLUSD",1729491440085,0.1,170.33,170.26,1.4685532]
["bitfinex","SOLUSD",1729491440283,0.1,170.34,170.27,1.4685532]
["bitfinex","SOLUSD",1729491440497,0.1,170.34,170.28,1.4685532]
["bitfinex","SOLUSD",1729491440708,0.6050827,170.35,170.29,1.4685532]
["bitfinex","SOLUSD",1729491441002,0.6050827,170.35,170.3,1.4685532]
["bitfinex","SOLUSD",1729491441214,0.6050827,170.35,170.31,1.4685532]
["bitfinex","SOLUSD",1729491441390,0.6050827,170.35,170.32,1.4685532]
["bitfinex","SOLUSD",1729491441595,0.6050827,170.35,170.33,1.4685532]
["bitfinex","SOLUSD",1729491441800,0.6050827,170.35,170.34,1.4685532]
["bitfinex","SOLUSD",1729491442182,0.6050827,170.35,170.29,1.4685532]
["bitfinex","SOLUSD",1729491442388,0.6050827,170.35,170.28,20.0]
["bitfinex","SOLUSD",1729491442596,0.6050827,170.35,170.29,1.46826409]
["bitfinex","SOLUSD",1729491442781,0.6050827,170.35,170.3,1.46826409]
["bitfinex","SOLUSD",1729491443099,0.6050827,170.35,170.31,1.46826409]
["bitfinex","SOLUSD",1729491443398,0.6050827,170.35,170.32,1.46826409]
["bitfinex","SOLUSD",1729491443695,0.6050827,170.35,170.33,1.46826409]
["bitfinex","SOLUSD",1729491443901,0.6050827,170.35,170.34,1.46826409]
["bitfinex","SOLUSD",1729491448595,0.6050827,170.35,170.28,28.07881326]
["bitfinex","SOLUSD",1729491448596,0.6050827,170.35,170.29,1.46826409]
["bitfinex","SOLUSD",1729491448798,0.6050827,170.35,170.3,1.46826409]
["bitfinex","SOLUSD",1729491449105,0.6050827,170.35,170.31,1.46826409]
["bitfinex","SOLUSD",1729491449308,0.6050827,170.35,170.32,1.46826409]
["bitfinex","SOLUSD",1729491449511,0.6050827,170.35,170.33,1.46803171]
["bitfinex","SOLUSD",1729491449687,0.6050827,170.35,170.34,1.46803171]
["bitfinex","SOLUSD",1729491450003,0.6050827,170.35,170.3,20.0]
["bitfinex","SOLUSD",1729491450204,0.6050827,170.35,170.31,1.46805904]
["bitfinex","SOLUSD",1729491450408,0.7050827,170.35,170.32,1.46805904]
["bitfinex","SOLUSD",1729491450611,0.7050827,170.35,170.33,1.46805904]
["bitfinex","SOLUSD",1729491450794,0.7050827,170.35,170.34,1.46805904]
["bitfinex","SOLUSD",1729491450990,0.1,170.33,170.24,5.0185]
["bitfinex","SOLUSD",1729491451190,0.1,170.33,170.25,1.46832999]
["bitfinex","SOLUSD",1729491451390,0.6050827,170.35,170.26,1.46832999]
["bitfinex","SOLUSD",1729491451601,0.6050827,170.35,170.27,1.46832999]
["bitfinex","SOLUSD",1729491451800,0.1,170.34,170.28,1.46832999]
["bitfinex","SOLUSD",1729491452007,0.1,170.34,170.29,1.46832999]
["bitfinex","SOLUSD",1729491452210,0.1,170.34,170.3,1.46832999]
["bitfinex","SOLUSD",1729491452408,0.1,170.34,170.31,1.46832999]
["bitfinex","SOLUSD",1729491452595,0.7050827,170.35,170.32,1.46832999]
["bitfinex","SOLUSD",1729491452794,0.7050827,170.35,170.24,22.98308472]
["bitfinex","SOLUSD",1729491453004,0.1,170.34,170.25,1.46841797]
["bitfinex","SOLUSD",1729491453205,0.1,170.34,170.26,1.46841797]
["bitfinex","SOLUSD",1729491453511,0.1,170.34,170.27,1.46841797]
["bitfinex","SOLUSD",1729491453727,0.1,170.34,170.28,1.46841797]
["bitfinex","SOLUSD",1729491453891,0.1,170.34,170.29,1.46841797]
["bitfinex","SOLUSD",1729491454086,0.1,170.34,170.3,1.46841797]
["bitfinex","SOLUSD",1729491454304,0.6050827,170.35,170.31,1.46841797]
["bitfinex","SOLUSD",1729491454506,0.6050827,170.35,170.32,1.46841797]
["bitfinex","SOLUSD",1729491454708,0.6050827,170.35,170.33,1.46841797]
["bitfinex","SOLUSD",1729491455013,0.6050827,170.35,170.24,22.98308472]
["bitfinex","SOLUSD",1729491455014,0.6050827,170.35,170.25,23.776884]
["bitfinex","SOLUSD",1729491455217,0.6050827,170.35,170.26,21.46829855]
["bitfinex","SOLUSD",1729491455394,0.7050827,170.35,170.27,1.46829855]
["bitfinex","SOLUSD",1729491455595,0.7050827,170.35,170.28,1.46829855]
["bitfinex","SOLUSD",1729491455914,0.6050827,170.35,170.26,20.0]
["bitfinex","SOLUSD",1729491456122,0.6050827,170.35,170.27,1.4683333]
["bitfinex","SOLUSD",1729491456419,0.6050827,170.35,170.28,1.4683333]
["bitfinex","SOLUSD",1729491456621,0.6050827,170.35,170.29,1.46828984]
["bitfinex","SOLUSD",1729491456813,0.6050827,170.35,170.3,1.46828984]
["bitfinex","SOLUSD",1729491457001,0.6050827,170.35,170.31,1.46828984]
["bitfinex","SOLUSD",1729491457317,0.6050827,170.35,170.26,20.1]
["bitfinex","SOLUSD",1729491457318,0.6050827,170.35,170.32,1.46828984]
["bitfinex","SOLUSD",1729491457521,0.6050827,170.35,170.33,1.46828984]
["bitfinex","SOLUSD",1729491457741,0.6050827,170.35,170.34,1.46828984]
["bitfinex","SOLUSD",1729491458194,0.6050827,170.35,170.27,1.46828984]
["bitfinex","SOLUSD",1729491458396,0.6050827,170.35,170.28,1.46828984]
["bitfinex","SOLUSD",1729491458691,0.6050827,170.35,170.29,1.46828984]
["bitfinex","SOLUSD",1729491458893,0.6050827,170.35,170.3,1.46828984]
["bitfinex","SOLUSD",1729491459093,0.6050827,170.35,170.31,1.46828984]
["bitfinex","SOLUSD",1729491459293,0.6050827,170.35,170.32,1.46828984]
["bitfinex","SOLUSD",1729491459515,0.6050827,170.35,170.33,1.46828984]
["bitfinex","SOLUSD",1729491459720,0.6050827,170.35,170.34,1.46828984]
["bitfinex","SOLUSD",1729491460505,0.6050827,170.35,170.27,23.876884]
["bitfinex","SOLUSD",1729491460705,0.6050827,170.35,170.34,1.46793205]
["bitfinex","SOLUSD",1729491461621,0.7050827,170.35,170.34,1.46793205]
["bitfinex","SOLUSD",1729491461823,0.7050827,170.35,170.26,1.46793205]
["bitfinex","SOLUSD",1729491461998,0.7050827,170.35,170.27,1.46793205]
["bitfinex","SOLUSD",1729491462201,0.7050827,170.35,170.28,1.46793205]
["bitfinex","SOLUSD",1729491462502,0.7050827,170.35,170.29,1.46793205]
["bitfinex","SOLUSD",1729491462703,0.7050827,170.35,170.3,1.46793205]
["bitfinex","SOLUSD",1729491462915,0.7050827,170.35,170.31,1.46793205]
["bitfinex","SOLUSD",1729491463124,0.7050827,170.35,170.32,1.46793205]
["bitfinex","SOLUSD",1729491463323,0.7050827,170.35,170.25,23.776884]
["bitfinex","SOLUSD",1729491463499,0.6050827,170.35,170.25,30.02554812]
["bitfinex","SOLUSD",1729491464594,0.1,170.34,170.24,2.98308472]
["bitfinex","SOLUSD",1729491465211,0.1,170.34,170.24,22.98308472]
["bitfinex","SOLUSD",1729491466708,0.1,170.34,170.24,22.88308472]
["bitfinex","SOLUSD",1729491467902,0.1,170.34,170.24,2.88308472]
["bitfinex","SOLUSD",1729491468200,0.1,170.34,170.24,43.776884]
["bitfinex","SOLUSD",1729491473507,0.7050827,170.35,170.24,43.776884]
["bitfinex","SOLUSD",1729491473706,0.6050827,170.35,170.25,0.1]
["bitfinex","SOLUSD",1729491473905,0.6050827,170.35,170.26,43.876884]
["bitfinex","SOLUSD",1729491475204,0.6050827,170.35,170.27,1.46803771]
["bitfinex","SOLUSD",1729491475404,0.6050827,170.35,170.28,1.46803771]
["bitfinex","SOLUSD",1729491475600,0.6050827,170.35,170.29,1.46803771]
["bitfinex","SOLUSD",1729491475819,0.6050827,170.35,170.3,1.46803771]
["bitfinex","SOLUSD",1729491476103,0.6050827,170.35,170.31,1.46803771]
["bitfinex","SOLUSD",1729491476302,0.6050827,170.35,170.32,1.46803771]
["bitfinex","SOLUSD",1729491476523,0.6050827,170.35,170.33,1.46803771]
["bitfinex","SOLUSD",1729491476734,0.6050827,170.35,170.34,1.46803771]
["bitfinex","SOLUSD",1729491479330,1e-08,170.35,170.34,1.46803771]
["bitfinex","SOLUSD",1729491480330,15.6984,170.45,170.37,20.0]
["bitfinex","SOLUSD",1729491480506,0.1,170.43,170.38,1.46803771]
["bitfinex","SOLUSD",1729491480704,0.1,170.42,170.39,1.46803771]
["bitfinex","SOLUSD",1729491480909,0.1,170.42,170.4,1.46803771]
["bitfinex","SOLUSD",1729491481124,0.1,170.42,170.41,1.46803771]
["bitfinex","SOLUSD",1729491481335,0.1,170.42,170.41,1.46764232]
["bitfinex","SOLUSD",1729491481611,0.1,170.42,170.36,1.46764232]
["bitfinex","SOLUSD",1729491481817,0.1,170.42,170.37,1.46764232]
["bitfinex","SOLUSD",1729491482124,0.1,170.4,170.38,1.46764232]
["bitfinex","SOLUSD",1729491482332,6.6217,170.4,170.39,1.46764232]
["bitfinex","SOLUSD",1729491482532,6.6217,170.4,170.15,29.68594594]
["bitfinex","SOLUSD",1729491482533,0.1,170.38,170.35,1.4678955]
["bitfinex","SOLUSD",1729491482831,0.1,170.38,170.26,12.92594232]
["bitfinex","SOLUSD",1729491483003,0.1,170.38,170.29,0.94]
["bitfinex","SOLUSD",1729491483408,0.1,170.39,170.29,0.94]
["bitfinex","SOLUSD",1729491484426,22.3201,170.4,170.3,20.0]
["bitfinex","SOLUSD",1729491484813,0.1,170.39,170.3,20.0]
["bitfinex","SOLUSD",1729491485015,0.1,170.39,170.29,0.94]
["bitfinex","SOLUSD",1729491486333,22.3201,170.4,170.29,0.94]
["bitfinex","SOLUSD",1729491486538,22.2201,170.4,170.31,20.0]
["bitfinex","SOLUSD",1729491487523,22.2201,170.4,170.32,17.98]
["bitfinex","SOLUSD",1729491487737,22.2201,170.4,170.33,20.0]
["bitfinex","SOLUSD",1729491490438,22.2201,170.4,170.31,20.0]
["bitfinex","SOLUSD",1729491490627,0.1,170.39,170.29,23.776884]
["bitfinex","SOLUSD",1729491490934,22.2201,170.4,170.3,20.0]
["bitfinex","SOLUSD",1729491492118,22.2201,170.4,170.32,20.0]
["bitfinex","SOLUSD",1729491493431,6.5217,170.4,170.33,26.416884]
["bitfinex","SOLUSD",1729491493747,22.9917,170.44,170.34,20.0]
["bitfinex","SOLUSD",1729491493914,22.8917,170.44,170.34,20.0]
["bitfinex","SOLUSD",1729491494531,22.8917,170.44,170.35,4.10755296]
["bitfinex","SOLUSD",1729491494845,22.8917,170.44,170.36,1.46755296]
["bitfinex","SOLUSD",1729491495014,22.8917,170.44,170.37,1.46755296]
["bitfinex","SOLUSD",1729491495215,22.8917,170.44,170.35,2.64]
["bitfinex","SOLUSD",1729491495216,22.8917,170.44,170.38,1.46755296]
["bitfinex","SOLUSD",1729491495425,22.8917,170.44,170.39,1.46755296]
["bitfinex","SOLUSD",1729491495737,22.9917,170.44,170.4,1.46755296]
["bitfinex","SOLUSD",1729491495939,22.9917,170.44,170.41,1.46755296]
["bitfinex","SOLUSD",1729491496139,0.1,170.42,170.35,2.64]
["bitfinex","SOLUSD",1729491496442,22.8917,170.44,170.36,1.46771226]
["bitfinex","SOLUSD",1729491496631,22.8917,170.44,170.37,1.46771226]
["bitfinex","SOLUSD",1729491496819,22.8917,170.44,170.38,1.46771226]
["bitfinex","SOLUSD",1729491497019,22.8917,170.44,170.39,1.46771226]
["bitfinex","SOLUSD",1729491497220,22.8917,170.44,170.36,20.0]
["bitfinex","SOLUSD",1729491497221,22.8917,170.44,170.4,1.46771226]
["bitfinex","SOLUSD",1729491497428,22.8917,170.44,170.41,1.46771226]
["bitfinex","SOLUSD",1729491497620,22.8917,170.44,170.42,1.46771226]
["bitfinex","SOLUSD",1729491497826,22.8917,170.44,170.43,1.46771226]
["bitfinex","SOLUSD",1729491498760,0.1,170.47,170.43,1.46771226]
["bitfinex","SOLUSD",1729491498927,0.1,170.47,170.44,1.46771226]
["bitfinex","SOLUSD",1729491499127,0.1,170.47,170.36,22.90059184]
["bitfinex","SOLUSD",1729491499128,0.1,170.47,170.38,20.0]
["bitfinex","SOLUSD",1729491499347,0.1,170.47,170.39,1.46750881]
["bitfinex","SOLUSD",1729491499644,0.1,170.47,170.4,1.46750881]
["bitfinex","SOLUSD",1729491499945,0.1,170.47,170.41,1.46750881]
["bitfinex","SOLUSD",1729491500119,0.1,170.47,170.42,1.46750881]
["bitfinex","SOLUSD",1729491500445,0.1,170.47,170.43,1.46750881]
["bitfinex","SOLUSD",1729491500744,22.3197,170.48,170.44,1.46750881]
["bitfinex","SOLUSD",1729491500931,22.3197,170.48,170.45,1.46750881]
["bitfinex","SOLUSD",1729491501134,0.6050827,170.52,170.42,20.0]
["bitfinex","SOLUSD",1729491501135,22.6986827,170.52,170.46,1.46750881]
["bitfinex","SOLUSD",1729491501337,22.5986827,170.52,170.46,1.46750881]
["bitfinex","SOLUSD",1729491501845,22.5986827,170.52,170.47,1.46750881]
["bitfinex","SOLUSD",1729491502030,6.9844827,170.52,170.48,1.46750881]
["bitfinex","SOLUSD",1729491502350,6.9844827,170.52,170.49,1.46750881]
["bitfinex","SOLUSD",1729491502531,6.9844827,170.52,170.44,20.0]
["bitfinex","SOLUSD",1729491502532,6.9844827,170.52,170.5,1.46750881]
["bitfinex","SOLUSD",1729491502728,6.9844827,170.52,170.51,1.46750881]
["bitfinex","SOLUSD",1729491503525,6.9844827,170.52,170.45,1.46750881]
["bitfinex","SOLUSD",1729491503848,6.9844827,170.52,170.46,1.46750881]
["bitfinex","SOLUSD",1729491504139,6.9844827,170.52,170.47,1.46750881]
["bitfinex","SOLUSD",1729491504343,6.9844827,170.52,170.48,1.46750881]
["bitfinex","SOLUSD",1729491504531,6.9844827,170.52,170.49,1.46750881]
["bitfinex","SOLUSD",1729491504849,6.9844827,170.52,170.5,1.46677269]
["bitfinex","SOLUSD",1729491505029,6.9844827,170.52,170.45,23.776884]
["bitfinex","SOLUSD",1729491505228,6.9844827,170.52,170.46,1.46677302]
["bitfinex","SOLUSD",1729491505538,6.9844827,170.52,170.47,1.46677302]
["bitfinex","SOLUSD",1729491505737,6.9844827,170.52,170.48,1.46677302]
["bitfinex","SOLUSD",1729491505933,6.9844827,170.52,170.49,1.46677302]
["bitfinex","SOLUSD",1729491506136,6.9844827,170.52,170.5,1.46677302]
["bitfinex","SOLUSD",1729491506329,6.9844827,170.52,170.45,23.776884]
["bitfinex","SOLUSD",1729491506536,6.9844827,170.52,170.46,21.46677462]
["bitfinex","SOLUSD",1729491506736,6.9844827,170.52,170.47,1.46677462]
["bitfinex","SOLUSD",1729491508245,0.1,170.51,170.41,9.19048604]
["bitfinex","SOLUSD",1729491508430,6.9844827,170.52,170.42,19.75]
["bitfinex","SOLUSD",1729491508628,7.0844827,170.52,170.43,1.46694096]
["bitfinex","SOLUSD",1729491509548,6.9844827,170.52,170.44,6.24866412]
["bitfinex","SOLUSD",1729491509732,6.9844827,170.52,170.45,21.46694096]
["bitfinex","SOLUSD",1729491509933,6.9844827,170.52,170.46,1.46694096]
["bitfinex","SOLUSD",1729491511833,6.9844827,170.52,170.47,1.46677093]
["bitfinex","SOLUSD",1729491512027,6.9844827,170.52,170.48,1.46677093]
["bitfinex","SOLUSD",1729491512239,6.9844827,170.52,170.45,20.0]
["bitfinex","SOLUSD",1729491512451,6.9844827,170.52,170.46,1.46677302]
["bitfinex","SOLUSD",1729491513551,0.6050827,170.52,170.46,1.46677302]
["bitfinex","SOLUSD",1729491515168,0.6050827,170.52,170.46,7.71543714]
["bitfinex","SOLUSD",1729491515462,0.6050827,170.52,170.47,21.4666572]
["bitfinex","SOLUSD",1729491515632,0.6050827,170.52,170.48,1.4666572]
["bitfinex","SOLUSD",1729491517757,0.6050827,170.52,170.49,20.0]
["bitfinex","SOLUSD",1729491518056,0.6050827,170.52,170.5,1.4666572]
["bitfinex","SOLUSD",1729491520236,1e-08,170.52,170.5,8.63187535]
["bitfinex","SOLUSD",1729491520546,1e-08,170.52,170.51,21.4666572]
["bitfinex","SOLUSD",1729491521546,21.355,170.6,170.53,20.0]
["bitfinex","SOLUSD",1729491521743,23.0004,170.64,170.55,20.0]
["bitfinex","SOLUSD",1729491521962,23.0004,170.64,170.55,32.96330373]
["bitfinex","SOLUSD",1729491522131,0.1,170.66,170.56,23.776884]
["bitfinex","SOLUSD",1729491522452,0.1,170.68,170.57,21.46591633]
["bitfinex","SOLUSD",1729491522640,21.6741,170.69,170.57,21.46591633]
["bitfinex","SOLUSD",1729491522641,0.1,170.66,170.59,20.0]
["bitfinex","SOLUSD",1729491522832,0.1,170.67,170.59,20.0]
["bitfinex","SOLUSD",1729491523036,0.1,170.66,170.59,20.0]
["bitfinex","SOLUSD",1729491523235,0.1,170.64,170.57,20.0]
["bitfinex","SOLUSD",1729491523948,0.1,170.65,170.57,20.0]
["bitfinex","SOLUSD",1729491524635,21.6741,170.69,170.57,20.0]
["bitfinex","SOLUSD",1729491524636,0.1,170.63,170.57,27.16521815]
["bitfinex","SOLUSD",1729491524960,0.1,170.59,170.5,5.79808558]
["bitfinex","SOLUSD",1729491525171,0.1,170.61,170.54,7.16521815]
["bitfinex","SOLUSD",1729491525476,21.4124,170.62,170.54,7.16521815]
["bitfinex","SOLUSD",1729491526059,0.1,170.61,170.54,7.16521815]
["bitfinex","SOLUSD",1729491526262,0.1,170.61,170.55,20.0]
["bitfinex","SOLUSD",1729491526958,0.1,170.59,170.55,20.0]
["bitfinex","SOLUSD",1729491527163,0.1,170.59,170.49,27.16521815]
["bitfinex","SOLUSD",1729491527362,0.1,170.59,170.5,1.46617505]
["bitfinex","SOLUSD",1729491528646,0.1,170.6,170.52,20.0]
["bitfinex","SOLUSD",1729491528846,0.1,170.6,170.52,27.16521815]
["bitfinex","SOLUSD",1729491529367,0.1,170.61,170.54,20.0]
["bitfinex","SOLUSD",1729491530477,0.1,170.6,170.54,20.0]
["bitfinex","SOLUSD",1729491531181,0.1,170.59,170.54,19.40789863]
["bitfinex","SOLUSD",1729491531479,0.1,170.59,170.49,30.94210215]
["bitfinex","SOLUSD",1729491531681,0.1,170.6,170.5,1.46617654]
["bitfinex","SOLUSD",1729491532069,0.1,170.61,170.51,30.94210215]
["bitfinex","SOLUSD",1729491532262,0.1,170.61,170.52,1.46617654]
["bitfinex","SOLUSD",1729491532466,0.1,170.61,170.52,8.63139469]
["bitfinex","SOLUSD",1729491532663,0.1,170.61,170.52,7.16521815]
["bitfinex","SOLUSD",1729491532881,0.1,170.61,170.53,1.46615164]
["bitfinex","SOLUSD",1729491533176,0.1,170.61,170.53,20.0]
["bitfinex","SOLUSD",1729491533389,0.1,170.61,170.54,1.46600573]
["bitfinex","SOLUSD",1729491533558,0.1,170.61,170.54,21.46600573]
["bitfinex","SOLUSD",1729491533754,0.1,170.61,170.55,1.46600573]
["bitfinex","SOLUSD",1729491534888,0.1,170.61,170.54,20.0]
["bitfinex","SOLUSD",1729491535060,0.1,170.61,170.52,20.0]
["bitfinex","SOLUSD",1729491535385,0.1,170.61,170.53,1.46605266]
["bitfinex","SOLUSD",1729491535982,21.3124,170.62,170.5,5.79808558]
["bitfinex","SOLUSD",1729491535983,0.1,170.57,170.5,5.79808558]
["bitfinex","SOLUSD",1729491536307,0.1,170.58,170.51,1.46626728]
["bitfinex","SOLUSD",1729491536454,0.1,170.58,170.49,7.16521815]
["bitfinex","SOLUSD",1729491536658,0.1,170.58,170.5,1.46626741]
["bitfinex","SOLUSD",1729491536859,0.1,170.58,170.51,1.466268]
["bitfinex","SOLUSD",1729491537060,0.1,170.58,170.49,7.16521815]
["bitfinex","SOLUSD",1729491537061,0.1,170.58,170.5,20.0]
["bitfinex","SOLUSD",1729491537261,0.1,170.58,170.51,1.46627423]
["bitfinex","SOLUSD",1729491538566,21.3124,170.62,170.51,1.46627423]
["bitfinex","SOLUSD",1729491538567,0.1,170.6,170.51,1.46627423]
["bitfinex","SOLUSD",1729491538770,0.1,170.61,170.51,1.46627423]
["bitfinex","SOLUSD",1729491540290,0.1,170.61,170.5,20.0]
["bitfinex","SOLUSD",1729491540479,0.1,170.61,170.52,21.46607302]
["bitfinex","SOLUSD",1729491540678,0.1,170.61,170.53,1.46607302]
["bitfinex","SOLUSD",1729491540980,0.1,170.61,170.54,20.0]
["bitfinex","SOLUSD",1729491541177,0.1,170.61,170.55,1.46607302]
["bitfinex","SOLUSD",1729491541662,21.3124,170.62,170.57,20.0]
["bitfinex","SOLUSD",1729491541867,21.3124,170.62,170.58,7.16521815]
["bitfinex","SOLUSD",1729491542095,21.3124,170.62,170.59,20.0]
["bitfinex","SOLUSD",1729491542290,21.3124,170.62,170.59,27.16521815]
["bitfinex","SOLUSD",1729491543385,21.8154,170.66,170.59,27.16521815]
["bitfinex","SOLUSD",1729491543579,21.7154,170.66,170.6,7.16521815]
["bitfinex","SOLUSD",1729491543778,21.7154,170.66,170.61,20.0]
["bitfinex","SOLUSD",1729491544467,21.55015005,170.66,170.61,20.0]
["bitfinex","SOLUSD",1729491544665,0.1,170.64,170.61,20.0]
["bitfinex","SOLUSD",1729491544986,0.1,170.63,170.55,20.0]
["bitfinex","SOLUSD",1729491545167,21.55015005,170.66,170.57,20.0]
["bitfinex","SOLUSD",1729491545366,21.55015005,170.66,170.59,20.0]
["bitfinex","SOLUSD",1729491545686,0.1,170.65,170.59,27.16521815]
["bitfinex","SOLUSD",1729491545879,21.65015005,170.66,170.59,27.16521815]
["bitfinex","SOLUSD",1729491546487,21.55015005,170.66,170.6,7.16521815]
["bitfinex","SOLUSD",1729491546693,21.55015005,170.66,170.61,20.0]
["bitfinex","SOLUSD",1729491547375,0.1,170.64,170.6,20.0]
["bitfinex","SOLUSD",1729491550169,0.1,170.63,170.6,20.0]
["bitfinex","SOLUSD",1729491550487,0.1,170.64,170.6,20.0]
["bitfinex","SOLUSD",1729491551092,0.1,170.62,170.6,20.0]
["bitfinex","SOLUSD",1729491551316,0.1,170.59,170.54,12.96330373]
["bitfinex","SOLUSD",1729491551467,0.1,170.59,170.55,1.46607831]
["bitfinex","SOLUSD",1729491551875,0.1,170.57,170.5,2.92391643]
["bitfinex","SOLUSD",1729491552077,0.1,170.57,170.51,1.46610828]
["bitfinex","SOLUSD",1729491552276,22.0415,170.59,170.52,7.26419386]
["bitfinex","SOLUSD",1729491552579,22.0415,170.59,170.53,1.46610828]
["bitfinex","SOLUSD",1729491552777,0.1,170.57,170.53,21.46610828]
["bitfinex","SOLUSD",1729491553094,0.1,170.57,170.54,1.4662012]
["bitfinex","SOLUSD",1729491553278,0.1,170.57,170.52,5.79808558]
["bitfinex","SOLUSD",1729491553478,0.1,170.57,170.53,1.46620148]
["bitfinex","SOLUSD",1729491554378,0.1,170.57,170.53,21.46620148]
["bitfinex","SOLUSD",1729491554571,0.1,170.57,170.47,19.77261067]
["bitfinex","SOLUSD",1729491554572,0.1,170.53,170.42,15.3418]
["bitfinex","SOLUSD",1729491554784,0.1,170.53,170.46,5.79808558]
["bitfinex","SOLUSD",1729491554976,0.1,170.53,170.47,1.46650993]
["bitfinex","SOLUSD",1729491556096,0.1,170.56,170.47,21.46650993]
["bitfinex","SOLUSD",1729491556310,0.1,170.56,170.44,3.99920037]
["bitfinex","SOLUSD",1729491556311,0.1,170.56,170.49,20.0]
["bitfinex","SOLUSD",1729491556480,0.1,170.58,170.5,8.63172808]
["bitfinex","SOLUSD",1729491556680,0.1,170.58,170.51,21.46650993]
["bitfinex","SOLUSD",1729491556886,0.1,170.56,170.52,1.46635485]
["bitfinex","SOLUSD",1729491558677,0.1,170.56,170.53,1.46635485]
["bitfinex","SOLUSD",1729491558878,0.1,170.56,170.54,1.46635485]
["bitfinex","SOLUSD",1729491559102,0.1,170.56,170.48,20.0]
["bitfinex","SOLUSD",1729491559291,0.1,170.56,170.49,1.46634137]
["bitfinex","SOLUSD",1729491559608,0.1,170.56,170.5,1.46634137]
["bitfinex","SOLUSD",1729491559786,0.1,170.56,170.51,1.46634137]
["bitfinex","SOLUSD",1729491559992,0.1,170.56,170.52,1.46634137]
["bitfinex","SOLUSD",1729491560185,0.1,170.56,170.48,20.0]
["bitfinex","SOLUSD",1729491560186,0.1,170.56,170.53,1.46634137]
["bitfinex","SOLUSD",1729491560386,0.1,170.56,170.54,1.46634137]
["bitfinex","SOLUSD",1729491560702,0.1,170.56,170.55,1.46634137]
["bitfinex","SOLUSD",1729491561001,0.1,170.52,170.44,11.16441852]
["bitfinex","SOLUSD",1729491561187,0.1,170.52,170.45,1.46644775]
["bitfinex","SOLUSD",1729491561386,0.1,170.52,170.46,1.46644775]
["bitfinex","SOLUSD",1729491561585,0.1,170.52,170.47,1.46644775]
["bitfinex","SOLUSD",1729491561778,22.0415,170.59,170.44,3.99920037]
["bitfinex","SOLUSD",1729491561779,0.1,170.56,170.48,1.46644775]
["bitfinex","SOLUSD",1729491561987,0.1,170.56,170.49,1.46644775]
["bitfinex","SOLUSD",1729491562287,0.1,170.56,170.5,8.6316659]
["bitfinex","SOLUSD",1729491562488,0.1,170.56,170.51,1.46644775]
["bitfinex","SOLUSD",1729491562696,0.1,170.56,170.52,1.46644775]
["bitfinex","SOLUSD",1729491562898,0.1,170.56,170.53,1.46644775]
["bitfinex","SOLUSD",1729491563208,0.1,170.56,170.5,7.16521815]
["bitfinex","SOLUSD",1729491563209,0.1,170.56,170.54,1.46644775]
["bitfinex","SOLUSD",1729491563511,0.1,170.56,170.55,1.46644775]
["bitfinex","SOLUSD",1729491563820,0.1,170.55,170.46,20.0]
["bitfinex","SOLUSD",1729491563989,0.1,170.55,170.47,1.46630062]
["bitfinex","SOLUSD",1729491564316,0.1,170.55,170.48,1.46630062]
["bitfinex","SOLUSD",1729491564491,0.1,170.55,170.49,1.46630062]
["bitfinex","SOLUSD",1729491564813,0.1,170.55,170.5,1.46630062]
["bitfinex","SOLUSD",1729491565011,0.1,170.55,170.51,1.46630062]
["bitfinex","SOLUSD",1729491565310,0.1,170.55,170.52,1.46630062]
["bitfinex","SOLUSD",1729491565507,0.1,170.55,170.53,1.46630062]
["bitfinex","SOLUSD",1729491565708,0.1,170.55,170.54,1.46630062]
["bitfinex","SOLUSD",1729491566007,0.1,170.55,170.47,1.46630062]
["bitfinex","SOLUSD",1729491566308,0.1,170.55,170.48,1.46630062]
["bitfinex","SOLUSD",1729491566512,0.1,170.55,170.49,1.46630062]
["bitfinex","SOLUSD",1729491566696,0.1,170.55,170.5,1.46630062]
["bitfinex","SOLUSD",1729491566898,0.1,170.55,170.51,1.46630062]
["bitfinex","SOLUSD",1729491567095,0.1,170.55,170.52,1.46630062]
["bitfinex","SOLUSD",1729491567317,0.1,170.55,170.53,1.46630062]
["bitfinex","SOLUSD",1729491567610,0.1,170.55,170.54,1.46630062]
["bitfinex","SOLUSD",1729491570514,0.1,170.57,170.54,1.46630062]
["bitfinex","SOLUSD",1729491570690,22.0415,170.59,170.55,1.46630062]
["bitfinex","SOLUSD",1729491571016,0.1,170.69,170.52,20.0]
["bitfinex","SOLUSD",1729491571017,0.1,170.6,170.56,1.46630062]
["bitfinex","SOLUSD",1729491571191,0.1,170.6,170.57,1.46630062]
["bitfinex","SOLUSD",1729491571516,0.1,170.62,170.58,1.46630062]
["bitfinex","SOLUSD",1729491571710,0.1,170.62,170.59,1.46630062]
["bitfinex","SOLUSD",1729491572019,0.1,170.62,170.54,20.0]
["bitfinex","SOLUSD",1729491572020,0.1,170.62,170.6,1.46630062]
["bitfinex","SOLUSD",1729491572307,0.1,170.62,170.61,1.46630062]
["bitfinex","SOLUSD",1729491573996,22.4122,170.63,170.61,1.46630062]
["bitfinex","SOLUSD",1729491573997,22.5122,170.63,170.61,1.46630062]
["bitfinex","SOLUSD",1729491574307,22.5122,170.63,170.62,1.46630062]
["bitfinex","SOLUSD",1729491575019,22.5122,170.63,170.55,1.46630062]
["bitfinex","SOLUSD",1729491575207,22.5122,170.63,170.57,20.0]
["bitfinex","SOLUSD",1729491575398,0.6050827,170.7,170.57,20.0]
["bitfinex","SOLUSD",1729491575399,0.1,170.64,170.58,1.46630062]
["bitfinex","SOLUSD",1729491575713,0.1,170.62,170.59,1.46630062]
["bitfinex","SOLUSD",1729491576018,0.1,170.62,170.6,1.46630062]
["bitfinex","SOLUSD",1729491576191,0.1,170.62,170.61,1.46630062]
["bitfinex","SOLUSD",1729491578391,0.1,170.65,170.61,1.46630062]
["bitfinex","SOLUSD",1729491578597,0.1,170.65,170.62,1.46630062]
["bitfinex","SOLUSD",1729491578922,0.1,170.65,170.54,6.82443964]
["bitfinex","SOLUSD",1729491579093,0.1,170.65,170.55,5.05]
["bitfinex","SOLUSD",1729491579613,0.1,170.63,170.55,5.05]
["bitfinex","SOLUSD",1729491580813,0.1,170.64,170.56,20.0]
["bitfinex","SOLUSD",1729491581718,0.1,170.64,170.57,5.05]
["bitfinex","SOLUSD",1729491581923,0.1,170.65,170.57,5.05]
["bitfinex","SOLUSD",1729491582134,0.1,170.65,170.57,12.21521815]
["bitfinex","SOLUSD",1729491582601,0.1,170.65,170.57,5.05]
["bitfinex","SOLUSD",1729491586330,0.1,170.65,170.57,10.52720056]
["bitfinex","SOLUSD",1729491587330,6.7616,170.67,170.57,10.52720056]
["bitfinex","SOLUSD",1729491588407,0.1,170.66,170.57,10.52720056]
["bitfinex","SOLUSD",1729491588611,5.7616,170.67,170.57,17.69241871]
["bitfinex","SOLUSD",1729491589214,5.6616,170.67,170.57,17.69241871]
["bitfinex","SOLUSD",1729491589414,5.6616,170.67,170.58,5.47720056]
["bitfinex","SOLUSD",1729491589619,5.7616,170.67,170.58,5.47720056]
["bitfinex","SOLUSD",1729491589818,5.6616,170.67,170.58,5.47720056]
["bitfinex","SOLUSD",1729491590828,5.7616,170.67,170.59,1.46563068]
["bitfinex","SOLUSD",1729491591133,0.1,170.66,170.6,1.46563068]
["bitfinex","SOLUSD",1729491591307,0.1,170.66,170.58,5.47720056]
["bitfinex","SOLUSD",1729491591308,0.1,170.65,170.61,1.46563068]
["bitfinex","SOLUSD",1729491591512,0.1,170.65,170.62,1.46563068]
["bitfinex","SOLUSD",1729491591812,0.1,170.65,170.63,1.46563068]
["bitfinex","SOLUSD",1729491592011,0.1,170.65,170.64,1.46563068]
["bitfinex","SOLUSD",1729491592413,0.1,170.65,170.59,1.46563068]
["bitfinex","SOLUSD",1729491592603,0.1,170.65,170.6,1.46563068]
["bitfinex","SOLUSD",1729491592810,0.1,170.65,170.61,1.46563068]
["bitfinex","SOLUSD",1729491593025,0.1,170.65,170.62,1.46563068]
["bitfinex","SOLUSD",1729491593204,0.1,170.65,170.63,1.46563068]
["bitfinex","SOLUSD",1729491593411,3.7616,170.67,170.64,1.46566791]
["bitfinex","SOLUSD",1729491593713,3.7616,170.67,170.65,1.46566791]
["bitfinex","SOLUSD",1729491593912,3.7616,170.67,170.58,5.47720056]
["bitfinex","SOLUSD",1729491594114,3.7616,170.67,170.59,1.46565618]
["bitfinex","SOLUSD",1729491594319,3.7616,170.67,170.6,1.46565618]
["bitfinex","SOLUSD",1729491594536,3.7616,170.67,170.61,1.46565618]
["bitfinex","SOLUSD",1729491594706,3.7616,170.67,170.62,1.46565618]
["bitfinex","SOLUSD",1729491594908,3.7616,170.67,170.63,1.46565618]
["bitfinex","SOLUSD",1729491595209,3.7616,170.67,170.58,5.47720056]
["bitfinex","SOLUSD",1729491595210,3.7616,170.67,170.64,1.46565618]
["bitfinex","SOLUSD",1729491595405,3.7616,170.67,170.65,1.46565618]
["bitfinex","SOLUSD",1729491595631,3.7616,170.67,170.58,5.47720056]
["bitfinex","SOLUSD",1729491595830,3.7616,170.67,170.59,1.46565451]
["bitfinex","SOLUSD",1729491596035,3.7616,170.67,170.6,1.46565451]
["bitfinex","SOLUSD",1729491596227,3.7616,170.67,170.61,1.46565451]
["bitfinex","SOLUSD",1729491596540,2.7616,170.67,170.62,1.46565451]
["bitfinex","SOLUSD",1729491596722,2.7616,170.67,170.63,1.46565451]
["bitfinex","SOLUSD",1729491596910,2.7616,170.67,170.58,12.64241871]
["bitfinex","SOLUSD",1729491596911,2.7616,170.67,170.64,1.46565155]
["bitfinex","SOLUSD",1729491597111,2.7616,170.67,170.58,5.47720056]
["bitfinex","SOLUSD",1729491597112,2.7616,170.67,170.65,1.46565155]
["bitfinex","SOLUSD",1729491597326,2.7616,170.67,170.58,5.47720056]
["bitfinex","SOLUSD",1729491597507,2.7616,170.67,170.59,1.46564272]
["bitfinex","SOLUSD",1729491597711,2.7616,170.67,170.6,1.46564272]
["bitfinex","SOLUSD",1729491597918,2.7616,170.67,170.61,1.46564272]
["bitfinex","SOLUSD",1729491598125,2.7616,170.67,170.62,1.46564272]
["bitfinex","SOLUSD",1729491598329,2.7616,170.67,170.63,1.46564272]
["bitfinex","SOLUSD",1729491598533,2.7616,170.67,170.64,1.46564272]
["bitfinex","SOLUSD",1729491598836,2.7616,170.67,170.58,5.47720056]
["bitfinex","SOLUSD",1729491598837,2.7616,170.67,170.65,1.46564272]
["bitfinex","SOLUSD",1729491599038,2.7616,170.67,170.66,1.46564272]
["bitfinex","SOLUSD",1729491599233,2.7616,170.67,170.59,1.46564272]
["bitfinex","SOLUSD",1729491599433,2.7616,170.67,170.6,1.46558769]
["bitfinex","SOLUSD",1729491599614,2.7616,170.67,170.61,1.46558769]
["bitfinex","SOLUSD",1729491599813,2.7616,170.67,170.62,1.46558769]
["bitfinex","SOLUSD",1729491600133,2.7616,170.67,170.63,1.46558769]
["bitfinex","SOLUSD",1729491600315,2.7616,170.67,170.64,1.46558769]
["bitfinex","SOLUSD",1729491600515,2.7616,170.67,170.65,1.46558769]
["bitfinex","SOLUSD",1729491600841,2.7616,170.67,170.66,1.46558769]
["bitfinex","SOLUSD",1729491601045,2.7616,170.67,170.59,1.46558769]
["bitfinex","SOLUSD",1729491601246,2.7616,170.67,170.6,1.46558769]
["bitfinex","SOLUSD",1729491601539,2.7616,170.67,170.61,1.46558769]
["bitfinex","SOLUSD",1729491601713,2.7616,170.67,170.62,1.46558769]
["bitfinex","SOLUSD",1729491601911,2.7616,170.67,170.63,1.46558769]
["bitfinex","SOLUSD",1729491602137,2.7616,170.67,170.64,1.46558769]
["bitfinex","SOLUSD",1729491602327,2.7616,170.67,170.65,1.46558769]
["bitfinex","SOLUSD",1729491602512,2.7616,170.67,170.66,1.46558769]
["bitfinex","SOLUSD",1729491602712,2.7616,170.67,170.6,1.46558769]
["bitfinex","SOLUSD",1729491602930,2.7616,170.67,170.61,1.46558769]
["bitfinex","SOLUSD",1729491603133,2.7616,170.67,170.59,20.0]
["bitfinex","SOLUSD",1729491603337,2.7616,170.67,170.6,1.46551753]
["bitfinex","SOLUSD",1729491603543,2.7616,170.67,170.61,1.46551753]
["bitfinex","SOLUSD",1729491603723,2.7616,170.67,170.62,1.46551753]
["bitfinex","SOLUSD",1729491604033,2.7616,170.67,170.63,1.46551753]
["bitfinex","SOLUSD",1729491604251,2.7616,170.67,170.64,1.46551753]
["bitfinex","SOLUSD",1729491604538,2.7616,170.67,170.65,1.46551753]
["bitfinex","SOLUSD",1729491604738,2.7616,170.67,170.66,1.46551753]
["bitfinex","SOLUSD",1729491604937,2.7616,170.67,170.6,1.46551753]
["bitfinex","SOLUSD",1729491605242,2.7616,170.67,170.61,1.46551753]
["bitfinex","SOLUSD",1729491605427,2.7616,170.67,170.59,4.94920185]
["bitfinex","SOLUSD",1729491605630,15.9343,170.68,170.6,1.46552468]
["bitfinex","SOLUSD",1729491605833,15.9343,170.68,170.59,10.17170191]
["bitfinex","SOLUSD",1729491609129,0.6050827,170.7,170.6,20.0]
["bitfinex","SOLUSD",1729491609337,0.6050827,170.7,170.61,43.506884]
["bitfinex","SOLUSD",1729491609640,0.6050827,170.7,170.62,7.16521815]
["bitfinex","SOLUSD",1729491610143,16.6038,170.69,170.62,7.16521815]
["bitfinex","SOLUSD",1729491610332,16.6038,170.69,170.59,3.00648376]
["bitfinex","SOLUSD",1729491610537,16.6038,170.69,170.57,20.0]
["bitfinex","SOLUSD",1729491611737,16.6038,170.69,170.57,27.16521815]
["bitfinex","SOLUSD",1729491612061,16.6038,170.69,170.57,0.16521815]
["bitfinex","SOLUSD",1729491612217,16.6038,170.69,170.56,23.26303175]
["bitfinex","SOLUSD",1729491613227,16.6038,170.69,170.57,20.0]
["bitfinex","SOLUSD",1729491613853,16.6038,170.69,170.56,23.26303175]
["bitfinex","SOLUSD",1729491613854,6.2597,170.67,170.56,8.13283175]
["bitfinex","SOLUSD",1729491614031,15.6016,170.65,170.56,2.91089936]
["bitfinex","SOLUSD",1729491614349,23.776884,170.64,170.53,1.0186746]
["bitfinex","SOLUSD",1729491614730,23.776884,170.64,170.5,6.0435]
["bitfinex","SOLUSD",1729491614931,23.776884,170.64,170.51,19.74]
["bitfinex","SOLUSD",1729491615141,6.0795,170.63,170.51,19.74]
["bitfinex","SOLUSD",1729491615543,6.0795,170.63,170.52,20.0]
["bitfinex","SOLUSD",1729491617547,6.0795,170.63,170.53,1.46607261]
["bitfinex","SOLUSD",1729491617724,6.0795,170.63,170.54,1.46607261]
["bitfinex","SOLUSD",1729491617927,6.0795,170.63,170.52,20.0]
["bitfinex","SOLUSD",1729491617928,6.0795,170.63,170.55,1.46607261]
["bitfinex","SOLUSD",1729491618229,6.0795,170.63,170.56,1.46607261]
["bitfinex","SOLUSD",1729491618550,6.0795,170.63,170.57,1.46607261]
["bitfinex","SOLUSD",1729491618739,6.0795,170.63,170.58,1.46607261]
["bitfinex","SOLUSD",1729491618931,6.0795,170.63,170.59,1.46607261]
["bitfinex","SOLUSD",1729491619131,6.0795,170.63,170.6,1.46607261]
["bitfinex","SOLUSD",1729491619345,6.0795,170.63,170.52,20.0]
["bitfinex","SOLUSD",1729491619545,6.0795,170.63,170.53,1.4660742]
["bitfinex","SOLUSD",1729491619741,6.0795,170.63,170.54,1.4660742]
["bitfinex","SOLUSD",1729491619942,6.0795,170.63,170.55,1.4660742]
["bitfinex","SOLUSD",1729491620140,6.0795,170.63,170.56,1.4660742]
["bitfinex","SOLUSD",1729491620339,6.0795,170.63,170.57,1.4660742]
["bitfinex","SOLUSD",1729491620543,6.0795,170.63,170.58,1.4660742]
["bitfinex","SOLUSD",1729491620734,6.0795,170.63,170.59,1.4660742]
["bitfinex","SOLUSD",1729491620943,6.0795,170.63,170.6,1.4660742]
["bitfinex","SOLUSD",1729491621142,6.0795,170.63,170.61,1.46604786]
["bitfinex","SOLUSD",1729491621438,15.6016,170.65,170.52,26.65966259]
["bitfinex","SOLUSD",1729491621439,15.6016,170.65,170.62,1.46604786]
["bitfinex","SOLUSD",1729491621642,15.6016,170.65,170.63,1.46604786]
["bitfinex","SOLUSD",1729491621948,15.6016,170.65,170.64,1.46573534]
["bitfinex","SOLUSD",1729491622329,15.6016,170.65,170.55,20.0]
["bitfinex","SOLUSD",1729491622330,15.6016,170.65,170.56,1.46573534]
["bitfinex","SOLUSD",1729491622529,15.6016,170.65,170.57,1.46573534]
["bitfinex","SOLUSD",1729491622852,15.6016,170.65,170.58,1.46573534]
["bitfinex","SOLUSD",1729491623058,15.6016,170.65,170.59,1.46573534]
["bitfinex","SOLUSD",1729491623260,15.6016,170.65,170.6,1.46573534]
["bitfinex","SOLUSD",1729491623553,15.6016,170.65,170.61,1.46573534]
["bitfinex","SOLUSD",1729491623743,21.6837,170.68,170.62,1.46573534]
["bitfinex","SOLUSD",1729491623932,21.6837,170.68,170.63,1.46573534]
["bitfinex","SOLUSD",1729491624138,21.6837,170.68,170.58,6.65966259]
["bitfinex","SOLUSD",1729491624139,21.6837,170.68,170.64,1.46573534]
["bitfinex","SOLUSD",1729491624338,21.6837,170.68,170.65,1.46573534]
["bitfinex","SOLUSD",1729491624546,21.6837,170.68,170.66,1.46566253]
["bitfinex","SOLUSD",1729491624743,21.6837,170.68,170.58,6.65966259]
["bitfinex","SOLUSD",1729491624950,21.6837,170.68,170.59,1.46566164]
["bitfinex","SOLUSD",1729491625145,21.6837,170.68,170.58,6.65966259]
["bitfinex","SOLUSD",1729491625146,21.6837,170.68,170.6,1.46566164]
["bitfinex","SOLUSD",1729491625454,21.6837,170.68,170.61,1.46566164]
["bitfinex","SOLUSD",1729491625751,21.6837,170.68,170.62,1.46566164]
["bitfinex","SOLUSD",1729491625954,21.6837,170.68,170.63,1.46566164]
["bitfinex","SOLUSD",1729491626153,21.6837,170.68,170.64,1.46566164]
["bitfinex","SOLUSD",1729491626452,21.6837,170.68,170.65,1.46566164]
["bitfinex","SOLUSD",1729491626656,21.6837,170.68,170.66,1.46566164]
["bitfinex","SOLUSD",1729491626955,21.6837,170.68,170.67,1.46566164]
["bitfinex","SOLUSD",1729491627650,15.8042,170.73,170.67,1.46566164]
["bitfinex","SOLUSD",1729491627848,15.8042,170.73,170.68,1.46566164]
["bitfinex","SOLUSD",1729491628056,15.8042,170.73,170.61,20.0]
["bitfinex","SOLUSD",1729491628057,15.8042,170.73,170.69,1.46532299]
["bitfinex","SOLUSD",1729491628434,15.8042,170.73,170.63,3.59934881]
["bitfinex","SOLUSD",1729491628754,15.8042,170.73,170.64,1.46536135]
["bitfinex","SOLUSD",1729491628935,15.8042,170.73,170.65,1.46536135]
["bitfinex","SOLUSD",1729491629136,15.8042,170.73,170.66,1.46536135]
["bitfinex","SOLUSD",1729491629354,15.8042,170.73,170.67,1.46536135]
["bitfinex","SOLUSD",1729491629653,15.8042,170.73,170.68,1.46536135]
["bitfinex","SOLUSD",1729491629857,24.3819667,170.7,170.69,1.46536135]
["bitfinex","SOLUSD",1729491630156,24.3819667,170.7,170.62,1.46549291]
["bitfinex","SOLUSD",1729491630350,24.3819667,170.7,170.63,1.46549291]
["bitfinex","SOLUSD",1729491630648,24.3819667,170.7,170.64,1.46549291]
["bitfinex","SOLUSD",1729491630853,24.3819667,170.7,170.65,1.46549291]
["bitfinex","SOLUSD",1729491631030,24.3819667,170.7,170.66,1.46549291]
["bitfinex","SOLUSD",1729491631365,24.3819667,170.7,170.67,1.46549291]
["bitfinex","SOLUSD",1729491631660,24.3819667,170.7,170.68,1.46549291]
["bitfinex","SOLUSD",1729491631834,24.3819667,170.7,170.57,20.0]
["bitfinex","SOLUSD",1729491632137,24.3819667,170.7,170.58,1.465568]
["bitfinex","SOLUSD",1729491632338,24.3819667,170.7,170.59,1.465568]
["bitfinex","SOLUSD",1729491632541,24.3819667,170.7,170.57,25.22193239]
["bitfinex","SOLUSD",1729491632542,24.3819667,170.7,170.6,1.465568]
["bitfinex","SOLUSD",1729491632745,24.3819667,170.7,170.61,1.465568]
["bitfinex","SOLUSD",1729491633042,24.3819667,170.7,170.62,1.465568]
["bitfinex","SOLUSD",1729491633231,24.3819667,170.7,170.63,1.465568]
["bitfinex","SOLUSD",1729491633442,24.3819667,170.7,170.64,1.465568]
["bitfinex","SOLUSD",1729491633760,24.3819667,170.7,170.65,1.465568]
["bitfinex","SOLUSD",1729491633934,0.6050827,170.7,170.66,1.465568]
["bitfinex","SOLUSD",1729491634135,0.6050827,170.7,170.67,1.465568]
["bitfinex","SOLUSD",1729491634338,0.6050827,170.7,170.68,1.465568]
["bitfinex","SOLUSD",1729491634537,0.6050827,170.7,170.69,1.465568]
["bitfinex","SOLUSD",1729491635130,0.6050827,170.7,170.69,1.465407]
["bitfinex","SOLUSD",1729491635331,0.6050827,170.7,170.62,1.465407]
["bitfinex","SOLUSD",1729491635533,0.6050827,170.7,170.63,1.465407]
["bitfinex","SOLUSD",1729491635756,0.6050827,170.7,170.64,1.465407]
["bitfinex","SOLUSD",1729491635947,23.776884,170.69,170.65,1.465407]
["bitfinex","SOLUSD",1729491636256,6.0927,170.68,170.66,1.465407]
["bitfinex","SOLUSD",1729491636457,6.0927,170.68,170.57,20.0]
["bitfinex","SOLUSD",1729491636762,6.0927,170.68,170.58,1.46560285]
["bitfinex","SOLUSD",1729491637056,6.0927,170.68,170.59,1.46560285]
["bitfinex","SOLUSD",1729491637235,6.0927,170.68,170.6,1.46560285]
["bitfinex","SOLUSD",1729491637437,6.0927,170.68,170.61,1.46560285]
["bitfinex","SOLUSD",1729491637631,6.0927,170.68,170.62,1.46560285]
["bitfinex","SOLUSD",1729491637839,6.0927,170.68,170.63,1.46560285]
["bitfinex","SOLUSD",1729491638139,6.0927,170.68,170.57,23.6925886]
["bitfinex","SOLUSD",1729491638140,6.0927,170.68,170.64,1.46560285]
["bitfinex","SOLUSD",1729491638339,6.0927,170.68,170.65,1.46560285]
["bitfinex","SOLUSD",1729491638545,6.0927,170.68,170.66,1.46560285]
["bitfinex","SOLUSD",1729491638741,6.0927,170.68,170.57,23.6925886]
["bitfinex","SOLUSD",1729491638946,6.0927,170.68,170.58,1.46561502]
["bitfinex","SOLUSD",1729491639261,6.0927,170.68,170.59,1.46561502]
["bitfinex","SOLUSD",1729491639559,6.0927,170.68,170.6,1.46561502]
["bitfinex","SOLUSD",1729491639866,6.0927,170.68,170.61,1.46561502]
["bitfinex","SOLUSD",1729491640033,6.0927,170.68,170.62,1.46561502]
["bitfinex","SOLUSD",1729491640239,6.0927,170.68,170.63,1.46561502]
["bitfinex","SOLUSD",1729491640445,6.0927,170.68,170.64,1.46561502]
["bitfinex","SOLUSD",1729491640648,6.0927,170.68,170.65,1.46561502]
["bitfinex","SOLUSD",1729491640960,6.0927,170.68,170.66,1.46561502]
["bitfinex","SOLUSD",1729491641163,29.869584,170.68,170.67,1.46561502]
["bitfinex","SOLUSD",1729491641545,29.869584,170.68,170.58,1.46561502]
["bitfinex","SOLUSD",1729491641744,29.869584,170.68,170.54,6.72443964]
["bitfinex","SOLUSD",1729491641745,23.776884,170.66,170.59,1.46562497]
["bitfinex","SOLUSD",1729491641940,23.776884,170.66,170.6,1.46562497]
["bitfinex","SOLUSD",1729491642149,23.776884,170.66,170.61,1.46562497]
["bitfinex","SOLUSD",1729491642465,23.776884,170.66,170.62,1.46562497]
["bitfinex","SOLUSD",1729491642638,23.776884,170.66,170.63,1.46562497]
["bitfinex","SOLUSD",1729491642844,23.776884,170.66,170.53,1.01865789]
["bitfinex","SOLUSD",1729491643060,23.776884,170.66,170.54,1.46593188]
["bitfinex","SOLUSD",1729491643258,23.776884,170.66,170.55,1.46593188]
["bitfinex","SOLUSD",1729491643474,23.776884,170.66,170.56,1.46593188]
["bitfinex","SOLUSD",1729491643757,23.776884,170.66,170.57,1.46593188]
["bitfinex","SOLUSD",1729491643956,23.776884,170.66,170.56,6.65966259]
["bitfinex","SOLUSD",1729491643957,23.776884,170.66,170.58,1.46593188]
["bitfinex","SOLUSD",1729491644168,23.776884,170.66,170.59,1.46593188]
["bitfinex","SOLUSD",1729491644358,23.776884,170.66,170.6,1.46593188]
["bitfinex","SOLUSD",1729491644549,23.776884,170.66,170.61,1.46593188]
["bitfinex","SOLUSD",1729491644750,23.776884,170.66,170.62,1.46593188]
["bitfinex","SOLUSD",1729491644954,23.776884,170.66,170.63,1.46593188]
["bitfinex","SOLUSD",1729491645142,23.776884,170.66,170.56,6.65966259]
["bitfinex","SOLUSD",1729491645479,23.776884,170.66,170.57,1.46591403]
["bitfinex","SOLUSD",1729491645675,23.776884,170.66,170.58,1.46591403]
["bitfinex","SOLUSD",1729491645848,23.776884,170.66,170.59,1.46591403]
["bitfinex","SOLUSD",1729491646047,23.776884,170.66,170.6,1.46591403]
["bitfinex","SOLUSD",1729491646376,23.776884,170.66,170.56,6.65966259]
["bitfinex","SOLUSD",1729491646377,23.776884,170.66,170.61,1.46592189]
["bitfinex","SOLUSD",1729491646669,23.776884,170.66,170.62,1.46592189]
["bitfinex","SOLUSD",1729491646848,23.776884,170.66,170.63,1.46592189]
["bitfinex","SOLUSD",1729491647049,23.776884,170.66,170.53,4.72148761]
["bitfinex","SOLUSD",1729491647250,23.776884,170.66,170.54,1.46591886]
["bitfinex","SOLUSD",1729491647465,23.776884,170.66,170.55,1.46591886]
["bitfinex","SOLUSD",1729491647651,23.776884,170.66,170.56,1.46591886]
["bitfinex","SOLUSD",1729491647852,23.776884,170.66,170.57,1.46591886]
["bitfinex","SOLUSD",1729491648053,23.776884,170.66,170.58,1.46591886]
["bitfinex","SOLUSD",1729491648262,23.776884,170.66,170.59,1.46591886]
["bitfinex","SOLUSD",1729491648459,23.776884,170.66,170.6,1.46591886]
["bitfinex","SOLUSD",1729491648660,23.776884,170.66,170.61,1.46591886]
["bitfinex","SOLUSD",1729491648885,23.776884,170.66,170.62,1.46591886]
["bitfinex","SOLUSD",1729491649172,23.776884,170.66,170.63,1.46591886]
["bitfinex","SOLUSD",1729491649367,23.776884,170.66,170.53,4.72148761]
["bitfinex","SOLUSD",1729491649578,23.776884,170.66,170.54,1.46592695]
["bitfinex","SOLUSD",1729491649769,23.776884,170.66,170.55,1.46592695]
["bitfinex","SOLUSD",1729491649970,23.776884,170.66,170.56,1.46592695]
["bitfinex","SOLUSD",1729491650170,23.776884,170.66,170.57,1.46592695]
["bitfinex","SOLUSD",1729491650466,15.527,170.67,170.58,1.46592695]
["bitfinex","SOLUSD",1729491650671,15.527,170.67,170.59,1.46592695]
["bitfinex","SOLUSD",1729491650874,15.527,170.67,170.6,1.46592695]
["bitfinex","SOLUSD",1729491651168,15.527,170.67,170.61,1.46592695]
["bitfinex","SOLUSD",1729491651367,15.527,170.67,170.62,1.46592695]
["bitfinex","SOLUSD",1729491651569,15.527,170.67,170.63,1.46592695]
["bitfinex","SOLUSD",1729491651877,23.776884,170.66,170.53,4.72148761]
["bitfinex","SOLUSD",1729491652060,23.776884,170.66,170.54,1.46590731]
["bitfinex","SOLUSD",1729491652250,23.776884,170.66,170.55,1.46590731]
["bitfinex","SOLUSD",1729491652451,23.776884,170.66,170.56,1.46590731]
["bitfinex","SOLUSD",1729491652663,23.776884,170.66,170.57,1.46590731]
["bitfinex","SOLUSD",1729491652873,23.776884,170.66,170.58,1.46590731]
["bitfinex","SOLUSD",1729491653057,23.776884,170.66,170.59,1.46590731]
["bitfinex","SOLUSD",1729491653368,23.776884,170.66,170.6,1.46592072]
["bitfinex","SOLUSD",1729491654857,23.776884,170.66,170.61,1.46592072]
["bitfinex","SOLUSD",1729491655665,23.776884,170.66,170.62,1.46592072]
["bitfinex","SOLUSD",1729491656177,23.776884,170.66,170.63,1.46592072]
["bitfinex","SOLUSD",1729491656553,23.776884,170.66,170.53,24.72148761]
["bitfinex","SOLUSD",1729491656771,23.776884,170.66,170.54,0.94]
["bitfinex","SOLUSD",1729491656973,23.776884,170.66,170.55,1.4659398]
["bitfinex","SOLUSD",1729491657281,23.776884,170.66,170.56,1.4659398]
["bitfinex","SOLUSD",1729491657486,23.776884,170.66,170.57,1.4659398]
["bitfinex","SOLUSD",1729491657778,23.776884,170.66,170.58,1.4659398]
["bitfinex","SOLUSD",1729491657965,23.776884,170.66,170.59,1.4659398]
["bitfinex","SOLUSD",1729491658171,23.776884,170.66,170.6,1.4659398]
["bitfinex","SOLUSD",1729491658484,23.776884,170.66,170.61,1.46600168]
["bitfinex","SOLUSD",1729491658776,23.776884,170.66,170.62,1.46600278]
["bitfinex","SOLUSD",1729491658975,23.776884,170.66,170.52,19.66032173]
["bitfinex","SOLUSD",1729491659175,23.776884,170.66,170.53,1.46600724]
["bitfinex","SOLUSD",1729491659354,23.776884,170.66,170.54,1.46600724]
["bitfinex","SOLUSD",1729491659555,23.776884,170.66,170.55,1.46600724]
["bitfinex","SOLUSD",1729491659760,23.776884,170.66,170.56,1.46600724]
["bitfinex","SOLUSD",1729491659973,23.776884,170.66,170.57,1.46600724]
["bitfinex","SOLUSD",1729491660165,23.776884,170.66,170.58,1.46600724]
["bitfinex","SOLUSD",1729491660367,23.776884,170.66,170.52,19.66032173]
["bitfinex","SOLUSD",1729491660368,23.776884,170.66,170.59,1.46600724]
["bitfinex","SOLUSD",1729491660563,23.776884,170.66,170.6,1.46600724]
["bitfinex","SOLUSD",1729491660788,23.776884,170.66,170.52,19.66032173]
["bitfinex","SOLUSD",1729491660789,5.8599,170.65,170.61,1.46600724]
["bitfinex","SOLUSD",1729491660991,40.147984,170.62,170.52,3.69602173]
["bitfinex","SOLUSD",1729491661164,40.147984,170.62,170.53,1.46614123]
["bitfinex","SOLUSD",1729491661489,40.147984,170.62,170.54,1.46614123]
["bitfinex","SOLUSD",1729491661670,40.147984,170.62,170.55,1.46614123]
["bitfinex","SOLUSD",1729491661872,40.147984,170.62,170.56,1.46614123]
["bitfinex","SOLUSD",1729491662059,40.147984,170.62,170.57,1.46614123]
["bitfinex","SOLUSD",1729491662259,40.147984,170.62,170.58,1.46614123]
["bitfinex","SOLUSD",1729491662482,40.147984,170.62,170.59,1.46614123]
["bitfinex","SOLUSD",1729491662787,40.147984,170.62,170.6,1.46614123]
["bitfinex","SOLUSD",1729491662953,40.147984,170.62,170.51,1.46613828]
["bitfinex","SOLUSD",1729491663157,16.3711,170.62,170.52,1.46614078]
["bitfinex","SOLUSD",1729491663384,16.3711,170.62,170.53,1.46611375]
["bitfinex","SOLUSD",1729491663675,16.3711,170.62,170.52,6.65966259]
["bitfinex","SOLUSD",1729491663676,6.1354,170.63,170.54,8.12577634]
["bitfinex","SOLUSD",1729491663900,6.1354,170.63,170.55,1.46611375]
["bitfinex","SOLUSD",1729491664081,6.1354,170.63,170.56,1.46611375]
["bitfinex","SOLUSD",1729491664266,6.1354,170.63,170.57,1.46611375]
["bitfinex","SOLUSD",1729491664464,6.1354,170.63,170.58,1.46611375]
["bitfinex","SOLUSD",1729491664675,6.1354,170.63,170.59,1.46611375]
["bitfinex","SOLUSD",1729491664980,6.1354,170.63,170.6,1.46611375]
["bitfinex","SOLUSD",1729491665184,6.1354,170.63,170.61,1.46611375]
["bitfinex","SOLUSD",1729491665375,6.1354,170.63,170.52,20.0]
["bitfinex","SOLUSD",1729491665561,6.1354,170.63,170.53,1.4660086]
["bitfinex","SOLUSD",1729491665763,6.1354,170.63,170.54,1.4660086]
["bitfinex","SOLUSD",1729491665962,6.1354,170.63,170.55,1.4660086]
["bitfinex","SOLUSD",1729491666180,6.1354,170.63,170.56,1.4660086]
["bitfinex","SOLUSD",1729491666485,6.1354,170.63,170.57,1.4660086]
["bitfinex","SOLUSD",1729491666685,6.1354,170.63,170.52,20.0]
["bitfinex","SOLUSD",1729491666686,6.1354,170.63,170.58,1.4660086]
["bitfinex","SOLUSD",1729491666984,6.1354,170.63,170.51,19.74]
["bitfinex","SOLUSD",1729491666985,23.776884,170.62,170.59,1.4660086]
["bitfinex","SOLUSD",1729491667282,23.776884,170.62,170.6,1.4660086]
["bitfinex","SOLUSD",1729491667578,23.776884,170.62,170.51,19.74]
["bitfinex","SOLUSD",1729491667770,23.776884,170.62,170.52,1.4661104]
["bitfinex","SOLUSD",1729491667970,23.776884,170.62,170.53,1.4661104]
["bitfinex","SOLUSD",1729491668169,23.776884,170.62,170.54,1.4661104]
["bitfinex","SOLUSD",1729491668469,23.776884,170.62,170.55,1.4661104]
["bitfinex","SOLUSD",1729491668681,23.776884,170.62,170.56,1.4661104]
["bitfinex","SOLUSD",1729491668874,23.776884,170.62,170.57,1.4661104]
["bitfinex","SOLUSD",1729491669070,23.776884,170.62,170.58,1.4661104]
["bitfinex","SOLUSD",1729491669273,23.776884,170.62,170.59,1.4661104]
["bitfinex","SOLUSD",1729491669585,23.776884,170.62,170.51,19.74]
["bitfinex","SOLUSD",1729491669586,23.776884,170.62,170.6,1.4661104]
["bitfinex","SOLUSD",1729491669754,23.776884,170.62,170.51,19.74]
["bitfinex","SOLUSD",1729491669960,23.776884,170.62,170.52,1.46611898]
["bitfinex","SOLUSD",1729491670176,23.776884,170.62,170.53,1.46611898]
["bitfinex","SOLUSD",1729491670462,23.776884,170.62,170.54,1.46611898]
["bitfinex","SOLUSD",1729491670661,23.776884,170.62,170.55,1.46611898]
["bitfinex","SOLUSD",1729491670864,23.776884,170.62,170.56,1.46611898]
["bitfinex","SOLUSD",1729491671064,23.776884,170.62,170.57,1.46611898]
["bitfinex","SOLUSD",1729491671265,23.776884,170.62,170.58,1.46611898]
["bitfinex","SOLUSD",1729491671568,23.776884,170.62,170.59,1.46611898]
["bitfinex","SOLUSD",1729491671881,23.776884,170.62,170.6,1.46611898]
["bitfinex","SOLUSD",1729491672080,23.776884,170.62,170.5,20.0]
["bitfinex","SOLUSD",1729491672281,23.776884,170.62,170.51,1.46614433]
["bitfinex","SOLUSD",1729491672475,23.776884,170.62,170.52,1.46614433]
["bitfinex","SOLUSD",1729491672676,23.776884,170.62,170.5,20.0]
["bitfinex","SOLUSD",1729491672677,23.776884,170.62,170.53,1.46614433]
["bitfinex","SOLUSD",1729491672886,23.776884,170.62,170.54,1.46614433]
["bitfinex","SOLUSD",1729491673187,23.776884,170.62,170.55,1.46614433]
["bitfinex","SOLUSD",1729491673391,23.776884,170.62,170.56,1.46614433]
["bitfinex","SOLUSD",1729491673560,23.776884,170.62,170.57,1.46614433]
["bitfinex","SOLUSD",1729491673761,23.776884,170.6,170.58,1.46614433]
["bitfinex","SOLUSD",1729491673959,23.776884,170.6,170.59,1.46619542]
["bitfinex","SOLUSD",1729491674563,23.776884,170.6,170.51,1.46619542]
["bitfinex","SOLUSD",1729491674863,23.776884,170.6,170.52,1.46619542]
["bitfinex","SOLUSD",1729491675064,23.776884,170.6,170.53,1.46619542]
["bitfinex","SOLUSD",1729491675267,23.776884,170.6,170.54,1.46619542]
["bitfinex","SOLUSD",1729491675468,23.776884,170.6,170.55,1.46619542]
["bitfinex","SOLUSD",1729491675717,23.776884,170.6,170.56,1.46619542]
["bitfinex","SOLUSD",1729491675991,23.776884,170.6,170.57,1.46619542]
["bitfinex","SOLUSD",1729491676177,23.776884,170.6,170.58,1.46619542]
["bitfinex","SOLUSD",1729491676377,23.776884,170.6,170.48,16.2768]
["bitfinex","SOLUSD",1729491676578,23.776884,170.6,170.49,1.46626664]
["bitfinex","SOLUSD",1729491676793,23.776884,170.6,170.5,1.46626664]
["bitfinex","SOLUSD",1729491676969,23.776884,170.6,170.51,1.46626664]
["bitfinex","SOLUSD",1729491677168,23.776884,170.6,170.52,1.46626664]
["bitfinex","SOLUSD",1729491677368,23.776884,170.6,170.53,1.46626664]
["bitfinex","SOLUSD",1729491677596,23.776884,170.6,170.54,1.46626664]
["bitfinex","SOLUSD",1729491677770,23.776884,170.6,170.55,1.46626664]
["bitfinex","SOLUSD",1729491677970,23.776884,170.6,170.56,1.46626664]
["bitfinex","SOLUSD",1729491678170,23.776884,170.6,170.57,1.46626664]
["bitfinex","SOLUSD",1729491678371,23.776884,170.6,170.48,16.2768]
["bitfinex","SOLUSD",1729491678585,23.876884,170.6,170.49,1.46625753]
["bitfinex","SOLUSD",1729491678789,23.876884,170.6,170.5,1.46625753]
["bitfinex","SOLUSD",1729491678984,23.876884,170.6,170.51,1.46625753]
["bitfinex","SOLUSD",1729491679196,23.876884,170.6,170.45,19.75]
["bitfinex","SOLUSD",1729491679197,23.876884,170.6,170.52,1.46625753]
["bitfinex","SOLUSD",1729491679373,23.876884,170.6,170.53,1.46625753]
["bitfinex","SOLUSD",1729491679698,23.876884,170.6,170.54,1.46625753]
["bitfinex","SOLUSD",1729491679879,23.876884,170.6,170.55,1.46625753]
["bitfinex","SOLUSD",1729491680192,23.876884,170.6,170.45,23.42737947]
["bitfinex","SOLUSD",1729491680491,23.876884,170.6,170.46,1.46647799]
["bitfinex","SOLUSD",1729491680698,23.876884,170.6,170.47,1.46647799]
["bitfinex","SOLUSD",1729491680872,23.876884,170.6,170.48,1.46647799]
["bitfinex","SOLUSD",1729491681068,23.876884,170.6,170.49,1.46647799]
["bitfinex","SOLUSD",1729491681376,23.776884,170.57,170.5,1.46647799]
["bitfinex","SOLUSD",1729491681678,23.776884,170.57,170.51,1.46647799]
["bitfinex","SOLUSD",1729491681894,23.776884,170.57,170.52,1.46647799]
["bitfinex","SOLUSD",1729491682096,23.776884,170.57,170.53,1.46647799]
["bitfinex","SOLUSD",1729491682302,23.776884,170.57,170.44,15.3246]
["bitfinex","SOLUSD",1729491682595,23.776884,170.57,170.45,1.46653343]
["bitfinex","SOLUSD",1729491682770,23.776884,170.57,170.46,1.46653343]
["bitfinex","SOLUSD",1729491682971,23.776884,170.57,170.47,1.46653343]
["bitfinex","SOLUSD",1729491683293,23.776884,170.57,170.48,1.46653343]
["bitfinex","SOLUSD",1729491683596,23.776884,170.57,170.49,1.46653343]
["bitfinex","SOLUSD",1729491683798,23.776884,170.57,170.5,1.46653343]
["bitfinex","SOLUSD",1729491683971,23.776884,170.57,170.44,19.04200042]
["bitfinex","SOLUSD",1729491683972,23.776884,170.57,170.51,1.46653343]
["bitfinex","SOLUSD",1729491684176,23.776884,170.57,170.52,1.46653343]
["bitfinex","SOLUSD",1729491684396,23.776884,170.57,170.44,19.04200042]
["bitfinex","SOLUSD",1729491684697,23.776884,170.57,170.45,1.4665745]
["bitfinex","SOLUSD",1729491684886,23.776884,170.57,170.46,1.4665745]
["bitfinex","SOLUSD",1729491685083,23.776884,170.57,170.47,1.46658187]
["bitfinex","SOLUSD",1729491685302,23.776884,170.57,170.48,1.46658187]
["bitfinex","SOLUSD",1729491685476,23.776884,170.57,170.49,1.46658187]
["bitfinex","SOLUSD",1729491685796,23.776884,170.57,170.44,19.04200042]
["bitfinex","SOLUSD",1729491685797,23.876884,170.57,170.5,1.46658187]
["bitfinex","SOLUSD",1729491685992,23.876884,170.57,170.51,1.46658187]
["bitfinex","SOLUSD",1729491686191,23.876884,170.57,170.44,19.04200042]
["bitfinex","SOLUSD",1729491686417,23.876884,170.57,170.45,1.46663814]
["bitfinex","SOLUSD",1729491686596,23.876884,170.57,170.44,19.04200042]
["bitfinex","SOLUSD",1729491686597,23.876884,170.57,170.46,1.46663814]
["bitfinex","SOLUSD",1729491686797,23.876884,170.57,170.47,1.46663814]
["bitfinex","SOLUSD",1729491687098,23.876884,170.57,170.48,1.46663814]
["bitfinex","SOLUSD",1729491687302,23.876884,170.57,170.49,1.46663814]
["bitfinex","SOLUSD",1729491687488,23.876884,170.57,170.5,1.46663814]
["bitfinex","SOLUSD",1729491687799,23.876884,170.57,170.51,1.46663814]
["bitfinex","SOLUSD",1729491687991,23.876884,170.57,170.44,19.04200042]
["bitfinex","SOLUSD",1729491688503,23.876884,170.57,170.45,1.4666448]
["bitfinex","SOLUSD",1729491688678,23.876884,170.57,170.46,1.4666448]
["bitfinex","SOLUSD",1729491688877,23.876884,170.57,170.47,1.4666448]
["bitfinex","SOLUSD",1729491689186,29.739584,170.57,170.48,1.4666448]
["bitfinex","SOLUSD",1729491689383,29.739584,170.57,170.44,19.04200042]
["bitfinex","SOLUSD",1729491689384,23.876884,170.57,170.49,1.4666448]
["bitfinex","SOLUSD",1729491689586,23.876884,170.57,170.5,1.4666448]
["bitfinex","SOLUSD",1729491689788,23.876884,170.57,170.51,1.4666448]
["bitfinex","SOLUSD",1729491689977,23.876884,170.57,170.44,19.04200042]
["bitfinex","SOLUSD",1729491690183,23.876884,170.57,170.45,1.46663974]
["bitfinex","SOLUSD",1729491690481,23.876884,170.57,170.46,1.46663974]
["bitfinex","SOLUSD",1729491690700,23.876884,170.57,170.44,19.04200042]
["bitfinex","SOLUSD",1729491690701,23.876884,170.57,170.47,1.46663974]
["bitfinex","SOLUSD",1729491690878,23.876884,170.57,170.48,1.46663974]
["bitfinex","SOLUSD",1729491691083,23.876884,170.57,170.49,1.46663974]
["bitfinex","SOLUSD",1729491691383,23.776884,170.57,170.5,1.46663974]
["bitfinex","SOLUSD",1729491691582,23.776884,170.57,170.51,1.46663974]
["bitfinex","SOLUSD",1729491691796,23.776884,170.57,170.52,1.46663974]
["bitfinex","SOLUSD",1729491692004,22.9071,170.58,170.45,20.0]
["bitfinex","SOLUSD",1729491692207,22.9071,170.58,170.46,1.46656739]
["bitfinex","SOLUSD",1729491692384,22.9071,170.58,170.47,1.46656739]
["bitfinex","SOLUSD",1729491692586,22.9071,170.58,170.48,1.46656739]
["bitfinex","SOLUSD",1729491692786,22.9071,170.58,170.49,1.46656739]
["bitfinex","SOLUSD",1729491693103,22.9071,170.58,170.5,1.46656739]
["bitfinex","SOLUSD",1729491693410,23.776884,170.57,170.51,1.46656739]
["bitfinex","SOLUSD",1729491693695,23.776884,170.57,170.52,1.46656739]
["bitfinex","SOLUSD",1729491693924,23.776884,170.57,170.45,20.0]
["bitfinex","SOLUSD",1729491694107,23.776884,170.57,170.46,1.46656284]
["bitfinex","SOLUSD",1729491694289,23.776884,170.57,170.47,1.46656284]
["bitfinex","SOLUSD",1729491694603,23.776884,170.57,170.48,1.46656284]
["bitfinex","SOLUSD",1729491694805,23.776884,170.57,170.49,1.46656284]
["bitfinex","SOLUSD",1729491695101,23.776884,170.57,170.5,1.46656284]
["bitfinex","SOLUSD",1729491695276,23.776884,170.57,170.51,1.46656284]
["bitfinex","SOLUSD",1729491695482,23.776884,170.57,170.52,1.46656284]
["bitfinex","SOLUSD",1729491695780,23.776884,170.57,170.53,1.46656284]
["bitfinex","SOLUSD",1729491695994,23.776884,170.57,170.45,20.0]
["bitfinex","SOLUSD",1729491696197,23.776884,170.57,170.46,1.46655646]
["bitfinex","SOLUSD",1729491696398,23.776884,170.57,170.47,1.46655646]
["bitfinex","SOLUSD",1729491696584,23.776884,170.57,170.48,1.46655646]
["bitfinex","SOLUSD",1729491696785,23.776884,170.57,170.49,1.46655646]
["bitfinex","SOLUSD",1729491697002,0.1,170.56,170.5,1.46655646]
["bitfinex","SOLUSD",1729491697211,0.1,170.56,170.51,1.46655646]
["bitfinex","SOLUSD",1729491697504,0.1,170.56,170.44,3.71740042]
["bitfinex","SOLUSD",1729491697703,0.1,170.56,170.45,1.46672747]
["bitfinex","SOLUSD",1729491698005,0.1,170.56,170.46,1.46672747]
["bitfinex","SOLUSD",1729491698199,0.1,170.56,170.47,1.46672747]
["bitfinex","SOLUSD",1729491698400,59.006884,170.57,170.48,1.46672747]
["bitfinex","SOLUSD",1729491698401,23.776884,170.57,170.48,1.46672747]
["bitfinex","SOLUSD",1729491698597,23.776884,170.57,170.49,1.46672747]
["bitfinex","SOLUSD",1729491698780,23.776884,170.57,170.5,1.46672747]
["bitfinex","SOLUSD",1729491698980,22.9071,170.58,170.51,1.46672747]
["bitfinex","SOLUSD",1729491699180,22.9071,170.58,170.45,22.5138]
["bitfinex","SOLUSD",1729491699379,22.9071,170.58,170.46,21.46659477]
["bitfinex","SOLUSD",1729491699581,22.9071,170.58,170.47,1.46659477]
["bitfinex","SOLUSD",1729491699807,22.9071,170.58,170.48,1.46659477]
["bitfinex","SOLUSD",1729491699991,22.9071,170.58,170.49,1.46659477]
["bitfinex","SOLUSD",1729491700197,22.9071,170.58,170.46,20.0]
["bitfinex","SOLUSD",1729491700198,22.9071,170.58,170.5,1.46659477]
["bitfinex","SOLUSD",1729491700405,23.776884,170.57,170.51,1.46659477]
["bitfinex","SOLUSD",1729491700582,23.776884,170.57,170.52,1.46659477]
["bitfinex","SOLUSD",1729491700786,23.776884,170.57,170.53,1.46659477]
["bitfinex","SOLUSD",1729491700988,23.776884,170.57,170.46,20.0]
["bitfinex","SOLUSD",1729491701179,23.776884,170.57,170.47,1.46656407]
["bitfinex","SOLUSD",1729491701386,23.776884,170.57,170.48,1.46656407]
["bitfinex","SOLUSD",1729491701605,23.776884,170.57,170.49,1.46656407]
["bitfinex","SOLUSD",1729491701800,23.776884,170.57,170.5,1.46656407]
["bitfinex","SOLUSD",1729491702009,23.776884,170.57,170.51,1.46656407]
["bitfinex","SOLUSD",1729491702194,23.776884,170.57,170.52,1.46656407]
["bitfinex","SOLUSD",1729491702506,23.776884,170.57,170.53,1.46656407]
["bitfinex","SOLUSD",1729491702682,23.776884,170.57,170.54,1.46656407]
["bitfinex","SOLUSD",1729491702887,23.776884,170.57,170.46,23.61461101]
["bitfinex","SOLUSD",1729491703184,23.776884,170.57,170.47,1.46651705]
["bitfinex","SOLUSD",1729491703512,23.776884,170.57,170.48,1.46651705]
["bitfinex","SOLUSD",1729491703686,23.776884,170.57,170.49,1.46651705]
["bitfinex","SOLUSD",1729491703885,23.776884,170.57,170.5,1.46651705]
["bitfinex","SOLUSD",1729491704085,23.776884,170.57,170.51,1.46651705]
["bitfinex","SOLUSD",1729491704313,23.776884,170.57,170.52,1.46651705]
["bitfinex","SOLUSD",1729491704607,23.776884,170.57,170.53,1.46651705]
["bitfinex","SOLUSD",1729491704903,23.776884,170.57,170.54,1.46651705]
["bitfinex","SOLUSD",1729491705208,23.776884,170.57,170.46,23.61461101]
["bitfinex","SOLUSD",1729491705507,23.776884,170.57,170.47,1.46652392]
["bitfinex","SOLUSD",1729491705711,23.776884,170.57,170.48,1.46652392]
["bitfinex","SOLUSD",1729491705913,23.776884,170.57,170.49,1.46652392]
["bitfinex","SOLUSD",1729491706110,23.776884,170.57,170.5,1.46652392]
["bitfinex","SOLUSD",1729491706319,23.776884,170.57,170.51,1.46652392]
["bitfinex","SOLUSD",1729491706622,23.776884,170.57,170.52,1.46652392]
["bitfinex","SOLUSD",1729491706904,23.776884,170.57,170.53,1.46652392]
["bitfinex","SOLUSD",1729491707094,23.776884,170.57,170.54,1.46651237]
["bitfinex","SOLUSD",1729491707291,23.776884,170.57,170.55,1.46651237]
["bitfinex","SOLUSD",1729491707496,23.776884,170.57,170.46,23.61461101]
["bitfinex","SOLUSD",1729491707497,23.776884,170.57,170.56,1.46643679]
["bitfinex","SOLUSD",1729491708081,23.776884,170.57,170.47,1.46643679]
["bitfinex","SOLUSD",1729491708299,23.776884,170.57,170.48,1.46643679]
["bitfinex","SOLUSD",1729491708503,23.776884,170.57,170.49,1.46643679]
["bitfinex","SOLUSD",1729491708711,23.776884,170.57,170.5,1.46643679]
["bitfinex","SOLUSD",1729491709006,23.776884,170.57,170.51,1.46643679]
["bitfinex","SOLUSD",1729491709187,23.776884,170.57,170.52,1.46643679]
["bitfinex","SOLUSD",1729491709389,23.776884,170.57,170.53,1.46643679]
["bitfinex","SOLUSD",1729491709693,23.776884,170.57,170.54,1.46643679]
["bitfinex","SOLUSD",1729491710008,23.776884,170.57,170.55,1.46643679]
["bitfinex","SOLUSD",1729491710208,23.776884,170.57,170.56,1.46643679]
["bitfinex","SOLUSD",1729491710405,6.12356984,170.61,170.46,23.61461101]
["bitfinex","SOLUSD",1729491710611,23.776884,170.6,170.49,6.65966259]
["bitfinex","SOLUSD",1729491710812,23.776884,170.6,170.5,1.4663973]
["bitfinex","SOLUSD",1729491710986,6.12356984,170.61,170.51,1.4663973]
["bitfinex","SOLUSD",1729491711309,6.12356984,170.61,170.52,1.4663973]
["bitfinex","SOLUSD",1729491711488,6.12356984,170.61,170.53,1.4663973]
["bitfinex","SOLUSD",1729491711690,6.12356984,170.61,170.54,1.4663973]
["bitfinex","SOLUSD",1729491711908,6.12356984,170.61,170.55,1.4663973]
["bitfinex","SOLUSD",1729491712105,6.12356984,170.61,170.56,1.4663973]
["bitfinex","SOLUSD",1729491712408,23.776884,170.6,170.57,1.4663973]
["bitfinex","SOLUSD",1729491712610,23.776884,170.6,170.58,1.4663973]
["bitfinex","SOLUSD",1729491712816,23.776884,170.6,170.59,1.4663973]
["bitfinex","SOLUSD",1729491712988,23.776884,170.6,170.48,1.4663973]
["bitfinex","SOLUSD",1729491713307,23.776884,170.6,170.5,20.0]
["bitfinex","SOLUSD",1729491713499,23.776884,170.6,170.51,1.4663973]
["bitfinex","SOLUSD",1729491713691,23.776884,170.6,170.52,1.4663973]
["bitfinex","SOLUSD",1729491713895,23.776884,170.6,170.53,1.4663973]
["bitfinex","SOLUSD",1729491714089,23.776884,170.6,170.54,1.4663973]
["bitfinex","SOLUSD",1729491714290,23.776884,170.6,170.55,1.4663973]
["bitfinex","SOLUSD",1729491714496,23.776884,170.6,170.56,1.4663973]
["bitfinex","SOLUSD",1729491714702,23.776884,170.6,170.57,1.4663973]
["bitfinex","SOLUSD",1729491714898,6.12356984,170.61,170.58,1.4663973]
["bitfinex","SOLUSD",1729491715211,31.34041563,170.62,170.59,1.4663973]
["bitfinex","SOLUSD",1729491715516,8.57211563,170.62,170.6,1.4663973]
["bitfinex","SOLUSD",1729491715694,8.57211563,170.62,170.61,1.4663973]
["bitfinex","SOLUSD",1729491716209,8.57211563,170.62,170.54,1.4663973]
["bitfinex","SOLUSD",1729491716430,8.57211563,170.62,170.55,1.4663973]
["bitfinex","SOLUSD",1729491716590,8.57211563,170.62,170.56,1.4663973]
["bitfinex","SOLUSD",1729491716790,8.57211563,170.62,170.57,1.4663973]
["bitfinex","SOLUSD",1729491717012,8.57211563,170.62,170.58,1.4663973]
["bitfinex","SOLUSD",1729491717190,8.57211563,170.62,170.59,1.4663973]
["bitfinex","SOLUSD",1729491717396,8.57211563,170.62,170.6,1.4663973]
["bitfinex","SOLUSD",1729491717597,8.57211563,170.62,170.61,1.4663973]
["bitfinex","SOLUSD",1729491718016,8.57211563,170.62,170.61,1.46597201]
["bitfinex","SOLUSD",1729491718393,8.57211563,170.62,170.61,1.46589095]
["bitfinex","SOLUSD",1729491718595,22.4575,170.66,170.61,1.46589095]
["bitfinex","SOLUSD",1729491718891,22.4575,170.66,170.62,1.46589095]
["bitfinex","SOLUSD",1729491719112,22.4575,170.66,170.63,1.46589095]
["bitfinex","SOLUSD",1729491719317,22.4575,170.66,170.57,20.0]
["bitfinex","SOLUSD",1729491719488,22.4575,170.66,170.58,1.4658643]
["bitfinex","SOLUSD",1729491719695,22.4575,170.66,170.59,1.4658643]
["bitfinex","SOLUSD",1729491719898,22.4575,170.66,170.6,1.4658643]
["bitfinex","SOLUSD",1729491720095,15.9337,170.66,170.61,1.4658643]
["bitfinex","SOLUSD",1729491720316,13.09297763,170.7,170.62,1.4658643]
["bitfinex","SOLUSD",1729491720317,23.776884,170.69,170.62,1.4658643]
["bitfinex","SOLUSD",1729491720622,23.776884,170.69,170.63,1.4658643]
["bitfinex","SOLUSD",1729491720808,23.776884,170.69,170.53,20.0]
["bitfinex","SOLUSD",1729491721120,23.776884,170.69,170.54,1.46586936]
["bitfinex","SOLUSD",1729491721312,23.776884,170.69,170.53,31.12448314]
["bitfinex","SOLUSD",1729491721313,23.776884,170.69,170.55,1.46586936]
["bitfinex","SOLUSD",1729491721519,23.776884,170.69,170.56,1.46586936]
["bitfinex","SOLUSD",1729491721815,23.776884,170.69,170.57,1.46586936]
["bitfinex","SOLUSD",1729491722018,23.776884,170.69,170.58,1.46586936]
["bitfinex","SOLUSD",1729491722226,22.8874827,170.7,170.58,1.46586936]
["bitfinex","SOLUSD",1729491722227,22.8874827,170.7,170.59,21.46586936]
["bitfinex","SOLUSD",1729491722396,22.8874827,170.7,170.6,1.46586936]
["bitfinex","SOLUSD",1729491722599,22.8874827,170.7,170.61,1.46586936]
["bitfinex","SOLUSD",1729491722913,22.8874827,170.7,170.62,1.46586936]
["bitfinex","SOLUSD",1729491723094,22.8874827,170.7,170.59,20.0]
["bitfinex","SOLUSD",1729491723095,22.8874827,170.7,170.63,1.46586936]
["bitfinex","SOLUSD",1729491723416,22.8874827,170.7,170.59,20.0]
["bitfinex","SOLUSD",1729491723417,0.6050827,170.7,170.64,1.46586936]
["bitfinex","SOLUSD",1729491723723,0.6050827,170.7,170.65,1.46586936]
["bitfinex","SOLUSD",1729491723899,0.6050827,170.7,170.66,1.46586936]
["bitfinex","SOLUSD",1729491724095,0.6050827,170.7,170.67,1.46586936]
["bitfinex","SOLUSD",1729491724425,0.6050827,170.7,170.68,1.46528584]
["bitfinex","SOLUSD",1729491724629,0.6050827,170.7,170.64,1.46528584]
["bitfinex","SOLUSD",1729491724923,0.6050827,170.7,170.65,1.46528584]
["bitfinex","SOLUSD",1729491725119,0.6050827,170.7,170.66,1.46528584]
["bitfinex","SOLUSD",1729491725338,0.6050827,170.7,170.67,1.46528584]
["bitfinex","SOLUSD",1729491725505,0.6050827,170.7,170.68,1.46528584]
["bitfinex","SOLUSD",1729491725821,0.6050827,170.7,170.69,1.46525675]
["bitfinex","SOLUSD",1729491726025,0.6050827,170.7,170.63,20.0]
["bitfinex","SOLUSD",1729491726221,0.6050827,170.7,170.64,1.46526267]
["bitfinex","SOLUSD",1729491726518,0.6050827,170.7,170.65,1.46526267]
["bitfinex","SOLUSD",1729491726720,0.6050827,170.7,170.66,1.46526267]
["bitfinex","SOLUSD",1729491726932,0.6050827,170.7,170.67,1.46526267]
["bitfinex","SOLUSD",1729491727113,0.6050827,170.7,170.68,1.46526267]
["bitfinex","SOLUSD",1729491727300,0.6050827,170.7,170.63,23.6196415]
["bitfinex","SOLUSD",1729491727501,0.6050827,170.7,170.64,1.46526267]
["bitfinex","SOLUSD",1729491728302,0.6050827,170.7,170.65,1.46524952]
["bitfinex","SOLUSD",1729491728620,0.6050827,170.7,170.66,1.46524952]
["bitfinex","SOLUSD",1729491728823,0.6050827,170.7,170.63,30.34408114]
["bitfinex","SOLUSD",1729491728824,0.6050827,170.7,170.67,1.46524952]
["bitfinex","SOLUSD",1729491729115,0.6050827,170.7,170.63,23.7196415]
["bitfinex","SOLUSD",1729491729116,0.6050827,170.7,170.68,1.46524952]
["bitfinex","SOLUSD",1729491729424,0.6050827,170.7,170.63,23.7196415]
["bitfinex","SOLUSD",1729491729625,0.6050827,170.7,170.64,1.46518123]
["bitfinex","SOLUSD",1729491730828,0.6050827,170.7,170.65,0.1]
["bitfinex","SOLUSD",1729491731124,0.6050827,170.7,170.66,20.0]
["bitfinex","SOLUSD",1729491731451,0.6050827,170.7,170.67,1.46518123]
["bitfinex","SOLUSD",1729491731815,0.6050827,170.7,170.64,20.2]
["bitfinex","SOLUSD",1729491731816,0.6050827,170.7,170.65,0.2]
["bitfinex","SOLUSD",1729491732124,0.6050827,170.7,170.67,20.0]
["bitfinex","SOLUSD",1729491732325,0.6050827,170.7,170.68,1.4649248]
["bitfinex","SOLUSD",1729491735523,0.6050827,170.7,170.67,20.0]
["bitfinex","SOLUSD",1729491735826,0.6050827,170.7,170.68,1.4649248]
["bitfinex","SOLUSD",1729491738232,0.6050827,170.7,170.67,23.60910348]
["bitfinex","SOLUSD",1729491741829,1e-08,170.7,170.68,1.56480812]
["bitfinex","SOLUSD",1729491742215,1e-08,170.7,170.69,50.505684]
["bitfinex","SOLUSD",1729491742418,1e-08,170.7,170.69,51.97049212]
["bitfinex","SOLUSD",1729491743010,1e-08,170.7,170.69,51.97031237]
["bitfinex","SOLUSD",1729491743406,6.2891,170.82,170.69,51.97031237]
["bitfinex","SOLUSD",1729491743737,6.2891,170.82,170.74,20.0]
["bitfinex","SOLUSD",1729491744631,6.2891,170.82,170.73,20.0]
["bitfinex","SOLUSD",1729491746817,6.2891,170.82,170.69,6.5288]
["bitfinex","SOLUSD",1729491747011,6.2891,170.82,170.7,1.46454064]
["bitfinex","SOLUSD",1729491748231,6.2891,170.82,170.7,21.46454064]
["bitfinex","SOLUSD",1729491748415,6.2891,170.82,170.7,20.0]
["bitfinex","SOLUSD",1729491750546,6.2891,170.82,170.72,20.0]
["bitfinex","SOLUSD",1729491754733,6.2891,170.82,170.7,20.0]
["bitfinex","SOLUSD",1729491756033,6.2891,170.82,170.7,20.1]
["bitfinex","SOLUSD",1729491756621,6.2891,170.82,170.7,23.67846008]
["bitfinex","SOLUSD",1729491757545,6.2891,170.82,170.7,23.57846008]
["bitfinex","SOLUSD",1729491763947,23.776884,170.81,170.7,3.57846008]
["bitfinex","SOLUSD",1729491764121,23.776884,170.81,170.68,16.5953]
["bitfinex","SOLUSD",1729491764322,23.776884,170.81,170.69,1.46470404]
["bitfinex","SOLUSD",1729491764520,23.776884,170.79,170.69,1.46470404]
["bitfinex","SOLUSD",1729491764749,23.776884,170.79,170.65,6.324]
["bitfinex","SOLUSD",1729491764947,23.776884,170.79,170.66,1.46477289]
["bitfinex","SOLUSD",1729491766047,23.776884,170.79,170.66,21.46477289]
["bitfinex","SOLUSD",1729491766344,23.776884,170.79,170.67,1.46477289]
["bitfinex","SOLUSD",1729491766850,15.2959,170.8,170.69,20.0]
["bitfinex","SOLUSD",1729491767028,15.2959,170.8,170.7,1.46477289]
["bitfinex","SOLUSD",1729491767923,15.2959,170.8,170.71,1.46477289]
["bitfinex","SOLUSD",1729491768155,15.2959,170.8,170.72,1.46477289]
["bitfinex","SOLUSD",1729491768328,15.2959,170.8,170.67,0.1]
["bitfinex","SOLUSD",1729491768528,15.2959,170.8,170.67,1.56450372]
["bitfinex","SOLUSD",1729491769143,15.2959,170.8,170.67,1.66450372]
["bitfinex","SOLUSD",1729491769346,15.2959,170.8,170.69,20.0]
["bitfinex","SOLUSD",1729491769548,15.2959,170.8,170.7,1.46450372]
["bitfinex","SOLUSD",1729491769942,15.2959,170.8,170.71,2.01974993]
["bitfinex","SOLUSD",1729491770132,15.2959,170.8,170.72,1.46450372]
["bitfinex","SOLUSD",1729491770331,15.2959,170.8,170.73,1.46450372]
["bitfinex","SOLUSD",1729491770652,15.2959,170.8,170.74,1.46440002]
["bitfinex","SOLUSD",1729491770840,15.2959,170.8,170.71,20.0]
["bitfinex","SOLUSD",1729491771030,15.2959,170.8,170.72,1.46440885]
["bitfinex","SOLUSD",1729491771230,15.2959,170.8,170.73,1.46448559]
["bitfinex","SOLUSD",1729491771454,15.2959,170.8,170.69,20.0]
["bitfinex","SOLUSD",1729491771643,15.2959,170.8,170.7,1.4644785]
["bitfinex","SOLUSD",1729491774752,15.2959,170.8,170.69,20.0]
["bitfinex","SOLUSD",1729491774952,15.2959,170.8,170.71,20.0]
["bitfinex","SOLUSD",1729491775157,15.2959,170.8,170.72,1.46438795]
["bitfinex","SOLUSD",1729491776031,15.2959,170.8,170.73,1.46438795]
["bitfinex","SOLUSD",1729491776355,15.2959,170.8,170.71,20.0]
["bitfinex","SOLUSD",1729491776356,15.2959,170.8,170.74,1.46438795]
["bitfinex","SOLUSD",1729491776557,15.2959,170.8,170.75,1.46438795]
["bitfinex","SOLUSD",1729491776759,15.2959,170.8,170.76,1.46438795]
["bitfinex","SOLUSD",1729491777054,15.2959,170.8,170.77,1.46438795]
["bitfinex","SOLUSD",1729491777265,15.2959,170.8,170.72,1.46438795]
["bitfinex","SOLUSD",1729491777443,15.2959,170.8,170.73,1.4642891]
["bitfinex","SOLUSD",1729491777643,15.2959,170.8,170.74,1.4642891]
["bitfinex","SOLUSD",1729491777851,15.2959,170.8,170.75,1.4642891]
["bitfinex","SOLUSD",1729491778058,15.2959,170.8,170.76,1.4642891]
["bitfinex","SOLUSD",1729491778237,15.2959,170.8,170.77,1.4642891]
["bitfinex","SOLUSD",1729491778439,15.2959,170.8,170.78,1.4642891]
["bitfinex","SOLUSD",1729491778642,15.2959,170.8,170.71,23.66681031]
["bitfinex","SOLUSD",1729491778833,15.2959,170.8,170.72,1.4642988]
["bitfinex","SOLUSD",1729491779040,15.2959,170.8,170.73,1.4642988]
["bitfinex","SOLUSD",1729491779242,15.2959,170.8,170.74,1.4642988]
["bitfinex","SOLUSD",1729491779442,15.2959,170.8,170.75,1.4642988]
["bitfinex","SOLUSD",1729491779637,15.2959,170.8,170.76,1.4642988]
["bitfinex","SOLUSD",1729491779857,15.2959,170.8,170.77,1.4642988]
["bitfinex","SOLUSD",1729491780055,15.2959,170.8,170.67,0.1]
["bitfinex","SOLUSD",1729491780352,15.2959,170.8,170.68,1.5644527]
["bitfinex","SOLUSD",1729491780562,15.2959,170.8,170.69,1.4644527]
["bitfinex","SOLUSD",1729491780744,15.2959,170.8,170.7,1.4644527]
["bitfinex","SOLUSD",1729491780940,15.2959,170.8,170.71,1.4644527]
["bitfinex","SOLUSD",1729491781133,15.2959,170.8,170.72,1.4643968]
["bitfinex","SOLUSD",1729491781347,15.2959,170.8,170.73,1.4643968]
["bitfinex","SOLUSD",1729491781545,15.2959,170.8,170.74,1.46434142]
["bitfinex","SOLUSD",1729491781755,15.2959,170.8,170.75,1.46434142]
["bitfinex","SOLUSD",1729491781954,15.2959,170.8,170.76,1.46434142]
["bitfinex","SOLUSD",1729491782160,15.2959,170.8,170.77,1.46434142]
["bitfinex","SOLUSD",1729491782349,15.2959,170.8,170.78,1.46434142]
["bitfinex","SOLUSD",1729491782658,15.2959,170.8,170.79,1.46434142]
["bitfinex","SOLUSD",1729491783157,15.2959,170.8,170.7,1.46434142]
["bitfinex","SOLUSD",1729491783338,15.2959,170.8,170.71,2.40434142]
["bitfinex","SOLUSD",1729491783663,6.2891,170.82,170.72,1.46434142]
["bitfinex","SOLUSD",1729491783839,6.2891,170.82,170.71,0.94]
["bitfinex","SOLUSD",1729491783840,6.2891,170.82,170.73,1.46434142]
["bitfinex","SOLUSD",1729491784143,6.2891,170.82,170.71,0.94]
["bitfinex","SOLUSD",1729491784144,6.2891,170.82,170.74,1.46434142]
["bitfinex","SOLUSD",1729491784339,6.2891,170.82,170.75,1.46434142]
["bitfinex","SOLUSD",1729491784548,6.2891,170.82,170.76,1.46434142]
["bitfinex","SOLUSD",1729491784757,6.2891,170.82,170.77,1.46434142]
["bitfinex","SOLUSD",1729491784973,6.2891,170.82,170.78,1.46434142]
["bitfinex","SOLUSD",1729491785256,6.2891,170.82,170.79,1.46434142]
["bitfinex","SOLUSD",1729491785444,6.2891,170.82,170.8,1.46434142]
["bitfinex","SOLUSD",1729491785756,6.2891,170.82,170.81,1.46434142]
["bitfinex","SOLUSD",1729491786139,6.2891,170.82,170.72,1.46434142]
["bitfinex","SOLUSD",1729491786350,6.2891,170.82,170.73,2.40434142]
["bitfinex","SOLUSD",1729491786546,6.2891,170.82,170.74,1.46434142]
["bitfinex","SOLUSD",1729491786743,6.2891,170.82,170.75,1.46434142]
["bitfinex","SOLUSD",1729491787065,6.2891,170.82,170.7,0.1]
["bitfinex","SOLUSD",1729491787066,6.2891,170.82,170.76,1.46434142]
["bitfinex","SOLUSD",1729491787234,6.2891,170.82,170.77,1.46434142]
["bitfinex","SOLUSD",1729491787441,6.2891,170.82,170.78,1.46434142]
["bitfinex","SOLUSD",1729491787657,6.2891,170.82,170.79,1.46434142]
["bitfinex","SOLUSD",1729491787960,6.2891,170.82,170.8,1.46434142]
["bitfinex","SOLUSD",1729491788161,6.2891,170.82,170.71,20.0]
["bitfinex","SOLUSD",1729491788458,16.4919,170.84,170.72,1.4643909]
["bitfinex","SOLUSD",1729491788763,16.4919,170.84,170.73,1.4643909]
["bitfinex","SOLUSD",1729491788967,11.4919,170.84,170.74,1.4643909]
["bitfinex","SOLUSD",1729491789254,11.4919,170.84,170.75,1.4643909]
["bitfinex","SOLUSD",1729491789459,23.776884,170.83,170.76,1.4643909]
["bitfinex","SOLUSD",1729491789654,6.4091,170.82,170.77,1.4643909]
["bitfinex","SOLUSD",1729491789848,6.4091,170.82,170.78,1.4643909]
["bitfinex","SOLUSD",1729491790051,6.4091,170.82,170.79,1.4643909]
["bitfinex","SOLUSD",1729491790353,6.4091,170.82,170.8,1.4643909]
["bitfinex","SOLUSD",1729491790558,6.4091,170.82,170.81,1.4643909]
["bitfinex","SOLUSD",1729491790942,6.4091,170.82,170.74,1.4643909]
["bitfinex","SOLUSD",1729491791141,6.4091,170.82,170.75,1.4643909]
["bitfinex","SOLUSD",1729491791349,6.4091,170.82,170.73,20.0]
["bitfinex","SOLUSD",1729491791350,6.4091,170.82,170.76,1.4643909]
["bitfinex","SOLUSD",1729491791664,6.4091,170.82,170.73,20.0]
["bitfinex","SOLUSD",1729491791665,6.4091,170.82,170.77,1.4643909]
["bitfinex","SOLUSD",1729491791867,6.4091,170.82,170.78,1.4643909]
["bitfinex","SOLUSD",1729491792052,6.4091,170.82,170.79,1.4643909]
["bitfinex","SOLUSD",1729491792366,6.4091,170.82,170.8,1.4643909]
["bitfinex","SOLUSD",1729491792538,6.4091,170.82,170.81,1.4643909]
["bitfinex","SOLUSD",1729491792956,6.4091,170.82,170.72,1.4643909]
["bitfinex","SOLUSD",1729491793155,6.4091,170.82,170.74,6.65890536]
["bitfinex","SOLUSD",1729491793363,6.4091,170.82,170.75,1.4643909]
["bitfinex","SOLUSD",1729491793564,6.4091,170.82,170.76,1.46429179]
["bitfinex","SOLUSD",1729491793858,6.4091,170.82,170.77,1.46429179]
["bitfinex","SOLUSD",1729491794043,6.4091,170.82,170.78,1.46429179]
["bitfinex","SOLUSD",1729491794244,6.4091,170.82,170.79,1.46429179]
["bitfinex","SOLUSD",1729491794450,6.4091,170.82,170.8,1.46429179]
["bitfinex","SOLUSD",1729491794650,6.4091,170.82,170.81,1.46429179]
["bitfinex","SOLUSD",1729491797363,11.4919,170.84,170.81,1.46429179]
["bitfinex","SOLUSD",1729491797665,0.6050827,170.87,170.81,1.46429179]
["bitfinex","SOLUSD",1729491797666,6.8060827,170.87,170.82,1.46429179]
["bitfinex","SOLUSD",1729491797841,6.8060827,170.87,170.81,6.65890536]
["bitfinex","SOLUSD",1729491797842,6.8060827,170.87,170.83,1.46429179]
["bitfinex","SOLUSD",1729491798046,6.8060827,170.87,170.84,1.46429179]
["bitfinex","SOLUSD",1729491798262,6.8060827,170.87,170.85,1.46429179]
["bitfinex","SOLUSD",1729491798456,6.8060827,170.87,170.86,1.46429179]
["bitfinex","SOLUSD",1729491799167,0.6050827,170.87,170.86,1.46429179]
["bitfinex","SOLUSD",1729491802554,0.6050827,170.87,170.8,3.60433198]
["bitfinex","SOLUSD",1729491802873,0.6050827,170.87,170.81,1.46389919]
["bitfinex","SOLUSD",1729491803069,0.6050827,170.87,170.82,1.46389919]
["bitfinex","SOLUSD",1729491803257,0.6050827,170.87,170.83,1.46389919]
["bitfinex","SOLUSD",1729491803462,0.6050827,170.87,170.84,1.46389919]
["bitfinex","SOLUSD",1729491803665,0.6050827,170.87,170.85,1.46389919]
["bitfinex","SOLUSD",1729491803968,0.6050827,170.87,170.86,1.46389919]
["bitfinex","SOLUSD",1729491804174,0.6050827,170.87,170.8,1.46389919]
["bitfinex","SOLUSD",1729491804474,0.6050827,170.87,170.81,1.46389919]
["bitfinex","SOLUSD",1729491804674,0.6050827,170.87,170.82,1.46389919]
["bitfinex","SOLUSD",1729491804852,0.6050827,170.87,170.83,1.46389919]
["bitfinex","SOLUSD",1729491805051,0.6050827,170.87,170.84,1.46389919]
["bitfinex","SOLUSD",1729491805259,0.6050827,170.87,170.85,1.46389919]
["bitfinex","SOLUSD",1729491805459,0.6050827,170.87,170.86,1.46389919]
["bitfinex","SOLUSD",1729491805950,0.6050827,170.87,170.86,1.46388481]
["bitfinex","SOLUSD",1729491806151,0.6050827,170.87,170.8,1.46388481]
["bitfinex","SOLUSD",1729491806360,0.6050827,170.87,170.81,1.46388481]
["bitfinex","SOLUSD",1729491806651,0.6050827,170.87,170.82,1.46388481]
["bitfinex","SOLUSD",1729491806852,0.6050827,170.87,170.83,1.46388481]
["bitfinex","SOLUSD",1729491807071,0.6050827,170.87,170.84,1.46388481]
["bitfinex","SOLUSD",1729491807277,0.6050827,170.87,170.85,1.46388481]
["bitfinex","SOLUSD",1729491807457,0.6050827,170.87,170.86,1.46388481]
["bitfinex","SOLUSD",1729491807658,15.9250827,170.88,170.86,1.46388481]
["bitfinex","SOLUSD",1729491807872,15.9250827,170.88,170.78,23.64656249]
["bitfinex","SOLUSD",1729491808063,15.9250827,170.88,170.79,1.46388725]
["bitfinex","SOLUSD",1729491808266,15.9250827,170.88,170.8,1.46388725]
["bitfinex","SOLUSD",1729491808460,15.9250827,170.88,170.78,23.64656249]
["bitfinex","SOLUSD",1729491808461,15.9250827,170.88,170.81,1.46388725]
["bitfinex","SOLUSD",1729491808665,15.9250827,170.88,170.82,1.4638881]
["bitfinex","SOLUSD",1729491808868,15.9250827,170.88,170.83,1.4638881]
["bitfinex","SOLUSD",1729491809065,15.9250827,170.88,170.84,1.4638881]
["bitfinex","SOLUSD",1729491809365,15.9250827,170.88,170.85,1.4638881]
["bitfinex","SOLUSD",1729491809575,15.9250827,170.88,170.86,1.4638881]
["bitfinex","SOLUSD",1729491809878,15.9250827,170.88,170.78,23.64656249]
["bitfinex","SOLUSD",1729491810079,15.9250827,170.88,170.79,1.46388993]
["bitfinex","SOLUSD",1729491810253,15.9250827,170.88,170.8,1.46388993]
["bitfinex","SOLUSD",1729491810580,15.9250827,170.88,170.81,1.46388993]
["bitfinex","SOLUSD",1729491810776,15.9250827,170.88,170.82,1.46388993]
["bitfinex","SOLUSD",1729491811078,15.9250827,170.88,170.83,1.46388993]
["bitfinex","SOLUSD",1729491811272,15.9250827,170.88,170.84,1.46388993]
["bitfinex","SOLUSD",1729491811475,15.9250827,170.88,170.85,1.46388993]
["bitfinex","SOLUSD",1729491811669,15.9250827,170.88,170.86,1.46388993]
["bitfinex","SOLUSD",1729491811974,15.9250827,170.88,170.78,23.64656249]
["bitfinex","SOLUSD",1729491811975,6.11109746,170.95,170.85,26.6216]
["bitfinex","SOLUSD",1729491812176,23.2789827,171.04,170.88,20.0]
["bitfinex","SOLUSD",1729491812354,6.10818103,171.03,170.89,17.911719]
["bitfinex","SOLUSD",1729491812558,6.10818103,171.03,170.9,1.46347955]
["bitfinex","SOLUSD",1729491813067,6.20818103,171.03,170.91,1.46347955]
["bitfinex","SOLUSD",1729491813271,6.20818103,171.03,170.92,1.46347955]
["bitfinex","SOLUSD",1729491813455,6.10818103,171.03,170.86,20.1]
["bitfinex","SOLUSD",1729491813657,23.3789827,171.04,170.87,9.87114011]
["bitfinex","SOLUSD",1729491813857,15.1437,171.0,170.88,1.46322919]
["bitfinex","SOLUSD",1729491814066,15.1437,171.0,170.89,1.46322919]
["bitfinex","SOLUSD",1729491814278,15.1437,171.0,170.9,1.46322919]
["bitfinex","SOLUSD",1729491814575,15.1437,171.0,170.85,6.5216]
["bitfinex","SOLUSD",1729491814772,23.776884,170.99,170.86,2.21334737]
["bitfinex","SOLUSD",1729491814976,23.776884,170.99,170.87,1.46334737]
["bitfinex","SOLUSD",1729491815578,23.776884,170.99,170.88,1.46334737]
["bitfinex","SOLUSD",1729491815880,23.776884,170.99,170.85,10.14963593]
["bitfinex","SOLUSD",1729491815881,23.776884,170.99,170.89,1.46334737]
["bitfinex","SOLUSD",1729491816180,23.776884,170.99,170.9,1.46334737]
["bitfinex","SOLUSD",1729491816373,23.776884,170.99,170.85,10.14963593]
["bitfinex","SOLUSD",1729491816579,23.776884,170.99,170.86,1.46337166]
["bitfinex","SOLUSD",1729491816752,23.776884,170.99,170.85,10.14963593]
["bitfinex","SOLUSD",1729491816958,23.776884,170.99,170.86,1.46337117]
["bitfinex","SOLUSD",1729491819777,23.776884,170.97,170.86,1.46337117]
["bitfinex","SOLUSD",1729491820179,23.776884,170.97,170.85,1.46337117]
["bitfinex","SOLUSD",1729491820379,23.776884,170.97,170.86,1.46337117]
["bitfinex","SOLUSD",1729491820683,23.776884,170.97,170.87,1.46337117]
["bitfinex","SOLUSD",1729491820861,23.776884,170.97,170.85,8.04032853]
["bitfinex","SOLUSD",1729491821060,6.1534,170.98,170.86,1.4635209]
["bitfinex","SOLUSD",1729491821270,6.1534,170.98,170.87,1.4635209]
["bitfinex","SOLUSD",1729491821463,6.1534,170.98,170.84,27.83910381]
["bitfinex","SOLUSD",1729491821663,6.1534,170.98,170.85,1.46347382]
["bitfinex","SOLUSD",1729491822481,6.1534,170.98,170.86,8.04032853]
["bitfinex","SOLUSD",1729491822685,6.1534,170.98,170.87,1.46347382]
["bitfinex","SOLUSD",1729491823766,6.1534,170.98,170.88,1.46347382]
["bitfinex","SOLUSD",1729491823963,23.776884,170.97,170.84,16.1616]
["bitfinex","SOLUSD",1729491824281,23.776884,170.95,170.85,21.16350253]
["bitfinex","SOLUSD",1729491824460,23.776884,170.95,170.86,1.46350253]
["bitfinex","SOLUSD",1729491824661,23.776884,170.95,170.84,16.1616]
["bitfinex","SOLUSD",1729491824980,23.776884,170.95,170.85,1.46352636]
["bitfinex","SOLUSD",1729491825482,15.2314,170.96,170.85,9.50385489]
["bitfinex","SOLUSD",1729491825660,15.2314,170.96,170.86,1.46352636]
["bitfinex","SOLUSD",1729491826378,15.2314,170.96,170.86,9.87143728]
["bitfinex","SOLUSD",1729491826572,15.2314,170.96,170.87,1.46352636]
["bitfinex","SOLUSD",1729491826775,15.2314,170.96,170.88,1.46352636]
["bitfinex","SOLUSD",1729491826985,15.2314,170.96,170.89,1.46352636]
["bitfinex","SOLUSD",1729491827182,15.2314,170.96,170.84,16.1616]
["bitfinex","SOLUSD",1729491827384,15.2314,170.96,170.85,1.46334184]
["bitfinex","SOLUSD",1729491827564,15.2314,170.96,170.85,21.46334184]
["bitfinex","SOLUSD",1729491827890,15.2314,170.96,170.86,1.46334184]
["bitfinex","SOLUSD",1729491828480,6.1534,170.98,170.86,1.46334184]
["bitfinex","SOLUSD",1729491828664,6.1534,170.98,170.86,9.50367037]
["bitfinex","SOLUSD",1729491828869,6.1534,170.98,170.87,1.46334184]
["bitfinex","SOLUSD",1729491829069,6.1534,170.98,170.85,20.0]
["bitfinex","SOLUSD",1729491829070,6.1534,170.98,170.88,1.46334184]
["bitfinex","SOLUSD",1729491829283,6.1534,170.98,170.89,1.46334184]
["bitfinex","SOLUSD",1729491829489,6.1534,170.98,170.85,20.0]
["bitfinex","SOLUSD",1729491829668,6.1534,170.98,170.86,39.7182884]
["bitfinex","SOLUSD",1729491829989,6.1534,170.98,170.87,21.16327587]
["bitfinex","SOLUSD",1729491830176,6.1534,170.98,170.88,1.46327587]
["bitfinex","SOLUSD",1729491830885,6.1534,170.98,170.89,1.46319953]
["bitfinex","SOLUSD",1729491831076,6.1534,170.98,170.9,1.46319953]
["bitfinex","SOLUSD",1729491831382,6.1534,170.98,170.86,6.4378]
["bitfinex","SOLUSD",1729491831584,6.1534,170.98,170.87,1.46324164]
["bitfinex","SOLUSD",1729491832285,6.1534,170.98,170.87,21.46324164]
["bitfinex","SOLUSD",1729491832498,6.1534,170.98,170.88,1.46324164]
["bitfinex","SOLUSD",1729491834578,6.1534,170.98,170.89,1.46322301]
["bitfinex","SOLUSD",1729491834778,6.1534,170.98,170.9,1.46322301]
["bitfinex","SOLUSD",1729491834984,6.1534,170.98,170.87,20.0]
["bitfinex","SOLUSD",1729491835171,6.1534,170.98,170.88,1.46320653]
["bitfinex","SOLUSD",1729491836994,6.1534,170.98,170.89,19.7]
["bitfinex","SOLUSD",1729491837186,6.1534,170.98,170.9,1.46320653]
["bitfinex","SOLUSD",1729491837492,6.1534,170.98,170.89,19.7]
["bitfinex","SOLUSD",1729491837797,6.1534,170.98,170.9,1.46317098]
["bitfinex","SOLUSD",1729491838182,6.1534,170.98,170.89,19.7]
["bitfinex","SOLUSD",1729491838383,6.1534,170.98,170.9,2.92637931]
["bitfinex","SOLUSD",1729491838579,6.1534,170.98,170.9,1.46318762]
["bitfinex","SOLUSD",1729491838780,10.26742512,171.02,170.91,1.46311604]
["bitfinex","SOLUSD",1729491838781,32.09832512,171.02,170.91,1.46311604]
["bitfinex","SOLUSD",1729491840687,32.09832512,171.02,170.91,9.50344457]
["bitfinex","SOLUSD",1729491840885,32.09832512,171.02,170.92,1.46311604]
["bitfinex","SOLUSD",1729491841100,32.09832512,171.02,170.93,1.46292713]
["bitfinex","SOLUSD",1729491841278,32.09832512,171.02,170.91,8.04032853]
["bitfinex","SOLUSD",1729491841279,0.6050827,171.04,170.92,20.0]
["bitfinex","SOLUSD",1729491841598,0.6050827,171.04,170.93,1.46285855]
["bitfinex","SOLUSD",1729491842381,0.6050827,171.04,170.94,1.46285855]
["bitfinex","SOLUSD",1729491842579,0.6050827,171.04,170.9,21.46318762]
["bitfinex","SOLUSD",1729491842778,0.6050827,171.04,170.91,1.46282079]
["bitfinex","SOLUSD",1729491843494,0.6050827,171.04,170.91,9.60314932]
["bitfinex","SOLUSD",1729491843696,0.6050827,171.04,170.92,9.50314932]
["bitfinex","SOLUSD",1729491843895,0.6050827,171.04,170.93,21.46282079]
["bitfinex","SOLUSD",1729491844080,0.6050827,171.04,170.94,1.46282079]
["bitfinex","SOLUSD",1729491844282,0.6050827,171.04,170.9,5.05355355]
["bitfinex","SOLUSD",1729491844476,0.6050827,171.04,170.91,21.46282428]
["bitfinex","SOLUSD",1729491844787,0.6050827,171.04,170.92,1.46282428]
["bitfinex","SOLUSD",1729491845394,0.6050827,171.04,170.93,1.46282428]
["bitfinex","SOLUSD",1729491845601,0.6050827,171.04,170.9,5.05355355]
["bitfinex","SOLUSD",1729491845900,0.6050827,171.04,170.91,1.46290897]
["bitfinex","SOLUSD",1729491846301,15.1657,171.02,170.92,1.4628909]
["bitfinex","SOLUSD",1729491846602,15.1657,171.02,170.93,1.4629069]
["bitfinex","SOLUSD",1729491846779,15.1657,171.02,170.9,5.05355355]
["bitfinex","SOLUSD",1729491846984,15.1657,171.02,170.91,1.46290789]
["bitfinex","SOLUSD",1729491849482,15.1657,171.02,170.91,21.46290789]
["bitfinex","SOLUSD",1729491849706,15.1657,171.02,170.92,1.46290789]
["bitfinex","SOLUSD",1729491852196,0.6050827,171.04,170.92,1.56290789]
["bitfinex","SOLUSD",1729491853487,0.6050827,171.04,170.92,1.66290789]
["bitfinex","SOLUSD",1729491853809,0.6050827,171.04,170.92,1.56290789]
["bitfinex","SOLUSD",1729491853985,0.6050827,171.04,170.92,1.46290789]
["bitfinex","SOLUSD",1729491854181,0.6050827,171.04,170.92,1.56290789]
["bitfinex","SOLUSD",1729491854386,0.6050827,171.04,170.92,1.46290789]
["bitfinex","SOLUSD",1729491855004,0.6050827,171.04,170.92,1.56290789]
["bitfinex","SOLUSD",1729491855211,0.6050827,171.04,170.92,1.46290789]
["bitfinex","SOLUSD",1729491855512,0.6050827,171.04,170.91,26.1393]
["bitfinex","SOLUSD",1729491855688,0.6050827,171.04,170.92,1.56268543]
["bitfinex","SOLUSD",1729491855897,0.6050827,171.04,170.92,1.46268543]
["bitfinex","SOLUSD",1729491856190,0.6050827,171.04,170.92,1.56268543]
["bitfinex","SOLUSD",1729491857291,0.6050827,171.04,170.93,1.46268543]
["bitfinex","SOLUSD",1729491857984,0.1050827,171.04,170.93,1.46268543]
["bitfinex","SOLUSD",1729491858191,0.1050827,171.04,170.94,1.46268543]
["bitfinex","SOLUSD",1729491858515,0.1050827,171.04,170.95,1.46268543]
["bitfinex","SOLUSD",1729491858684,0.1050827,171.04,170.96,1.46268543]
["bitfinex","SOLUSD",1729491858893,0.1050827,171.04,170.97,1.46268543]
["bitfinex","SOLUSD",1729491859182,0.1050827,171.04,170.92,0.1]
["bitfinex","SOLUSD",1729491859387,0.1050827,171.04,170.93,1.46262859]
["bitfinex","SOLUSD",1729491859585,0.1050827,171.04,170.94,1.46262859]
["bitfinex","SOLUSD",1729491859791,0.1050827,171.04,170.95,1.46262859]
["bitfinex","SOLUSD",1729491860014,0.1050827,171.04,170.91,26.1393]
["bitfinex","SOLUSD",1729491860015,0.1050827,171.04,170.96,1.46262859]
["bitfinex","SOLUSD",1729491860315,0.1050827,171.04,170.97,1.46262859]
["bitfinex","SOLUSD",1729491860488,0.1050827,171.04,170.91,26.0393]
["bitfinex","SOLUSD",1729491860691,0.1050827,171.04,170.92,1.46273058]
["bitfinex","SOLUSD",1729491861391,0.6955409,171.04,170.92,1.46273058]
["bitfinex","SOLUSD",1729491862200,0.6955409,171.04,170.92,9.8706415]
["bitfinex","SOLUSD",1729491862402,0.6955409,171.04,170.93,1.46273058]
["bitfinex","SOLUSD",1729491864211,0.6955409,171.04,170.94,1.46273058]
["bitfinex","SOLUSD",1729491864414,0.6955409,171.04,170.95,1.46273058]
["bitfinex","SOLUSD",1729491864735,0.6955409,171.04,170.96,1.46273058]
["bitfinex","SOLUSD",1729491864895,0.6955409,171.04,170.97,1.46273058]
["bitfinex","SOLUSD",1729491865099,0.6955409,171.04,170.91,26.1393]
["bitfinex","SOLUSD",1729491865416,0.6955409,171.04,170.92,1.46266411]
["bitfinex","SOLUSD",1729491865612,0.6955409,171.04,170.93,1.46266411]
["bitfinex","SOLUSD",1729491865813,0.6955409,171.04,170.93,9.87057503]
["bitfinex","SOLUSD",1729491866018,0.6955409,171.04,170.94,1.46266411]
["bitfinex","SOLUSD",1729491866546,0.6955409,171.04,170.95,1.46266554]
["bitfinex","SOLUSD",1729491866730,0.6955409,171.04,170.96,1.46266554]
["bitfinex","SOLUSD",1729491866923,0.6955409,171.04,170.97,1.46266554]
["bitfinex","SOLUSD",1729491867224,0.6955409,171.04,170.91,26.1393]
["bitfinex","SOLUSD",1729491867428,0.6955409,171.04,170.92,1.4626626]
["bitfinex","SOLUSD",1729491867609,0.6955409,171.04,170.93,1.4626626]
["bitfinex","SOLUSD",1729491867924,0.6955409,171.04,170.94,1.4626626]
["bitfinex","SOLUSD",1729491868125,0.6955409,171.04,170.95,1.4626626]
["bitfinex","SOLUSD",1729491868423,0.6955409,171.04,170.96,1.4626626]
["bitfinex","SOLUSD",1729491868608,0.6955409,171.04,170.97,1.4626626]
["bitfinex","SOLUSD",1729491868812,0.6955409,171.04,170.98,1.4626626]
["bitfinex","SOLUSD",1729491869004,0.6955409,171.04,170.99,1.4626626]
["bitfinex","SOLUSD",1729491869313,0.6955409,171.04,170.92,23.876884]
["bitfinex","SOLUSD",1729491869514,0.6955409,171.04,170.93,1.4626053]
["bitfinex","SOLUSD",1729491869823,0.6955409,171.04,170.94,1.4626053]
["bitfinex","SOLUSD",1729491870127,0.6955409,171.04,170.95,1.4626059]
["bitfinex","SOLUSD",1729491870331,0.6955409,171.04,170.96,1.4626059]
["bitfinex","SOLUSD",1729491870503,0.6955409,171.04,170.97,1.4626059]
["bitfinex","SOLUSD",1729491870708,0.6955409,171.04,170.92,23.876884]
["bitfinex","SOLUSD",1729491870709,0.6955409,171.04,170.98,1.4626059]
["bitfinex","SOLUSD",1729491870906,0.6955409,171.04,170.99,1.4626059]
["bitfinex","SOLUSD",1729491871211,0.6955409,171.04,171.0,1.46259281]
["bitfinex","SOLUSD",1729491871412,0.6955409,171.04,170.91,31.28051572]
["bitfinex","SOLUSD",1729491871607,0.6955409,171.04,170.92,1.46274858]
["bitfinex","SOLUSD",1729491871809,0.6955409,171.04,170.93,1.46274858]
["bitfinex","SOLUSD",1729491871810,23.776884,171.01,170.93,1.46274858]
["bitfinex","SOLUSD",1729491872014,23.776884,171.01,170.94,1.46274858]
["bitfinex","SOLUSD",1729491872207,6.1657,171.02,170.95,1.46274858]
["bitfinex","SOLUSD",1729491872423,6.1657,171.02,170.96,1.46274858]
["bitfinex","SOLUSD",1729491872620,6.1657,171.02,170.97,1.46274858]
["bitfinex","SOLUSD",1729491872827,23.776884,171.01,170.89,6.10579851]
["bitfinex","SOLUSD",1729491873012,6.1657,171.02,170.89,6.10579851]
["bitfinex","SOLUSD",1729491873013,23.776884,170.99,170.9,1.46284912]
["bitfinex","SOLUSD",1729491873337,23.776884,170.99,170.91,1.46284912]
["bitfinex","SOLUSD",1729491873534,23.776884,170.99,170.92,1.46284912]
["bitfinex","SOLUSD",1729491873713,23.776884,170.99,170.93,1.46284912]
["bitfinex","SOLUSD",1729491873915,23.776884,170.99,170.94,1.46284912]
["bitfinex","SOLUSD",1729491874242,23.776884,170.99,170.95,1.46284912]
["bitfinex","SOLUSD",1729491874526,23.776884,170.99,170.87,4.74295443]
["bitfinex","SOLUSD",1729491874527,15.8278,171.0,170.87,24.74295443]
["bitfinex","SOLUSD",1729491874730,15.8278,171.0,170.88,1.46295851]
["bitfinex","SOLUSD",1729491874911,15.8278,171.0,170.89,1.46295851]
["bitfinex","SOLUSD",1729491875230,15.8278,171.0,170.9,1.46295851]
["bitfinex","SOLUSD",1729491875411,15.8278,171.0,170.91,1.46295851]
["bitfinex","SOLUSD",1729491875616,15.8278,171.0,170.92,1.46295851]
["bitfinex","SOLUSD",1729491875812,15.8278,171.0,170.93,1.46295851]
["bitfinex","SOLUSD",1729491876015,15.8278,171.0,170.94,1.46295851]
["bitfinex","SOLUSD",1729491876230,15.8278,171.0,170.87,24.74295443]
["bitfinex","SOLUSD",1729491876231,15.8278,171.0,170.95,1.46295851]
["bitfinex","SOLUSD",1729491876537,15.8278,171.0,170.96,1.46295851]
["bitfinex","SOLUSD",1729491876736,15.8278,171.0,170.87,24.74295443]
["bitfinex","SOLUSD",1729491876917,15.8278,171.0,170.88,1.46294482]
["bitfinex","SOLUSD",1729491877122,15.8278,171.0,170.89,1.46294482]
["bitfinex","SOLUSD",1729491877319,15.8278,171.0,170.9,1.46294482]
["bitfinex","SOLUSD",1729491877525,15.8278,171.0,170.91,1.46294482]
["bitfinex","SOLUSD",1729491877718,15.8278,171.0,170.92,1.46294482]
["bitfinex","SOLUSD",1729491878035,15.8278,171.0,170.93,1.46294482]
["bitfinex","SOLUSD",1729491878226,15.8278,171.0,170.94,1.46294482]
["bitfinex","SOLUSD",1729491878427,23.776884,170.99,170.95,1.46294482]
["bitfinex","SOLUSD",1729491878731,23.776884,170.99,170.87,1.01669764]
["bitfinex","SOLUSD",1729491878931,15.8278,171.0,170.88,1.463054]
["bitfinex","SOLUSD",1729491879119,15.8278,171.0,170.89,1.463054]
["bitfinex","SOLUSD",1729491879311,15.8278,171.0,170.9,1.463054]
["bitfinex","SOLUSD",1729491879508,15.8278,171.0,170.91,1.463054]
["bitfinex","SOLUSD",1729491879738,15.8278,171.0,170.92,1.463054]
["bitfinex","SOLUSD",1729491880031,15.8278,171.0,170.93,1.463054]
["bitfinex","SOLUSD",1729491880238,15.8278,171.0,170.94,1.463054]
["bitfinex","SOLUSD",1729491880533,15.8278,171.0,170.95,1.463054]
["bitfinex","SOLUSD",1729491880737,15.8278,171.0,170.87,1.01669764]
["bitfinex","SOLUSD",1729491880921,15.8278,171.0,170.88,1.46301024]
["bitfinex","SOLUSD",1729491881122,15.8278,171.0,170.89,1.46301024]
["bitfinex","SOLUSD",1729491881320,23.776884,170.99,170.9,1.46301024]
["bitfinex","SOLUSD",1729491881634,23.776884,170.97,170.91,1.46301024]
["bitfinex","SOLUSD",1729491881837,23.776884,170.97,170.92,1.46301024]
["bitfinex","SOLUSD",1729491882020,23.776884,170.97,170.93,1.46301024]
["bitfinex","SOLUSD",1729491882337,23.776884,170.97,170.84,20.74794917]
["bitfinex","SOLUSD",1729491882638,15.8106,170.96,170.85,1.46327582]
["bitfinex","SOLUSD",1729491882936,15.8106,170.96,170.86,1.46327582]
["bitfinex","SOLUSD",1729491883136,15.8106,170.96,170.87,1.46327582]
["bitfinex","SOLUSD",1729491883319,23.776884,170.95,170.88,1.46327582]
["bitfinex","SOLUSD",1729491883517,6.3249,170.94,170.89,1.46327582]
["bitfinex","SOLUSD",1729491883724,15.2156,170.92,170.81,1.01747812]
["bitfinex","SOLUSD",1729491883925,15.2156,170.92,170.82,1.46354601]
["bitfinex","SOLUSD",1729491884130,15.2156,170.92,170.83,1.46354601]
["bitfinex","SOLUSD",1729491884333,15.2156,170.92,170.84,1.46354601]
["bitfinex","SOLUSD",1729491884533,15.2156,170.92,170.85,1.46354601]
["bitfinex","SOLUSD",1729491884726,15.2156,170.92,170.86,1.46354601]
["bitfinex","SOLUSD",1729491884932,15.2156,170.92,170.87,1.46354601]
["bitfinex","SOLUSD",1729491885129,15.2156,170.92,170.88,1.46354601]
["bitfinex","SOLUSD",1729491885437,15.2156,170.92,170.89,1.46354601]
["bitfinex","SOLUSD",1729491885639,35.15,170.91,170.79,15.5434]
["bitfinex","SOLUSD",1729491885822,15.2156,170.92,170.8,1.46356497]
["bitfinex","SOLUSD",1729491886022,15.2156,170.92,170.81,1.46356497]
["bitfinex","SOLUSD",1729491886220,15.2156,170.92,170.82,1.46356497]
["bitfinex","SOLUSD",1729491886434,15.2156,170.92,170.83,1.46356497]
["bitfinex","SOLUSD",1729491886741,23.776884,170.91,170.84,1.46356497]
["bitfinex","SOLUSD",1729491886936,23.776884,170.91,170.85,1.46356497]
["bitfinex","SOLUSD",1729491887122,15.2156,170.92,170.86,1.46356497]
["bitfinex","SOLUSD",1729491887323,15.2156,170.92,170.87,1.46356497]
["bitfinex","SOLUSD",1729491887513,15.2156,170.92,170.88,1.46356497]
["bitfinex","SOLUSD",1729491887720,15.2156,170.92,170.79,15.5434]
["bitfinex","SOLUSD",1729491888025,15.2156,170.92,170.8,1.46359912]
["bitfinex","SOLUSD",1729491888335,23.776884,170.91,170.81,1.46359912]
["bitfinex","SOLUSD",1729491888533,23.776884,170.91,170.79,15.5434]
["bitfinex","SOLUSD",1729491888534,23.776884,170.91,170.82,1.46359912]
["bitfinex","SOLUSD",1729491888742,23.776884,170.91,170.83,1.46374241]
["bitfinex","SOLUSD",1729491889054,23.776884,170.91,170.84,1.46374241]
["bitfinex","SOLUSD",1729491889224,23.776884,170.91,170.85,1.46374241]
["bitfinex","SOLUSD",1729491889536,23.776884,170.91,170.86,1.46374241]
["bitfinex","SOLUSD",1729491889718,23.776884,170.91,170.79,15.5434]
["bitfinex","SOLUSD",1729491889917,23.776884,170.91,170.8,1.46374713]
["bitfinex","SOLUSD",1729491890142,23.776884,170.91,170.81,1.46374713]
["bitfinex","SOLUSD",1729491890336,15.2156,170.92,170.82,1.46374713]
["bitfinex","SOLUSD",1729491890532,15.2156,170.92,170.83,1.46374713]
["bitfinex","SOLUSD",1729491890734,15.2156,170.92,170.79,15.5434]
["bitfinex","SOLUSD",1729491890735,15.2156,170.92,170.84,1.46374713]
["bitfinex","SOLUSD",1729491890936,15.2156,170.92,170.85,1.46374713]
["bitfinex","SOLUSD",1729491891243,15.2156,170.92,170.79,15.5434]
["bitfinex","SOLUSD",1729491891537,15.2156,170.92,170.8,1.46373216]
["bitfinex","SOLUSD",1729491891737,15.2156,170.92,170.81,1.46373216]
["bitfinex","SOLUSD",1729491891935,15.2156,170.92,170.82,1.46373216]
["bitfinex","SOLUSD",1729491892136,15.2156,170.92,170.83,1.46372909]
["bitfinex","SOLUSD",1729491892346,30.155184,170.91,170.84,1.46372909]
["bitfinex","SOLUSD",1729491892544,30.155184,170.91,170.78,1.01761574]
["bitfinex","SOLUSD",1729491892727,21.6657,170.9,170.79,1.46378812]
["bitfinex","SOLUSD",1729491893043,23.776884,170.89,170.8,1.46378812]
["bitfinex","SOLUSD",1729491893236,23.776884,170.89,170.81,1.46378812]
["bitfinex","SOLUSD",1729491893423,23.776884,170.89,170.82,1.46378812]
["bitfinex","SOLUSD",1729491893629,23.776884,170.89,170.75,1.01793295]
["bitfinex","SOLUSD",1729491893826,15.4983,170.87,170.76,1.46395241]
["bitfinex","SOLUSD",1729491894031,23.776884,170.86,170.77,1.46395241]
["bitfinex","SOLUSD",1729491894353,23.776884,170.86,170.78,1.46395241]
["bitfinex","SOLUSD",1729491894526,23.776884,170.86,170.72,8.45518035]
["bitfinex","SOLUSD",1729491894527,23.776884,170.86,170.79,1.46395241]
["bitfinex","SOLUSD",1729491894731,29.629684,170.86,170.72,8.45518035]
["bitfinex","SOLUSD",1729491894926,29.629684,170.86,170.73,1.46420467]
["bitfinex","SOLUSD",1729491895227,29.629684,170.86,170.74,1.46420467]
["bitfinex","SOLUSD",1729491895423,29.629684,170.86,170.75,1.46420467]
["bitfinex","SOLUSD",1729491895629,29.629684,170.86,170.76,1.46420467]
["bitfinex","SOLUSD",1729491895824,23.776884,170.84,170.77,1.46420467]
["bitfinex","SOLUSD",1729491896047,23.776884,170.84,170.78,1.46420467]
["bitfinex","SOLUSD",1729491896230,23.776884,170.84,170.72,8.45518035]
["bitfinex","SOLUSD",1729491896426,23.776884,170.84,170.73,1.46422956]
["bitfinex","SOLUSD",1729491897658,23.776884,170.84,170.74,1.46418137]
["bitfinex","SOLUSD",1729491897947,23.776884,170.84,170.75,1.46418137]
["bitfinex","SOLUSD",1729491898150,23.776884,170.84,170.76,1.46418137]
["bitfinex","SOLUSD",1729491898351,23.776884,170.84,170.77,1.46418137]
["bitfinex","SOLUSD",1729491898524,15.4983,170.87,170.77,7.08696647]
["bitfinex","SOLUSD",1729491898731,15.4983,170.87,170.78,1.46410711]
["bitfinex","SOLUSD",1729491899339,15.4983,170.87,170.78,8.55107358]
["bitfinex","SOLUSD",1729491899648,15.4983,170.87,170.79,1.46410711]
["bitfinex","SOLUSD",1729491899957,15.4983,170.87,170.78,7.08696647]
["bitfinex","SOLUSD",1729491900147,15.4983,170.87,170.79,1.46400548]
["bitfinex","SOLUSD",1729491900450,15.4983,170.87,170.79,8.55097195]
["bitfinex","SOLUSD",1729491900648,15.2922,170.91,170.8,8.55081173]
["bitfinex","SOLUSD",1729491900852,15.2922,170.91,170.81,1.46384526]
["bitfinex","SOLUSD",1729491901033,15.2922,170.91,170.81,8.55081173]
["bitfinex","SOLUSD",1729491901351,15.2922,170.91,170.82,8.55081173]
["bitfinex","SOLUSD",1729491901555,15.2922,170.91,170.82,7.08696647]
["bitfinex","SOLUSD",1729491901848,15.2922,170.91,170.77,15.8913]
["bitfinex","SOLUSD",1729491902059,15.2922,170.91,170.78,1.46377003]
["bitfinex","SOLUSD",1729491902257,15.2922,170.91,170.77,15.8913]
["bitfinex","SOLUSD",1729491902554,15.2922,170.91,170.78,21.4637696]
["bitfinex","SOLUSD",1729491902726,6.236,170.92,170.79,1.4637696]
["bitfinex","SOLUSD",1729491902932,6.236,170.92,170.8,7.08696647]
["bitfinex","SOLUSD",1729491903142,6.236,170.92,170.81,1.4637696]
["bitfinex","SOLUSD",1729491903451,15.227,170.95,170.81,1.4637696]
["bitfinex","SOLUSD",1729491903650,15.227,170.95,170.83,20.0]
["bitfinex","SOLUSD",1729491903859,15.227,170.95,170.84,1.4637696]
["bitfinex","SOLUSD",1729491904156,6.3464,170.96,170.85,35.6344]
["bitfinex","SOLUSD",1729491904365,6.3464,170.96,170.86,1.4637696]
["bitfinex","SOLUSD",1729491904664,21.5734,171.0,170.86,1.4637696]
["bitfinex","SOLUSD",1729491905034,62.6714,171.0,170.86,1.4637696]
["bitfinex","SOLUSD",1729491905343,23.776884,170.99,170.86,21.1637696]
["bitfinex","SOLUSD",1729491905664,23.776884,170.99,170.87,1.46329788]
["bitfinex","SOLUSD",1729491905833,23.776884,170.97,170.87,1.46329788]
["bitfinex","SOLUSD",1729491906035,23.776884,170.99,170.87,21.46329788]
["bitfinex","SOLUSD",1729491906339,21.5734,171.0,170.88,1.46329264]
["bitfinex","SOLUSD",1729491906948,21.5734,171.0,170.86,20.0]
["bitfinex","SOLUSD",1729491906949,21.5734,171.0,170.89,1.46329264]
["bitfinex","SOLUSD",1729491907259,21.5734,171.0,170.86,20.0]
["bitfinex","SOLUSD",1729491907438,21.5734,171.0,170.87,1.46310395]
["bitfinex","SOLUSD",1729491908048,23.776884,170.99,170.87,1.46310395]
["bitfinex","SOLUSD",1729491908731,0.1,170.98,170.87,1.46310395]
["bitfinex","SOLUSD",1729491908931,0.1,170.97,170.81,15.2162]
["bitfinex","SOLUSD",1729491909151,23.776884,170.94,170.82,19.71]
["bitfinex","SOLUSD",1729491909331,23.776884,170.94,170.83,1.4634953]
["bitfinex","SOLUSD",1729491910454,23.776884,170.92,170.83,1.4634953]
["bitfinex","SOLUSD",1729491910634,23.776884,170.92,170.77,16.5696]
["bitfinex","SOLUSD",1729491910836,23.776884,170.92,170.79,19.71]
["bitfinex","SOLUSD",1729491911045,23.776884,170.92,170.8,1.46365153]
["bitfinex","SOLUSD",1729491911365,23.776884,170.92,170.81,1.46365153]
["bitfinex","SOLUSD",1729491911540,23.776884,170.92,170.82,1.46365153]
["bitfinex","SOLUSD",1729491911734,23.776884,170.92,170.77,16.5696]
["bitfinex","SOLUSD",1729491912058,23.776884,170.92,170.78,21.46370009]
["bitfinex","SOLUSD",1729491912261,23.776884,170.92,170.79,1.46370009]
["bitfinex","SOLUSD",1729491917432,23.776884,170.92,170.8,20.0]
["bitfinex","SOLUSD",1729491917631,23.776884,170.92,170.81,1.46370009]
["bitfinex","SOLUSD",1729491918557,6.6594,170.93,170.81,1.46370009]
["bitfinex","SOLUSD",1729491918749,6.6594,170.93,170.83,20.0]
["bitfinex","SOLUSD",1729491918955,16.1751,170.95,170.85,36.5075]
["bitfinex","SOLUSD",1729491919143,16.1751,170.95,170.86,1.46370009]
["bitfinex","SOLUSD",1729491921263,23.776884,170.96,170.86,1.46370009]
["bitfinex","SOLUSD",1729491921637,15.891,170.99,170.87,19.7]
["bitfinex","SOLUSD",1729491921856,15.891,170.99,170.88,21.46370009]
["bitfinex","SOLUSD",1729491922037,15.891,170.99,170.89,1.46370009]
["bitfinex","SOLUSD",1729491923363,15.891,170.99,170.9,1.46299225]
["bitfinex","SOLUSD",1729491923660,15.891,170.99,170.91,1.46299225]
["bitfinex","SOLUSD",1729491923850,15.891,170.99,170.92,1.46299225]
["bitfinex","SOLUSD",1729491924050,15.891,170.99,170.88,20.0]
["bitfinex","SOLUSD",1729491924359,15.891,170.99,170.89,1.46297097]
["bitfinex","SOLUSD",1729491930468,15.891,170.99,170.88,20.0]
["bitfinex","SOLUSD",1729491931177,15.891,170.99,170.89,1.46295831]
["bitfinex","SOLUSD",1729491934469,15.891,170.99,170.9,1.4629519]
["bitfinex","SOLUSD",1729491934658,15.891,170.99,170.91,1.4629519]
["bitfinex","SOLUSD",1729491934850,15.891,170.99,170.92,1.4629519]
["bitfinex","SOLUSD",1729491935057,15.891,170.99,170.93,1.4629519]
["bitfinex","SOLUSD",1729491935258,15.891,170.99,170.88,20.0]
["bitfinex","SOLUSD",1729491935457,15.891,170.99,170.89,1.46295753]
["bitfinex","SOLUSD",1729491938871,23.776884,170.98,170.89,1.46295753]
["bitfinex","SOLUSD",1729491946586,23.776884,170.98,170.89,1.46302643]
["bitfinex","SOLUSD",1729491950571,23.776884,170.98,170.9,1.46302643]
["bitfinex","SOLUSD",1729491950771,23.776884,170.98,170.91,1.46302643]
["bitfinex","SOLUSD",1729491950993,23.776884,170.98,170.86,23.60243452]
["bitfinex","SOLUSD",1729491951171,23.776884,170.98,170.87,21.46311384]
["bitfinex","SOLUSD",1729491951377,23.776884,170.98,170.88,1.46311384]
["bitfinex","SOLUSD",1729491952490,23.776884,170.98,170.87,20.0]
["bitfinex","SOLUSD",1729491952491,23.776884,170.98,170.89,1.46310517]
["bitfinex","SOLUSD",1729491952688,23.776884,170.98,170.9,1.46310517]
["bitfinex","SOLUSD",1729491952888,23.776884,170.98,170.87,20.0]
["bitfinex","SOLUSD",1729491953080,23.776884,170.98,170.88,1.46321687]
["bitfinex","SOLUSD",1729491954605,23.776884,170.98,170.89,1.46321687]
["bitfinex","SOLUSD",1729491954770,23.776884,170.98,170.9,1.46321687]
["bitfinex","SOLUSD",1729491954970,23.776884,170.98,170.91,1.46321687]
["bitfinex","SOLUSD",1729491955175,23.776884,170.98,170.92,1.46321687]
["bitfinex","SOLUSD",1729491955375,23.776884,170.98,170.86,20.0]
["bitfinex","SOLUSD",1729491955676,23.776884,170.98,170.87,1.46310457]
["bitfinex","SOLUSD",1729491955890,23.776884,170.98,170.86,20.0]
["bitfinex","SOLUSD",1729491956084,23.776884,170.98,170.87,1.46310407]
["bitfinex","SOLUSD",1729491956283,23.776884,170.98,170.88,1.46310407]
["bitfinex","SOLUSD",1729491956487,23.776884,170.98,170.89,1.46310407]
["bitfinex","SOLUSD",1729491956692,23.776884,170.98,170.9,1.46310407]
["bitfinex","SOLUSD",1729491956891,23.776884,170.98,170.91,1.46310407]
["bitfinex","SOLUSD",1729491957097,23.776884,170.98,170.92,1.46310407]
["bitfinex","SOLUSD",1729491957398,23.776884,170.98,170.93,1.46310407]
["bitfinex","SOLUSD",1729491957577,23.776884,170.98,170.94,1.46310407]
["bitfinex","SOLUSD",1729491957778,23.776884,170.98,170.86,20.0]
["bitfinex","SOLUSD",1729491957979,23.776884,170.98,170.87,1.46307651]
["bitfinex","SOLUSD",1729491958288,23.776884,170.98,170.88,1.46307651]
["bitfinex","SOLUSD",1729491958477,23.776884,170.98,170.89,1.46307651]
["bitfinex","SOLUSD",1729491958676,23.776884,170.98,170.9,1.46307651]
["bitfinex","SOLUSD",1729491958906,23.776884,170.98,170.91,1.46307651]
["bitfinex","SOLUSD",1729491959087,23.776884,170.98,170.92,1.46307651]
["bitfinex","SOLUSD",1729491959410,23.776884,170.98,170.93,1.46307651]
["bitfinex","SOLUSD",1729491959575,23.776884,170.98,170.93,1.46309496]
["bitfinex","SOLUSD",1729491959781,23.776884,170.98,170.94,1.46309496]
["bitfinex","SOLUSD",1729491959981,23.776884,170.98,170.86,20.0]
["bitfinex","SOLUSD",1729491960181,23.776884,170.98,170.87,1.46310465]
["bitfinex","SOLUSD",1729491960488,23.776884,170.98,170.88,1.46310465]
["bitfinex","SOLUSD",1729491960692,23.776884,170.98,170.89,1.46310465]
["bitfinex","SOLUSD",1729491960903,23.776884,170.98,170.9,1.46310465]
["bitfinex","SOLUSD",1729491961205,23.776884,170.98,170.91,1.46310465]
["bitfinex","SOLUSD",1729491961406,23.776884,170.98,170.92,1.46310465]
["bitfinex","SOLUSD",1729491961608,15.891,170.99,170.93,1.46310465]
["bitfinex","SOLUSD",1729491961779,15.891,170.99,170.94,1.46310465]
["bitfinex","SOLUSD",1729491961987,15.891,170.99,170.95,1.46310465]
["bitfinex","SOLUSD",1729491962305,15.891,170.99,170.96,1.46310465]
["bitfinex","SOLUSD",1729491962481,15.891,170.99,170.97,1.46310465]
["bitfinex","SOLUSD",1729491962686,15.891,170.99,170.88,20.0]
["bitfinex","SOLUSD",1729491962897,15.891,170.99,170.89,1.46295628]
["bitfinex","SOLUSD",1729491963203,15.891,170.99,170.9,1.46295628]
["bitfinex","SOLUSD",1729491963401,15.891,170.99,170.91,1.46295628]
["bitfinex","SOLUSD",1729491963597,15.891,170.99,170.92,1.46295628]
["bitfinex","SOLUSD",1729491963907,15.891,170.99,170.93,1.46295628]
["bitfinex","SOLUSD",1729491964126,15.891,170.99,170.94,1.46295628]
["bitfinex","SOLUSD",1729491964408,15.891,170.99,170.95,1.46295628]
["bitfinex","SOLUSD",1729491964606,15.891,170.99,170.96,1.46295628]
["bitfinex","SOLUSD",1729491964903,15.891,170.99,170.97,1.46295628]
["bitfinex","SOLUSD",1729491965087,39.667884,170.99,170.98,1.46295628]
["bitfinex","SOLUSD",1729491965411,39.667884,170.99,170.98,1.46280672]
["bitfinex","SOLUSD",1729491965591,39.667884,170.99,170.87,1.46280672]
["bitfinex","SOLUSD",1729491965792,39.667884,170.99,170.88,1.46280672]
["bitfinex","SOLUSD",1729491966005,39.667884,170.99,170.89,1.46280672]
["bitfinex","SOLUSD",1729491966198,39.667884,170.99,170.9,1.46280672]
["bitfinex","SOLUSD",1729491966395,39.667884,170.99,170.91,1.46280672]
["bitfinex","SOLUSD",1729491966601,39.667884,170.99,170.92,1.46280672]
["bitfinex","SOLUSD",1729491966814,39.667884,170.99,170.93,1.46280672]
["bitfinex","SOLUSD",1729491967013,39.667884,170.99,170.94,1.46280672]
["bitfinex","SOLUSD",1729491967311,39.667884,170.99,170.95,1.46280672]
["bitfinex","SOLUSD",1729491967497,39.667884,170.99,170.96,1.46280672]
["bitfinex","SOLUSD",1729491967691,39.667884,170.99,170.97,1.46280672]
["bitfinex","SOLUSD",1729491967892,39.667884,170.99,170.86,26.1036524]
["bitfinex","SOLUSD",1729491968098,39.667884,170.99,170.87,1.46288195]
["bitfinex","SOLUSD",1729491968302,39.667884,170.99,170.88,1.46288195]
["bitfinex","SOLUSD",1729491968615,23.776884,170.98,170.89,1.46288195]
["bitfinex","SOLUSD",1729491968802,23.776884,170.98,170.9,1.46288195]
["bitfinex","SOLUSD",1729491969001,23.776884,170.98,170.91,1.46297393]
["bitfinex","SOLUSD",1729491969211,23.776884,170.98,170.92,1.46297393]
["bitfinex","SOLUSD",1729491969524,23.776884,170.98,170.93,1.46297393]
["bitfinex","SOLUSD",1729491969812,23.776884,170.98,170.94,1.46297393]
["bitfinex","SOLUSD",1729491970009,23.776884,170.98,170.95,1.46297393]
["bitfinex","SOLUSD",1729491970213,23.776884,170.98,170.96,1.46297393]
["bitfinex","SOLUSD",1729491970409,23.776884,170.98,170.86,26.1036524]
["bitfinex","SOLUSD",1729491970592,23.776884,170.98,170.87,1.46301552]
["bitfinex","SOLUSD",1729491970891,23.776884,170.98,170.88,1.46301552]
["bitfinex","SOLUSD",1729491971088,23.776884,170.98,170.89,1.46301552]
["bitfinex","SOLUSD",1729491971307,23.776884,170.98,170.9,1.46301552]
["bitfinex","SOLUSD",1729491971510,23.776884,170.98,170.91,1.46301552]
["bitfinex","SOLUSD",1729491971820,23.776884,170.98,170.92,1.46301552]
["bitfinex","SOLUSD",1729491972117,23.776884,170.98,170.93,1.46301552]
["bitfinex","SOLUSD",1729491972303,23.776884,170.98,170.94,1.46301552]
["bitfinex","SOLUSD",1729491972508,23.776884,170.98,170.86,6.1036524]
["bitfinex","SOLUSD",1729491972813,23.776884,170.98,170.87,1.46301158]
["bitfinex","SOLUSD",1729491973000,23.776884,170.98,170.88,1.46301158]
["bitfinex","SOLUSD",1729491973203,23.776884,170.98,170.89,1.46301158]
["bitfinex","SOLUSD",1729491973401,23.776884,170.98,170.9,1.46301158]
["bitfinex","SOLUSD",1729491973603,23.776884,170.98,170.91,1.46301158]
["bitfinex","SOLUSD",1729491973800,23.776884,170.98,170.92,1.46301158]
["bitfinex","SOLUSD",1729491973996,23.776884,170.98,170.93,1.46301158]
["bitfinex","SOLUSD",1729491974194,6.6325,170.97,170.94,1.46301158]
["bitfinex","SOLUSD",1729491974407,6.6325,170.97,170.83,1.01702677]
["bitfinex","SOLUSD",1729491974408,74.491584,170.96,170.83,1.01702677]
["bitfinex","SOLUSD",1729491974699,23.776884,170.94,170.8,15.8554]
["bitfinex","SOLUSD",1729491974902,23.776884,170.94,170.8,16.8729634]
["bitfinex","SOLUSD",1729491975310,23.776884,170.94,170.8,15.8554]
["bitfinex","SOLUSD",1729491975511,23.776884,170.92,170.8,3.64979359]
["bitfinex","SOLUSD",1729491975714,50.7147,170.93,170.77,1.01760123]
["bitfinex","SOLUSD",1729491975715,23.776884,170.9,170.77,1.01760123]
["bitfinex","SOLUSD",1729491975918,23.776884,170.9,170.76,21.96627738]
["bitfinex","SOLUSD",1729491976125,23.776884,170.88,170.76,15.8554]
["bitfinex","SOLUSD",1729491976422,23.776884,170.88,170.74,8.29775581]
["bitfinex","SOLUSD",1729491976729,23.776884,170.88,170.74,11.88719502]
["bitfinex","SOLUSD",1729491977924,23.776884,170.86,170.74,11.88719502]
["bitfinex","SOLUSD",1729491978300,23.776884,170.86,170.75,20.0]
["bitfinex","SOLUSD",1729491983425,6.5134,170.85,170.74,11.88719502]
["bitfinex","SOLUSD",1729491983636,23.776884,170.84,170.74,11.88719502]
["bitfinex","SOLUSD",1729491983937,6.5134,170.85,170.71,1.01809496]
["bitfinex","SOLUSD",1729491983938,23.776884,170.82,170.71,1.01809496]
["bitfinex","SOLUSD",1729491984616,23.776884,170.8,170.7,0.1464]
["bitfinex","SOLUSD",1729491984915,23.776884,170.78,170.7,0.1464]
["bitfinex","SOLUSD",1729491987122,23.776884,170.78,170.7,1.61076627]
["bitfinex","SOLUSD",1729491987425,23.776884,170.78,170.71,1.46436627]
["bitfinex","SOLUSD",1729491987607,16.386,170.79,170.72,1.46436627]
["bitfinex","SOLUSD",1729491987807,16.386,170.79,170.73,1.46436627]
["bitfinex","SOLUSD",1729491988012,16.386,170.79,170.74,1.46436627]
["bitfinex","SOLUSD",1729491988217,16.386,170.79,170.75,1.46436627]
["bitfinex","SOLUSD",1729491988419,6.5702,170.81,170.76,1.46436627]
["bitfinex","SOLUSD",1729491988725,6.5702,170.81,170.71,20.0]
["bitfinex","SOLUSD",1729491988924,6.5702,170.81,170.72,1.46424026]
["bitfinex","SOLUSD",1729491989326,6.5702,170.81,170.71,20.0]
["bitfinex","SOLUSD",1729491989327,6.5702,170.81,170.7,20.1464]
["bitfinex","SOLUSD",1729491989635,6.5702,170.81,170.7,0.1464]
["bitfinex","SOLUSD",1729491992314,6.5702,170.81,170.71,30.86872817]
["bitfinex","SOLUSD",1729491992627,15.5106,170.83,170.72,1.46430225]
["bitfinex","SOLUSD",1729491992831,15.5106,170.83,170.73,6.87246647]
["bitfinex","SOLUSD",1729491993137,15.5106,170.83,170.74,1.46430225]
["bitfinex","SOLUSD",1729491993930,15.5106,170.83,170.75,1.46430225]
["bitfinex","SOLUSD",1729491994230,15.5106,170.83,170.76,1.46430225]
["bitfinex","SOLUSD",1729491994427,15.5106,170.83,170.73,1.46430225]
["bitfinex","SOLUSD",1729491994630,15.5106,170.83,170.74,1.46430225]
["bitfinex","SOLUSD",1729491994834,15.5106,170.83,170.72,20.0]
["bitfinex","SOLUSD",1729491995137,15.5106,170.83,170.73,1.46408493]
["bitfinex","SOLUSD",1729491996325,23.776884,170.82,170.73,1.46408493]
["bitfinex","SOLUSD",1729491998315,15.5106,170.83,170.73,1.46408493]
["bitfinex","SOLUSD",1729491998513,15.5106,170.83,170.73,8.3365514]
["bitfinex","SOLUSD",1729491998736,15.5106,170.83,170.74,1.46408493]
["bitfinex","SOLUSD",1729492000323,15.5106,170.83,170.75,1.46408493]
["bitfinex","SOLUSD",1729492000523,23.776884,170.82,170.76,1.46408493]
["bitfinex","SOLUSD",1729492000728,23.776884,170.8,170.7,0.1464]
["bitfinex","SOLUSD",1729492006444,23.776884,170.78,170.7,0.1464]
["bitfinex","SOLUSD",1729492009354,15.1553,170.79,170.7,0.1464]
["bitfinex","SOLUSD",1729492009648,6.4251,170.81,170.71,14.91332817]
["bitfinex","SOLUSD",1729492009832,15.8493,170.83,170.72,21.46449436]
["bitfinex","SOLUSD",1729492010152,15.8493,170.83,170.73,17.29759436]
["bitfinex","SOLUSD",1729492010332,15.8493,170.83,170.74,1.46449436]
["bitfinex","SOLUSD",1729492011142,23.776884,170.82,170.74,1.46449436]
["bitfinex","SOLUSD",1729492011346,23.776884,170.82,170.75,1.46449436]
["bitfinex","SOLUSD",1729492011544,23.776884,170.82,170.7,14.6489617]
["bitfinex","SOLUSD",1729492011748,15.8493,170.83,170.71,21.46417312]
["bitfinex","SOLUSD",1729492011953,15.8493,170.83,170.72,1.46417312]
["bitfinex","SOLUSD",1729492012242,15.8493,170.83,170.72,9.50503482]
["bitfinex","SOLUSD",1729492012555,15.8493,170.83,170.73,1.46417312]
["bitfinex","SOLUSD",1729492012725,23.776884,170.82,170.73,1.46417312]
["bitfinex","SOLUSD",1729492012929,23.776884,170.82,170.74,1.46417312]
["bitfinex","SOLUSD",1729492013133,23.776884,170.82,170.71,20.0]
["bitfinex","SOLUSD",1729492013332,23.776884,170.82,170.72,1.46432021]
["bitfinex","SOLUSD",1729492013560,23.776884,170.82,170.73,1.46431972]
["bitfinex","SOLUSD",1729492013853,23.776884,170.82,170.7,0.1464]
["bitfinex","SOLUSD",1729492013854,23.776884,170.8,170.7,0.1464]
["bitfinex","SOLUSD",1729492014063,23.776884,170.8,170.7,1.6108698]
["bitfinex","SOLUSD",1729492015159,23.776884,170.78,170.7,0.1464]
["bitfinex","SOLUSD",1729492016152,6.3389,170.79,170.7,0.1464]
["bitfinex","SOLUSD",1729492016335,23.776884,170.78,170.7,0.1464]
["bitfinex","SOLUSD",1729492027135,6.3389,170.79,170.7,0.1464]
["bitfinex","SOLUSD",1729492027136,23.776884,170.76,170.7,0.1464]
["bitfinex","SOLUSD",1729492031253,23.776884,170.76,170.7,1.61100138]
["bitfinex","SOLUSD",1729492031443,23.776884,170.76,170.71,1.46460138]
["bitfinex","SOLUSD",1729492031689,23.776884,170.76,170.72,1.46460138]
["bitfinex","SOLUSD",1729492031854,23.776884,170.76,170.73,1.46460138]
["bitfinex","SOLUSD",1729492032070,23.776884,170.76,170.7,0.1464]
["bitfinex","SOLUSD",1729492033546,23.776884,170.76,170.7,1.61105869]
["bitfinex","SOLUSD",1729492033746,23.776884,170.76,170.71,1.46465869]
["bitfinex","SOLUSD",1729492033954,23.776884,170.76,170.72,1.46465869]
["bitfinex","SOLUSD",1729492034241,23.776884,170.76,170.73,1.46465869]
["bitfinex","SOLUSD",1729492034441,23.776884,170.76,170.74,1.46465869]
["bitfinex","SOLUSD",1729492034670,23.776884,170.76,170.7,0.1464]
["bitfinex","SOLUSD",1729492034969,23.776884,170.76,170.71,1.46479278]
["bitfinex","SOLUSD",1729492035362,23.776884,170.76,170.72,1.46479278]
["bitfinex","SOLUSD",1729492035570,23.776884,170.76,170.73,1.46479278]
["bitfinex","SOLUSD",1729492035749,23.776884,170.76,170.74,1.46479278]
["bitfinex","SOLUSD",1729492035949,23.776884,170.76,170.7,0.1464]
["bitfinex","SOLUSD",1729492036151,23.776884,170.76,170.71,1.46479953]
["bitfinex","SOLUSD",1729492036351,23.776884,170.76,170.72,1.46479953]
["bitfinex","SOLUSD",1729492036555,23.776884,170.76,170.73,1.46479953]
["bitfinex","SOLUSD",1729492036751,23.776884,170.76,170.74,1.46479953]
["bitfinex","SOLUSD",1729492036948,23.776884,170.76,170.75,1.46479953]
["bitfinex","SOLUSD",1729492037149,23.776884,170.76,170.71,1.46479953]
["bitfinex","SOLUSD",1729492037448,23.776884,170.76,170.72,1.46479953]
["bitfinex","SOLUSD",1729492037773,23.776884,170.76,170.73,1.46479953]
["bitfinex","SOLUSD",1729492037968,23.776884,170.76,170.74,1.46479953]
["bitfinex","SOLUSD",1729492038170,23.776884,170.76,170.75,1.46479953]
["bitfinex","SOLUSD",1729492038358,23.776884,170.76,170.71,1.46479953]
["bitfinex","SOLUSD",1729492038559,23.776884,170.76,170.72,1.46479953]
["bitfinex","SOLUSD",1729492038763,23.776884,170.76,170.73,1.46479953]
["bitfinex","SOLUSD",1729492038968,23.776884,170.76,170.74,1.46478419]
["bitfinex","SOLUSD",1729492039186,23.776884,170.76,170.75,1.46478419]
["bitfinex","SOLUSD",1729492039878,15.445,170.77,170.75,1.46478419]
["bitfinex","SOLUSD",1729492040056,23.776884,170.78,170.76,1.46469753]
["bitfinex","SOLUSD",1729492040255,23.776884,170.78,170.7,0.1464]
["bitfinex","SOLUSD",1729492040457,23.776884,170.78,170.71,1.46469951]
["bitfinex","SOLUSD",1729492040663,23.776884,170.78,170.72,1.46469951]
["bitfinex","SOLUSD",1729492040972,23.776884,170.78,170.73,1.46469951]
["bitfinex","SOLUSD",1729492041177,23.776884,170.78,170.74,1.46469951]
["bitfinex","SOLUSD",1729492041363,23.776884,170.78,170.75,1.46469951]
["bitfinex","SOLUSD",1729492041568,16.1902,170.81,170.76,1.46469951]
["bitfinex","SOLUSD",1729492041872,16.1902,170.81,170.7,0.1464]
["bitfinex","SOLUSD",1729492041873,35.25,170.79,170.7,0.1464]
["bitfinex","SOLUSD",1729492042258,35.25,170.79,170.71,1.46480801]
["bitfinex","SOLUSD",1729492042577,35.25,170.79,170.72,1.46480801]
["bitfinex","SOLUSD",1729492042760,23.776884,170.78,170.73,1.46480801]
["bitfinex","SOLUSD",1729492043084,23.776884,170.78,170.74,1.46480801]
["bitfinex","SOLUSD",1729492043263,23.776884,170.78,170.75,1.46480801]
["bitfinex","SOLUSD",1729492043462,23.776884,170.78,170.7,0.1464]
["bitfinex","SOLUSD",1729492043680,23.776884,170.79,170.71,1.46481013]
["bitfinex","SOLUSD",1729492043853,23.776884,170.79,170.72,1.46481013]
["bitfinex","SOLUSD",1729492044056,23.776884,170.8,170.73,1.46481013]
["bitfinex","SOLUSD",1729492044270,23.776884,170.8,170.74,1.46481013]
["bitfinex","SOLUSD",1729492044474,23.776884,170.8,170.75,1.46481013]
["bitfinex","SOLUSD",1729492044671,23.776884,170.8,170.76,1.46481013]
["bitfinex","SOLUSD",1729492044854,23.776884,170.8,170.7,0.1464]
["bitfinex","SOLUSD",1729492045184,23.776884,170.8,170.71,1.46477208]
["bitfinex","SOLUSD",1729492045358,23.776884,170.8,170.72,1.46477208]
["bitfinex","SOLUSD",1729492045557,23.776884,170.8,170.7,0.1464]
["bitfinex","SOLUSD",1729492045776,23.776884,170.8,170.71,1.46464205]
["bitfinex","SOLUSD",1729492046071,23.776884,170.8,170.72,1.46464205]
["bitfinex","SOLUSD",1729492046280,23.776884,170.8,170.73,1.46464205]
["bitfinex","SOLUSD",1729492046453,23.776884,170.8,170.7,0.1464]
["bitfinex","SOLUSD",1729492046454,23.776884,170.8,170.74,1.46464205]
["bitfinex","SOLUSD",1729492046653,23.776884,170.8,170.7,0.1464]
["bitfinex","SOLUSD",1729492046654,23.776884,170.8,170.75,1.46464205]
["bitfinex","SOLUSD",1729492046857,16.1902,170.81,170.76,1.46464205]
["bitfinex","SOLUSD",1729492047055,16.1902,170.81,170.77,1.46464205]
["bitfinex","SOLUSD",1729492047255,16.1902,170.81,170.78,1.46464205]
["bitfinex","SOLUSD",1729492047471,16.1902,170.81,170.79,1.46464205]
["bitfinex","SOLUSD",1729492047675,16.1902,170.81,170.7,0.1464]
["bitfinex","SOLUSD",1729492047872,16.1902,170.81,170.71,1.46448897]
["bitfinex","SOLUSD",1729492048066,16.1902,170.81,170.72,1.46448897]
["bitfinex","SOLUSD",1729492048280,16.1902,170.81,170.7,0.1464]
["bitfinex","SOLUSD",1729492048281,23.776884,170.8,170.73,1.46448897]
["bitfinex","SOLUSD",1729492048461,23.776884,170.8,170.74,1.46448897]
["bitfinex","SOLUSD",1729492048777,23.776884,170.8,170.75,1.46448897]
["bitfinex","SOLUSD",1729492048978,23.776884,170.8,170.76,1.46448897]
["bitfinex","SOLUSD",1729492049187,23.776884,170.8,170.77,1.46448897]
["bitfinex","SOLUSD",1729492049368,23.776884,170.8,170.7,0.1464]
["bitfinex","SOLUSD",1729492049369,23.776884,170.8,170.78,1.46448897]
["bitfinex","SOLUSD",1729492049702,23.776884,170.8,170.7,0.1464]
["bitfinex","SOLUSD",1729492049876,23.776884,170.8,170.71,1.46460321]
["bitfinex","SOLUSD",1729492050181,23.776884,170.8,170.72,1.46460321]
["bitfinex","SOLUSD",1729492050388,23.776884,170.8,170.73,1.46460321]
["bitfinex","SOLUSD",1729492050588,23.776884,170.8,170.74,1.46460321]
["bitfinex","SOLUSD",1729492050770,23.776884,170.8,170.7,0.1464]
["bitfinex","SOLUSD",1729492050771,23.776884,170.8,170.75,1.46460321]
["bitfinex","SOLUSD",1729492051094,23.776884,170.8,170.76,1.46460321]
["bitfinex","SOLUSD",1729492051291,23.776884,170.8,170.7,0.1464]
["bitfinex","SOLUSD",1729492051469,23.776884,170.8,170.71,1.46472923]
["bitfinex","SOLUSD",1729492051661,23.776884,170.8,170.72,1.46472923]
["bitfinex","SOLUSD",1729492051866,23.776884,170.8,170.73,1.46472923]
["bitfinex","SOLUSD",1729492052189,23.776884,170.8,170.74,1.46472923]
["bitfinex","SOLUSD",1729492052373,23.776884,170.8,170.75,1.46472923]
["bitfinex","SOLUSD",1729492052690,23.776884,170.8,170.76,1.46472923]
["bitfinex","SOLUSD",1729492052882,23.776884,170.8,170.71,1.46472923]
["bitfinex","SOLUSD",1729492053189,23.776884,170.8,170.72,1.46472923]
["bitfinex","SOLUSD",1729492053391,23.776884,170.8,170.73,1.46472923]
["bitfinex","SOLUSD",1729492053560,23.776884,170.8,170.74,1.46472923]
["bitfinex","SOLUSD",1729492053764,23.776884,170.8,170.75,1.46472923]
["bitfinex","SOLUSD",1729492053992,23.776884,170.8,170.76,1.46472923]
["bitfinex","SOLUSD",1729492054198,23.776884,170.8,170.77,1.46472923]
["bitfinex","SOLUSD",1729492054379,23.776884,170.8,170.7,0.1464]
["bitfinex","SOLUSD",1729492054567,23.776884,170.8,170.71,1.46472113]
["bitfinex","SOLUSD",1729492054768,23.776884,170.8,170.72,1.46472113]
["bitfinex","SOLUSD",1729492054983,23.776884,170.8,170.73,1.46472113]
["bitfinex","SOLUSD",1729492055190,23.776884,170.8,170.74,1.46472113]
["bitfinex","SOLUSD",1729492055486,23.776884,170.8,170.75,1.46472113]
["bitfinex","SOLUSD",1729492055689,23.776884,170.8,170.7,0.1464]
["bitfinex","SOLUSD",1729492055690,23.776884,170.8,170.76,1.46472113]
["bitfinex","SOLUSD",1729492055888,23.776884,170.8,170.77,1.46472113]
["bitfinex","SOLUSD",1729492056072,23.776884,170.8,170.7,0.1464]
["bitfinex","SOLUSD",1729492056386,58.926884,170.8,170.71,1.46470668]
["bitfinex","SOLUSD",1729492056590,23.776884,170.8,170.7,0.1464]
["bitfinex","SOLUSD",1729492056806,23.776884,170.8,170.71,1.46470787]
["bitfinex","SOLUSD",1729492057093,23.776884,170.8,170.72,1.46470787]
["bitfinex","SOLUSD",1729492057273,23.776884,170.8,170.73,1.46470787]
["bitfinex","SOLUSD",1729492057469,23.776884,170.8,170.74,1.46470787]
["bitfinex","SOLUSD",1729492057669,23.776884,170.8,170.75,1.46470787]
["bitfinex","SOLUSD",1729492057872,23.776884,170.8,170.76,1.46470787]
["bitfinex","SOLUSD",1729492058165,23.776884,170.8,170.77,1.46470787]
["bitfinex","SOLUSD",1729492058474,23.776884,170.8,170.7,0.1464]
["bitfinex","SOLUSD",1729492058695,23.776884,170.8,170.71,1.46471785]
["bitfinex","SOLUSD",1729492058871,23.776884,170.8,170.72,1.46471785]
["bitfinex","SOLUSD",1729492059194,23.776884,170.8,170.73,1.46471785]
["bitfinex","SOLUSD",1729492059394,23.776884,170.8,170.74,1.46471785]
["bitfinex","SOLUSD",1729492059592,23.776884,170.8,170.75,1.46471785]
["bitfinex","SOLUSD",1729492059774,23.776884,170.8,170.76,1.46471785]
["bitfinex","SOLUSD",1729492059974,23.776884,170.8,170.77,1.46471785]
["bitfinex","SOLUSD",1729492060180,23.776884,170.8,170.7,0.1464]
["bitfinex","SOLUSD",1729492060485,23.776884,170.8,170.71,1.46472901]
["bitfinex","SOLUSD",1729492060689,23.776884,170.8,170.72,1.46472901]
["bitfinex","SOLUSD",1729492060891,23.776884,170.8,170.73,1.46472901]
["bitfinex","SOLUSD",1729492061081,23.776884,170.8,170.74,1.46472901]
["bitfinex","SOLUSD",1729492061282,23.776884,170.8,170.75,1.46472901]
["bitfinex","SOLUSD",1729492061481,23.776884,170.8,170.76,1.46472901]
["bitfinex","SOLUSD",1729492061684,23.776884,170.8,170.77,1.46472901]
["bitfinex","SOLUSD",1729492061878,23.776884,170.8,170.7,0.1464]
["bitfinex","SOLUSD",1729492062073,23.776884,170.8,170.71,1.46473815]
["bitfinex","SOLUSD",1729492062273,23.776884,170.8,170.72,1.46473815]
["bitfinex","SOLUSD",1729492062491,23.776884,170.8,170.73,1.46473815]
["bitfinex","SOLUSD",1729492062675,23.776884,170.8,170.74,1.46473815]
["bitfinex","SOLUSD",1729492062876,23.776884,170.8,170.75,1.46473815]
["bitfinex","SOLUSD",1729492063102,23.776884,170.8,170.76,1.46473815]
["bitfinex","SOLUSD",1729492063394,23.776884,170.8,170.77,1.46473815]
["bitfinex","SOLUSD",1729492063692,23.776884,170.8,170.7,0.1464]
["bitfinex","SOLUSD",1729492063894,29.631684,170.8,170.71,1.46473519]
["bitfinex","SOLUSD",1729492064104,35.15,170.79,170.7,0.1464]
["bitfinex","SOLUSD",1729492064301,23.776884,170.78,170.71,1.46474127]
["bitfinex","SOLUSD",1729492064479,23.776884,170.78,170.72,1.46474127]
["bitfinex","SOLUSD",1729492064675,23.776884,170.78,170.73,1.46474127]
["bitfinex","SOLUSD",1729492064876,23.776884,170.78,170.74,1.46474127]
["bitfinex","SOLUSD",1729492065076,23.776884,170.78,170.75,1.46474127]
["bitfinex","SOLUSD",1729492065278,23.776884,170.79,170.76,1.46474127]
["bitfinex","SOLUSD",1729492065500,23.776884,170.79,170.77,1.46474127]
["bitfinex","SOLUSD",1729492065691,23.776884,170.79,170.7,0.1464]
["bitfinex","SOLUSD",1729492065992,23.776884,170.79,170.71,1.46474206]
["bitfinex","SOLUSD",1729492066193,23.776884,170.79,170.72,1.46474206]
["bitfinex","SOLUSD",1729492066396,23.776884,170.79,170.73,1.46474206]
["bitfinex","SOLUSD",1729492066600,23.776884,170.79,170.74,1.46474206]
["bitfinex","SOLUSD",1729492066800,23.776884,170.79,170.75,1.46474206]
["bitfinex","SOLUSD",1729492066987,23.776884,170.79,170.76,1.46474206]
["bitfinex","SOLUSD",1729492067190,23.776884,170.79,170.77,1.46474206]
["bitfinex","SOLUSD",1729492067385,23.776884,170.79,170.7,0.1464]
["bitfinex","SOLUSD",1729492067586,23.776884,170.79,170.71,1.46473711]
["bitfinex","SOLUSD",1729492067882,23.776884,170.79,170.72,1.46473711]
["bitfinex","SOLUSD",1729492068081,23.776884,170.79,170.73,1.46473711]
["bitfinex","SOLUSD",1729492068281,23.776884,170.79,170.74,1.46473711]
["bitfinex","SOLUSD",1729492068501,23.776884,170.79,170.75,1.46473711]
["bitfinex","SOLUSD",1729492068688,23.776884,170.79,170.76,1.46473711]
["bitfinex","SOLUSD",1729492068886,23.776884,170.79,170.77,1.46473711]
["bitfinex","SOLUSD",1729492069089,23.776884,170.79,170.7,0.1464]
["bitfinex","SOLUSD",1729492069291,23.776884,170.79,170.71,1.4647404]
["bitfinex","SOLUSD",1729492069476,23.776884,170.79,170.72,1.4647404]
["bitfinex","SOLUSD",1729492069682,23.776884,170.79,170.73,1.4647404]
["bitfinex","SOLUSD",1729492069881,23.776884,170.79,170.74,1.4647404]
["bitfinex","SOLUSD",1729492070196,23.776884,170.79,170.75,1.4647404]
["bitfinex","SOLUSD",1729492070396,23.776884,170.79,170.76,1.4647404]
["bitfinex","SOLUSD",1729492070602,23.776884,170.79,170.77,1.4647404]
["bitfinex","SOLUSD",1729492070787,23.776884,170.79,170.7,0.1464]
["bitfinex","SOLUSD",1729492070788,23.776884,170.79,170.78,1.4647404]
["bitfinex","SOLUSD",1729492074390,58.926884,170.79,170.78,1.4647404]
["bitfinex","SOLUSD",1729492075706,64.881984,170.79,170.78,1.4647404]
["bitfinex","SOLUSD",1729492075916,0.2,170.78,170.7,0.1464]
["bitfinex","SOLUSD",1729492076209,23.776884,170.76,170.71,1.46491599]
["bitfinex","SOLUSD",1729492076412,23.776884,170.76,170.72,1.46491599]
["bitfinex","SOLUSD",1729492076585,64.783084,170.76,170.73,1.46491599]
["bitfinex","SOLUSD",1729492076781,64.783084,170.76,170.74,1.46491599]
["bitfinex","SOLUSD",1729492076985,71.435884,170.76,170.75,1.46491599]
["bitfinex","SOLUSD",1729492078307,71.435884,170.76,170.7,0.1464]
["bitfinex","SOLUSD",1729492078513,71.435884,170.76,170.71,1.46507336]
["bitfinex","SOLUSD",1729492078687,71.435884,170.76,170.7,0.1464]
["bitfinex","SOLUSD",1729492078889,71.435884,170.76,170.71,1.46507336]
["bitfinex","SOLUSD",1729492079190,71.435884,170.76,170.72,1.46507336]
["bitfinex","SOLUSD",1729492079391,71.435884,170.76,170.73,1.46507336]
["bitfinex","SOLUSD",1729492079597,71.435884,170.76,170.74,1.46507336]
["bitfinex","SOLUSD",1729492079788,71.435884,170.76,170.7,0.1464]
["bitfinex","SOLUSD",1729492080112,71.435884,170.76,170.71,1.46507694]
["bitfinex","SOLUSD",1729492080293,71.435884,170.76,170.72,1.46507694]
["bitfinex","SOLUSD",1729492080494,65.579684,170.76,170.73,1.46507694]
["bitfinex","SOLUSD",1729492080700,65.579684,170.76,170.74,1.46507694]
["bitfinex","SOLUSD",1729492080998,65.579684,170.76,170.7,0.1464]
["bitfinex","SOLUSD",1729492081407,6.10163732,170.79,170.71,1.46507336]
["bitfinex","SOLUSD",1729492081408,41.35163732,170.79,170.71,1.46507336]
["bitfinex","SOLUSD",1729492081584,41.35163732,170.79,170.72,1.46507336]
["bitfinex","SOLUSD",1729492081784,41.35163732,170.79,170.73,1.46507336]
["bitfinex","SOLUSD",1729492082004,41.35163732,170.79,170.74,1.46507336]
["bitfinex","SOLUSD",1729492082211,41.35163732,170.79,170.75,1.46507336]
["bitfinex","SOLUSD",1729492082507,41.35163732,170.79,170.76,1.46507336]
["bitfinex","SOLUSD",1729492082686,41.25163732,170.79,170.7,0.1464]
["bitfinex","SOLUSD",1729492082893,6.10163732,170.79,170.71,1.46496673]
["bitfinex","SOLUSD",1729492083091,6.1831,170.8,170.72,1.46496673]
["bitfinex","SOLUSD",1729492083293,6.1831,170.8,170.73,1.46496673]
["bitfinex","SOLUSD",1729492083605,6.1831,170.8,170.74,1.46496673]
["bitfinex","SOLUSD",1729492083805,6.1831,170.8,170.75,1.46496673]
["bitfinex","SOLUSD",1729492084001,23.776884,170.79,170.76,1.46496673]
["bitfinex","SOLUSD",1729492084196,23.776884,170.79,170.77,1.46496673]
["bitfinex","SOLUSD",1729492084512,23.776884,170.79,170.7,0.1464]
["bitfinex","SOLUSD",1729492084513,23.776884,170.79,170.78,1.46496673]
["bitfinex","SOLUSD",1729492084693,6.1831,170.8,170.78,1.46496673]
["bitfinex","SOLUSD",1729492084891,6.1831,170.8,170.79,1.46467174]
["bitfinex","SOLUSD",1729492086591,6.09972012,170.82,170.79,1.46467174]
["bitfinex","SOLUSD",1729492086792,17.13427552,170.84,170.8,1.4645027]
["bitfinex","SOLUSD",1729492086992,17.13427552,170.84,170.81,1.4645027]
["bitfinex","SOLUSD",1729492087297,17.13427552,170.84,170.71,26.1148]
["bitfinex","SOLUSD",1729492087596,17.13427552,170.84,170.72,1.46446692]
["bitfinex","SOLUSD",1729492087805,17.13427552,170.84,170.73,1.46446692]
["bitfinex","SOLUSD",1729492088039,17.13427552,170.84,170.74,1.46446692]
["bitfinex","SOLUSD",1729492088343,17.13427552,170.84,170.75,1.46446692]
["bitfinex","SOLUSD",1729492088344,23.776884,170.83,170.75,1.46446692]
["bitfinex","SOLUSD",1729492088540,23.776884,170.83,170.71,26.1148]
["bitfinex","SOLUSD",1729492088746,23.776884,170.83,170.72,1.46441764]
["bitfinex","SOLUSD",1729492089045,23.776884,170.83,170.73,1.46441764]
["bitfinex","SOLUSD",1729492089246,23.776884,170.83,170.74,1.46441764]
["bitfinex","SOLUSD",1729492089433,23.776884,170.83,170.71,26.1148]
["bitfinex","SOLUSD",1729492089434,23.776884,170.83,170.75,1.46441764]
["bitfinex","SOLUSD",1729492089628,23.776884,170.83,170.76,1.46441764]
["bitfinex","SOLUSD",1729492089823,23.776884,170.83,170.77,1.46441764]
["bitfinex","SOLUSD",1729492090024,23.776884,170.83,170.78,1.46441764]
["bitfinex","SOLUSD",1729492090340,10.82257552,170.84,170.79,1.46441764]
["bitfinex","SOLUSD",1729492090648,10.82257552,170.84,170.8,1.46441764]
["bitfinex","SOLUSD",1729492090824,10.82257552,170.84,170.81,1.46441764]
["bitfinex","SOLUSD",1729492091020,10.82257552,170.84,170.82,1.46441764]
["bitfinex","SOLUSD",1729492091225,10.82257552,170.84,170.77,15.822]
["bitfinex","SOLUSD",1729492091432,23.776884,170.83,170.78,1.46438903]
["bitfinex","SOLUSD",1729492091741,23.776884,170.83,170.79,1.46438903]
["bitfinex","SOLUSD",1729492091921,23.776884,170.83,170.8,1.46438903]
["bitfinex","SOLUSD",1729492092122,23.776884,170.83,170.81,1.46438903]
["bitfinex","SOLUSD",1729492092318,23.776884,170.83,170.82,1.46438903]
["bitfinex","SOLUSD",1729492092543,23.776884,170.83,170.78,1.46438903]
["bitfinex","SOLUSD",1729492092734,23.776884,170.83,170.79,1.46438903]
["bitfinex","SOLUSD",1729492092924,23.776884,170.83,170.8,1.46438903]
["bitfinex","SOLUSD",1729492093124,23.776884,170.83,170.81,1.46438903]
["bitfinex","SOLUSD",1729492093347,23.776884,170.83,170.77,15.822]
["bitfinex","SOLUSD",1729492093647,23.776884,170.83,170.78,1.46440205]
["bitfinex","SOLUSD",1729492093945,23.776884,170.83,170.79,1.46440205]
["bitfinex","SOLUSD",1729492094146,23.776884,170.83,170.8,1.46440205]
["bitfinex","SOLUSD",1729492094331,23.776884,170.83,170.81,1.46440205]
["bitfinex","SOLUSD",1729492094533,23.776884,170.83,170.74,20.0]
["bitfinex","SOLUSD",1729492094844,23.776884,170.83,170.75,1.46453425]
["bitfinex","SOLUSD",1729492095145,23.776884,170.83,170.76,1.46453425]
["bitfinex","SOLUSD",1729492095351,65.208484,170.83,170.77,1.46453425]
["bitfinex","SOLUSD",1729492095527,23.776884,170.81,170.78,1.46453425]
["bitfinex","SOLUSD",1729492095726,23.776884,170.81,170.74,20.0]
["bitfinex","SOLUSD",1729492095924,23.776884,170.81,170.75,1.46464697]
["bitfinex","SOLUSD",1729492096126,23.776884,170.81,170.72,20.0]
["bitfinex","SOLUSD",1729492096127,23.776884,170.81,170.76,1.46464697]
["bitfinex","SOLUSD",1729492096323,58.926884,170.81,170.77,1.46464697]
["bitfinex","SOLUSD",1729492096528,23.776884,170.79,170.7,20.1464]
["bitfinex","SOLUSD",1729492096738,14.84659927,170.78,170.71,1.464781]
["bitfinex","SOLUSD",1729492096931,23.776884,170.79,170.72,1.464781]
["bitfinex","SOLUSD",1729492097133,23.776884,170.79,170.73,1.464781]
["bitfinex","SOLUSD",1729492097341,23.776884,170.79,170.74,1.464781]
["bitfinex","SOLUSD",1729492097542,23.776884,170.79,170.75,1.464781]
["bitfinex","SOLUSD",1729492097843,23.776884,170.79,170.76,1.464781]
["bitfinex","SOLUSD",1729492098028,23.776884,170.79,170.7,20.1464]
["bitfinex","SOLUSD",1729492098229,64.781984,170.79,170.71,1.4648071]
["bitfinex","SOLUSD",1729492098539,64.781984,170.79,170.7,20.1464]
["bitfinex","SOLUSD",1729492098540,64.781984,170.79,170.72,1.4648071]
["bitfinex","SOLUSD",1729492098741,64.781984,170.79,170.73,1.4648071]
["bitfinex","SOLUSD",1729492098919,64.781984,170.79,170.74,1.4648071]
["bitfinex","SOLUSD",1729492099120,64.781984,170.79,170.75,1.4648071]
["bitfinex","SOLUSD",1729492099346,64.781984,170.79,170.7,20.1464]
["bitfinex","SOLUSD",1729492099643,64.781984,170.79,170.71,1.46492033]
["bitfinex","SOLUSD",1729492099644,41.0056,170.78,170.71,1.46492033]
["bitfinex","SOLUSD",1729492099852,23.776884,170.77,170.72,1.46492033]
["bitfinex","SOLUSD",1729492100143,23.776884,170.77,170.73,1.46492033]
["bitfinex","SOLUSD",1729492100342,23.776884,170.77,170.74,1.46492033]
["bitfinex","SOLUSD",1729492100528,23.776884,170.77,170.75,1.46492033]
["bitfinex","SOLUSD",1729492100733,23.776884,170.77,170.7,0.1464]
["bitfinex","SOLUSD",1729492100937,23.776884,170.77,170.71,1.46494537]
["bitfinex","SOLUSD",1729492101129,23.776884,170.77,170.72,1.46494537]
["bitfinex","SOLUSD",1729492101326,23.776884,170.77,170.7,0.1464]
["bitfinex","SOLUSD",1729492101327,23.776884,170.77,170.73,1.46499701]
["bitfinex","SOLUSD",1729492101529,23.776884,170.77,170.74,1.46499701]
["bitfinex","SOLUSD",1729492101736,23.776884,170.77,170.7,0.1464]
["bitfinex","SOLUSD",1729492101937,23.776884,170.77,170.71,1.46504514]
["bitfinex","SOLUSD",1729492102150,23.776884,170.77,170.72,1.46504514]
["bitfinex","SOLUSD",1729492102447,23.776884,170.77,170.73,1.46504514]
["bitfinex","SOLUSD",1729492102744,23.776884,170.77,170.74,1.46504514]
["bitfinex","SOLUSD",1729492102946,23.776884,170.77,170.7,0.1464]
["bitfinex","SOLUSD",1729492103327,23.776884,170.77,170.71,1.46499604]
["bitfinex","SOLUSD",1729492103534,23.776884,170.77,170.72,1.46499604]
["bitfinex","SOLUSD",1729492103754,23.776884,170.77,170.73,1.46499604]
["bitfinex","SOLUSD",1729492103937,23.776884,170.77,170.74,1.46499604]
["bitfinex","SOLUSD",1729492104252,23.776884,170.77,170.7,0.1464]
["bitfinex","SOLUSD",1729492104556,23.776884,170.74,170.71,1.46499961]
["bitfinex","SOLUSD",1729492104736,23.776884,170.74,170.72,1.46499961]
["bitfinex","SOLUSD",1729492105047,23.776884,170.74,170.73,1.46499961]
["bitfinex","SOLUSD",1729492105422,23.776884,170.74,170.7,0.1464]
["bitfinex","SOLUSD",1729492105423,23.776884,170.74,170.71,1.46499961]
["bitfinex","SOLUSD",1729492105629,23.776884,170.74,170.72,1.46499961]
["bitfinex","SOLUSD",1729492105852,23.776884,170.74,170.73,1.46499961]
["bitfinex","SOLUSD",1729492106351,23.776884,170.74,170.7,0.1464]
["bitfinex","SOLUSD",1729492106549,23.776884,170.74,170.71,1.46511495]
["bitfinex","SOLUSD",1729492109078,65.121484,170.72,170.71,1.46511495]
["bitfinex","SOLUSD",1729492109230,59.126884,170.71,170.7,0.1464]
["bitfinex","SOLUSD",1729492109431,64.884684,170.71,170.7,0.1464]
["bitfinex","SOLUSD",1729492109649,58.926884,170.71,170.7,0.1464]
["bitfinex","SOLUSD",1729492109859,35.15,170.71,170.7,0.1464]
["bitfinex","SOLUSD",1729492110154,41.0078,170.71,170.7,0.1464]
["bitfinex","SOLUSD",1729492110364,35.15,170.71,170.7,0.1464]
["bitfinex","SOLUSD",1729492111027,41.1078,170.71,170.7,0.1464]
["bitfinex","SOLUSD",1729492111233,64.984684,170.71,170.7,0.1464]
["bitfinex","SOLUSD",1729492111432,71.08812586,170.71,170.7,0.1464]
["bitfinex","SOLUSD",1729492112031,23.776884,170.64,170.61,0.5]
["bitfinex","SOLUSD",1729492113333,23.776884,170.65,170.61,0.5]
["bitfinex","SOLUSD",1729492114535,23.776884,170.63,170.61,0.5]
["bitfinex","SOLUSD",1729492115542,23.776884,170.64,170.61,0.5]
["bitfinex","SOLUSD",1729492117237,23.776884,170.67,170.61,0.5]
["bitfinex","SOLUSD",1729492117438,22.08374186,170.71,170.61,0.5]
["bitfinex","SOLUSD",1729492117646,17.45922434,170.72,170.63,20.0]
["bitfinex","SOLUSD",1729492117962,29.41919485,170.72,170.63,20.0]
["bitfinex","SOLUSD",1729492118458,5.8579,170.71,170.63,20.0]
["bitfinex","SOLUSD",1729492118759,23.776884,170.7,170.63,20.0]
["bitfinex","SOLUSD",1729492120366,5.8579,170.71,170.63,20.0]
["bitfinex","SOLUSD",1729492120367,23.776884,170.71,170.63,20.0]
["bitfinex","SOLUSD",1729492123465,64.784784,170.71,170.63,20.0]
["bitfinex","SOLUSD",1729492123858,58.926884,170.71,170.63,20.0]
["bitfinex","SOLUSD",1729492124165,23.776884,170.69,170.61,0.5]
["bitfinex","SOLUSD",1729492124349,64.785484,170.69,170.61,0.5]
["bitfinex","SOLUSD",1729492124750,58.926884,170.69,170.61,0.5]
["bitfinex","SOLUSD",1729492125063,23.776884,170.67,170.61,0.5]
["bitfinex","SOLUSD",1729492125239,64.786284,170.67,170.61,0.5]
["bitfinex","SOLUSD",1729492126542,58.926884,170.67,170.61,0.5]
["bitfinex","SOLUSD",1729492126743,23.776884,170.68,170.61,0.5]
["bitfinex","SOLUSD",1729492135174,23.776884,170.69,170.61,0.5]
["bitfinex","SOLUSD",1729492136368,23.876884,170.69,170.61,0.5]
["bitfinex","SOLUSD",1729492136761,23.776884,170.69,170.61,0.5]
["bitfinex","SOLUSD",1729492137355,23.876884,170.69,170.61,0.5]
["bitfinex","SOLUSD",1729492138179,75.527884,170.67,170.61,0.5]
["bitfinex","SOLUSD",1729492138355,0.1,170.64,170.61,0.5]
["bitfinex","SOLUSD",1729492138559,29.637784,170.62,170.61,0.5]
["bitfinex","SOLUSD",1729492138857,64.787784,170.62,170.61,0.5]
["bitfinex","SOLUSD",1729492143773,58.926884,170.62,170.61,0.5]
["bitfinex","SOLUSD",1729492144172,35.15,170.65,170.61,0.5]
["bitfinex","SOLUSD",1729492145561,23.776884,170.64,170.61,0.5]
["bitfinex","SOLUSD",1729492150164,23.776884,170.65,170.61,0.5]
["bitfinex","SOLUSD",1729492151188,6.10487391,170.67,170.61,0.5]
["bitfinex","SOLUSD",1729492151390,35.15,170.7,170.61,0.5]
["bitfinex","SOLUSD",1729492151775,6.203366,170.69,170.61,0.5]
["bitfinex","SOLUSD",1729492152164,41.353366,170.69,170.61,0.5]
["bitfinex","SOLUSD",1729492152484,23.776884,170.66,170.61,0.5]
["bitfinex","SOLUSD",1729492153380,23.776884,170.67,170.61,0.5]
["bitfinex","SOLUSD",1729492155569,64.786184,170.67,170.61,0.5]
["bitfinex","SOLUSD",1729492156186,58.926884,170.67,170.61,0.5]
["bitfinex","SOLUSD",1729492156566,23.776884,170.68,170.61,0.5]
["bitfinex","SOLUSD",1729492156981,21.8978,170.71,170.61,0.5]
["bitfinex","SOLUSD",1729492157383,28.10153088,170.71,170.61,0.5]
["bitfinex","SOLUSD",1729492157572,63.25153088,170.71,170.61,0.5]
["bitfinex","SOLUSD",1729492157971,69.00933088,170.71,170.61,0.5]
["bitfinex","SOLUSD",1729492158175,23.776884,170.7,170.61,0.5]
["bitfinex","SOLUSD",1729492158984,23.776884,170.68,170.61,0.5]
["bitfinex","SOLUSD",1729492159179,23.776884,170.68,170.61,1.96579493]
["bitfinex","SOLUSD",1729492159385,23.776884,170.68,170.62,1.4657659]
["bitfinex","SOLUSD",1729492159586,28.00153088,170.71,170.61,0.5]
["bitfinex","SOLUSD",1729492159790,23.776884,170.7,170.61,0.5]
["bitfinex","SOLUSD",1729492161383,23.776884,170.7,170.61,1.9657363]
["bitfinex","SOLUSD",1729492161581,23.776884,170.7,170.62,1.4657363]
["bitfinex","SOLUSD",1729492161791,23.776884,170.7,170.63,1.4657363]
["bitfinex","SOLUSD",1729492161984,23.776884,170.7,170.61,0.5]
["bitfinex","SOLUSD",1729492163381,23.776884,170.7,170.61,1.96574862]
["bitfinex","SOLUSD",1729492163597,23.776884,170.7,170.62,1.46574862]
["bitfinex","SOLUSD",1729492163800,23.776884,170.7,170.61,0.5]
["bitfinex","SOLUSD",1729492164582,23.776884,170.7,170.61,1.9657771]
["bitfinex","SOLUSD",1729492164781,23.776884,170.7,170.62,1.4657771]
["bitfinex","SOLUSD",1729492164979,23.776884,170.7,170.63,1.4657771]
["bitfinex","SOLUSD",1729492165185,23.776884,170.7,170.61,0.5]
["bitfinex","SOLUSD",1729492166192,23.776884,170.7,170.61,1.9657755]
["bitfinex","SOLUSD",1729492166383,23.776884,170.7,170.62,1.4657755]
["bitfinex","SOLUSD",1729492168404,23.776884,170.7,170.63,1.4657755]
["bitfinex","SOLUSD",1729492168596,23.776884,170.7,170.64,1.4657755]
["bitfinex","SOLUSD",1729492168807,23.776884,170.7,170.61,0.5]
["bitfinex","SOLUSD",1729492169117,23.776884,170.68,170.62,1.46577353]
["bitfinex","SOLUSD",1729492169302,23.776884,170.68,170.63,1.46577353]
["bitfinex","SOLUSD",1729492169605,23.776884,170.68,170.64,1.46577353]
["bitfinex","SOLUSD",1729492169810,23.776884,170.68,170.61,0.5]
["bitfinex","SOLUSD",1729492170002,23.776884,170.68,170.62,1.46578339]
["bitfinex","SOLUSD",1729492170188,23.776884,170.69,170.63,1.46578339]
["bitfinex","SOLUSD",1729492170389,23.776884,170.69,170.64,1.46578339]
["bitfinex","SOLUSD",1729492170688,23.776884,170.69,170.61,0.5]
["bitfinex","SOLUSD",1729492170888,23.776884,170.69,170.62,1.46577774]
["bitfinex","SOLUSD",1729492171103,23.776884,170.69,170.63,1.46577774]
["bitfinex","SOLUSD",1729492171300,23.776884,170.69,170.64,1.46577774]
["bitfinex","SOLUSD",1729492171481,23.776884,170.69,170.61,0.5]
["bitfinex","SOLUSD",1729492171808,23.776884,170.69,170.62,1.46577963]
["bitfinex","SOLUSD",1729492172005,23.776884,170.66,170.63,1.46577963]
["bitfinex","SOLUSD",1729492172217,23.776884,170.66,170.61,0.5]
["bitfinex","SOLUSD",1729492172988,23.776884,170.66,170.61,1.9659417]
["bitfinex","SOLUSD",1729492173188,23.776884,170.66,170.62,1.4659417]
["bitfinex","SOLUSD",1729492173384,23.776884,170.66,170.61,0.5]
["bitfinex","SOLUSD",1729492173995,5.8596,170.66,170.61,0.5]
["bitfinex","SOLUSD",1729492174194,23.776884,170.65,170.61,0.5]
["bitfinex","SOLUSD",1729492174397,29.636084,170.67,170.61,1.9659908]
["bitfinex","SOLUSD",1729492174615,29.636084,170.67,170.61,0.5]
["bitfinex","SOLUSD",1729492175393,29.636084,170.67,170.61,1.96601771]
["bitfinex","SOLUSD",1729492175591,29.636084,170.67,170.61,0.5]
["bitfinex","SOLUSD",1729492176915,23.776884,170.64,170.61,0.5]
["bitfinex","SOLUSD",1729492177114,29.637184,170.64,170.61,1.96604633]
["bitfinex","SOLUSD",1729492177318,29.637184,170.64,170.61,0.5]
["bitfinex","SOLUSD",1729492178225,5.8607,170.63,170.61,0.5]
["bitfinex","SOLUSD",1729492178400,23.776884,170.62,170.61,0.5]
["bitfinex","SOLUSD",1729492179105,58.926884,170.62,170.61,0.5]
["bitfinex","SOLUSD",1729492179490,23.776884,170.62,170.61,0.5]
["bitfinex","SOLUSD",1729492180311,50.259,170.65,170.61,0.5]
["bitfinex","SOLUSD",1729492180495,23.776884,170.64,170.61,0.5]
["bitfinex","SOLUSD",1729492180894,23.776884,170.64,170.61,1.96625412]
["bitfinex","SOLUSD",1729492181194,35.15,170.67,170.61,0.5]
["bitfinex","SOLUSD",1729492181395,12.2883017,170.68,170.61,0.5]
["bitfinex","SOLUSD",1729492181591,6.1824,170.68,170.61,0.5]
["bitfinex","SOLUSD",1729492181846,15.8456,170.69,170.62,1.46603885]
["bitfinex","SOLUSD",1729492182803,23.776884,170.68,170.62,1.46603885]
["bitfinex","SOLUSD",1729492183312,23.776884,170.68,170.63,1.46603885]
["bitfinex","SOLUSD",1729492183614,23.776884,170.68,170.64,1.46603885]
["bitfinex","SOLUSD",1729492183820,23.776884,170.68,170.61,0.5]
["bitfinex","SOLUSD",1729492184019,23.776884,170.68,170.62,1.46581802]
["bitfinex","SOLUSD",1729492184402,23.776884,170.68,170.63,1.46581802]
["bitfinex","SOLUSD",1729492184617,23.776884,170.68,170.64,1.46581802]
["bitfinex","SOLUSD",1729492184818,23.776884,170.68,170.61,0.5]
["bitfinex","SOLUSD",1729492185020,23.776884,170.68,170.62,1.465818]
["bitfinex","SOLUSD",1729492185213,23.776884,170.68,170.63,1.465818]
["bitfinex","SOLUSD",1729492185415,23.776884,170.68,170.64,1.465818]
["bitfinex","SOLUSD",1729492185597,23.776884,170.68,170.61,0.5]
["bitfinex","SOLUSD",1729492185798,23.776884,170.68,170.62,1.46581763]
["bitfinex","SOLUSD",1729492185999,23.776884,170.68,170.63,1.46581713]
["bitfinex","SOLUSD",1729492186217,23.776884,170.68,170.64,1.46581713]
["bitfinex","SOLUSD",1729492186405,23.776884,170.68,170.61,0.5]
["bitfinex","SOLUSD",1729492186602,23.776884,170.7,170.62,1.4658577]
["bitfinex","SOLUSD",1729492186804,23.776884,170.7,170.63,1.4658577]
["bitfinex","SOLUSD",1729492187000,23.776884,170.7,170.61,0.5]
["bitfinex","SOLUSD",1729492187001,23.776884,170.7,170.64,1.4658577]
["bitfinex","SOLUSD",1729492187199,23.776884,170.7,170.65,1.46576918]
["bitfinex","SOLUSD",1729492187415,23.776884,170.7,170.61,0.5]
["bitfinex","SOLUSD",1729492187622,23.776884,170.7,170.62,1.46576265]
["bitfinex","SOLUSD",1729492187835,23.776884,170.7,170.63,1.46576265]
["bitfinex","SOLUSD",1729492187997,23.776884,170.7,170.64,1.46576265]
["bitfinex","SOLUSD",1729492188201,23.776884,170.7,170.65,1.46576265]
["bitfinex","SOLUSD",1729492188398,23.776884,170.7,170.61,0.5]
["bitfinex","SOLUSD",1729492188602,23.776884,170.7,170.62,1.46576211]
["bitfinex","SOLUSD",1729492188800,23.776884,170.7,170.63,1.46576211]
["bitfinex","SOLUSD",1729492189027,23.776884,170.68,170.64,1.46576211]
["bitfinex","SOLUSD",1729492189228,23.776884,170.68,170.61,0.5]
["bitfinex","SOLUSD",1729492189229,23.776884,170.68,170.65,1.46576211]
["bitfinex","SOLUSD",1729492189523,23.776884,170.71,170.61,0.5]
["bitfinex","SOLUSD",1729492189728,23.776884,170.71,170.62,1.46574276]
["bitfinex","SOLUSD",1729492189908,23.776884,170.71,170.63,1.46574276]
["bitfinex","SOLUSD",1729492190113,23.776884,170.71,170.64,1.46574106]
["bitfinex","SOLUSD",1729492190419,23.776884,170.71,170.65,1.46574106]
["bitfinex","SOLUSD",1729492190600,23.776884,170.71,170.66,1.46574106]
["bitfinex","SOLUSD",1729492190800,23.776884,170.71,170.61,0.5]
["bitfinex","SOLUSD",1729492191101,23.776884,170.71,170.62,1.46562585]
["bitfinex","SOLUSD",1729492191302,23.776884,170.71,170.63,1.46562585]
["bitfinex","SOLUSD",1729492191501,23.776884,170.71,170.64,21.46562585]
["bitfinex","SOLUSD",1729492191728,23.776884,170.71,170.65,1.46562585]
["bitfinex","SOLUSD",1729492191908,23.776884,170.71,170.64,20.0]
["bitfinex","SOLUSD",1729492191909,11.36462434,170.72,170.66,1.46562585]
["bitfinex","SOLUSD",1729492192223,11.36462434,170.72,170.64,20.0]
["bitfinex","SOLUSD",1729492192224,11.36462434,170.72,170.67,1.46562585]
["bitfinex","SOLUSD",1729492192421,11.36462434,170.72,170.68,1.46562585]
["bitfinex","SOLUSD",1729492192617,11.36462434,170.72,170.69,1.46562585]
["bitfinex","SOLUSD",1729492192811,11.36462434,170.72,170.7,1.46562585]
["bitfinex","SOLUSD",1729492193011,11.36462434,170.72,170.71,1.46562585]
["bitfinex","SOLUSD",1729492193431,11.36462434,170.72,170.64,20.0]
["bitfinex","SOLUSD",1729492193605,11.36462434,170.72,170.65,1.46523788]
["bitfinex","SOLUSD",1729492193806,11.36462434,170.72,170.66,1.46523788]
["bitfinex","SOLUSD",1729492194028,11.36462434,170.72,170.67,1.46523788]
["bitfinex","SOLUSD",1729492194327,11.36462434,170.72,170.68,1.46523788]
["bitfinex","SOLUSD",1729492194529,11.36462434,170.72,170.69,1.46523788]
["bitfinex","SOLUSD",1729492194734,11.36462434,170.72,170.7,1.46523788]
["bitfinex","SOLUSD",1729492194908,11.36462434,170.72,170.64,23.69412324]
["bitfinex","SOLUSD",1729492195110,11.36462434,170.72,170.65,1.46524262]
["bitfinex","SOLUSD",1729492195311,11.36462434,170.72,170.66,1.46524262]
["bitfinex","SOLUSD",1729492195512,11.36462434,170.72,170.67,1.46524262]
["bitfinex","SOLUSD",1729492195707,11.36462434,170.72,170.68,1.46524262]
["bitfinex","SOLUSD",1729492195934,11.36462434,170.72,170.69,1.46524262]
["bitfinex","SOLUSD",1729492196118,11.36462434,170.72,170.7,1.46524262]
["bitfinex","SOLUSD",1729492196321,11.36462434,170.72,170.64,23.69412324]
["bitfinex","SOLUSD",1729492196516,11.36462434,170.72,170.65,1.46524618]
["bitfinex","SOLUSD",1729492196716,11.36462434,170.72,170.66,1.46524618]
["bitfinex","SOLUSD",1729492196919,11.36462434,170.72,170.67,1.46524618]
["bitfinex","SOLUSD",1729492197119,11.36462434,170.72,170.68,1.46524618]
["bitfinex","SOLUSD",1729492197318,11.36462434,170.72,170.69,1.46524618]
["bitfinex","SOLUSD",1729492197532,11.36462434,170.72,170.7,1.46524618]
["bitfinex","SOLUSD",1729492197715,11.36462434,170.72,170.64,20.0]
["bitfinex","SOLUSD",1729492197915,11.36462434,170.72,170.65,1.46521119]
["bitfinex","SOLUSD",1729492198119,11.36462434,170.72,170.66,1.46521119]
["bitfinex","SOLUSD",1729492198327,11.36462434,170.72,170.67,1.46521119]
["bitfinex","SOLUSD",1729492198529,11.36462434,170.72,170.68,1.46521119]
["bitfinex","SOLUSD",1729492198836,11.36462434,170.72,170.69,1.46521119]
["bitfinex","SOLUSD",1729492199032,11.36462434,170.72,170.64,20.0]
["bitfinex","SOLUSD",1729492199234,11.36462434,170.72,170.65,1.46519035]
["bitfinex","SOLUSD",1729492199416,11.36462434,170.72,170.66,1.46519035]
["bitfinex","SOLUSD",1729492199617,11.36462434,170.72,170.67,1.46519035]
["bitfinex","SOLUSD",1729492199930,11.36462434,170.72,170.68,1.46519035]
["bitfinex","SOLUSD",1729492200128,11.36462434,170.72,170.64,20.0]
["bitfinex","SOLUSD",1729492200324,11.36462434,170.72,170.65,1.46526681]
["bitfinex","SOLUSD",1729492200632,11.36462434,170.72,170.66,1.46526681]
["bitfinex","SOLUSD",1729492200845,11.36462434,170.72,170.67,1.46541212]
["bitfinex","SOLUSD",1729492201030,11.36462434,170.72,170.64,20.0]
["bitfinex","SOLUSD",1729492201240,11.36462434,170.72,170.65,1.46541163]
["bitfinex","SOLUSD",1729492201441,40.263184,170.71,170.65,1.46541163]
["bitfinex","SOLUSD",1729492201632,40.263184,170.71,170.61,0.5]
["bitfinex","SOLUSD",1729492202146,23.776884,170.69,170.61,0.5]
["bitfinex","SOLUSD",1729492202316,23.776884,170.69,170.61,1.96566741]
["bitfinex","SOLUSD",1729492202513,23.776884,170.69,170.62,1.46566741]
["bitfinex","SOLUSD",1729492202712,23.776884,170.69,170.63,1.46566741]
["bitfinex","SOLUSD",1729492203033,23.776884,170.69,170.61,0.5]
["bitfinex","SOLUSD",1729492203239,12.2428,170.68,170.61,0.5]
["bitfinex","SOLUSD",1729492203540,6.3838,170.68,170.61,0.5]
["bitfinex","SOLUSD",1729492203844,6.3838,170.68,170.61,1.96581829]
["bitfinex","SOLUSD",1729492204016,6.3838,170.68,170.62,1.46581829]
["bitfinex","SOLUSD",1729492204212,6.3838,170.68,170.61,0.5]
["bitfinex","SOLUSD",1729492204213,6.3838,170.68,170.63,1.46581829]
["bitfinex","SOLUSD",1729492204430,6.3838,170.68,170.61,0.5]
["bitfinex","SOLUSD",1729492205729,23.776884,170.69,170.62,1.46577284]
["bitfinex","SOLUSD",1729492207230,23.776884,170.69,170.63,1.46577148]
["bitfinex","SOLUSD",1729492207444,23.776884,170.69,170.64,1.46577148]
["bitfinex","SOLUSD",1729492207741,23.776884,170.69,170.61,0.5]
["bitfinex","SOLUSD",1729492207922,23.776884,170.69,170.62,1.46577197]
["bitfinex","SOLUSD",1729492209440,22.3442,170.71,170.62,1.46577197]
["bitfinex","SOLUSD",1729492209441,23.776884,170.7,170.62,1.46577197]
["bitfinex","SOLUSD",1729492211443,23.776884,170.7,170.61,0.5]
["bitfinex","SOLUSD",1729492211652,23.776884,170.7,170.62,1.46577774]
["bitfinex","SOLUSD",1729492211826,23.776884,170.7,170.63,1.46577774]
["bitfinex","SOLUSD",1729492212028,23.776884,170.7,170.64,1.46577774]
["bitfinex","SOLUSD",1729492212346,23.776884,170.7,170.65,1.46577774]
["bitfinex","SOLUSD",1729492212528,23.776884,170.7,170.61,0.5]
["bitfinex","SOLUSD",1729492212723,23.776884,170.7,170.62,1.46570985]
["bitfinex","SOLUSD",1729492212930,23.776884,170.7,170.63,1.46570985]
["bitfinex","SOLUSD",1729492213233,23.776884,170.7,170.64,1.46570985]
["bitfinex","SOLUSD",1729492213440,23.776884,170.7,170.65,1.46570985]
["bitfinex","SOLUSD",1729492213756,23.776884,170.7,170.61,0.5]
["bitfinex","SOLUSD",1729492214058,23.776884,170.7,170.62,1.46572716]
["bitfinex","SOLUSD",1729492214230,23.776884,170.7,170.63,1.46572716]
["bitfinex","SOLUSD",1729492214421,23.776884,170.7,170.64,1.46572716]
["bitfinex","SOLUSD",1729492214622,23.776884,170.7,170.61,0.5]
["bitfinex","SOLUSD",1729492214837,23.776884,170.7,170.62,1.46574803]
["bitfinex","SOLUSD",1729492215048,23.776884,170.7,170.61,0.5]
["bitfinex","SOLUSD",1729492215255,23.776884,170.7,170.62,1.46574754]
["bitfinex","SOLUSD",1729492215548,23.776884,170.7,170.63,1.46574754]
["bitfinex","SOLUSD",1729492215752,23.776884,170.7,170.64,1.46574754]
["bitfinex","SOLUSD",1729492216045,23.776884,170.7,170.61,0.5]
["bitfinex","SOLUSD",1729492216252,23.776884,170.7,170.62,1.46574963]
["bitfinex","SOLUSD",1729492216451,23.776884,170.7,170.63,1.46574963]
["bitfinex","SOLUSD",1729492216746,23.776884,170.7,170.64,1.46574963]
["bitfinex","SOLUSD",1729492216928,23.776884,170.7,170.61,0.5]
["bitfinex","SOLUSD",1729492217123,23.776884,170.7,170.62,1.46574963]
["bitfinex","SOLUSD",1729492217333,23.776884,170.7,170.63,1.46574963]
["bitfinex","SOLUSD",1729492217534,23.776884,170.7,170.64,1.46574963]
["bitfinex","SOLUSD",1729492217733,23.776884,170.7,170.61,0.5]
["bitfinex","SOLUSD",1729492217933,23.776884,170.7,170.62,1.46576988]
["bitfinex","SOLUSD",1729492218148,23.776884,170.7,170.63,1.46576988]
["bitfinex","SOLUSD",1729492218359,23.776884,170.7,170.64,1.46576988]
["bitfinex","SOLUSD",1729492218528,23.776884,170.7,170.61,0.5]
["bitfinex","SOLUSD",1729492218847,23.776884,170.7,170.62,1.4657684]
["bitfinex","SOLUSD",1729492219027,23.776884,170.7,170.63,1.4657684]
["bitfinex","SOLUSD",1729492219371,23.776884,170.68,170.64,1.4657684]
["bitfinex","SOLUSD",1729492219648,23.776884,170.68,170.61,0.5]
["bitfinex","SOLUSD",1729492219854,23.776884,170.68,170.62,1.46577762]
["bitfinex","SOLUSD",1729492220149,64.786084,170.68,170.63,1.46577762]
["bitfinex","SOLUSD",1729492220323,64.786084,170.68,170.61,0.5]
["bitfinex","SOLUSD",1729492220528,64.786084,170.68,170.62,1.46587585]
["bitfinex","SOLUSD",1729492221050,64.786084,170.68,170.63,1.46587585]
["bitfinex","SOLUSD",1729492221248,64.786084,170.68,170.61,0.5]
["bitfinex","SOLUSD",1729492221453,64.786084,170.68,170.62,1.46587156]
["bitfinex","SOLUSD",1729492222032,23.776884,170.66,170.61,0.5]
["bitfinex","SOLUSD",1729492223550,23.776884,170.66,170.61,1.96592423]
["bitfinex","SOLUSD",1729492223751,23.776884,170.66,170.62,1.46592423]
["bitfinex","SOLUSD",1729492223968,15.2323,170.65,170.61,0.5]
["bitfinex","SOLUSD",1729492224152,23.776884,170.62,170.61,0.5]
["bitfinex","SOLUSD",1729492224556,15.2323,170.65,170.61,0.5]
["bitfinex","SOLUSD",1729492224756,23.776884,170.64,170.61,0.5]
["bitfinex","SOLUSD",1729492224959,47.81582868,170.67,170.61,0.5]
["bitfinex","SOLUSD",1729492225164,6.5605,170.67,170.61,0.5]
["bitfinex","SOLUSD",1729492225367,6.5605,170.67,170.61,1.9661567]
["bitfinex","SOLUSD",1729492225668,15.4085,170.69,170.62,1.4661567]
["bitfinex","SOLUSD",1729492225862,15.4085,170.69,170.63,1.4661567]
["bitfinex","SOLUSD",1729492226063,15.4085,170.69,170.61,0.5]
["bitfinex","SOLUSD",1729492226473,23.776884,170.68,170.61,0.5]
["bitfinex","SOLUSD",1729492226973,23.776884,170.68,170.61,1.96589352]
["bitfinex","SOLUSD",1729492227181,23.776884,170.68,170.62,1.46589352]
["bitfinex","SOLUSD",1729492227471,23.776884,170.68,170.63,1.46589352]
["bitfinex","SOLUSD",1729492227660,23.776884,170.68,170.61,0.5]
["bitfinex","SOLUSD",1729492228775,23.776884,170.68,170.61,1.96589885]
["bitfinex","SOLUSD",1729492228955,23.776884,170.68,170.62,1.46589885]
["bitfinex","SOLUSD",1729492229158,23.776884,170.68,170.63,1.46589885]
["bitfinex","SOLUSD",1729492229357,23.776884,170.68,170.61,0.5]
["bitfinex","SOLUSD",1729492230483,23.776884,170.68,170.61,1.96584618]
["bitfinex","SOLUSD",1729492230654,23.776884,170.68,170.62,1.46584618]
["bitfinex","SOLUSD",1729492230975,23.776884,170.68,170.63,1.46584618]
["bitfinex","SOLUSD",1729492231278,23.776884,170.68,170.61,0.5]
["bitfinex","SOLUSD",1729492231671,23.776884,170.68,170.62,1.46584304]
["bitfinex","SOLUSD",1729492231855,23.776884,170.68,170.63,1.46584304]
["bitfinex","SOLUSD",1729492232053,23.776884,170.68,170.61,0.5]
["bitfinex","SOLUSD",1729492232975,23.776884,170.68,170.61,1.96585043]
["bitfinex","SOLUSD",1729492233156,23.776884,170.68,170.62,1.46585043]
["bitfinex","SOLUSD",1729492233360,23.776884,170.68,170.61,0.5]
["bitfinex","SOLUSD",1729492234455,23.776884,170.68,170.61,1.96590998]
["bitfinex","SOLUSD",1729492234670,23.776884,170.68,170.62,1.46590998]
["bitfinex","SOLUSD",1729492234950,23.776884,170.68,170.61,0.5]
["bitfinex","SOLUSD",1729492235866,23.776884,170.68,170.61,1.96591207]
["bitfinex","SOLUSD",1729492236081,23.776884,170.68,170.62,1.46591207]
["bitfinex","SOLUSD",1729492236255,23.776884,170.68,170.63,1.46591207]
["bitfinex","SOLUSD",1729492236576,23.776884,170.68,170.61,0.5]
["bitfinex","SOLUSD",1729492236763,23.776884,170.68,170.62,1.46588748]
["bitfinex","SOLUSD",1729492238070,15.4085,170.69,170.62,1.46588748]
["bitfinex","SOLUSD",1729492238278,23.776884,170.7,170.63,1.46588748]
["bitfinex","SOLUSD",1729492238493,35.15,170.73,170.64,1.46588748]
["bitfinex","SOLUSD",1729492238779,35.15,170.73,170.65,1.46588748]
["bitfinex","SOLUSD",1729492238962,35.15,170.73,170.66,1.46588748]
["bitfinex","SOLUSD",1729492239274,35.15,170.73,170.67,1.46588748]
["bitfinex","SOLUSD",1729492239577,35.15,170.73,170.63,20.0]
["bitfinex","SOLUSD",1729492239880,23.776884,170.72,170.64,1.46555975]
["bitfinex","SOLUSD",1729492240079,23.776884,170.72,170.65,1.46555975]
["bitfinex","SOLUSD",1729492240277,23.776884,170.72,170.66,1.46555975]
["bitfinex","SOLUSD",1729492240585,23.776884,170.72,170.67,1.46555975]
["bitfinex","SOLUSD",1729492240885,23.776884,170.72,170.63,20.0]
["bitfinex","SOLUSD",1729492241177,23.776884,170.72,170.64,1.46554443]
["bitfinex","SOLUSD",1729492241380,23.776884,170.72,170.65,1.46554443]
["bitfinex","SOLUSD",1729492241555,23.776884,170.72,170.66,1.46554443]
["bitfinex","SOLUSD",1729492241757,23.776884,170.72,170.63,20.0]
["bitfinex","SOLUSD",1729492241975,23.776884,170.72,170.64,1.46561629]
["bitfinex","SOLUSD",1729492242175,23.776884,170.72,170.65,1.46561629]
["bitfinex","SOLUSD",1729492242380,23.776884,170.72,170.66,1.46561629]
["bitfinex","SOLUSD",1729492242575,64.784484,170.72,170.63,20.0]
["bitfinex","SOLUSD",1729492242774,64.784484,170.72,170.64,1.465616]
["bitfinex","SOLUSD",1729492242963,64.784484,170.72,170.65,1.465616]
["bitfinex","SOLUSD",1729492243163,64.784484,170.72,170.66,1.465616]
["bitfinex","SOLUSD",1729492243364,64.784484,170.72,170.63,20.0]
["bitfinex","SOLUSD",1729492243566,64.784484,170.72,170.64,1.46562276]
["bitfinex","SOLUSD",1729492243785,64.784484,170.72,170.65,1.46562276]
["bitfinex","SOLUSD",1729492243786,58.926884,170.72,170.65,1.46562276]
["bitfinex","SOLUSD",1729492244086,23.776884,170.72,170.66,1.46562276]
["bitfinex","SOLUSD",1729492244400,23.776884,170.72,170.67,1.46562276]
["bitfinex","SOLUSD",1729492244688,23.776884,170.72,170.68,1.46562276]
["bitfinex","SOLUSD",1729492244865,23.776884,170.72,170.63,20.0]
["bitfinex","SOLUSD",1729492245064,23.776884,170.72,170.64,1.46552574]
["bitfinex","SOLUSD",1729492245381,23.776884,170.72,170.65,1.46558815]
["bitfinex","SOLUSD",1729492245584,23.776884,170.72,170.63,20.0]
["bitfinex","SOLUSD",1729492245765,23.776884,170.72,170.64,1.46558403]
["bitfinex","SOLUSD",1729492246084,23.776884,170.72,170.65,1.46558403]
["bitfinex","SOLUSD",1729492246387,23.776884,170.72,170.66,1.46558403]
["bitfinex","SOLUSD",1729492246565,23.776884,170.72,170.67,1.46558403]
["bitfinex","SOLUSD",1729492246769,23.776884,170.72,170.63,20.0]
["bitfinex","SOLUSD",1729492247070,23.776884,170.72,170.64,1.46553742]
["bitfinex","SOLUSD",1729492247292,23.776884,170.72,170.65,1.46553742]
["bitfinex","SOLUSD",1729492247490,23.776884,170.72,170.66,1.46553742]
["bitfinex","SOLUSD",1729492247664,10.85685163,170.73,170.67,1.46553742]
["bitfinex","SOLUSD",1729492247988,10.85685163,170.73,170.68,1.46553742]
["bitfinex","SOLUSD",1729492248191,10.85685163,170.73,170.69,1.46553742]
["bitfinex","SOLUSD",1729492248365,10.85685163,170.73,170.7,1.46553742]
["bitfinex","SOLUSD",1729492248566,10.85685163,170.73,170.65,20.0]
["bitfinex","SOLUSD",1729492248871,10.85685163,170.73,170.66,1.4652883]
["bitfinex","SOLUSD",1729492249069,10.85685163,170.73,170.67,1.4652883]
["bitfinex","SOLUSD",1729492249271,10.85685163,170.73,170.68,1.4652883]
["bitfinex","SOLUSD",1729492249481,10.85685163,170.73,170.69,1.4652883]
["bitfinex","SOLUSD",1729492249682,10.85685163,170.73,170.7,1.4652883]
["bitfinex","SOLUSD",1729492249985,10.85685163,170.73,170.71,1.4652883]
["bitfinex","SOLUSD",1729492250184,10.85685163,170.73,170.65,20.0]
["bitfinex","SOLUSD",1729492250390,10.85685163,170.73,170.66,1.46520718]
["bitfinex","SOLUSD",1729492250687,10.85685163,170.73,170.67,1.46520718]
["bitfinex","SOLUSD",1729492250889,10.85685163,170.73,170.68,1.46520718]
["bitfinex","SOLUSD",1729492251093,10.85685163,170.73,170.69,1.46520718]
["bitfinex","SOLUSD",1729492251262,10.85685163,170.73,170.7,1.46520718]
["bitfinex","SOLUSD",1729492251468,10.85685163,170.73,170.71,1.46520718]
["bitfinex","SOLUSD",1729492251669,10.85685163,170.73,170.65,20.0]
["bitfinex","SOLUSD",1729492251868,10.85685163,170.73,170.66,1.46519925]
["bitfinex","SOLUSD",1729492252074,10.85685163,170.73,170.67,1.46519925]
["bitfinex","SOLUSD",1729492252285,10.85685163,170.73,170.68,1.46519925]
["bitfinex","SOLUSD",1729492252488,10.85685163,170.73,170.65,20.0]
["bitfinex","SOLUSD",1729492252793,10.85685163,170.73,170.66,1.46520073]
["bitfinex","SOLUSD",1729492253091,10.85685163,170.73,170.67,1.46520073]
["bitfinex","SOLUSD",1729492253294,10.85685163,170.73,170.68,1.46520073]
["bitfinex","SOLUSD",1729492253479,10.85685163,170.73,170.69,1.46520073]
["bitfinex","SOLUSD",1729492253678,10.85685163,170.73,170.7,1.46520073]
["bitfinex","SOLUSD",1729492253993,10.85685163,170.73,170.71,1.46520073]
["bitfinex","SOLUSD",1729492254186,10.85685163,170.73,170.65,23.58945309]
["bitfinex","SOLUSD",1729492254390,10.85685163,170.73,170.66,1.46513691]
["bitfinex","SOLUSD",1729492254579,10.85685163,170.73,170.67,1.46513691]
["bitfinex","SOLUSD",1729492254886,10.85685163,170.73,170.68,1.46513691]
["bitfinex","SOLUSD",1729492255095,10.85685163,170.73,170.69,1.46513691]
["bitfinex","SOLUSD",1729492255288,10.85685163,170.73,170.7,1.46513691]
["bitfinex","SOLUSD",1729492255494,10.85685163,170.73,170.71,1.46513691]
["bitfinex","SOLUSD",1729492255695,10.85685163,170.73,170.65,23.58945309]
["bitfinex","SOLUSD",1729492255888,10.85685163,170.73,170.66,1.46513706]
["bitfinex","SOLUSD",1729492256090,10.85685163,170.73,170.67,1.46513706]
["bitfinex","SOLUSD",1729492256384,10.85685163,170.73,170.65,23.58945309]
["bitfinex","SOLUSD",1729492256385,10.85685163,170.73,170.68,1.46513706]
["bitfinex","SOLUSD",1729492256584,22.7926,170.79,170.69,1.46502546]
["bitfinex","SOLUSD",1729492256791,22.7926,170.79,170.68,20.0]
["bitfinex","SOLUSD",1729492256792,22.7926,170.79,170.7,1.46502546]
["bitfinex","SOLUSD",1729492256973,22.7926,170.79,170.71,1.46502546]
["bitfinex","SOLUSD",1729492257295,22.7926,170.79,170.72,1.46502546]
["bitfinex","SOLUSD",1729492257478,22.7926,170.79,170.73,1.46502546]
["bitfinex","SOLUSD",1729492257680,22.7926,170.79,170.68,20.0]
["bitfinex","SOLUSD",1729492257877,22.7926,170.79,170.69,1.46499915]
["bitfinex","SOLUSD",1729492258183,22.7926,170.79,170.7,1.46499915]
["bitfinex","SOLUSD",1729492258396,22.7926,170.79,170.71,1.46499915]
["bitfinex","SOLUSD",1729492258591,22.7926,170.79,170.72,1.46499915]
["bitfinex","SOLUSD",1729492258799,22.7926,170.79,170.68,20.0]
["bitfinex","SOLUSD",1729492259090,22.7926,170.79,170.69,1.46503731]
["bitfinex","SOLUSD",1729492259405,22.7926,170.79,170.7,1.46503731]
["bitfinex","SOLUSD",1729492259695,22.7926,170.79,170.71,1.46503731]
["bitfinex","SOLUSD",1729492259990,22.7926,170.79,170.72,1.46504773]
["bitfinex","SOLUSD",1729492260192,6.09932557,170.82,170.69,0.1]
["bitfinex","SOLUSD",1729492260398,6.09932557,170.82,170.7,1.46485996]
["bitfinex","SOLUSD",1729492260600,29.631284,170.82,170.71,1.46485996]
["bitfinex","SOLUSD",1729492260797,29.631284,170.82,170.72,1.46485996]
["bitfinex","SOLUSD",1729492260994,29.631284,170.82,170.73,1.46485996]
["bitfinex","SOLUSD",1729492261172,29.631284,170.82,170.68,26.5466]
["bitfinex","SOLUSD",1729492261373,29.631284,170.82,170.69,1.46497]
["bitfinex","SOLUSD",1729492261596,29.631284,170.82,170.7,1.46497]
["bitfinex","SOLUSD",1729492261785,23.776884,170.82,170.71,1.46497]
["bitfinex","SOLUSD",1729492261987,23.776884,170.82,170.72,1.46497]
["bitfinex","SOLUSD",1729492262294,23.776884,170.82,170.73,1.46497]
["bitfinex","SOLUSD",1729492262476,23.776884,170.82,170.69,1.46497]
["bitfinex","SOLUSD",1729492262675,23.776884,170.82,170.68,26.5466]
["bitfinex","SOLUSD",1729492262676,23.776884,170.82,170.7,1.46491615]
["bitfinex","SOLUSD",1729492262893,23.776884,170.82,170.71,1.46491615]
["bitfinex","SOLUSD",1729492263077,23.776884,170.82,170.72,1.46491615]
["bitfinex","SOLUSD",1729492263275,23.776884,170.82,170.73,1.46491615]
["bitfinex","SOLUSD",1729492263477,23.776884,170.82,170.74,1.46491615]
["bitfinex","SOLUSD",1729492263683,23.776884,170.82,170.68,26.5466]
["bitfinex","SOLUSD",1729492263981,73.61083227,170.83,170.69,1.56480711]
["bitfinex","SOLUSD",1729492264286,67.51565577,170.83,170.71,20.0]
["bitfinex","SOLUSD",1729492264493,67.51565577,170.83,170.72,1.46480711]
["bitfinex","SOLUSD",1729492264994,32.36565577,170.83,170.72,1.46480711]
["bitfinex","SOLUSD",1729492266982,32.36565577,170.83,170.73,2.01951333]
["bitfinex","SOLUSD",1729492267181,32.36565577,170.83,170.71,20.0]
["bitfinex","SOLUSD",1729492267376,32.36565577,170.83,170.72,1.46478004]
["bitfinex","SOLUSD",1729492269612,32.36565577,170.83,170.71,20.0]
["bitfinex","SOLUSD",1729492269776,32.36565577,170.83,170.73,1.46467096]
["bitfinex","SOLUSD",1729492269983,32.36565577,170.83,170.71,20.0]
["bitfinex","SOLUSD",1729492270193,32.36565577,170.83,170.72,1.46467145]
["bitfinex","SOLUSD",1729492271602,32.36565577,170.83,170.72,1.56467145]
["bitfinex","SOLUSD",1729492272079,32.36565577,170.83,170.72,1.46467145]
["bitfinex","SOLUSD",1729492272275,32.36565577,170.83,170.73,0.1]
["bitfinex","SOLUSD",1729492272488,10.21405577,170.83,170.73,0.1]
["bitfinex","SOLUSD",1729492272786,10.21405577,170.83,170.75,20.0]
["bitfinex","SOLUSD",1729492281507,10.21405577,170.83,170.75,20.1]
["bitfinex","SOLUSD",1729492282796,10.21405577,170.83,170.75,20.0]
["bitfinex","SOLUSD",1729492283815,10.21405577,170.83,170.74,0.1]
["bitfinex","SOLUSD",1729492284189,10.21405577,170.83,170.74,20.1]
["bitfinex","SOLUSD",1729492289394,23.776884,170.87,170.74,20.1]
["bitfinex","SOLUSD",1729492290608,23.776884,170.87,170.75,1.46443985]
["bitfinex","SOLUSD",1729492290994,23.776884,170.87,170.74,20.1]
["bitfinex","SOLUSD",1729492291316,23.776884,170.87,170.75,1.46445841]
["bitfinex","SOLUSD",1729492291610,23.776884,170.87,170.74,20.1]
["bitfinex","SOLUSD",1729492291814,23.776884,170.87,170.75,1.46446107]
["bitfinex","SOLUSD",1729492292614,23.776884,170.87,170.74,20.1]
["bitfinex","SOLUSD",1729492293615,23.776884,170.87,170.75,1.46447883]
["bitfinex","SOLUSD",1729492293815,23.776884,170.87,170.74,20.1]
["bitfinex","SOLUSD",1729492294993,23.776884,170.87,170.75,1.46449159]
["bitfinex","SOLUSD",1729492295194,23.776884,170.87,170.74,20.1]
["bitfinex","SOLUSD",1729492295515,23.776884,170.87,170.75,1.46449159]
["bitfinex","SOLUSD",1729492298919,23.776884,170.87,170.76,1.46431299]
["bitfinex","SOLUSD",1729492299124,23.776884,170.87,170.77,1.46431299]
["bitfinex","SOLUSD",1729492299298,23.776884,170.87,170.78,1.46431299]
["bitfinex","SOLUSD",1729492299622,23.776884,170.87,170.74,20.1]
["bitfinex","SOLUSD",1729492299806,23.776884,170.87,170.75,1.46431544]
["bitfinex","SOLUSD",1729492302831,22.987,170.88,170.77,0.1]
["bitfinex","SOLUSD",1729492303117,21.1235,170.92,170.79,20.2]
["bitfinex","SOLUSD",1729492303320,27.2184642,170.92,170.81,20.1]
["bitfinex","SOLUSD",1729492303501,27.2184642,170.92,170.82,1.46431544]
["bitfinex","SOLUSD",1729492303710,21.1235,170.92,170.82,16.95781544]
["bitfinex","SOLUSD",1729492304012,21.1235,170.92,170.83,21.46431544]
["bitfinex","SOLUSD",1729492304217,21.1235,170.92,170.84,1.46431544]
["bitfinex","SOLUSD",1729492304520,6.09429955,170.95,170.84,1.46431544]
["bitfinex","SOLUSD",1729492305312,21.6811,170.96,170.85,0.1]
["bitfinex","SOLUSD",1729492307621,22.7824,171.0,170.87,0.1]
["bitfinex","SOLUSD",1729492307806,22.7824,171.0,170.88,0.1]
["bitfinex","SOLUSD",1729492308007,22.7824,171.0,170.9,20.1]
["bitfinex","SOLUSD",1729492308204,22.7824,171.0,170.91,1.46431544]
["bitfinex","SOLUSD",1729492309516,22.7824,171.0,170.9,20.1]
["bitfinex","SOLUSD",1729492309719,22.7824,171.0,170.9,23.72730159]
["bitfinex","SOLUSD",1729492310024,22.7824,171.0,170.91,1.4631227]
["bitfinex","SOLUSD",1729492310725,22.5616827,171.04,170.92,0.1]
["bitfinex","SOLUSD",1729492311019,22.5616827,171.04,170.93,0.1]
["bitfinex","SOLUSD",1729492312726,22.5616827,171.04,170.94,0.1]
["bitfinex","SOLUSD",1729492313821,22.5616827,171.04,170.94,1.56270825]
["bitfinex","SOLUSD",1729492314616,22.5616827,171.04,170.95,0.1]
["bitfinex","SOLUSD",1729492316214,0.1050827,171.04,170.95,0.1]
["bitfinex","SOLUSD",1729492316950,0.1050827,171.04,170.97,0.1]
["bitfinex","SOLUSD",1729492318808,0.1050827,171.04,170.95,36.3052]
["bitfinex","SOLUSD",1729492319221,0.1050827,171.04,170.95,36.2052]
["bitfinex","SOLUSD",1729492319410,0.1050827,171.04,170.93,0.1]
["bitfinex","SOLUSD",1729492319920,0.1050827,171.04,170.92,20.1]
["bitfinex","SOLUSD",1729492320436,0.1050827,171.04,170.92,20.0]
["bitfinex","SOLUSD",1729492321512,0.1050827,171.04,170.95,0.1]
["bitfinex","SOLUSD",1729492322727,0.1050827,171.04,170.96,0.1]
["bitfinex","SOLUSD",1729492322921,0.1050827,171.04,170.97,0.1]
["bitfinex","SOLUSD",1729492323311,0.1050827,171.04,170.98,0.1]
["bitfinex","SOLUSD",1729492323836,0.1050827,171.04,171.0,0.1]
["bitfinex","SOLUSD",1729492324131,0.1050827,171.04,171.01,0.1]
["bitfinex","SOLUSD",1729492324938,0.1050827,171.04,170.99,20.1]
["bitfinex","SOLUSD",1729492325332,0.1050827,171.04,171.0,0.1]
["bitfinex","SOLUSD",1729492326030,0.1050827,171.04,170.99,20.0]
["bitfinex","SOLUSD",1729492326031,0.1050827,171.04,170.99,20.1]
["bitfinex","SOLUSD",1729492326538,0.1050827,171.04,170.99,20.0]
["bitfinex","SOLUSD",1729492326917,0.1050827,171.04,170.99,20.1]
["bitfinex","SOLUSD",1729492327113,0.1050827,171.04,170.99,20.0]
["bitfinex","SOLUSD",1729492327312,0.1050827,171.04,170.97,20.0]
["bitfinex","SOLUSD",1729492327544,0.1050827,171.04,170.95,20.1]
["bitfinex","SOLUSD",1729492328152,23.776884,171.03,170.92,0.1]
["bitfinex","SOLUSD",1729492328712,23.776884,171.03,170.91,1.04]
["bitfinex","SOLUSD",1729492328937,23.776884,171.03,170.91,0.1]
["bitfinex","SOLUSD",1729492329132,23.776884,171.03,170.92,0.1]
["bitfinex","SOLUSD",1729492330016,23.776884,171.03,170.92,0.2]
["bitfinex","SOLUSD",1729492330241,22.9301827,171.04,170.96,0.1]
["bitfinex","SOLUSD",1729492331245,0.1050827,171.04,170.98,0.1]
["bitfinex","SOLUSD",1729492331540,0.1050827,171.04,170.98,20.1]
["bitfinex","SOLUSD",1729492331734,0.1050827,171.04,170.98,20.0]
["bitfinex","SOLUSD",1729492332243,0.1050827,171.04,170.96,20.1]
["bitfinex","SOLUSD",1729492332419,0.1050827,171.04,170.96,20.0]
["bitfinex","SOLUSD",1729492332623,0.1050827,171.04,170.95,6.8033]
["bitfinex","SOLUSD",1729492332624,0.1050827,171.04,170.95,0.1]
["bitfinex","SOLUSD",1729492333541,0.1050827,171.04,170.94,20.1]
["bitfinex","SOLUSD",1729492333743,0.1050827,171.04,170.94,20.2]
["bitfinex","SOLUSD",1729492333941,0.1050827,171.04,170.94,20.1]
["bitfinex","SOLUSD",1729492334424,0.1050827,171.04,170.94,20.0]
["bitfinex","SOLUSD",1729492336423,0.1050827,171.04,170.95,0.1]
["bitfinex","SOLUSD",1729492336620,0.1050827,171.04,170.96,0.1]
["bitfinex","SOLUSD",1729492336821,0.1050827,171.04,170.98,0.2]
["bitfinex","SOLUSD",1729492337034,0.1050827,171.04,170.97,0.1]
["bitfinex","SOLUSD",1729492337340,0.1050827,171.04,170.96,20.1]
["bitfinex","SOLUSD",1729492337721,0.1050827,171.04,170.94,20.1]
["bitfinex","SOLUSD",1729492338129,0.1050827,171.04,170.94,20.2]
["bitfinex","SOLUSD",1729492338450,0.1050827,171.04,170.95,0.1]
["bitfinex","SOLUSD",1729492338941,0.1050827,171.04,170.94,20.2]
["bitfinex","SOLUSD",1729492339120,0.1050827,171.04,170.94,20.1]
["bitfinex","SOLUSD",1729492340325,0.1050827,171.04,170.94,20.2]
["bitfinex","SOLUSD",1729492341561,0.1050827,171.04,170.94,20.1]
["bitfinex","SOLUSD",1729492342643,0.1050827,171.04,170.94,20.2]
["bitfinex","SOLUSD",1729492344028,0.1050827,171.04,170.95,0.1]
["bitfinex","SOLUSD",1729492344341,0.1050827,171.04,170.96,0.1]
["bitfinex","SOLUSD",1729492344548,0.1050827,171.04,170.95,0.1]
["bitfinex","SOLUSD",1729492344853,0.1050827,171.04,170.97,0.1]
["bitfinex","SOLUSD",1729492345151,0.1050827,171.04,170.98,0.1]
["bitfinex","SOLUSD",1729492345351,0.1050827,171.04,170.99,0.1]
["bitfinex","SOLUSD",1729492347539,0.1050827,171.04,170.98,0.2]
["bitfinex","SOLUSD",1729492347935,0.1050827,171.04,170.99,0.1]
["bitfinex","SOLUSD",1729492348945,0.1050827,171.04,170.98,0.1]
["bitfinex","SOLUSD",1729492349254,0.1050827,171.04,170.99,0.1]
["bitfinex","SOLUSD",1729492349425,0.1050827,171.04,170.98,0.1]
["bitfinex","SOLUSD",1729492349629,0.1050827,171.04,170.99,0.1]
["bitfinex","SOLUSD",1729492350241,0.1050827,171.04,170.95,0.1]
["bitfinex","SOLUSD",1729492350544,0.1050827,171.04,170.95,19.69]
["bitfinex","SOLUSD",1729492350769,0.1050827,171.04,170.94,0.1]
["bitfinex","SOLUSD",1729492351053,0.1050827,171.04,170.94,1.56236843]
["bitfinex","SOLUSD",1729492351442,0.1050827,171.04,170.95,0.1]
["bitfinex","SOLUSD",1729492353133,0.1050827,171.04,170.95,1.56233237]
["bitfinex","SOLUSD",1729492354255,0.1050827,171.04,170.97,0.1]
["bitfinex","SOLUSD",1729492354554,0.1050827,171.04,170.97,0.2]
["bitfinex","SOLUSD",1729492355138,0.1050827,171.04,170.98,0.1]
["bitfinex","SOLUSD",1729492356139,0.1050827,171.04,170.95,1.56233237]
["bitfinex","SOLUSD",1729492356547,0.1050827,171.04,170.95,1.66233237]
["bitfinex","SOLUSD",1729492357054,0.1050827,171.04,170.95,1.46233237]
["bitfinex","SOLUSD",1729492357655,23.776884,171.02,170.93,16.6576]
["bitfinex","SOLUSD",1729492357835,23.776884,171.02,170.94,1.46249377]
["bitfinex","SOLUSD",1729492358036,23.776884,171.02,170.95,1.46249377]
["bitfinex","SOLUSD",1729492358235,23.776884,171.02,170.96,1.46249377]
["bitfinex","SOLUSD",1729492358443,23.776884,171.02,170.93,0.2]
["bitfinex","SOLUSD",1729492358652,23.776884,171.02,170.93,1.56250707]
["bitfinex","SOLUSD",1729492358856,23.776884,171.02,170.93,21.66250707]
["bitfinex","SOLUSD",1729492359037,23.776884,171.02,170.94,1.46250707]
["bitfinex","SOLUSD",1729492362641,23.776884,171.02,170.92,3.80117065]
["bitfinex","SOLUSD",1729492362850,23.776884,171.02,170.93,1.46250658]
["bitfinex","SOLUSD",1729492363055,23.776884,171.02,170.94,1.46250658]
["bitfinex","SOLUSD",1729492363260,23.776884,171.02,170.95,1.46250658]
["bitfinex","SOLUSD",1729492363443,23.776884,171.02,170.96,1.46250658]
["bitfinex","SOLUSD",1729492363646,23.776884,171.02,170.97,1.46250658]
["bitfinex","SOLUSD",1729492363863,23.776884,171.02,170.9,8.65209041]
["bitfinex","SOLUSD",1729492364064,23.776884,171.02,170.91,1.4627297]
["bitfinex","SOLUSD",1729492364262,23.776884,171.02,170.92,1.4627297]
["bitfinex","SOLUSD",1729492364443,23.776884,171.02,170.93,1.4627297]
["bitfinex","SOLUSD",1729492364645,23.776884,171.02,170.94,1.4627297]
["bitfinex","SOLUSD",1729492364860,23.776884,171.02,170.95,1.4627297]
["bitfinex","SOLUSD",1729492365058,23.776884,171.02,170.96,1.4627297]
["bitfinex","SOLUSD",1729492365260,23.776884,171.02,170.97,1.4627297]
["bitfinex","SOLUSD",1729492365460,23.776884,171.02,170.98,1.4627297]
["bitfinex","SOLUSD",1729492365665,23.776884,171.02,170.9,8.65209041]
["bitfinex","SOLUSD",1729492365868,23.776884,171.02,170.91,1.46276223]
["bitfinex","SOLUSD",1729492366062,22.1954,171.03,170.92,1.46276223]
["bitfinex","SOLUSD",1729492366274,22.1954,171.03,170.92,0.1]
["bitfinex","SOLUSD",1729492366575,22.1954,171.03,170.93,1.46276075]
["bitfinex","SOLUSD",1729492366863,22.1954,171.03,170.94,1.46276075]
["bitfinex","SOLUSD",1729492367044,22.1954,171.03,170.95,1.46276075]
["bitfinex","SOLUSD",1729492367245,22.1954,171.03,170.96,1.46276075]
["bitfinex","SOLUSD",1729492367474,23.776884,171.02,170.97,1.46276075]
["bitfinex","SOLUSD",1729492367659,23.776884,171.02,170.98,1.46276075]
["bitfinex","SOLUSD",1729492367846,23.776884,171.02,170.99,1.46276075]
["bitfinex","SOLUSD",1729492368047,23.776884,171.02,171.0,1.46276075]
["bitfinex","SOLUSD",1729492368257,23.776884,171.02,171.01,1.46276075]
["bitfinex","SOLUSD",1729492368453,23.776884,171.02,170.92,1.46276075]
["bitfinex","SOLUSD",1729492368656,23.776884,171.02,170.93,1.46276075]
["bitfinex","SOLUSD",1729492368852,23.776884,171.02,170.94,1.46276075]
["bitfinex","SOLUSD",1729492369148,23.776884,171.02,170.95,1.46276075]
["bitfinex","SOLUSD",1729492369350,23.776884,171.02,170.96,1.46276075]
["bitfinex","SOLUSD",1729492369564,23.776884,171.02,170.97,1.46276075]
["bitfinex","SOLUSD",1729492369771,23.776884,171.02,170.98,1.46261733]
["bitfinex","SOLUSD",1729492369972,23.776884,171.02,170.99,1.46261733]
["bitfinex","SOLUSD",1729492370263,23.776884,171.02,171.0,1.46261733]
["bitfinex","SOLUSD",1729492370442,23.776884,171.02,171.01,1.46261733]
["bitfinex","SOLUSD",1729492371646,22.1954,171.03,171.01,1.46261733]
["bitfinex","SOLUSD",1729492371851,15.5452,171.03,171.02,1.46261733]
["bitfinex","SOLUSD",1729492372068,0.1050827,171.04,171.02,1.46261733]
["bitfinex","SOLUSD",1729492372265,0.1050827,171.04,171.03,1.46261733]
["bitfinex","SOLUSD",1729492373470,0.1050827,171.04,170.94,1.46261733]
["bitfinex","SOLUSD",1729492373648,0.1050827,171.04,170.95,1.46261733]
["bitfinex","SOLUSD",1729492373856,0.1050827,171.04,170.96,1.46261733]
["bitfinex","SOLUSD",1729492374059,0.1050827,171.04,170.97,1.46261733]
["bitfinex","SOLUSD",1729492374252,0.1050827,171.04,170.98,1.46261733]
["bitfinex","SOLUSD",1729492374453,0.1050827,171.04,170.99,1.46261733]
["bitfinex","SOLUSD",1729492374669,0.1050827,171.04,171.0,1.46261733]
["bitfinex","SOLUSD",1729492374853,0.1050827,171.04,171.01,1.46261733]
["bitfinex","SOLUSD",1729492375053,0.1050827,171.04,171.02,1.46261733]
["bitfinex","SOLUSD",1729492375259,0.1050827,171.04,170.92,16.4121]
["bitfinex","SOLUSD",1729492375462,0.1050827,171.04,170.93,1.46261223]
["bitfinex","SOLUSD",1729492375660,0.1050827,171.04,170.94,1.46261223]
["bitfinex","SOLUSD",1729492375875,0.1050827,171.04,170.95,1.46261223]
["bitfinex","SOLUSD",1729492376072,0.1050827,171.04,170.96,1.46261223]
["bitfinex","SOLUSD",1729492376275,0.1050827,171.04,170.97,1.46261223]
["bitfinex","SOLUSD",1729492376472,0.1050827,171.04,170.98,1.46261223]
["bitfinex","SOLUSD",1729492376674,0.1050827,171.04,170.99,1.46261223]
["bitfinex","SOLUSD",1729492376874,0.1050827,171.04,170.93,20.0]
["bitfinex","SOLUSD",1729492377082,0.1050827,171.04,170.94,1.46254308]
["bitfinex","SOLUSD",1729492377274,0.1050827,171.04,170.95,1.46254308]
["bitfinex","SOLUSD",1729492377473,0.1050827,171.04,170.96,1.46254308]
["bitfinex","SOLUSD",1729492377674,0.1050827,171.04,170.97,1.46254308]
["bitfinex","SOLUSD",1729492377857,0.1050827,171.04,170.98,1.46254308]
["bitfinex","SOLUSD",1729492378057,0.1050827,171.04,170.93,20.0]
["bitfinex","SOLUSD",1729492378252,0.1050827,171.04,170.94,1.46254797]
["bitfinex","SOLUSD",1729492378455,0.1050827,171.04,170.95,1.46254797]
["bitfinex","SOLUSD",1729492378670,0.1050827,171.04,170.96,1.46254797]
["bitfinex","SOLUSD",1729492378870,0.1050827,171.04,170.97,1.46254797]
["bitfinex","SOLUSD",1729492379063,0.1050827,171.04,170.98,1.46254797]
["bitfinex","SOLUSD",1729492379380,0.1050827,171.04,170.99,1.46254797]
["bitfinex","SOLUSD",1729492379566,0.1050827,171.04,171.0,1.46261915]
["bitfinex","SOLUSD",1729492379766,0.1050827,171.04,171.01,1.46261915]
["bitfinex","SOLUSD",1729492379969,0.1050827,171.04,171.02,1.46261915]
["bitfinex","SOLUSD",1729492380275,0.1050827,171.04,170.93,20.0]
["bitfinex","SOLUSD",1729492380655,0.1050827,171.04,170.78,2.01892207]
["bitfinex","SOLUSD",1729492380656,58.866884,171.02,170.87,16.5179]
["bitfinex","SOLUSD",1729492380997,23.776884,170.99,170.88,1.46264516]
["bitfinex","SOLUSD",1729492381166,23.776884,170.99,170.89,1.46264516]
["bitfinex","SOLUSD",1729492381364,23.776884,170.99,170.9,1.46264516]
["bitfinex","SOLUSD",1729492381573,23.776884,170.99,170.91,1.46264516]
["bitfinex","SOLUSD",1729492381879,23.776884,170.99,170.87,16.5179]
["bitfinex","SOLUSD",1729492381880,23.776884,170.99,170.92,1.46264516]
["bitfinex","SOLUSD",1729492382084,58.866884,171.0,170.93,1.46264516]
["bitfinex","SOLUSD",1729492382258,58.866884,171.0,170.94,1.46264516]
["bitfinex","SOLUSD",1729492382460,58.866884,171.0,170.95,1.46264516]
["bitfinex","SOLUSD",1729492382660,58.866884,171.0,170.96,1.46264516]
["bitfinex","SOLUSD",1729492382877,58.866884,171.0,170.97,1.46264516]
["bitfinex","SOLUSD",1729492383080,58.866884,171.0,170.88,20.0]
["bitfinex","SOLUSD",1729492383285,58.866884,171.0,170.89,1.46312076]
["bitfinex","SOLUSD",1729492383580,57.619,170.99,170.9,1.46312066]
["bitfinex","SOLUSD",1729492383788,23.776884,170.98,170.91,1.46312066]
["bitfinex","SOLUSD",1729492384084,23.776884,170.98,170.92,1.46312066]
["bitfinex","SOLUSD",1729492384261,23.776884,170.98,170.93,1.46312066]
["bitfinex","SOLUSD",1729492384479,23.776884,170.98,170.94,1.46312066]
["bitfinex","SOLUSD",1729492384677,23.776884,170.98,170.84,20.0]
["bitfinex","SOLUSD",1729492384874,23.776884,170.98,170.85,1.46318305]
["bitfinex","SOLUSD",1729492385075,23.776884,170.98,170.86,1.46318305]
["bitfinex","SOLUSD",1729492385274,23.776884,170.98,170.87,1.46318305]
["bitfinex","SOLUSD",1729492385476,23.776884,170.96,170.88,1.46318305]
["bitfinex","SOLUSD",1729492385664,23.776884,170.98,170.89,1.46318305]
["bitfinex","SOLUSD",1729492385865,23.776884,170.98,170.9,1.46318305]
["bitfinex","SOLUSD",1729492386060,23.776884,170.98,170.91,1.46318305]
["bitfinex","SOLUSD",1729492386271,23.776884,170.98,170.92,1.46318305]
["bitfinex","SOLUSD",1729492386481,58.866884,170.98,170.84,20.0]
["bitfinex","SOLUSD",1729492386684,64.715484,170.98,170.85,1.4633366]
["bitfinex","SOLUSD",1729492386863,64.715484,170.98,170.86,1.4633366]
["bitfinex","SOLUSD",1729492387071,64.715484,170.98,170.87,1.4633366]
["bitfinex","SOLUSD",1729492387382,23.776884,170.96,170.88,1.4633366]
["bitfinex","SOLUSD",1729492387565,23.776884,170.96,170.89,1.4633366]
["bitfinex","SOLUSD",1729492387888,23.776884,170.96,170.9,1.4633366]
["bitfinex","SOLUSD",1729492388196,23.776884,170.96,170.91,1.4633366]
["bitfinex","SOLUSD",1729492388484,23.776884,170.96,170.84,20.0]
["bitfinex","SOLUSD",1729492388694,23.776884,170.96,170.85,1.46339323]
["bitfinex","SOLUSD",1729492388870,23.776884,170.96,170.86,1.46339323]
["bitfinex","SOLUSD",1729492389187,23.776884,170.96,170.87,1.46339323]
["bitfinex","SOLUSD",1729492389486,23.776884,170.96,170.84,20.0]
["bitfinex","SOLUSD",1729492389487,23.776884,170.96,170.88,1.46339323]
["bitfinex","SOLUSD",1729492389671,23.776884,170.96,170.89,1.46339323]
["bitfinex","SOLUSD",1729492389992,29.626384,170.96,170.8,20.1]
["bitfinex","SOLUSD",1729492390287,23.776884,170.93,170.81,1.46342498]
["bitfinex","SOLUSD",1729492390481,29.626884,170.94,170.82,1.46342498]
["bitfinex","SOLUSD",1729492390682,29.626884,170.94,170.83,1.46342498]
["bitfinex","SOLUSD",1729492390882,23.776884,170.94,170.84,1.46342498]
["bitfinex","SOLUSD",1729492391078,23.776884,170.92,170.85,1.46342498]
["bitfinex","SOLUSD",1729492391271,23.776884,170.92,170.79,16.2844]
["bitfinex","SOLUSD",1729492391467,23.776884,170.92,170.8,1.56374374]
["bitfinex","SOLUSD",1729492391681,23.776884,170.92,170.81,1.46374374]
["bitfinex","SOLUSD",1729492391890,23.776884,170.92,170.82,1.46374374]
["bitfinex","SOLUSD",1729492392103,21.7201,170.95,170.82,1.46374374]
["bitfinex","SOLUSD",1729492392564,21.7201,170.95,170.82,21.46374374]
["bitfinex","SOLUSD",1729492392770,21.7201,170.95,170.83,1.46374374]
["bitfinex","SOLUSD",1729492393189,23.776884,170.94,170.83,1.46374374]
["bitfinex","SOLUSD",1729492393881,23.776884,170.94,170.84,1.46357533]
["bitfinex","SOLUSD",1729492394086,23.776884,170.94,170.85,1.46357533]
["bitfinex","SOLUSD",1729492394290,23.776884,170.94,170.86,1.46357533]
["bitfinex","SOLUSD",1729492394464,23.776884,170.94,170.82,20.0]
["bitfinex","SOLUSD",1729492394670,23.776884,170.94,170.83,1.4635762]
["bitfinex","SOLUSD",1729492397074,23.776884,170.94,170.82,20.1]
["bitfinex","SOLUSD",1729492397274,23.776884,170.94,170.83,1.46349924]
["bitfinex","SOLUSD",1729492397883,23.776884,170.94,170.83,1.56349924]
["bitfinex","SOLUSD",1729492400276,23.776884,170.94,170.83,1.66349924]
["bitfinex","SOLUSD",1729492400677,23.776884,170.94,170.84,1.46342152]
["bitfinex","SOLUSD",1729492400889,23.776884,170.94,170.85,1.46342152]
["bitfinex","SOLUSD",1729492401080,23.776884,170.94,170.86,1.46342152]
["bitfinex","SOLUSD",1729492401287,23.776884,170.94,170.83,0.2]
["bitfinex","SOLUSD",1729492401488,23.776884,170.94,170.83,1.66341993]
["bitfinex","SOLUSD",1729492403094,29.627184,170.94,170.83,1.46341993]
["bitfinex","SOLUSD",1729492403284,23.776884,170.94,170.84,1.46341993]
["bitfinex","SOLUSD",1729492403484,23.776884,170.94,170.79,16.3844]
["bitfinex","SOLUSD",1729492403673,23.776884,170.94,170.8,1.4636198]
["bitfinex","SOLUSD",1729492404178,23.776884,170.94,170.8,1.5636198]
["bitfinex","SOLUSD",1729492404477,23.776884,170.94,170.81,1.4635609]
["bitfinex","SOLUSD",1729492404686,23.776884,170.94,170.8,20.1]
["bitfinex","SOLUSD",1729492404887,23.776884,170.94,170.83,0.1]
["bitfinex","SOLUSD",1729492405069,21.7201,170.95,170.83,1.66356041]
["bitfinex","SOLUSD",1729492405277,21.7201,170.95,170.84,1.46356041]
["bitfinex","SOLUSD",1729492405490,21.7201,170.95,170.85,1.46356041]
["bitfinex","SOLUSD",1729492406479,23.776884,170.94,170.85,1.46356041]
["bitfinex","SOLUSD",1729492411672,23.776884,170.94,170.84,20.0]
["bitfinex","SOLUSD",1729492411892,23.776884,170.94,170.85,1.46338284]
["bitfinex","SOLUSD",1729492413276,21.7201,170.95,170.85,1.46338284]
["bitfinex","SOLUSD",1729492414485,23.776884,170.94,170.85,1.46338284]
["bitfinex","SOLUSD",1729492414685,23.776884,170.94,170.8,20.0]
["bitfinex","SOLUSD",1729492414884,23.776884,170.94,170.81,1.46353238]
["bitfinex","SOLUSD",1729492416909,23.776884,170.94,170.81,1.56353238]
["bitfinex","SOLUSD",1729492417608,23.776884,170.94,170.82,0.1]
["bitfinex","SOLUSD",1729492417805,23.776884,170.94,170.82,1.66353238]
["bitfinex","SOLUSD",1729492418006,23.776884,170.94,170.83,1.46353238]
["bitfinex","SOLUSD",1729492418189,23.776884,170.94,170.84,1.46353238]
["bitfinex","SOLUSD",1729492418392,23.776884,170.94,170.85,1.46353238]
["bitfinex","SOLUSD",1729492418705,23.776884,170.94,170.86,1.46353238]
["bitfinex","SOLUSD",1729492418908,23.776884,170.94,170.83,0.2]
["bitfinex","SOLUSD",1729492418909,23.776884,170.94,170.87,1.46353238]
["bitfinex","SOLUSD",1729492419212,23.776884,170.94,170.88,1.46353238]
["bitfinex","SOLUSD",1729492419415,23.776884,170.94,170.83,0.2]
["bitfinex","SOLUSD",1729492419605,23.776884,170.94,170.83,1.6633176]
["bitfinex","SOLUSD",1729492421000,23.776884,170.94,170.83,1.4633176]
["bitfinex","SOLUSD",1729492421506,23.776884,170.94,170.84,1.4633176]
["bitfinex","SOLUSD",1729492421708,23.776884,170.94,170.85,1.4633176]
["bitfinex","SOLUSD",1729492421915,23.776884,170.94,170.86,1.4633176]
["bitfinex","SOLUSD",1729492422207,23.776884,170.94,170.79,22.664]
["bitfinex","SOLUSD",1729492422409,23.776884,170.94,170.8,1.46356825]
["bitfinex","SOLUSD",1729492423202,23.776884,170.94,170.81,1.46356825]
["bitfinex","SOLUSD",1729492423494,23.776884,170.94,170.82,1.46356825]
["bitfinex","SOLUSD",1729492423704,23.776884,170.94,170.83,1.46356825]
["bitfinex","SOLUSD",1729492423918,23.776884,170.94,170.84,1.46356825]
["bitfinex","SOLUSD",1729492424223,23.776884,170.94,170.85,1.46356825]
["bitfinex","SOLUSD",1729492424396,23.776884,170.94,170.86,1.46356825]
["bitfinex","SOLUSD",1729492424600,23.776884,170.94,170.8,20.0]
["bitfinex","SOLUSD",1729492424809,23.776884,170.94,170.81,1.46354524]
["bitfinex","SOLUSD",1729492426004,23.776884,170.94,170.82,1.46354486]
["bitfinex","SOLUSD",1729492426208,23.776884,170.94,170.83,1.46354486]
["bitfinex","SOLUSD",1729492426399,23.776884,170.94,170.84,1.46354486]
["bitfinex","SOLUSD",1729492426599,23.776884,170.94,170.85,1.46354486]
["bitfinex","SOLUSD",1729492426806,23.776884,170.94,170.86,1.46354486]
["bitfinex","SOLUSD",1729492427022,23.776884,170.94,170.8,20.0]
["bitfinex","SOLUSD",1729492427195,23.776884,170.94,170.81,1.46355872]
["bitfinex","SOLUSD",1729492427917,46.689084,170.9,170.81,1.46355872]
["bitfinex","SOLUSD",1729492428104,46.689084,170.9,170.82,1.46355872]
["bitfinex","SOLUSD",1729492428426,46.689084,170.9,170.83,1.46355872]
["bitfinex","SOLUSD",1729492428627,46.689084,170.9,170.84,1.46355872]
["bitfinex","SOLUSD",1729492428824,46.689084,170.9,170.79,16.2844]
["bitfinex","SOLUSD",1729492429114,46.689084,170.9,170.8,1.46378811]
["bitfinex","SOLUSD",1729492429313,46.689084,170.9,170.8,21.46378811]
["bitfinex","SOLUSD",1729492429495,40.438484,170.9,170.81,1.46378811]
["bitfinex","SOLUSD",1729492429699,23.776884,170.9,170.81,1.46378811]
["bitfinex","SOLUSD",1729492430221,23.776884,170.9,170.82,1.46378811]
["bitfinex","SOLUSD",1729492430518,22.7569,170.94,170.83,1.46378811]
["bitfinex","SOLUSD",1729492430715,22.7569,170.94,170.84,1.46378811]
["bitfinex","SOLUSD",1729492430897,22.7569,170.94,170.85,1.46378811]
["bitfinex","SOLUSD",1729492431219,22.7569,170.94,170.86,1.46378811]
["bitfinex","SOLUSD",1729492431404,22.7569,170.94,170.87,1.46378811]
["bitfinex","SOLUSD",1729492431603,23.776884,170.93,170.88,1.46378811]
["bitfinex","SOLUSD",1729492431908,23.776884,170.93,170.82,20.0]
["bitfinex","SOLUSD",1729492432111,23.776884,170.93,170.83,1.46346644]
["bitfinex","SOLUSD",1729492432294,23.776884,170.93,170.84,1.46346644]
["bitfinex","SOLUSD",1729492432500,23.776884,170.93,170.85,1.46346644]
["bitfinex","SOLUSD",1729492432702,23.776884,170.93,170.86,1.46346644]
["bitfinex","SOLUSD",1729492432924,23.776884,170.93,170.79,22.55989563]
["bitfinex","SOLUSD",1729492432925,23.776884,170.93,170.87,1.46346644]
["bitfinex","SOLUSD",1729492433128,23.776884,170.93,170.88,1.46346644]
["bitfinex","SOLUSD",1729492433420,23.776884,170.93,170.8,20.0]
["bitfinex","SOLUSD",1729492433611,23.776884,170.93,170.81,1.46352847]
["bitfinex","SOLUSD",1729492433917,23.776884,170.93,170.82,1.46352847]
["bitfinex","SOLUSD",1729492434110,23.776884,170.93,170.83,1.46352847]
["bitfinex","SOLUSD",1729492434415,23.776884,170.93,170.84,1.46352847]
["bitfinex","SOLUSD",1729492434721,23.776884,170.93,170.85,1.46352847]
["bitfinex","SOLUSD",1729492434902,23.776884,170.93,170.86,1.46352847]
["bitfinex","SOLUSD",1729492435102,23.776884,170.93,170.87,1.46352847]
["bitfinex","SOLUSD",1729492435297,23.776884,170.93,170.88,1.46352847]
["bitfinex","SOLUSD",1729492435504,23.776884,170.93,170.89,1.46352847]
["bitfinex","SOLUSD",1729492435716,23.776884,170.93,170.8,20.0]
["bitfinex","SOLUSD",1729492436019,23.776884,170.93,170.81,1.46354631]
["bitfinex","SOLUSD",1729492436192,23.776884,170.93,170.82,1.46354631]
["bitfinex","SOLUSD",1729492436398,23.776884,170.93,170.83,1.46354631]
["bitfinex","SOLUSD",1729492436598,23.776884,170.93,170.84,1.46354631]
["bitfinex","SOLUSD",1729492436810,23.776884,170.93,170.85,1.46354285]
["bitfinex","SOLUSD",1729492437048,23.776884,170.93,170.86,1.46354285]
["bitfinex","SOLUSD",1729492437199,23.776884,170.93,170.87,1.46354285]
["bitfinex","SOLUSD",1729492437522,23.776884,170.93,170.88,1.46354285]
["bitfinex","SOLUSD",1729492437699,23.776884,170.93,170.8,20.0]
["bitfinex","SOLUSD",1729492438015,23.776884,170.93,170.81,1.4636685]
["bitfinex","SOLUSD",1729492438221,23.776884,170.93,170.82,1.4636685]
["bitfinex","SOLUSD",1729492438422,64.717184,170.93,170.83,1.4636685]
["bitfinex","SOLUSD",1729492438625,29.627984,170.91,170.84,1.4636685]
["bitfinex","SOLUSD",1729492438813,29.627984,170.91,170.85,1.4636685]
["bitfinex","SOLUSD",1729492439121,29.627984,170.91,170.75,16.1963]
["bitfinex","SOLUSD",1729492439122,29.627984,170.91,170.86,1.4636685]
["bitfinex","SOLUSD",1729492439323,29.627984,170.91,170.87,1.4636685]
["bitfinex","SOLUSD",1729492439620,23.776884,170.91,170.75,16.2963]
["bitfinex","SOLUSD",1729492439822,23.776884,170.91,170.76,1.46387791]
["bitfinex","SOLUSD",1729492440000,23.776884,170.91,170.76,20.0]
["bitfinex","SOLUSD",1729492440199,23.776884,170.91,170.77,1.46388161]
["bitfinex","SOLUSD",1729492440495,23.776884,170.91,170.78,1.46388161]
["bitfinex","SOLUSD",1729492440702,64.718084,170.91,170.79,1.46388161]
["bitfinex","SOLUSD",1729492440917,23.776884,170.89,170.8,1.46388161]
["bitfinex","SOLUSD",1729492441105,23.776884,170.89,170.81,1.46388161]
["bitfinex","SOLUSD",1729492441308,23.776884,170.89,170.82,1.46388161]
["bitfinex","SOLUSD",1729492441508,23.776884,170.89,170.83,1.46388161]
["bitfinex","SOLUSD",1729492441707,23.776884,170.89,170.84,1.46388161]
["bitfinex","SOLUSD",1729492442005,23.776884,170.89,170.85,1.46388161]
["bitfinex","SOLUSD",1729492442202,23.776884,170.89,170.86,1.46388161]
["bitfinex","SOLUSD",1729492442406,23.776884,170.89,170.76,20.0]
["bitfinex","SOLUSD",1729492442621,64.718584,170.89,170.77,1.46391533]
["bitfinex","SOLUSD",1729492442821,5.8522,170.88,170.78,1.46391533]
["bitfinex","SOLUSD",1729492443003,23.776884,170.85,170.79,1.46391533]
["bitfinex","SOLUSD",1729492443205,23.776884,170.85,170.8,1.46391533]
["bitfinex","SOLUSD",1729492443509,23.776884,170.85,170.81,1.46391533]
["bitfinex","SOLUSD",1729492443708,23.776884,170.85,170.82,1.46391533]
["bitfinex","SOLUSD",1729492444024,21.7901,170.9,170.75,16.2963]
["bitfinex","SOLUSD",1729492444025,35.09,170.89,170.83,1.46391533]
["bitfinex","SOLUSD",1729492444326,21.7901,170.9,170.84,1.46391533]
["bitfinex","SOLUSD",1729492444512,21.7901,170.9,170.76,20.2]
["bitfinex","SOLUSD",1729492444513,21.7901,170.9,170.85,1.46391533]
["bitfinex","SOLUSD",1729492444824,21.7901,170.9,170.86,1.46391533]
["bitfinex","SOLUSD",1729492445003,21.7901,170.9,170.87,1.46391533]
["bitfinex","SOLUSD",1729492445203,21.7901,170.9,170.88,1.46391533]
["bitfinex","SOLUSD",1729492445423,21.7901,170.9,170.76,20.0]
["bitfinex","SOLUSD",1729492445727,21.7901,170.9,170.77,1.46380949]
["bitfinex","SOLUSD",1729492445906,21.7901,170.9,170.78,1.46380949]
["bitfinex","SOLUSD",1729492446107,21.7901,170.9,170.79,1.46380949]
["bitfinex","SOLUSD",1729492446307,21.7901,170.9,170.8,1.46380949]
["bitfinex","SOLUSD",1729492446528,23.776884,170.89,170.81,1.46380079]
["bitfinex","SOLUSD",1729492446729,23.776884,170.89,170.82,1.46380079]
["bitfinex","SOLUSD",1729492446909,23.776884,170.89,170.83,1.46380079]
["bitfinex","SOLUSD",1729492447228,23.776884,170.89,170.84,1.46380079]
["bitfinex","SOLUSD",1729492447407,23.776884,170.89,170.85,1.46380079]
["bitfinex","SOLUSD",1729492447602,23.776884,170.89,170.86,1.46380079]
["bitfinex","SOLUSD",1729492447814,23.776884,170.89,170.87,1.46380079]
["bitfinex","SOLUSD",1729492448012,23.776884,170.89,170.88,1.46380079]
["bitfinex","SOLUSD",1729492448408,23.776884,170.89,170.77,1.46380079]
["bitfinex","SOLUSD",1729492448628,23.776884,170.89,170.78,1.46386948]
["bitfinex","SOLUSD",1729492448928,23.776884,170.89,170.79,1.46386948]
["bitfinex","SOLUSD",1729492449130,23.776884,170.89,170.76,23.62670957]
["bitfinex","SOLUSD",1729492449131,23.776884,170.89,170.8,1.46386948]
["bitfinex","SOLUSD",1729492449424,23.776884,170.89,170.81,1.46386948]
["bitfinex","SOLUSD",1729492449627,23.776884,170.89,170.82,1.46386948]
["bitfinex","SOLUSD",1729492449813,23.776884,170.89,170.83,1.46386948]
["bitfinex","SOLUSD",1729492450011,23.776884,170.89,170.84,1.46386948]
["bitfinex","SOLUSD",1729492450210,23.776884,170.89,170.85,1.46386948]
["bitfinex","SOLUSD",1729492450411,23.776884,170.89,170.86,1.46386948]
["bitfinex","SOLUSD",1729492450605,23.776884,170.89,170.87,1.46386948]
["bitfinex","SOLUSD",1729492450810,23.776884,170.89,170.76,20.0]
["bitfinex","SOLUSD",1729492451042,23.776884,170.89,170.77,1.46388759]
["bitfinex","SOLUSD",1729492451332,23.776884,170.89,170.76,20.0]
["bitfinex","SOLUSD",1729492451333,23.776884,170.89,170.78,1.46388759]
["bitfinex","SOLUSD",1729492451513,23.776884,170.89,170.79,1.46388759]
["bitfinex","SOLUSD",1729492451713,23.776884,170.89,170.8,1.46388759]
["bitfinex","SOLUSD",1729492451915,23.776884,170.89,170.81,1.46388759]
["bitfinex","SOLUSD",1729492452132,23.776884,170.89,170.82,1.46388759]
["bitfinex","SOLUSD",1729492452430,23.776884,170.89,170.83,1.46388759]
["bitfinex","SOLUSD",1729492452633,23.776884,170.89,170.84,1.46388759]
["bitfinex","SOLUSD",1729492452820,23.776884,170.89,170.85,1.46388759]
["bitfinex","SOLUSD",1729492453019,23.776884,170.89,170.86,1.46388759]
["bitfinex","SOLUSD",1729492453225,23.776884,170.89,170.76,20.0]
["bitfinex","SOLUSD",1729492453426,23.776884,170.89,170.77,1.46391877]
["bitfinex","SOLUSD",1729492453623,23.776884,170.89,170.78,1.46391877]
["bitfinex","SOLUSD",1729492453931,23.776884,170.89,170.79,1.46391877]
["bitfinex","SOLUSD",1729492454122,23.776884,170.89,170.8,1.46391877]
["bitfinex","SOLUSD",1729492454319,23.776884,170.89,170.81,1.46391877]
["bitfinex","SOLUSD",1729492454528,23.776884,170.89,170.82,1.46391877]
["bitfinex","SOLUSD",1729492454725,23.776884,170.89,170.83,1.46391877]
["bitfinex","SOLUSD",1729492454927,23.776884,170.89,170.84,1.46391877]
["bitfinex","SOLUSD",1729492455132,23.776884,170.89,170.85,1.46391877]
["bitfinex","SOLUSD",1729492455333,23.776884,170.89,170.76,20.0]
["bitfinex","SOLUSD",1729492455534,23.776884,170.89,170.77,1.46396545]
["bitfinex","SOLUSD",1729492455736,23.776884,170.89,170.76,20.0]
["bitfinex","SOLUSD",1729492455920,23.776884,170.89,170.77,1.46398512]
["bitfinex","SOLUSD",1729492456121,23.776884,170.89,170.78,1.46398512]
["bitfinex","SOLUSD",1729492456335,23.776884,170.89,170.79,1.46398512]
["bitfinex","SOLUSD",1729492456541,23.776884,170.89,170.8,1.46398512]
["bitfinex","SOLUSD",1729492456831,23.776884,170.89,170.81,1.46398512]
["bitfinex","SOLUSD",1729492457046,23.776884,170.89,170.82,1.46398512]
["bitfinex","SOLUSD",1729492457219,23.776884,170.89,170.83,1.46398512]
["bitfinex","SOLUSD",1729492457422,23.776884,170.89,170.84,1.4639425]
["bitfinex","SOLUSD",1729492457619,23.776884,170.89,170.85,1.4639425]
["bitfinex","SOLUSD",1729492457837,23.776884,170.89,170.76,20.0]
["bitfinex","SOLUSD",1729492458031,23.776884,170.89,170.77,1.46394513]
["bitfinex","SOLUSD",1729492458232,23.776884,170.89,170.78,1.46394513]
["bitfinex","SOLUSD",1729492458545,23.776884,170.89,170.79,1.46394513]
["bitfinex","SOLUSD",1729492458719,23.776884,170.89,170.8,1.46394513]
["bitfinex","SOLUSD",1729492458917,23.776884,170.89,170.81,1.46394513]
["bitfinex","SOLUSD",1729492459226,23.776884,170.89,170.82,1.46394513]
["bitfinex","SOLUSD",1729492459550,23.776884,170.89,170.83,1.46394513]
["bitfinex","SOLUSD",1729492459837,23.776884,170.89,170.84,1.46394513]
["bitfinex","SOLUSD",1729492460043,23.776884,170.89,170.85,1.46394513]
["bitfinex","SOLUSD",1729492460336,23.776884,170.89,170.76,20.0]
["bitfinex","SOLUSD",1729492460640,23.776884,170.89,170.77,1.46395187]
["bitfinex","SOLUSD",1729492460811,23.776884,170.89,170.78,1.46395187]
["bitfinex","SOLUSD",1729492461015,23.776884,170.89,170.79,1.46395187]
["bitfinex","SOLUSD",1729492461434,23.776884,170.89,170.8,1.46398689]
["bitfinex","SOLUSD",1729492461617,23.776884,170.89,170.81,1.46398689]
["bitfinex","SOLUSD",1729492461817,23.776884,170.89,170.82,1.46398689]
["bitfinex","SOLUSD",1729492462018,23.776884,170.89,170.83,1.46398689]
["bitfinex","SOLUSD",1729492462236,23.776884,170.89,170.84,1.46398689]
["bitfinex","SOLUSD",1729492462436,23.776884,170.89,170.76,20.0]
["bitfinex","SOLUSD",1729492462740,23.776884,170.89,170.77,1.46397768]
["bitfinex","SOLUSD",1729492462938,23.776884,170.89,170.78,1.46397768]
["bitfinex","SOLUSD",1729492463240,23.776884,170.89,170.79,1.46397768]
["bitfinex","SOLUSD",1729492463441,23.776884,170.89,170.8,1.46397768]
["bitfinex","SOLUSD",1729492463636,23.776884,170.89,170.81,1.46397768]
["bitfinex","SOLUSD",1729492463941,21.7901,170.9,170.82,1.46397768]
["bitfinex","SOLUSD",1729492464124,35.09,170.89,170.76,20.0]
["bitfinex","SOLUSD",1729492464323,35.09,170.89,170.77,1.46389885]
["bitfinex","SOLUSD",1729492464639,35.09,170.89,170.78,1.46389885]
["bitfinex","SOLUSD",1729492464936,35.09,170.89,170.79,1.46389885]
["bitfinex","SOLUSD",1729492465146,23.776884,170.88,170.8,1.46389885]
["bitfinex","SOLUSD",1729492465328,23.776884,170.88,170.81,1.46389885]
["bitfinex","SOLUSD",1729492465527,23.776884,170.88,170.82,1.46389885]
["bitfinex","SOLUSD",1729492465734,23.776884,170.88,170.83,1.46389885]
["bitfinex","SOLUSD",1729492465940,23.776884,170.88,170.77,1.46389885]
["bitfinex","SOLUSD",1729492466136,23.776884,170.88,170.78,1.46389885]
["bitfinex","SOLUSD",1729492466350,23.776884,170.88,170.79,1.46389885]
["bitfinex","SOLUSD",1729492466638,23.776884,170.88,170.8,1.46389885]
["bitfinex","SOLUSD",1729492466842,23.776884,170.88,170.81,1.46389885]
["bitfinex","SOLUSD",1729492467066,23.776884,170.88,170.82,1.46395596]
["bitfinex","SOLUSD",1729492467339,23.776884,170.88,170.83,1.46395596]
["bitfinex","SOLUSD",1729492467535,58.866884,170.88,170.84,1.46395596]
["bitfinex","SOLUSD",1729492467743,64.718884,170.88,170.76,20.0]
["bitfinex","SOLUSD",1729492467933,58.866884,170.88,170.77,1.46404058]
["bitfinex","SOLUSD",1729492468119,58.866884,170.88,170.78,1.46404058]
["bitfinex","SOLUSD",1729492468316,58.866884,170.88,170.79,1.46404058]
["bitfinex","SOLUSD",1729492468519,58.866884,170.88,170.8,1.46404058]
["bitfinex","SOLUSD",1729492468742,58.866884,170.88,170.81,1.46404058]
["bitfinex","SOLUSD",1729492468943,58.866884,170.88,170.82,1.46404058]
["bitfinex","SOLUSD",1729492469139,58.866884,170.88,170.83,1.46404058]
["bitfinex","SOLUSD",1729492469448,58.866884,170.88,170.76,20.0]
["bitfinex","SOLUSD",1729492469625,58.866884,170.88,170.77,1.4640383]
["bitfinex","SOLUSD",1729492469826,40.9424,170.87,170.78,1.4640383]
["bitfinex","SOLUSD",1729492470139,23.776884,170.86,170.79,1.4640383]
["bitfinex","SOLUSD",1729492470339,23.776884,170.86,170.8,1.4640383]
["bitfinex","SOLUSD",1729492470523,23.776884,170.86,170.81,1.4640383]
["bitfinex","SOLUSD",1729492470723,23.776884,170.86,170.82,1.4640383]
["bitfinex","SOLUSD",1729492471031,23.776884,170.86,170.76,20.0]
["bitfinex","SOLUSD",1729492471239,23.776884,170.86,170.77,1.46414153]
["bitfinex","SOLUSD",1729492471555,23.776884,170.86,170.78,1.46414153]
["bitfinex","SOLUSD",1729492471721,23.776884,170.86,170.79,1.46414153]
["bitfinex","SOLUSD",1729492472046,23.776884,170.86,170.8,1.46414153]
["bitfinex","SOLUSD",1729492472344,23.776884,170.86,170.81,1.46414153]
["bitfinex","SOLUSD",1729492472643,23.776884,170.86,170.82,1.46414153]
["bitfinex","SOLUSD",1729492472943,23.776884,170.86,170.83,1.46414153]
["bitfinex","SOLUSD",1729492473244,23.776884,170.86,170.76,20.0]
["bitfinex","SOLUSD",1729492473433,23.776884,170.86,170.77,1.46411716]
["bitfinex","SOLUSD",1729492473630,23.776884,170.86,170.76,20.0]
["bitfinex","SOLUSD",1729492473631,23.776884,170.86,170.78,1.46411716]
["bitfinex","SOLUSD",1729492473834,23.776884,170.86,170.79,1.46411716]
["bitfinex","SOLUSD",1729492474139,23.776884,170.84,170.8,1.46411716]
["bitfinex","SOLUSD",1729492474447,23.776884,170.84,170.81,1.46411716]
["bitfinex","SOLUSD",1729492474652,23.776884,170.84,170.82,1.46411716]
["bitfinex","SOLUSD",1729492474822,23.776884,170.84,170.83,1.46411716]
["bitfinex","SOLUSD",1729492475022,23.776884,170.84,170.77,1.46411716]
["bitfinex","SOLUSD",1729492475231,23.776884,170.84,170.78,1.46411716]
["bitfinex","SOLUSD",1729492475429,23.776884,170.84,170.79,1.46411716]
["bitfinex","SOLUSD",1729492475723,23.776884,170.84,170.8,1.46411716]
["bitfinex","SOLUSD",1729492475931,23.776884,170.84,170.81,1.46411716]
["bitfinex","SOLUSD",1729492476126,23.776884,170.84,170.76,20.0]
["bitfinex","SOLUSD",1729492476127,23.776884,170.84,170.82,1.46411716]
["bitfinex","SOLUSD",1729492476351,23.776884,170.84,170.76,20.0]
["bitfinex","SOLUSD",1729492476523,23.776884,170.84,170.77,1.46413049]
["bitfinex","SOLUSD",1729492476846,23.776884,170.84,170.78,1.46413049]
["bitfinex","SOLUSD",1729492477059,23.776884,170.84,170.79,1.46413049]
["bitfinex","SOLUSD",1729492477241,23.776884,170.84,170.8,1.46413049]
["bitfinex","SOLUSD",1729492477428,23.776884,170.84,170.81,1.46413049]
["bitfinex","SOLUSD",1729492477632,23.776884,170.84,170.82,1.46413049]
["bitfinex","SOLUSD",1729492477840,23.776884,170.84,170.76,20.0]
["bitfinex","SOLUSD",1729492478041,23.776884,170.84,170.77,1.4641458]
["bitfinex","SOLUSD",1729492478240,23.776884,170.84,170.78,1.4641458]
["bitfinex","SOLUSD",1729492478446,23.776884,170.84,170.79,1.4641458]
["bitfinex","SOLUSD",1729492478749,23.776884,170.84,170.8,1.4641458]
["bitfinex","SOLUSD",1729492478941,23.776884,170.84,170.81,1.4641458]
["bitfinex","SOLUSD",1729492479138,23.776884,170.84,170.82,1.4641458]
["bitfinex","SOLUSD",1729492479437,23.776884,170.84,170.76,20.0]
["bitfinex","SOLUSD",1729492479747,23.776884,170.84,170.77,1.46417449]
["bitfinex","SOLUSD",1729492479946,23.776884,170.84,170.78,1.46417449]
["bitfinex","SOLUSD",1729492480147,23.776884,170.84,170.79,1.46417449]
["bitfinex","SOLUSD",1729492480349,23.776884,170.84,170.8,1.46417449]
["bitfinex","SOLUSD",1729492480539,23.776884,170.84,170.81,1.46417449]
["bitfinex","SOLUSD",1729492480749,23.776884,170.84,170.82,1.46417449]
["bitfinex","SOLUSD",1729492481050,23.776884,170.84,170.76,20.0]
["bitfinex","SOLUSD",1729492481256,23.776884,170.84,170.77,1.46419529]
["bitfinex","SOLUSD",1729492481443,23.776884,170.84,170.78,1.46419529]
["bitfinex","SOLUSD",1729492481749,23.776884,170.84,170.79,1.46419529]
["bitfinex","SOLUSD",1729492482077,23.776884,170.84,170.8,1.46419529]
["bitfinex","SOLUSD",1729492482244,23.776884,170.85,170.81,1.46419529]
["bitfinex","SOLUSD",1729492482434,23.776884,170.85,170.82,1.46419529]
["bitfinex","SOLUSD",1729492482626,23.776884,170.85,170.76,20.0]
["bitfinex","SOLUSD",1729492482831,23.776884,170.85,170.77,1.4642016]
["bitfinex","SOLUSD",1729492483039,23.776884,170.85,170.78,1.4642016]
["bitfinex","SOLUSD",1729492483238,58.866884,170.86,170.79,1.4642016]
["bitfinex","SOLUSD",1729492483551,58.866884,170.86,170.8,1.4642016]
["bitfinex","SOLUSD",1729492483737,58.866884,170.86,170.81,1.4642016]
["bitfinex","SOLUSD",1729492483927,58.866884,170.86,170.82,1.4642016]
["bitfinex","SOLUSD",1729492484128,58.866884,170.86,170.76,20.0]
["bitfinex","SOLUSD",1729492484327,58.866884,170.86,170.77,1.46419951]
["bitfinex","SOLUSD",1729492484542,58.866884,170.86,170.78,1.46419951]
["bitfinex","SOLUSD",1729492484741,58.866884,170.86,170.79,1.46419951]
["bitfinex","SOLUSD",1729492485031,58.866884,170.86,170.8,1.46419951]
["bitfinex","SOLUSD",1729492485244,58.866884,170.86,170.81,1.46419951]
["bitfinex","SOLUSD",1729492485441,58.866884,170.86,170.82,1.46419951]
["bitfinex","SOLUSD",1729492485650,58.866884,170.86,170.76,20.0]
["bitfinex","SOLUSD",1729492485846,58.866884,170.86,170.77,1.46419655]
["bitfinex","SOLUSD",1729492486057,58.866884,170.86,170.78,1.46419902]
["bitfinex","SOLUSD",1729492486238,58.866884,170.86,170.79,1.46419902]
["bitfinex","SOLUSD",1729492486556,58.866884,170.86,170.8,1.46419902]
["bitfinex","SOLUSD",1729492486855,58.866884,170.86,170.81,1.46419902]
["bitfinex","SOLUSD",1729492487058,58.866884,170.86,170.76,20.0]
["bitfinex","SOLUSD",1729492487059,58.866884,170.86,170.82,1.46419902]
["bitfinex","SOLUSD",1729492487358,35.09,170.87,170.83,1.46419902]
["bitfinex","SOLUSD",1729492487537,35.09,170.87,170.76,20.0]
["bitfinex","SOLUSD",1729492487742,35.09,170.87,170.77,1.46411113]
["bitfinex","SOLUSD",1729492487956,35.09,170.87,170.78,1.46411113]
["bitfinex","SOLUSD",1729492488159,35.09,170.87,170.79,1.46411113]
["bitfinex","SOLUSD",1729492488453,35.09,170.87,170.76,20.0]
["bitfinex","SOLUSD",1729492488454,35.09,170.87,170.8,1.46411113]
["bitfinex","SOLUSD",1729492488657,23.776884,170.86,170.81,1.46411113]
["bitfinex","SOLUSD",1729492488953,23.776884,170.86,170.82,1.46411113]
["bitfinex","SOLUSD",1729492489135,23.776884,170.86,170.83,1.46411113]
["bitfinex","SOLUSD",1729492489338,23.776884,170.86,170.84,1.46411113]
["bitfinex","SOLUSD",1729492489532,23.776884,170.86,170.76,20.0]
["bitfinex","SOLUSD",1729492489733,23.776884,170.86,170.77,1.46408625]
["bitfinex","SOLUSD",1729492489934,23.776884,170.86,170.78,1.46408625]
["bitfinex","SOLUSD",1729492490230,23.776884,170.86,170.79,1.46408625]
["bitfinex","SOLUSD",1729492490442,23.776884,170.86,170.8,1.46408625]
["bitfinex","SOLUSD",1729492490632,23.776884,170.86,170.81,1.46408625]
["bitfinex","SOLUSD",1729492490846,23.776884,170.86,170.82,1.46408625]
["bitfinex","SOLUSD",1729492491042,23.776884,170.86,170.83,1.46408625]
["bitfinex","SOLUSD",1729492491355,23.776884,170.87,170.84,1.46408625]
["bitfinex","SOLUSD",1729492491558,23.776884,170.87,170.85,1.46408625]
["bitfinex","SOLUSD",1729492491856,23.776884,170.87,170.76,20.0]
["bitfinex","SOLUSD",1729492492154,23.776884,170.87,170.77,1.46398094]
["bitfinex","SOLUSD",1729492492350,23.776884,170.87,170.78,1.46398094]
["bitfinex","SOLUSD",1729492492553,23.776884,170.87,170.79,1.46398094]
["bitfinex","SOLUSD",1729492492749,23.776884,170.87,170.8,1.46398094]
["bitfinex","SOLUSD",1729492493050,23.776884,170.87,170.81,1.46398094]
["bitfinex","SOLUSD",1729492493251,23.776884,170.87,170.82,1.46398094]
["bitfinex","SOLUSD",1729492493435,23.776884,170.87,170.83,1.46398094]
["bitfinex","SOLUSD",1729492493636,23.776884,170.87,170.84,1.46398094]
["bitfinex","SOLUSD",1729492493956,35.09,170.88,170.76,20.0]
["bitfinex","SOLUSD",1729492496353,23.776884,170.83,170.75,16.1963]
["bitfinex","SOLUSD",1729492497857,23.776884,170.83,170.76,20.0]
["bitfinex","SOLUSD",1729492498659,23.776884,170.83,170.74,20.0]
["bitfinex","SOLUSD",1729492500356,0.03586639,170.82,170.74,20.0]
["bitfinex","SOLUSD",1729492503159,0.03586639,170.82,170.72,20.0]
["bitfinex","SOLUSD",1729492504336,23.776884,170.81,170.72,20.0]
["bitfinex","SOLUSD",1729492504545,0.03586639,170.8,170.72,20.0]
["bitfinex","SOLUSD",1729492511940,0.03586639,170.8,170.75,35.0821]
["bitfinex","SOLUSD",1729492515062,0.03586639,170.8,170.71,3.69021322]
["bitfinex","SOLUSD",1729492515267,0.03586639,170.8,170.7,22.7782]
["bitfinex","SOLUSD",1729492516163,0.03586639,170.8,170.7,22.8782]
["bitfinex","SOLUSD",1729492516349,0.03586639,170.8,170.71,20.0]
["bitfinex","SOLUSD",1729492516549,0.03586639,170.8,170.71,20.1]
["bitfinex","SOLUSD",1729492517550,0.03586639,170.8,170.71,20.0]
["bitfinex","SOLUSD",1729492517752,0.03586639,170.8,170.7,26.49981824]
["bitfinex","SOLUSD",1729492518056,23.81275039,170.8,170.7,26.49981824]
["bitfinex","SOLUSD",1729492518449,23.81275039,170.8,170.67,6.11249312]
["bitfinex","SOLUSD",1729492518753,23.81275039,170.8,170.68,19.72]
["bitfinex","SOLUSD",1729492518949,23.81275039,170.8,170.66,22.6175]
["bitfinex","SOLUSD",1729492520370,23.81275039,170.8,170.67,20.0]
["bitfinex","SOLUSD",1729492521345,58.90275039,170.8,170.66,20.09736328]
["bitfinex","SOLUSD",1729492522568,23.81275039,170.8,170.67,20.0]
["bitfinex","SOLUSD",1729492522772,0.03586639,170.8,170.67,20.0]
["bitfinex","SOLUSD",1729492523148,0.03586639,170.8,170.68,0.1]
["bitfinex","SOLUSD",1729492524776,23.81275039,170.8,170.68,0.1]
["bitfinex","SOLUSD",1729492525070,23.81275039,170.8,170.67,20.1]
["bitfinex","SOLUSD",1729492525381,23.81275039,170.8,170.66,20.09736328]
["bitfinex","SOLUSD",1729492526765,23.81275039,170.8,170.67,20.0]
["bitfinex","SOLUSD",1729492529477,29.66755039,170.8,170.67,20.0]
["bitfinex","SOLUSD",1729492529875,21.5411,170.77,170.63,20.0]
["bitfinex","SOLUSD",1729492530082,23.81275039,170.76,170.63,20.0]
["bitfinex","SOLUSD",1729492530779,23.81275039,170.76,170.64,6.17549563]
["bitfinex","SOLUSD",1729492531073,0.03586639,170.76,170.63,20.2]
["bitfinex","SOLUSD",1729492531276,0.03586639,170.76,170.65,20.0]
["bitfinex","SOLUSD",1729492531655,0.03586639,170.76,170.66,0.1]
["bitfinex","SOLUSD",1729492531849,0.03586639,170.76,170.65,20.1]
["bitfinex","SOLUSD",1729492532064,0.03586639,170.76,170.65,20.0]
["bitfinex","SOLUSD",1729492532264,0.03586639,170.76,170.65,20.1]
["bitfinex","SOLUSD",1729492532477,0.03586639,170.76,170.65,20.0]
["bitfinex","SOLUSD",1729492532860,23.81275039,170.76,170.65,20.1]
["bitfinex","SOLUSD",1729492533275,23.81275039,170.76,170.65,20.0]
["bitfinex","SOLUSD",1729492535160,23.81275039,170.76,170.64,0.1]
["bitfinex","SOLUSD",1729492536578,23.81275039,170.76,170.65,20.0]
["bitfinex","SOLUSD",1729492538192,23.81275039,170.76,170.63,20.1]
["bitfinex","SOLUSD",1729492538428,23.81275039,170.76,170.64,0.1]
["bitfinex","SOLUSD",1729492538704,23.81275039,170.76,170.63,20.1]
["bitfinex","SOLUSD",1729492539305,23.81275039,170.76,170.63,20.0]
["bitfinex","SOLUSD",1729492540687,23.81275039,170.76,170.63,20.1]
["bitfinex","SOLUSD",1729492540901,23.81275039,170.76,170.65,20.0]
["bitfinex","SOLUSD",1729492542487,23.81275039,170.76,170.63,20.0]
["bitfinex","SOLUSD",1729492543776,23.776884,170.74,170.63,20.0]
["bitfinex","SOLUSD",1729492543978,0.03586639,170.73,170.63,20.0]
["bitfinex","SOLUSD",1729492547169,0.03586639,170.73,170.63,20.2]
["bitfinex","SOLUSD",1729492547383,0.03586639,170.73,170.66,15.6664]
["bitfinex","SOLUSD",1729492547576,0.03586639,170.73,170.67,20.0]
["bitfinex","SOLUSD",1729492551601,0.03586639,170.73,170.67,23.60482892]
["bitfinex","SOLUSD",1729492553101,0.03586639,170.73,170.67,3.60482892]
["bitfinex","SOLUSD",1729492553406,0.03586639,170.73,170.66,15.6664]
["bitfinex","SOLUSD",1729492553576,0.03586639,170.73,170.62,12.47380616]
["bitfinex","SOLUSD",1729492553783,0.03586639,170.73,170.66,19.73]
["bitfinex","SOLUSD",1729492554590,0.03586639,170.73,170.67,20.0]
["bitfinex","SOLUSD",1729492554794,0.03586639,170.73,170.63,20.0]
["bitfinex","SOLUSD",1729492555105,0.03586639,170.73,170.65,20.0]
["bitfinex","SOLUSD",1729492557502,0.03586639,170.73,170.64,19.73]
["bitfinex","SOLUSD",1729492557503,0.03586639,170.73,170.62,25.45376557]
["bitfinex","SOLUSD",1729492557703,0.03586639,170.73,170.63,0.94]
["bitfinex","SOLUSD",1729492558501,0.03586639,170.73,170.62,19.34945941]
["bitfinex","SOLUSD",1729492558502,0.03586639,170.73,170.62,3.57705941]
["bitfinex","SOLUSD",1729492558802,0.03586639,170.73,170.61,0.5]
["bitfinex","SOLUSD",1729492558993,0.03586639,170.73,170.61,1.44]
["bitfinex","SOLUSD",1729492559611,0.03586639,170.73,170.61,1.54]
["bitfinex","SOLUSD",1729492559803,0.03586639,170.73,170.62,0.1]
["bitfinex","SOLUSD",1729492560302,0.03586639,170.73,170.62,23.06081532]
["bitfinex","SOLUSD",1729492560509,0.03586639,170.73,170.62,21.04]
["bitfinex","SOLUSD",1729492561207,0.03586639,170.73,170.66,0.2]
["bitfinex","SOLUSD",1729492561407,0.03586639,170.73,170.69,16.4873]
["bitfinex","SOLUSD",1729492561591,1e-08,170.73,170.7,20.0]
["bitfinex","SOLUSD",1729492561789,22.7127,170.8,170.7,20.0]
["bitfinex","SOLUSD",1729492562190,35.09,170.89,170.7,20.0]
["bitfinex","SOLUSD",1729492562191,16.0097,170.84,170.7,20.2]
["bitfinex","SOLUSD",1729492562390,16.0097,170.84,170.72,0.1]
["bitfinex","SOLUSD",1729492563296,16.0097,170.84,170.72,1.04]
["bitfinex","SOLUSD",1729492563513,23.776884,170.83,170.72,1.04]
["bitfinex","SOLUSD",1729492564184,80.232184,170.84,170.71,0.05296346]
["bitfinex","SOLUSD",1729492564907,45.142184,170.84,170.71,0.05296346]
["bitfinex","SOLUSD",1729492565093,45.142184,170.84,170.71,0.15296346]
["bitfinex","SOLUSD",1729492565094,21.3653,170.84,170.71,0.15296346]
["bitfinex","SOLUSD",1729492565408,21.3653,170.84,170.71,18.98296346]
["bitfinex","SOLUSD",1729492565586,21.3653,170.84,170.72,20.0]
["bitfinex","SOLUSD",1729492565792,21.3653,170.84,170.72,20.1]
["bitfinex","SOLUSD",1729492566296,23.776884,170.83,170.72,20.1]
["bitfinex","SOLUSD",1729492566491,23.776884,170.83,170.72,20.0]
["bitfinex","SOLUSD",1729492567209,23.776884,170.83,170.72,20.1]
["bitfinex","SOLUSD",1729492567597,23.776884,170.83,170.72,20.0]
["bitfinex","SOLUSD",1729492567796,23.776884,170.83,170.72,20.1]
["bitfinex","SOLUSD",1729492568105,23.776884,170.83,170.72,20.0]
["bitfinex","SOLUSD",1729492570199,23.776884,170.83,170.72,23.63399655]
["bitfinex","SOLUSD",1729492573408,30.364684,170.81,170.71,0.05296346]
["bitfinex","SOLUSD",1729492578715,30.364684,170.81,170.68,3.68706629]
["bitfinex","SOLUSD",1729492578921,30.364684,170.81,170.67,0.1]
["bitfinex","SOLUSD",1729492579411,30.364684,170.81,170.65,22.12046007]
["bitfinex","SOLUSD",1729492580218,30.364684,170.81,170.65,25.81995904]
["bitfinex","SOLUSD",1729492580415,30.364684,170.81,170.65,25.71995904]
["bitfinex","SOLUSD",1729492580416,35.09,170.8,170.65,25.71995904]
["bitfinex","SOLUSD",1729492580615,23.776884,170.79,170.65,25.81995904]
["bitfinex","SOLUSD",1729492581299,23.776884,170.79,170.65,23.79949897]
["bitfinex","SOLUSD",1729492583321,23.776884,170.79,170.66,0.1]
["bitfinex","SOLUSD",1729492584811,23.776884,170.79,170.65,23.69949897]
["bitfinex","SOLUSD",1729492585208,6.6231,170.78,170.65,3.69949897]
["bitfinex","SOLUSD",1729492585401,6.6231,170.78,170.64,6.10223909]
["bitfinex","SOLUSD",1729492585402,38.819684,170.77,170.64,6.10223909]
["bitfinex","SOLUSD",1729492585605,38.819684,170.77,170.61,0.5]
["bitfinex","SOLUSD",1729492585807,38.819684,170.77,170.62,0.1]
["bitfinex","SOLUSD",1729492586223,38.819684,170.77,170.61,4.08783308]
["bitfinex","SOLUSD",1729492586533,38.819684,170.77,170.63,0.1]
["bitfinex","SOLUSD",1729492586713,38.819684,170.77,170.64,0.1]
["bitfinex","SOLUSD",1729492586911,38.819684,170.77,170.63,0.1]
["bitfinex","SOLUSD",1729492587103,38.819684,170.77,170.64,0.1]
["bitfinex","SOLUSD",1729492588528,38.819684,170.77,170.61,24.18783308]
["bitfinex","SOLUSD",1729492588529,38.819684,170.77,170.63,0.1]
["bitfinex","SOLUSD",1729492589707,38.819684,170.77,170.62,0.1]
["bitfinex","SOLUSD",1729492589907,38.819684,170.77,170.63,0.1]
["bitfinex","SOLUSD",1729492593435,38.819684,170.77,170.62,0.1]
["bitfinex","SOLUSD",1729492594323,23.776884,170.75,170.61,24.08783308]
["bitfinex","SOLUSD",1729492595631,6.1882,170.76,170.61,24.08783308]
["bitfinex","SOLUSD",1729492595632,23.776884,170.73,170.61,24.08783308]
["bitfinex","SOLUSD",1729492598541,23.776884,170.71,170.61,4.08783308]
["bitfinex","SOLUSD",1729492599240,23.776884,170.71,170.62,20.0]
["bitfinex","SOLUSD",1729492600453,23.776884,170.71,170.62,22.02081532]
["bitfinex","SOLUSD",1729492600620,23.776884,170.71,170.62,20.0]
["bitfinex","SOLUSD",1729492604744,23.776884,170.71,170.61,4.08783308]
["bitfinex","SOLUSD",1729492612157,23.776884,170.71,170.61,0.5]
["bitfinex","SOLUSD",1729492613425,58.866884,170.71,170.61,0.5]
["bitfinex","SOLUSD",1729492613627,23.776884,170.69,170.61,0.5]
["bitfinex","SOLUSD",1729492614038,23.776884,170.67,170.61,0.5]
["bitfinex","SOLUSD",1729492618727,6.1936,170.64,170.61,0.5]
["bitfinex","SOLUSD",1729492618947,23.776884,170.63,170.61,0.5]
["bitfinex","SOLUSD",1729492621046,39.572384,170.62,170.61,0.5]
["bitfinex","SOLUSD",1729492621346,23.776884,170.61,170.49,15.0148]
["bitfinex","SOLUSD",1729492621955,23.776884,170.61,170.5,20.0]
["bitfinex","SOLUSD",1729492623260,6.383,170.6,170.48,20.0]
["bitfinex","SOLUSD",1729492623558,15.0117,170.58,170.48,3.75039206]
["bitfinex","SOLUSD",1729492623760,23.776884,170.57,170.44,16.2432827]
["bitfinex","SOLUSD",1729492623947,23.776884,170.57,170.44,22.35300129]
["bitfinex","SOLUSD",1729492624759,23.776884,170.57,170.45,20.0]
["bitfinex","SOLUSD",1729492632558,23.776884,170.57,170.45,22.0228308]
["bitfinex","SOLUSD",1729492633270,23.776884,170.57,170.45,26.27543533]
["bitfinex","SOLUSD",1729492633869,23.776884,170.57,170.47,20.0]
["bitfinex","SOLUSD",1729492634478,23.776884,170.57,170.46,0.1]
["bitfinex","SOLUSD",1729492634778,23.776884,170.57,170.46,2.12271214]
["bitfinex","SOLUSD",1729492637178,23.776884,170.57,170.46,2.02271214]
["bitfinex","SOLUSD",1729492637558,23.776884,170.57,170.46,2.12271214]
["bitfinex","SOLUSD",1729492638575,23.776884,170.57,170.46,0.1]
["bitfinex","SOLUSD",1729492641178,23.776884,170.57,170.47,0.1]
["bitfinex","SOLUSD",1729492644677,23.776884,170.57,170.46,0.1]
["bitfinex","SOLUSD",1729492644678,6.383,170.6,170.51,20.0]
["bitfinex","SOLUSD",1729492645759,23.776884,170.59,170.49,20.0]
["bitfinex","SOLUSD",1729492647976,23.776884,170.59,170.52,20.0]
["bitfinex","SOLUSD",1729492648692,6.383,170.6,170.52,20.0]
["bitfinex","SOLUSD",1729492648861,16.3919,170.63,170.53,6.17543533]
["bitfinex","SOLUSD",1729492649189,16.3919,170.63,170.54,20.0]
["bitfinex","SOLUSD",1729492649881,16.3919,170.63,170.52,20.0]
["bitfinex","SOLUSD",1729492650263,23.776884,170.62,170.52,20.0]
["bitfinex","SOLUSD",1729492652569,6.3131,170.64,170.54,35.5468]
["bitfinex","SOLUSD",1729492652772,6.3131,170.64,170.54,35.4468]
["bitfinex","SOLUSD",1729492654081,6.3131,170.64,170.55,0.05296346]
["bitfinex","SOLUSD",1729492654294,23.776884,170.63,170.55,0.05296346]
["bitfinex","SOLUSD",1729492656091,23.776884,170.63,170.55,6.22839879]
["bitfinex","SOLUSD",1729492656267,23.776884,170.63,170.56,20.0]
["bitfinex","SOLUSD",1729492656468,15.5429,170.67,170.57,7.24641726]
["bitfinex","SOLUSD",1729492656686,6.0318,170.68,170.58,20.1]
["bitfinex","SOLUSD",1729492657667,23.776884,170.67,170.58,20.1]
["bitfinex","SOLUSD",1729492659286,23.776884,170.67,170.58,0.1]
["bitfinex","SOLUSD",1729492659487,23.776884,170.67,170.57,20.1]
["bitfinex","SOLUSD",1729492659686,23.776884,170.67,170.58,0.1]
["bitfinex","SOLUSD",1729492660891,23.776884,170.67,170.57,20.1]
["bitfinex","SOLUSD",1729492661192,23.776884,170.67,170.58,0.1]
["bitfinex","SOLUSD",1729492661689,23.776884,170.67,170.57,20.1]
["bitfinex","SOLUSD",1729492662106,23.776884,170.67,170.57,20.0]
["bitfinex","SOLUSD",1729492662776,15.3541,170.66,170.55,0.05296346]
["bitfinex","SOLUSD",1729492662973,23.776884,170.65,170.55,0.05296346]
["bitfinex","SOLUSD",1729492664285,23.776884,170.65,170.55,20.05296346]
["bitfinex","SOLUSD",1729492669474,23.776884,170.65,170.63,0.05296346]
["bitfinex","SOLUSD",1729492694501,15.518,170.71,170.63,0.05296346]
["bitfinex","SOLUSD",1729492695900,23.776884,170.7,170.63,0.05296346]
["bitfinex","SOLUSD",1729492701511,23.776884,170.7,170.64,2.02057847]
["bitfinex","SOLUSD",1729492701712,23.776884,170.7,170.63,0.05296346]
["bitfinex","SOLUSD",1729492703687,23.776884,170.68,170.63,0.05296346]
["bitfinex","SOLUSD",1729492707223,6.6506,170.69,170.63,0.05296346]
["bitfinex","SOLUSD",1729492708406,23.776884,170.68,170.63,0.05296346]
["bitfinex","SOLUSD",1729492712125,58.966884,170.68,170.63,0.05296346]
["bitfinex","SOLUSD",1729492712425,23.776884,170.66,170.63,0.05296346]
["bitfinex","SOLUSD",1729492713305,23.776884,170.64,170.63,0.05296346]
["bitfinex","SOLUSD",1729492713509,58.966884,170.64,170.52,15.9004]
["bitfinex","SOLUSD",1729492715529,58.966884,170.64,170.53,20.0]
["bitfinex","SOLUSD",1729492719708,58.966884,170.64,170.52,19.55346499]
["bitfinex","SOLUSD",1729492719709,23.776884,170.62,170.52,3.65306499]
["bitfinex","SOLUSD",1729492719918,23.776884,170.62,170.5,20.0]
["bitfinex","SOLUSD",1729492721417,23.776884,170.62,170.5,23.61920259]
["bitfinex","SOLUSD",1729492725922,23.776884,170.62,170.5,3.61920259]
["bitfinex","SOLUSD",1729492726123,23.776884,170.62,170.5,20.0]
["bitfinex","SOLUSD",1729492728554,23.776884,170.62,170.51,6.1365]
["bitfinex","SOLUSD",1729492728848,23.776884,170.62,170.52,36.1655]
["bitfinex","SOLUSD",1729492731039,40.120284,170.6,170.49,9.67404214]
["bitfinex","SOLUSD",1729492731349,40.120284,170.6,170.49,3.57302351]
["bitfinex","SOLUSD",1729492731553,40.120284,170.6,170.47,15.7193]
["bitfinex","SOLUSD",1729492732451,40.120284,170.6,170.48,20.0]
["bitfinex","SOLUSD",1729492734342,23.776884,170.58,170.48,20.0]
["bitfinex","SOLUSD",1729492734551,40.120284,170.6,170.48,20.0]
["bitfinex","SOLUSD",1729492741257,16.3434,170.6,170.48,20.0]
["bitfinex","SOLUSD",1729492741761,16.3434,170.6,170.48,20.1]
["bitfinex","SOLUSD",1729492742655,23.776884,170.59,170.48,20.1]
["bitfinex","SOLUSD",1729492743656,6.3221,170.66,170.53,20.1]
["bitfinex","SOLUSD",1729492743854,15.3221,170.69,170.55,20.1]
["bitfinex","SOLUSD",1729492744037,15.3221,170.69,170.6,20.0]
["bitfinex","SOLUSD",1729492744244,6.3221,170.7,170.62,20.0]
["bitfinex","SOLUSD",1729492744556,6.3221,170.7,170.62,33.67032544]
["bitfinex","SOLUSD",1729492745664,23.776884,170.69,170.62,33.67032544]
["bitfinex","SOLUSD",1729492746948,23.776884,170.69,170.62,26.42390818]
["bitfinex","SOLUSD",1729492747151,23.776884,170.69,170.6,20.0]
["bitfinex","SOLUSD",1729492749155,23.776884,170.69,170.6,26.42390818]
["bitfinex","SOLUSD",1729492749555,23.776884,170.69,170.6,20.0]
["bitfinex","SOLUSD",1729492756669,6.3221,170.7,170.6,26.42390818]
["bitfinex","SOLUSD",1729492757867,23.776884,170.69,170.6,26.42390818]
["bitfinex","SOLUSD",1729492759673,23.776884,170.69,170.6,20.0]
["bitfinex","SOLUSD",1729492762779,23.776884,170.69,170.6,26.42390818]
["bitfinex","SOLUSD",1729492763882,23.776884,170.69,170.6,20.0]
["bitfinex","SOLUSD",1729492767972,23.776884,170.69,170.6,26.42390818]
["bitfinex","SOLUSD",1729492768286,23.776884,170.69,170.62,20.0]
["bitfinex","SOLUSD",1729492768585,23.776884,170.69,170.62,26.42390818]
["bitfinex","SOLUSD",1729492769084,23.776884,170.69,170.6,20.0]
["bitfinex","SOLUSD",1729492776570,23.776884,170.69,170.61,6.42390818]
["bitfinex","SOLUSD",1729492776802,23.776884,170.69,170.62,20.0]
["bitfinex","SOLUSD",1729492777387,23.776884,170.69,170.6,20.0]
["bitfinex","SOLUSD",1729492784377,23.776884,170.69,170.59,3.63707092]
["bitfinex","SOLUSD",1729492784594,23.776884,170.69,170.57,6.10331399]
["bitfinex","SOLUSD",1729492785690,23.776884,170.69,170.58,20.0]
["bitfinex","SOLUSD",1729492787288,23.776884,170.69,170.58,20.1]
["bitfinex","SOLUSD",1729492789771,23.776884,170.69,170.58,20.0]
["bitfinex","SOLUSD",1729492789977,23.776884,170.69,170.58,20.1]
["bitfinex","SOLUSD",1729492793303,23.776884,170.69,170.58,0.1]
["bitfinex","SOLUSD",1729492795180,23.776884,170.69,170.57,29.69102876]
["bitfinex","SOLUSD",1729492795181,23.776884,170.69,170.57,29.79102876]
["bitfinex","SOLUSD",1729492795793,23.776884,170.69,170.58,0.1]
["bitfinex","SOLUSD",1729492796504,23.776884,170.69,170.57,29.79102876]
["bitfinex","SOLUSD",1729492796807,23.776884,170.69,170.58,0.1]
["bitfinex","SOLUSD",1729492798190,23.776884,170.69,170.57,29.79102876]
["bitfinex","SOLUSD",1729492798384,23.776884,170.69,170.58,0.1]
["bitfinex","SOLUSD",1729492801214,23.776884,170.69,170.57,29.79102876]
["bitfinex","SOLUSD",1729492801582,23.776884,170.69,170.58,0.1]
["bitfinex","SOLUSD",1729492804003,23.776884,170.67,170.57,29.78990129]
["bitfinex","SOLUSD",1729492805007,23.776884,170.67,170.58,0.1]
["bitfinex","SOLUSD",1729492805406,15.6225,170.68,170.58,0.1]
["bitfinex","SOLUSD",1729492805791,6.3221,170.7,170.59,0.1]
["bitfinex","SOLUSD",1729492806104,15.6225,170.73,170.62,20.0]
["bitfinex","SOLUSD",1729492806303,15.6225,170.73,170.63,0.1]
["bitfinex","SOLUSD",1729492808692,15.6225,170.73,170.62,22.22081532]
["bitfinex","SOLUSD",1729492808899,15.6225,170.73,170.63,0.1]
["bitfinex","SOLUSD",1729492810609,15.6225,170.73,170.62,25.84374737]
["bitfinex","SOLUSD",1729492810792,15.6225,170.73,170.63,0.1]
["bitfinex","SOLUSD",1729492812803,23.776884,170.72,170.62,25.74374737]
["bitfinex","SOLUSD",1729492813212,23.776884,170.72,170.62,5.74374737]
["bitfinex","SOLUSD",1729492813419,23.776884,170.7,170.62,3.72293205]
["bitfinex","SOLUSD",1729492813716,23.776884,170.7,170.57,6.10411091]
["bitfinex","SOLUSD",1729492814020,23.776884,170.7,170.57,9.84498392]
["bitfinex","SOLUSD",1729492814021,23.776884,170.68,170.57,9.84498392]
["bitfinex","SOLUSD",1729492815494,23.776884,170.68,170.58,39.74]
["bitfinex","SOLUSD",1729492817102,16.4513,170.69,170.59,0.1]
["bitfinex","SOLUSD",1729492817305,16.4513,170.69,170.59,2.12117071]
["bitfinex","SOLUSD",1729492819093,16.4513,170.69,170.6,0.1]
["bitfinex","SOLUSD",1729492819938,16.4513,170.69,170.61,20.0]
["bitfinex","SOLUSD",1729492820110,23.776884,170.7,170.61,20.1]
["bitfinex","SOLUSD",1729492820313,16.6643,170.73,170.63,0.1]
["bitfinex","SOLUSD",1729492820510,16.6643,170.73,170.63,20.1]
["bitfinex","SOLUSD",1729492820729,16.6643,170.73,170.63,26.52390818]
["bitfinex","SOLUSD",1729492821429,16.6643,170.73,170.64,0.1]
["bitfinex","SOLUSD",1729492822415,16.6643,170.73,170.63,20.0]
["bitfinex","SOLUSD",1729492823534,16.6643,170.73,170.64,0.1]
["bitfinex","SOLUSD",1729492824725,15.9633,170.78,170.66,20.1]
["bitfinex","SOLUSD",1729492825031,15.9633,170.78,170.68,20.0]
["bitfinex","SOLUSD",1729492825214,15.9633,170.78,170.7,20.0]
["bitfinex","SOLUSD",1729492825411,15.9633,170.78,170.71,6.42390818]
["bitfinex","SOLUSD",1729492825617,15.9633,170.78,170.72,20.0]
["bitfinex","SOLUSD",1729492826009,15.9633,170.78,170.67,0.1]
["bitfinex","SOLUSD",1729492826742,23.776884,170.77,170.66,0.1]
["bitfinex","SOLUSD",1729492828950,23.776884,170.77,170.65,23.82997057]
["bitfinex","SOLUSD",1729492829127,23.776884,170.77,170.66,0.1]
["bitfinex","SOLUSD",1729492830552,23.776884,170.77,170.65,23.82997057]
["bitfinex","SOLUSD",1729492830846,23.776884,170.77,170.66,0.1]
["bitfinex","SOLUSD",1729492831343,15.9633,170.78,170.66,0.1]
["bitfinex","SOLUSD",1729492831547,15.9633,170.78,170.67,6.42390818]
["bitfinex","SOLUSD",1729492831741,15.9633,170.78,170.66,0.2]
["bitfinex","SOLUSD",1729492833225,15.9633,170.78,170.67,20.1]
["bitfinex","SOLUSD",1729492833426,15.9633,170.78,170.67,0.1]
["bitfinex","SOLUSD",1729492833831,15.9633,170.78,170.67,20.1]
["bitfinex","SOLUSD",1729492839254,15.9633,170.78,170.68,0.1]
["bitfinex","SOLUSD",1729492839646,15.9633,170.78,170.67,20.1]
["bitfinex","SOLUSD",1729492839851,15.9633,170.78,170.65,3.62997057]
["bitfinex","SOLUSD",1729492839852,23.776884,170.77,170.65,3.62997057]
["bitfinex","SOLUSD",1729492840054,23.776884,170.77,170.64,20.1]
["bitfinex","SOLUSD",1729492840350,23.776884,170.77,170.64,20.2]
["bitfinex","SOLUSD",1729492842149,23.776884,170.77,170.65,0.1]
["bitfinex","SOLUSD",1729492843863,23.776884,170.77,170.64,20.2]
["bitfinex","SOLUSD",1729492844243,23.776884,170.77,170.65,0.1]
["bitfinex","SOLUSD",1729492844547,23.776884,170.77,170.64,20.2]
["bitfinex","SOLUSD",1729492845060,23.776884,170.77,170.64,20.1]
["bitfinex","SOLUSD",1729492845636,23.776884,170.77,170.64,20.0]
["bitfinex","SOLUSD",1729492845835,23.776884,170.77,170.64,20.1]
["bitfinex","SOLUSD",1729492846861,23.776884,170.77,170.64,20.0]
["bitfinex","SOLUSD",1729492846862,6.1142,170.76,170.64,20.0]
["bitfinex","SOLUSD",1729492847061,23.776884,170.73,170.63,9.67658211]
["bitfinex","SOLUSD",1729492848346,23.776884,170.73,170.64,20.0]
["bitfinex","SOLUSD",1729492851866,23.776884,170.71,170.64,20.0]
["bitfinex","SOLUSD",1729492852066,23.776884,170.71,170.63,3.5741821]
["bitfinex","SOLUSD",1729492852264,23.776884,170.71,170.62,20.0]
["bitfinex","SOLUSD",1729492854457,23.776884,170.71,170.61,6.10347252]
["bitfinex","SOLUSD",1729492856060,23.776884,170.69,170.59,3.71143287]
["bitfinex","SOLUSD",1729492856251,23.776884,170.69,170.59,6.10354744]
["bitfinex","SOLUSD",1729492856455,15.4627,170.7,170.6,6.42390818]
["bitfinex","SOLUSD",1729492856675,15.4627,170.7,170.61,20.0]
["bitfinex","SOLUSD",1729492856865,15.4627,170.7,170.61,26.42390818]
["bitfinex","SOLUSD",1729492858766,6.6022,170.72,170.61,26.52390818]
["bitfinex","SOLUSD",1729492858968,6.6022,170.72,170.62,6.52390818]
["bitfinex","SOLUSD",1729492859173,6.6022,170.72,170.63,20.0]
["bitfinex","SOLUSD",1729492860280,15.1002,170.74,170.63,20.0]
["bitfinex","SOLUSD",1729492860481,15.1002,170.74,170.63,20.1]
["bitfinex","SOLUSD",1729492861781,15.1002,170.74,170.63,20.2]
["bitfinex","SOLUSD",1729492861968,6.408,170.76,170.65,20.0]
["bitfinex","SOLUSD",1729492862167,6.408,170.76,170.65,20.1]
["bitfinex","SOLUSD",1729492862561,6.408,170.76,170.66,0.1]
["bitfinex","SOLUSD",1729492865268,6.408,170.76,170.66,23.976884]
["bitfinex","SOLUSD",1729492865769,6.408,170.76,170.67,20.0]
["bitfinex","SOLUSD",1729492866079,16.6276,170.78,170.67,20.2]
["bitfinex","SOLUSD",1729492866279,16.6276,170.78,170.68,23.976884]
["bitfinex","SOLUSD",1729492866478,6.3515,170.8,170.69,20.1]
["bitfinex","SOLUSD",1729492866790,6.3515,170.8,170.71,20.0]
["bitfinex","SOLUSD",1729492882098,22.9627,170.89,170.71,26.3556]
["bitfinex","SOLUSD",1729492882283,22.9627,170.89,170.73,20.0]
["bitfinex","SOLUSD",1729492882497,22.9627,170.89,170.74,6.42390818]
["bitfinex","SOLUSD",1729492882801,22.9627,170.89,170.75,20.0]
["bitfinex","SOLUSD",1729492883679,22.9627,170.89,170.73,20.1]
["bitfinex","SOLUSD",1729492884004,22.9627,170.89,170.74,0.94]
["bitfinex","SOLUSD",1729492884384,23.776884,170.88,170.74,0.94]
["bitfinex","SOLUSD",1729492887305,23.776884,170.86,170.74,0.94]
["bitfinex","SOLUSD",1729492887607,23.776884,170.86,170.73,23.72016328]
["bitfinex","SOLUSD",1729492889611,23.776884,170.84,170.73,23.72016328]
["bitfinex","SOLUSD",1729492889798,23.776884,170.84,170.73,3.72016328]
["bitfinex","SOLUSD",1729492890108,23.776884,170.8,170.72,8.31822415]
["bitfinex","SOLUSD",1729492891505,23.776884,170.8,170.72,11.99747483]
["bitfinex","SOLUSD",1729492891807,23.776884,170.8,170.73,20.0]
["bitfinex","SOLUSD",1729492897510,23.776884,170.78,170.72,3.67925068]
["bitfinex","SOLUSD",1729492897712,23.776884,170.78,170.67,20.0]
["bitfinex","SOLUSD",1729492897914,23.776884,170.78,170.67,26.09548094]
["bitfinex","SOLUSD",1729492898702,23.776884,170.78,170.67,9.82647402]
["bitfinex","SOLUSD",1729492898908,6.5144,170.77,170.67,3.73099308]
["bitfinex","SOLUSD",1729492899109,23.776884,170.76,170.65,6.09629065]
["bitfinex","SOLUSD",1729492899407,6.5144,170.77,170.64,8.32289509]
["bitfinex","SOLUSD",1729492899408,23.776884,170.74,170.64,8.32289509]
["bitfinex","SOLUSD",1729492900518,23.776884,170.74,170.64,12.03835045]
["bitfinex","SOLUSD",1729492900719,23.776884,170.74,170.65,20.0]
["bitfinex","SOLUSD",1729492900890,23.776884,170.74,170.64,12.03835045]
["bitfinex","SOLUSD",1729492901091,23.776884,170.72,170.64,8.32289509]
["bitfinex","SOLUSD",1729492902303,23.776884,170.72,170.65,20.0]
["bitfinex","SOLUSD",1729492905119,23.776884,170.72,170.63,3.74218262]
["bitfinex","SOLUSD",1729492905318,23.776884,170.72,170.59,26.09768906]
["bitfinex","SOLUSD",1729492906616,23.776884,170.7,170.59,26.09768906]
["bitfinex","SOLUSD",1729492914709,15.2312,170.71,170.59,26.09768906]
["bitfinex","SOLUSD",1729492915622,6.1895,170.73,170.61,20.0]
["bitfinex","SOLUSD",1729492917314,6.1895,170.73,170.6,19.34369508]
["bitfinex","SOLUSD",1729492917315,23.776884,170.72,170.63,20.0]
["bitfinex","SOLUSD",1729492917925,23.776884,170.72,170.61,20.0]
["bitfinex","SOLUSD",1729492925440,23.776884,170.7,170.6,6.0964869]
["bitfinex","SOLUSD",1729492926811,23.776884,170.7,170.61,20.0]
["bitfinex","SOLUSD",1729492927334,23.776884,170.7,170.6,6.0964869]
["bitfinex","SOLUSD",1729492927830,23.776884,170.7,170.59,8.21279975]
["bitfinex","SOLUSD",1729492928507,23.776884,170.7,170.59,20.0]
["bitfinex","SOLUSD",1729492930040,6.3172,170.68,170.59,20.0]
["bitfinex","SOLUSD",1729492930221,6.3172,170.68,170.58,9.83401535]
["bitfinex","SOLUSD",1729492930222,23.776884,170.67,170.58,3.73515025]
["bitfinex","SOLUSD",1729492930430,23.776884,170.67,170.55,20.0]
["bitfinex","SOLUSD",1729492930431,23.776884,170.67,170.56,6.09168777]
["bitfinex","SOLUSD",1729492930936,23.776884,170.67,170.57,20.0]
["bitfinex","SOLUSD",1729492940643,23.776884,170.67,170.55,20.0]
["bitfinex","SOLUSD",1729492940850,23.776884,170.67,170.57,20.0]
["bitfinex","SOLUSD",1729492941618,16.5319,170.66,170.57,20.0]
["bitfinex","SOLUSD",1729492941846,23.776884,170.65,170.57,20.0]
["bitfinex","SOLUSD",1729492942155,23.776884,170.65,170.55,20.0]
["bitfinex","SOLUSD",1729492942638,23.776884,170.65,170.54,25.44571666]
["bitfinex","SOLUSD",1729492944827,23.776884,170.65,170.55,20.0]
["bitfinex","SOLUSD",1729492951267,23.776884,170.65,170.57,20.0]
["bitfinex","SOLUSD",1729492951435,23.776884,170.65,170.55,20.0]
["bitfinex","SOLUSD",1729492951629,6.6482,170.64,170.54,9.74537141]
["bitfinex","SOLUSD",1729492951947,23.776884,170.63,170.53,3.59637372]
["bitfinex","SOLUSD",1729492952146,23.776884,170.63,170.52,7.99223152]
["bitfinex","SOLUSD",1729492952449,23.776884,170.61,170.52,7.99223152]
["bitfinex","SOLUSD",1729492953751,23.776884,170.61,170.53,20.0]
["bitfinex","SOLUSD",1729492954356,0.05632618,170.59,170.53,20.0]
["bitfinex","SOLUSD",1729492957852,6.6353,170.58,170.52,3.64631821]
["bitfinex","SOLUSD",1729492958055,40.066084,170.57,170.44,22.96479593]
["bitfinex","SOLUSD",1729492958351,40.066084,170.57,170.45,6.09606425]
["bitfinex","SOLUSD",1729492958945,40.066084,170.57,170.44,19.34236756]
["bitfinex","SOLUSD",1729492959140,40.066084,170.57,170.45,6.08836149]
["bitfinex","SOLUSD",1729492960364,40.066084,170.57,170.46,20.0]
["bitfinex","SOLUSD",1729492965460,16.2892,170.57,170.46,27.2471277]
["bitfinex","SOLUSD",1729492966747,23.776884,170.56,170.46,27.2471277]
["bitfinex","SOLUSD",1729492967959,23.776884,170.56,170.46,33.9108277]
["bitfinex","SOLUSD",1729492968764,16.2892,170.57,170.46,33.9108277]
["bitfinex","SOLUSD",1729492968961,16.2892,170.57,170.47,7.2471277]
["bitfinex","SOLUSD",1729492969261,16.2892,170.57,170.48,20.0]
["bitfinex","SOLUSD",1729492969464,16.2892,170.57,170.49,2.02235621]
["bitfinex","SOLUSD",1729492969648,15.9473,170.61,170.48,19.94367382]
["bitfinex","SOLUSD",1729492969966,15.9473,170.61,170.5,16.357]
["bitfinex","SOLUSD",1729492970186,15.9473,170.61,170.51,2.022119]
["bitfinex","SOLUSD",1729492970481,15.9473,170.61,170.5,16.357]
["bitfinex","SOLUSD",1729492971680,23.776884,170.6,170.51,20.0]
["bitfinex","SOLUSD",1729492972564,23.776884,170.6,170.47,20.0]
["bitfinex","SOLUSD",1729492972763,23.776884,170.6,170.49,20.0]
["bitfinex","SOLUSD",1729492973375,23.776884,170.6,170.46,28.53968298]
["bitfinex","SOLUSD",1729492973376,23.776884,170.6,170.5,7.2471277]
["bitfinex","SOLUSD",1729492973555,23.776884,170.6,170.51,20.0]
["bitfinex","SOLUSD",1729492973881,15.9473,170.61,170.51,27.2471277]
["bitfinex","SOLUSD",1729492974290,15.9473,170.61,170.48,23.776884]
["bitfinex","SOLUSD",1729492974494,23.776884,170.6,170.49,39.75]
["bitfinex","SOLUSD",1729492975366,23.776884,170.6,170.47,20.0]
["bitfinex","SOLUSD",1729492975568,23.776884,170.6,170.5,20.0]
["bitfinex","SOLUSD",1729492976865,23.776884,170.6,170.5,7.2471277]
["bitfinex","SOLUSD",1729492977068,23.776884,170.6,170.51,20.0]
["bitfinex","SOLUSD",1729492981680,23.776884,170.6,170.49,20.0]
["bitfinex","SOLUSD",1729492983298,23.776884,170.6,170.47,23.73587391]
["bitfinex","SOLUSD",1729492983502,23.776884,170.6,170.47,20.0]
["bitfinex","SOLUSD",1729492984394,15.6435,170.57,170.46,21.87763397]
["bitfinex","SOLUSD",1729492984600,15.6435,170.57,170.46,6.08993397]
["bitfinex","SOLUSD",1729492984897,23.776884,170.56,170.46,6.08993397]
["bitfinex","SOLUSD",1729492985698,23.776884,170.56,170.47,20.0]
["bitfinex","SOLUSD",1729492987170,23.776884,170.56,170.47,27.2471277]
["bitfinex","SOLUSD",1729492987997,23.776884,170.56,170.47,20.0]
["bitfinex","SOLUSD",1729492988189,23.776884,170.56,170.46,3.6802467]
["bitfinex","SOLUSD",1729492988384,23.776884,170.56,170.46,20.0]
["bitfinex","SOLUSD",1729492989504,23.776884,170.56,170.46,27.2471277]
["bitfinex","SOLUSD",1729492990600,23.776884,170.56,170.46,33.31570255]
["bitfinex","SOLUSD",1729492990797,23.776884,170.56,170.46,27.2471277]
["bitfinex","SOLUSD",1729492991883,23.776884,170.56,170.46,20.0]
["bitfinex","SOLUSD",1729492992083,23.776884,170.56,170.46,7.2471277]
["bitfinex","SOLUSD",1729492992306,23.776884,170.56,170.47,20.0]
["bitfinex","SOLUSD",1729492993693,23.776884,170.56,170.48,20.0]
["bitfinex","SOLUSD",1729493001895,15.6435,170.57,170.48,20.0]
["bitfinex","SOLUSD",1729493002089,15.6435,170.57,170.49,20.0]
["bitfinex","SOLUSD",1729493002317,6.0276,170.59,170.49,20.0]
["bitfinex","SOLUSD",1729493003295,23.776884,170.58,170.49,20.0]
["bitfinex","SOLUSD",1729493005521,6.0276,170.59,170.49,27.2471277]
["bitfinex","SOLUSD",1729493007635,6.0276,170.59,170.49,30.90517158]
["bitfinex","SOLUSD",1729493010517,16.0912,170.61,170.51,20.0]
["bitfinex","SOLUSD",1729493011018,6.3034,170.62,170.51,26.06857485]
["bitfinex","SOLUSD",1729493011224,6.3034,170.62,170.53,20.0]
["bitfinex","SOLUSD",1729493011440,6.3034,170.62,170.53,27.2471277]
["bitfinex","SOLUSD",1729493012849,6.3034,170.62,170.51,20.0]
["bitfinex","SOLUSD",1729493013439,6.3034,170.62,170.53,20.0]
["bitfinex","SOLUSD",1729493013655,6.3034,170.62,170.53,27.2471277]
["bitfinex","SOLUSD",1729493014733,6.3034,170.62,170.54,7.2471277]
["bitfinex","SOLUSD",1729493015455,23.776884,170.64,170.55,20.0]
["bitfinex","SOLUSD",1729493016350,23.776884,170.64,170.54,7.2471277]
["bitfinex","SOLUSD",1729493016552,23.776884,170.64,170.55,20.0]
["bitfinex","SOLUSD",1729493019860,23.776884,170.64,170.55,3.59741745]
["bitfinex","SOLUSD",1729493020049,23.776884,170.64,170.52,20.0]
["bitfinex","SOLUSD",1729493020932,23.776884,170.64,170.54,20.0]
["bitfinex","SOLUSD",1729493021465,23.776884,170.64,170.52,20.0]
["bitfinex","SOLUSD",1729493022934,15.5975,170.65,170.53,7.2471277]
["bitfinex","SOLUSD",1729493023147,15.5975,170.65,170.55,20.0]
["bitfinex","SOLUSD",1729493024048,15.5975,170.65,170.56,7.2471277]
["bitfinex","SOLUSD",1729493024269,15.5975,170.65,170.55,20.0]
["bitfinex","SOLUSD",1729493025638,15.5975,170.65,170.57,20.0]
["bitfinex","SOLUSD",1729493025844,15.5975,170.65,170.55,26.06857485]
["bitfinex","SOLUSD",1729493026056,15.5975,170.65,170.56,7.2471277]
["bitfinex","SOLUSD",1729493026263,15.5975,170.65,170.55,26.06857485]
["bitfinex","SOLUSD",1729493026651,15.5975,170.65,170.55,20.0]
["bitfinex","SOLUSD",1729493029567,23.776884,170.64,170.55,20.0]
["bitfinex","SOLUSD",1729493030580,15.5975,170.65,170.55,27.2471277]
["bitfinex","SOLUSD",1729493030875,15.5975,170.65,170.55,20.0]
["bitfinex","SOLUSD",1729493031585,6.1087,170.66,170.57,20.0]
["bitfinex","SOLUSD",1729493032258,6.1087,170.66,170.55,20.0]
["bitfinex","SOLUSD",1729493042385,15.3093,170.69,170.57,20.0]
["bitfinex","SOLUSD",1729493043081,15.3093,170.69,170.58,7.2471277]
["bitfinex","SOLUSD",1729493043288,15.3093,170.69,170.56,0.1]
["bitfinex","SOLUSD",1729493043289,15.3093,170.69,170.59,20.0]
["bitfinex","SOLUSD",1729493043907,15.3093,170.69,170.58,20.0]
["bitfinex","SOLUSD",1729493044111,15.3093,170.69,170.61,20.0]
["bitfinex","SOLUSD",1729493044397,6.3659,170.7,170.61,20.0]
["bitfinex","SOLUSD",1729493045378,15.826,170.73,170.61,20.0]
["bitfinex","SOLUSD",1729493045705,15.826,170.73,170.63,20.0]
["bitfinex","SOLUSD",1729493049485,15.826,170.73,170.63,26.06857485]
["bitfinex","SOLUSD",1729493049906,15.826,170.73,170.63,20.0]
["bitfinex","SOLUSD",1729493052906,15.826,170.73,170.62,8.38007006]
["bitfinex","SOLUSD",1729493054389,23.776884,170.72,170.62,8.38007006]
["bitfinex","SOLUSD",1729493054778,23.776884,170.72,170.63,20.0]
["bitfinex","SOLUSD",1729493056010,23.776884,170.72,170.61,23.63512036]
["bitfinex","SOLUSD",1729493056195,23.776884,170.72,170.61,20.0]
["bitfinex","SOLUSD",1729493057579,15.826,170.73,170.61,20.0]
["bitfinex","SOLUSD",1729493058106,15.826,170.73,170.63,20.0]
["bitfinex","SOLUSD",1729493060084,6.0036,170.74,170.63,26.06857485]
["bitfinex","SOLUSD",1729493064485,15.5774,170.77,170.65,20.0]
["bitfinex","SOLUSD",1729493067400,15.5774,170.77,170.67,20.0]
["bitfinex","SOLUSD",1729493071018,15.5774,170.77,170.63,20.1]
["bitfinex","SOLUSD",1729493071312,15.5774,170.77,170.62,23.3736406]
["bitfinex","SOLUSD",1729493071313,15.5774,170.77,170.65,20.0]
["bitfinex","SOLUSD",1729493072414,15.5774,170.77,170.63,20.0]
["bitfinex","SOLUSD",1729493073009,15.5774,170.77,170.64,2.28]
["bitfinex","SOLUSD",1729493074091,15.5774,170.77,170.63,20.0]
["bitfinex","SOLUSD",1729493075516,23.776884,170.76,170.63,20.0]
["bitfinex","SOLUSD",1729493076397,6.4888,170.75,170.63,20.0]
["bitfinex","SOLUSD",1729493078607,6.4888,170.75,170.62,27.04716621]
["bitfinex","SOLUSD",1729493078608,16.4531,170.73,170.62,11.95826621]
["bitfinex","SOLUSD",1729493079623,6.305,170.71,170.62,11.95826621]
["bitfinex","SOLUSD",1729493080711,4.71960262,170.71,170.62,11.95826621]
["bitfinex","SOLUSD",1729493081221,4.71960262,170.71,170.63,20.0]
["bitfinex","SOLUSD",1729493099329,23.776884,170.7,170.63,20.0]
["bitfinex","SOLUSD",1729493099633,15.9539,170.69,170.63,20.0]
["bitfinex","SOLUSD",1729493099820,23.776884,170.68,170.63,20.0]
["bitfinex","SOLUSD",1729493100022,15.9539,170.69,170.63,20.0]
["bitfinex","SOLUSD",1729493100609,15.9539,170.69,170.62,11.95826621]
["bitfinex","SOLUSD",1729493100610,23.776884,170.68,170.62,3.67352561]
["bitfinex","SOLUSD",1729493100837,23.776884,170.68,170.59,20.0]
["bitfinex","SOLUSD",1729493101222,23.776884,170.68,170.61,20.0]
["bitfinex","SOLUSD",1729493102213,23.776884,170.68,170.6,20.0]
["bitfinex","SOLUSD",1729493104413,6.0733,170.67,170.59,5.858]
["bitfinex","SOLUSD",1729493105835,6.0733,170.67,170.6,20.0]
["bitfinex","SOLUSD",1729493111957,6.0733,170.67,170.59,20.0]
["bitfinex","SOLUSD",1729493114251,15.9539,170.69,170.59,26.06857485]
["bitfinex","SOLUSD",1729493114755,15.9539,170.69,170.59,20.0]
["bitfinex","SOLUSD",1729493114931,15.9539,170.69,170.61,20.0]
["bitfinex","SOLUSD",1729493116147,15.9539,170.69,170.62,1.19902218]
["bitfinex","SOLUSD",1729493116455,15.9539,170.69,170.61,20.0]
["bitfinex","SOLUSD",1729493118258,15.9539,170.69,170.58,9.60164505]
["bitfinex","SOLUSD",1729493118259,23.776884,170.68,170.58,9.60164505]
["bitfinex","SOLUSD",1729493118453,23.776884,170.68,170.59,19.73]
["bitfinex","SOLUSD",1729493119359,23.776884,170.68,170.58,9.60164505]
["bitfinex","SOLUSD",1729493119860,23.776884,170.68,170.59,20.0]
["bitfinex","SOLUSD",1729493120662,23.776884,170.68,170.58,23.74364505]
["bitfinex","SOLUSD",1729493121641,23.776884,170.66,170.58,23.74364505]
["bitfinex","SOLUSD",1729493124764,6.3724,170.67,170.58,23.74364505]
["bitfinex","SOLUSD",1729493125136,6.3724,170.67,170.58,3.74364505]
["bitfinex","SOLUSD",1729493125341,6.3724,170.67,170.57,26.11533203]
["bitfinex","SOLUSD",1729493126744,6.3724,170.67,170.57,29.84732863]
["bitfinex","SOLUSD",1729493129469,23.776884,170.66,170.57,29.84732863]
["bitfinex","SOLUSD",1729493129766,23.776884,170.66,170.57,23.7319966]
["bitfinex","SOLUSD",1729493134254,23.776884,170.64,170.57,3.7319966]
["bitfinex","SOLUSD",1729493134464,23.776884,170.64,170.56,8.36288227]
["bitfinex","SOLUSD",1729493134767,23.776884,170.62,170.56,8.36288227]
["bitfinex","SOLUSD",1729493135471,23.776884,170.62,170.53,6.11916737]
["bitfinex","SOLUSD",1729493135649,23.776884,170.62,170.54,20.0]
["bitfinex","SOLUSD",1729493145056,23.776884,170.6,170.54,20.0]
["bitfinex","SOLUSD",1729493146075,23.776884,170.6,170.53,9.70586006]
["bitfinex","SOLUSD",1729493147384,23.776884,170.6,170.54,20.0]
["bitfinex","SOLUSD",1729493150590,23.776884,170.6,170.5,20.0]
["bitfinex","SOLUSD",1729493150895,23.776884,170.6,170.5,26.11859045]
["bitfinex","SOLUSD",1729493151081,15.5523,170.61,170.5,26.11859045]
["bitfinex","SOLUSD",1729493151588,15.5523,170.61,170.5,39.434293]
["bitfinex","SOLUSD",1729493151796,15.5523,170.61,170.52,20.0]
["bitfinex","SOLUSD",1729493151993,6.0758,170.63,170.54,20.0]
["bitfinex","SOLUSD",1729493152987,23.776884,170.62,170.54,20.0]
["bitfinex","SOLUSD",1729493156674,6.0758,170.63,170.54,20.0]
["bitfinex","SOLUSD",1729493157475,6.0758,170.63,170.54,23.65739999]
["bitfinex","SOLUSD",1729493159397,23.776884,170.62,170.54,3.65739999]
["bitfinex","SOLUSD",1729493159570,23.776884,170.62,170.5,6.11859045]
["bitfinex","SOLUSD",1729493159921,23.776884,170.62,170.5,13.36571815]
["bitfinex","SOLUSD",1729493160109,23.776884,170.62,170.51,7.2471277]
["bitfinex","SOLUSD",1729493160919,23.776884,170.62,170.52,20.0]
["bitfinex","SOLUSD",1729493161289,23.776884,170.62,170.51,20.0]
["bitfinex","SOLUSD",1729493169511,23.776884,170.6,170.51,20.0]
["bitfinex","SOLUSD",1729493169806,23.776884,170.6,170.5,23.61490263]
["bitfinex","SOLUSD",1729493170486,23.776884,170.6,170.5,30.86203033]
["bitfinex","SOLUSD",1729493171508,23.776884,170.6,170.52,20.0]
["bitfinex","SOLUSD",1729493172005,23.776884,170.6,170.5,23.61490263]
["bitfinex","SOLUSD",1729493172210,23.776884,170.6,170.5,20.0]
["bitfinex","SOLUSD",1729493174891,23.776884,170.58,170.5,20.0]
["bitfinex","SOLUSD",1729493175186,23.776884,170.6,170.5,20.0]
["bitfinex","SOLUSD",1729493176802,50.6535,170.61,170.49,11.82103894]
["bitfinex","SOLUSD",1729493176803,23.776884,170.58,170.49,8.23151697]
["bitfinex","SOLUSD",1729493178711,23.776884,170.58,170.5,20.0]
["bitfinex","SOLUSD",1729493179012,23.776884,170.58,170.48,3.70090126]
["bitfinex","SOLUSD",1729493179206,6.3863,170.59,170.47,20.0]
["bitfinex","SOLUSD",1729493179408,6.3863,170.59,170.49,13.31570255]
["bitfinex","SOLUSD",1729493179583,6.3863,170.59,170.5,20.0]
["bitfinex","SOLUSD",1729493181016,23.776884,170.58,170.5,20.0]
["bitfinex","SOLUSD",1729493181311,6.3863,170.59,170.5,20.0]
["bitfinex","SOLUSD",1729493182791,23.776884,170.58,170.5,20.0]
["bitfinex","SOLUSD",1729493185507,15.4835,170.61,170.5,20.0]
["bitfinex","SOLUSD",1729493185807,15.4835,170.61,170.47,3.61513214]
["bitfinex","SOLUSD",1729493185808,15.4835,170.61,170.52,20.0]
["bitfinex","SOLUSD",1729493186012,15.4835,170.61,170.53,13.31570255]
["bitfinex","SOLUSD",1729493186209,15.4835,170.61,170.54,20.0]
["bitfinex","SOLUSD",1729493186402,15.4835,170.61,170.54,33.31570255]
["bitfinex","SOLUSD",1729493186913,23.776884,170.6,170.54,33.31570255]
["bitfinex","SOLUSD",1729493190003,23.776884,170.6,170.54,27.2471277]
["bitfinex","SOLUSD",1729493192218,23.776884,170.6,170.54,30.86334135]
["bitfinex","SOLUSD",1729493192724,23.776884,170.6,170.54,3.61621365]
["bitfinex","SOLUSD",1729493193016,23.776884,170.6,170.51,20.0]
["bitfinex","SOLUSD",1729493193410,23.776884,170.6,170.51,7.2471277]
["bitfinex","SOLUSD",1729493194822,23.776884,170.6,170.52,20.0]
["bitfinex","SOLUSD",1729493197830,23.776884,170.6,170.48,9.7072774]
["bitfinex","SOLUSD",1729493198026,23.776884,170.6,170.48,3.59025483]
["bitfinex","SOLUSD",1729493198203,23.776884,170.6,170.46,6.11931732]
["bitfinex","SOLUSD",1729493198404,23.776884,170.6,170.47,19.75]
["bitfinex","SOLUSD",1729493198603,23.776884,170.6,170.46,6.11931732]
["bitfinex","SOLUSD",1729493199224,23.776884,170.6,170.47,20.0]
["bitfinex","SOLUSD",1729493201321,23.776884,170.57,170.47,20.0]
["bitfinex","SOLUSD",1729493201634,23.776884,170.57,170.46,20.0]
["bitfinex","SOLUSD",1729493203032,23.776884,170.55,170.45,3.66442477]
["bitfinex","SOLUSD",1729493203210,23.776884,170.55,170.44,0.6050827]
["bitfinex","SOLUSD",1729493203921,23.776884,170.53,170.44,0.6050827]
["bitfinex","SOLUSD",1729493212518,22.6497,170.54,170.44,0.6050827]
["bitfinex","SOLUSD",1729493214431,23.776884,170.53,170.44,0.6050827]
["bitfinex","SOLUSD",1729493229333,23.776884,170.5,170.44,0.6050827]
["bitfinex","SOLUSD",1729493231237,30.234984,170.48,170.44,0.6050827]
["bitfinex","SOLUSD",1729493231443,30.334984,170.48,170.44,0.6050827]
["bitfinex","SOLUSD",1729493231642,30.234984,170.48,170.44,0.6050827]
["bitfinex","SOLUSD",1729493231939,23.776884,170.46,170.44,0.6050827]
["bitfinex","SOLUSD",1729493232143,58.946884,170.46,170.44,0.6050827]
["bitfinex","SOLUSD",1729493232336,58.946884,170.46,170.34,5.862]
["bitfinex","SOLUSD",1729493232337,23.776884,170.44,170.34,5.862]
["bitfinex","SOLUSD",1729493232936,23.876884,170.44,170.34,5.862]
["bitfinex","SOLUSD",1729493233141,23.776884,170.44,170.31,5.862]
["bitfinex","SOLUSD",1729493233945,23.776884,170.42,170.31,5.862]
["bitfinex","SOLUSD",1729493234534,23.776884,170.42,170.3,6.02687066]
["bitfinex","SOLUSD",1729493234724,23.776884,170.42,170.3,9.76419446]
["bitfinex","SOLUSD",1729493234931,23.776884,170.4,170.3,9.76419446]
["bitfinex","SOLUSD",1729493235360,23.776884,170.38,170.31,20.0]
["bitfinex","SOLUSD",1729493236753,23.776884,170.38,170.3,3.7373238]
["bitfinex","SOLUSD",1729493236939,23.776884,170.38,170.29,20.0]
["bitfinex","SOLUSD",1729493237654,23.776884,170.38,170.29,23.74458606]
["bitfinex","SOLUSD",1729493240856,15.7611,170.45,170.31,20.0]
["bitfinex","SOLUSD",1729493241175,15.7611,170.45,170.34,16.4456]
["bitfinex","SOLUSD",1729493241328,22.05298085,170.52,170.37,20.0]
["bitfinex","SOLUSD",1729493241529,15.9296,170.52,170.38,5.32536584]
["bitfinex","SOLUSD",1729493241752,15.9296,170.52,170.39,20.0]
["bitfinex","SOLUSD",1729493241942,15.9296,170.52,170.39,25.32536584]
["bitfinex","SOLUSD",1729493242237,15.9296,170.52,170.38,20.0]
["bitfinex","SOLUSD",1729493242855,51.2996,170.52,170.38,20.0]
["bitfinex","SOLUSD",1729493243357,23.876884,170.51,170.38,20.0]
["bitfinex","SOLUSD",1729493243558,23.876884,170.51,170.35,20.0]
["bitfinex","SOLUSD",1729493243559,23.776884,170.47,170.35,20.0]
["bitfinex","SOLUSD",1729493249257,6.6063,170.48,170.35,22.02401826]
["bitfinex","SOLUSD",1729493250760,23.776884,170.47,170.35,22.02401826]
["bitfinex","SOLUSD",1729493250947,6.6063,170.48,170.35,22.02401826]
["bitfinex","SOLUSD",1729493258565,23.776884,170.47,170.34,20.07972356]
["bitfinex","SOLUSD",1729493259073,23.776884,170.47,170.34,27.32685126]
["bitfinex","SOLUSD",1729493259261,23.776884,170.47,170.34,20.07972356]
["bitfinex","SOLUSD",1729493259772,23.776884,170.47,170.35,20.0]
["bitfinex","SOLUSD",1729493261161,23.776884,170.45,170.34,3.63412356]
["bitfinex","SOLUSD",1729493261354,23.776884,170.45,170.32,6.12156779]
["bitfinex","SOLUSD",1729493262366,23.776884,170.45,170.32,9.83842811]
["bitfinex","SOLUSD",1729493262564,23.776884,170.45,170.33,20.0]
["bitfinex","SOLUSD",1729493264673,16.0754,170.46,170.33,20.0]
["bitfinex","SOLUSD",1729493265562,16.0754,170.46,170.33,22.02425592]
["bitfinex","SOLUSD",1729493265776,16.0754,170.46,170.35,20.0]
["bitfinex","SOLUSD",1729493265978,6.6063,170.48,170.37,20.0]
["bitfinex","SOLUSD",1729493266164,6.6063,170.48,170.38,7.2471277]
["bitfinex","SOLUSD",1729493266360,6.6063,170.48,170.34,23.776884]
["bitfinex","SOLUSD",1729493266361,6.6063,170.48,170.39,20.0]
["bitfinex","SOLUSD",1729493266876,6.6063,170.48,170.37,20.0]
["bitfinex","SOLUSD",1729493267574,6.6063,170.48,170.36,20.0]
["bitfinex","SOLUSD",1729493270550,15.2611,170.5,170.36,20.0]
["bitfinex","SOLUSD",1729493270764,23.776884,170.49,170.36,20.0]
["bitfinex","SOLUSD",1729493271883,15.2611,170.5,170.39,20.0]
["bitfinex","SOLUSD",1729493272554,15.2611,170.5,170.4,2.02342436]
["bitfinex","SOLUSD",1729493272757,15.2611,170.5,170.39,20.0]
["bitfinex","SOLUSD",1729493275668,15.2611,170.5,170.39,23.67463953]
["bitfinex","SOLUSD",1729493276388,15.2611,170.5,170.41,20.0]
["bitfinex","SOLUSD",1729493276587,6.4003,170.52,170.41,20.0]
["bitfinex","SOLUSD",1729493280664,16.1078,170.54,170.39,3.67463953]
["bitfinex","SOLUSD",1729493280665,16.1078,170.54,170.43,20.0]
["bitfinex","SOLUSD",1729493280869,6.3343,170.56,170.47,20.0]
["bitfinex","SOLUSD",1729493283790,15.0399,170.59,170.47,20.0]
["bitfinex","SOLUSD",1729493288893,15.0399,170.59,170.47,23.63721749]
["bitfinex","SOLUSD",1729493289475,23.776884,170.58,170.47,23.63721749]
["bitfinex","SOLUSD",1729493290396,23.776884,170.58,170.47,3.63721749]
["bitfinex","SOLUSD",1729493290584,23.776884,170.58,170.42,15.9721]
["bitfinex","SOLUSD",1729493291897,23.776884,170.58,170.43,20.0]
["bitfinex","SOLUSD",1729493292296,23.776884,170.56,170.42,19.61655491]
["bitfinex","SOLUSD",1729493293594,23.776884,170.56,170.43,20.0]
["bitfinex","SOLUSD",1729493296197,23.776884,170.56,170.42,19.61655491]
["bitfinex","SOLUSD",1729493296198,6.4644,170.57,170.45,20.0]
["bitfinex","SOLUSD",1729493296774,6.4644,170.57,170.43,43.776884]
["bitfinex","SOLUSD",1729493304582,23.776884,170.56,170.43,43.776884]
["bitfinex","SOLUSD",1729493305796,23.776884,170.56,170.43,20.0]
["bitfinex","SOLUSD",1729493306000,16.5312,170.55,170.42,25.73022628]
["bitfinex","SOLUSD",1729493306293,23.776884,170.54,170.42,25.73022628]
["bitfinex","SOLUSD",1729493307294,23.776884,170.54,170.43,20.0]
["bitfinex","SOLUSD",1729493307501,16.5312,170.55,170.43,20.0]
["bitfinex","SOLUSD",1729493307901,16.5312,170.55,170.45,20.0]
["bitfinex","SOLUSD",1729493310316,6.4644,170.57,170.47,20.0]
["bitfinex","SOLUSD",1729493311688,15.2548,170.59,170.51,20.0]
["bitfinex","SOLUSD",1729493312407,15.2548,170.59,170.49,20.0]
["bitfinex","SOLUSD",1729493323007,15.2548,170.59,170.48,3.70751578]
["bitfinex","SOLUSD",1729493323203,15.2548,170.59,170.47,20.0]
["bitfinex","SOLUSD",1729493326522,15.2548,170.59,170.47,23.62140115]
["bitfinex","SOLUSD",1729493329623,23.776884,170.58,170.47,23.62140115]
["bitfinex","SOLUSD",1729493334602,23.776884,170.56,170.47,23.62140115]
["bitfinex","SOLUSD",1729493334804,23.776884,170.54,170.47,3.62140115]
["bitfinex","SOLUSD",1729493335009,23.776884,170.54,170.43,20.0]
["bitfinex","SOLUSD",1729493336431,6.5379,170.53,170.43,20.0]
["bitfinex","SOLUSD",1729493336629,23.776884,170.52,170.43,20.0]
["bitfinex","SOLUSD",1729493336939,23.776884,170.52,170.42,11.29915726]
["bitfinex","SOLUSD",1729493338416,23.776884,170.52,170.43,20.0]
["bitfinex","SOLUSD",1729493344333,6.5379,170.53,170.43,20.0]
["bitfinex","SOLUSD",1729493344517,6.5379,170.53,170.45,20.0]
["bitfinex","SOLUSD",1729493345508,6.5379,170.53,170.42,17.57265726]
["bitfinex","SOLUSD",1729493345509,6.5379,170.53,170.43,20.0]
["bitfinex","SOLUSD",1729493346339,6.5379,170.53,170.43,27.2471277]
["bitfinex","SOLUSD",1729493347015,6.5379,170.53,170.43,20.0]
["bitfinex","SOLUSD",1729493347216,6.5379,170.53,170.43,27.2471277]
["bitfinex","SOLUSD",1729493347513,6.5379,170.53,170.43,20.0]
["bitfinex","SOLUSD",1729493347714,6.5379,170.53,170.43,27.2471277]
["bitfinex","SOLUSD",1729493347940,6.5379,170.53,170.43,20.0]
["bitfinex","SOLUSD",1729493350139,15.6479,170.55,170.43,20.0]
["bitfinex","SOLUSD",1729493350321,15.6479,170.55,170.45,20.0]
["bitfinex","SOLUSD",1729493350941,15.6479,170.55,170.43,20.0]
["bitfinex","SOLUSD",1729493351635,6.0526,170.53,170.42,11.29915726]
["bitfinex","SOLUSD",1729493351838,39.586384,170.52,170.42,11.29915726]
["bitfinex","SOLUSD",1729493352436,39.586384,170.52,170.42,3.68009595]
["bitfinex","SOLUSD",1729493352742,39.586384,170.52,170.38,6.12140562]
["bitfinex","SOLUSD",1729493353823,39.586384,170.52,170.35,16.5194]
["bitfinex","SOLUSD",1729493354022,23.776884,170.49,170.35,16.5194]
["bitfinex","SOLUSD",1729493354231,23.776884,170.49,170.35,22.63930797]
["bitfinex","SOLUSD",1729493354943,23.776884,170.49,170.35,26.26848271]
["bitfinex","SOLUSD",1729493355740,23.776884,170.49,170.36,20.0]
["bitfinex","SOLUSD",1729493357944,15.8095,170.5,170.36,20.0]
["bitfinex","SOLUSD",1729493359418,23.776884,170.49,170.36,20.0]
["bitfinex","SOLUSD",1729493361843,6.1635,170.48,170.36,20.0]
["bitfinex","SOLUSD",1729493362139,23.776884,170.47,170.36,20.0]
["bitfinex","SOLUSD",1729493363834,23.776884,170.47,170.37,7.2471277]
["bitfinex","SOLUSD",1729493364148,23.776884,170.47,170.38,20.0]
["bitfinex","SOLUSD",1729493364524,23.776884,170.47,170.36,2.02389945]
["bitfinex","SOLUSD",1729493364525,23.776884,170.47,170.36,22.02389945]
["bitfinex","SOLUSD",1729493364759,23.776884,170.47,170.38,20.0]
["bitfinex","SOLUSD",1729493366646,6.1635,170.48,170.38,20.0]
["bitfinex","SOLUSD",1729493366840,6.1635,170.48,170.36,20.0]
["bitfinex","SOLUSD",1729493368363,23.776884,170.47,170.36,20.0]
["bitfinex","SOLUSD",1729493371667,6.1635,170.48,170.37,7.2471277]
["bitfinex","SOLUSD",1729493371982,6.1635,170.48,170.38,20.0]
["bitfinex","SOLUSD",1729493372568,6.1635,170.48,170.39,20.0]
["bitfinex","SOLUSD",1729493373767,6.1635,170.48,170.37,20.0]
["bitfinex","SOLUSD",1729493374068,6.1635,170.48,170.39,20.0]
["bitfinex","SOLUSD",1729493374968,6.1635,170.48,170.37,20.0]
["bitfinex","SOLUSD",1729493376468,23.776884,170.47,170.37,20.0]
["bitfinex","SOLUSD",1729493376680,23.776884,170.47,170.36,20.0]
["bitfinex","SOLUSD",1729493377256,23.776884,170.47,170.35,26.26765524]
["bitfinex","SOLUSD",1729493377564,23.776884,170.47,170.31,7.06088571]
["bitfinex","SOLUSD",1729493377565,23.776884,170.45,170.31,11.20106045]
["bitfinex","SOLUSD",1729493377766,23.776884,170.45,170.33,6.11960182]
["bitfinex","SOLUSD",1729493378874,23.776884,170.45,170.34,20.0]
["bitfinex","SOLUSD",1729493380785,16.4335,170.46,170.35,7.2471277]
["bitfinex","SOLUSD",1729493380977,16.4335,170.46,170.36,20.0]
["bitfinex","SOLUSD",1729493381449,16.4335,170.46,170.34,20.0]
["bitfinex","SOLUSD",1729493382375,16.4335,170.46,170.35,19.76]
["bitfinex","SOLUSD",1729493382672,16.4335,170.46,170.36,20.0]
["bitfinex","SOLUSD",1729493383991,16.4335,170.46,170.34,20.0]
["bitfinex","SOLUSD",1729493385782,16.4335,170.46,170.33,26.11960182]
["bitfinex","SOLUSD",1729493387192,16.4335,170.46,170.34,19.76]
["bitfinex","SOLUSD",1729493387887,16.4335,170.46,170.35,20.0]
["bitfinex","SOLUSD",1729493391471,23.776884,170.45,170.35,20.0]
["bitfinex","SOLUSD",1729493394100,23.776884,170.45,170.35,24.48955195]
["bitfinex","SOLUSD",1729493398181,23.776884,170.45,170.35,4.48955195]
["bitfinex","SOLUSD",1729493398388,23.776884,170.43,170.33,20.0]
["bitfinex","SOLUSD",1729493399184,23.776884,170.43,170.32,13.17893577]
["bitfinex","SOLUSD",1729493399385,23.776884,170.43,170.32,17.73633186]
["bitfinex","SOLUSD",1729493400579,23.776884,170.43,170.32,17.23633186]
["bitfinex","SOLUSD",1729493401175,6.5069,170.44,170.32,11.11812093]
["bitfinex","SOLUSD",1729493401176,23.776884,170.41,170.32,11.11812093]
["bitfinex","SOLUSD",1729493402479,23.776884,170.41,170.33,20.0]
["bitfinex","SOLUSD",1729493403890,23.776884,170.39,170.33,20.0]
["bitfinex","SOLUSD",1729493404091,23.776884,170.39,170.32,4.55739609]
["bitfinex","SOLUSD",1729493404397,23.776884,170.39,170.27,16.4814827]
["bitfinex","SOLUSD",1729493404398,23.776884,170.37,170.27,0.6050827]
["bitfinex","SOLUSD",1729493404808,23.776884,170.35,170.27,0.6050827]
["bitfinex","SOLUSD",1729493405179,23.776884,170.33,170.27,0.6050827]
["bitfinex","SOLUSD",1729493408507,23.776884,170.31,170.27,0.6050827]
["bitfinex","SOLUSD",1729493408808,23.776884,170.29,170.27,0.6050827]
["bitfinex","SOLUSD",1729493412589,16.0414,170.3,170.27,0.6050827]
["bitfinex","SOLUSD",1729493414116,23.776884,170.29,170.27,0.6050827]
["bitfinex","SOLUSD",1729493426212,6.3024,170.28,170.27,0.6050827]
["bitfinex","SOLUSD",1729493426411,30.079284,170.28,170.27,0.6050827]
["bitfinex","SOLUSD",1729493453251,30.179284,170.28,170.27,0.6050827]
["bitfinex","SOLUSD",1729493454354,30.079284,170.28,170.27,0.6050827]
["bitfinex","SOLUSD",1729493454552,30.179284,170.28,170.27,0.6050827]
["bitfinex","SOLUSD",1729493456445,30.079284,170.28,170.27,0.6050827]
["bitfinex","SOLUSD",1729493456635,23.776884,170.28,170.27,0.6050827]
["bitfinex","SOLUSD",1729493457043,23.876884,170.28,170.27,0.6050827]
["bitfinex","SOLUSD",1729493462559,23.776884,170.28,170.27,0.6050827]
["bitfinex","SOLUSD",1729493463137,9.72205475,170.31,170.27,0.6050827]
["bitfinex","SOLUSD",1729493463463,9.82205475,170.31,170.27,0.6050827]
["bitfinex","SOLUSD",1729493463652,9.72205475,170.31,170.27,0.6050827]
["bitfinex","SOLUSD",1729493464243,23.776884,170.3,170.27,0.6050827]
["bitfinex","SOLUSD",1729493474362,58.996884,170.28,170.27,0.6050827]
["bitfinex","SOLUSD",1729493478074,59.096884,170.28,170.27,0.6050827]
["bitfinex","SOLUSD",1729493478368,59.196884,170.28,170.27,0.6050827]
["bitfinex","SOLUSD",1729493478951,58.996884,170.28,170.27,0.6050827]
["bitfinex","SOLUSD",1729493480370,23.776884,170.28,170.27,0.6050827]
["bitfinex","SOLUSD",1729493485371,1.95945251,170.31,170.27,0.6050827]
["bitfinex","SOLUSD",1729493485751,23.776884,170.3,170.27,0.6050827]
["bitfinex","SOLUSD",1729493489567,1.95945251,170.31,170.27,0.6050827]
["bitfinex","SOLUSD",1729493489769,23.776884,170.3,170.27,0.6050827]
["bitfinex","SOLUSD",1729493494483,23.776884,170.28,170.27,0.6050827]
["bitfinex","SOLUSD",1729493499590,87.589184,170.28,170.27,0.6050827]
["bitfinex","SOLUSD",1729493499765,81.716584,170.28,170.27,0.6050827]
["bitfinex","SOLUSD",1729493501392,87.589184,170.28,170.27,0.6050827]
["bitfinex","SOLUSD",1729493502470,0.1,170.22,170.2,0.0294]
["bitfinex","SOLUSD",1729493502685,0.2,170.23,170.2,0.0294]
["bitfinex","SOLUSD",1729493502892,0.1,170.22,170.2,0.0294]
["bitfinex","SOLUSD",1729493504189,0.2,170.22,170.2,0.0294]
["bitfinex","SOLUSD",1729493504389,0.1,170.21,170.2,0.0294]
["bitfinex","SOLUSD",1729493504686,59.196884,170.21,170.2,0.0294]
["bitfinex","SOLUSD",1729493506385,59.096884,170.21,170.2,0.0294]
["bitfinex","SOLUSD",1729493506586,59.196884,170.21,170.2,0.0294]
["bitfinex","SOLUSD",1729493508292,59.096884,170.21,170.2,0.0294]
["bitfinex","SOLUSD",1729493509181,58.996884,170.21,170.2,0.0294]
["bitfinex","SOLUSD",1729493509384,59.096884,170.21,170.2,0.0294]
["bitfinex","SOLUSD",1729493510976,64.871884,170.21,170.2,0.0294]
["bitfinex","SOLUSD",1729493511176,59.096884,170.21,170.2,0.0294]
["bitfinex","SOLUSD",1729493513183,23.776884,170.21,170.2,0.0294]
["bitfinex","SOLUSD",1729493524707,29.751884,170.21,170.2,0.0294]
["bitfinex","SOLUSD",1729493525015,23.876884,170.21,170.2,0.0294]
["bitfinex","SOLUSD",1729493526783,23.776884,170.21,170.2,0.0294]
["bitfinex","SOLUSD",1729493526983,23.876884,170.21,170.2,0.0294]
["bitfinex","SOLUSD",1729493530086,10.5608693,170.23,170.2,0.0294]
["bitfinex","SOLUSD",1729493531906,0.1,170.22,170.2,0.0294]
["bitfinex","SOLUSD",1729493532290,0.2,170.22,170.2,0.0294]
["bitfinex","SOLUSD",1729493532711,0.1,170.22,170.2,0.0294]
["bitfinex","SOLUSD",1729493532891,59.096884,170.22,170.2,0.0294]
["bitfinex","SOLUSD",1729493533292,58.996884,170.22,170.2,0.0294]
["bitfinex","SOLUSD",1729493533492,59.096884,170.22,170.2,0.0294]
["bitfinex","SOLUSD",1729493533709,59.196884,170.22,170.2,0.0294]
["bitfinex","SOLUSD",1729493534210,59.096884,170.22,170.2,0.0294]
["bitfinex","SOLUSD",1729493534915,59.196884,170.22,170.2,0.0294]
["bitfinex","SOLUSD",1729493535619,59.096884,170.22,170.2,0.0294]
["bitfinex","SOLUSD",1729493535812,58.996884,170.22,170.2,0.0294]
["bitfinex","SOLUSD",1729493536517,59.096884,170.22,170.2,0.0294]
["bitfinex","SOLUSD",1729493536914,58.996884,170.22,170.2,0.0294]
["bitfinex","SOLUSD",1729493538107,59.096884,170.22,170.2,0.0294]
["bitfinex","SOLUSD",1729493539593,0.2,170.21,170.2,0.0294]
["bitfinex","SOLUSD",1729493540304,65.071884,170.21,170.2,0.0294]
["bitfinex","SOLUSD",1729493540997,85.071884,170.21,170.2,0.0294]
["bitfinex","SOLUSD",1729493542622,107.216784,170.21,170.2,0.0294]
["bitfinex","SOLUSD",1729493543905,74.916784,170.21,170.2,0.0294]
["bitfinex","SOLUSD",1729493544113,23.776884,170.21,170.2,0.0294]
["bitfinex","SOLUSD",1729493544917,23.876884,170.21,170.2,0.0294]
["bitfinex","SOLUSD",1729493546498,59.196884,170.21,170.2,0.0294]
["bitfinex","SOLUSD",1729493546911,65.071884,170.21,170.2,0.0294]
["bitfinex","SOLUSD",1729493547302,85.071884,170.21,170.2,0.0294]
["bitfinex","SOLUSD",1729493551010,101.694384,170.21,170.2,0.0294]
["bitfinex","SOLUSD",1729493551225,131.694384,170.21,170.2,0.0294]
["bitfinex","SOLUSD",1729493551417,0.1,170.15,170.1,0.6050827]
["bitfinex","SOLUSD",1729493551748,0.1,170.14,170.1,0.6050827]
["bitfinex","SOLUSD",1729493552425,6.11283726,170.13,170.1,0.6050827]
["bitfinex","SOLUSD",1729493553607,23.776884,170.12,170.1,0.6050827]
["bitfinex","SOLUSD",1729493554511,23.776884,170.13,170.1,0.6050827]
["bitfinex","SOLUSD",1729493556126,0.1,170.12,170.1,0.6050827]
["bitfinex","SOLUSD",1729493556329,59.166884,170.13,170.1,0.6050827]
["bitfinex","SOLUSD",1729493556831,59.066884,170.13,170.1,0.6050827]
["bitfinex","SOLUSD",1729493557127,59.266884,170.13,170.1,0.6050827]
["bitfinex","SOLUSD",1729493557315,59.166884,170.13,170.1,0.6050827]
["bitfinex","SOLUSD",1729493559508,59.266884,170.13,170.1,0.6050827]
["bitfinex","SOLUSD",1729493562308,59.166884,170.13,170.1,0.6050827]
["bitfinex","SOLUSD",1729493562626,59.266884,170.13,170.1,0.6050827]
["bitfinex","SOLUSD",1729493564730,23.776884,170.11,170.1,0.6050827]
["bitfinex","SOLUSD",1729493568230,6.11179805,170.12,170.1,0.6050827]
["bitfinex","SOLUSD",1729493568432,0.1,170.15,170.1,0.6050827]
["bitfinex","SOLUSD",1729493568737,6.1113467,170.14,170.1,0.6050827]
["bitfinex","SOLUSD",1729493568940,0.1,170.13,170.1,0.6050827]
["bitfinex","SOLUSD",1729493569125,41.5013467,170.14,170.1,0.6050827]
["bitfinex","SOLUSD",1729493569324,0.1,170.13,170.1,0.6050827]
["bitfinex","SOLUSD",1729493569732,6.1113467,170.14,170.1,0.6050827]
["bitfinex","SOLUSD",1729493572139,23.776884,170.13,170.1,0.6050827]
["bitfinex","SOLUSD",1729493580623,59.166884,170.11,170.1,0.6050827]
["bitfinex","SOLUSD",1729493580942,59.266884,170.11,170.1,0.6050827]
["bitfinex","SOLUSD",1729493581143,65.37470928,170.11,170.1,0.6050827]
["bitfinex","SOLUSD",1729493582543,71.25320928,170.11,170.1,0.6050827]
["bitfinex","SOLUSD",1729493583424,101.25320928,170.11,170.1,0.6050827]
["bitfinex","SOLUSD",1729493585845,101.25320928,170.11,169.99,15.7658]
["bitfinex","SOLUSD",1729493585846,0.1,170.06,169.99,15.7658]
["bitfinex","SOLUSD",1729493586546,65.39,170.09,169.99,15.7658]
["bitfinex","SOLUSD",1729493587141,0.1,170.03,169.92,17.1890827]
["bitfinex","SOLUSD",1729493587339,0.1,170.03,169.92,16.1890827]
["bitfinex","SOLUSD",1729493588226,35.29,170.02,169.92,16.1890827]
["bitfinex","SOLUSD",1729493588441,23.776884,170.01,169.93,20.0]
["bitfinex","SOLUSD",1729493590048,35.29,170.04,169.93,20.0]
["bitfinex","SOLUSD",1729493590228,11.32196375,170.05,169.93,20.0]
["bitfinex","SOLUSD",1729493590642,41.7363,170.06,169.93,20.0]
["bitfinex","SOLUSD",1729493590841,0.1,170.04,169.93,20.0]
["bitfinex","SOLUSD",1729493591252,0.1,170.05,169.93,20.0]
["bitfinex","SOLUSD",1729493591253,0.1,170.03,169.93,20.0]
["bitfinex","SOLUSD",1729493591449,0.1,170.01,169.93,20.0]
["bitfinex","SOLUSD",1729493591844,23.776884,170.0,169.93,20.0]
["bitfinex","SOLUSD",1729493592947,6.10739228,170.04,169.93,20.0]
["bitfinex","SOLUSD",1729493593156,6.10739228,170.04,169.95,20.0]
["bitfinex","SOLUSD",1729493594157,23.776884,170.03,169.95,20.0]
["bitfinex","SOLUSD",1729493599248,0.1,170.05,169.95,20.0]
["bitfinex","SOLUSD",1729493599249,23.776884,170.04,169.95,20.0]
["bitfinex","SOLUSD",1729493600644,59.166884,170.04,169.95,20.0]
["bitfinex","SOLUSD",1729493600850,0.1,170.02,169.93,20.0]
["bitfinex","SOLUSD",1729493601447,0.1,170.02,169.92,16.1890827]
["bitfinex","SOLUSD",1729493601641,0.1,170.03,169.92,16.1890827]
["bitfinex","SOLUSD",1729493601853,59.166884,170.04,169.92,16.1890827]
["bitfinex","SOLUSD",1729493602240,0.1,170.02,169.92,16.1890827]
["bitfinex","SOLUSD",1729493602657,0.1,170.02,169.93,20.0]
["bitfinex","SOLUSD",1729493603762,0.1,170.01,169.93,20.0]
["bitfinex","SOLUSD",1729493603961,35.39,170.0,169.93,20.0]
["bitfinex","SOLUSD",1729493604277,16.319,170.01,169.89,11.15879326]
["bitfinex","SOLUSD",1729493604278,59.066884,169.99,169.89,6.6289]
["bitfinex","SOLUSD",1729493604763,23.776884,170.0,169.89,6.6289]
["bitfinex","SOLUSD",1729493605565,23.776884,170.0,169.9,20.0]
["bitfinex","SOLUSD",1729493606442,23.776884,169.98,169.9,20.0]
["bitfinex","SOLUSD",1729493607460,59.066884,169.99,169.9,20.0]
["bitfinex","SOLUSD",1729493608472,59.166884,169.99,169.9,20.0]
["bitfinex","SOLUSD",1729493609674,6.10959037,169.98,169.9,20.0]
["bitfinex","SOLUSD",1729493609858,23.776884,169.97,169.9,20.0]
["bitfinex","SOLUSD",1729493610066,23.776884,169.97,169.89,20.0]
["bitfinex","SOLUSD",1729493610853,59.066884,169.97,169.88,4.49460441]
["bitfinex","SOLUSD",1729493611173,59.266884,169.97,169.85,21.6195]
["bitfinex","SOLUSD",1729493611675,0.1,169.95,169.85,21.6195]
["bitfinex","SOLUSD",1729493612173,35.29,169.93,169.86,20.0]
["bitfinex","SOLUSD",1729493612365,23.776884,169.92,169.85,15.5247]
["bitfinex","SOLUSD",1729493613561,23.776884,169.92,169.82,20.0]
["bitfinex","SOLUSD",1729493614654,16.1073,169.95,169.82,20.0]
["bitfinex","SOLUSD",1729493615670,51.3973,169.95,169.82,20.0]
["bitfinex","SOLUSD",1729493615977,23.776884,169.94,169.82,20.0]
["bitfinex","SOLUSD",1729493628477,59.166884,169.94,169.82,20.0]
["bitfinex","SOLUSD",1729493628669,59.066884,169.94,169.82,20.0]
["bitfinex","SOLUSD",1729493629874,23.776884,169.94,169.82,20.0]
["bitfinex","SOLUSD",1729493630080,23.776884,169.94,169.82,11.27975375]
["bitfinex","SOLUSD",1729493636371,23.776884,169.91,169.82,11.27975375]
["bitfinex","SOLUSD",1729493641086,23.776884,169.91,169.8,4.67712547]
["bitfinex","SOLUSD",1729493641286,23.776884,169.91,169.78,20.0]
["bitfinex","SOLUSD",1729493641488,35.29,169.89,169.77,22.7337]
["bitfinex","SOLUSD",1729493641692,23.776884,169.88,169.77,27.3576422]
["bitfinex","SOLUSD",1729493643277,23.776884,169.88,169.78,20.0]
["bitfinex","SOLUSD",1729493644196,23.776884,169.86,169.78,20.0]
["bitfinex","SOLUSD",1729493644397,23.776884,169.88,169.78,20.0]
["bitfinex","SOLUSD",1729493648211,23.776884,169.86,169.77,4.6239422]
["bitfinex","SOLUSD",1729493648405,23.776884,169.86,169.74,20.0]
["bitfinex","SOLUSD",1729493650499,6.4481,169.87,169.77,20.0]
["bitfinex","SOLUSD",1729493650800,23.776884,169.89,169.77,20.0]
["bitfinex","SOLUSD",1729493652391,59.166884,169.89,169.77,20.0]
["bitfinex","SOLUSD",1729493652714,59.066884,169.89,169.77,20.0]
["bitfinex","SOLUSD",1729493653090,59.166884,169.89,169.77,20.0]
["bitfinex","SOLUSD",1729493653702,59.066884,169.89,169.77,20.0]
["bitfinex","SOLUSD",1729493654201,59.166884,169.89,169.77,20.0]
["bitfinex","SOLUSD",1729493654500,65.26905078,169.89,169.77,20.0]
["bitfinex","SOLUSD",1729493659505,0.1,169.88,169.77,20.0]
["bitfinex","SOLUSD",1729493660207,65.26905078,169.89,169.77,20.0]
["bitfinex","SOLUSD",1729493663691,65.36905078,169.89,169.76,15.5886]
["bitfinex","SOLUSD",1729493664417,65.26905078,169.89,169.76,15.5886]
["bitfinex","SOLUSD",1729493664608,65.36905078,169.89,169.76,15.5886]
["bitfinex","SOLUSD",1729493665304,65.36905078,169.89,169.77,20.0]
["bitfinex","SOLUSD",1729493666312,0.1,169.88,169.77,20.0]
["bitfinex","SOLUSD",1729493667824,65.16905078,169.89,169.77,20.0]
["bitfinex","SOLUSD",1729493668698,65.26905078,169.89,169.77,20.0]
["bitfinex","SOLUSD",1729493669413,65.16905078,169.89,169.77,20.0]
["bitfinex","SOLUSD",1729493670007,41.39216678,169.89,169.77,20.0]
["bitfinex","SOLUSD",1729493671219,23.776884,169.88,169.77,20.0]
["bitfinex","SOLUSD",1729493671416,59.066884,169.88,169.76,20.0]
["bitfinex","SOLUSD",1729493675819,59.166884,169.88,169.76,20.0]
["bitfinex","SOLUSD",1729493676693,59.066884,169.86,169.76,20.0]
["bitfinex","SOLUSD",1729493677304,21.8145,169.87,169.76,20.0]
["bitfinex","SOLUSD",1729493677305,23.776884,169.84,169.76,20.0]
["bitfinex","SOLUSD",1729493677509,59.066884,169.84,169.76,20.0]
["bitfinex","SOLUSD",1729493677713,59.066884,169.84,169.75,0.6050827]
["bitfinex","SOLUSD",1729493682813,23.776884,169.82,169.75,0.6050827]
["bitfinex","SOLUSD",1729493687827,16.4876,169.83,169.75,0.6050827]
["bitfinex","SOLUSD",1729493688030,35.29,169.86,169.75,0.6050827]
["bitfinex","SOLUSD",1729493688235,6.2094,169.87,169.75,0.6050827]
["bitfinex","SOLUSD",1729493688236,21.7018,169.87,169.75,0.6050827]
["bitfinex","SOLUSD",1729493689136,21.7018,169.87,169.76,20.0]
["bitfinex","SOLUSD",1729493690317,23.776884,169.86,169.76,20.0]
["bitfinex","SOLUSD",1729493690724,21.7018,169.87,169.76,20.0]
["bitfinex","SOLUSD",1729493692038,23.776884,169.86,169.76,20.0]
["bitfinex","SOLUSD",1729493692642,21.7018,169.87,169.76,20.0]
["bitfinex","SOLUSD",1729493692842,15.4924,169.87,169.76,20.0]
["bitfinex","SOLUSD",1729493693043,58.0001,169.91,169.76,20.0]
["bitfinex","SOLUSD",1729493693342,22.7101,169.91,169.76,20.1]
["bitfinex","SOLUSD",1729493694038,22.7101,169.91,169.76,20.0]
["bitfinex","SOLUSD",1729493694237,23.776884,169.9,169.76,20.1]
["bitfinex","SOLUSD",1729493694440,23.776884,169.9,169.76,20.0]
["bitfinex","SOLUSD",1729493696729,23.776884,169.9,169.76,20.1]
["bitfinex","SOLUSD",1729493697645,23.776884,169.9,169.76,20.0]
["bitfinex","SOLUSD",1729493698340,23.776884,169.91,169.77,15.8389]
["bitfinex","SOLUSD",1729493698544,23.776884,169.91,169.78,20.0]
["bitfinex","SOLUSD",1729493700841,23.776884,169.91,169.81,20.0]
["bitfinex","SOLUSD",1729493701051,23.0356,169.9,169.81,20.0]
["bitfinex","SOLUSD",1729493701822,23.0356,169.9,169.8,4.60483717]
["bitfinex","SOLUSD",1729493702038,23.0356,169.9,169.78,20.0]
["bitfinex","SOLUSD",1729493702754,16.6599,169.9,169.78,20.0]
["bitfinex","SOLUSD",1729493703050,16.6599,169.9,169.8,20.0]
["bitfinex","SOLUSD",1729493704325,23.776884,169.89,169.8,20.0]
["bitfinex","SOLUSD",1729493704745,23.776884,169.89,169.77,26.74493219]
["bitfinex","SOLUSD",1729493704746,65.708284,169.89,169.77,26.74493219]
["bitfinex","SOLUSD",1729493704949,65.808284,169.89,169.77,4.61763219]
["bitfinex","SOLUSD",1729493705150,65.708284,169.89,169.75,0.6050827]
["bitfinex","SOLUSD",1729493706252,65.708284,169.89,169.76,20.0]
["bitfinex","SOLUSD",1729493707128,65.808284,169.89,169.76,20.0]
["bitfinex","SOLUSD",1729493707324,59.066884,169.87,169.75,0.6050827]
["bitfinex","SOLUSD",1729493711454,0.1,169.86,169.75,0.6050827]
["bitfinex","SOLUSD",1729493711660,23.776884,169.83,169.75,0.6050827]
["bitfinex","SOLUSD",1729493712251,39.854884,169.83,169.75,0.6050827]
["bitfinex","SOLUSD",1729493724670,16.078,169.83,169.75,0.6050827]
["bitfinex","SOLUSD",1729493727268,23.776884,169.82,169.75,0.6050827]
["bitfinex","SOLUSD",1729493730568,16.078,169.83,169.75,0.6050827]
["bitfinex","SOLUSD",1729493731262,50.7241,169.88,169.76,20.0]
["bitfinex","SOLUSD",1729493731565,15.4341,169.88,169.76,20.0]
["bitfinex","SOLUSD",1729493732388,23.776884,169.87,169.76,20.0]
["bitfinex","SOLUSD",1729493736566,59.066884,169.87,169.76,20.0]
["bitfinex","SOLUSD",1729493736767,59.066884,169.87,169.75,21.8052827]
["bitfinex","SOLUSD",1729493738091,59.066884,169.87,169.76,20.0]
["bitfinex","SOLUSD",1729493739696,59.066884,169.87,169.75,0.6050827]
["bitfinex","SOLUSD",1729493740067,59.166884,169.87,169.75,0.6050827]
["bitfinex","SOLUSD",1729493740281,35.29,169.85,169.75,0.6050827]
["bitfinex","SOLUSD",1729493740493,23.776884,169.81,169.75,0.6050827]
["bitfinex","SOLUSD",1729493743487,59.066884,169.81,169.75,0.6050827]
["bitfinex","SOLUSD",1729493743797,65.185084,169.81,169.75,0.6050827]
["bitfinex","SOLUSD",1729493744176,29.895084,169.81,169.75,0.6050827]
["bitfinex","SOLUSD",1729493745395,23.776884,169.81,169.75,0.6050827]
["bitfinex","SOLUSD",1729493745902,16.4823,169.82,169.75,0.6050827]
["bitfinex","SOLUSD",1729493746570,51.7723,169.82,169.75,0.6050827]
["bitfinex","SOLUSD",1729493747503,23.776884,169.81,169.75,0.6050827]
["bitfinex","SOLUSD",1729493747992,16.4823,169.82,169.75,0.6050827]
["bitfinex","SOLUSD",1729493749076,51.7723,169.82,169.75,0.6050827]
["bitfinex","SOLUSD",1729493749583,23.776884,169.81,169.75,0.6050827]
["bitfinex","SOLUSD",1729493750198,23.776884,169.79,169.75,0.6050827]
["bitfinex","SOLUSD",1729493750881,30.033784,169.79,169.75,0.6050827]
["bitfinex","SOLUSD",1729493751302,23.776884,169.77,169.75,0.6050827]
["bitfinex","SOLUSD",1729493757007,59.066884,169.77,169.75,0.6050827]
["bitfinex","SOLUSD",1729493758599,59.166884,169.77,169.75,0.6050827]
["bitfinex","SOLUSD",1729493758802,65.27637598,169.77,169.75,0.6050827]
["bitfinex","SOLUSD",1729493759712,0.1,169.76,169.75,0.6050827]
["bitfinex","SOLUSD",1729493759913,71.16667598,169.77,169.75,0.6050827]
["bitfinex","SOLUSD",1729493760319,65.27637598,169.77,169.75,0.6050827]
["bitfinex","SOLUSD",1729493760713,0.1,169.76,169.75,0.6050827]
["bitfinex","SOLUSD",1729493761024,41.2806,169.76,169.75,0.6050827]
["bitfinex","SOLUSD",1729493761225,59.066884,169.76,169.75,0.6050827]
["bitfinex","SOLUSD",1729493761429,0.1,169.74,169.63,21.26802267]
["bitfinex","SOLUSD",1729493761725,35.29,169.72,169.58,0.6050827]
["bitfinex","SOLUSD",1729493763531,35.29,169.7,169.59,20.0]
["bitfinex","SOLUSD",1729493763828,59.066884,169.69,169.58,5.08056851]
["bitfinex","SOLUSD",1729493764324,35.29,169.71,169.58,5.08056851]
["bitfinex","SOLUSD",1729493764517,23.776884,169.7,169.58,5.08056851]
["bitfinex","SOLUSD",1729493764710,59.066884,169.71,169.58,5.08056851]
["bitfinex","SOLUSD",1729493765031,59.066884,169.71,169.59,20.0]
["bitfinex","SOLUSD",1729493767827,23.0719,169.73,169.58,5.18056851]
["bitfinex","SOLUSD",1729493767828,58.3619,169.73,169.61,20.0]
["bitfinex","SOLUSD",1729493768220,10.7141381,169.76,169.61,20.1]
["bitfinex","SOLUSD",1729493768834,35.29,169.75,169.61,20.1]
["bitfinex","SOLUSD",1729493769135,35.29,169.75,169.62,0.1]
["bitfinex","SOLUSD",1729493769527,23.776884,169.74,169.62,0.1]
["bitfinex","SOLUSD",1729493772029,23.776884,169.74,169.61,20.1]
["bitfinex","SOLUSD",1729493772728,59.066884,169.74,169.61,20.1]
["bitfinex","SOLUSD",1729493774323,59.066884,169.74,169.61,20.0]
["bitfinex","SOLUSD",1729493774739,59.066884,169.74,169.61,20.1]
["bitfinex","SOLUSD",1729493774914,59.066884,169.74,169.61,20.0]
["bitfinex","SOLUSD",1729493777541,59.066884,169.71,169.61,20.0]
["bitfinex","SOLUSD",1729493779325,15.3574,169.73,169.61,20.0]
["bitfinex","SOLUSD",1729493779326,59.066884,169.72,169.61,20.0]
["bitfinex","SOLUSD",1729493781619,6.2585,169.71,169.61,20.0]
["bitfinex","SOLUSD",1729493781828,59.066884,169.69,169.61,20.0]
["bitfinex","SOLUSD",1729493782026,59.066884,169.69,169.59,20.0]
["bitfinex","SOLUSD",1729493782236,59.066884,169.69,169.58,5.08056851]
["bitfinex","SOLUSD",1729493782436,23.776884,169.66,169.58,5.08056851]
["bitfinex","SOLUSD",1729493783849,23.776884,169.66,169.59,20.0]
["bitfinex","SOLUSD",1729493786549,59.066884,169.66,169.59,20.0]
["bitfinex","SOLUSD",1729493787450,59.066884,169.66,169.58,0.6050827]
["bitfinex","SOLUSD",1729493788155,59.066884,169.63,169.58,0.6050827]
["bitfinex","SOLUSD",1729493788353,23.776884,169.61,169.58,0.6050827]
["bitfinex","SOLUSD",1729493794145,51.184,169.62,169.58,0.6050827]
["bitfinex","SOLUSD",1729493794146,15.894,169.62,169.58,0.6050827]
["bitfinex","SOLUSD",1729493795560,23.776884,169.63,169.58,0.6050827]
["bitfinex","SOLUSD",1729493796059,23.776884,169.64,169.58,0.6050827]
["bitfinex","SOLUSD",1729493796360,16.1166,169.66,169.58,0.6050827]
["bitfinex","SOLUSD",1729493798355,59.066884,169.65,169.58,0.6050827]
["bitfinex","SOLUSD",1729493798553,23.776884,169.65,169.58,0.6050827]
["bitfinex","SOLUSD",1729493802942,6.2485,169.64,169.58,0.6050827]
["bitfinex","SOLUSD",1729493803143,23.776884,169.63,169.58,0.6050827]
["bitfinex","SOLUSD",1729493806071,59.066884,169.63,169.58,0.6050827]
["bitfinex","SOLUSD",1729493810977,59.066884,169.6,169.58,0.6050827]
["bitfinex","SOLUSD",1729493812273,65.172684,169.59,169.58,0.6050827]
["bitfinex","SOLUSD",1729493812576,86.253884,169.59,169.58,0.6050827]
["bitfinex","SOLUSD",1729493813379,86.253884,169.59,169.45,16.6351]
["bitfinex","SOLUSD",1729493813380,35.29,169.55,169.45,16.6351]
["bitfinex","SOLUSD",1729493813579,35.29,169.53,169.45,16.6351]
["bitfinex","SOLUSD",1729493813756,35.29,169.52,169.45,16.6351]
["bitfinex","SOLUSD",1729493813956,23.776884,169.51,169.45,16.6351]
["bitfinex","SOLUSD",1729493814959,23.776884,169.54,169.45,16.6351]
["bitfinex","SOLUSD",1729493815169,23.776884,169.54,169.45,15.6351]
["bitfinex","SOLUSD",1729493817672,23.776884,169.54,169.44,4.61434568]
["bitfinex","SOLUSD",1729493817874,23.776884,169.54,169.42,20.1]
["bitfinex","SOLUSD",1729493818387,23.776884,169.54,169.45,0.1]
["bitfinex","SOLUSD",1729493818591,23.776884,169.54,169.42,24.61268996]
["bitfinex","SOLUSD",1729493818758,23.776884,169.54,169.45,0.1]
["bitfinex","SOLUSD",1729493820171,59.066884,169.54,169.45,0.1]
["bitfinex","SOLUSD",1729493820374,59.066884,169.54,169.42,24.51268996]
["bitfinex","SOLUSD",1729493820577,59.066884,169.54,169.42,24.61268996]
["bitfinex","SOLUSD",1729493820758,23.776884,169.52,169.42,24.61268996]
["bitfinex","SOLUSD",1729493821578,59.066884,169.52,169.42,4.51268996]
["bitfinex","SOLUSD",1729493821889,59.066884,169.52,169.41,17.0917827]
["bitfinex","SOLUSD",1729493822563,35.29,169.5,169.41,0.6050827]
["bitfinex","SOLUSD",1729493822758,35.29,169.48,169.41,0.6050827]
["bitfinex","SOLUSD",1729493823071,23.776884,169.47,169.41,0.6050827]
["bitfinex","SOLUSD",1729493823275,59.066884,169.44,169.41,0.6050827]
["bitfinex","SOLUSD",1729493823462,23.776884,169.45,169.41,0.6050827]
["bitfinex","SOLUSD",1729493823663,22.3814,169.5,169.41,0.6050827]
["bitfinex","SOLUSD",1729493823983,23.776884,169.49,169.41,0.6050827]
["bitfinex","SOLUSD",1729493824371,6.10588753,169.53,169.41,0.6050827]
["bitfinex","SOLUSD",1729493824688,41.39588753,169.53,169.41,0.6050827]
["bitfinex","SOLUSD",1729493824877,41.49588753,169.53,169.41,0.6050827]
["bitfinex","SOLUSD",1729493825072,35.29,169.51,169.41,0.6050827]
["bitfinex","SOLUSD",1729493825285,51.9087,169.48,169.41,0.6050827]
["bitfinex","SOLUSD",1729493825789,23.776884,169.45,169.41,0.6050827]
["bitfinex","SOLUSD",1729493825989,23.776884,169.46,169.41,0.6050827]
["bitfinex","SOLUSD",1729493826467,59.066884,169.46,169.41,0.6050827]
["bitfinex","SOLUSD",1729493826995,23.776884,169.47,169.41,0.6050827]
["bitfinex","SOLUSD",1729493829181,59.066884,169.47,169.41,0.6050827]
["bitfinex","SOLUSD",1729493834604,5.901,169.46,169.41,0.6050827]
["bitfinex","SOLUSD",1729493834777,35.29,169.42,169.41,0.6050827]
["bitfinex","SOLUSD",1729493834983,59.066884,169.42,169.41,0.6050827]
["bitfinex","SOLUSD",1729493835496,35.29,169.46,169.41,0.6050827]
["bitfinex","SOLUSD",1729493835907,35.29,169.47,169.41,0.6050827]
["bitfinex","SOLUSD",1729493836084,30.0,169.42,169.41,0.6050827]
["bitfinex","SOLUSD",1729493836684,16.6187,169.48,169.41,0.6050827]
["bitfinex","SOLUSD",1729493836882,51.9087,169.48,169.41,0.6050827]
["bitfinex","SOLUSD",1729493837814,59.066884,169.47,169.41,0.6050827]
["bitfinex","SOLUSD",1729493838720,64.967784,169.47,169.41,0.6050827]
["bitfinex","SOLUSD",1729493838922,71.18417041,169.47,169.41,0.6050827]
["bitfinex","SOLUSD",1729493839086,0.1,169.46,169.41,0.6050827]
["bitfinex","SOLUSD",1729493839292,59.066884,169.43,169.41,0.6050827]
["bitfinex","SOLUSD",1729493839591,111.534684,169.42,169.41,0.6050827]
["bitfinex","SOLUSD",1729493843290,35.29,169.4,169.29,20.23446853]
["bitfinex","SOLUSD",1729493843599,23.776884,169.38,169.29,20.23446853]
["bitfinex","SOLUSD",1729493844391,30.0,169.39,169.3,20.0]
["bitfinex","SOLUSD",1729493844591,30.0,169.39,169.3,20.1]
["bitfinex","SOLUSD",1729493844791,30.0,169.39,169.31,0.1]
["bitfinex","SOLUSD",1729493845198,15.2203,169.46,169.31,0.2]
["bitfinex","SOLUSD",1729493845396,50.5103,169.46,169.33,0.1]
["bitfinex","SOLUSD",1729493845898,50.5103,169.46,169.32,0.1]
["bitfinex","SOLUSD",1729493846615,23.776884,169.45,169.31,0.1]
["bitfinex","SOLUSD",1729493847017,35.29,169.43,169.3,20.0]
["bitfinex","SOLUSD",1729493847195,23.776884,169.42,169.3,20.0]
["bitfinex","SOLUSD",1729493849217,23.776884,169.43,169.3,20.0]
["bitfinex","SOLUSD",1729493849517,23.776884,169.43,169.3,20.1]
["bitfinex","SOLUSD",1729493850209,59.066884,169.44,169.3,20.1]
["bitfinex","SOLUSD",1729493850612,59.066884,169.44,169.3,20.0]
["bitfinex","SOLUSD",1729493850920,59.066884,169.44,169.3,20.1]
["bitfinex","SOLUSD",1729493852115,59.066884,169.44,169.3,20.0]
["bitfinex","SOLUSD",1729493854121,64.968784,169.44,169.3,20.0]
["bitfinex","SOLUSD",1729493854817,59.066884,169.44,169.3,20.0]
["bitfinex","SOLUSD",1729493860607,64.968684,169.44,169.3,20.0]
["bitfinex","SOLUSD",1729493863028,59.066884,169.42,169.3,20.0]
["bitfinex","SOLUSD",1729493863631,57.765,169.41,169.3,20.0]
["bitfinex","SOLUSD",1729493863814,23.776884,169.4,169.3,20.0]
["bitfinex","SOLUSD",1729493864542,23.776884,169.4,169.32,19.88]
["bitfinex","SOLUSD",1729493865340,35.29,169.39,169.32,19.88]
["bitfinex","SOLUSD",1729493865537,23.776884,169.36,169.32,19.88]
["bitfinex","SOLUSD",1729493865836,23.776884,169.36,169.25,20.71554377]
["bitfinex","SOLUSD",1729493866627,59.066884,169.36,169.25,20.71554377]
["bitfinex","SOLUSD",1729493866832,59.066884,169.36,169.26,20.0]
["bitfinex","SOLUSD",1729493867343,35.29,169.34,169.25,20.71554377]
["bitfinex","SOLUSD",1729493867548,59.066884,169.31,169.14,0.1]
["bitfinex","SOLUSD",1729493867725,59.066884,169.31,169.17,0.1]
["bitfinex","SOLUSD",1729493867919,59.066884,169.31,169.19,15.9538]
["bitfinex","SOLUSD",1729493868328,64.973184,169.31,169.19,15.9538]
["bitfinex","SOLUSD",1729493868715,59.066884,169.29,169.19,15.9538]
["bitfinex","SOLUSD",1729493869039,59.066884,169.26,169.15,16.4153]
["bitfinex","SOLUSD",1729493870246,80.974384,169.25,169.11,6.12211674]
["bitfinex","SOLUSD",1729493870443,80.974384,169.25,169.11,6.22211674]
["bitfinex","SOLUSD",1729493870624,80.974384,169.25,169.11,6.12211674]
["bitfinex","SOLUSD",1729493870828,80.974384,169.25,169.11,10.79162095]
["bitfinex","SOLUSD",1729493871145,0.1,169.32,169.11,6.12211674]
["bitfinex","SOLUSD",1729493871345,35.44,169.26,169.12,0.1]
["bitfinex","SOLUSD",1729493871539,35.44,169.26,169.12,20.1]
["bitfinex","SOLUSD",1729493871853,35.44,169.26,169.12,20.2]
["bitfinex","SOLUSD",1729493872239,35.44,169.27,169.12,20.1]
["bitfinex","SOLUSD",1729493872440,35.44,169.25,169.12,20.1]
["bitfinex","SOLUSD",1729493872744,59.216884,169.25,169.12,20.1]
["bitfinex","SOLUSD",1729493874440,59.216884,169.25,169.12,20.0]
["bitfinex","SOLUSD",1729493875245,59.216884,169.25,169.12,20.1]
["bitfinex","SOLUSD",1729493875440,59.216884,169.25,169.12,20.0]
["bitfinex","SOLUSD",1729493876153,59.216884,169.25,169.11,20.1]
["bitfinex","SOLUSD",1729493876331,65.125284,169.25,169.11,20.1]
["bitfinex","SOLUSD",1729493877036,65.125284,169.25,169.11,20.2]
["bitfinex","SOLUSD",1729493877257,65.125284,169.25,169.12,0.1]
["bitfinex","SOLUSD",1729493877457,59.216884,169.25,169.12,0.1]
["bitfinex","SOLUSD",1729493877828,35.44,169.29,169.17,20.0]
["bitfinex","SOLUSD",1729493878027,41.347,169.29,169.17,20.0]
["bitfinex","SOLUSD",1729493878662,5.9077,169.27,169.17,20.0]
["bitfinex","SOLUSD",1729493879167,23.776884,169.26,169.17,20.0]
["bitfinex","SOLUSD",1729493879344,59.216884,169.26,169.17,20.0]
["bitfinex","SOLUSD",1729493880066,65.125184,169.26,169.16,15.3233]
["bitfinex","SOLUSD",1729493880460,59.216884,169.26,169.16,15.3233]
["bitfinex","SOLUSD",1729493880658,65.125284,169.25,169.16,15.3233]
["bitfinex","SOLUSD",1729493881164,65.125284,169.25,169.13,20.0]
["bitfinex","SOLUSD",1729493881371,65.125284,169.25,169.12,15.1443]
["bitfinex","SOLUSD",1729493881755,23.776884,169.24,169.12,15.1443]
["bitfinex","SOLUSD",1729493882087,100.972684,169.25,169.12,15.1443]
["bitfinex","SOLUSD",1729493882088,35.44,169.19,169.12,15.1443]
["bitfinex","SOLUSD",1729493882446,5.9087,169.24,169.12,15.1443]
["bitfinex","SOLUSD",1729493883167,5.9091,169.23,169.12,15.1443]
["bitfinex","SOLUSD",1729493883673,35.44,169.22,169.12,15.1443]
["bitfinex","SOLUSD",1729493883876,23.776884,169.21,169.12,15.1443]
["bitfinex","SOLUSD",1729493886681,59.216884,169.21,169.12,15.1443]
["bitfinex","SOLUSD",1729493887487,65.126884,169.21,169.12,15.1443]
["bitfinex","SOLUSD",1729493887650,59.216884,169.21,169.12,15.1443]
["bitfinex","SOLUSD",1729493891257,23.776884,169.21,169.12,15.1443]
["bitfinex","SOLUSD",1729493894176,29.686984,169.21,169.12,15.1443]
["bitfinex","SOLUSD",1729493894370,23.776884,169.21,169.12,15.1443]
["bitfinex","SOLUSD",1729493895782,23.776884,169.21,169.08,16.019]
["bitfinex","SOLUSD",1729493896558,23.776884,169.21,169.07,0.6050827]
["bitfinex","SOLUSD",1729493896559,35.44,169.18,169.07,0.6050827]
["bitfinex","SOLUSD",1729493896778,23.776884,169.19,169.07,0.6050827]
["bitfinex","SOLUSD",1729493897867,23.776884,169.19,169.07,20.6050827]
["bitfinex","SOLUSD",1729493899165,35.44,169.21,169.08,0.2]
["bitfinex","SOLUSD",1729493899673,10.6147386,169.23,169.1,0.1]
["bitfinex","SOLUSD",1729493899869,10.6147386,169.23,169.13,6.2095]
["bitfinex","SOLUSD",1729493900667,10.6147386,169.23,169.12,15.6282]
["bitfinex","SOLUSD",1729493900868,46.0547386,169.23,169.12,15.6282]
["bitfinex","SOLUSD",1729493901174,51.9640386,169.23,169.12,15.6282]
["bitfinex","SOLUSD",1729493901493,59.216884,169.21,169.09,6.2391]
["bitfinex","SOLUSD",1729493901663,65.126884,169.21,169.09,6.2391]
["bitfinex","SOLUSD",1729493902181,5.9106,169.19,169.07,16.7219827]
["bitfinex","SOLUSD",1729493902489,65.126884,169.21,169.07,16.7219827]
["bitfinex","SOLUSD",1729493902795,5.9109,169.18,169.07,16.7219827]
["bitfinex","SOLUSD",1729493903088,41.3505,169.2,169.07,16.7219827]
["bitfinex","SOLUSD",1729493903291,6.4739,169.16,169.07,0.6050827]
["bitfinex","SOLUSD",1729493903489,23.776884,169.15,169.07,0.6050827]
["bitfinex","SOLUSD",1729493905287,29.688984,169.15,169.07,0.6050827]
["bitfinex","SOLUSD",1729493907301,23.776884,169.15,169.07,0.6050827]
["bitfinex","SOLUSD",1729493907780,6.4739,169.16,169.07,0.6050827]
["bitfinex","SOLUSD",1729493908702,16.2213,169.18,169.07,0.6050827]
["bitfinex","SOLUSD",1729493909999,23.776884,169.17,169.07,0.6050827]
["bitfinex","SOLUSD",1729493912117,16.2213,169.18,169.07,0.6050827]
["bitfinex","SOLUSD",1729493912706,12.53875577,169.21,169.09,6.2543]
["bitfinex","SOLUSD",1729493913394,5.9113,169.17,169.07,0.6050827]
["bitfinex","SOLUSD",1729493913597,48.07875577,169.21,169.07,0.6050827]
["bitfinex","SOLUSD",1729493913810,59.216884,169.15,169.07,0.6050827]
["bitfinex","SOLUSD",1729493914794,22.5042,169.14,169.07,0.6050827]
["bitfinex","SOLUSD",1729493915989,35.44,169.18,169.07,0.6050827]
["bitfinex","SOLUSD",1729493918408,23.776884,169.17,169.07,0.6050827]
["bitfinex","SOLUSD",1729493919009,65.128084,169.17,169.07,0.6050827]
["bitfinex","SOLUSD",1729493920393,22.302,169.19,169.07,0.6050827]
["bitfinex","SOLUSD",1729493920394,23.776884,169.12,169.07,0.6050827]
["bitfinex","SOLUSD",1729493923914,16.5159,169.13,169.07,0.6050827]
["bitfinex","SOLUSD",1729493924207,12.01771924,169.17,169.07,0.6050827]
["bitfinex","SOLUSD",1729493924805,35.44,169.16,169.07,0.6050827]
["bitfinex","SOLUSD",1729493925298,23.776884,169.15,169.07,0.6050827]
["bitfinex","SOLUSD",1729493925789,6.10641924,169.17,169.07,0.6050827]
["bitfinex","SOLUSD",1729493926191,15.1639,169.18,169.07,0.6050827]
["bitfinex","SOLUSD",1729493926389,6.333,169.19,169.07,0.6050827]
["bitfinex","SOLUSD",1729493927010,41.773,169.19,169.07,0.6050827]
["bitfinex","SOLUSD",1729493927709,23.776884,169.18,169.07,0.6050827]
["bitfinex","SOLUSD",1729493927916,59.216884,169.18,169.07,0.6050827]
["bitfinex","SOLUSD",1729493928911,59.216884,169.15,169.07,0.6050827]
["bitfinex","SOLUSD",1729493929804,65.128784,169.15,169.07,0.6050827]
["bitfinex","SOLUSD",1729493930703,23.776884,169.13,169.07,0.6050827]
["bitfinex","SOLUSD",1729493933701,59.216884,169.13,169.07,0.6050827]
["bitfinex","SOLUSD",1729493933903,59.216884,169.13,169.08,5.9143]
["bitfinex","SOLUSD",1729493934096,59.216884,169.13,169.07,0.6050827]
["bitfinex","SOLUSD",1729493934313,23.776884,169.11,169.07,5.9146]
["bitfinex","SOLUSD",1729493935005,23.776884,169.11,168.97,4.69200662]
["bitfinex","SOLUSD",1729493935215,23.776884,169.11,169.07,5.9146]
["bitfinex","SOLUSD",1729493935403,59.216884,169.11,169.07,5.9146]
["bitfinex","SOLUSD",1729493936618,6.2548,169.12,169.09,5.9138]
["bitfinex","SOLUSD",1729493937121,6.2548,169.12,168.98,0.1]
["bitfinex","SOLUSD",1729493937301,1.0228668,169.16,169.03,6.2099]
["bitfinex","SOLUSD",1729493937504,41.6551,169.17,169.03,6.2099]
["bitfinex","SOLUSD",1729493937700,35.44,169.15,169.03,6.2099]
["bitfinex","SOLUSD",1729493937903,35.44,169.15,169.11,5.9133]
["bitfinex","SOLUSD",1729493938102,35.44,169.15,169.12,5.9126]
["bitfinex","SOLUSD",1729493938519,6.2151,169.17,169.03,6.2099]
["bitfinex","SOLUSD",1729493938726,6.2151,169.17,169.14,5.9122]
["bitfinex","SOLUSD",1729493939506,41.6551,169.17,169.03,6.2099]
["bitfinex","SOLUSD",1729493939710,35.44,169.15,169.03,6.2099]
["bitfinex","SOLUSD",1729493939915,6.2151,169.17,169.15,5.9118]
["bitfinex","SOLUSD",1729493940104,41.6551,169.17,169.03,6.2099]
["bitfinex","SOLUSD",1729493940309,41.6551,169.17,169.13,5.9122]
["bitfinex","SOLUSD",1729493940310,23.776884,169.16,169.13,5.9122]
["bitfinex","SOLUSD",1729493940610,59.216884,169.16,169.12,5.9128]
["bitfinex","SOLUSD",1729493943019,59.216884,169.16,169.03,6.2099]
["bitfinex","SOLUSD",1729493943517,35.44,169.14,169.09,5.9138]
["bitfinex","SOLUSD",1729493943913,23.776884,169.16,169.01,15.4234]
["bitfinex","SOLUSD",1729493943914,65.129584,169.13,169.08,5.9143]
["bitfinex","SOLUSD",1729493944132,59.216884,169.13,169.08,5.9143]
["bitfinex","SOLUSD",1729493944907,65.129484,169.13,169.01,15.4234]
["bitfinex","SOLUSD",1729493945105,59.216884,169.11,169.06,5.9147]
["bitfinex","SOLUSD",1729493945309,23.776884,169.1,169.07,5.9143]
["bitfinex","SOLUSD",1729493946922,23.776884,169.1,169.01,15.4234]
["bitfinex","SOLUSD",1729493947122,23.776884,169.1,169.07,5.9146]
["bitfinex","SOLUSD",1729493947332,50.8064,169.11,169.07,5.9146]
["bitfinex","SOLUSD",1729493950908,50.8064,169.11,169.02,5.9164]
["bitfinex","SOLUSD",1729493951115,50.8064,169.11,169.06,5.9147]
["bitfinex","SOLUSD",1729493951524,35.44,169.09,168.99,6.2997]
["bitfinex","SOLUSD",1729493951722,35.44,169.09,169.0,5.9171]
["bitfinex","SOLUSD",1729493951927,35.44,169.09,169.05,5.9153]
["bitfinex","SOLUSD",1729493952322,35.44,169.09,168.99,6.2997]
["bitfinex","SOLUSD",1729493952524,35.44,169.09,169.04,5.9156]
["bitfinex","SOLUSD",1729493952725,42.0738,169.03,168.93,4.47767718]
["bitfinex","SOLUSD",1729493953032,35.44,169.01,168.97,5.9178]
["bitfinex","SOLUSD",1729493953233,35.44,168.99,168.87,4.5718039]
["bitfinex","SOLUSD",1729493953445,81.3134,169.0,168.97,5.9181]
["bitfinex","SOLUSD",1729493953644,45.8734,169.0,168.98,5.9178]
["bitfinex","SOLUSD",1729493954322,15.8734,169.0,168.98,5.9178]
["bitfinex","SOLUSD",1729493954847,15.8734,169.0,168.97,5.9182]
["bitfinex","SOLUSD",1729493955030,15.8734,169.0,168.87,4.6718039]
["bitfinex","SOLUSD",1729493955226,15.8734,169.0,168.98,5.9178]
["bitfinex","SOLUSD",1729493955726,16.171,169.06,168.93,22.3495]
["bitfinex","SOLUSD",1729493956249,5.9155,169.05,168.99,5.9174]
["bitfinex","SOLUSD",1729493956428,16.171,169.06,169.0,5.9171]
["bitfinex","SOLUSD",1729493956845,22.0861,169.06,169.0,5.9171]
["bitfinex","SOLUSD",1729493957423,23.776884,169.05,169.0,5.9171]
["bitfinex","SOLUSD",1729493957624,23.776884,169.05,168.93,22.3495]
["bitfinex","SOLUSD",1729493957836,23.776884,169.05,168.99,5.9173]
["bitfinex","SOLUSD",1729493958040,23.776884,169.05,168.87,16.0949]
["bitfinex","SOLUSD",1729493958041,5.9164,169.02,168.87,16.0949]
["bitfinex","SOLUSD",1729493958252,29.693684,169.01,168.87,16.0949]
["bitfinex","SOLUSD",1729493958456,23.776884,169.01,168.96,5.9185]
["bitfinex","SOLUSD",1729493958754,23.776884,169.03,168.87,16.0949]
["bitfinex","SOLUSD",1729493959123,30.0,169.0,168.87,16.0949]
["bitfinex","SOLUSD",1729493959332,30.0,169.0,168.97,5.9179]
["bitfinex","SOLUSD",1729493959839,30.0,169.0,168.87,16.0949]
["bitfinex","SOLUSD",1729493960052,30.0,169.0,168.95,5.9186]
["bitfinex","SOLUSD",1729493960357,60.23907912,169.03,168.87,16.0949]
["bitfinex","SOLUSD",1729493960557,66.15517912,169.03,168.87,16.0949]
["bitfinex","SOLUSD",1729493960731,66.15517912,169.03,168.96,5.9182]
["bitfinex","SOLUSD",1729493961242,66.15517912,169.03,168.87,16.0949]
["bitfinex","SOLUSD",1729493961450,66.15517912,169.03,168.96,5.9183]
["bitfinex","SOLUSD",1729493962135,66.15517912,169.03,168.98,5.9177]
["bitfinex","SOLUSD",1729493962339,66.15517912,169.03,168.97,5.9181]
["bitfinex","SOLUSD",1729493962546,41.3571,169.0,168.93,5.9192]
["bitfinex","SOLUSD",1729493962745,23.876884,168.98,168.81,15.9715]
["bitfinex","SOLUSD",1729493962953,35.44,168.96,168.81,15.9715]
["bitfinex","SOLUSD",1729493964345,35.44,168.94,168.9,303.58742044]
["bitfinex","SOLUSD",1729493964551,35.44,168.94,168.91,5.9202]
["bitfinex","SOLUSD",1729493965052,35.44,168.97,168.93,5.9193]
["bitfinex","SOLUSD",1729493965345,35.44,168.97,168.95,5.9186]
["bitfinex","SOLUSD",1729493965527,35.44,168.97,168.9,297.66682044]
["bitfinex","SOLUSD",1729493965725,35.44,168.96,168.9,297.66682044]
["bitfinex","SOLUSD",1729493965925,35.44,168.93,168.9,297.66682044]
["bitfinex","SOLUSD",1729493967356,23.776884,168.92,168.9,297.66682044]
["bitfinex","SOLUSD",1729493967561,59.216884,168.92,168.9,297.66682044]
["bitfinex","SOLUSD",1729493967727,75.816084,168.91,168.9,297.66682044]
["bitfinex","SOLUSD",1729493968550,52.0392,168.91,168.9,233.89702044]
["bitfinex","SOLUSD",1729493968749,72.2392,168.91,168.9,233.89702044]
["bitfinex","SOLUSD",1729493969055,72.2392,168.91,168.9,200.56382044]
["bitfinex","SOLUSD",1729493969361,72.0392,168.91,168.9,200.56382044]
["bitfinex","SOLUSD",1729493969529,72.2392,168.91,168.9,200.56382044]
["bitfinex","SOLUSD",1729493970127,85.64,168.91,168.9,181.21272044]
["bitfinex","SOLUSD",1729493970328,85.64,168.91,168.9,123.56762044]
["bitfinex","SOLUSD",1729493970732,85.64,168.91,168.9,111.73712044]
["bitfinex","SOLUSD",1729493971333,103.34,168.91,168.9,87.78319564]
["bitfinex","SOLUSD",1729493971663,85.64,168.91,168.9,87.78319564]
["bitfinex","SOLUSD",1729493972360,109.416884,168.91,168.9,87.78319564]
["bitfinex","SOLUSD",1729493972540,79.416884,168.91,168.9,87.78319564]
["bitfinex","SOLUSD",1729493973364,85.51906668,168.91,168.9,87.78319564]
["bitfinex","SOLUSD",1729493973851,61.74218268,168.91,168.9,87.78319564]
["bitfinex","SOLUSD",1729493974237,41.54218268,168.91,168.9,87.78319564]
["bitfinex","SOLUSD",1729493974663,41.64218268,168.91,168.9,87.78319564]
["bitfinex","SOLUSD",1729493975047,41.54218268,168.91,168.9,87.78319564]
["bitfinex","SOLUSD",1729493975247,41.64218268,168.91,168.9,87.78319564]
["bitfinex","SOLUSD",1729493975942,61.64218268,168.91,168.9,87.78319564]
["bitfinex","SOLUSD",1729493976450,41.54218268,168.91,168.9,87.78319564]
["bitfinex","SOLUSD",1729493977373,47.46248268,168.91,168.9,87.78319564]
["bitfinex","SOLUSD",1729493977654,41.54218268,168.91,168.9,87.78319564]
["bitfinex","SOLUSD",1729493978550,47.46248268,168.91,168.9,87.78319564]
["bitfinex","SOLUSD",1729493978745,41.54218268,168.91,168.9,87.78319564]
["bitfinex","SOLUSD",1729493979683,47.46248268,168.91,168.9,87.78319564]
["bitfinex","SOLUSD",1729493980054,12.02248268,168.91,168.9,87.78319564]
["bitfinex","SOLUSD",1729493980439,6.10218268,168.91,168.9,87.78319564]
["bitfinex","SOLUSD",1729493980756,1.02186519,168.95,168.9,87.78319564]
["bitfinex","SOLUSD",1729493980961,12.02308759,168.95,168.9,87.78319564]
["bitfinex","SOLUSD",1729493981160,6.10418759,168.95,168.9,93.70369564]
["bitfinex","SOLUSD",1729493981544,6.10418759,168.95,168.91,5.9202]
["bitfinex","SOLUSD",1729493981750,7.04772568,169.0,168.91,5.9202]
["bitfinex","SOLUSD",1729493981751,5.918,168.98,168.92,5.9199]
["bitfinex","SOLUSD",1729493982064,6.10306074,169.0,168.91,15.6076]
["bitfinex","SOLUSD",1729493982273,6.10306074,169.0,168.99,15.6076]
["bitfinex","SOLUSD",1729493982436,6.3669,169.1,168.99,15.6076]
["bitfinex","SOLUSD",1729493982437,6.4669,169.1,169.0,5.9171]
["bitfinex","SOLUSD",1729493982637,6.10449349,169.05,169.0,5.9171]
["bitfinex","SOLUSD",1729493982939,5.9148,169.07,169.0,5.9171]
["bitfinex","SOLUSD",1729493983152,6.10507417,169.06,169.01,5.9167]
["bitfinex","SOLUSD",1729493983570,6.10507417,169.06,169.0,14.7928]
["bitfinex","SOLUSD",1729493983876,6.10507417,169.06,169.01,5.9165]
["bitfinex","SOLUSD",1729493984083,7.04555388,169.12,169.04,5.9157]
["bitfinex","SOLUSD",1729493984258,6.10410633,169.08,169.04,5.9157]
["bitfinex","SOLUSD",1729493984658,6.10410633,169.08,168.99,15.6076]
["bitfinex","SOLUSD",1729493984659,5.9132,169.12,169.05,5.9153]
["bitfinex","SOLUSD",1729493984869,6.10406613,169.1,169.05,5.9153]
["bitfinex","SOLUSD",1729493985275,6.10406613,169.1,169.03,14.7902]
["bitfinex","SOLUSD",1729493985479,6.10406613,169.1,169.04,5.9156]
["bitfinex","SOLUSD",1729493985684,35.44,169.15,168.94,0.1]
["bitfinex","SOLUSD",1729493985685,0.1,169.23,169.06,22.6571]
["bitfinex","SOLUSD",1729493985893,13.056154,169.19,169.06,22.6571]
["bitfinex","SOLUSD",1729493986178,7.145554,169.19,169.06,22.6571]
["bitfinex","SOLUSD",1729493986386,0.1,169.22,169.06,22.6571]
["bitfinex","SOLUSD",1729493986562,5.9092,169.23,169.15,5.9118]
["bitfinex","SOLUSD",1729493986762,5.9089,169.24,169.16,5.9113]
["bitfinex","SOLUSD",1729493986975,5.9089,169.24,169.17,5.9111]
["bitfinex","SOLUSD",1729493987191,6.09792511,169.26,169.21,5.9096]
["bitfinex","SOLUSD",1729493987390,5.9074,169.28,169.14,6.0508]
["bitfinex","SOLUSD",1729493987681,0.2,169.29,169.14,6.0508]
["bitfinex","SOLUSD",1729493987872,0.1,169.28,169.18,5.9106]
["bitfinex","SOLUSD",1729493988073,35.54,169.3,169.18,5.9106]
["bitfinex","SOLUSD",1729493988266,5.908,169.27,169.19,5.9102]
["bitfinex","SOLUSD",1729493989071,20.1,169.27,169.18,14.7768]
["bitfinex","SOLUSD",1729493989270,5.9088,169.24,169.18,14.7768]
["bitfinex","SOLUSD",1729493990777,5.9088,169.24,169.18,20.6875]
["bitfinex","SOLUSD",1729493991668,0.2,169.27,169.18,20.6875]
["bitfinex","SOLUSD",1729493991982,5.9078,169.27,169.14,6.0508]
["bitfinex","SOLUSD",1729493992188,5.9083,169.26,169.19,5.9103]
["bitfinex","SOLUSD",1729493992482,0.1,169.31,169.14,6.0508]
["bitfinex","SOLUSD",1729493992664,0.2,169.29,169.14,6.0508]
["bitfinex","SOLUSD",1729493992987,5.9066,169.3,169.21,5.9097]
["bitfinex","SOLUSD",1729493993159,5.9073,169.29,169.21,5.9097]
["bitfinex","SOLUSD",1729493993563,5.9074,169.28,169.21,5.9097]
["bitfinex","SOLUSD",1729493995379,0.1,169.27,169.17,14.778]
["bitfinex","SOLUSD",1729493995681,5.9084,169.25,169.17,14.778]
["bitfinex","SOLUSD",1729493995863,0.1,169.26,169.17,14.778]
["bitfinex","SOLUSD",1729493996258,0.2,169.26,169.17,14.778]
["bitfinex","SOLUSD",1729493996463,0.1,169.26,169.17,14.778]
["bitfinex","SOLUSD",1729493996677,0.2,169.26,169.17,14.778]
["bitfinex","SOLUSD",1729493996879,0.1,169.26,169.17,14.778]
["bitfinex","SOLUSD",1729493997080,5.9087,169.24,169.17,20.689]
["bitfinex","SOLUSD",1729493997271,5.9084,169.25,169.18,5.9107]
["bitfinex","SOLUSD",1729493997864,5.9088,169.24,169.18,5.9107]
["bitfinex","SOLUSD",1729493998791,6.09547422,169.26,169.17,14.778]
["bitfinex","SOLUSD",1729493999167,5.909,169.24,169.17,20.6891]
["bitfinex","SOLUSD",1729493999373,5.9092,169.23,169.17,20.6891]
["bitfinex","SOLUSD",1729494000004,5.9088,169.24,169.18,5.9108]
["bitfinex","SOLUSD",1729494000499,12.00357422,169.26,169.19,5.9103]
["bitfinex","SOLUSD",1729494000706,12.00357422,169.26,169.2,5.9101]
["bitfinex","SOLUSD",1729494000994,12.00357422,169.26,169.18,14.777]
["bitfinex","SOLUSD",1729494000995,6.09547422,169.26,169.14,6.0508]
["bitfinex","SOLUSD",1729494001197,0.2,169.31,169.14,6.0508]
["bitfinex","SOLUSD",1729494001398,6.18593854,169.29,169.14,6.0508]
["bitfinex","SOLUSD",1729494001577,5.9078,169.27,169.15,5.9119]
["bitfinex","SOLUSD",1729494001776,5.9078,169.27,169.14,6.0508]
["bitfinex","SOLUSD",1729494001777,5.9078,169.27,169.21,5.9097]
["bitfinex","SOLUSD",1729494002211,5.9084,169.25,169.19,5.9105]
["bitfinex","SOLUSD",1729494002498,20.0,169.23,169.14,6.0508]
["bitfinex","SOLUSD",1729494002679,20.0,169.23,169.14,5.9122]
["bitfinex","SOLUSD",1729494002680,5.9098,169.21,169.14,5.9122]
["bitfinex","SOLUSD",1729494002888,20.0,169.21,169.12,15.6942]
["bitfinex","SOLUSD",1729494003070,35.54,169.24,169.17,5.9111]
["bitfinex","SOLUSD",1729494003071,5.9087,169.24,169.17,5.9111]
["bitfinex","SOLUSD",1729494003270,0.1,169.24,169.15,14.7793]
["bitfinex","SOLUSD",1729494003489,23.976884,169.25,169.15,14.7793]
["bitfinex","SOLUSD",1729494003687,5.9095,169.22,169.15,14.7793]
["bitfinex","SOLUSD",1729494003908,5.9084,169.25,169.19,5.9102]
["bitfinex","SOLUSD",1729494004082,6.0545,169.28,169.12,15.6942]
["bitfinex","SOLUSD",1729494004282,6.08593854,169.29,169.13,6.5725]
["bitfinex","SOLUSD",1729494004485,11.99293854,169.29,169.23,5.909]
["bitfinex","SOLUSD",1729494005287,6.08593854,169.29,169.13,6.5725]
["bitfinex","SOLUSD",1729494005489,11.99293854,169.29,169.22,5.9091]
["bitfinex","SOLUSD",1729494005797,11.99293854,169.29,169.23,5.909]
["bitfinex","SOLUSD",1729494006598,11.99293854,169.29,169.23,14.7725]
["bitfinex","SOLUSD",1729494006599,11.99303854,169.29,169.23,14.7725]
["bitfinex","SOLUSD",1729494006896,6.08593854,169.29,169.23,14.7725]
["bitfinex","SOLUSD",1729494007100,6.08593854,169.29,169.24,5.9085]
["bitfinex","SOLUSD",1729494007394,6.08593854,169.29,169.24,5.9087]
["bitfinex","SOLUSD",1729494007601,5.9067,169.3,169.24,5.9087]
["bitfinex","SOLUSD",1729494008392,5.9067,169.3,169.23,14.7725]
["bitfinex","SOLUSD",1729494008586,5.9074,169.28,169.22,27.7682]
["bitfinex","SOLUSD",1729494008785,6.08384928,169.32,169.22,21.8589]
["bitfinex","SOLUSD",1729494008786,5.9079,169.27,169.22,21.8589]
["bitfinex","SOLUSD",1729494008988,5.9079,169.27,169.22,15.5671]
["bitfinex","SOLUSD",1729494009294,35.54,169.27,169.18,15.786]
["bitfinex","SOLUSD",1729494009599,6.2548,169.28,169.18,21.6968]
["bitfinex","SOLUSD",1729494009798,5.9083,169.26,169.2,5.9101]
["bitfinex","SOLUSD",1729494010297,5.9083,169.26,169.2,5.91]
["bitfinex","SOLUSD",1729494010679,0.1,169.3,169.19,14.7762]
["bitfinex","SOLUSD",1729494010879,41.3464,169.31,169.18,15.786]
["bitfinex","SOLUSD",1729494011092,12.72694928,169.32,169.25,5.9084]
["bitfinex","SOLUSD",1729494011093,11.98984928,169.32,169.25,5.9084]
["bitfinex","SOLUSD",1729494011297,5.9063,169.31,169.25,5.9084]
["bitfinex","SOLUSD",1729494011680,6.08384928,169.32,169.23,6.4814]
["bitfinex","SOLUSD",1729494012076,6.08384928,169.32,169.28,5.9073]
["bitfinex","SOLUSD",1729494012480,6.08384928,169.32,169.29,5.9068]
["bitfinex","SOLUSD",1729494012886,6.92532263,169.35,169.29,5.9068]
["bitfinex","SOLUSD",1729494013702,5.9053,169.34,169.29,5.9068]
["bitfinex","SOLUSD",1729494013999,5.9059,169.33,169.27,16.0828]
["bitfinex","SOLUSD",1729494014185,5.9059,169.33,169.27,21.9904]
["bitfinex","SOLUSD",1729494014903,21.02012263,169.35,169.28,5.9073]
["bitfinex","SOLUSD",1729494014904,26.92522263,169.35,169.28,5.9073]
["bitfinex","SOLUSD",1729494015206,26.92522263,169.35,169.28,20.6757]
["bitfinex","SOLUSD",1729494015407,26.92522263,169.35,169.23,6.4814]
["bitfinex","SOLUSD",1729494015408,5.9071,169.29,169.23,28.3036]
["bitfinex","SOLUSD",1729494015702,21.02012263,169.35,169.25,5.9082]
["bitfinex","SOLUSD",1729494015703,5.9062,169.32,169.25,5.9082]
["bitfinex","SOLUSD",1729494016006,25.9056,169.33,169.27,5.9074]
["bitfinex","SOLUSD",1729494016179,6.92502263,169.35,169.29,5.9069]
["bitfinex","SOLUSD",1729494016380,21.02012263,169.35,169.29,5.9069]
["bitfinex","SOLUSD",1729494016583,20.0,169.35,169.29,5.9069]
["bitfinex","SOLUSD",1729494017104,32.4568,169.42,169.32,5.9058]
["bitfinex","SOLUSD",1729494017105,6.9237951,169.38,169.32,5.9058]
["bitfinex","SOLUSD",1729494017302,5.9038,169.38,169.32,5.9058]
["bitfinex","SOLUSD",1729494017509,6.09116861,169.39,169.32,6.3762]
["bitfinex","SOLUSD",1729494017802,5.9049,169.35,169.31,15.6774]
["bitfinex","SOLUSD",1729494018301,5.9055,169.34,169.31,15.6774]
["bitfinex","SOLUSD",1729494018607,5.9063,169.32,169.28,6.3762]
["bitfinex","SOLUSD",1729494018904,5.9063,169.32,169.16,0.1]
["bitfinex","SOLUSD",1729494018905,0.1,169.34,169.23,36.7217]
["bitfinex","SOLUSD",1729494019089,20.0,169.32,169.23,30.8126]
["bitfinex","SOLUSD",1729494019296,5.9073,169.29,169.23,30.8126]
["bitfinex","SOLUSD",1729494019607,20.0,169.32,169.23,16.0405]
["bitfinex","SOLUSD",1729494019783,55.54,169.32,169.23,16.0405]
["bitfinex","SOLUSD",1729494019984,5.9081,169.26,169.23,16.0405]
["bitfinex","SOLUSD",1729494020602,5.9076,169.28,169.23,16.0405]
["bitfinex","SOLUSD",1729494021304,5.9063,169.31,169.25,5.9081]
["bitfinex","SOLUSD",1729494021511,5.9067,169.3,169.24,20.6804]
["bitfinex","SOLUSD",1729494022404,5.907,169.29,169.24,14.7717]
["bitfinex","SOLUSD",1729494023506,5.907,169.29,169.2,14.7752]
["bitfinex","SOLUSD",1729494023692,20.0,169.29,169.2,14.7752]
["bitfinex","SOLUSD",1729494023891,5.9084,169.25,169.2,14.7752]
["bitfinex","SOLUSD",1729494024095,5.9088,169.24,169.19,16.0933]
["bitfinex","SOLUSD",1729494024290,5.9099,169.21,169.16,14.7783]
["bitfinex","SOLUSD",1729494024483,5.9092,169.23,169.17,5.9111]
["bitfinex","SOLUSD",1729494025688,55.44,169.29,169.15,16.636]
["bitfinex","SOLUSD",1729494025913,20.0,169.25,169.19,5.9104]
["bitfinex","SOLUSD",1729494026210,25.9084,169.25,169.19,20.6862]
["bitfinex","SOLUSD",1729494026413,5.9084,169.25,169.19,20.6862]
["bitfinex","SOLUSD",1729494026911,70.2088,169.28,169.15,31.4156]
["bitfinex","SOLUSD",1729494027088,20.0,169.24,169.15,31.4156]
["bitfinex","SOLUSD",1729494027294,5.9105,169.19,169.15,16.636]
["bitfinex","SOLUSD",1729494028095,5.9108,169.18,169.15,16.636]
["bitfinex","SOLUSD",1729494028489,5.9105,169.19,169.15,16.636]
["bitfinex","SOLUSD",1729494028813,79.316884,169.21,169.11,15.6983]
["bitfinex","SOLUSD",1729494028986,5.9121,169.15,169.11,15.6983]
["bitfinex","SOLUSD",1729494029193,5.9133,169.11,169.07,16.5416]
["bitfinex","SOLUSD",1729494029386,55.54,169.17,169.07,16.5416]
["bitfinex","SOLUSD",1729494029387,14.7797,169.15,169.07,16.5416]
["bitfinex","SOLUSD",1729494029591,14.7797,169.15,169.03,14.7896]
["bitfinex","SOLUSD",1729494029592,20.0,169.14,169.03,14.7896]
["bitfinex","SOLUSD",1729494029787,0.1,169.13,169.04,5.9157]
["bitfinex","SOLUSD",1729494029987,25.9138,169.1,169.04,5.9157]
["bitfinex","SOLUSD",1729494030208,20.0,169.1,169.03,14.7896]
["bitfinex","SOLUSD",1729494030412,5.914,169.09,169.03,14.7896]
["bitfinex","SOLUSD",1729494030690,5.9143,169.08,169.02,16.5416]
["bitfinex","SOLUSD",1729494030889,20.0,169.1,169.02,16.5416]
["bitfinex","SOLUSD",1729494031121,20.0,169.08,168.99,14.7935]
["bitfinex","SOLUSD",1729494031304,5.9154,169.05,168.99,14.7935]
["bitfinex","SOLUSD",1729494031500,20.0,169.08,168.97,15.772]
["bitfinex","SOLUSD",1729494031501,35.44,169.07,168.97,15.772]
["bitfinex","SOLUSD",1729494031700,5.917,169.01,168.95,14.7971]
["bitfinex","SOLUSD",1729494031907,0.2,169.03,168.91,14.8005]
["bitfinex","SOLUSD",1729494032126,5.9185,168.97,168.91,14.8005]
["bitfinex","SOLUSD",1729494032420,43.976884,169.02,168.9,103.55519564]
["bitfinex","SOLUSD",1729494032421,20.0,169.02,168.94,14.7978]
["bitfinex","SOLUSD",1729494032718,14.8658044,169.03,168.96,5.9184]
["bitfinex","SOLUSD",1729494033499,5.9169,169.01,168.94,5.919]
["bitfinex","SOLUSD",1729494033699,8.9497044,169.03,168.92,20.7195]
["bitfinex","SOLUSD",1729494033902,5.9183,168.97,168.9,109.47579564]
["bitfinex","SOLUSD",1729494034114,5.9187,168.96,168.9,103.55519564]
["bitfinex","SOLUSD",1729494034493,20.0,169.0,168.9,103.55519564]
["bitfinex","SOLUSD",1729494034699,20.0,168.97,168.9,109.47569564]
["bitfinex","SOLUSD",1729494034900,25.9182,168.97,168.9,109.47569564]
["bitfinex","SOLUSD",1729494035495,20.0,168.97,168.9,87.78319564]
["bitfinex","SOLUSD",1729494035707,5.9196,168.93,168.9,87.78319564]
["bitfinex","SOLUSD",1729494036805,5.92,168.92,168.9,87.78319564]
["bitfinex","SOLUSD",1729494037007,5.9195,168.94,168.9,87.78319564]
["bitfinex","SOLUSD",1729494037210,20.0,168.95,168.9,87.78319564]
["bitfinex","SOLUSD",1729494037401,5.9197,168.93,168.9,87.78319564]
["bitfinex","SOLUSD",1729494037797,6.94235905,168.93,168.9,87.78319564]
["bitfinex","SOLUSD",1729494040417,1.02265905,168.93,168.9,87.78319564]
["bitfinex","SOLUSD",1729494040593,5.9201,168.92,168.9,87.78319564]
["bitfinex","SOLUSD",1729494041317,1.02265905,168.93,168.9,87.78319564]
["bitfinex","SOLUSD",1729494041517,6.11072175,168.95,168.9,87.78319564]
["bitfinex","SOLUSD",1729494041719,6.6083,169.07,168.96,5.9184]
["bitfinex","SOLUSD",1729494041898,1.02217861,168.98,168.96,5.9184]
["bitfinex","SOLUSD",1729494042220,12.03262793,169.03,168.96,5.9184]
["bitfinex","SOLUSD",1729494042600,6.11642793,169.03,169.0,5.9171]
["bitfinex","SOLUSD",1729494042801,6.11642793,169.03,168.98,20.7117]
["bitfinex","SOLUSD",1729494043015,5.9169,169.01,168.94,36.0583]
["bitfinex","SOLUSD",1729494043529,6.11642793,169.03,168.94,36.0583]
["bitfinex","SOLUSD",1729494043530,5.9175,168.99,168.94,30.1394]
["bitfinex","SOLUSD",1729494044404,5.9183,168.97,168.94,15.3414]
["bitfinex","SOLUSD",1729494044600,5.9175,168.99,168.94,15.3414]
["bitfinex","SOLUSD",1729494045102,5.9179,168.98,168.94,15.3414]
["bitfinex","SOLUSD",1729494045529,20.0,168.98,168.9,87.78319564]
["bitfinex","SOLUSD",1729494045702,20.0,168.98,168.9,102.58459564]
["bitfinex","SOLUSD",1729494045903,5.9171,169.0,168.9,87.78319564]
["bitfinex","SOLUSD",1729494046109,5.9175,168.99,168.93,5.9194]
["bitfinex","SOLUSD",1729494046537,5.918,168.98,168.92,14.7999]
["bitfinex","SOLUSD",1729494046704,5.918,168.98,168.92,20.7198]
["bitfinex","SOLUSD",1729494046905,6.11642793,169.03,168.95,14.7969]
["bitfinex","SOLUSD",1729494047426,6.21642793,169.03,168.92,5.9197]
["bitfinex","SOLUSD",1729494047598,5.9179,168.98,168.92,5.9197]
["bitfinex","SOLUSD",1729494048216,35.54,169.02,168.91,14.8004]
["bitfinex","SOLUSD",1729494048409,59.216884,169.01,168.91,14.8004]
["bitfinex","SOLUSD",1729494048823,20.0,169.0,168.91,14.8004]
["bitfinex","SOLUSD",1729494049918,5.9175,168.99,168.92,5.9198]
["bitfinex","SOLUSD",1729494050123,5.9179,168.98,168.92,5.9198]
["bitfinex","SOLUSD",1729494050321,5.9187,168.96,168.91,14.8004]
["bitfinex","SOLUSD",1729494050504,20.0,169.0,168.91,14.8004]
["bitfinex","SOLUSD",1729494050706,5.9179,168.98,168.92,5.9197]
["bitfinex","SOLUSD",1729494054218,25.9174,169.0,168.9,87.78319564]
["bitfinex","SOLUSD",1729494054421,5.918,168.98,168.93,14.7989]
["bitfinex","SOLUSD",1729494056715,5.9177,168.99,168.93,20.7184]
["bitfinex","SOLUSD",1729494057319,6.12103141,169.01,168.96,14.7963]
["bitfinex","SOLUSD",1729494057523,0.1,169.05,168.94,6.1656]
["bitfinex","SOLUSD",1729494057730,5.9174,169.0,168.94,12.0846]
["bitfinex","SOLUSD",1729494057929,5.9174,169.0,168.95,5.9188]
["bitfinex","SOLUSD",1729494058430,5.9169,169.01,168.96,5.9185]
["bitfinex","SOLUSD",1729494059230,5.9164,169.02,168.96,5.9185]
["bitfinex","SOLUSD",1729494060153,5.9164,169.02,168.95,14.7971]
["bitfinex","SOLUSD",1729494060321,5.9164,169.02,168.96,5.9185]
["bitfinex","SOLUSD",1729494060818,6.11528924,169.03,168.97,5.9181]
["bitfinex","SOLUSD",1729494061035,12.03138924,169.03,168.97,5.9181]
["bitfinex","SOLUSD",1729494061940,6.11528924,169.03,168.98,5.9177]
["bitfinex","SOLUSD",1729494062134,6.11528924,169.03,168.98,21.5483]
["bitfinex","SOLUSD",1729494062338,6.11528924,169.03,168.99,5.9174]
["bitfinex","SOLUSD",1729494062845,6.11528924,169.03,169.0,5.917]
["bitfinex","SOLUSD",1729494063051,14.86334678,169.06,168.99,14.7937]
["bitfinex","SOLUSD",1729494063444,5.9154,169.05,169.0,5.9171]
["bitfinex","SOLUSD",1729494064120,8.94814678,169.06,169.02,5.9161]
["bitfinex","SOLUSD",1729494064327,8.94814678,169.06,168.98,15.6306]
["bitfinex","SOLUSD",1729494064753,5.9155,169.05,169.0,5.9168]
["bitfinex","SOLUSD",1729494065051,8.94814678,169.06,168.99,20.7111]
["bitfinex","SOLUSD",1729494065227,5.9157,169.04,168.99,20.7111]
["bitfinex","SOLUSD",1729494065629,8.94814678,169.06,168.99,14.7937]
["bitfinex","SOLUSD",1729494065951,5.9155,169.05,169.0,5.917]
["bitfinex","SOLUSD",1729494067242,5.9155,169.05,168.99,20.7111]
["bitfinex","SOLUSD",1729494067632,8.94814678,169.06,168.98,15.6306]
["bitfinex","SOLUSD",1729494067940,5.9173,169.0,168.98,15.6306]
["bitfinex","SOLUSD",1729494068139,20.0,169.04,168.95,14.7964]
["bitfinex","SOLUSD",1729494068343,5.9172,169.0,168.95,14.7964]
["bitfinex","SOLUSD",1729494068725,55.44,169.04,168.94,22.4802]
["bitfinex","SOLUSD",1729494069036,20.0,169.02,168.94,22.4802]
["bitfinex","SOLUSD",1729494069625,5.9179,168.98,168.94,22.4802]
["bitfinex","SOLUSD",1729494070245,5.9179,168.98,168.94,16.3146]
["bitfinex","SOLUSD",1729494070444,5.9179,168.98,168.92,5.9199]
["bitfinex","SOLUSD",1729494070940,55.44,169.02,168.91,14.8004]
["bitfinex","SOLUSD",1729494071124,55.44,169.0,168.9,104.00609564]
["bitfinex","SOLUSD",1729494071329,5.9191,168.95,168.9,104.00609564]
["bitfinex","SOLUSD",1729494071543,5.9191,168.95,168.9,109.92659564]
["bitfinex","SOLUSD",1729494071733,14.7901,169.04,168.9,104.00609564]
["bitfinex","SOLUSD",1729494071939,5.9171,169.01,168.94,20.7169]
["bitfinex","SOLUSD",1729494072143,5.9172,169.0,168.94,20.7169]
["bitfinex","SOLUSD",1729494073131,5.9181,168.98,168.91,5.9203]
["bitfinex","SOLUSD",1729494073337,5.9181,168.98,168.92,5.9199]
["bitfinex","SOLUSD",1729494073654,5.9183,168.97,168.91,5.9202]
["bitfinex","SOLUSD",1729494074038,5.9178,168.98,168.92,5.9199]
["bitfinex","SOLUSD",1729494074745,6.11918624,169.01,168.91,14.8007]
["bitfinex","SOLUSD",1729494074950,5.9185,168.97,168.91,14.8007]
["bitfinex","SOLUSD",1729494075148,35.44,169.0,168.9,104.00609564]
["bitfinex","SOLUSD",1729494075347,5.919,168.95,168.9,104.00609564]
["bitfinex","SOLUSD",1729494075549,5.9193,168.94,168.9,104.00609564]
["bitfinex","SOLUSD",1729494075758,5.9188,168.96,168.9,109.92669564]
["bitfinex","SOLUSD",1729494076252,20.0,168.98,168.92,5.9196]
["bitfinex","SOLUSD",1729494076430,20.0,169.0,168.92,5.9196]
["bitfinex","SOLUSD",1729494077134,5.9182,168.97,168.92,20.7193]
["bitfinex","SOLUSD",1729494077649,5.9175,169.0,168.9,104.00609564]
["bitfinex","SOLUSD",1729494077857,6.11918624,169.01,168.95,5.9189]
["bitfinex","SOLUSD",1729494078043,5.9177,168.99,168.94,20.9314]
["bitfinex","SOLUSD",1729494078445,12.03608624,169.01,168.95,5.9188]
["bitfinex","SOLUSD",1729494078643,12.03608624,169.01,168.96,5.9185]
["bitfinex","SOLUSD",1729494078951,6.11918624,169.01,168.94,6.1333]
["bitfinex","SOLUSD",1729494079149,6.2627,169.11,168.94,6.1333]
["bitfinex","SOLUSD",1729494079353,15.06144041,169.06,169.02,5.9162]
["bitfinex","SOLUSD",1729494079654,8.94814678,169.06,169.02,5.9162]
["bitfinex","SOLUSD",1729494080151,8.94814678,169.06,169.01,14.7917]
["bitfinex","SOLUSD",1729494080536,8.94814678,169.06,169.02,5.9164]
["bitfinex","SOLUSD",1729494080732,8.94814678,169.06,169.03,5.9158]
["bitfinex","SOLUSD",1729494081352,8.94814678,169.06,168.96,0.1]
["bitfinex","SOLUSD",1729494081657,8.94814678,169.06,169.02,5.9164]
["bitfinex","SOLUSD",1729494082527,8.94814678,169.06,169.0,14.7921]
["bitfinex","SOLUSD",1729494082732,8.94814678,169.06,168.95,16.1318]
["bitfinex","SOLUSD",1729494082943,5.89046,169.04,168.98,5.9178]
["bitfinex","SOLUSD",1729494083435,20.0,169.05,168.95,16.1318]
["bitfinex","SOLUSD",1729494083764,5.9163,169.03,168.97,5.9181]
["bitfinex","SOLUSD",1729494084047,5.9163,169.03,168.98,5.9178]
["bitfinex","SOLUSD",1729494084253,5.9158,169.04,168.98,5.9178]
["bitfinex","SOLUSD",1729494084562,5.9161,169.03,168.96,20.7146]
["bitfinex","SOLUSD",1729494084762,20.0,169.05,168.95,16.1318]
["bitfinex","SOLUSD",1729494084932,5.9171,169.01,168.95,16.1318]
["bitfinex","SOLUSD",1729494085330,5.9171,169.01,168.95,22.0506]
["bitfinex","SOLUSD",1729494085534,5.9171,169.0,168.95,16.1318]
["bitfinex","SOLUSD",1729494085838,5.9175,168.99,168.95,16.1318]
["bitfinex","SOLUSD",1729494086365,79.216884,169.02,168.9,109.49849564]
["bitfinex","SOLUSD",1729494086534,5.9185,168.96,168.9,109.49849564]
["bitfinex","SOLUSD",1729494088441,5.9189,168.95,168.9,103.57799564]
["bitfinex","SOLUSD",1729494089333,5.9189,168.95,168.9,109.49859564]
["bitfinex","SOLUSD",1729494091445,5.9189,168.95,168.9,103.57799564]
["bitfinex","SOLUSD",1729494091640,79.316884,168.97,168.9,87.78319564]
["bitfinex","SOLUSD",1729494091841,5.9203,168.91,168.9,87.78319564]
["bitfinex","SOLUSD",1729494093354,35.9203,168.91,168.9,87.78319564]
["bitfinex","SOLUSD",1729494094155,55.9203,168.91,168.9,87.78319564]
["bitfinex","SOLUSD",1729494095764,30.0,168.91,168.9,87.78319564]
["bitfinex","SOLUSD",1729494095942,35.9203,168.91,168.9,87.78319564]
["bitfinex","SOLUSD",1729494097160,55.9203,168.91,168.9,87.78319564]
["bitfinex","SOLUSD",1729494097454,79.697184,168.91,168.9,82.91199564]
["bitfinex","SOLUSD",1729494097841,49.697184,168.91,168.9,82.91199564]
["bitfinex","SOLUSD",1729494098342,85.137184,168.91,168.9,82.91199564]
["bitfinex","SOLUSD",1729494099561,115.137184,168.91,168.9,82.91199564]
["bitfinex","SOLUSD",1729494100559,121.22952344,168.91,168.9,82.91199564]
["bitfinex","SOLUSD",1729494101751,85.78952344,168.91,168.9,82.91199564]
["bitfinex","SOLUSD",1729494101958,62.01263944,168.91,168.9,82.91199564]
["bitfinex","SOLUSD",1729494102461,42.01263944,168.91,168.9,82.91199564]
["bitfinex","SOLUSD",1729494103159,35.9203,168.91,168.9,82.91199564]
["bitfinex","SOLUSD",1729494104243,55.9203,168.91,168.9,82.91199564]
["bitfinex","SOLUSD",1729494104863,25.9203,168.91,168.9,82.91199564]
["bitfinex","SOLUSD",1729494107255,6.09010515,168.92,168.9,82.91199564]
["bitfinex","SOLUSD",1729494107456,6.09010515,168.92,168.9,88.83249564]
["bitfinex","SOLUSD",1729494107661,5.9192,168.95,168.9,88.83249564]
["bitfinex","SOLUSD",1729494107947,6.08845168,168.98,168.9,82.91199564]
["bitfinex","SOLUSD",1729494108445,35.44,168.95,168.9,82.91199564]
["bitfinex","SOLUSD",1729494108641,20.0,168.94,168.9,82.91199564]
["bitfinex","SOLUSD",1729494109256,43.776884,168.97,168.9,82.91199564]
["bitfinex","SOLUSD",1729494109562,5.9203,168.91,168.9,82.91199564]
["bitfinex","SOLUSD",1729494110068,5.9199,168.93,168.9,82.91199564]
["bitfinex","SOLUSD",1729494110366,5.9197,168.93,168.9,82.91199564]
["bitfinex","SOLUSD",1729494110879,5.9201,168.92,168.9,82.91199564]
["bitfinex","SOLUSD",1729494111543,43.776884,168.97,168.9,82.91199564]
["bitfinex","SOLUSD",1729494111850,6.08845168,168.98,168.94,15.5897]
["bitfinex","SOLUSD",1729494112170,5.9166,169.02,168.96,5.9185]
["bitfinex","SOLUSD",1729494112345,5.9171,169.0,168.95,6.5937]
["bitfinex","SOLUSD",1729494112971,6.08697545,169.03,168.97,5.9181]
["bitfinex","SOLUSD",1729494113147,6.08697545,169.03,168.98,5.9177]
["bitfinex","SOLUSD",1729494113349,5.916,169.04,168.98,5.9177]
["bitfinex","SOLUSD",1729494114268,20.94935191,169.06,168.99,14.7935]
["bitfinex","SOLUSD",1729494115450,15.03405191,169.06,169.01,5.9167]
["bitfinex","SOLUSD",1729494115653,8.94814678,169.06,169.01,5.9167]
["bitfinex","SOLUSD",1729494116363,6.09075185,169.09,169.01,6.1853]
["bitfinex","SOLUSD",1729494116566,5.9133,169.11,169.01,6.1853]
["bitfinex","SOLUSD",1729494116748,35.44,169.12,169.01,12.102]
["bitfinex","SOLUSD",1729494116950,5.9136,169.1,169.01,12.102]
["bitfinex","SOLUSD",1729494117173,5.9146,169.08,169.01,12.102]
["bitfinex","SOLUSD",1729494117875,55.44,169.1,169.01,6.1853]
["bitfinex","SOLUSD",1729494118253,23.776884,169.09,169.01,6.1853]
["bitfinex","SOLUSD",1729494118474,5.9155,169.05,169.01,6.1853]
["bitfinex","SOLUSD",1729494118974,20.0,169.08,169.01,6.1853]
["bitfinex","SOLUSD",1729494119477,34.7876,169.06,168.97,6.2213]
["bitfinex","SOLUSD",1729494119679,20.0,169.02,168.96,15.906]
["bitfinex","SOLUSD",1729494120170,20.0,169.05,168.96,15.906]
["bitfinex","SOLUSD",1729494120361,23.776884,169.04,168.96,15.906]
["bitfinex","SOLUSD",1729494120564,20.0,169.03,168.96,15.906]
["bitfinex","SOLUSD",1729494121067,23.73524952,169.07,168.96,15.906]
["bitfinex","SOLUSD",1729494121258,43.776884,169.06,168.96,15.906]
["bitfinex","SOLUSD",1729494121461,5.9156,169.05,168.99,5.9174]
["bitfinex","SOLUSD",1729494122469,5.9158,169.04,168.97,20.7133]
["bitfinex","SOLUSD",1729494122781,5.9158,169.04,168.98,5.9178]
["bitfinex","SOLUSD",1729494125164,5.9158,169.04,168.96,15.906]
["bitfinex","SOLUSD",1729494125165,43.776884,169.06,169.01,5.9165]
["bitfinex","SOLUSD",1729494125369,8.94814952,169.07,169.01,5.9164]
["bitfinex","SOLUSD",1729494125370,14.86314952,169.07,169.01,5.9164]
["bitfinex","SOLUSD",1729494125777,8.94814952,169.07,169.04,5.9156]
["bitfinex","SOLUSD",1729494125985,8.94814952,169.07,169.03,15.1164]
["bitfinex","SOLUSD",1729494126163,8.94814952,169.07,169.05,5.9151]
["bitfinex","SOLUSD",1729494126476,8.94814952,169.07,169.06,5.915]
["bitfinex","SOLUSD",1729494126783,5.913,169.12,169.06,5.915]
["bitfinex","SOLUSD",1729494128082,20.0,169.12,169.05,14.7885]
["bitfinex","SOLUSD",1729494128376,25.9129,169.12,169.05,20.7035]
["bitfinex","SOLUSD",1729494128560,20.0,169.12,169.05,20.7035]
["bitfinex","SOLUSD",1729494128756,5.914,169.09,169.03,21.0322]
["bitfinex","SOLUSD",1729494129174,5.9136,169.1,169.03,21.0322]
["bitfinex","SOLUSD",1729494129569,5.914,169.09,169.03,21.0322]
["bitfinex","SOLUSD",1729494130978,5.9136,169.1,169.04,5.9156]
["bitfinex","SOLUSD",1729494131180,5.9136,169.1,169.04,5.9157]
["bitfinex","SOLUSD",1729494131381,5.9134,169.11,169.04,20.7047]
["bitfinex","SOLUSD",1729494131591,5.9134,169.11,169.05,5.9153]
["bitfinex","SOLUSD",1729494132164,5.9134,169.11,169.06,5.915]
["bitfinex","SOLUSD",1729494133383,20.0,169.12,169.07,14.7866]
["bitfinex","SOLUSD",1729494133594,25.913,169.12,169.07,14.7866]
["bitfinex","SOLUSD",1729494134469,6.09737324,169.13,169.1,5.9136]
["bitfinex","SOLUSD",1729494134670,5.9107,169.19,169.13,5.9126]
["bitfinex","SOLUSD",1729494134881,6.09181704,169.18,169.13,5.9126]
["bitfinex","SOLUSD",1729494135078,6.09181704,169.18,169.12,15.8953]
["bitfinex","SOLUSD",1729494135279,35.44,169.21,169.14,5.9122]
["bitfinex","SOLUSD",1729494135591,35.44,169.21,169.12,15.8953]
["bitfinex","SOLUSD",1729494135592,41.53127009,169.21,169.12,15.8953]
["bitfinex","SOLUSD",1729494135977,5.912,169.15,169.12,15.8953]
["bitfinex","SOLUSD",1729494136176,5.9115,169.17,169.12,15.8953]
["bitfinex","SOLUSD",1729494136597,59.216884,169.16,169.08,16.5215]
["bitfinex","SOLUSD",1729494136897,23.776884,169.16,169.08,16.5215]
["bitfinex","SOLUSD",1729494137084,5.9125,169.14,169.09,5.914]
["bitfinex","SOLUSD",1729494137295,20.0,169.15,169.08,16.5215]
["bitfinex","SOLUSD",1729494137494,6.09127009,169.21,169.13,5.9122]
["bitfinex","SOLUSD",1729494137789,20.0,169.18,169.13,5.9125]
["bitfinex","SOLUSD",1729494138375,6.09127009,169.21,169.14,5.9121]
["bitfinex","SOLUSD",1729494138376,25.9101,169.2,169.14,5.9121]
["bitfinex","SOLUSD",1729494138701,20.0,169.2,169.12,5.9126]
["bitfinex","SOLUSD",1729494139073,55.44,169.2,169.12,20.6949]
["bitfinex","SOLUSD",1729494139274,55.44,169.2,169.08,16.5215]
["bitfinex","SOLUSD",1729494139481,35.44,169.18,169.08,16.5215]
["bitfinex","SOLUSD",1729494139685,5.9127,169.13,169.08,16.5215]
["bitfinex","SOLUSD",1729494139901,5.9133,169.12,169.08,16.5215]
["bitfinex","SOLUSD",1729494140595,35.44,169.16,169.08,16.5215]
["bitfinex","SOLUSD",1729494140797,20.0,169.15,169.08,16.5215]
["bitfinex","SOLUSD",1729494141005,20.86627009,169.21,169.08,16.5215]
["bitfinex","SOLUSD",1729494141006,20.0,169.17,169.11,5.9131]
["bitfinex","SOLUSD",1729494141587,20.86627009,169.21,169.13,5.9125]
["bitfinex","SOLUSD",1729494141588,20.0,169.18,169.13,5.9125]
["bitfinex","SOLUSD",1729494141786,5.9108,169.19,169.08,16.5215]
["bitfinex","SOLUSD",1729494141989,5.9113,169.17,169.12,14.7824]
["bitfinex","SOLUSD",1729494142185,41.53127009,169.21,169.08,16.5215]
["bitfinex","SOLUSD",1729494142389,5.914,169.09,169.08,16.5215]
["bitfinex","SOLUSD",1729494142705,0.1,169.18,169.08,16.5215]
["bitfinex","SOLUSD",1729494142706,5.9135,169.11,169.08,16.5215]
["bitfinex","SOLUSD",1729494143901,20.0,169.14,169.08,16.5215]
["bitfinex","SOLUSD",1729494144212,20.0,169.14,169.1,14.784]
["bitfinex","SOLUSD",1729494144381,20.0,169.15,169.1,20.6974]
["bitfinex","SOLUSD",1729494145279,29.688484,169.16,169.1,20.6974]
["bitfinex","SOLUSD",1729494145481,5.9112,169.17,169.08,16.5215]
["bitfinex","SOLUSD",1729494145705,5.9112,169.17,169.12,5.9129]
["bitfinex","SOLUSD",1729494146891,11.99921985,169.19,169.13,5.9124]
["bitfinex","SOLUSD",1729494147087,5.911,169.18,169.13,5.9124]
["bitfinex","SOLUSD",1729494147287,6.08861985,169.19,169.12,14.7822]
["bitfinex","SOLUSD",1729494147491,20.0,169.18,169.13,5.9124]
["bitfinex","SOLUSD",1729494147705,20.0,169.18,169.14,5.9121]
["bitfinex","SOLUSD",1729494148216,11.99911985,169.19,169.14,5.9121]
["bitfinex","SOLUSD",1729494149115,11.99911985,169.19,169.08,16.5215]
["bitfinex","SOLUSD",1729494149411,11.99911985,169.19,169.13,5.9125]
["bitfinex","SOLUSD",1729494149905,6.08861985,169.19,169.13,5.9125]
["bitfinex","SOLUSD",1729494150211,25.9109,169.18,169.13,5.9125]
["bitfinex","SOLUSD",1729494150985,20.0,169.18,169.14,5.9119]
["bitfinex","SOLUSD",1729494152208,23.776884,169.17,169.08,16.5215]
["bitfinex","SOLUSD",1729494152507,23.776884,169.15,169.09,14.7842]
["bitfinex","SOLUSD",1729494152706,20.0,169.16,169.09,14.7842]
["bitfinex","SOLUSD",1729494152707,5.9126,169.13,169.09,14.7842]
["bitfinex","SOLUSD",1729494153585,5.913,169.12,169.08,16.5215]
["bitfinex","SOLUSD",1729494153785,5.9124,169.14,169.08,16.5215]
["bitfinex","SOLUSD",1729494153985,20.0,169.12,169.08,16.5215]
["bitfinex","SOLUSD",1729494154200,25.9132,169.12,169.08,16.5215]
["bitfinex","SOLUSD",1729494155208,5.9132,169.12,169.08,16.5215]
["bitfinex","SOLUSD",1729494157095,29.689584,169.13,169.08,16.5215]
["bitfinex","SOLUSD",1729494158688,29.689584,169.13,169.08,22.4358]
["bitfinex","SOLUSD",1729494160011,6.09044824,169.14,169.1,5.9136]
["bitfinex","SOLUSD",1729494160195,5.9122,169.15,169.09,20.699]
["bitfinex","SOLUSD",1729494160390,6.09018106,169.17,169.09,20.699]
["bitfinex","SOLUSD",1729494160596,5.9125,169.14,169.09,14.785]
["bitfinex","SOLUSD",1729494161299,29.689484,169.13,169.08,16.5215]
["bitfinex","SOLUSD",1729494163909,23.776884,169.16,169.08,16.5215]
["bitfinex","SOLUSD",1729494164118,5.912,169.15,169.09,20.699]
["bitfinex","SOLUSD",1729494166912,6.09018106,169.17,169.12,5.9129]
["bitfinex","SOLUSD",1729494167113,6.09018106,169.17,169.13,5.9125]
["bitfinex","SOLUSD",1729494167329,5.9108,169.18,169.13,5.9125]
["bitfinex","SOLUSD",1729494168511,5.9108,169.18,169.12,5.9127]
["bitfinex","SOLUSD",1729494169109,20.0,169.18,169.13,5.9123]
["bitfinex","SOLUSD",1729494170292,12.00019033,169.19,169.12,14.7823]
["bitfinex","SOLUSD",1729494170498,5.9105,169.19,169.14,5.9122]
["bitfinex","SOLUSD",1729494171016,20.0,169.21,169.16,5.9113]
["bitfinex","SOLUSD",1729494171400,11.99891646,169.22,169.2,20.6851]
["bitfinex","SOLUSD",1729494171401,6.08931646,169.22,169.2,20.6851]
["bitfinex","SOLUSD",1729494171718,338.8882,169.35,169.17,22.4536]
["bitfinex","SOLUSD",1729494171719,44.3882,169.35,169.22,5.9092]
["bitfinex","SOLUSD",1729494171904,6.09138806,169.29,169.21,14.7745]
["bitfinex","SOLUSD",1729494172214,6.09138806,169.29,169.2,5.9101]
["bitfinex","SOLUSD",1729494172215,5.9081,169.26,169.19,5.9104]
["bitfinex","SOLUSD",1729494172394,6.09182397,169.28,169.2,5.9098]
["bitfinex","SOLUSD",1729494172592,5.9078,169.27,169.2,20.6851]
["bitfinex","SOLUSD",1729494172796,20.0,169.26,169.2,20.6851]
["bitfinex","SOLUSD",1729494173027,20.0,169.27,169.2,14.7753]
["bitfinex","SOLUSD",1729494173195,20.0,169.27,169.17,22.5536]
["bitfinex","SOLUSD",1729494173399,6.09182397,169.28,169.23,5.909]
["bitfinex","SOLUSD",1729494173820,5.9069,169.3,169.22,5.9093]
["bitfinex","SOLUSD",1729494174122,5.9069,169.3,169.24,5.9085]
["bitfinex","SOLUSD",1729494174424,0.1,169.32,169.17,22.4536]
["bitfinex","SOLUSD",1729494174623,0.1,169.3,169.17,22.4536]
["bitfinex","SOLUSD",1729494174925,57.72239353,169.31,169.17,22.4536]
["bitfinex","SOLUSD",1729494174926,23.776884,169.22,169.17,22.4536]
["bitfinex","SOLUSD",1729494175096,14.7675,169.29,169.17,22.4536]
["bitfinex","SOLUSD",1729494175430,20.0,169.24,169.19,5.9103]
["bitfinex","SOLUSD",1729494175896,35.6,169.31,169.18,14.7769]
["bitfinex","SOLUSD",1729494175897,43.776884,169.26,169.2,5.91]
["bitfinex","SOLUSD",1729494176397,43.776884,169.26,169.22,5.9093]
["bitfinex","SOLUSD",1729494176698,43.776884,169.26,169.21,14.7744]
["bitfinex","SOLUSD",1729494176902,49.684884,169.26,169.21,14.7744]
["bitfinex","SOLUSD",1729494177099,49.684884,169.26,169.17,22.4536]
["bitfinex","SOLUSD",1729494177300,5.9084,169.25,169.18,5.9105]
["bitfinex","SOLUSD",1729494178026,5.9084,169.25,169.19,5.9104]
["bitfinex","SOLUSD",1729494178795,12.19787051,169.32,169.17,22.4536]
["bitfinex","SOLUSD",1729494179708,5.907,169.29,169.23,5.909]
["bitfinex","SOLUSD",1729494180320,6.09587051,169.32,169.17,22.6536]
["bitfinex","SOLUSD",1729494180631,5.9069,169.3,169.23,5.9091]
["bitfinex","SOLUSD",1729494180804,5.9084,169.25,169.2,5.9101]
["bitfinex","SOLUSD",1729494181012,5.9084,169.25,169.19,20.6864]
["bitfinex","SOLUSD",1729494181204,14.7658,169.31,169.2,5.9101]
["bitfinex","SOLUSD",1729494181425,5.9081,169.26,169.2,5.9101]
["bitfinex","SOLUSD",1729494181827,43.776884,169.26,169.21,5.9097]
["bitfinex","SOLUSD",1729494182029,23.776884,169.3,169.17,22.4536]
["bitfinex","SOLUSD",1729494182030,20.0,169.29,169.24,5.9086]
["bitfinex","SOLUSD",1729494182931,6.09587051,169.32,169.25,14.7708]
["bitfinex","SOLUSD",1729494183104,5.9064,169.31,169.25,14.7708]
["bitfinex","SOLUSD",1729494183310,5.9064,169.31,169.25,20.6791]
["bitfinex","SOLUSD",1729494183510,6.09587051,169.32,169.25,20.6791]
["bitfinex","SOLUSD",1729494183733,6.09587051,169.32,169.25,14.7708]
["bitfinex","SOLUSD",1729494184230,20.0,169.31,169.25,14.7708]
["bitfinex","SOLUSD",1729494184405,5.9069,169.3,169.25,14.7708]
["bitfinex","SOLUSD",1729494184920,23.776884,169.29,169.25,14.7708]
["bitfinex","SOLUSD",1729494185522,11.99840865,169.3,169.25,20.6791]
["bitfinex","SOLUSD",1729494185734,6.09180865,169.3,169.26,16.1984]
["bitfinex","SOLUSD",1729494186037,5.9054,169.34,169.27,14.7693]
["bitfinex","SOLUSD",1729494186333,6.09293995,169.32,169.27,14.7693]
["bitfinex","SOLUSD",1729494187628,11.99893995,169.32,169.27,14.7693]
["bitfinex","SOLUSD",1729494188033,5.9057,169.33,169.27,14.7693]
["bitfinex","SOLUSD",1729494188420,23.776884,169.32,169.27,20.6769]
["bitfinex","SOLUSD",1729494189862,20.0,169.34,169.27,14.7693]
["bitfinex","SOLUSD",1729494190040,20.0,169.34,169.3,5.9065]
["bitfinex","SOLUSD",1729494190214,5.9042,169.38,169.26,16.2984]
["bitfinex","SOLUSD",1729494190518,6.09102976,169.39,169.31,5.9062]
["bitfinex","SOLUSD",1729494190831,5.9046,169.36,169.31,5.9062]
["bitfinex","SOLUSD",1729494192245,5.9046,169.36,169.27,14.7693]
["bitfinex","SOLUSD",1729494192246,23.776884,169.38,169.32,5.9058]
["bitfinex","SOLUSD",1729494192419,23.776884,169.36,169.3,20.6722]
["bitfinex","SOLUSD",1729494192624,23.776884,169.36,169.26,16.1984]
["bitfinex","SOLUSD",1729494192810,23.776884,169.34,169.26,16.1984]
["bitfinex","SOLUSD",1729494193335,23.776884,169.36,169.31,5.9063]
["bitfinex","SOLUSD",1729494194032,23.776884,169.36,169.26,16.1984]
["bitfinex","SOLUSD",1729494194234,23.776884,169.36,169.32,5.9056]
["bitfinex","SOLUSD",1729494194415,20.0,169.36,169.32,5.9056]
["bitfinex","SOLUSD",1729494194832,23.776884,169.36,169.3,14.7658]
["bitfinex","SOLUSD",1729494195031,5.9051,169.35,169.3,14.7658]
["bitfinex","SOLUSD",1729494195238,5.9054,169.34,169.27,5.9073]
["bitfinex","SOLUSD",1729494195415,5.9054,169.34,169.28,5.9073]
["bitfinex","SOLUSD",1729494195614,23.776884,169.36,169.26,16.1984]
["bitfinex","SOLUSD",1729494195939,5.9049,169.35,169.29,5.9066]
["bitfinex","SOLUSD",1729494196517,29.681484,169.36,169.3,5.9066]
["bitfinex","SOLUSD",1729494197738,23.776884,169.36,169.32,5.9059]
["bitfinex","SOLUSD",1729494198022,5.9042,169.37,169.31,5.906]
["bitfinex","SOLUSD",1729494198220,23.776884,169.36,169.3,14.7659]
["bitfinex","SOLUSD",1729494198437,5.9048,169.36,169.3,20.6724]
["bitfinex","SOLUSD",1729494198721,5.9049,169.35,169.3,20.6724]
["bitfinex","SOLUSD",1729494199644,5.9045,169.37,169.31,5.9063]
["bitfinex","SOLUSD",1729494199831,23.776884,169.36,169.31,5.9063]
["bitfinex","SOLUSD",1729494201621,5.9045,169.37,169.27,0.1]
["bitfinex","SOLUSD",1729494201830,23.776884,169.36,169.32,5.9059]
["bitfinex","SOLUSD",1729494202540,23.776884,169.36,169.31,14.7658]
["bitfinex","SOLUSD",1729494202740,5.9043,169.37,169.32,5.9057]
["bitfinex","SOLUSD",1729494202944,23.776884,169.36,169.32,5.9057]
["bitfinex","SOLUSD",1729494203145,23.776884,169.36,169.31,20.672]
["bitfinex","SOLUSD",1729494203533,29.681484,169.36,169.31,20.672]
["bitfinex","SOLUSD",1729494203931,23.776884,169.36,169.31,14.7658]
["bitfinex","SOLUSD",1729494204147,23.776884,169.36,169.32,5.9059]
["bitfinex","SOLUSD",1729494204337,6.09102976,169.39,169.26,16.2984]
["bitfinex","SOLUSD",1729494204338,6.09102976,169.39,169.27,0.2]
["bitfinex","SOLUSD",1729494204542,6.09102976,169.39,169.27,0.1]
["bitfinex","SOLUSD",1729494204866,5.9038,169.38,169.32,5.9058]
["bitfinex","SOLUSD",1729494205839,23.776884,169.37,169.32,5.9058]
["bitfinex","SOLUSD",1729494207456,6.09102976,169.39,169.34,30.1591]
["bitfinex","SOLUSD",1729494207664,20.0,169.43,169.34,30.1591]
["bitfinex","SOLUSD",1729494207966,26.09920281,169.43,169.36,14.7611]
["bitfinex","SOLUSD",1729494208142,26.09920281,169.43,169.34,15.3961]
["bitfinex","SOLUSD",1729494208335,5.9031,169.4,169.35,5.9048]
["bitfinex","SOLUSD",1729494208534,5.9028,169.41,169.35,5.9048]
["bitfinex","SOLUSD",1729494208942,5.9024,169.42,169.34,15.3961]
["bitfinex","SOLUSD",1729494209169,14.7565,169.42,169.3,21.3024]
["bitfinex","SOLUSD",1729494209346,5.9028,169.41,169.3,21.3025]
["bitfinex","SOLUSD",1729494209666,5.9046,169.36,169.3,15.3961]
["bitfinex","SOLUSD",1729494209859,23.776884,169.39,169.3,15.3961]
["bitfinex","SOLUSD",1729494210370,23.776884,169.39,169.34,14.7629]
["bitfinex","SOLUSD",1729494210569,23.776884,169.39,169.35,5.9047]
["bitfinex","SOLUSD",1729494210759,5.9032,169.4,169.35,5.9047]
["bitfinex","SOLUSD",1729494211249,6.09920281,169.43,169.36,5.9044]
["bitfinex","SOLUSD",1729494211250,5.9025,169.42,169.36,5.9044]
["bitfinex","SOLUSD",1729494211450,5.9021,169.44,169.38,5.9038]
["bitfinex","SOLUSD",1729494211666,35.5,169.49,169.4,16.3322]
["bitfinex","SOLUSD",1729494211970,6.09800195,169.46,169.4,36.9927]
["bitfinex","SOLUSD",1729494212152,5.9011,169.46,169.4,36.9927]
["bitfinex","SOLUSD",1729494212572,5.9014,169.45,169.4,36.9927]
["bitfinex","SOLUSD",1729494213177,23.776884,169.44,169.4,36.9927]
["bitfinex","SOLUSD",1729494213468,5.9014,169.45,169.4,36.9927]
["bitfinex","SOLUSD",1729494213469,5.9011,169.46,169.4,36.9925]
["bitfinex","SOLUSD",1729494213868,5.9011,169.46,169.41,5.9027]
["bitfinex","SOLUSD",1729494214172,11.99844093,169.48,169.41,20.6598]
["bitfinex","SOLUSD",1729494214752,23.776884,169.47,169.41,20.6598]
["bitfinex","SOLUSD",1729494214949,11.99844093,169.48,169.42,5.9023]
["bitfinex","SOLUSD",1729494215171,5.9007,169.48,169.42,5.9023]
["bitfinex","SOLUSD",1729494215375,5.9002,169.49,169.42,20.658]
["bitfinex","SOLUSD",1729494215671,20.0,169.48,169.43,5.9021]
["bitfinex","SOLUSD",1729494216057,5.9002,169.49,169.42,14.7559]
["bitfinex","SOLUSD",1729494216260,20.0,169.48,169.44,5.9017]
["bitfinex","SOLUSD",1729494216450,20.0,169.48,169.42,14.7559]
["bitfinex","SOLUSD",1729494216656,23.776884,169.47,169.43,5.9021]
["bitfinex","SOLUSD",1729494216979,0.6050827,169.5,169.46,5.9007]
["bitfinex","SOLUSD",1729494217167,0.6050827,169.5,169.47,5.9007]
["bitfinex","SOLUSD",1729494217377,0.6050827,169.5,169.47,5.9004]
["bitfinex","SOLUSD",1729494218353,0.6050827,169.5,169.46,14.7523]
["bitfinex","SOLUSD",1729494218551,23.776884,169.49,169.46,14.7523]
["bitfinex","SOLUSD",1729494219372,29.677084,169.49,169.43,5.9019]
["bitfinex","SOLUSD",1729494219578,0.6050827,169.5,169.4,16.4322]
["bitfinex","SOLUSD",1729494219873,0.6050827,169.5,169.46,5.901]
["bitfinex","SOLUSD",1729494220076,0.6050827,169.5,169.49,5.9]
["bitfinex","SOLUSD",1729494220964,5.20068187,169.55,169.49,16.0597]
["bitfinex","SOLUSD",1729494221276,5.20068187,169.55,169.5,5.8996]
["bitfinex","SOLUSD",1729494221574,11.09868187,169.55,169.5,14.7492]
["bitfinex","SOLUSD",1729494222251,23.776884,169.54,169.5,14.7492]
["bitfinex","SOLUSD",1729494222666,23.776884,169.54,169.51,5.899]
["bitfinex","SOLUSD",1729494222959,23.776884,169.54,169.5,14.7492]
["bitfinex","SOLUSD",1729494223162,1.02534601,169.6,169.5,14.7492]
["bitfinex","SOLUSD",1729494223476,20.0,169.56,169.51,5.8991]
["bitfinex","SOLUSD",1729494224072,25.8976,169.56,169.5,14.7492]
["bitfinex","SOLUSD",1729494224574,23.776884,169.53,169.5,20.6488]
["bitfinex","SOLUSD",1729494224883,23.776884,169.53,169.49,22.5695]
["bitfinex","SOLUSD",1729494225067,20.0,169.54,169.49,43.2187]
["bitfinex","SOLUSD",1729494225263,5.8976,169.56,169.5,5.8996]
["bitfinex","SOLUSD",1729494225471,20.0,169.55,169.5,5.8996]
["bitfinex","SOLUSD",1729494225678,5.8976,169.56,169.5,5.8996]
["bitfinex","SOLUSD",1729494225982,5.8981,169.55,169.49,43.2187]
["bitfinex","SOLUSD",1729494226180,29.675384,169.54,169.49,30.809]
["bitfinex","SOLUSD",1729494227993,20.0,169.5,169.45,21.9371]
["bitfinex","SOLUSD",1729494228286,20.0,169.53,169.45,15.6306]
["bitfinex","SOLUSD",1729494228287,23.776884,169.49,169.45,15.6306]
["bitfinex","SOLUSD",1729494228483,23.776884,169.5,169.45,15.6306]
["bitfinex","SOLUSD",1729494228691,23.776884,169.5,169.47,5.9006]
["bitfinex","SOLUSD",1729494229063,14.7434,169.57,169.47,14.7518]
["bitfinex","SOLUSD",1729494229263,23.776884,169.53,169.47,20.6522]
["bitfinex","SOLUSD",1729494229562,5.898,169.55,169.49,5.8998]
["bitfinex","SOLUSD",1729494229762,5.8976,169.56,169.5,5.8995]
["bitfinex","SOLUSD",1729494230283,20.0,169.54,169.5,5.8995]
["bitfinex","SOLUSD",1729494230786,20.0,169.54,169.49,14.7499]
["bitfinex","SOLUSD",1729494230787,23.776884,169.53,169.49,14.7499]
["bitfinex","SOLUSD",1729494230974,29.675784,169.53,169.46,5.901]
["bitfinex","SOLUSD",1729494231289,29.675784,169.53,169.47,5.9007]
["bitfinex","SOLUSD",1729494232179,23.776884,169.53,169.48,5.9001]
["bitfinex","SOLUSD",1729494232379,23.776884,169.54,169.48,5.9001]
["bitfinex","SOLUSD",1729494232683,23.776884,169.52,169.48,5.9001]
["bitfinex","SOLUSD",1729494233360,23.776884,169.52,169.47,20.6522]
["bitfinex","SOLUSD",1729494233572,29.675884,169.52,169.47,20.6522]
["bitfinex","SOLUSD",1729494233870,23.776884,169.52,169.47,20.6522]
["bitfinex","SOLUSD",1729494234068,23.776884,169.52,169.45,15.6306]
["bitfinex","SOLUSD",1729494234069,23.776884,169.52,169.45,21.5317]
["bitfinex","SOLUSD",1729494234272,23.776884,169.47,169.41,22.9049]
["bitfinex","SOLUSD",1729494234572,23.776884,169.47,169.26,11.79479641]
["bitfinex","SOLUSD",1729494234573,23.776884,169.43,169.37,22.7936]
["bitfinex","SOLUSD",1729494234772,23.776884,169.39,169.37,16.4588]
["bitfinex","SOLUSD",1729494235074,23.776884,169.39,169.33,21.0981]
["bitfinex","SOLUSD",1729494235075,20.0,169.38,169.33,37.5569]
["bitfinex","SOLUSD",1729494235263,23.776884,169.39,169.33,43.4624]
["bitfinex","SOLUSD",1729494235766,23.776884,169.35,169.33,43.4624]
["bitfinex","SOLUSD",1729494236589,30.0,169.34,169.33,43.4624]
["bitfinex","SOLUSD",1729494238491,23.776884,169.44,169.39,5.9034]
["bitfinex","SOLUSD",1729494238694,23.776884,169.44,169.4,5.9028]
["bitfinex","SOLUSD",1729494238866,5.9012,169.46,169.4,5.9028]
["bitfinex","SOLUSD",1729494239976,20.0,169.48,169.39,14.7587]
["bitfinex","SOLUSD",1729494240180,20.0,169.46,169.4,5.9031]
["bitfinex","SOLUSD",1729494240987,20.0,169.46,169.39,20.6622]
["bitfinex","SOLUSD",1729494241291,50.84,169.49,169.39,20.6622]
["bitfinex","SOLUSD",1729494241292,43.776884,169.48,169.39,20.6622]
["bitfinex","SOLUSD",1729494241477,23.776884,169.42,169.36,5.9042]
["bitfinex","SOLUSD",1729494241679,23.776884,169.42,169.33,22.7936]
["bitfinex","SOLUSD",1729494241891,23.776884,169.42,169.38,5.9036]
["bitfinex","SOLUSD",1729494242192,23.776884,169.42,169.39,5.9032]
["bitfinex","SOLUSD",1729494243382,23.776884,169.43,169.39,5.9032]
["bitfinex","SOLUSD",1729494243580,23.776884,169.43,169.4,5.9031]
["bitfinex","SOLUSD",1729494243792,23.776884,169.43,169.36,0.1]
["bitfinex","SOLUSD",1729494243972,6.1473,169.51,169.36,0.2]
["bitfinex","SOLUSD",1729494244174,5.9002,169.49,169.43,5.902]
["bitfinex","SOLUSD",1729494244892,20.0,169.48,169.43,5.902]
["bitfinex","SOLUSD",1729494245276,20.0,169.46,169.43,5.902]
["bitfinex","SOLUSD",1729494245477,23.776884,169.45,169.43,5.902]
["bitfinex","SOLUSD",1729494247697,29.678484,169.45,169.34,0.1]
["bitfinex","SOLUSD",1729494247901,23.776884,169.49,169.4,5.9029]
["bitfinex","SOLUSD",1729494248203,23.776884,169.45,169.4,5.9029]
["bitfinex","SOLUSD",1729494248979,29.678584,169.45,169.39,20.662]
["bitfinex","SOLUSD",1729494249184,29.678584,169.45,169.4,5.9031]
["bitfinex","SOLUSD",1729494250499,29.678584,169.45,169.35,14.7616]
["bitfinex","SOLUSD",1729494250500,23.776884,169.42,169.35,14.7616]
["bitfinex","SOLUSD",1729494250797,23.776884,169.42,169.37,5.9038]
["bitfinex","SOLUSD",1729494251400,23.776884,169.42,169.36,14.7612]
["bitfinex","SOLUSD",1729494251585,23.776884,169.42,169.38,5.9038]
["bitfinex","SOLUSD",1729494251994,23.776884,169.42,169.36,20.6654]
["bitfinex","SOLUSD",1729494252191,23.776884,169.42,169.37,5.9042]
["bitfinex","SOLUSD",1729494254390,23.776884,169.42,169.37,20.6647]
["bitfinex","SOLUSD",1729494254607,23.776884,169.42,169.37,14.7605]
["bitfinex","SOLUSD",1729494255006,23.776884,169.42,169.37,20.6646]
["bitfinex","SOLUSD",1729494257314,23.776884,169.42,169.33,22.8936]
["bitfinex","SOLUSD",1729494257611,20.0,169.5,169.35,0.1]
["bitfinex","SOLUSD",1729494257813,55.5,169.5,169.36,0.1]
["bitfinex","SOLUSD",1729494258011,5.9007,169.47,169.36,0.1]
["bitfinex","SOLUSD",1729494258311,5.9007,169.47,169.41,5.9025]
["bitfinex","SOLUSD",1729494259020,5.9004,169.48,169.42,5.9023]
["bitfinex","SOLUSD",1729494259393,23.776884,169.47,169.42,5.9023]
["bitfinex","SOLUSD",1729494259719,23.776884,169.45,169.41,20.6594]
["bitfinex","SOLUSD",1729494261221,23.776884,169.45,169.37,14.76]
["bitfinex","SOLUSD",1729494261512,23.776884,169.45,169.33,22.7936]
["bitfinex","SOLUSD",1729494261513,23.776884,169.43,169.33,28.7991]
["bitfinex","SOLUSD",1729494261693,29.679184,169.43,169.33,28.7991]
["bitfinex","SOLUSD",1729494262496,29.679184,169.43,169.33,22.7936]
["bitfinex","SOLUSD",1729494262697,29.679184,169.43,169.33,22.8936]
["bitfinex","SOLUSD",1729494262891,23.776884,169.43,169.33,22.8936]
["bitfinex","SOLUSD",1729494263121,23.776884,169.43,169.33,28.7989]
["bitfinex","SOLUSD",1729494263613,23.776884,169.44,169.34,5.9052]
["bitfinex","SOLUSD",1729494263816,23.776884,169.44,169.35,5.9048]
["bitfinex","SOLUSD",1729494264025,23.776884,169.45,169.34,20.1]
["bitfinex","SOLUSD",1729494264232,23.776884,169.46,169.36,5.9043]
["bitfinex","SOLUSD",1729494264718,29.677984,169.46,169.36,5.9043]
["bitfinex","SOLUSD",1729494265216,20.0,169.52,169.36,15.7526]
["bitfinex","SOLUSD",1729494265402,1.02600757,169.48,169.36,15.8526]
["bitfinex","SOLUSD",1729494265609,5.9005,169.48,169.37,14.7604]
["bitfinex","SOLUSD",1729494265797,5.9005,169.48,169.38,5.9038]
["bitfinex","SOLUSD",1729494266210,5.9019,169.44,169.36,15.7526]
["bitfinex","SOLUSD",1729494266498,5.9019,169.44,169.36,15.6526]
["bitfinex","SOLUSD",1729494266821,20.0,169.47,169.36,15.6526]
["bitfinex","SOLUSD",1729494267003,5.9026,169.42,169.36,15.6526]
["bitfinex","SOLUSD",1729494267207,29.679884,169.41,169.36,15.6526]
["bitfinex","SOLUSD",1729494269504,23.776884,169.41,169.36,15.6526]
["bitfinex","SOLUSD",1729494269716,23.776884,169.34,169.29,6.1894]
["bitfinex","SOLUSD",1729494269901,23.776884,169.34,169.28,15.7512]
["bitfinex","SOLUSD",1729494270101,23.776884,169.32,169.28,15.7512]
["bitfinex","SOLUSD",1729494271119,20.0,169.4,169.29,14.7675]
["bitfinex","SOLUSD",1729494271298,5.9042,169.37,169.28,15.7512]
["bitfinex","SOLUSD",1729494271494,59.276884,169.4,169.28,15.7512]
["bitfinex","SOLUSD",1729494271697,23.776884,169.36,169.28,15.7512]
["bitfinex","SOLUSD",1729494272411,23.776884,169.33,169.28,15.7512]
["bitfinex","SOLUSD",1729494272617,59.276884,169.36,169.28,15.7512]
["bitfinex","SOLUSD",1729494272920,23.776884,169.34,169.28,15.7512]
["bitfinex","SOLUSD",1729494273295,23.776884,169.35,169.28,15.7512]
["bitfinex","SOLUSD",1729494273520,23.776884,169.31,169.28,15.7512]
["bitfinex","SOLUSD",1729494274524,29.683184,169.31,169.24,22.4926]
["bitfinex","SOLUSD",1729494276203,5.9067,169.3,169.24,22.4926]
["bitfinex","SOLUSD",1729494276412,23.776884,169.29,169.24,22.4926]
["bitfinex","SOLUSD",1729494277397,5.9081,169.26,169.2,22.348]
["bitfinex","SOLUSD",1729494277603,23.776884,169.25,169.2,22.348]
["bitfinex","SOLUSD",1729494277921,23.776884,169.24,169.2,22.348]
["bitfinex","SOLUSD",1729494278823,14.7654,169.32,169.2,22.348]
["bitfinex","SOLUSD",1729494279007,23.776884,169.31,169.2,22.348]
["bitfinex","SOLUSD",1729494279210,23.776884,169.26,169.2,22.348]
["bitfinex","SOLUSD",1729494280025,29.684984,169.26,169.2,22.348]
["bitfinex","SOLUSD",1729494280913,23.776884,169.26,169.2,22.348]
["bitfinex","SOLUSD",1729494281112,23.776884,169.24,169.2,16.044]
["bitfinex","SOLUSD",1729494281317,5.9105,169.19,169.15,21.3243]
["bitfinex","SOLUSD",1729494283930,5.9105,169.19,169.15,15.1841]
["bitfinex","SOLUSD",1729494284506,5.9109,169.18,169.15,15.1841]
["bitfinex","SOLUSD",1729494286029,79.276884,169.23,169.11,22.9395]
["bitfinex","SOLUSD",1729494286334,5.9121,169.15,169.11,22.9395]
["bitfinex","SOLUSD",1729494287727,5.9126,169.13,169.08,14.7855]
["bitfinex","SOLUSD",1729494288327,5.9136,169.1,169.07,16.3690827]
["bitfinex","SOLUSD",1729494288932,14.7789,169.16,169.07,16.3690827]
["bitfinex","SOLUSD",1729494289112,5.9132,169.12,169.07,16.3690827]
["bitfinex","SOLUSD",1729494289313,14.7755,169.2,169.07,16.4690827]
["bitfinex","SOLUSD",1729494289526,5.9119,169.15,169.09,5.9137]
["bitfinex","SOLUSD",1729494290432,5.9119,169.15,169.09,20.6986]
["bitfinex","SOLUSD",1729494290628,5.9119,169.15,169.1,5.9136]
["bitfinex","SOLUSD",1729494292030,29.687784,169.18,169.13,5.9125]
["bitfinex","SOLUSD",1729494292234,14.7727,169.24,169.13,5.9125]
["bitfinex","SOLUSD",1729494292532,5.9102,169.2,169.14,27.9117]
["bitfinex","SOLUSD",1729494292733,14.7727,169.24,169.14,21.9995]
["bitfinex","SOLUSD",1729494292734,5.9105,169.19,169.14,21.9995]
["bitfinex","SOLUSD",1729494293227,5.9101,169.21,169.14,21.9995]
["bitfinex","SOLUSD",1729494293434,5.9102,169.2,169.14,27.9117]
["bitfinex","SOLUSD",1729494294232,14.7727,169.24,169.14,27.9117]
["bitfinex","SOLUSD",1729494294533,5.9105,169.19,169.14,27.9117]
["bitfinex","SOLUSD",1729494294727,5.9105,169.19,169.14,21.9995]
["bitfinex","SOLUSD",1729494295240,23.776884,169.2,169.14,27.9115]
["bitfinex","SOLUSD",1729494295425,23.776884,169.23,169.14,27.9115]
["bitfinex","SOLUSD",1729494296435,5.9101,169.2,169.14,27.9115]
["bitfinex","SOLUSD",1729494299620,5.9091,169.23,169.16,14.7786]
["bitfinex","SOLUSD",1729494299823,29.7838,169.28,169.14,21.9995]
["bitfinex","SOLUSD",1729494300144,5.9089,169.24,169.18,5.9107]
["bitfinex","SOLUSD",1729494300530,5.9089,169.24,169.19,5.9104]
["bitfinex","SOLUSD",1729494300922,5.9083,169.26,169.19,5.9102]
["bitfinex","SOLUSD",1729494301130,5.9083,169.26,169.2,5.9099]
["bitfinex","SOLUSD",1729494301454,5.907,169.29,169.18,5.9105]
["bitfinex","SOLUSD",1729494301627,29.5351,169.29,169.15,20.0]
["bitfinex","SOLUSD",1729494301828,5.9096,169.22,169.16,5.9115]
["bitfinex","SOLUSD",1729494302033,5.9096,169.22,169.17,5.9111]
["bitfinex","SOLUSD",1729494302648,5.9091,169.23,169.17,5.9111]
["bitfinex","SOLUSD",1729494303042,5.9091,169.23,169.17,20.6888]
["bitfinex","SOLUSD",1729494303233,5.9081,169.26,169.16,0.1]
["bitfinex","SOLUSD",1729494303433,5.9081,169.26,169.21,5.9097]
["bitfinex","SOLUSD",1729494304040,5.9072,169.29,169.23,5.909]
["bitfinex","SOLUSD",1729494304240,30.0,169.24,169.23,5.909]
["bitfinex","SOLUSD",1729494305243,30.0,169.24,169.22,6.1147]
["bitfinex","SOLUSD",1729494305437,5.9081,169.26,169.21,14.7739]
["bitfinex","SOLUSD",1729494305627,43.776884,169.29,169.18,22.6285]
["bitfinex","SOLUSD",1729494305827,5.909,169.24,169.18,28.5392]
["bitfinex","SOLUSD",1729494306229,5.909,169.24,169.18,22.6285]
["bitfinex","SOLUSD",1729494306449,23.776884,169.25,169.19,5.9105]
["bitfinex","SOLUSD",1729494306623,5.9083,169.26,169.18,22.6285]
["bitfinex","SOLUSD",1729494306828,5.9083,169.26,169.19,14.7757]
["bitfinex","SOLUSD",1729494307151,5.9083,169.26,169.21,5.9097]
["bitfinex","SOLUSD",1729494308023,23.776884,169.27,169.22,5.9092]
["bitfinex","SOLUSD",1729494308229,5.9071,169.29,169.18,22.7285]
["bitfinex","SOLUSD",1729494308430,23.776884,169.28,169.18,22.8285]
["bitfinex","SOLUSD",1729494308624,23.776884,169.28,169.19,14.7762]
["bitfinex","SOLUSD",1729494308833,23.776884,169.28,169.22,5.9091]
["bitfinex","SOLUSD",1729494309026,29.684284,169.28,169.22,5.9091]
["bitfinex","SOLUSD",1729494309835,23.776884,169.29,169.23,5.9087]
["bitfinex","SOLUSD",1729494310035,23.776884,169.29,169.21,14.7745]
["bitfinex","SOLUSD",1729494310036,42.1314,169.34,169.22,14.7736]
["bitfinex","SOLUSD",1729494310227,16.38815012,169.36,169.22,14.7736]
["bitfinex","SOLUSD",1729494310228,5.9059,169.32,169.26,5.908]
["bitfinex","SOLUSD",1729494310647,16.38815012,169.36,169.22,0.1]
["bitfinex","SOLUSD",1729494310934,16.38815012,169.36,169.28,5.9072]
["bitfinex","SOLUSD",1729494311135,5.9056,169.33,169.27,20.6767]
["bitfinex","SOLUSD",1729494311349,16.38815012,169.36,169.25,16.2826]
["bitfinex","SOLUSD",1729494311552,5.9067,169.3,169.25,16.2826]
["bitfinex","SOLUSD",1729494311755,5.9075,169.28,169.22,5.9094]
["bitfinex","SOLUSD",1729494312048,5.9083,169.26,169.21,16.2826]
["bitfinex","SOLUSD",1729494312255,23.776884,169.26,169.21,22.1923]
["bitfinex","SOLUSD",1729494313227,23.776884,169.34,169.24,5.9087]
["bitfinex","SOLUSD",1729494313431,20.0,169.33,169.24,5.9087]
["bitfinex","SOLUSD",1729494313632,23.776884,169.3,169.24,5.9087]
["bitfinex","SOLUSD",1729494313833,23.776884,169.3,169.22,14.7736]
["bitfinex","SOLUSD",1729494314049,23.776884,169.28,169.22,20.6829]
["bitfinex","SOLUSD",1729494314252,23.776884,169.28,169.22,14.7736]
["bitfinex","SOLUSD",1729494314450,23.776884,169.28,169.23,5.909]
["bitfinex","SOLUSD",1729494314840,30.0,169.25,169.23,5.909]
["bitfinex","SOLUSD",1729494315354,30.0,169.25,169.24,5.9087]
["bitfinex","SOLUSD",1729494316355,23.776884,169.3,169.24,5.9087]
["bitfinex","SOLUSD",1729494317540,5.907,169.29,169.21,22.192]
["bitfinex","SOLUSD",1729494317858,30.0,169.24,169.19,20.6856]
["bitfinex","SOLUSD",1729494318159,30.0,169.24,169.2,5.91]
["bitfinex","SOLUSD",1729494318552,30.0,169.24,169.2,5.9101]
["bitfinex","SOLUSD",1729494318940,31.15025012,169.36,169.19,0.2]
["bitfinex","SOLUSD",1729494319256,5.9064,169.31,169.24,5.9084]
["bitfinex","SOLUSD",1729494319450,20.0,169.35,169.2,0.1]
["bitfinex","SOLUSD",1729494319451,5.905,169.35,169.28,5.907]
["bitfinex","SOLUSD",1729494319755,30.0,169.29,169.28,5.907]
["bitfinex","SOLUSD",1729494319962,30.0,169.29,169.27,14.7685]
["bitfinex","SOLUSD",1729494320735,5.9045,169.37,169.25,22.4587]
["bitfinex","SOLUSD",1729494321039,20.0,169.36,169.25,22.4587]
["bitfinex","SOLUSD",1729494321446,43.776884,169.36,169.31,5.9063]
["bitfinex","SOLUSD",1729494321645,30.0,169.32,169.31,5.9063]
["bitfinex","SOLUSD",1729494323265,23.776884,169.36,169.31,5.9063]
["bitfinex","SOLUSD",1729494324264,5.9042,169.37,169.31,5.9063]
["bitfinex","SOLUSD",1729494324644,5.9042,169.37,169.26,0.2]
["bitfinex","SOLUSD",1729494324845,5.9038,169.38,169.32,5.9059]
["bitfinex","SOLUSD",1729494325252,23.776884,169.37,169.32,5.9059]
["bitfinex","SOLUSD",1729494326966,23.776884,169.35,169.25,22.4587]
["bitfinex","SOLUSD",1729494327273,23.776884,169.34,169.29,5.9069]
["bitfinex","SOLUSD",1729494327445,20.0,169.4,169.31,5.9061]
["bitfinex","SOLUSD",1729494327648,5.9039,169.38,169.32,5.9057]
["bitfinex","SOLUSD",1729494328875,29.681084,169.37,169.31,20.6716]
["bitfinex","SOLUSD",1729494330274,23.776884,169.38,169.32,5.9056]
["bitfinex","SOLUSD",1729494330578,23.776884,169.37,169.32,5.9056]
["bitfinex","SOLUSD",1729494332072,5.9039,169.38,169.33,5.9054]
["bitfinex","SOLUSD",1729494332279,23.776884,169.39,169.34,5.9052]
["bitfinex","SOLUSD",1729494332499,29.680384,169.39,169.34,5.9052]
["bitfinex","SOLUSD",1729494332864,23.776884,169.37,169.32,20.67]
["bitfinex","SOLUSD",1729494333484,23.776884,169.37,169.33,5.9056]
["bitfinex","SOLUSD",1729494335978,5.9051,169.35,169.29,5.9068]
["bitfinex","SOLUSD",1729494336162,23.776884,169.34,169.29,5.9068]
["bitfinex","SOLUSD",1729494337991,23.776884,169.34,169.28,14.768]
["bitfinex","SOLUSD",1729494338577,23.776884,169.34,169.3,5.4066]
["bitfinex","SOLUSD",1729494342100,23.776884,169.34,169.25,22.4587]
["bitfinex","SOLUSD",1729494342292,23.776884,169.35,169.3,5.9065]
["bitfinex","SOLUSD",1729494342795,29.681784,169.35,169.3,5.9065]
["bitfinex","SOLUSD",1729494342970,5.9066,169.31,169.26,14.7701]
["bitfinex","SOLUSD",1729494343298,23.776884,169.3,169.26,14.7701]
["bitfinex","SOLUSD",1729494344311,23.776884,169.31,169.26,20.6781]
["bitfinex","SOLUSD",1729494345691,5.9068,169.3,169.24,5.9087]
["bitfinex","SOLUSD",1729494345884,23.776884,169.29,169.25,5.9084]
["bitfinex","SOLUSD",1729494351681,23.776884,169.29,169.23,14.7727]
["bitfinex","SOLUSD",1729494351884,23.776884,169.27,169.23,20.6816]
["bitfinex","SOLUSD",1729494352203,23.776884,169.28,169.23,20.6816]
["bitfinex","SOLUSD",1729494353085,29.684384,169.28,169.23,20.6816]
["bitfinex","SOLUSD",1729494354004,43.776884,169.31,169.26,5.908]
["bitfinex","SOLUSD",1729494354300,23.776884,169.31,169.21,6.2146]
["bitfinex","SOLUSD",1729494354479,23.776884,169.31,169.27,5.9076]
["bitfinex","SOLUSD",1729494354986,5.9059,169.32,169.27,5.9076]
["bitfinex","SOLUSD",1729494355678,5.9055,169.34,169.28,5.9073]
["bitfinex","SOLUSD",1729494356598,5.9059,169.32,169.27,5.9077]
["bitfinex","SOLUSD",1729494356994,29.683184,169.31,169.26,20.6773]
["bitfinex","SOLUSD",1729494357186,29.683184,169.31,169.26,14.7693]
["bitfinex","SOLUSD",1729494357395,5.9066,169.3,169.26,14.7693]
["bitfinex","SOLUSD",1729494357588,5.9078,169.27,169.22,14.7733]
["bitfinex","SOLUSD",1729494357791,5.9073,169.28,169.22,14.7733]
["bitfinex","SOLUSD",1729494357981,23.776884,169.27,169.22,14.7733]
["bitfinex","SOLUSD",1729494358383,23.776884,169.27,169.23,5.909]
["bitfinex","SOLUSD",1729494359082,23.776884,169.29,169.24,5.9087]
["bitfinex","SOLUSD",1729494359292,43.776884,169.31,169.26,5.908]
["bitfinex","SOLUSD",1729494359983,20.0,169.31,169.26,5.908]
["bitfinex","SOLUSD",1729494360585,5.906,169.32,169.26,5.908]
["bitfinex","SOLUSD",1729494360789,1.02417736,169.37,169.26,15.2822]
["bitfinex","SOLUSD",1729494360993,5.9042,169.37,169.31,5.9061]
["bitfinex","SOLUSD",1729494361196,35.5,169.41,169.3,14.7659]
["bitfinex","SOLUSD",1729494361382,5.9052,169.35,169.3,14.7659]
["bitfinex","SOLUSD",1729494362183,20.0,169.4,169.3,14.7659]
["bitfinex","SOLUSD",1729494362385,5.905,169.35,169.3,20.6722]
["bitfinex","SOLUSD",1729494362694,5.9053,169.34,169.3,14.7659]
["bitfinex","SOLUSD",1729494362893,20.0,169.37,169.28,5.907]
["bitfinex","SOLUSD",1729494363482,23.776884,169.36,169.28,5.907]
["bitfinex","SOLUSD",1729494363696,23.776884,169.32,169.27,6.5313]
["bitfinex","SOLUSD",1729494365514,23.776884,169.32,169.27,12.4388]
["bitfinex","SOLUSD",1729494367606,23.776884,169.32,169.26,30.0522]
["bitfinex","SOLUSD",1729494367998,5.9065,169.31,169.26,30.0522]
["bitfinex","SOLUSD",1729494368404,5.9065,169.31,169.26,35.9601]
["bitfinex","SOLUSD",1729494370225,5.9071,169.29,169.23,6.1783]
["bitfinex","SOLUSD",1729494370393,23.776884,169.3,169.22,31.4399]
["bitfinex","SOLUSD",1729494370709,20.0,169.27,169.19,12.0374]
["bitfinex","SOLUSD",1729494370900,23.776884,169.26,169.19,12.0374]
["bitfinex","SOLUSD",1729494371693,23.776884,169.26,169.2,14.7752]
["bitfinex","SOLUSD",1729494371990,29.684984,169.26,169.21,5.9097]
["bitfinex","SOLUSD",1729494372704,20.0,169.34,169.19,6.1272]
["bitfinex","SOLUSD",1729494372899,5.9065,169.31,169.19,6.1272]
["bitfinex","SOLUSD",1729494373109,5.9049,169.36,169.29,5.9069]
["bitfinex","SOLUSD",1729494373301,5.9051,169.35,169.29,5.9069]
["bitfinex","SOLUSD",1729494373500,5.9053,169.34,169.29,5.9069]
["bitfinex","SOLUSD",1729494373702,5.9053,169.34,169.28,20.6753]
["bitfinex","SOLUSD",1729494373906,0.1,169.37,169.26,6.5474]
["bitfinex","SOLUSD",1729494374107,0.1,169.36,169.24,14.7711]
["bitfinex","SOLUSD",1729494374499,20.0,169.35,169.24,20.6798]
["bitfinex","SOLUSD",1729494374697,5.9066,169.31,169.24,20.6798]
["bitfinex","SOLUSD",1729494375207,23.776884,169.3,169.25,5.9084]
["bitfinex","SOLUSD",1729494375900,50.9412,169.39,169.22,6.3605]
["bitfinex","SOLUSD",1729494376092,5.9053,169.34,169.28,5.9072]
["bitfinex","SOLUSD",1729494376606,5.9049,169.36,169.29,5.9068]
["bitfinex","SOLUSD",1729494377218,5.904,169.38,169.31,5.9061]
["bitfinex","SOLUSD",1729494377393,5.904,169.38,169.26,0.1]
["bitfinex","SOLUSD",1729494377589,5.904,169.38,169.32,5.9058]
["bitfinex","SOLUSD",1729494378416,5.9042,169.37,169.32,5.9058]
["bitfinex","SOLUSD",1729494384916,5.9042,169.37,169.31,14.7657]
["bitfinex","SOLUSD",1729494385219,5.9054,169.34,169.28,5.9073]
["bitfinex","SOLUSD",1729494385401,5.9054,169.34,169.29,5.9069]
["bitfinex","SOLUSD",1729494385793,20.0,169.39,169.28,14.7684]
["bitfinex","SOLUSD",1729494385993,5.9047,169.36,169.3,5.9066]
["bitfinex","SOLUSD",1729494386404,23.776884,169.35,169.3,5.9066]
["bitfinex","SOLUSD",1729494386917,5.9047,169.36,169.3,5.9066]
["bitfinex","SOLUSD",1729494388723,5.9052,169.34,169.28,20.6754]
["bitfinex","SOLUSD",1729494389530,5.9056,169.33,169.28,14.7684]
["bitfinex","SOLUSD",1729494390229,20.0,169.39,169.26,5.908]
["bitfinex","SOLUSD",1729494390230,29.683084,169.32,169.26,5.908]
["bitfinex","SOLUSD",1729494390433,23.776884,169.32,169.25,22.5455]
["bitfinex","SOLUSD",1729494390603,5.9066,169.3,169.25,28.4538]
["bitfinex","SOLUSD",1729494391005,5.9063,169.31,169.25,28.4538]
["bitfinex","SOLUSD",1729494391715,29.682084,169.35,169.28,5.9071]
["bitfinex","SOLUSD",1729494391925,5.9054,169.34,169.28,5.9071]
["bitfinex","SOLUSD",1729494392505,5.9057,169.33,169.28,5.9071]
["bitfinex","SOLUSD",1729494392823,5.9063,169.31,169.27,14.7689]
["bitfinex","SOLUSD",1729494393826,23.776884,169.32,169.27,20.6765]
["bitfinex","SOLUSD",1729494394033,5.9058,169.33,169.28,5.9072]
["bitfinex","SOLUSD",1729494395416,5.9064,169.31,169.26,5.9077]
["bitfinex","SOLUSD",1729494395614,5.9064,169.31,169.25,22.5455]
["bitfinex","SOLUSD",1729494395833,5.9064,169.31,169.25,28.4538]
["bitfinex","SOLUSD",1729494396917,5.9071,169.29,169.25,22.5455]
["bitfinex","SOLUSD",1729494397123,59.276884,169.35,169.25,22.5455]
["bitfinex","SOLUSD",1729494397320,5.9069,169.3,169.25,22.5455]
["bitfinex","SOLUSD",1729494397523,43.776884,169.32,169.24,14.7718]
["bitfinex","SOLUSD",1729494398532,5.9073,169.29,169.24,14.7718]
["bitfinex","SOLUSD",1729494399229,5.9073,169.29,169.24,20.6805]
["bitfinex","SOLUSD",1729494405633,23.776884,169.28,169.24,20.6805]
["bitfinex","SOLUSD",1729494407839,29.684384,169.28,169.24,14.7718]
["bitfinex","SOLUSD",1729494408718,5.9077,169.27,169.22,5.9093]
["bitfinex","SOLUSD",1729494409041,5.9077,169.27,169.21,22.4792]
["bitfinex","SOLUSD",1729494409042,5.9085,169.25,169.21,16.4198]
["bitfinex","SOLUSD",1729494409924,14.7701,169.26,169.17,22.5285]
["bitfinex","SOLUSD",1729494410126,20.0,169.23,169.17,22.5285]
["bitfinex","SOLUSD",1729494410321,23.776884,169.22,169.13,37.3099]
["bitfinex","SOLUSD",1729494410941,5.911,169.18,169.13,37.3099]
["bitfinex","SOLUSD",1729494411239,23.776884,169.16,169.09,14.7842]
["bitfinex","SOLUSD",1729494411554,29.689284,169.14,169.09,14.7842]
["bitfinex","SOLUSD",1729494411844,5.9126,169.13,169.08,22.0198]
["bitfinex","SOLUSD",1729494412027,23.776884,169.12,169.07,6.5197827]
["bitfinex","SOLUSD",1729494412538,29.689784,169.12,169.07,0.6050827]
["bitfinex","SOLUSD",1729494413320,23.776884,169.1,169.07,0.6050827]
["bitfinex","SOLUSD",1729494414248,29.690584,169.1,169.07,0.6050827]
["bitfinex","SOLUSD",1729494414637,35.7,169.17,169.07,0.6050827]
["bitfinex","SOLUSD",1729494414638,23.776884,169.08,169.07,0.6050827]
["bitfinex","SOLUSD",1729494415024,0.1,169.17,169.07,0.6050827]
["bitfinex","SOLUSD",1729494415328,23.776884,169.12,169.07,0.6050827]
["bitfinex","SOLUSD",1729494416334,5.9122,169.15,169.08,14.7857]
["bitfinex","SOLUSD",1729494416543,23.776884,169.14,169.08,14.7857]
["bitfinex","SOLUSD",1729494417327,23.776884,169.14,169.09,5.9138]
["bitfinex","SOLUSD",1729494417738,16.2163,169.22,169.09,14.785]
["bitfinex","SOLUSD",1729494417931,20.0,169.17,169.11,5.9132]
["bitfinex","SOLUSD",1729494418234,5.9112,169.17,169.11,5.9132]
["bitfinex","SOLUSD",1729494419445,23.776884,169.16,169.11,5.9132]
["bitfinex","SOLUSD",1729494420137,23.776884,169.16,169.07,0.6050827]
["bitfinex","SOLUSD",1729494420336,23.776884,169.17,169.12,5.9129]
["bitfinex","SOLUSD",1729494420538,0.1,169.25,169.15,5.9118]
["bitfinex","SOLUSD",1729494420738,36.9108,169.27,169.08,21.8822]
["bitfinex","SOLUSD",1729494420926,5.9099,169.21,169.09,20.0]
["bitfinex","SOLUSD",1729494421241,5.9099,169.21,169.14,5.912]
["bitfinex","SOLUSD",1729494421656,22.0413,169.27,169.14,5.912]
["bitfinex","SOLUSD",1729494421852,23.776884,169.19,169.14,5.912]
["bitfinex","SOLUSD",1729494422143,5.9113,169.17,169.11,5.9133]
["bitfinex","SOLUSD",1729494422343,5.9113,169.17,169.09,14.7845]
["bitfinex","SOLUSD",1729494422344,23.776884,169.16,169.08,21.8822]
["bitfinex","SOLUSD",1729494422525,23.776884,169.16,169.07,0.6050827]
["bitfinex","SOLUSD",1729494422526,23.776884,169.11,169.07,0.6050827]
["bitfinex","SOLUSD",1729494422728,29.690184,169.11,169.07,0.6050827]
["bitfinex","SOLUSD",1729494423045,23.776884,169.09,169.07,0.6050827]
["bitfinex","SOLUSD",1729494423636,29.690884,169.09,169.07,0.6050827]
["bitfinex","SOLUSD",1729494424748,23.776884,169.09,169.07,0.6050827]
["bitfinex","SOLUSD",1729494425050,29.691184,169.08,169.07,0.6050827]
["bitfinex","SOLUSD",1729494425227,49.691184,169.08,169.07,0.6050827]
["bitfinex","SOLUSD",1729494426052,29.693684,169.01,168.96,6.581]
["bitfinex","SOLUSD",1729494426634,29.693684,169.01,168.95,16.0629]
["bitfinex","SOLUSD",1729494426940,5.9172,169.0,168.95,16.0629]
["bitfinex","SOLUSD",1729494427254,5.9172,169.0,168.93,20.7183]
["bitfinex","SOLUSD",1729494427754,5.9176,168.99,168.93,20.7183]
["bitfinex","SOLUSD",1729494427945,23.776884,168.98,168.93,20.7183]
["bitfinex","SOLUSD",1729494428655,23.776884,168.98,168.93,14.7988]
["bitfinex","SOLUSD",1729494428836,23.776884,168.98,168.93,20.7183]
["bitfinex","SOLUSD",1729494429039,23.776884,168.98,168.94,5.9192]
["bitfinex","SOLUSD",1729494429858,23.776884,168.99,168.94,5.9192]
["bitfinex","SOLUSD",1729494430352,23.776884,168.99,168.96,5.9182]
["bitfinex","SOLUSD",1729494430537,5.9164,169.03,168.96,5.9182]
["bitfinex","SOLUSD",1729494431364,5.9164,169.02,168.96,5.9182]
["bitfinex","SOLUSD",1729494431665,5.9164,169.02,168.95,20.7157]
["bitfinex","SOLUSD",1729494431865,23.776884,169.01,168.95,20.7157]
["bitfinex","SOLUSD",1729494432437,29.693984,169.01,168.95,20.7157]
["bitfinex","SOLUSD",1729494432849,23.776884,168.99,168.95,14.7968]
["bitfinex","SOLUSD",1729494433140,29.694384,168.99,168.94,5.919]
["bitfinex","SOLUSD",1729494434049,23.776884,168.99,168.92,12.0007]
["bitfinex","SOLUSD",1729494434250,23.776884,168.97,168.92,12.0007]
["bitfinex","SOLUSD",1729494435541,23.776884,168.97,168.93,5.9195]
["bitfinex","SOLUSD",1729494436458,23.776884,168.98,168.94,5.9191]
["bitfinex","SOLUSD",1729494436768,23.776884,168.99,168.94,5.9191]
["bitfinex","SOLUSD",1729494437578,29.694584,168.99,168.93,14.7989]
["bitfinex","SOLUSD",1729494439352,23.776884,168.99,168.91,5.9201]
["bitfinex","SOLUSD",1729494439550,23.776884,168.95,168.91,5.9201]
["bitfinex","SOLUSD",1729494439744,29.695884,168.95,168.9,104.50309564]
["bitfinex","SOLUSD",1729494439964,23.776884,168.95,168.9,82.91199564]
["bitfinex","SOLUSD",1729494440155,23.776884,168.93,168.9,82.91199564]
["bitfinex","SOLUSD",1729494440768,23.776884,168.94,168.9,82.91199564]
["bitfinex","SOLUSD",1729494440953,23.776884,168.94,168.91,5.9203]
["bitfinex","SOLUSD",1729494441154,43.776884,168.97,168.91,5.9203]
["bitfinex","SOLUSD",1729494441355,23.776884,168.95,168.9,88.83259564]
["bitfinex","SOLUSD",1729494441762,5.9173,169.0,168.9,82.91199564]
["bitfinex","SOLUSD",1729494442060,20.0,169.03,168.9,83.01199564]
["bitfinex","SOLUSD",1729494442267,5.9164,169.03,168.98,5.9177]
["bitfinex","SOLUSD",1729494442773,21.3176,169.08,168.98,5.9177]
["bitfinex","SOLUSD",1729494442774,5.9157,169.04,168.98,5.9177]
["bitfinex","SOLUSD",1729494443150,5.9161,169.03,168.98,5.9177]
["bitfinex","SOLUSD",1729494443557,6.5312,169.08,168.93,0.1]
["bitfinex","SOLUSD",1729494443763,5.9143,169.08,169.02,5.9163]
["bitfinex","SOLUSD",1729494443944,16.4872,169.1,168.94,20.0]
["bitfinex","SOLUSD",1729494444147,5.9144,169.08,169.03,5.9161]
["bitfinex","SOLUSD",1729494444874,6.1006,169.12,169.01,16.2526]
["bitfinex","SOLUSD",1729494445047,6.1006,169.12,169.04,5.9156]
["bitfinex","SOLUSD",1729494445048,5.914,169.09,169.04,5.9156]
["bitfinex","SOLUSD",1729494445253,5.914,169.09,169.02,20.7073]
["bitfinex","SOLUSD",1729494445452,6.1006,169.12,169.02,20.7073]
["bitfinex","SOLUSD",1729494445652,5.9144,169.08,169.02,20.7073]
["bitfinex","SOLUSD",1729494445863,5.9139,169.1,169.03,5.916]
["bitfinex","SOLUSD",1729494446063,5.914,169.09,169.03,5.916]
["bitfinex","SOLUSD",1729494446772,23.776884,169.08,169.03,5.916]
["bitfinex","SOLUSD",1729494446976,0.1,169.15,169.02,14.7911]
["bitfinex","SOLUSD",1729494446977,14.7795,169.16,169.02,6.5591]
["bitfinex","SOLUSD",1729494447363,5.9126,169.13,169.07,5.9146]
["bitfinex","SOLUSD",1729494448260,42.0392,169.17,169.02,6.5591]
["bitfinex","SOLUSD",1729494448576,5.9112,169.17,169.11,5.9132]
["bitfinex","SOLUSD",1729494449980,23.776884,169.16,169.11,5.9132]
["bitfinex","SOLUSD",1729494450268,29.688484,169.16,169.09,20.698]
["bitfinex","SOLUSD",1729494450650,23.776884,169.16,169.06,5.9147]
["bitfinex","SOLUSD",1729494450852,23.776884,169.14,169.03,20.0]
["bitfinex","SOLUSD",1729494451060,20.0,169.2,169.04,0.1]
["bitfinex","SOLUSD",1729494451258,5.9109,169.18,169.05,0.2]
["bitfinex","SOLUSD",1729494452057,5.9109,169.18,169.12,5.9129]
["bitfinex","SOLUSD",1729494452679,23.776884,169.17,169.12,5.9129]
["bitfinex","SOLUSD",1729494454074,23.776884,169.17,169.06,20.7026]
["bitfinex","SOLUSD",1729494454285,23.776884,169.18,169.1,15.0086]
["bitfinex","SOLUSD",1729494454573,1.02473474,169.24,169.11,6.5288]
["bitfinex","SOLUSD",1729494454775,5.9077,169.27,169.18,5.9108]
["bitfinex","SOLUSD",1729494454973,5.9088,169.24,169.18,5.9108]
["bitfinex","SOLUSD",1729494455167,5.9083,169.26,169.19,5.9104]
["bitfinex","SOLUSD",1729494455368,1.02486612,169.28,169.11,6.6288]
["bitfinex","SOLUSD",1729494455369,6.93236612,169.28,169.21,5.9096]
["bitfinex","SOLUSD",1729494455678,5.9052,169.35,169.19,0.1]
["bitfinex","SOLUSD",1729494455871,5.9054,169.34,169.27,5.9074]
["bitfinex","SOLUSD",1729494456175,5.9059,169.32,169.2,20.6855]
["bitfinex","SOLUSD",1729494456361,0.1,169.37,169.2,20.0]
["bitfinex","SOLUSD",1729494457281,0.1,169.34,169.17,20.0]
["bitfinex","SOLUSD",1729494457458,5.9079,169.27,169.2,20.6851]
["bitfinex","SOLUSD",1729494458359,23.776884,169.26,169.2,20.6851]
["bitfinex","SOLUSD",1729494458570,23.776884,169.26,169.16,21.6658]
["bitfinex","SOLUSD",1729494458876,23.776884,169.26,169.22,5.9094]
["bitfinex","SOLUSD",1729494459879,23.776884,169.27,169.22,5.9094]
["bitfinex","SOLUSD",1729494461377,23.776884,169.27,169.2,14.7754]
["bitfinex","SOLUSD",1729494461680,23.776884,169.27,169.22,5.9094]
["bitfinex","SOLUSD",1729494461879,29.684284,169.28,169.22,5.9094]
["bitfinex","SOLUSD",1729494462288,23.776884,169.26,169.2,5.91]
["bitfinex","SOLUSD",1729494463477,23.776884,169.26,169.18,5.9108]
["bitfinex","SOLUSD",1729494463782,23.776884,169.27,169.17,20.0]
["bitfinex","SOLUSD",1729494463988,23.776884,169.27,169.22,5.9094]
["bitfinex","SOLUSD",1729494466566,5.908,169.26,169.2,5.9101]
["bitfinex","SOLUSD",1729494466787,23.776884,169.27,169.19,14.7762]
["bitfinex","SOLUSD",1729494466788,23.776884,169.23,169.19,14.7762]
["bitfinex","SOLUSD",1729494467486,29.686084,169.23,169.17,5.911]
["bitfinex","SOLUSD",1729494468190,5.9095,169.22,169.17,5.911]
["bitfinex","SOLUSD",1729494468878,0.1,169.29,169.16,21.6658]
["bitfinex","SOLUSD",1729494468879,5.9078,169.27,169.16,21.6658]
["bitfinex","SOLUSD",1729494469082,5.9078,169.27,169.2,5.9099]
["bitfinex","SOLUSD",1729494469774,5.9066,169.31,169.18,0.1]
["bitfinex","SOLUSD",1729494469976,5.9066,169.31,169.24,5.9085]
["bitfinex","SOLUSD",1729494470171,5.9068,169.3,169.23,14.7725]
["bitfinex","SOLUSD",1729494470375,5.9073,169.28,169.23,20.6815]
["bitfinex","SOLUSD",1729494470572,20.0,169.33,169.23,20.6815]
["bitfinex","SOLUSD",1729494470784,5.907,169.3,169.23,20.6815]
["bitfinex","SOLUSD",1729494471181,20.0,169.33,169.23,20.6815]
["bitfinex","SOLUSD",1729494471382,23.776884,169.29,169.23,20.6815]
["bitfinex","SOLUSD",1729494471564,23.776884,169.28,169.23,20.6815]
["bitfinex","SOLUSD",1729494472586,29.684284,169.28,169.23,20.6815]
["bitfinex","SOLUSD",1729494473292,29.684284,169.28,169.23,14.7725]
["bitfinex","SOLUSD",1729494474394,23.776884,169.28,169.19,14.7756]
["bitfinex","SOLUSD",1729494474691,23.776884,169.26,169.19,14.7756]
["bitfinex","SOLUSD",1729494474876,23.776884,169.24,169.16,21.6658]
["bitfinex","SOLUSD",1729494475101,5.9094,169.23,169.17,5.911]
["bitfinex","SOLUSD",1729494475272,23.776884,169.22,169.17,5.911]
["bitfinex","SOLUSD",1729494475686,29.685884,169.24,169.17,20.6888]
["bitfinex","SOLUSD",1729494477184,23.776884,169.22,169.17,20.6888]
["bitfinex","SOLUSD",1729494477699,5.9105,169.19,169.14,5.9121]
["bitfinex","SOLUSD",1729494477887,23.776884,169.2,169.14,14.7799]
["bitfinex","SOLUSD",1729494478094,23.776884,169.2,169.16,5.9115]
["bitfinex","SOLUSD",1729494478802,23.776884,169.22,169.17,5.9111]
["bitfinex","SOLUSD",1729494479771,5.9085,169.25,169.19,5.9103]
["bitfinex","SOLUSD",1729494479976,23.776884,169.24,169.19,5.9103]
["bitfinex","SOLUSD",1729494480473,23.776884,169.24,169.17,14.7771]
["bitfinex","SOLUSD",1729494480474,5.9083,169.26,169.2,5.9101]
["bitfinex","SOLUSD",1729494480891,5.9084,169.25,169.2,5.9101]
["bitfinex","SOLUSD",1729494481096,5.908,169.26,169.2,5.9101]
["bitfinex","SOLUSD",1729494481776,23.776884,169.25,169.2,5.9101]
["bitfinex","SOLUSD",1729494482393,29.685284,169.25,169.2,5.9101]
["bitfinex","SOLUSD",1729494483486,23.776884,169.25,169.13,0.2]
["bitfinex","SOLUSD",1729494483672,23.776884,169.26,169.22,5.9093]
["bitfinex","SOLUSD",1729494483986,5.9074,169.28,169.23,5.909]
["bitfinex","SOLUSD",1729494485078,23.776884,169.27,169.23,5.909]
["bitfinex","SOLUSD",1729494486406,23.776884,169.27,169.21,20.684]
["bitfinex","SOLUSD",1729494487285,23.776884,169.27,169.22,5.9092]
["bitfinex","SOLUSD",1729494487606,23.776884,169.27,169.23,5.9091]
["bitfinex","SOLUSD",1729494487787,23.776884,169.27,169.22,5.9094]
["bitfinex","SOLUSD",1729494487988,23.776884,169.25,169.21,14.7745]
["bitfinex","SOLUSD",1729494489396,23.776884,169.25,169.21,20.6842]
["bitfinex","SOLUSD",1729494497408,23.776884,169.26,169.21,20.6842]
["bitfinex","SOLUSD",1729494498220,23.776884,169.27,169.21,14.7745]
["bitfinex","SOLUSD",1729494498604,5.9068,169.3,169.25,5.9082]
["bitfinex","SOLUSD",1729494498999,5.907,169.29,169.21,20.6843]
["bitfinex","SOLUSD",1729494499213,5.907,169.29,169.23,5.9087]
["bitfinex","SOLUSD",1729494499728,5.9068,169.3,169.24,5.9087]
["bitfinex","SOLUSD",1729494500219,5.9068,169.3,169.2,15.9697]
["bitfinex","SOLUSD",1729494500423,17.19115353,169.38,169.21,0.1]
["bitfinex","SOLUSD",1729494500599,17.19115353,169.38,169.22,0.1]
["bitfinex","SOLUSD",1729494500600,10.24022926,169.36,169.22,0.1]
["bitfinex","SOLUSD",1729494500800,16.1667,169.38,169.28,16.1705]
["bitfinex","SOLUSD",1729494501128,6.3752,169.41,169.32,5.9059]
["bitfinex","SOLUSD",1729494501297,5.9042,169.37,169.32,5.9059]
["bitfinex","SOLUSD",1729494501909,6.3752,169.41,169.32,5.9059]
["bitfinex","SOLUSD",1729494501910,5.9038,169.39,169.32,5.9059]
["bitfinex","SOLUSD",1729494502399,5.9042,169.38,169.32,5.9059]
["bitfinex","SOLUSD",1729494502626,5.9044,169.37,169.3,20.6729]
["bitfinex","SOLUSD",1729494503305,23.776884,169.36,169.3,20.6729]
["bitfinex","SOLUSD",1729494504709,20.0,169.4,169.28,16.1705]
["bitfinex","SOLUSD",1729494504710,23.776884,169.33,169.28,16.1705]
["bitfinex","SOLUSD",1729494505023,29.682584,169.33,169.28,16.1705]
["bitfinex","SOLUSD",1729494505423,23.776884,169.33,169.24,15.8127]
["bitfinex","SOLUSD",1729494505605,23.776884,169.28,169.24,21.7214]
["bitfinex","SOLUSD",1729494508939,23.776884,169.28,169.24,15.8127]
["bitfinex","SOLUSD",1729494509141,23.776884,169.29,169.25,5.9083]
["bitfinex","SOLUSD",1729494510421,23.776884,169.29,169.24,21.7214]
["bitfinex","SOLUSD",1729494511241,15.5895,169.35,169.24,15.8127]
["bitfinex","SOLUSD",1729494511440,5.9057,169.33,169.27,5.9074]
["bitfinex","SOLUSD",1729494512836,23.776884,169.32,169.27,5.9074]
["bitfinex","SOLUSD",1729494514235,23.776884,169.32,169.24,15.8127]
["bitfinex","SOLUSD",1729494514437,23.776884,169.32,169.28,5.907]
["bitfinex","SOLUSD",1729494514633,23.776884,169.33,169.28,5.907]
["bitfinex","SOLUSD",1729494515834,23.776884,169.33,169.27,14.7693]
["bitfinex","SOLUSD",1729494516037,23.776884,169.33,169.29,5.9069]
["bitfinex","SOLUSD",1729494516633,23.776884,169.34,169.29,5.9069]
["bitfinex","SOLUSD",1729494516824,23.776884,169.34,169.3,5.9065]
["bitfinex","SOLUSD",1729494517251,23.776884,169.34,169.29,5.907]
["bitfinex","SOLUSD",1729494517546,29.682184,169.34,169.29,5.907]
["bitfinex","SOLUSD",1729494520842,29.682184,169.34,169.24,15.8127]
["bitfinex","SOLUSD",1729494521042,29.682184,169.34,169.28,5.9073]
["bitfinex","SOLUSD",1729494521636,23.776884,169.32,169.28,5.9073]
["bitfinex","SOLUSD",1729494522253,23.776884,169.33,169.28,5.9073]
["bitfinex","SOLUSD",1729494522556,29.682484,169.33,169.28,5.9073]
["bitfinex","SOLUSD",1729494524156,5.906,169.32,169.27,5.9075]
["bitfinex","SOLUSD",1729494524353,5.906,169.32,169.27,4.9075]
["bitfinex","SOLUSD",1729494525432,29.682584,169.33,169.28,5.9073]
["bitfinex","SOLUSD",1729494526452,23.776884,169.33,169.29,5.907]
["bitfinex","SOLUSD",1729494526645,23.776884,169.33,169.28,5.9073]
["bitfinex","SOLUSD",1729494530740,23.776884,169.33,169.24,15.8127]
["bitfinex","SOLUSD",1729494530950,23.776884,169.33,169.29,5.9069]
["bitfinex","SOLUSD",1729494531543,6.15507333,169.36,169.24,15.8127]
["bitfinex","SOLUSD",1729494531745,6.15507333,169.36,169.25,0.1]
["bitfinex","SOLUSD",1729494531941,6.15507333,169.36,169.28,6.2321]
["bitfinex","SOLUSD",1729494532250,6.15507333,169.36,169.32,5.9059]
["bitfinex","SOLUSD",1729494532453,6.15507333,169.36,169.31,14.7655]
["bitfinex","SOLUSD",1729494532657,12.05987333,169.36,169.31,14.7655]
["bitfinex","SOLUSD",1729494533363,23.776884,169.35,169.31,14.7655]
["bitfinex","SOLUSD",1729494533553,6.15507333,169.36,169.32,5.9059]
["bitfinex","SOLUSD",1729494533860,6.15507333,169.36,169.32,5.9058]
["bitfinex","SOLUSD",1729494535546,6.15507333,169.36,169.3,14.7666]
["bitfinex","SOLUSD",1729494535742,23.776884,169.35,169.3,14.7666]
["bitfinex","SOLUSD",1729494535948,23.776884,169.35,169.31,5.9063]
["bitfinex","SOLUSD",1729494538154,6.15507333,169.36,169.32,5.9059]
["bitfinex","SOLUSD",1729494539452,23.776884,169.35,169.3,20.6729]
["bitfinex","SOLUSD",1729494542952,6.15507333,169.36,169.28,6.2321]
["bitfinex","SOLUSD",1729494543153,6.15507333,169.36,169.32,5.9059]
["bitfinex","SOLUSD",1729494543347,6.15507333,169.36,169.33,5.9056]
["bitfinex","SOLUSD",1729494543551,5.9038,169.39,169.33,5.9056]
["bitfinex","SOLUSD",1729494544487,5.904,169.38,169.33,5.9056]
["bitfinex","SOLUSD",1729494544656,23.776884,169.37,169.33,5.9056]
["bitfinex","SOLUSD",1729494546046,6.15417595,169.42,169.35,5.9047]
["bitfinex","SOLUSD",1729494546047,29.679984,169.41,169.35,5.9047]
["bitfinex","SOLUSD",1729494546251,6.15417595,169.42,169.38,5.9037]
["bitfinex","SOLUSD",1729494546471,5.9019,169.44,169.38,5.9037]
["bitfinex","SOLUSD",1729494547653,6.15280924,169.46,169.36,6.6233]
["bitfinex","SOLUSD",1729494547858,5.9014,169.45,169.39,5.9035]
["bitfinex","SOLUSD",1729494548065,5.9014,169.45,169.4,5.9031]
["bitfinex","SOLUSD",1729494548264,5.9008,169.47,169.41,5.9027]
["bitfinex","SOLUSD",1729494549174,21.49837069,169.48,169.41,5.9027]
["bitfinex","SOLUSD",1729494549376,5.9011,169.46,169.41,5.9027]
["bitfinex","SOLUSD",1729494549875,23.776884,169.43,169.39,14.7588]
["bitfinex","SOLUSD",1729494550456,23.776884,169.43,169.4,5.9031]
["bitfinex","SOLUSD",1729494550685,5.9014,169.45,169.39,14.7588]
["bitfinex","SOLUSD",1729494550686,23.776884,169.44,169.39,14.7588]
["bitfinex","SOLUSD",1729494550860,23.776884,169.44,169.39,20.6623]
["bitfinex","SOLUSD",1729494551057,23.776884,169.44,169.36,6.6233]
["bitfinex","SOLUSD",1729494551058,23.776884,169.46,169.37,16.0675]
["bitfinex","SOLUSD",1729494551281,6.5047827,169.5,169.37,16.1675]
["bitfinex","SOLUSD",1729494551582,5.9,169.49,169.37,16.0675]
["bitfinex","SOLUSD",1729494551954,0.6050827,169.5,169.44,5.9017]
["bitfinex","SOLUSD",1729494552175,0.6050827,169.5,169.45,5.9013]
["bitfinex","SOLUSD",1729494552354,20.6050827,169.5,169.37,16.0675]
["bitfinex","SOLUSD",1729494552559,23.776884,169.48,169.43,5.902]
["bitfinex","SOLUSD",1729494552959,23.776884,169.48,169.42,5.9024]
["bitfinex","SOLUSD",1729494553180,5.9012,169.46,169.4,5.9029]
["bitfinex","SOLUSD",1729494553569,5.9012,169.46,169.41,5.9028]
["bitfinex","SOLUSD",1729494553769,23.776884,169.45,169.41,5.9028]
["bitfinex","SOLUSD",1729494554461,23.776884,169.45,169.39,20.662]
["bitfinex","SOLUSD",1729494554867,29.678284,169.45,169.4,5.9031]
["bitfinex","SOLUSD",1729494555255,23.776884,169.45,169.42,5.9023]
["bitfinex","SOLUSD",1729494555573,23.776884,169.45,169.41,20.6596]
["bitfinex","SOLUSD",1729494556164,23.776884,169.46,169.41,20.6596]
["bitfinex","SOLUSD",1729494560261,23.776884,169.46,169.42,5.9024]
["bitfinex","SOLUSD",1729494560481,23.776884,169.47,169.37,16.0675]
["bitfinex","SOLUSD",1729494560663,23.776884,169.47,169.42,5.9022]
["bitfinex","SOLUSD",1729494561065,29.677684,169.47,169.42,5.9022]
["bitfinex","SOLUSD",1729494561375,23.776884,169.47,169.42,5.9022]
["bitfinex","SOLUSD",1729494561882,6.15139872,169.49,169.45,5.9014]
["bitfinex","SOLUSD",1729494562177,6.15139872,169.49,169.45,5.9011]
["bitfinex","SOLUSD",1729494562387,0.6068573,169.5,169.45,5.9011]
["bitfinex","SOLUSD",1729494562677,0.6068573,169.5,169.46,5.9009]
["bitfinex","SOLUSD",1729494563260,0.6068573,169.5,169.39,6.4546]
["bitfinex","SOLUSD",1729494563461,0.6068573,169.5,169.46,5.901]
["bitfinex","SOLUSD",1729494566481,23.776884,169.49,169.45,5.9013]
["bitfinex","SOLUSD",1729494568796,23.776884,169.49,169.39,6.4546]
["bitfinex","SOLUSD",1729494568994,0.6068573,169.5,169.46,5.9008]
["bitfinex","SOLUSD",1729494570198,0.6068573,169.5,169.45,5.9014]
["bitfinex","SOLUSD",1729494570494,0.6068573,169.5,169.47,5.9007]
["bitfinex","SOLUSD",1729494573101,0.6068573,169.5,169.46,14.7527]
["bitfinex","SOLUSD",1729494573287,0.6068573,169.5,169.46,20.6535]
["bitfinex","SOLUSD",1729494574474,23.776884,169.49,169.46,14.7527]
["bitfinex","SOLUSD",1729494578081,23.776884,169.49,169.46,20.6537]
["bitfinex","SOLUSD",1729494579500,0.6068573,169.5,169.47,5.9006]
["bitfinex","SOLUSD",1729494580399,0.6068573,169.5,169.48,5.9003]
["bitfinex","SOLUSD",1729494580980,0.6068573,169.5,169.47,14.7518]
["bitfinex","SOLUSD",1729494584415,0.6068573,169.5,169.47,20.6524]
["bitfinex","SOLUSD",1729494589214,0.6068573,169.5,169.45,6.3395]
["bitfinex","SOLUSD",1729494589419,0.6068573,169.5,169.49,5.9]
["bitfinex","SOLUSD",1729494610030,0.6068573,169.5,169.46,14.7527]
["bitfinex","SOLUSD",1729494610247,0.6068573,169.5,169.48,5.9]
["bitfinex","SOLUSD",1729494610440,0.6068573,169.5,169.49,5.9]
["bitfinex","SOLUSD",1729494626438,6.1474515,169.61,169.51,0.1]
["bitfinex","SOLUSD",1729494626638,16.0863,169.64,169.53,0.1]
["bitfinex","SOLUSD",1729494626826,16.0863,169.64,169.6,5.8958]
["bitfinex","SOLUSD",1729494627135,16.0863,169.64,169.54,0.1]
["bitfinex","SOLUSD",1729494627341,16.0863,169.64,169.61,5.8958]
["bitfinex","SOLUSD",1729494627544,6.2987,169.66,169.56,0.1]
["bitfinex","SOLUSD",1729494627726,6.2987,169.66,169.62,5.8954]
["bitfinex","SOLUSD",1729494628942,23.776884,169.65,169.62,5.8954]
["bitfinex","SOLUSD",1729494629539,0.5983497,169.67,169.56,0.1]
["bitfinex","SOLUSD",1729494629725,0.5983497,169.67,169.57,0.1]
["bitfinex","SOLUSD",1729494629926,0.5983497,169.67,169.65,5.8943]
["bitfinex","SOLUSD",1729494630857,0.5983497,169.67,169.63,14.7372]
["bitfinex","SOLUSD",1729494631041,0.5983497,169.67,169.66,5.8941]
["bitfinex","SOLUSD",1729494632348,0.5983497,169.67,169.61,15.8824]
["bitfinex","SOLUSD",1729494633431,0.5983497,169.67,169.61,15.7824]
["bitfinex","SOLUSD",1729494634437,29.670984,169.66,169.57,16.2599]
["bitfinex","SOLUSD",1729494634742,29.670984,169.66,169.31,29.31498657]
["bitfinex","SOLUSD",1729494634743,23.776884,169.61,169.49,6.3728]
["bitfinex","SOLUSD",1729494635055,29.673784,169.59,169.49,6.3728]
["bitfinex","SOLUSD",1729494635248,23.776884,169.57,169.49,6.3728]
["bitfinex","SOLUSD",1729494635444,23.776884,169.57,169.48,16.2599]
["bitfinex","SOLUSD",1729494636048,23.776884,169.55,169.52,5.8987]
["bitfinex","SOLUSD",1729494636445,5.8986,169.53,169.41,6.0236]
["bitfinex","SOLUSD",1729494636647,23.776884,169.52,169.41,6.0236]
["bitfinex","SOLUSD",1729494636828,23.776884,169.52,169.46,5.901]
["bitfinex","SOLUSD",1729494637032,23.776884,169.52,169.47,5.9006]
["bitfinex","SOLUSD",1729494637237,23.776884,169.52,169.42,0.1]
["bitfinex","SOLUSD",1729494637438,30.0,169.51,169.5,5.8996]
["bitfinex","SOLUSD",1729494637644,23.776884,169.57,169.45,0.1]
["bitfinex","SOLUSD",1729494637942,23.776884,169.57,169.53,5.8985]
["bitfinex","SOLUSD",1729494638251,23.776884,169.58,169.55,5.8979]
["bitfinex","SOLUSD",1729494638446,30.0,169.56,169.55,5.8979]
["bitfinex","SOLUSD",1729494638647,53.776884,169.56,169.53,5.8983]
["bitfinex","SOLUSD",1729494638847,23.776884,169.55,169.5,5.8996]
["bitfinex","SOLUSD",1729494639037,23.776884,169.55,169.41,6.0236]
["bitfinex","SOLUSD",1729494639238,23.776884,169.53,169.41,6.1236]
["bitfinex","SOLUSD",1729494639446,23.776884,169.53,169.48,5.9003]
["bitfinex","SOLUSD",1729494640161,23.776884,169.51,169.48,5.9003]
["bitfinex","SOLUSD",1729494641054,30.0,169.5,169.48,5.9003]
["bitfinex","SOLUSD",1729494644550,23.776884,169.49,169.41,6.0236]
["bitfinex","SOLUSD",1729494644938,23.776884,169.49,169.42,5.9024]
["bitfinex","SOLUSD",1729494645246,30.0,169.47,169.4,16.6635]
["bitfinex","SOLUSD",1729494645444,30.0,169.47,169.44,5.9016]
["bitfinex","SOLUSD",1729494645633,30.0,169.47,169.4,16.6635]
["bitfinex","SOLUSD",1729494645832,30.0,169.47,169.45,5.9014]
["bitfinex","SOLUSD",1729494646636,30.0,169.47,169.46,5.901]
["bitfinex","SOLUSD",1729494647729,23.776884,169.49,169.47,5.9004]
["bitfinex","SOLUSD",1729494649454,30.0,169.48,169.47,5.9004]
["bitfinex","SOLUSD",1729494650335,30.0,169.48,169.41,5.9028]
["bitfinex","SOLUSD",1729494650556,23.776884,169.47,169.4,16.6635]
["bitfinex","SOLUSD",1729494650759,30.0,169.46,169.44,5.9016]
["bitfinex","SOLUSD",1729494651061,30.0,169.46,169.4,16.6635]
["bitfinex","SOLUSD",1729494651262,30.0,169.46,169.44,5.9016]
["bitfinex","SOLUSD",1729494652148,53.776884,169.46,169.45,5.9014]
["bitfinex","SOLUSD",1729494655369,53.776884,169.46,169.43,5.902]
["bitfinex","SOLUSD",1729494655568,23.776884,169.45,169.37,6.3888]
["bitfinex","SOLUSD",1729494655742,23.776884,169.43,169.39,5.9031]
["bitfinex","SOLUSD",1729494656064,23.776884,169.43,169.38,5.9035]
["bitfinex","SOLUSD",1729494656367,23.776884,169.43,169.38,5.9038]
["bitfinex","SOLUSD",1729494656737,23.776884,169.41,169.33,6.3568]
["bitfinex","SOLUSD",1729494656957,23.776884,169.41,169.39,5.9034]
["bitfinex","SOLUSD",1729494658168,23.776884,169.41,169.4,5.9031]
["bitfinex","SOLUSD",1729494658349,53.776884,169.41,169.4,5.9031]
["bitfinex","SOLUSD",1729494661350,30.0,169.41,169.4,5.9031]
["bitfinex","SOLUSD",1729494662975,23.776884,169.48,169.35,0.2]
["bitfinex","SOLUSD",1729494663143,6.15132064,169.49,169.45,5.9012]
["bitfinex","SOLUSD",1729494664067,6.15132064,169.49,169.46,5.901]
["bitfinex","SOLUSD",1729494664249,30.0,169.47,169.46,5.901]
["bitfinex","SOLUSD",1729494664449,53.776884,169.47,169.46,5.901]
["bitfinex","SOLUSD",1729494664764,12.0490005,169.52,169.37,6.5006]
["bitfinex","SOLUSD",1729494664765,23.776884,169.46,169.37,6.5006]
["bitfinex","SOLUSD",1729494664949,23.776884,169.46,169.41,5.9024]
["bitfinex","SOLUSD",1729494665653,23.776884,169.46,169.42,5.9024]
["bitfinex","SOLUSD",1729494667772,23.776884,169.47,169.42,5.9024]
["bitfinex","SOLUSD",1729494670857,23.776884,169.47,169.43,5.902]
["bitfinex","SOLUSD",1729494671776,23.776884,169.47,169.44,5.9017]
["bitfinex","SOLUSD",1729494671963,12.0493005,169.52,169.47,5.9007]
["bitfinex","SOLUSD",1729494672166,30.0,169.48,169.44,5.9017]
["bitfinex","SOLUSD",1729494673160,23.776884,169.47,169.44,5.9017]
["bitfinex","SOLUSD",1729494673567,23.776884,169.47,169.45,5.9014]
["bitfinex","SOLUSD",1729494673765,30.0,169.48,169.37,6.7006]
["bitfinex","SOLUSD",1729494673970,30.0,169.48,169.47,5.9007]
["bitfinex","SOLUSD",1729494674179,12.0490005,169.52,169.47,5.9007]
["bitfinex","SOLUSD",1729494675173,23.776884,169.51,169.47,5.9007]
["bitfinex","SOLUSD",1729494677559,23.776884,169.52,169.47,5.9007]
["bitfinex","SOLUSD",1729494677798,23.776884,169.53,169.48,5.9001]
["bitfinex","SOLUSD",1729494678567,6.149411,169.54,169.44,6.576]
["bitfinex","SOLUSD",1729494678778,6.149411,169.54,169.5,5.8996]
["bitfinex","SOLUSD",1729494679357,6.149411,169.54,169.53,5.8986]
["bitfinex","SOLUSD",1729494679564,30.0,169.54,169.53,5.8986]
["bitfinex","SOLUSD",1729494680279,21.6385,169.59,169.53,5.8986]
["bitfinex","SOLUSD",1729494680462,27.78827432,169.59,169.53,5.8986]
["bitfinex","SOLUSD",1729494681181,27.78827432,169.59,169.46,15.4285]
["bitfinex","SOLUSD",1729494681387,23.776884,169.58,169.46,15.4285]
["bitfinex","SOLUSD",1729494681786,12.04647432,169.59,169.53,5.8983]
["bitfinex","SOLUSD",1729494682665,6.14977432,169.59,169.55,5.8979]
["bitfinex","SOLUSD",1729494682867,20.0,169.6,169.55,5.8979]
["bitfinex","SOLUSD",1729494683063,29.5713,169.66,169.55,5.8979]
["bitfinex","SOLUSD",1729494683064,143.72440671,169.71,169.55,5.8979]
["bitfinex","SOLUSD",1729494683377,1.02320796,169.69,169.55,5.8979]
["bitfinex","SOLUSD",1729494683574,4.32951726,169.68,169.55,5.8979]
["bitfinex","SOLUSD",1729494684372,5.8962,169.61,169.55,5.8979]
["bitfinex","SOLUSD",1729494684562,5.8944,169.65,169.54,6.0981]
["bitfinex","SOLUSD",1729494684765,5.8962,169.61,169.55,0.1]
["bitfinex","SOLUSD",1729494684989,14.7359,169.66,169.56,6.0976]
["bitfinex","SOLUSD",1729494685380,20.0,169.63,169.56,6.0976]
["bitfinex","SOLUSD",1729494685579,25.8955,169.63,169.56,6.0976]
["bitfinex","SOLUSD",1729494685782,5.8955,169.62,169.56,6.0976]
["bitfinex","SOLUSD",1729494686391,23.776884,169.61,169.56,6.0976]
["bitfinex","SOLUSD",1729494687484,29.672684,169.62,169.56,0.1]
["bitfinex","SOLUSD",1729494687688,5.8969,169.58,169.54,0.1]
["bitfinex","SOLUSD",1729494687882,5.8969,169.58,169.53,20.7443]
["bitfinex","SOLUSD",1729494688079,5.8969,169.58,169.53,14.8458]
["bitfinex","SOLUSD",1729494688280,23.776884,169.56,169.51,5.9992]
["bitfinex","SOLUSD",1729494688481,5.898,169.55,169.5,0.1]
["bitfinex","SOLUSD",1729494688683,5.898,169.55,169.49,20.6498]
["bitfinex","SOLUSD",1729494688985,5.898,169.55,169.5,0.2]
["bitfinex","SOLUSD",1729494689395,5.898,169.55,169.5,5.9995]
["bitfinex","SOLUSD",1729494689771,5.898,169.55,169.5,6.0995]
["bitfinex","SOLUSD",1729494690087,30.0,169.54,169.5,6.0995]
["bitfinex","SOLUSD",1729494690591,30.0,169.54,169.51,0.2]
["bitfinex","SOLUSD",1729494690798,23.776884,169.57,169.52,0.1]
["bitfinex","SOLUSD",1729494690978,29.674284,169.57,169.52,14.8474]
["bitfinex","SOLUSD",1729494691372,5.8979,169.56,169.51,0.1]
["bitfinex","SOLUSD",1729494691579,5.9,169.49,169.46,0.1]
["bitfinex","SOLUSD",1729494691894,30.0,169.53,169.45,15.4258]
["bitfinex","SOLUSD",1729494692193,23.776884,169.49,169.42,6.0024]
["bitfinex","SOLUSD",1729494692683,23.776884,169.49,169.43,0.1]
["bitfinex","SOLUSD",1729494692889,23.776884,169.49,169.44,0.1]
["bitfinex","SOLUSD",1729494693191,29.676984,169.49,169.44,0.1]
["bitfinex","SOLUSD",1729494693496,30.0,169.48,169.44,0.1]
["bitfinex","SOLUSD",1729494693994,36.15099544,169.48,169.44,0.1]
["bitfinex","SOLUSD",1729494694169,36.15099544,169.48,169.42,0.1]
["bitfinex","SOLUSD",1729494694370,29.677684,169.47,169.41,6.0025]
["bitfinex","SOLUSD",1729494694592,29.677684,169.47,169.4,15.4677]
["bitfinex","SOLUSD",1729494694593,23.776884,169.45,169.4,15.4677]
["bitfinex","SOLUSD",1729494694978,23.776884,169.45,169.4,15.5677]
["bitfinex","SOLUSD",1729494695168,23.776884,169.45,169.4,21.4708]
["bitfinex","SOLUSD",1729494695795,23.776884,169.45,169.4,21.2708]
["bitfinex","SOLUSD",1729494696172,23.776884,169.45,169.4,21.4708]
["bitfinex","SOLUSD",1729494696377,23.776884,169.45,169.41,0.1]
["bitfinex","SOLUSD",1729494697174,23.776884,169.45,169.43,0.1]
["bitfinex","SOLUSD",1729494697772,23.776884,169.43,169.4,15.3677]
["bitfinex","SOLUSD",1729494697974,23.776884,169.43,169.4,15.4677]
["bitfinex","SOLUSD",1729494698294,36.15099544,169.48,169.41,0.1]
["bitfinex","SOLUSD",1729494698474,5.9012,169.46,169.42,0.1]
["bitfinex","SOLUSD",1729494698894,23.776884,169.45,169.42,0.1]
["bitfinex","SOLUSD",1729494699083,23.776884,169.45,169.41,5.9028]
["bitfinex","SOLUSD",1729494699268,23.776884,169.45,169.42,0.1]
["bitfinex","SOLUSD",1729494699471,42.05159544,169.48,169.42,6.0023]
["bitfinex","SOLUSD",1729494699776,23.776884,169.47,169.42,5.9023]
["bitfinex","SOLUSD",1729494699978,23.776884,169.47,169.42,6.0023]
["bitfinex","SOLUSD",1729494701002,23.776884,169.47,169.43,6.002]
["bitfinex","SOLUSD",1729494701292,23.776884,169.47,169.44,0.1]
["bitfinex","SOLUSD",1729494702083,23.776884,169.47,169.43,0.1]
["bitfinex","SOLUSD",1729494702283,29.677584,169.47,169.43,0.1]
["bitfinex","SOLUSD",1729494703098,23.776884,169.45,169.41,0.1]
["bitfinex","SOLUSD",1729494703397,36.15099544,169.48,169.42,6.0024]
["bitfinex","SOLUSD",1729494703781,23.776884,169.47,169.42,6.0024]
["bitfinex","SOLUSD",1729494704403,29.677584,169.47,169.42,6.0024]
["bitfinex","SOLUSD",1729494704578,23.776884,169.47,169.42,0.1]
["bitfinex","SOLUSD",1729494704779,23.776884,169.45,169.42,0.1]
["bitfinex","SOLUSD",1729494704980,23.776884,169.47,169.42,6.0024]
["bitfinex","SOLUSD",1729494705794,23.776884,169.47,169.42,5.9024]
["bitfinex","SOLUSD",1729494706002,23.776884,169.47,169.42,6.0024]
["bitfinex","SOLUSD",1729494706796,36.15099544,169.48,169.42,0.2]
["bitfinex","SOLUSD",1729494707011,36.15099544,169.48,169.44,5.9016]
["bitfinex","SOLUSD",1729494707294,36.15099544,169.48,169.46,14.7524]
["bitfinex","SOLUSD",1729494707495,36.15099544,169.48,169.43,0.1]
["bitfinex","SOLUSD",1729494707496,29.18,169.47,169.44,0.1]
["bitfinex","SOLUSD",1729494707876,29.18,169.47,169.45,0.1]
["bitfinex","SOLUSD",1729494708501,23.776884,169.48,169.44,0.1]
["bitfinex","SOLUSD",1729494709895,23.776884,169.48,169.45,0.1]
["bitfinex","SOLUSD",1729494711105,23.776884,169.48,169.44,5.9017]
["bitfinex","SOLUSD",1729494711399,23.776884,169.48,169.45,0.1]
["bitfinex","SOLUSD",1729494711596,12.05009431,169.5,169.45,6.0012]
["bitfinex","SOLUSD",1729494711803,6.15029431,169.5,169.46,0.2]
["bitfinex","SOLUSD",1729494711982,5.8986,169.54,169.48,6.0002]
["bitfinex","SOLUSD",1729494712180,5.8986,169.54,169.48,6.0004]
["bitfinex","SOLUSD",1729494712181,30.0,169.49,169.48,6.0004]
["bitfinex","SOLUSD",1729494712401,30.0,169.49,169.48,6.1004]
["bitfinex","SOLUSD",1729494712693,7.3449,169.6,169.5,0.1]
["bitfinex","SOLUSD",1729494712894,6.1481279,169.56,169.5,0.1]
["bitfinex","SOLUSD",1729494713076,29.4828,169.59,169.45,14.7533]
["bitfinex","SOLUSD",1729494713276,29.4828,169.59,169.45,14.8533]
["bitfinex","SOLUSD",1729494713277,6.14962138,169.55,169.45,14.8533]
["bitfinex","SOLUSD",1729494713492,5.8998,169.5,169.46,0.1]
["bitfinex","SOLUSD",1729494713686,23.776884,169.49,169.44,6.0017]
["bitfinex","SOLUSD",1729494714705,29.676984,169.49,169.44,5.9017]
["bitfinex","SOLUSD",1729494714904,29.676984,169.49,169.44,6.0017]
["bitfinex","SOLUSD",1729494715204,29.676984,169.49,169.45,0.1]
["bitfinex","SOLUSD",1729494715388,30.0,169.48,169.45,0.1]
["bitfinex","SOLUSD",1729494716610,5.9011,169.46,169.42,6.2903]
["bitfinex","SOLUSD",1729494716780,5.9011,169.46,169.41,20.7589]
["bitfinex","SOLUSD",1729494717796,29.677584,169.47,169.44,0.1]
["bitfinex","SOLUSD",1729494718296,29.677584,169.47,169.42,6.0024]
["bitfinex","SOLUSD",1729494718502,30.0,169.45,169.42,6.0024]
["bitfinex","SOLUSD",1729494718988,30.0,169.45,169.44,0.1]
["bitfinex","SOLUSD",1729494719298,30.0,169.45,169.41,14.8564]
["bitfinex","SOLUSD",1729494719508,23.776884,169.45,169.42,0.1]
["bitfinex","SOLUSD",1729494719691,23.776884,169.45,169.43,0.1]
["bitfinex","SOLUSD",1729494720000,23.776884,169.45,169.42,0.1]
["bitfinex","SOLUSD",1729494720202,23.776884,169.45,169.41,20.6591]
["bitfinex","SOLUSD",1729494720203,23.776884,169.45,169.43,0.1]
["bitfinex","SOLUSD",1729494720390,23.776884,169.46,169.44,0.1]
["bitfinex","SOLUSD",1729494724099,23.776884,169.42,169.39,0.1]
["bitfinex","SOLUSD",1729494724301,23.776884,169.44,169.4,6.0029]
["bitfinex","SOLUSD",1729494724604,23.776884,169.44,169.41,0.1]
["bitfinex","SOLUSD",1729494724799,30.0,169.45,169.41,0.1]
["bitfinex","SOLUSD",1729494725302,6.1517019,169.46,169.42,6.0022]
["bitfinex","SOLUSD",1729494725496,6.1517019,169.46,169.43,0.1]
["bitfinex","SOLUSD",1729494725691,6.1517019,169.46,169.42,0.1]
["bitfinex","SOLUSD",1729494725692,12.0528019,169.46,169.42,0.1]
["bitfinex","SOLUSD",1729494725892,12.0528019,169.46,169.41,14.8567]
["bitfinex","SOLUSD",1729494726078,29.678584,169.45,169.4,0.1]
["bitfinex","SOLUSD",1729494726598,5.9022,169.43,169.39,0.1]
["bitfinex","SOLUSD",1729494727688,5.9028,169.41,169.37,14.8599]
["bitfinex","SOLUSD",1729494727893,5.9032,169.4,169.35,0.1]
["bitfinex","SOLUSD",1729494728200,5.9042,169.37,169.34,15.9343]
["bitfinex","SOLUSD",1729494728791,5.9042,169.37,169.33,14.7636]
["bitfinex","SOLUSD",1729494729388,23.776884,169.36,169.31,0.1]
["bitfinex","SOLUSD",1729494729592,23.776884,169.35,169.31,0.1]
["bitfinex","SOLUSD",1729494729899,29.681784,169.35,169.3,21.7483]
["bitfinex","SOLUSD",1729494730200,5.9054,169.34,169.29,14.7672]
["bitfinex","SOLUSD",1729494730411,23.776884,169.35,169.3,0.1]
["bitfinex","SOLUSD",1729494730412,5.9057,169.33,169.3,0.1]
["bitfinex","SOLUSD",1729494730588,5.9052,169.34,169.3,0.1]
["bitfinex","SOLUSD",1729494730994,23.776884,169.33,169.3,0.1]
["bitfinex","SOLUSD",1729494731186,23.776884,169.33,169.26,21.8167]
["bitfinex","SOLUSD",1729494731187,7.3449,169.39,169.31,0.1]
["bitfinex","SOLUSD",1729494731388,5.9046,169.36,169.31,0.1]
["bitfinex","SOLUSD",1729494731807,23.776884,169.35,169.31,0.1]
["bitfinex","SOLUSD",1729494732606,29.681784,169.35,169.31,0.1]
["bitfinex","SOLUSD",1729494732909,23.776884,169.37,169.31,0.1]
["bitfinex","SOLUSD",1729494733079,23.776884,169.35,169.31,0.1]
["bitfinex","SOLUSD",1729494733285,23.776884,169.35,169.29,6.007]
["bitfinex","SOLUSD",1729494733479,23.776884,169.35,169.31,0.1]
["bitfinex","SOLUSD",1729494734308,5.9041,169.38,169.33,0.1]
["bitfinex","SOLUSD",1729494734515,23.776884,169.36,169.33,0.1]
["bitfinex","SOLUSD",1729494735111,6.15336606,169.37,169.35,0.1]
["bitfinex","SOLUSD",1729494735313,5.9024,169.42,169.35,6.0048]
["bitfinex","SOLUSD",1729494735516,7.3449,169.43,169.36,0.1]
["bitfinex","SOLUSD",1729494735517,5.9032,169.4,169.36,0.1]
["bitfinex","SOLUSD",1729494735692,5.9032,169.4,169.35,0.1]
["bitfinex","SOLUSD",1729494736308,5.9032,169.4,169.36,0.1]
["bitfinex","SOLUSD",1729494737303,23.776884,169.39,169.36,0.1]
["bitfinex","SOLUSD",1729494737807,23.776884,169.39,169.35,0.1]
["bitfinex","SOLUSD",1729494738199,23.776884,169.39,169.34,20.7678]
["bitfinex","SOLUSD",1729494738200,23.776884,169.39,169.36,0.1]
["bitfinex","SOLUSD",1729494738808,23.776884,169.39,169.35,0.1]
["bitfinex","SOLUSD",1729494739411,29.680484,169.39,169.35,0.1]
["bitfinex","SOLUSD",1729494739594,23.776884,169.38,169.35,0.1]
["bitfinex","SOLUSD",1729494740489,23.776884,169.38,169.36,0.1]
["bitfinex","SOLUSD",1729494740890,12.05619172,169.41,169.36,0.1]
["bitfinex","SOLUSD",1729494741201,29.4988,169.5,169.38,6.0037]
["bitfinex","SOLUSD",1729494741202,5.9021,169.43,169.38,6.0037]
["bitfinex","SOLUSD",1729494741395,5.9021,169.43,169.38,0.1]
["bitfinex","SOLUSD",1729494741589,12.05472308,169.43,169.38,0.1]
["bitfinex","SOLUSD",1729494742417,23.776884,169.42,169.36,0.1]
["bitfinex","SOLUSD",1729494743404,23.776884,169.4,169.36,0.1]
["bitfinex","SOLUSD",1729494743593,23.776884,169.39,169.35,0.1]
["bitfinex","SOLUSD",1729494743796,23.776884,169.42,169.35,0.1]
["bitfinex","SOLUSD",1729494744416,23.776884,169.4,169.35,0.1]
["bitfinex","SOLUSD",1729494744621,5.9035,169.39,169.35,0.1]
["bitfinex","SOLUSD",1729494744813,23.776884,169.38,169.35,0.1]
["bitfinex","SOLUSD",1729494745133,23.776884,169.38,169.36,0.1]
["bitfinex","SOLUSD",1729494746301,23.776884,169.38,169.35,0.1]
["bitfinex","SOLUSD",1729494746523,23.776884,169.38,169.36,0.1]
["bitfinex","SOLUSD",1729494750410,5.9031,169.41,169.36,0.1]
["bitfinex","SOLUSD",1729494750621,23.776884,169.4,169.36,6.0045]
["bitfinex","SOLUSD",1729494750810,23.776884,169.4,169.37,0.1]
["bitfinex","SOLUSD",1729494751005,5.9031,169.41,169.37,0.1]
["bitfinex","SOLUSD",1729494751606,5.9025,169.42,169.37,6.0041]
["bitfinex","SOLUSD",1729494751837,5.9025,169.42,169.38,0.1]
["bitfinex","SOLUSD",1729494752126,6.15262308,169.43,169.4,0.1]
["bitfinex","SOLUSD",1729494752329,5.9004,169.48,169.42,0.1]
["bitfinex","SOLUSD",1729494752624,7.3449,169.52,169.41,0.1]
["bitfinex","SOLUSD",1729494752625,6.15181218,169.47,169.41,14.8568]
["bitfinex","SOLUSD",1729494752927,5.701,169.46,169.42,0.1]
["bitfinex","SOLUSD",1729494753235,12.05261218,169.47,169.42,6.0024]
["bitfinex","SOLUSD",1729494754120,12.05261218,169.47,169.43,0.1]
["bitfinex","SOLUSD",1729494754928,29.677984,169.46,169.43,0.1]
["bitfinex","SOLUSD",1729494755230,23.776884,169.46,169.43,0.1]
["bitfinex","SOLUSD",1729494756226,23.776884,169.46,169.4,22.9145]
["bitfinex","SOLUSD",1729494756408,5.9014,169.45,169.4,22.9145]
["bitfinex","SOLUSD",1729494757032,5.9014,169.45,169.41,0.1]
["bitfinex","SOLUSD",1729494757532,5.9014,169.45,169.4,28.8176]
["bitfinex","SOLUSD",1729494757828,23.776884,169.46,169.37,20.7642]
["bitfinex","SOLUSD",1729494757829,5.9025,169.42,169.37,20.7642]
["bitfinex","SOLUSD",1729494758223,23.776884,169.44,169.36,16.5975]
["bitfinex","SOLUSD",1729494758425,23.776884,169.42,169.34,0.1]
["bitfinex","SOLUSD",1729494758628,23.776884,169.38,169.33,14.9632]
["bitfinex","SOLUSD",1729494758934,23.776884,169.38,169.34,0.1]
["bitfinex","SOLUSD",1729494759130,23.776884,169.38,169.35,0.1]
["bitfinex","SOLUSD",1729494759622,23.776884,169.38,169.33,20.7687]
["bitfinex","SOLUSD",1729494759814,23.776884,169.38,169.32,22.7265]
["bitfinex","SOLUSD",1729494760012,5.9043,169.37,169.32,22.8265]
["bitfinex","SOLUSD",1729494760308,23.776884,169.36,169.32,22.8265]
["bitfinex","SOLUSD",1729494760707,23.776884,169.36,169.34,0.1]
["bitfinex","SOLUSD",1729494764243,35.83652222,169.39,169.34,0.1]
["bitfinex","SOLUSD",1729494766533,35.83652222,169.39,169.33,6.0056]
["bitfinex","SOLUSD",1729494766838,5.9046,169.36,169.32,22.7265]
["bitfinex","SOLUSD",1729494767337,23.776884,169.37,169.32,28.7324]
["bitfinex","SOLUSD",1729494767536,23.776884,169.37,169.34,0.1]
["bitfinex","SOLUSD",1729494767734,12.05983822,169.39,169.34,0.1]
["bitfinex","SOLUSD",1729494767923,23.776884,169.38,169.34,0.1]
["bitfinex","SOLUSD",1729494768423,23.776884,169.38,169.34,6.0051]
["bitfinex","SOLUSD",1729494768624,6.15613822,169.39,169.36,0.1]
["bitfinex","SOLUSD",1729494769148,23.776884,169.39,169.35,6.0048]
["bitfinex","SOLUSD",1729494769327,23.776884,169.39,169.36,0.1]
["bitfinex","SOLUSD",1729494772465,23.776884,169.4,169.36,14.8613]
["bitfinex","SOLUSD",1729494772629,23.776884,169.4,169.38,0.1]
["bitfinex","SOLUSD",1729494772830,6.154775,169.41,169.38,0.1]
["bitfinex","SOLUSD",1729494773140,5.9021,169.44,169.38,6.0038]
["bitfinex","SOLUSD",1729494773328,12.05458148,169.44,169.38,6.0038]
["bitfinex","SOLUSD",1729494773736,12.05458148,169.44,169.39,0.1]
["bitfinex","SOLUSD",1729494773956,5.9022,169.43,169.39,0.1]
["bitfinex","SOLUSD",1729494774249,5.9022,169.43,169.38,6.0038]
["bitfinex","SOLUSD",1729494774457,23.776884,169.42,169.39,0.1]
["bitfinex","SOLUSD",1729494776261,29.679484,169.42,169.39,0.1]
["bitfinex","SOLUSD",1729494779253,23.776884,169.43,169.39,0.1]
["bitfinex","SOLUSD",1729494779431,29.678984,169.43,169.39,0.1]
["bitfinex","SOLUSD",1729494780156,23.776884,169.43,169.39,6.1035]
["bitfinex","SOLUSD",1729494780358,23.776884,169.43,169.4,0.1]
["bitfinex","SOLUSD",1729494785961,6.15248148,169.44,169.41,0.1]
["bitfinex","SOLUSD",1729494786261,7.3449,169.49,169.42,0.1]
["bitfinex","SOLUSD",1729494786262,23.776884,169.45,169.42,0.1]
["bitfinex","SOLUSD",1729494787160,6.15328232,169.46,169.42,6.1024]
["bitfinex","SOLUSD",1729494787354,6.15328232,169.46,169.43,0.1]
["bitfinex","SOLUSD",1729494788966,23.776884,169.45,169.41,0.1]
["bitfinex","SOLUSD",1729494789571,23.776884,169.42,169.4,0.1]
["bitfinex","SOLUSD",1729494795283,23.776884,169.42,169.39,36.5353]
["bitfinex","SOLUSD",1729494796755,23.776884,169.43,169.4,14.8578]
["bitfinex","SOLUSD",1729494796960,23.776884,169.43,169.39,21.7771]
["bitfinex","SOLUSD",1729494799093,23.776884,169.43,169.39,27.6805]
["bitfinex","SOLUSD",1729494799451,29.678984,169.43,169.39,15.2862]
["bitfinex","SOLUSD",1729494799765,29.678984,169.43,169.38,0.2]
["bitfinex","SOLUSD",1729494800451,29.678984,169.43,169.38,6.1038]
["bitfinex","SOLUSD",1729494801370,5.9028,169.41,169.38,0.1]
["bitfinex","SOLUSD",1729494801667,5.9031,169.4,169.37,0.1]
["bitfinex","SOLUSD",1729494801874,23.776884,169.39,169.37,0.1]
["bitfinex","SOLUSD",1729494802655,7.3449,169.46,169.37,0.1]
["bitfinex","SOLUSD",1729494802881,5.9028,169.41,169.37,0.1]
["bitfinex","SOLUSD",1729494803261,23.776884,169.4,169.36,6.1045]
["bitfinex","SOLUSD",1729494803475,23.776884,169.4,169.37,0.1]
["bitfinex","SOLUSD",1729494803771,12.05453297,169.43,169.37,0.2]
["bitfinex","SOLUSD",1729494804078,5.9019,169.44,169.39,0.1]
["bitfinex","SOLUSD",1729494804958,5.9023,169.43,169.39,0.1]
["bitfinex","SOLUSD",1729494805370,23.776884,169.42,169.39,0.1]
["bitfinex","SOLUSD",1729494807069,5.9031,169.4,169.39,0.1]
["bitfinex","SOLUSD",1729494807280,29.679684,169.42,169.39,0.1]
["bitfinex","SOLUSD",1729494807576,29.679684,169.42,169.38,0.2]
["bitfinex","SOLUSD",1729494807764,29.679684,169.42,169.39,0.1]
["bitfinex","SOLUSD",1729494809560,29.679684,169.42,169.38,0.2]
["bitfinex","SOLUSD",1729494809760,29.679684,169.42,169.39,0.1]
["bitfinex","SOLUSD",1729494810260,23.776884,169.42,169.38,0.1]
["bitfinex","SOLUSD",1729494810466,23.776884,169.42,169.36,0.1]
["bitfinex","SOLUSD",1729494810680,5.9039,169.38,169.34,0.1]
["bitfinex","SOLUSD",1729494811286,5.9039,169.38,169.33,6.0052]
["bitfinex","SOLUSD",1729494811989,38.533884,169.42,169.32,14.7647]
["bitfinex","SOLUSD",1729494812161,23.776884,169.4,169.32,14.7647]
["bitfinex","SOLUSD",1729494813762,23.776884,169.36,169.31,22.2067]
["bitfinex","SOLUSD",1729494813960,5.9049,169.35,169.31,22.1067]
["bitfinex","SOLUSD",1729494814574,23.776884,169.34,169.31,22.1067]
["bitfinex","SOLUSD",1729494814781,5.9046,169.36,169.33,0.1]
["bitfinex","SOLUSD",1729494814983,6.15471274,169.37,169.36,5.9045]
["bitfinex","SOLUSD",1729494815168,23.776884,169.4,169.34,14.8625]
["bitfinex","SOLUSD",1729494815369,23.776884,169.38,169.34,14.8625]
["bitfinex","SOLUSD",1729494817274,29.680784,169.38,169.34,14.8625]
["bitfinex","SOLUSD",1729494818492,29.680784,169.38,169.34,14.7625]
["bitfinex","SOLUSD",1729494818689,23.776884,169.38,169.34,20.7677]
["bitfinex","SOLUSD",1729494818893,20.0,169.43,169.36,0.1]
["bitfinex","SOLUSD",1729494819188,5.9027,169.42,169.37,0.1]
["bitfinex","SOLUSD",1729494819399,5.9027,169.42,169.36,6.1045]
["bitfinex","SOLUSD",1729494819601,5.9027,169.42,169.37,0.1]
["bitfinex","SOLUSD",1729494820798,23.776884,169.41,169.37,0.1]
["bitfinex","SOLUSD",1729494821002,23.776884,169.41,169.38,0.1]
["bitfinex","SOLUSD",1729494821003,23.776884,169.4,169.38,0.1]
["bitfinex","SOLUSD",1729494821870,23.776884,169.4,169.36,5.9045]
["bitfinex","SOLUSD",1729494822171,23.776884,169.4,169.36,0.1]
["bitfinex","SOLUSD",1729494822781,23.776884,169.4,169.35,6.1048]
["bitfinex","SOLUSD",1729494823091,23.776884,169.4,169.36,0.1]
["bitfinex","SOLUSD",1729494823485,23.776884,169.4,169.36,0.2]
["bitfinex","SOLUSD",1729494823693,23.776884,169.4,169.36,14.9612]
["bitfinex","SOLUSD",1729494824475,23.776884,169.4,169.36,14.8612]
["bitfinex","SOLUSD",1729494826085,6.15364745,169.43,169.39,0.2]
["bitfinex","SOLUSD",1729494826482,6.15364745,169.43,169.4,0.1]
["bitfinex","SOLUSD",1729494826682,6.15364745,169.43,169.39,0.2]
["bitfinex","SOLUSD",1729494827200,6.15364745,169.43,169.4,0.1]
["bitfinex","SOLUSD",1729494827403,6.15364745,169.43,169.39,6.1035]
["bitfinex","SOLUSD",1729494827980,6.15364745,169.43,169.39,6.0035]
["bitfinex","SOLUSD",1729494828186,6.15364745,169.43,169.39,6.1035]
["bitfinex","SOLUSD",1729494828408,23.776884,169.42,169.38,36.431]
["bitfinex","SOLUSD",1729494828611,5.9032,169.4,169.38,15.1884]
["bitfinex","SOLUSD",1729494829400,5.9032,169.4,169.38,15.0884]
["bitfinex","SOLUSD",1729494830704,5.9032,169.4,169.39,0.1]
["bitfinex","SOLUSD",1729494830879,29.680084,169.4,169.38,15.1884]
["bitfinex","SOLUSD",1729494831079,29.680084,169.4,169.38,15.0884]
["bitfinex","SOLUSD",1729494831608,23.776884,169.4,169.34,22.8672]
["bitfinex","SOLUSD",1729494831783,5.9056,169.34,169.3,22.6502]
["bitfinex","SOLUSD",1729494831984,5.9049,169.35,169.3,22.8502]
["bitfinex","SOLUSD",1729494832302,5.9049,169.35,169.3,22.7502]
["bitfinex","SOLUSD",1729494832517,5.9056,169.34,169.3,22.6502]
["bitfinex","SOLUSD",1729494832677,23.776884,169.33,169.3,22.6502]
["bitfinex","SOLUSD",1729494832881,23.776884,169.33,169.3,22.7502]
["bitfinex","SOLUSD",1729494833312,23.776884,169.33,169.3,16.5075]
["bitfinex","SOLUSD",1729494833902,23.776884,169.33,169.31,0.1]
["bitfinex","SOLUSD",1729494837804,23.776884,169.33,169.3,16.4075]
["bitfinex","SOLUSD",1729494838003,23.776884,169.33,169.31,0.1]
["bitfinex","SOLUSD",1729494839412,23.776884,169.33,169.29,14.8667]
["bitfinex","SOLUSD",1729494839612,5.9063,169.32,169.27,0.1]
["bitfinex","SOLUSD",1729494839794,23.776884,169.31,169.27,0.1]
["bitfinex","SOLUSD",1729494840206,23.776884,169.31,169.27,0.2]
["bitfinex","SOLUSD",1729494840418,23.776884,169.31,169.27,0.1]
["bitfinex","SOLUSD",1729494840604,23.776884,169.31,169.27,0.2]
["bitfinex","SOLUSD",1729494841007,23.776884,169.31,169.28,0.1]
["bitfinex","SOLUSD",1729494841194,20.0,169.38,169.31,0.1]
["bitfinex","SOLUSD",1729494841496,20.0,169.36,169.3,0.1]
["bitfinex","SOLUSD",1729494841707,23.776884,169.35,169.3,0.1]
["bitfinex","SOLUSD",1729494842224,23.776884,169.35,169.29,0.1]
["bitfinex","SOLUSD",1729494842514,23.776884,169.33,169.31,0.1]
["bitfinex","SOLUSD",1729494843089,6.1570324,169.35,169.34,0.1]
["bitfinex","SOLUSD",1729494843319,14.7575,169.41,169.34,0.1]
["bitfinex","SOLUSD",1729494843611,6.15466761,169.38,169.34,0.1]
["bitfinex","SOLUSD",1729494843807,13.25676459,169.44,169.34,0.2]
["bitfinex","SOLUSD",1729494844013,6.15413328,169.39,169.34,6.1052]
["bitfinex","SOLUSD",1729494844411,20.0,169.43,169.34,6.1052]
["bitfinex","SOLUSD",1729494844606,6.15395149,169.39,169.36,0.1]
["bitfinex","SOLUSD",1729494844806,5.9027,169.42,169.38,0.1]
["bitfinex","SOLUSD",1729494845206,6.15446423,169.43,169.33,16.4583]
["bitfinex","SOLUSD",1729494845207,6.15446423,169.43,169.39,0.2]
["bitfinex","SOLUSD",1729494845397,6.15446423,169.43,169.4,0.1]
["bitfinex","SOLUSD",1729494845595,5.9018,169.44,169.41,0.1]
["bitfinex","SOLUSD",1729494845811,5.9014,169.45,169.41,0.1]
["bitfinex","SOLUSD",1729494846007,12.05469155,169.45,169.41,0.1]
["bitfinex","SOLUSD",1729494846513,23.776884,169.44,169.41,0.1]
["bitfinex","SOLUSD",1729494846899,23.776884,169.44,169.4,0.2]
["bitfinex","SOLUSD",1729494847101,23.776884,169.44,169.41,0.1]
["bitfinex","SOLUSD",1729494847903,23.776884,169.44,169.39,0.1]
["bitfinex","SOLUSD",1729494848099,23.776884,169.41,169.36,0.1]
["bitfinex","SOLUSD",1729494848305,23.776884,169.42,169.36,0.1]
["bitfinex","SOLUSD",1729494848515,23.776884,169.42,169.37,0.1]
["bitfinex","SOLUSD",1729494848704,5.9036,169.39,169.36,0.1]
["bitfinex","SOLUSD",1729494849012,23.776884,169.42,169.35,0.1]
["bitfinex","SOLUSD",1729494849218,5.9039,169.38,169.35,0.1]
["bitfinex","SOLUSD",1729494849521,23.776884,169.38,169.36,0.1]
["bitfinex","SOLUSD",1729494849819,23.776884,169.38,169.35,0.1]
["bitfinex","SOLUSD",1729494850035,23.776884,169.38,169.36,0.1]
["bitfinex","SOLUSD",1729494850694,23.776884,169.41,169.39,0.1]
["bitfinex","SOLUSD",1729494851526,5.9026,169.42,169.39,0.1]
["bitfinex","SOLUSD",1729494852714,5.9026,169.42,169.38,0.2]
["bitfinex","SOLUSD",1729494852917,5.9026,169.42,169.39,0.1]
["bitfinex","SOLUSD",1729494853819,5.9026,169.42,169.38,0.1]
["bitfinex","SOLUSD",1729494854022,5.9026,169.42,169.38,0.2]
["bitfinex","SOLUSD",1729494854327,5.9026,169.42,169.38,0.1]
["bitfinex","SOLUSD",1729494854521,5.9026,169.42,169.38,0.2]
["bitfinex","SOLUSD",1729494854708,5.9026,169.42,169.39,0.2]
["bitfinex","SOLUSD",1729494856203,29.93007376,169.43,169.4,0.2]
["bitfinex","SOLUSD",1729494856725,23.776884,169.43,169.4,0.2]
["bitfinex","SOLUSD",1729494856919,5.9026,169.42,169.39,0.2]
["bitfinex","SOLUSD",1729494858325,5.9026,169.42,169.4,0.1]
["bitfinex","SOLUSD",1729494858626,23.776884,169.44,169.4,0.1]
["bitfinex","SOLUSD",1729494859126,23.776884,169.42,169.4,0.1]
["bitfinex","SOLUSD",1729494859615,23.776884,169.42,169.39,0.2]
["bitfinex","SOLUSD",1729494859921,29.679384,169.42,169.4,0.1]
["bitfinex","SOLUSD",1729494861828,6.15288338,169.45,169.41,0.2]
["bitfinex","SOLUSD",1729494862330,29.679184,169.43,169.41,0.1]
["bitfinex","SOLUSD",1729494862531,29.679184,169.43,169.4,0.2]
["bitfinex","SOLUSD",1729494862727,29.679184,169.43,169.41,0.1]
["bitfinex","SOLUSD",1729494863832,29.679184,169.43,169.4,0.1]
["bitfinex","SOLUSD",1729494864326,5.9028,169.41,169.39,0.2]
["bitfinex","SOLUSD",1729494865215,5.9028,169.41,169.4,0.1]
["bitfinex","SOLUSD",1729494868037,5.9039,169.38,169.36,0.1]
["bitfinex","SOLUSD",1729494868213,5.9035,169.39,169.36,0.2]
["bitfinex","SOLUSD",1729494869225,5.9035,169.39,169.37,0.1]
["bitfinex","SOLUSD",1729494870327,23.776884,169.4,169.37,0.1]
["bitfinex","SOLUSD",1729494870519,29.680384,169.4,169.37,0.1]
["bitfinex","SOLUSD",1729494871123,29.680384,169.4,169.36,0.1]
["bitfinex","SOLUSD",1729494871325,29.680384,169.4,169.37,0.1]
["bitfinex","SOLUSD",1729494871820,23.776884,169.41,169.37,0.1]
["bitfinex","SOLUSD",1729494872020,5.9035,169.39,169.37,0.1]
["bitfinex","SOLUSD",1729494873336,23.776884,169.41,169.37,0.2]
["bitfinex","SOLUSD",1729494873543,5.9037,169.39,169.37,0.2]
["bitfinex","SOLUSD",1729494874036,23.776884,169.41,169.37,0.2]
["bitfinex","SOLUSD",1729494874238,5.9032,169.4,169.37,0.2]
["bitfinex","SOLUSD",1729494874926,6.15328217,169.42,169.39,0.1]
["bitfinex","SOLUSD",1729494875124,12.05578217,169.42,169.4,0.1]
["bitfinex","SOLUSD",1729494875329,5.9025,169.42,169.4,0.1]
["bitfinex","SOLUSD",1729494876538,6.16402757,169.44,169.42,0.2]
["bitfinex","SOLUSD",1729494876723,5.9014,169.45,169.41,0.1]
["bitfinex","SOLUSD",1729494876919,5.9021,169.43,169.41,0.1]
["bitfinex","SOLUSD",1729494877117,5.9024,169.42,169.39,0.1]
["bitfinex","SOLUSD",1729494877333,6.16225714,169.46,169.39,0.1]
["bitfinex","SOLUSD",1729494877550,5.9027,169.42,169.38,6.4859]
["bitfinex","SOLUSD",1729494878312,5.9027,169.42,169.39,0.1]
["bitfinex","SOLUSD",1729494878541,5.9027,169.42,169.39,0.2]
["bitfinex","SOLUSD",1729494880249,5.9027,169.42,169.39,0.1]
["bitfinex","SOLUSD",1729494880719,5.9027,169.42,169.39,0.2]
["bitfinex","SOLUSD",1729494882118,6.16225714,169.46,169.39,0.2]
["bitfinex","SOLUSD",1729494882319,29.679084,169.43,169.4,0.2]
["bitfinex","SOLUSD",1729494886439,29.679084,169.43,169.4,0.1]
["bitfinex","SOLUSD",1729494887440,35.83775724,169.43,169.4,0.1]
["bitfinex","SOLUSD",1729494887744,35.83775724,169.43,169.4,0.2]
["bitfinex","SOLUSD",1729494891944,29.679084,169.43,169.4,0.2]
["bitfinex","SOLUSD",1729494892848,12.06401348,169.45,169.42,0.1]
["bitfinex","SOLUSD",1729494893225,12.06401348,169.45,169.41,0.1]
["bitfinex","SOLUSD",1729494893546,12.06401348,169.45,169.41,0.2]
["bitfinex","SOLUSD",1729494893547,29.678884,169.44,169.41,0.2]
["bitfinex","SOLUSD",1729494898128,5.9021,169.43,169.41,0.2]
["bitfinex","SOLUSD",1729494900145,6.16241348,169.45,169.41,0.2]
["bitfinex","SOLUSD",1729494900319,12.06401348,169.45,169.42,0.1]
["bitfinex","SOLUSD",1729494900744,23.776884,169.44,169.4,0.1]
["bitfinex","SOLUSD",1729494900936,5.9021,169.43,169.4,0.1]
["bitfinex","SOLUSD",1729494901123,5.9021,169.43,169.4,0.2]
["bitfinex","SOLUSD",1729494901329,5.9024,169.42,169.4,0.2]
["bitfinex","SOLUSD",1729494901927,5.9024,169.42,169.41,0.1]
["bitfinex","SOLUSD",1729494902849,5.9024,169.42,169.4,0.1]
["bitfinex","SOLUSD",1729494903045,23.776884,169.44,169.37,0.2]
["bitfinex","SOLUSD",1729494903243,20.0,169.43,169.38,0.1]
["bitfinex","SOLUSD",1729494903452,29.93767524,169.42,169.38,0.1]
["bitfinex","SOLUSD",1729494904150,29.93767524,169.42,169.37,0.2]
["bitfinex","SOLUSD",1729494904330,5.9034,169.4,169.37,0.2]
["bitfinex","SOLUSD",1729494904536,5.9034,169.4,169.37,0.1]
["bitfinex","SOLUSD",1729494904854,5.9034,169.4,169.38,0.1]
["bitfinex","SOLUSD",1729494905061,5.9034,169.4,169.38,0.2]
["bitfinex","SOLUSD",1729494905228,5.9034,169.4,169.38,0.1]
["bitfinex","SOLUSD",1729494905429,5.9034,169.4,169.38,0.2]
["bitfinex","SOLUSD",1729494906945,29.93767524,169.42,169.35,15.7583]
["bitfinex","SOLUSD",1729494907129,29.93767524,169.42,169.36,0.2]
["bitfinex","SOLUSD",1729494907323,5.9032,169.4,169.37,0.2]
["bitfinex","SOLUSD",1729494908746,29.93767524,169.42,169.37,0.1]
["bitfinex","SOLUSD",1729494908944,5.9039,169.38,169.35,15.6583]
["bitfinex","SOLUSD",1729494909141,5.9045,169.36,169.35,15.5583]
["bitfinex","SOLUSD",1729494909342,5.9042,169.37,169.36,0.1]
["bitfinex","SOLUSD",1729494909646,5.9042,169.37,169.35,15.5583]
["bitfinex","SOLUSD",1729494911552,5.9042,169.37,169.34,6.8295]
["bitfinex","SOLUSD",1729494911843,5.9042,169.37,169.34,6.7295]
["bitfinex","SOLUSD",1729494912049,5.9042,169.37,169.34,6.8295]
["bitfinex","SOLUSD",1729494912646,5.9032,169.4,169.37,0.1]
["bitfinex","SOLUSD",1729494913040,5.9032,169.4,169.36,0.2]
["bitfinex","SOLUSD",1729494913656,12.06313442,169.4,169.36,0.2]
["bitfinex","SOLUSD",1729494913837,12.06313442,169.4,169.37,0.1]
["bitfinex","SOLUSD",1729494914161,6.15993442,169.4,169.38,0.1]
["bitfinex","SOLUSD",1729494914348,5.9028,169.42,169.38,0.2]
["bitfinex","SOLUSD",1729494914655,23.776884,169.41,169.39,0.1]
["bitfinex","SOLUSD",1729494914958,29.679684,169.41,169.39,0.1]
["bitfinex","SOLUSD",1729494915144,6.16212756,169.44,169.39,0.1]
["bitfinex","SOLUSD",1729494915346,5.9021,169.43,169.39,0.2]
["bitfinex","SOLUSD",1729494915554,5.9021,169.43,169.4,0.1]
["bitfinex","SOLUSD",1729494916049,5.9021,169.43,169.4,0.2]
["bitfinex","SOLUSD",1729494916452,5.9021,169.43,169.37,21.2597]
["bitfinex","SOLUSD",1729494916453,12.06392756,169.44,169.41,0.2]
["bitfinex","SOLUSD",1729494916752,12.93200224,169.5,169.42,0.1]
["bitfinex","SOLUSD",1729494916933,5.9011,169.46,169.42,0.1]
["bitfinex","SOLUSD",1729494917133,5.9014,169.45,169.42,0.1]
["bitfinex","SOLUSD",1729494918054,5.9012,169.46,169.43,0.2]
["bitfinex","SOLUSD",1729494918241,12.05900081,169.47,169.43,0.2]
["bitfinex","SOLUSD",1729494918440,12.05900081,169.47,169.45,0.1]
["bitfinex","SOLUSD",1729494919253,12.05900081,169.47,169.44,0.1]
["bitfinex","SOLUSD",1729494919455,23.776884,169.46,169.45,0.1]
["bitfinex","SOLUSD",1729494921862,23.776884,169.46,169.44,0.1]
["bitfinex","SOLUSD",1729494922161,29.677884,169.46,169.44,0.1]
["bitfinex","SOLUSD",1729494922455,29.677884,169.46,169.43,0.1]
["bitfinex","SOLUSD",1729494922456,23.776884,169.46,169.45,0.1]
["bitfinex","SOLUSD",1729494923164,23.776884,169.46,169.41,0.2]
["bitfinex","SOLUSD",1729494923455,23.776884,169.46,169.4,6.22]
["bitfinex","SOLUSD",1729494923456,23.776884,169.44,169.4,0.1]
["bitfinex","SOLUSD",1729494923764,23.776884,169.46,169.4,0.2]
["bitfinex","SOLUSD",1729494923946,23.776884,169.46,169.41,0.1]
["bitfinex","SOLUSD",1729494923947,23.776884,169.44,169.41,0.1]
["bitfinex","SOLUSD",1729494924262,23.776884,169.43,169.41,0.1]
["bitfinex","SOLUSD",1729494924758,23.776884,169.46,169.43,0.2]
["bitfinex","SOLUSD",1729494924940,23.776884,169.46,169.44,0.1]
["bitfinex","SOLUSD",1729494925338,29.678084,169.46,169.43,0.1]
["bitfinex","SOLUSD",1729494925735,23.776884,169.46,169.42,0.2]
["bitfinex","SOLUSD",1729494925938,23.776884,169.46,169.44,0.1]
["bitfinex","SOLUSD",1729494926352,6.15830081,169.47,169.46,0.1]
["bitfinex","SOLUSD",1729494927157,6.92548785,169.53,169.5,0.1]
["bitfinex","SOLUSD",1729494927347,6.15945882,169.53,169.51,0.1]
["bitfinex","SOLUSD",1729494927662,5.8983,169.54,169.52,0.1]
["bitfinex","SOLUSD",1729494927847,5.8983,169.54,169.51,0.2]
["bitfinex","SOLUSD",1729494928049,6.15927283,169.56,169.52,0.2]
["bitfinex","SOLUSD",1729494928246,5.8982,169.55,169.52,0.2]
["bitfinex","SOLUSD",1729494928459,12.05697283,169.56,169.54,0.1]
["bitfinex","SOLUSD",1729494928653,6.15927283,169.56,169.55,0.1]
["bitfinex","SOLUSD",1729494928966,5.8968,169.59,169.56,0.1]
["bitfinex","SOLUSD",1729494929170,6.15625986,169.58,169.57,0.1]
["bitfinex","SOLUSD",1729494929367,5.8962,169.6,169.57,0.1]
["bitfinex","SOLUSD",1729494929880,6.15586733,169.6,169.55,0.1]
["bitfinex","SOLUSD",1729494930170,5.8971,169.58,169.54,0.2]
["bitfinex","SOLUSD",1729494930363,5.8971,169.58,169.55,0.2]
["bitfinex","SOLUSD",1729494930548,12.05236733,169.6,169.56,0.1]
["bitfinex","SOLUSD",1729494930748,12.05236733,169.6,169.57,0.1]
["bitfinex","SOLUSD",1729494930974,12.05236733,169.6,169.55,0.1]
["bitfinex","SOLUSD",1729494930975,12.05236733,169.6,169.56,0.1]
["bitfinex","SOLUSD",1729494932262,23.776884,169.59,169.57,0.1]
["bitfinex","SOLUSD",1729494932859,23.776884,169.59,169.57,0.2]
["bitfinex","SOLUSD",1729494933455,6.15586733,169.6,169.58,0.1]
["bitfinex","SOLUSD",1729494933654,12.05206733,169.6,169.58,0.1]
["bitfinex","SOLUSD",1729494933851,29.673484,169.59,169.57,0.1]
["bitfinex","SOLUSD",1729494934058,23.776884,169.57,169.55,0.1]
["bitfinex","SOLUSD",1729494934259,5.8976,169.56,169.55,0.1]
["bitfinex","SOLUSD",1729494934660,5.8976,169.56,169.54,0.1]
["bitfinex","SOLUSD",1729494934872,5.8976,169.56,169.55,0.1]
["bitfinex","SOLUSD",1729494935079,29.674484,169.56,169.55,0.1]
["bitfinex","SOLUSD",1729494935488,29.674484,169.56,169.53,0.2]
["bitfinex","SOLUSD",1729494935681,29.674484,169.56,169.51,43.1206]
["bitfinex","SOLUSD",1729494935682,29.674484,169.56,169.55,0.1]
["bitfinex","SOLUSD",1729494937372,29.674484,169.56,169.51,43.1206]
["bitfinex","SOLUSD",1729494937373,23.776884,169.54,169.51,0.2]
["bitfinex","SOLUSD",1729494937680,23.776884,169.54,169.53,0.1]
["bitfinex","SOLUSD",1729494937877,20.89716733,169.6,169.53,0.1]
["bitfinex","SOLUSD",1729494937878,23.776884,169.55,169.54,0.1]
["bitfinex","SOLUSD",1729494938266,5.8976,169.56,169.54,0.1]
["bitfinex","SOLUSD",1729494938458,5.8976,169.56,169.47,35.8786]
["bitfinex","SOLUSD",1729494938459,5.8976,169.56,169.53,0.2]
["bitfinex","SOLUSD",1729494938768,23.776884,169.55,169.53,0.2]
["bitfinex","SOLUSD",1729494939377,5.8971,169.58,169.55,0.2]
["bitfinex","SOLUSD",1729494939583,29.673484,169.59,169.56,0.2]
["bitfinex","SOLUSD",1729494939805,29.673484,169.59,169.57,0.1]
["bitfinex","SOLUSD",1729494940166,5.8969,169.58,169.56,0.1]
["bitfinex","SOLUSD",1729494940384,5.8972,169.57,169.55,0.2]
["bitfinex","SOLUSD",1729494940588,23.776884,169.59,169.51,5.899]
["bitfinex","SOLUSD",1729494940589,23.776884,169.59,169.51,0.2]
["bitfinex","SOLUSD",1729494940776,5.8983,169.54,169.51,0.1]
["bitfinex","SOLUSD",1729494941269,5.8983,169.54,169.52,0.2]
["bitfinex","SOLUSD",1729494941787,5.8983,169.54,169.52,0.1]
["bitfinex","SOLUSD",1729494942178,5.8983,169.54,169.52,0.2]
["bitfinex","SOLUSD",1729494942762,5.8983,169.54,169.52,0.1]
["bitfinex","SOLUSD",1729494943172,5.8983,169.54,169.51,0.2]
["bitfinex","SOLUSD",1729494943682,5.8987,169.53,169.51,0.1]
["bitfinex","SOLUSD",1729494943883,5.8987,169.53,169.5,0.1]
["bitfinex","SOLUSD",1729494944591,5.8987,169.53,169.51,0.1]
["bitfinex","SOLUSD",1729494946690,29.675884,169.52,169.49,0.1]
["bitfinex","SOLUSD",1729494947075,23.776884,169.52,169.49,0.1]
["bitfinex","SOLUSD",1729494947275,23.776884,169.52,169.46,15.814]
["bitfinex","SOLUSD",1729494947496,23.776884,169.5,169.46,0.1]
["bitfinex","SOLUSD",1729494947676,23.776884,169.5,169.44,0.1]
["bitfinex","SOLUSD",1729494947877,5.9014,169.45,169.44,0.1]
["bitfinex","SOLUSD",1729494948680,23.776884,169.46,169.44,0.2]
["bitfinex","SOLUSD",1729494949172,23.776884,169.46,169.44,0.1]
["bitfinex","SOLUSD",1729494949785,23.776884,169.46,169.44,0.2]
["bitfinex","SOLUSD",1729494949989,5.901,169.47,169.45,0.2]
["bitfinex","SOLUSD",1729494950374,5.901,169.47,169.45,0.1]
["bitfinex","SOLUSD",1729494950576,5.901,169.47,169.46,0.1]
["bitfinex","SOLUSD",1729494950770,29.677884,169.47,169.46,0.1]
["bitfinex","SOLUSD",1729494951308,29.677884,169.47,169.45,0.1]
["bitfinex","SOLUSD",1729494951309,23.776884,169.46,169.45,0.1]
["bitfinex","SOLUSD",1729494951470,23.776884,169.48,169.47,0.1]
["bitfinex","SOLUSD",1729494951681,12.05748284,169.49,169.46,0.1]
["bitfinex","SOLUSD",1729494951996,12.05748284,169.49,169.45,0.1]
["bitfinex","SOLUSD",1729494951997,23.776884,169.48,169.45,0.1]
["bitfinex","SOLUSD",1729494952197,5.9009,169.47,169.44,0.2]
["bitfinex","SOLUSD",1729494952370,23.776884,169.46,169.44,0.2]
["bitfinex","SOLUSD",1729494952792,23.776884,169.46,169.45,0.1]
["bitfinex","SOLUSD",1729494953001,5.9009,169.47,169.46,0.1]
["bitfinex","SOLUSD",1729494953300,29.677284,169.48,169.45,0.2]
["bitfinex","SOLUSD",1729494953875,29.677284,169.48,169.46,0.1]
["bitfinex","SOLUSD",1729494954592,29.677284,169.48,169.45,0.1]
["bitfinex","SOLUSD",1729494954791,29.677284,169.48,169.46,0.1]
["bitfinex","SOLUSD",1729494955589,23.776884,169.48,169.46,0.1]
["bitfinex","SOLUSD",1729494955779,23.776884,169.48,169.46,0.2]
["bitfinex","SOLUSD",1729494956092,29.677284,169.48,169.46,0.1]
["bitfinex","SOLUSD",1729494956698,5.9007,169.47,169.45,0.1]
["bitfinex","SOLUSD",1729494956893,23.776884,169.46,169.44,0.2]
["bitfinex","SOLUSD",1729494957103,23.776884,169.46,169.45,0.1]
["bitfinex","SOLUSD",1729494957285,23.776884,169.46,169.45,0.2]
["bitfinex","SOLUSD",1729494957682,23.776884,169.48,169.47,0.1]
["bitfinex","SOLUSD",1729494957886,6.15748284,169.49,169.47,0.1]
["bitfinex","SOLUSD",1729494957887,6.15748284,169.49,169.47,0.2]
["bitfinex","SOLUSD",1729494958081,14.7444,169.56,169.5,0.1]
["bitfinex","SOLUSD",1729494958284,6.15755364,169.52,169.51,0.1]
["bitfinex","SOLUSD",1729494958584,44.2235,169.6,169.52,0.1]
["bitfinex","SOLUSD",1729494958585,5.8984,169.54,169.52,0.1]
["bitfinex","SOLUSD",1729494958993,5.8984,169.54,169.51,0.2]
["bitfinex","SOLUSD",1729494959605,6.15733402,169.55,169.5,0.2]
["bitfinex","SOLUSD",1729494959790,5.899,169.52,169.51,0.1]
["bitfinex","SOLUSD",1729494960190,5.899,169.52,169.51,0.2]
["bitfinex","SOLUSD",1729494960902,29.675884,169.52,169.51,0.2]
["bitfinex","SOLUSD",1729494961494,29.675884,169.52,169.51,0.1]
["bitfinex","SOLUSD",1729494962604,29.675884,169.52,169.5,0.1]
["bitfinex","SOLUSD",1729494962605,23.776884,169.51,169.5,0.1]
["bitfinex","SOLUSD",1729494962810,23.776884,169.51,169.5,0.2]
["bitfinex","SOLUSD",1729494963107,23.776884,169.51,169.49,16.1506]
["bitfinex","SOLUSD",1729494963316,23.776884,169.51,169.47,5.9004]
["bitfinex","SOLUSD",1729494963317,23.776884,169.51,169.45,0.2]
["bitfinex","SOLUSD",1729494963496,23.776884,169.49,169.45,0.1]
["bitfinex","SOLUSD",1729494963688,23.776884,169.51,169.45,0.1]
["bitfinex","SOLUSD",1729494964004,5.9014,169.45,169.42,0.2]
["bitfinex","SOLUSD",1729494964197,23.776884,169.44,169.42,0.2]
["bitfinex","SOLUSD",1729494964611,29.678584,169.44,169.42,0.1]
["bitfinex","SOLUSD",1729494965207,29.678584,169.44,169.43,0.1]
["bitfinex","SOLUSD",1729494965598,29.678584,169.44,169.42,0.1]
["bitfinex","SOLUSD",1729494966097,23.776884,169.44,169.43,0.2]
["bitfinex","SOLUSD",1729494966614,23.776884,169.44,169.43,0.1]
["bitfinex","SOLUSD",1729494966805,23.776884,169.44,169.43,0.2]
["bitfinex","SOLUSD",1729494967210,23.776884,169.44,169.43,0.1]
["bitfinex","SOLUSD",1729494967714,23.776884,169.44,169.43,0.2]
["bitfinex","SOLUSD",1729494969802,23.776884,169.44,169.43,0.1]
["bitfinex","SOLUSD",1729494970315,5.9028,169.41,169.39,0.2]
["bitfinex","SOLUSD",1729494970501,5.9028,169.41,169.39,0.1]
["bitfinex","SOLUSD",1729494970704,23.776884,169.4,169.39,0.2]
["bitfinex","SOLUSD",1729494970911,6.15718841,169.46,169.41,0.1]
["bitfinex","SOLUSD",1729494970912,23.776884,169.42,169.41,0.1]
["bitfinex","SOLUSD",1729494971209,23.776884,169.44,169.43,0.1]
["bitfinex","SOLUSD",1729494971792,29.678284,169.45,169.44,0.1]
["bitfinex","SOLUSD",1729494972209,29.678284,169.45,169.43,0.1]
["bitfinex","SOLUSD",1729494972416,29.678284,169.45,169.44,0.1]
["bitfinex","SOLUSD",1729494972597,23.776884,169.45,169.44,0.2]
["bitfinex","SOLUSD",1729494973291,23.776884,169.45,169.43,0.1]
["bitfinex","SOLUSD",1729494973911,29.678584,169.44,169.43,0.2]
["bitfinex","SOLUSD",1729494974418,29.678584,169.44,169.41,0.2]
["bitfinex","SOLUSD",1729494974608,6.15718841,169.46,169.4,0.2]
["bitfinex","SOLUSD",1729494974609,23.776884,169.41,169.4,0.2]
["bitfinex","SOLUSD",1729494974921,23.776884,169.41,169.4,0.1]
["bitfinex","SOLUSD",1729494975109,23.776884,169.41,169.4,0.2]
["bitfinex","SOLUSD",1729494975409,23.776884,169.41,169.39,0.2]
["bitfinex","SOLUSD",1729494975791,29.679684,169.41,169.39,0.1]
["bitfinex","SOLUSD",1729494975992,5.9031,169.4,169.39,0.1]
["bitfinex","SOLUSD",1729494976214,29.679984,169.4,169.39,0.1]
["bitfinex","SOLUSD",1729494976419,23.776884,169.38,169.37,0.2]
["bitfinex","SOLUSD",1729494977095,14.7542,169.45,169.4,0.1]
["bitfinex","SOLUSD",1729494977295,23.776884,169.41,169.4,0.1]
["bitfinex","SOLUSD",1729494978117,20.0,169.45,169.41,0.2]
["bitfinex","SOLUSD",1729494978297,23.776884,169.44,169.41,0.2]
["bitfinex","SOLUSD",1729494978503,29.678484,169.45,169.43,0.2]
["bitfinex","SOLUSD",1729494978717,29.678484,169.45,169.44,0.1]
["bitfinex","SOLUSD",1729494980020,23.776884,169.45,169.44,0.2]
["bitfinex","SOLUSD",1729494980222,1.02672682,169.52,169.45,0.2]
["bitfinex","SOLUSD",1729494980522,23.776884,169.46,169.45,0.2]
["bitfinex","SOLUSD",1729494980697,5.9009,169.47,169.45,0.2]
["bitfinex","SOLUSD",1729494981305,5.9009,169.47,169.45,0.1]
["bitfinex","SOLUSD",1729494981516,5.9014,169.45,169.43,0.1]
["bitfinex","SOLUSD",1729494981807,5.9014,169.45,169.44,0.1]
["bitfinex","SOLUSD",1729494982216,29.678284,169.45,169.43,0.1]
["bitfinex","SOLUSD",1729494982521,29.678284,169.45,169.43,0.2]
["bitfinex","SOLUSD",1729494982915,23.776884,169.44,169.43,0.1]
["bitfinex","SOLUSD",1729494983118,29.678584,169.44,169.43,0.2]
["bitfinex","SOLUSD",1729494983320,29.678584,169.44,169.43,0.1]
["bitfinex","SOLUSD",1729494983506,5.9021,169.43,169.41,0.1]
["bitfinex","SOLUSD",1729494984099,29.679284,169.42,169.41,0.1]
["bitfinex","SOLUSD",1729494984805,29.679284,169.42,169.4,0.1]
["bitfinex","SOLUSD",1729494985601,5.9031,169.4,169.38,0.1]
["bitfinex","SOLUSD",1729494985811,29.680484,169.39,169.36,0.1]
["bitfinex","SOLUSD",1729494986007,29.680484,169.39,169.38,0.1]
["bitfinex","SOLUSD",1729494987227,29.680484,169.39,169.38,0.2]
["bitfinex","SOLUSD",1729494987426,29.680484,169.39,169.38,0.1]
["bitfinex","SOLUSD",1729494987605,29.680484,169.39,169.37,0.1]
["bitfinex","SOLUSD",1729494987802,29.680484,169.39,169.38,0.1]
["bitfinex","SOLUSD",1729494988104,29.680484,169.39,169.38,0.2]
["bitfinex","SOLUSD",1729494989720,23.776884,169.39,169.38,0.2]
["bitfinex","SOLUSD",1729494990130,23.776884,169.4,169.39,0.1]
["bitfinex","SOLUSD",1729494990323,7.3449,169.47,169.39,0.1]
["bitfinex","SOLUSD",1729494990324,5.9024,169.43,169.4,0.1]
["bitfinex","SOLUSD",1729494990508,7.3449,169.47,169.4,0.1]
["bitfinex","SOLUSD",1729494990509,49.679384,169.42,169.4,0.1]
["bitfinex","SOLUSD",1729494991016,5.9013,169.46,169.43,0.2]
["bitfinex","SOLUSD",1729494991332,7.3449,169.51,169.43,0.2]
["bitfinex","SOLUSD",1729494991527,5.9014,169.45,169.44,0.1]
["bitfinex","SOLUSD",1729494991937,12.0635295,169.45,169.44,0.1]
["bitfinex","SOLUSD",1729494992435,23.776884,169.44,169.43,0.2]
["bitfinex","SOLUSD",1729494993312,6.1621295,169.45,169.44,0.2]
["bitfinex","SOLUSD",1729494993526,6.1621295,169.45,169.44,0.1]
["bitfinex","SOLUSD",1729494995329,6.1621295,169.45,169.44,0.2]
["bitfinex","SOLUSD",1729494996041,5.9012,169.46,169.44,0.2]
["bitfinex","SOLUSD",1729494996336,12.06259675,169.46,169.45,0.1]
["bitfinex","SOLUSD",1729494996548,35.83948075,169.46,169.45,0.1]
["bitfinex","SOLUSD",1729494996912,35.83948075,169.46,169.44,0.2]
["bitfinex","SOLUSD",1729494997124,35.83948075,169.46,169.45,0.1]
["bitfinex","SOLUSD",1729494997331,35.83948075,169.46,169.44,0.2]
["bitfinex","SOLUSD",1729494997541,29.678584,169.45,169.44,0.1]
["bitfinex","SOLUSD",1729494997941,29.678584,169.44,169.43,0.2]
["bitfinex","SOLUSD",1729494998120,5.9024,169.42,169.41,0.1]
["bitfinex","SOLUSD",1729494998325,5.9028,169.41,169.4,0.1]
["bitfinex","SOLUSD",1729494999135,29.679684,169.41,169.4,0.1]
["bitfinex","SOLUSD",1729494999843,29.679684,169.41,169.4,0.2]
["bitfinex","SOLUSD",1729495000723,5.9021,169.43,169.41,0.2]
["bitfinex","SOLUSD",1729495001044,23.776884,169.42,169.41,0.2]
["bitfinex","SOLUSD",1729495001427,5.9021,169.43,169.42,0.1]
["bitfinex","SOLUSD",1729495001621,29.678984,169.43,169.42,0.1]
["bitfinex","SOLUSD",1729495001824,29.678984,169.43,169.41,0.2]
["bitfinex","SOLUSD",1729495002643,29.678984,169.43,169.41,0.1]
["bitfinex","SOLUSD",1729495002841,29.678984,169.43,169.41,0.2]
["bitfinex","SOLUSD",1729495005145,29.678984,169.43,169.41,0.1]
["bitfinex","SOLUSD",1729495005550,29.678984,169.43,169.42,0.1]
["bitfinex","SOLUSD",1729495005746,29.678984,169.43,169.41,0.1]
["bitfinex","SOLUSD",1729495006047,29.678984,169.43,169.41,0.2]
["bitfinex","SOLUSD",1729495006239,29.678984,169.43,169.42,0.1]
["bitfinex","SOLUSD",1729495006754,29.678984,169.43,169.41,0.2]
["bitfinex","SOLUSD",1729495007234,29.678984,169.43,169.42,0.1]
["bitfinex","SOLUSD",1729495007434,29.678984,169.43,169.42,0.2]
["bitfinex","SOLUSD",1729495007826,6.160307,169.44,169.42,0.2]
["bitfinex","SOLUSD",1729495008027,6.160307,169.44,169.43,0.2]
["bitfinex","SOLUSD",1729495008357,12.062007,169.44,169.43,0.2]
["bitfinex","SOLUSD",1729495008848,35.838891,169.44,169.43,0.1]
["bitfinex","SOLUSD",1729495009936,35.838891,169.44,169.42,0.2]
["bitfinex","SOLUSD",1729495010137,35.838891,169.44,169.43,0.1]
["bitfinex","SOLUSD",1729495010538,29.937191,169.44,169.38,0.1]
["bitfinex","SOLUSD",1729495010841,5.9035,169.39,169.38,0.1]
["bitfinex","SOLUSD",1729495011849,5.9035,169.39,169.38,0.2]
["bitfinex","SOLUSD",1729495012351,5.903,169.41,169.4,0.2]
["bitfinex","SOLUSD",1729495012538,5.9024,169.43,169.41,0.1]
["bitfinex","SOLUSD",1729495012743,23.776884,169.43,169.42,0.1]
["bitfinex","SOLUSD",1729495012940,29.678984,169.43,169.42,0.1]
["bitfinex","SOLUSD",1729495013138,5.9024,169.42,169.41,0.2]
["bitfinex","SOLUSD",1729495013653,29.679984,169.4,169.39,0.1]
["bitfinex","SOLUSD",1729495013850,29.679984,169.4,169.39,0.2]
["bitfinex","SOLUSD",1729495014045,29.679984,169.4,169.38,0.2]
["bitfinex","SOLUSD",1729495014252,29.679984,169.4,169.39,0.1]
["bitfinex","SOLUSD",1729495015337,29.679984,169.4,169.39,0.2]
["bitfinex","SOLUSD",1729495016062,5.9024,169.42,169.41,0.1]
["bitfinex","SOLUSD",1729495016263,29.679284,169.42,169.41,0.1]
["bitfinex","SOLUSD",1729495016743,35.83953859,169.42,169.41,0.1]
["bitfinex","SOLUSD",1729495017356,29.679984,169.41,169.39,0.2]
["bitfinex","SOLUSD",1729495017742,29.679984,169.41,169.4,0.1]
["bitfinex","SOLUSD",1729495018358,29.679984,169.41,169.39,0.1]
["bitfinex","SOLUSD",1729495018561,29.679984,169.41,169.4,0.1]
["bitfinex","SOLUSD",1729495018764,23.776884,169.41,169.38,0.1]
["bitfinex","SOLUSD",1729495018941,23.776884,169.41,169.37,0.2]
["bitfinex","SOLUSD",1729495018942,23.776884,169.39,169.37,0.2]
["bitfinex","SOLUSD",1729495019141,23.776884,169.41,169.37,0.2]
["bitfinex","SOLUSD",1729495019142,29.680684,169.38,169.37,0.2]
["bitfinex","SOLUSD",1729495019337,23.776884,169.38,169.37,0.2]
["bitfinex","SOLUSD",1729495019544,49.679984,169.4,169.39,0.1]
["bitfinex","SOLUSD",1729495019743,23.776884,169.39,169.38,0.1]
["bitfinex","SOLUSD",1729495019938,29.680384,169.39,169.38,0.1]
["bitfinex","SOLUSD",1729495024751,29.680384,169.39,169.38,0.2]
["bitfinex","SOLUSD",1729495025268,32.06265459,169.42,169.41,0.1]
["bitfinex","SOLUSD",1729495025659,5.9031,169.4,169.39,0.1]
["bitfinex","SOLUSD",1729495025855,5.9031,169.4,169.39,0.2]
["bitfinex","SOLUSD",1729495026273,26.16025459,169.42,169.39,0.1]
["bitfinex","SOLUSD",1729495026571,5.9038,169.38,169.37,0.2]
["bitfinex","SOLUSD",1729495026748,29.680684,169.38,169.37,0.2]
["bitfinex","SOLUSD",1729495027475,35.84165427,169.38,169.37,0.2]
["bitfinex","SOLUSD",1729495028493,35.84165427,169.38,169.37,0.1]
["bitfinex","SOLUSD",1729495028775,23.776884,169.36,169.34,0.1]
["bitfinex","SOLUSD",1729495028971,5.9052,169.34,169.33,0.2]
["bitfinex","SOLUSD",1729495029154,5.9052,169.34,169.33,0.1]
["bitfinex","SOLUSD",1729495029353,5.9052,169.34,169.33,0.2]
["bitfinex","SOLUSD",1729495029552,5.9052,169.34,169.33,0.1]
["bitfinex","SOLUSD",1729495029976,5.9052,169.34,169.33,0.2]
["bitfinex","SOLUSD",1729495030863,5.9056,169.33,169.32,0.1]
["bitfinex","SOLUSD",1729495031371,5.9056,169.33,169.32,0.2]
["bitfinex","SOLUSD",1729495031576,5.9056,169.33,169.32,0.1]
["bitfinex","SOLUSD",1729495031958,5.9056,169.33,169.32,0.2]
["bitfinex","SOLUSD",1729495032971,5.9056,169.33,169.32,0.1]
["bitfinex","SOLUSD",1729495033182,5.9059,169.32,169.31,0.1]
["bitfinex","SOLUSD",1729495033355,5.9063,169.31,169.3,0.1]
["bitfinex","SOLUSD",1729495034369,5.9063,169.31,169.3,0.2]
["bitfinex","SOLUSD",1729495034777,5.9056,169.34,169.3,0.2]
["bitfinex","SOLUSD",1729495035074,5.906,169.32,169.3,0.2]
["bitfinex","SOLUSD",1729495035281,29.682884,169.32,169.31,0.1]
["bitfinex","SOLUSD",1729495036681,23.776884,169.32,169.3,0.1]
["bitfinex","SOLUSD",1729495036983,5.9063,169.31,169.3,0.1]
["bitfinex","SOLUSD",1729495038474,5.9063,169.31,169.3,0.2]
["bitfinex","SOLUSD",1729495042085,5.9063,169.31,169.3,0.1]
["bitfinex","SOLUSD",1729495042294,5.9063,169.31,169.3,0.2]
["bitfinex","SOLUSD",1729495043860,5.9063,169.31,169.3,0.1]
["bitfinex","SOLUSD",1729495044066,5.9063,169.31,169.3,0.2]
["bitfinex","SOLUSD",1729495045286,5.9063,169.31,169.3,0.1]
["bitfinex","SOLUSD",1729495045490,5.9063,169.31,169.3,0.2]
["bitfinex","SOLUSD",1729495046787,35.84404417,169.33,169.32,0.1]
["bitfinex","SOLUSD",1729495046984,29.682484,169.33,169.32,0.1]
["bitfinex","SOLUSD",1729495047192,35.8439992,169.33,169.32,0.1]
["bitfinex","SOLUSD",1729495047480,35.8439992,169.33,169.32,0.2]
["bitfinex","SOLUSD",1729495048883,35.8439992,169.33,169.32,0.1]
["bitfinex","SOLUSD",1729495049082,35.8439992,169.33,169.32,0.2]
["bitfinex","SOLUSD",1729495049263,35.8439992,169.33,169.32,0.1]
["bitfinex","SOLUSD",1729495049467,6.1615152,169.33,169.32,0.2]
["bitfinex","SOLUSD",1729495049685,5.9044,169.37,169.32,0.2]
["bitfinex","SOLUSD",1729495049686,5.9044,169.37,169.36,0.1]
["bitfinex","SOLUSD",1729495050168,5.9044,169.37,169.36,0.2]
["bitfinex","SOLUSD",1729495050573,12.06316925,169.38,169.37,0.1]
["bitfinex","SOLUSD",1729495051865,35.84005325,169.38,169.37,0.1]
["bitfinex","SOLUSD",1729495052088,55.84005325,169.38,169.37,0.1]
["bitfinex","SOLUSD",1729495052480,29.93615325,169.38,169.37,0.2]
["bitfinex","SOLUSD",1729495052671,35.83995325,169.38,169.37,0.2]
["bitfinex","SOLUSD",1729495052868,6.15926925,169.38,169.37,0.2]
["bitfinex","SOLUSD",1729495053101,29.680184,169.4,169.37,0.2]
["bitfinex","SOLUSD",1729495053277,35.83756009,169.4,169.38,0.1]
["bitfinex","SOLUSD",1729495053783,6.15737609,169.4,169.39,0.1]
["bitfinex","SOLUSD",1729495053977,6.15737609,169.4,169.39,0.2]
["bitfinex","SOLUSD",1729495054170,14.7518,169.48,169.4,0.1]
["bitfinex","SOLUSD",1729495054378,5.901,169.47,169.45,0.1]
["bitfinex","SOLUSD",1729495054570,5.901,169.47,169.39,5.9035]
["bitfinex","SOLUSD",1729495054571,14.7478,169.52,169.47,0.1]
["bitfinex","SOLUSD",1729495054766,4.3190815,169.51,169.47,0.2]
["bitfinex","SOLUSD",1729495054974,5.9004,169.48,169.47,0.1]
["bitfinex","SOLUSD",1729495055468,5.9004,169.48,169.47,0.2]
["bitfinex","SOLUSD",1729495055679,6.15457664,169.51,169.45,0.1]
["bitfinex","SOLUSD",1729495055890,5.9014,169.45,169.43,0.1]
["bitfinex","SOLUSD",1729495056102,5.9014,169.45,169.43,0.2]
["bitfinex","SOLUSD",1729495056383,5.9014,169.45,169.43,0.1]
["bitfinex","SOLUSD",1729495056576,5.9014,169.45,169.43,0.2]
["bitfinex","SOLUSD",1729495057398,29.678284,169.45,169.43,0.2]
["bitfinex","SOLUSD",1729495057698,29.678284,169.45,169.44,0.1]
["bitfinex","SOLUSD",1729495057864,29.678284,169.45,169.43,0.2]
["bitfinex","SOLUSD",1729495058065,23.776884,169.45,169.41,0.1]
["bitfinex","SOLUSD",1729495058288,20.0,169.44,169.39,0.2]
["bitfinex","SOLUSD",1729495058468,29.679984,169.4,169.38,0.1]
["bitfinex","SOLUSD",1729495058792,23.776884,169.38,169.37,0.2]
["bitfinex","SOLUSD",1729495059088,29.680684,169.38,169.37,0.2]
["bitfinex","SOLUSD",1729495061971,29.680684,169.38,169.37,0.1]
["bitfinex","SOLUSD",1729495062183,5.9038,169.38,169.37,0.2]
["bitfinex","SOLUSD",1729495063674,5.9038,169.38,169.37,0.1]
["bitfinex","SOLUSD",1729495063878,5.9038,169.38,169.37,0.2]
["bitfinex","SOLUSD",1729495064094,23.776884,169.38,169.36,0.1]
["bitfinex","SOLUSD",1729495064269,5.9045,169.36,169.35,0.1]
["bitfinex","SOLUSD",1729495064476,23.776884,169.34,169.33,0.1]
["bitfinex","SOLUSD",1729495064787,23.776884,169.34,169.33,0.2]
["bitfinex","SOLUSD",1729495065308,29.93489245,169.34,169.33,0.2]
["bitfinex","SOLUSD",1729495065477,35.84009245,169.34,169.33,0.1]
["bitfinex","SOLUSD",1729495065678,35.84009245,169.34,169.32,0.1]
["bitfinex","SOLUSD",1729495066503,35.84009245,169.34,169.3,15.7873]
["bitfinex","SOLUSD",1729495066504,29.93489245,169.34,169.3,0.2]
["bitfinex","SOLUSD",1729495066675,5.9063,169.31,169.3,0.2]
["bitfinex","SOLUSD",1729495067015,49.683184,169.31,169.3,0.1]
["bitfinex","SOLUSD",1729495068487,29.683484,169.3,169.29,0.1]
["bitfinex","SOLUSD",1729495068682,23.776884,169.3,169.26,0.1]
["bitfinex","SOLUSD",1729495068990,23.776884,169.29,169.26,0.1]
["bitfinex","SOLUSD",1729495069189,5.908,169.26,169.25,15.4357]
["bitfinex","SOLUSD",1729495072801,5.908,169.26,169.25,0.1]
["bitfinex","SOLUSD",1729495073002,23.776884,169.29,169.24,0.6983497]
["bitfinex","SOLUSD",1729495073003,29.685284,169.25,169.24,0.7983497]
["bitfinex","SOLUSD",1729495073793,29.685284,169.25,169.24,0.5983497]
["bitfinex","SOLUSD",1729495074209,29.685284,169.25,169.24,0.6983497]
["bitfinex","SOLUSD",1729495075699,35.84085187,169.25,169.24,0.6983497]
["bitfinex","SOLUSD",1729495076008,35.84085187,169.25,169.24,0.5983497]
["bitfinex","SOLUSD",1729495076402,55.84085187,169.25,169.24,0.5983497]
["bitfinex","SOLUSD",1729495077925,6.15556787,169.25,169.24,0.6983497]
["bitfinex","SOLUSD",1729495078103,12.06396787,169.25,169.24,0.5983497]
["bitfinex","SOLUSD",1729495079298,55.84085187,169.25,169.24,0.5983497]
["bitfinex","SOLUSD",1729495080690,55.84085187,169.25,169.24,0.7983497]
["bitfinex","SOLUSD",1729495080691,6.15556787,169.25,169.24,0.7983497]
["bitfinex","SOLUSD",1729495082992,6.15556787,169.25,169.24,0.6983497]
["bitfinex","SOLUSD",1729495083193,5.9084,169.25,169.24,0.6983497]
["bitfinex","SOLUSD",1729495083511,55.84080066,169.25,169.24,0.5983497]
["bitfinex","SOLUSD",1729495083895,29.93240066,169.25,169.24,0.6983497]
["bitfinex","SOLUSD",1729495084101,35.84080066,169.25,169.24,0.6983497]
["bitfinex","SOLUSD",1729495084415,35.84080066,169.25,169.24,0.5983497]
["bitfinex","SOLUSD",1729495085917,35.84080066,169.25,169.24,0.6983497]
["bitfinex","SOLUSD",1729495086711,35.84080066,169.25,169.24,0.7983497]
["bitfinex","SOLUSD",1729495089903,35.84080066,169.25,169.24,0.6983497]
["bitfinex","SOLUSD",1729495090104,35.84080066,169.25,169.24,0.7983497]
["bitfinex","SOLUSD",1729495090816,6.15551666,169.25,169.24,0.7983497]
["bitfinex","SOLUSD",1729495093034,6.15551666,169.25,169.24,6.8892497]
["bitfinex","SOLUSD",1729495093234,1.02768769,169.3,169.29,0.1]
["bitfinex","SOLUSD",1729495093406,14.7614,169.37,169.24,6.7892497]
["bitfinex","SOLUSD",1729495093407,14.7614,169.37,169.32,0.1]
["bitfinex","SOLUSD",1729495093725,1.02688443,169.35,169.32,0.1]
["bitfinex","SOLUSD",1729495093906,6.15276297,169.36,169.32,0.1]
["bitfinex","SOLUSD",1729495094105,5.9056,169.33,169.32,0.1]
["bitfinex","SOLUSD",1729495094637,5.9059,169.32,169.31,0.2]
["bitfinex","SOLUSD",1729495094824,29.682784,169.32,169.31,0.2]
["bitfinex","SOLUSD",1729495095325,29.682784,169.32,169.31,0.1]
["bitfinex","SOLUSD",1729495095501,29.682784,169.32,169.31,0.2]
["bitfinex","SOLUSD",1729495096729,23.776884,169.32,169.31,0.2]
["bitfinex","SOLUSD",1729495099713,23.776884,169.31,169.3,0.1]
["bitfinex","SOLUSD",1729495099910,29.683484,169.3,169.29,0.1]
["bitfinex","SOLUSD",1729495101646,29.683484,169.3,169.29,0.2]
["bitfinex","SOLUSD",1729495103930,29.683484,169.3,169.29,0.1]
["bitfinex","SOLUSD",1729495104122,29.683884,169.29,169.28,0.1]
["bitfinex","SOLUSD",1729495105317,29.684184,169.28,169.27,0.1]
["bitfinex","SOLUSD",1729495105647,29.684184,169.28,169.27,0.2]
["bitfinex","SOLUSD",1729495106914,23.776884,169.28,169.27,0.2]
["bitfinex","SOLUSD",1729495107120,29.684184,169.28,169.27,0.2]
["bitfinex","SOLUSD",1729495110034,12.0593697,169.3,169.29,0.2]
["bitfinex","SOLUSD",1729495110333,6.1527697,169.3,169.29,0.2]
["bitfinex","SOLUSD",1729495111621,29.9296537,169.3,169.29,0.2]
["bitfinex","SOLUSD",1729495111841,6.1527697,169.3,169.29,0.2]
["bitfinex","SOLUSD",1729495123722,12.0593697,169.3,169.29,0.2]
["bitfinex","SOLUSD",1729495125561,6.1527697,169.3,169.29,0.2]
["bitfinex","SOLUSD",1729495126222,35.8362537,169.3,169.29,0.2]
["bitfinex","SOLUSD",1729495126423,6.1527697,169.3,169.29,28.6073]
["bitfinex","SOLUSD",1729495126619,1.02680686,169.38,169.37,0.1]
["bitfinex","SOLUSD",1729495126839,5.9038,169.38,169.37,0.1]
["bitfinex","SOLUSD",1729495127235,12.05037182,169.38,169.37,0.1]
["bitfinex","SOLUSD",1729495127452,6.14657182,169.38,169.31,0.2]
["bitfinex","SOLUSD",1729495127623,14.7614,169.36,169.28,0.2]
["bitfinex","SOLUSD",1729495127824,23.776884,169.29,169.28,0.1]
["bitfinex","SOLUSD",1729495128037,23.776884,169.29,169.27,0.1]
["bitfinex","SOLUSD",1729495128038,29.684184,169.28,169.27,0.1]
["bitfinex","SOLUSD",1729495128440,5.9069,169.3,169.29,0.1]
["bitfinex","SOLUSD",1729495128629,23.776884,169.31,169.3,0.2]
["bitfinex","SOLUSD",1729495132933,23.776884,169.31,169.3,0.1]
["bitfinex","SOLUSD",1729495133152,29.683484,169.31,169.29,0.2]
["bitfinex","SOLUSD",1729495133653,29.683484,169.31,169.3,0.1]
["bitfinex","SOLUSD",1729495134329,29.683484,169.31,169.29,0.1]
["bitfinex","SOLUSD",1729495135344,23.776884,169.29,169.28,0.1]
["bitfinex","SOLUSD",1729495135630,23.776884,169.29,169.27,0.1]
["bitfinex","SOLUSD",1729495135831,23.776884,169.29,169.26,0.1]
["bitfinex","SOLUSD",1729495135832,5.9075,169.28,169.26,0.1]
["bitfinex","SOLUSD",1729495136030,23.776884,169.27,169.26,0.2]
["bitfinex","SOLUSD",1729495137432,29.92256132,169.27,169.26,0.2]
["bitfinex","SOLUSD",1729495137847,6.14567732,169.27,169.26,0.2]
["bitfinex","SOLUSD",1729495140563,5.906,169.32,169.26,6.108]
["bitfinex","SOLUSD",1729495140763,5.906,169.32,169.31,0.2]
["bitfinex","SOLUSD",1729495141055,27.3449,169.37,169.32,0.1]
["bitfinex","SOLUSD",1729495141056,5.9056,169.34,169.32,0.1]
["bitfinex","SOLUSD",1729495141266,25.9056,169.33,169.32,0.1]
["bitfinex","SOLUSD",1729495142862,49.682484,169.33,169.32,0.1]
["bitfinex","SOLUSD",1729495143858,12.05020892,169.34,169.32,0.2]
["bitfinex","SOLUSD",1729495144050,6.14500892,169.34,169.33,0.2]
["bitfinex","SOLUSD",1729495145137,5.9038,169.38,169.37,0.1]
["bitfinex","SOLUSD",1729495145334,5.9038,169.38,169.37,0.2]
["bitfinex","SOLUSD",1729495145539,12.05172618,169.38,169.37,0.2]
["bitfinex","SOLUSD",1729495145755,6.14792618,169.38,169.37,0.2]
["bitfinex","SOLUSD",1729495146958,6.14792618,169.38,169.37,28.034]
["bitfinex","SOLUSD",1729495147462,6.14792618,169.38,169.37,28.134]
["bitfinex","SOLUSD",1729495147668,6.14792618,169.38,169.37,28.034]
["bitfinex","SOLUSD",1729495147844,6.14792618,169.38,169.37,28.134]
["bitfinex","SOLUSD",1729495148463,1.02614859,169.52,169.37,28.134]
["bitfinex","SOLUSD",1729495148464,5.9004,169.48,169.47,0.1]
["bitfinex","SOLUSD",1729495148670,5.9004,169.48,169.47,0.2]
["bitfinex","SOLUSD",1729495148854,12.04831386,169.48,169.47,0.2]
["bitfinex","SOLUSD",1729495149739,35.82519786,169.48,169.47,0.2]
["bitfinex","SOLUSD",1729495150068,6.14791386,169.48,169.47,0.2]
["bitfinex","SOLUSD",1729495150684,5.8987,169.53,169.52,0.1]
["bitfinex","SOLUSD",1729495150850,14.7427,169.58,169.52,0.1]
["bitfinex","SOLUSD",1729495151051,4.3244916,169.57,169.52,0.1]
["bitfinex","SOLUSD",1729495151363,14.7427,169.58,169.52,0.1]
["bitfinex","SOLUSD",1729495151541,5.8986,169.53,169.52,0.1]
["bitfinex","SOLUSD",1729495151746,5.898,169.55,169.54,0.2]
["bitfinex","SOLUSD",1729495152071,5.898,169.55,169.54,0.1]
["bitfinex","SOLUSD",1729495153063,29.674884,169.55,169.54,0.2]
["bitfinex","SOLUSD",1729495153245,29.674884,169.55,169.54,0.1]
["bitfinex","SOLUSD",1729495153645,29.674884,169.55,169.53,0.2]
["bitfinex","SOLUSD",1729495153852,23.776884,169.54,169.53,0.2]
["bitfinex","SOLUSD",1729495154248,23.776884,169.52,169.51,0.1]
["bitfinex","SOLUSD",1729495154568,29.675884,169.52,169.51,0.2]
["bitfinex","SOLUSD",1729495155146,5.899,169.52,169.51,0.2]
["bitfinex","SOLUSD",1729495155880,5.899,169.52,169.45,0.1]
["bitfinex","SOLUSD",1729495155881,5.8986,169.53,169.52,0.2]
["bitfinex","SOLUSD",1729495157264,29.675484,169.53,169.52,0.2]
["bitfinex","SOLUSD",1729495160551,29.675484,169.53,169.52,0.1]
["bitfinex","SOLUSD",1729495160746,5.8993,169.51,169.5,0.2]
["bitfinex","SOLUSD",1729495160961,29.676184,169.51,169.5,0.1]
["bitfinex","SOLUSD",1729495161969,29.676184,169.51,169.5,0.2]
["bitfinex","SOLUSD",1729495162173,35.82571169,169.51,169.5,0.2]
["bitfinex","SOLUSD",1729495162873,35.82571169,169.51,169.5,0.1]
["bitfinex","SOLUSD",1729495163763,29.676584,169.5,169.49,0.2]
["bitfinex","SOLUSD",1729495166781,29.676884,169.49,169.48,0.2]
["bitfinex","SOLUSD",1729495167976,29.677284,169.48,169.47,0.2]
["bitfinex","SOLUSD",1729495168383,29.677584,169.47,169.46,0.2]
["bitfinex","SOLUSD",1729495169380,29.677584,169.47,169.46,0.1]
["bitfinex","SOLUSD",1729495169882,29.677584,169.47,169.46,0.2]
["bitfinex","SOLUSD",1729495170271,29.677584,169.47,169.42,5.9023]
["bitfinex","SOLUSD",1729495170272,49.676584,169.5,169.49,0.1]
["bitfinex","SOLUSD",1729495170677,25.8997,169.5,169.49,0.1]
["bitfinex","SOLUSD",1729495170871,5.8997,169.5,169.49,0.2]
["bitfinex","SOLUSD",1729495172774,29.676584,169.5,169.49,0.2]
["bitfinex","SOLUSD",1729495173883,5.8997,169.5,169.49,0.2]
["bitfinex","SOLUSD",1729495174258,6.14952769,169.51,169.5,0.2]
["bitfinex","SOLUSD",1729495175172,5.8985,169.54,169.53,0.1]
["bitfinex","SOLUSD",1729495175382,12.04887296,169.54,169.53,0.1]
["bitfinex","SOLUSD",1729495176272,35.82575696,169.54,169.53,0.1]
["bitfinex","SOLUSD",1729495176661,12.04887296,169.54,169.53,0.2]
["bitfinex","SOLUSD",1729495180265,6.15037296,169.54,169.53,0.2]
["bitfinex","SOLUSD",1729495180578,14.7404,169.61,169.53,0.2]
["bitfinex","SOLUSD",1729495180579,5.8973,169.57,169.53,6.7554]
["bitfinex","SOLUSD",1729495180783,5.8973,169.57,169.56,0.1]
["bitfinex","SOLUSD",1729495181084,12.04853859,169.57,169.56,0.2]
["bitfinex","SOLUSD",1729495181266,6.15123859,169.57,169.56,0.2]
["bitfinex","SOLUSD",1729495182669,12.04843859,169.57,169.56,0.2]
["bitfinex","SOLUSD",1729495183861,6.15123859,169.57,169.56,0.2]
["bitfinex","SOLUSD",1729495186390,5.8969,169.58,169.57,0.1]
["bitfinex","SOLUSD",1729495186703,12.03690938,169.58,169.57,0.1]
["bitfinex","SOLUSD",1729495187085,12.03690938,169.58,169.57,0.2]
["bitfinex","SOLUSD",1729495196784,35.81379338,169.58,169.57,0.2]
["bitfinex","SOLUSD",1729495200410,12.03690938,169.58,169.57,0.2]
["bitfinex","SOLUSD",1729495204692,35.81379338,169.58,169.57,0.2]
["bitfinex","SOLUSD",1729495204900,23.776884,169.57,169.55,0.2]
["bitfinex","SOLUSD",1729495205208,23.776884,169.57,169.54,0.1]
["bitfinex","SOLUSD",1729495205405,29.674784,169.55,169.54,0.1]
["bitfinex","SOLUSD",1729495205606,23.776884,169.53,169.51,0.1]
["bitfinex","SOLUSD",1729495205917,5.8997,169.5,169.49,0.2]
["bitfinex","SOLUSD",1729495206093,29.676184,169.51,169.5,0.2]
["bitfinex","SOLUSD",1729495206994,29.676184,169.51,169.5,0.1]
["bitfinex","SOLUSD",1729495207197,29.676184,169.51,169.5,0.2]
["bitfinex","SOLUSD",1729495209615,5.8993,169.51,169.5,0.2]
["bitfinex","SOLUSD",1729495209999,55.80607347,169.55,169.54,0.1]
["bitfinex","SOLUSD",1729495210409,35.80607347,169.55,169.54,0.2]
["bitfinex","SOLUSD",1729495210595,12.02918947,169.55,169.54,0.2]
["bitfinex","SOLUSD",1729495211909,35.80607347,169.55,169.54,0.2]
["bitfinex","SOLUSD",1729495212109,12.02918947,169.55,169.54,0.2]
["bitfinex","SOLUSD",1729495212421,6.13128947,169.55,169.54,0.2]
["bitfinex","SOLUSD",1729495212603,14.7375,169.64,169.6,0.1]
["bitfinex","SOLUSD",1729495212814,5.8958,169.61,169.6,0.1]
["bitfinex","SOLUSD",1729495213016,7.3449,169.67,169.59,0.1]
["bitfinex","SOLUSD",1729495213322,7.3449,169.67,169.58,0.1]
["bitfinex","SOLUSD",1729495213323,34.97283557,169.65,169.55,0.2]
["bitfinex","SOLUSD",1729495213505,5.8976,169.56,169.55,0.2]
["bitfinex","SOLUSD",1729495213901,29.674484,169.56,169.55,0.2]
["bitfinex","SOLUSD",1729495214400,5.8976,169.56,169.55,0.2]
["bitfinex","SOLUSD",1729495214900,29.674484,169.56,169.55,0.2]
["bitfinex","SOLUSD",1729495215109,29.674784,169.55,169.54,0.2]
["bitfinex","SOLUSD",1729495216321,29.674784,169.55,169.52,0.1]
["bitfinex","SOLUSD",1729495216322,23.776884,169.55,169.52,0.1]
["bitfinex","SOLUSD",1729495216525,29.675484,169.53,169.52,0.1]
["bitfinex","SOLUSD",1729495216905,29.675484,169.53,169.52,0.2]
["bitfinex","SOLUSD",1729495216906,5.8986,169.53,169.52,0.2]
["bitfinex","SOLUSD",1729495218507,29.675484,169.53,169.52,0.2]
["bitfinex","SOLUSD",1729495219807,29.675884,169.52,169.51,0.2]
["bitfinex","SOLUSD",1729495220218,23.776884,169.52,169.5,0.2]
["bitfinex","SOLUSD",1729495220533,7.3449,169.6,169.5,0.2]
["bitfinex","SOLUSD",1729495220534,29.676184,169.51,169.5,0.2]
["bitfinex","SOLUSD",1729495221411,5.8983,169.54,169.53,0.2]
["bitfinex","SOLUSD",1729495221619,29.675184,169.54,169.53,0.2]
["bitfinex","SOLUSD",1729495222400,5.8983,169.54,169.53,0.2]
["bitfinex","SOLUSD",1729495224026,12.03754235,169.54,169.53,0.2]
["bitfinex","SOLUSD",1729495225707,6.13924235,169.54,169.53,0.2]
["bitfinex","SOLUSD",1729495227531,1.02570278,169.6,169.59,0.1]
["bitfinex","SOLUSD",1729495227717,50.69878678,169.6,169.59,0.1]
["bitfinex","SOLUSD",1729495228237,55.81165784,169.6,169.59,0.1]
["bitfinex","SOLUSD",1729495229205,35.81165784,169.6,169.59,0.2]
["bitfinex","SOLUSD",1729495234029,35.81165784,169.6,169.59,0.1]
["bitfinex","SOLUSD",1729495234922,29.91545784,169.6,169.59,0.2]
["bitfinex","SOLUSD",1729495235129,35.81165784,169.6,169.59,0.1]
["bitfinex","SOLUSD",1729495235439,29.91545784,169.6,169.59,0.1]
["bitfinex","SOLUSD",1729495235639,35.81165784,169.6,169.59,0.2]
["bitfinex","SOLUSD",1729495236647,35.81165784,169.6,169.59,0.1]
["bitfinex","SOLUSD",1729495236937,35.81165784,169.6,169.59,0.2]
["bitfinex","SOLUSD",1729495238817,35.81165784,169.6,169.59,0.1]
["bitfinex","SOLUSD",1729495239017,29.91545784,169.6,169.58,0.2]
["bitfinex","SOLUSD",1729495239237,29.673384,169.59,169.58,0.2]
["bitfinex","SOLUSD",1729495240539,5.8983,169.54,169.53,11.22306665]
["bitfinex","SOLUSD",1729495241354,12.03348668,169.54,169.53,11.22306665]
["bitfinex","SOLUSD",1729495242637,6.13518668,169.54,169.53,11.22306665]
["bitfinex","SOLUSD",1729495242841,5.8977,169.56,169.53,11.22306665]
["bitfinex","SOLUSD",1729495243046,6.13278393,169.56,169.53,11.22306665]
["bitfinex","SOLUSD",1729495243550,12.03038393,169.56,169.53,11.22306665]
["bitfinex","SOLUSD",1729495243725,5.898,169.55,169.53,11.22306665]
["bitfinex","SOLUSD",1729495247762,5.8983,169.54,169.53,11.22306665]
["bitfinex","SOLUSD",1729495252365,12.03048393,169.56,169.53,11.22306665]
["bitfinex","SOLUSD",1729495253374,6.13278393,169.56,169.53,11.22306665]
["bitfinex","SOLUSD",1729495253539,6.13278393,169.56,169.54,14.7455]
["bitfinex","SOLUSD",1729495254650,6.13278393,169.56,169.53,11.22306665]
["bitfinex","SOLUSD",1729495259869,6.13278393,169.56,169.5,6.3827]
["bitfinex","SOLUSD",1729495259870,5.8993,169.51,169.5,6.3827]
["bitfinex","SOLUSD",1729495260173,5.8986,169.54,169.5,6.3827]
["bitfinex","SOLUSD",1729495260551,12.03597007,169.54,169.5,6.3827]
["bitfinex","SOLUSD",1729495261270,6.13737007,169.54,169.5,6.3827]
["bitfinex","SOLUSD",1729495261467,6.13737007,169.54,169.5,12.2822]
["bitfinex","SOLUSD",1729495265362,14.7413,169.6,169.5,6.4827]
["bitfinex","SOLUSD",1729495265554,12.03728011,169.56,169.51,5.8992]
["bitfinex","SOLUSD",1729495265953,5.8976,169.56,169.51,5.8992]
["bitfinex","SOLUSD",1729495266165,12.03446556,169.56,169.51,5.8992]
["bitfinex","SOLUSD",1729495266552,6.13686556,169.56,169.55,5.8979]
["bitfinex","SOLUSD",1729495266955,5.8959,169.61,169.55,5.8979]
["bitfinex","SOLUSD",1729495267159,6.13281905,169.6,169.55,5.8979]
["bitfinex","SOLUSD",1729495267359,5.8965,169.59,169.53,20.7451]
["bitfinex","SOLUSD",1729495267560,5.897,169.58,169.53,20.6451]
["bitfinex","SOLUSD",1729495268867,23.776884,169.59,169.52,16.036]
["bitfinex","SOLUSD",1729495269056,23.776884,169.57,169.52,16.036]
["bitfinex","SOLUSD",1729495269463,5.8981,169.55,169.52,16.036]
["bitfinex","SOLUSD",1729495272273,5.8983,169.54,169.5,6.3827]
["bitfinex","SOLUSD",1729495278756,6.11155259,169.55,169.5,21.2311]
["bitfinex","SOLUSD",1729495278970,43.776884,169.6,169.52,5.8989]
["bitfinex","SOLUSD",1729495279166,6.11389928,169.57,169.52,5.8989]
["bitfinex","SOLUSD",1729495279357,5.8972,169.58,169.52,5.8989]
["bitfinex","SOLUSD",1729495279677,6.1135954,169.57,169.54,5.898]
["bitfinex","SOLUSD",1729495279875,6.1135954,169.57,169.53,20.6449]
["bitfinex","SOLUSD",1729495281956,5.8969,169.58,169.53,20.6449]
["bitfinex","SOLUSD",1729495282878,12.0099769,169.59,169.53,20.6449]
["bitfinex","SOLUSD",1729495283268,6.1133769,169.59,169.53,14.7466]
["bitfinex","SOLUSD",1729495283466,5.8978,169.56,169.5,27.0314]
["bitfinex","SOLUSD",1729495283664,5.8978,169.56,169.51,5.8993]
["bitfinex","SOLUSD",1729495285879,23.776884,169.58,169.5,21.3318]
["bitfinex","SOLUSD",1729495286180,5.8974,169.57,169.52,5.8989]
["bitfinex","SOLUSD",1729495288790,23.776884,169.58,169.5,6.3827]
["bitfinex","SOLUSD",1729495288981,5.8972,169.57,169.5,6.3827]
["bitfinex","SOLUSD",1729495289288,5.8982,169.55,169.5,6.3827]
["bitfinex","SOLUSD",1729495291784,5.8972,169.57,169.5,6.3827]
["bitfinex","SOLUSD",1729495291990,5.8972,169.58,169.52,5.8989]
["bitfinex","SOLUSD",1729495292568,6.11000188,169.57,169.52,5.8989]
["bitfinex","SOLUSD",1729495292769,12.00730188,169.57,169.52,5.8989]
["bitfinex","SOLUSD",1729495293197,6.11000188,169.57,169.52,5.899]
["bitfinex","SOLUSD",1729495293394,6.11000188,169.57,169.53,5.8984]
["bitfinex","SOLUSD",1729495293569,6.11000188,169.57,169.54,15.38]
["bitfinex","SOLUSD",1729495293883,6.11000188,169.57,169.54,15.48]
["bitfinex","SOLUSD",1729495294472,6.11000188,169.57,169.55,20.6424]
["bitfinex","SOLUSD",1729495297890,6.11000188,169.57,169.55,14.7448]
["bitfinex","SOLUSD",1729495298594,6.11000188,169.57,169.56,5.8976]
["bitfinex","SOLUSD",1729495298795,23.776884,169.64,169.56,5.8976]
["bitfinex","SOLUSD",1729495299675,5.8958,169.61,169.56,5.8976]
["bitfinex","SOLUSD",1729495302607,12.00683423,169.63,169.57,5.8972]
["bitfinex","SOLUSD",1729495306286,5.8955,169.62,169.57,5.8972]
["bitfinex","SOLUSD",1729495309605,5.8955,169.62,169.58,0.1]
["bitfinex","SOLUSD",1729495309783,5.8955,169.62,169.57,5.9972]
["bitfinex","SOLUSD",1729495309985,6.10198141,169.61,169.57,5.9972]
["bitfinex","SOLUSD",1729495311688,11.99798141,169.61,169.56,21.2308]
["bitfinex","SOLUSD",1729495311899,6.10198141,169.61,169.56,21.1308]
["bitfinex","SOLUSD",1729495312109,5.8962,169.6,169.56,6.3868]
["bitfinex","SOLUSD",1729495312408,5.8969,169.58,169.54,15.28]
["bitfinex","SOLUSD",1729495314507,23.776884,169.6,169.54,15.28]
["bitfinex","SOLUSD",1729495314699,5.8967,169.59,169.54,21.1783]
["bitfinex","SOLUSD",1729495317207,5.8967,169.59,169.54,5.8983]
["bitfinex","SOLUSD",1729495317393,5.8967,169.59,169.53,5.8986]
["bitfinex","SOLUSD",1729495317710,5.8977,169.56,169.52,20.7754]
["bitfinex","SOLUSD",1729495317907,5.8981,169.55,169.5,15.3297]
["bitfinex","SOLUSD",1729495318212,5.8981,169.55,169.5,15.4297]
["bitfinex","SOLUSD",1729495318605,5.8981,169.55,169.5,21.3292]
["bitfinex","SOLUSD",1729495319393,35.831284,169.6,169.5,15.5297]
["bitfinex","SOLUSD",1729495319594,5.8973,169.57,169.51,5.899]
["bitfinex","SOLUSD",1729495320296,35.831284,169.6,169.5,30.2784]
["bitfinex","SOLUSD",1729495320297,11.99394821,169.56,169.5,36.078]
["bitfinex","SOLUSD",1729495321400,11.99394821,169.56,169.5,35.978]
["bitfinex","SOLUSD",1729495324810,6.09634821,169.56,169.53,5.8986]
["bitfinex","SOLUSD",1729495325011,6.09634821,169.56,169.54,5.8982]
["bitfinex","SOLUSD",1729495325218,26.7909,169.65,169.54,5.8982]
["bitfinex","SOLUSD",1729495325514,6.08220195,169.59,169.54,5.8982]
["bitfinex","SOLUSD",1729495325714,5.8966,169.59,169.54,5.8982]
["bitfinex","SOLUSD",1729495326010,11.98089413,169.59,169.54,5.8982]
["bitfinex","SOLUSD",1729495326215,5.8969,169.58,169.53,14.7465]
["bitfinex","SOLUSD",1729495327889,5.8969,169.58,169.5,15.4297]
["bitfinex","SOLUSD",1729495327890,5.8975,169.57,169.5,30.1789]
["bitfinex","SOLUSD",1729495328219,6.08429413,169.59,169.5,30.1789]
["bitfinex","SOLUSD",1729495328220,5.8976,169.56,169.51,5.8993]
["bitfinex","SOLUSD",1729495335546,6.08429413,169.59,169.56,14.7439]
["bitfinex","SOLUSD",1729495336748,6.08429413,169.59,169.57,5.897]
["bitfinex","SOLUSD",1729495336929,6.08429413,169.59,169.56,14.7439]
["bitfinex","SOLUSD",1729495338124,6.08429413,169.59,169.56,20.6415]
["bitfinex","SOLUSD",1729495342538,6.08429413,169.59,169.55,6.4384]
["bitfinex","SOLUSD",1729495342741,6.08429413,169.59,169.55,12.3362]
["bitfinex","SOLUSD",1729495343737,6.08429413,169.59,169.55,6.4384]
["bitfinex","SOLUSD",1729495343738,11.98109413,169.59,169.55,6.4384]
["bitfinex","SOLUSD",1729495343949,6.08429413,169.59,169.53,5.8983]
["bitfinex","SOLUSD",1729495344122,5.8969,169.58,169.52,20.6457]
["bitfinex","SOLUSD",1729495344936,23.776884,169.58,169.51,6.223]
["bitfinex","SOLUSD",1729495345131,6.08793033,169.57,169.51,6.223]
["bitfinex","SOLUSD",1729495345335,5.8977,169.56,169.51,6.223]
["bitfinex","SOLUSD",1729495345837,5.8977,169.56,169.51,12.1222]
["bitfinex","SOLUSD",1729495349349,6.08793033,169.57,169.53,5.8984]
["bitfinex","SOLUSD",1729495357648,6.08793033,169.57,169.52,14.7472]
["bitfinex","SOLUSD",1729495358450,5.8976,169.56,169.52,14.7472]
["bitfinex","SOLUSD",1729495370865,5.8976,169.56,169.51,12.122]
["bitfinex","SOLUSD",1729495370866,5.8979,169.55,169.51,6.223]
["bitfinex","SOLUSD",1729495371068,5.8979,169.55,169.47,0.1]
["bitfinex","SOLUSD",1729495371069,23.776884,169.56,169.47,6.4981]
["bitfinex","SOLUSD",1729495371273,5.8995,169.51,169.47,6.4981]
["bitfinex","SOLUSD",1729495371656,23.776884,169.53,169.45,5.9013]
["bitfinex","SOLUSD",1729495372174,5.8997,169.5,169.44,20.6558]
["bitfinex","SOLUSD",1729495372766,23.776884,169.53,169.44,14.7541]
["bitfinex","SOLUSD",1729495373585,30.0,169.47,169.44,14.7541]
["bitfinex","SOLUSD",1729495373948,30.0,169.47,169.43,12.4002]
["bitfinex","SOLUSD",1729495374174,35.9007,169.47,169.42,21.8989]
["bitfinex","SOLUSD",1729495376255,30.0,169.47,169.43,5.9018]
["bitfinex","SOLUSD",1729495377656,30.0,169.47,169.44,5.9017]
["bitfinex","SOLUSD",1729495378066,30.0,169.47,169.45,14.7534]
["bitfinex","SOLUSD",1729495380380,30.0,169.47,169.46,5.901]
["bitfinex","SOLUSD",1729495382783,30.0,169.47,169.42,16.1965]
["bitfinex","SOLUSD",1729495382979,30.0,169.47,169.42,16.0965]
["bitfinex","SOLUSD",1729495383176,30.0,169.47,169.42,16.1965]
["bitfinex","SOLUSD",1729495383394,30.0,169.47,169.43,20.6574]
["bitfinex","SOLUSD",1729495384288,30.0,169.47,169.43,14.7553]
["bitfinex","SOLUSD",1729495384491,30.0,169.47,169.44,5.9017]
["bitfinex","SOLUSD",1729495389690,30.0,169.47,169.43,0.1]
["bitfinex","SOLUSD",1729495389870,30.0,169.47,169.46,5.901]
["bitfinex","SOLUSD",1729495391078,6.09365083,169.52,169.48,5.9002]
["bitfinex","SOLUSD",1729495393373,5.8976,169.56,169.5,5.8996]
["bitfinex","SOLUSD",1729495393595,30.0,169.51,169.5,5.8996]
["bitfinex","SOLUSD",1729495395580,11.98575953,169.57,169.49,0.1]
["bitfinex","SOLUSD",1729495395787,11.98575953,169.57,169.51,5.8992]
["bitfinex","SOLUSD",1729495401481,11.98575953,169.57,169.49,0.1]
["bitfinex","SOLUSD",1729495401789,11.98575953,169.57,169.51,20.6473]
["bitfinex","SOLUSD",1729495404687,6.08845953,169.57,169.51,6.6523]
["bitfinex","SOLUSD",1729495404990,16.45775576,169.65,169.51,6.8523]
["bitfinex","SOLUSD",1729495405186,16.45775576,169.65,169.52,5.8987]
["bitfinex","SOLUSD",1729495405399,5.8972,169.57,169.52,5.8987]
["bitfinex","SOLUSD",1729495405917,11.98287532,169.57,169.52,5.8987]
["bitfinex","SOLUSD",1729495406308,6.08567532,169.57,169.53,5.8985]
["bitfinex","SOLUSD",1729495410306,6.08567532,169.57,169.54,5.8979]
["bitfinex","SOLUSD",1729495412491,6.08567532,169.57,169.54,14.7457]
["bitfinex","SOLUSD",1729495412697,6.08567532,169.57,169.54,36.0698]
["bitfinex","SOLUSD",1729495413017,5.8962,169.6,169.54,36.0698]
["bitfinex","SOLUSD",1729495413196,11.98245379,169.6,169.54,36.0698]
["bitfinex","SOLUSD",1729495413919,11.98245379,169.6,169.55,5.8979]
["bitfinex","SOLUSD",1729495414598,6.08625379,169.6,169.56,5.8974]
["bitfinex","SOLUSD",1729495421600,6.08625379,169.6,169.54,15.4261]
["bitfinex","SOLUSD",1729495422121,5.8969,169.58,169.54,15.4261]
["bitfinex","SOLUSD",1729495423407,11.9725157,169.58,169.54,15.4261]
["bitfinex","SOLUSD",1729495425309,6.0756157,169.58,169.54,21.324]
["bitfinex","SOLUSD",1729495426403,6.0756157,169.58,169.56,5.8973]
["bitfinex","SOLUSD",1729495426623,6.0756157,169.58,169.55,0.1]
["bitfinex","SOLUSD",1729495427004,6.0756157,169.58,169.54,15.5261]
["bitfinex","SOLUSD",1729495427609,6.0756157,169.58,169.56,20.6412]
["bitfinex","SOLUSD",1729495428810,6.0756157,169.58,169.56,14.7436]
["bitfinex","SOLUSD",1729495431726,6.0756157,169.58,169.55,0.1]
["bitfinex","SOLUSD",1729495432230,6.0756157,169.58,169.55,5.9978]
["bitfinex","SOLUSD",1729495432436,6.0756157,169.58,169.56,5.8976]
["bitfinex","SOLUSD",1729495432631,6.0756157,169.58,169.56,20.6412]
["bitfinex","SOLUSD",1729495433625,6.0756157,169.58,169.54,15.5261]
["bitfinex","SOLUSD",1729495434220,6.0756157,169.58,169.55,5.8978]
["bitfinex","SOLUSD",1729495435633,6.0756157,169.58,169.55,0.1]
["bitfinex","SOLUSD",1729495435837,6.0756157,169.58,169.55,5.9976]
["bitfinex","SOLUSD",1729495438119,6.0756157,169.58,169.54,15.4261]
["bitfinex","SOLUSD",1729495438120,5.8974,169.57,169.54,15.4261]
["bitfinex","SOLUSD",1729495438323,6.0756157,169.58,169.54,15.4261]
["bitfinex","SOLUSD",1729495439735,6.0756157,169.58,169.54,21.3243]
["bitfinex","SOLUSD",1729495442743,6.0756157,169.58,169.55,5.8978]
["bitfinex","SOLUSD",1729495452733,6.0756157,169.58,169.51,6.6523]
["bitfinex","SOLUSD",1729495453140,5.8976,169.56,169.51,6.6523]
["bitfinex","SOLUSD",1729495453761,6.07355429,169.55,169.51,6.6523]
["bitfinex","SOLUSD",1729495453928,36.07355429,169.55,169.51,6.6523]
["bitfinex","SOLUSD",1729495454250,30.0,169.55,169.51,6.7523]
["bitfinex","SOLUSD",1729495454447,30.0,169.55,169.52,5.8988]
["bitfinex","SOLUSD",1729495454950,11.9700343,169.57,169.52,5.8988]
["bitfinex","SOLUSD",1729495455931,10.45463395,169.68,169.67,51.269584]
["bitfinex","SOLUSD",1729495456249,0.1,169.78,169.7,14.731]
["bitfinex","SOLUSD",1729495456427,0.1,169.81,169.68,0.1]
["bitfinex","SOLUSD",1729495456624,0.1,169.81,169.72,5.892]
["bitfinex","SOLUSD",1729495456850,0.5983497,169.83,169.73,1.17787259]
["bitfinex","SOLUSD",1729495457027,0.5983497,169.83,169.67,15.89088403]
["bitfinex","SOLUSD",1729495457028,0.5983497,169.83,169.76,5.8904]
["bitfinex","SOLUSD",1729495457236,0.5983497,169.83,169.76,1.17769427]
["bitfinex","SOLUSD",1729495457453,0.5983497,169.83,169.77,1.17751385]
["bitfinex","SOLUSD",1729495457761,0.5983497,169.83,169.74,0.1]
["bitfinex","SOLUSD",1729495457932,0.6983497,169.83,169.73,0.1]
["bitfinex","SOLUSD",1729495458126,0.5983497,169.83,169.73,0.1]
["bitfinex","SOLUSD",1729495458465,0.1,169.81,169.69,16.69287202]
["bitfinex","SOLUSD",1729495458653,0.1,169.81,169.7,1.1777117]
["bitfinex","SOLUSD",1729495459344,0.1,169.81,169.76,5.8904]
["bitfinex","SOLUSD",1729495459854,0.1,169.79,169.71,6.4764]
["bitfinex","SOLUSD",1729495460047,0.1,169.79,169.74,5.8911]
["bitfinex","SOLUSD",1729495462633,0.1,169.8,169.74,5.8911]
["bitfinex","SOLUSD",1729495462946,0.1,169.79,169.74,5.8911]
["bitfinex","SOLUSD",1729495463452,0.1,169.8,169.74,5.8911]
["bitfinex","SOLUSD",1729495463631,0.1,169.79,169.74,5.8911]
["bitfinex","SOLUSD",1729495464652,0.1,169.79,169.75,5.8909]
["bitfinex","SOLUSD",1729495467055,0.1,169.79,169.76,5.8905]
["bitfinex","SOLUSD",1729495470638,0.1,169.79,169.74,20.6195]
["bitfinex","SOLUSD",1729495470870,0.1,169.78,169.75,5.891]
["bitfinex","SOLUSD",1729495471763,0.1,169.79,169.75,5.891]
["bitfinex","SOLUSD",1729495471961,0.1,169.78,169.75,5.891]
["bitfinex","SOLUSD",1729495474798,0.1,169.79,169.75,5.891]
["bitfinex","SOLUSD",1729495474977,0.1,169.78,169.75,5.891]
["bitfinex","SOLUSD",1729495475766,0.1,169.79,169.75,5.891]
["bitfinex","SOLUSD",1729495475967,0.1,169.78,169.75,5.891]
["bitfinex","SOLUSD",1729495476171,0.1,169.79,169.75,5.891]
["bitfinex","SOLUSD",1729495476382,0.1,169.78,169.75,5.891]
["bitfinex","SOLUSD",1729495480269,0.1,169.78,169.76,5.8904]
["bitfinex","SOLUSD",1729495484502,0.1,169.79,169.76,5.8904]
["bitfinex","SOLUSD",1729495484683,0.1,169.78,169.76,5.8904]
["bitfinex","SOLUSD",1729495485101,0.1,169.78,169.71,7.65420047]
["bitfinex","SOLUSD",1729495485310,0.1,169.78,169.76,5.8906]
["bitfinex","SOLUSD",1729495488094,0.1,169.79,169.76,5.8906]
["bitfinex","SOLUSD",1729495488276,0.1,169.78,169.76,5.8906]
["bitfinex","SOLUSD",1729495489796,0.1,169.78,169.75,14.7272]
["bitfinex","SOLUSD",1729495490976,0.1,169.78,169.75,20.6181]
["bitfinex","SOLUSD",1729495494483,0.1,169.78,169.75,14.7272]
["bitfinex","SOLUSD",1729495494688,0.1,169.79,169.76,5.8906]
["bitfinex","SOLUSD",1729495494866,0.1,169.79,169.72,16.6458]
["bitfinex","SOLUSD",1729495495073,0.1,169.79,169.76,5.8903]
["bitfinex","SOLUSD",1729495497196,0.1,169.8,169.76,5.8903]
["bitfinex","SOLUSD",1729495497495,0.1,169.79,169.76,5.8903]
["bitfinex","SOLUSD",1729495498498,0.1,169.78,169.76,5.8903]
["bitfinex","SOLUSD",1729495499274,0.1,169.78,169.74,20.6194]
["bitfinex","SOLUSD",1729495499594,0.1,169.76,169.72,16.6458]
["bitfinex","SOLUSD",1729495499796,0.1,169.76,169.74,14.7282]
["bitfinex","SOLUSD",1729495500299,0.1,169.76,169.74,20.6193]
["bitfinex","SOLUSD",1729495502797,0.1,169.77,169.74,20.6193]
["bitfinex","SOLUSD",1729495503095,0.1,169.76,169.74,20.6193]
["bitfinex","SOLUSD",1729495503294,0.1,169.77,169.74,20.6193]
["bitfinex","SOLUSD",1729495503519,0.1,169.78,169.74,20.6193]
["bitfinex","SOLUSD",1729495504600,0.1,169.76,169.74,20.6193]
["bitfinex","SOLUSD",1729495505697,0.1,169.8,169.75,1.17788061]
["bitfinex","SOLUSD",1729495505884,0.1,169.8,169.76,20.6172]
["bitfinex","SOLUSD",1729495506192,0.1,169.8,169.76,14.7266]
["bitfinex","SOLUSD",1729495506384,0.1,169.8,169.77,5.8902]
["bitfinex","SOLUSD",1729495506587,0.1,169.78,169.77,5.8902]
["bitfinex","SOLUSD",1729495507198,0.1,169.79,169.77,5.8902]
["bitfinex","SOLUSD",1729495507395,6.14821488,169.81,169.79,5.8896]
["bitfinex","SOLUSD",1729495507592,0.1,169.81,169.79,5.8896]
["bitfinex","SOLUSD",1729495507891,0.1,169.8,169.76,5.8905]
["bitfinex","SOLUSD",1729495511402,6.0885,169.82,169.76,5.8905]
["bitfinex","SOLUSD",1729495511595,0.1,169.8,169.76,5.8905]
["bitfinex","SOLUSD",1729495512704,0.1,169.8,169.77,14.7254]
["bitfinex","SOLUSD",1729495513006,0.1,169.8,169.75,1.17774736]
["bitfinex","SOLUSD",1729495513211,0.1,169.78,169.73,20.6203]
["bitfinex","SOLUSD",1729495513385,5.8896,169.79,169.73,20.6203]
["bitfinex","SOLUSD",1729495513386,0.1,169.77,169.73,20.6203]
["bitfinex","SOLUSD",1729495513585,0.1,169.77,169.74,5.8913]
["bitfinex","SOLUSD",1729495514699,0.1,169.78,169.72,16.6458]
["bitfinex","SOLUSD",1729495514905,0.1,169.78,169.75,5.8908]
["bitfinex","SOLUSD",1729495515289,0.1,169.78,169.74,15.90599091]
["bitfinex","SOLUSD",1729495515290,0.1,169.79,169.74,1.17779091]
["bitfinex","SOLUSD",1729495515496,0.1,169.8,169.75,14.7274]
["bitfinex","SOLUSD",1729495515701,0.1,169.8,169.77,5.89]
["bitfinex","SOLUSD",1729495518614,0.1,169.79,169.77,5.89]
["bitfinex","SOLUSD",1729495520205,0.1,169.8,169.77,5.89]
["bitfinex","SOLUSD",1729495520624,0.1,169.79,169.77,5.89]
["bitfinex","SOLUSD",1729495525719,0.1,169.79,169.76,20.617]
["bitfinex","SOLUSD",1729495528115,0.1,169.8,169.76,20.617]
["bitfinex","SOLUSD",1729495528301,5.889,169.81,169.77,1.47379289]
["bitfinex","SOLUSD",1729495528302,0.1,169.79,169.77,1.47379289]
["bitfinex","SOLUSD",1729495528611,0.1,169.79,169.78,1.47379289]
["bitfinex","SOLUSD",1729495529411,0.1,169.79,169.76,20.617]
["bitfinex","SOLUSD",1729495529619,0.1,169.79,169.77,1.47378702]
["bitfinex","SOLUSD",1729495529818,0.1,169.79,169.78,1.47378702]
["bitfinex","SOLUSD",1729495534027,0.1,169.8,169.78,1.47378702]
["bitfinex","SOLUSD",1729495534229,0.1,169.8,169.79,1.47378702]
["bitfinex","SOLUSD",1729495534913,5.9892,169.8,169.79,1.47378702]
["bitfinex","SOLUSD",1729495535409,29.866084,169.8,169.79,1.47378702]
["bitfinex","SOLUSD",1729495535727,0.1,169.76,169.73,5.8914]
["bitfinex","SOLUSD",1729495535924,0.1,169.75,169.74,1.47398852]
["bitfinex","SOLUSD",1729495537008,0.1,169.75,169.74,1.4740527]
["bitfinex","SOLUSD",1729495541050,0.1,169.75,169.74,1.47415751]
["bitfinex","SOLUSD",1729495544429,0.1,169.75,169.72,5.892]
["bitfinex","SOLUSD",1729495544735,5.8904,169.77,169.72,5.892]
["bitfinex","SOLUSD",1729495544736,0.1,169.74,169.73,1.47413559]
["bitfinex","SOLUSD",1729495545329,0.1,169.75,169.73,1.47413559]
["bitfinex","SOLUSD",1729495545531,0.1,169.75,169.74,1.47413559]
["bitfinex","SOLUSD",1729495549456,5.991,169.75,169.74,1.47413559]
["bitfinex","SOLUSD",1729495549630,0.1,169.72,169.71,14.7302]
["bitfinex","SOLUSD",1729495549829,0.1,169.72,169.71,16.20441132]
["bitfinex","SOLUSD",1729495550357,0.1,169.72,169.71,22.09681132]
["bitfinex","SOLUSD",1729495551747,0.1,169.75,169.72,14.7301]
["bitfinex","SOLUSD",1729495551951,0.1,169.74,169.73,1.47421132]
["bitfinex","SOLUSD",1729495555442,0.1,169.76,169.73,7.36551132]
["bitfinex","SOLUSD",1729495555641,0.1,169.76,169.75,5.891]
["bitfinex","SOLUSD",1729495555847,0.1,169.77,169.75,7.36498244]
["bitfinex","SOLUSD",1729495556027,0.1,169.77,169.76,1.47398244]
["bitfinex","SOLUSD",1729495558252,0.1,169.79,169.76,1.47398244]
["bitfinex","SOLUSD",1729495558453,0.1,169.78,169.77,1.47398244]
["bitfinex","SOLUSD",1729495559369,0.1,169.78,169.77,1.47377601]
["bitfinex","SOLUSD",1729495559869,0.1,169.79,169.77,7.36397601]
["bitfinex","SOLUSD",1729495560047,0.1,169.79,169.78,1.47377601]
["bitfinex","SOLUSD",1729495561973,0.1,169.81,169.78,2.65147855]
["bitfinex","SOLUSD",1729495562166,0.1,169.81,169.79,1.47377601]
["bitfinex","SOLUSD",1729495562365,0.1,169.81,169.78,1.17770254]
["bitfinex","SOLUSD",1729495562546,0.5983497,169.83,169.79,1.47363942]
["bitfinex","SOLUSD",1729495562547,0.1,169.82,169.79,1.47363942]
["bitfinex","SOLUSD",1729495562749,0.1,169.82,169.81,5.8889]
["bitfinex","SOLUSD",1729495562968,0.5983497,169.83,169.75,1.17750386]
["bitfinex","SOLUSD",1729495562969,0.5983497,169.83,169.82,5.8885]
["bitfinex","SOLUSD",1729495563271,0.5983497,169.83,169.82,7.36192998]
["bitfinex","SOLUSD",1729495564781,0.5983497,169.83,169.82,8.53909315]
["bitfinex","SOLUSD",1729495564951,0.5983497,169.83,169.82,32.31597715]
["bitfinex","SOLUSD",1729495565450,0.5983497,169.83,169.82,32.3156411]
["bitfinex","SOLUSD",1729495566675,0.5983497,169.83,169.82,35.67804347]
["bitfinex","SOLUSD",1729495568064,0.5983497,169.83,169.82,55.67804347]
["bitfinex","SOLUSD",1729495568253,0.1,169.93,169.84,15.6088]
["bitfinex","SOLUSD",1729495568448,0.1,169.92,169.89,5.886]
["bitfinex","SOLUSD",1729495568650,5.9842,169.95,169.89,5.886]
["bitfinex","SOLUSD",1729495568651,0.1,169.93,169.89,5.886]
["bitfinex","SOLUSD",1729495568849,0.1,169.91,169.89,5.886]
["bitfinex","SOLUSD",1729495570362,0.1,169.92,169.84,15.6088]
["bitfinex","SOLUSD",1729495570552,0.1,169.92,169.9,5.8856]
["bitfinex","SOLUSD",1729495570874,0.1,169.91,169.9,5.8856]
["bitfinex","SOLUSD",1729495571671,0.1,169.91,169.88,14.7158]
["bitfinex","SOLUSD",1729495571870,0.1,169.91,169.89,5.8861]
["bitfinex","SOLUSD",1729495572075,0.1,169.93,169.88,14.7158]
["bitfinex","SOLUSD",1729495572267,0.1,169.92,169.9,5.8856]
["bitfinex","SOLUSD",1729495573380,5.9855,169.91,169.86,6.3547]
["bitfinex","SOLUSD",1729495573590,16.3033288,169.98,169.86,12.2418]
["bitfinex","SOLUSD",1729495573591,0.1,169.9,169.86,12.2418]
["bitfinex","SOLUSD",1729495573747,0.1,169.9,169.87,5.8868]
["bitfinex","SOLUSD",1729495573949,0.1,169.88,169.85,14.7181]
["bitfinex","SOLUSD",1729495574151,0.1,169.86,169.83,5.888]
["bitfinex","SOLUSD",1729495575799,0.1,169.86,169.82,14.7213]
["bitfinex","SOLUSD",1729495575983,0.1,169.86,169.84,5.8878]
["bitfinex","SOLUSD",1729495576293,0.1,169.87,169.81,23.776884]
["bitfinex","SOLUSD",1729495576472,0.1,169.89,169.87,5.8866]
["bitfinex","SOLUSD",1729495576677,0.1,169.88,169.87,5.8866]
["bitfinex","SOLUSD",1729495577366,0.1,169.9,169.87,5.8866]
["bitfinex","SOLUSD",1729495577572,0.1,169.88,169.87,5.8866]
["bitfinex","SOLUSD",1729495578184,0.1,169.88,169.86,14.7176]
["bitfinex","SOLUSD",1729495578388,0.1,169.87,169.83,5.8879]
["bitfinex","SOLUSD",1729495578585,0.1,169.86,169.83,5.8879]
["bitfinex","SOLUSD",1729495579188,0.1,169.88,169.82,14.7206]
["bitfinex","SOLUSD",1729495579393,0.1,169.86,169.84,5.8878]
["bitfinex","SOLUSD",1729495580798,0.1,169.87,169.85,5.8874]
["bitfinex","SOLUSD",1729495581707,0.1,169.88,169.8,16.4506]
["bitfinex","SOLUSD",1729495581877,0.1,169.89,169.86,5.887]
["bitfinex","SOLUSD",1729495582878,0.1,169.88,169.86,5.887]
["bitfinex","SOLUSD",1729495583280,0.1,169.88,169.8,16.4506]
["bitfinex","SOLUSD",1729495583490,0.1,169.84,169.81,5.8888]
["bitfinex","SOLUSD",1729495584299,0.1,169.84,169.82,5.8882]
["bitfinex","SOLUSD",1729495584489,0.1,169.84,169.8,16.4506]
["bitfinex","SOLUSD",1729495584677,0.1,169.85,169.8,16.4506]
["bitfinex","SOLUSD",1729495584869,0.1,169.88,169.8,16.4506]
["bitfinex","SOLUSD",1729495585077,0.1,169.88,169.81,5.8889]
["bitfinex","SOLUSD",1729495585380,0.1,169.89,169.86,5.8869]
["bitfinex","SOLUSD",1729495586878,0.1,169.88,169.85,14.7183]
["bitfinex","SOLUSD",1729495587079,0.1,169.86,169.85,20.6058]
["bitfinex","SOLUSD",1729495587705,0.1,169.86,169.83,5.8879]
["bitfinex","SOLUSD",1729495588002,0.1,169.85,169.83,5.8879]
["bitfinex","SOLUSD",1729495588205,0.1,169.85,169.68,29.71988318]
["bitfinex","SOLUSD",1729495588206,0.1,169.84,169.79,20.6136]
["bitfinex","SOLUSD",1729495588398,0.1,169.83,169.79,20.6136]
["bitfinex","SOLUSD",1729495589078,0.1,169.83,169.8,5.8892]
["bitfinex","SOLUSD",1729495590105,0.1,169.83,169.77,29.4502]
["bitfinex","SOLUSD",1729495590307,0.1,169.83,169.8,14.7232]
["bitfinex","SOLUSD",1729495590607,0.1,169.83,169.8,20.6121]
["bitfinex","SOLUSD",1729495591103,0.1,169.85,169.8,20.6121]
["bitfinex","SOLUSD",1729495591298,0.1,169.83,169.8,20.6121]
["bitfinex","SOLUSD",1729495591689,0.1,169.85,169.8,20.6121]
["bitfinex","SOLUSD",1729495591897,0.1,169.83,169.8,20.6121]
["bitfinex","SOLUSD",1729495593987,0.1,169.8,169.77,14.7257]
["bitfinex","SOLUSD",1729495594303,0.1,169.79,169.77,14.7257]
["bitfinex","SOLUSD",1729495594903,0.1,169.79,169.77,20.6158]
["bitfinex","SOLUSD",1729495595289,0.1,169.78,169.73,14.7285]
["bitfinex","SOLUSD",1729495595483,0.1,169.77,169.73,14.7285]
["bitfinex","SOLUSD",1729495596212,0.1,169.77,169.75,5.891]
["bitfinex","SOLUSD",1729495597418,0.1,169.77,169.71,16.0199]
["bitfinex","SOLUSD",1729495597698,0.1,169.77,169.76,5.8906]
["bitfinex","SOLUSD",1729495598978,0.1,169.77,169.75,20.6181]
["bitfinex","SOLUSD",1729495599411,0.1,169.77,169.75,14.7272]
["bitfinex","SOLUSD",1729495601004,0.1,169.78,169.75,14.7272]
["bitfinex","SOLUSD",1729495601187,0.1,169.77,169.75,14.7272]
["bitfinex","SOLUSD",1729495602188,0.1,169.77,169.76,5.8906]
["bitfinex","SOLUSD",1729495603907,0.1,169.8,169.79,5.8896]
["bitfinex","SOLUSD",1729495604111,0.1,169.81,169.79,5.8896]
["bitfinex","SOLUSD",1729495605407,0.1,169.8,169.79,5.8896]
["bitfinex","SOLUSD",1729495605788,0.1,169.81,169.8,5.8892]
["bitfinex","SOLUSD",1729495606189,0.1,169.81,169.78,14.7245]
["bitfinex","SOLUSD",1729495606389,0.1,169.81,169.78,20.6141]
["bitfinex","SOLUSD",1729495606906,0.1,169.79,169.78,20.6141]
["bitfinex","SOLUSD",1729495607409,0.1,169.8,169.78,20.6141]
["bitfinex","SOLUSD",1729495608093,0.1,169.79,169.78,20.6141]
["bitfinex","SOLUSD",1729495609813,0.1,169.81,169.78,20.6141]
["bitfinex","SOLUSD",1729495610007,0.1,169.79,169.78,20.6141]
["bitfinex","SOLUSD",1729495610613,0.1,169.81,169.78,20.6141]
["bitfinex","SOLUSD",1729495610915,0.1,169.8,169.78,20.6141]
["bitfinex","SOLUSD",1729495611111,0.1,169.81,169.78,20.6141]
["bitfinex","SOLUSD",1729495611812,0.1,169.81,169.79,5.8896]
["bitfinex","SOLUSD",1729495612603,0.1,169.81,169.74,29.4568]
["bitfinex","SOLUSD",1729495612914,0.1,169.81,169.79,5.8892]
["bitfinex","SOLUSD",1729495613498,0.1,169.8,169.79,5.8892]
["bitfinex","SOLUSD",1729495614007,0.1,169.8,169.78,20.614]
["bitfinex","SOLUSD",1729495615203,0.1,169.8,169.78,14.7241]
["bitfinex","SOLUSD",1729495615398,0.1,169.78,169.75,5.891]
["bitfinex","SOLUSD",1729495615732,0.1,169.77,169.75,5.891]
["bitfinex","SOLUSD",1729495618705,0.1,169.76,169.75,5.891]
["bitfinex","SOLUSD",1729495619023,0.1,169.76,169.75,7.36477967]
["bitfinex","SOLUSD",1729495619227,0.1,169.76,169.75,1.47377967]
["bitfinex","SOLUSD",1729495619412,0.1,169.74,169.72,5.892]
["bitfinex","SOLUSD",1729495619611,0.1,169.74,169.73,1.4739152]
["bitfinex","SOLUSD",1729495620224,0.1,169.74,169.73,7.3656152]
["bitfinex","SOLUSD",1729495620818,0.1,169.74,169.73,5.8917]
["bitfinex","SOLUSD",1729495621329,0.1,169.74,169.72,5.892]
["bitfinex","SOLUSD",1729495621534,0.1,169.73,169.72,5.892]
["bitfinex","SOLUSD",1729495621829,0.1,169.73,169.72,7.36598671]
["bitfinex","SOLUSD",1729495622313,0.1,169.73,169.72,1.47398671]
["bitfinex","SOLUSD",1729495625328,0.1,169.73,169.71,20.6231]
["bitfinex","SOLUSD",1729495625720,0.2,169.73,169.72,1.47398144]
["bitfinex","SOLUSD",1729495626025,0.1,169.7,169.68,20.627]
["bitfinex","SOLUSD",1729495626222,0.1,169.69,169.68,14.7336]
["bitfinex","SOLUSD",1729495627015,0.1,169.67,169.65,20.6303]
["bitfinex","SOLUSD",1729495627331,0.1,169.66,169.65,20.6303]
["bitfinex","SOLUSD",1729495627513,0.1,169.66,169.65,14.7362]
["bitfinex","SOLUSD",1729495628806,0.1,169.66,169.61,6.0864]
["bitfinex","SOLUSD",1729495629004,0.1,169.64,169.62,7.37006153]
["bitfinex","SOLUSD",1729495629234,0.1,169.64,169.63,1.47456153]
["bitfinex","SOLUSD",1729495629606,0.1,169.64,169.61,14.7391]
["bitfinex","SOLUSD",1729495629803,0.1,169.63,169.62,1.47460315]
["bitfinex","SOLUSD",1729495630027,0.1,169.64,169.59,5.8965]
["bitfinex","SOLUSD",1729495630028,0.1,169.62,169.59,5.8965]
["bitfinex","SOLUSD",1729495630241,0.1,169.62,169.6,1.47478984]
["bitfinex","SOLUSD",1729495630920,0.1,169.62,169.6,5.8962]
["bitfinex","SOLUSD",1729495631709,0.1,169.61,169.58,20.906]
["bitfinex","SOLUSD",1729495631912,0.1,169.61,169.59,1.47481521]
["bitfinex","SOLUSD",1729495632105,0.1,169.63,169.59,1.47481521]
["bitfinex","SOLUSD",1729495632335,0.1,169.63,169.62,5.8955]
["bitfinex","SOLUSD",1729495632510,0.1,169.63,169.61,14.7394]
["bitfinex","SOLUSD",1729495632710,0.1,169.62,169.61,14.7394]
["bitfinex","SOLUSD",1729495633526,0.1,169.62,169.61,20.6352]
["bitfinex","SOLUSD",1729495641218,0.1,169.63,169.61,20.6352]
["bitfinex","SOLUSD",1729495641423,0.1,169.62,169.61,20.6352]
["bitfinex","SOLUSD",1729495643535,0.1,169.66,169.59,23.776884]
["bitfinex","SOLUSD",1729495643740,0.1,169.66,169.65,5.8944]
["bitfinex","SOLUSD",1729495644329,0.1,169.66,169.64,14.7368]
["bitfinex","SOLUSD",1729495644529,0.1,169.66,169.65,5.8944]
["bitfinex","SOLUSD",1729495644838,0.1,169.67,169.66,5.8941]
["bitfinex","SOLUSD",1729495645038,0.1,169.68,169.67,5.8936]
["bitfinex","SOLUSD",1729495648953,0.1,169.69,169.67,5.8936]
["bitfinex","SOLUSD",1729495649152,0.1,169.68,169.67,5.8936]
["bitfinex","SOLUSD",1729495651955,0.1,169.69,169.67,5.8936]
["bitfinex","SOLUSD",1729495652558,0.1,169.68,169.67,5.8936]
["bitfinex","SOLUSD",1729495653832,0.1,169.71,169.69,5.893]
["bitfinex","SOLUSD",1729495654450,0.1,169.7,169.69,5.893]
["bitfinex","SOLUSD",1729495654954,0.1,169.71,169.69,5.893]
["bitfinex","SOLUSD",1729495655334,0.1,169.72,169.69,5.893]
["bitfinex","SOLUSD",1729495655536,0.1,169.7,169.69,5.893]
["bitfinex","SOLUSD",1729495656054,0.1,169.71,169.69,5.893]
["bitfinex","SOLUSD",1729495658563,0.1,169.7,169.69,5.893]
["bitfinex","SOLUSD",1729495662538,0.1,169.71,169.69,5.893]
["bitfinex","SOLUSD",1729495662854,0.1,169.7,169.69,5.893]
["bitfinex","SOLUSD",1729495664836,0.1,169.71,169.69,5.893]
["bitfinex","SOLUSD",1729495666257,0.1,169.7,169.69,5.893]
["bitfinex","SOLUSD",1729495666946,0.1,169.69,169.65,15.7137]
["bitfinex","SOLUSD",1729495667151,0.1,169.66,169.64,5.8945]
["bitfinex","SOLUSD",1729495667339,0.1,169.64,169.62,20.6341]
["bitfinex","SOLUSD",1729495667541,0.1,169.63,169.62,20.6341]
["bitfinex","SOLUSD",1729495668544,0.1,169.63,169.62,22.10870492]
["bitfinex","SOLUSD",1729495674279,0.1,169.64,169.62,22.10870492]
["bitfinex","SOLUSD",1729495674446,0.1,169.64,169.63,1.47460492]
["bitfinex","SOLUSD",1729495674958,0.1,169.64,169.62,20.6341]
["bitfinex","SOLUSD",1729495675159,0.1,169.64,169.63,1.47467377]
["bitfinex","SOLUSD",1729495676170,0.2,169.64,169.63,1.47467377]
["bitfinex","SOLUSD",1729495676944,0.2,169.64,169.58,14.7419]
["bitfinex","SOLUSD",1729495676945,0.1,169.59,169.58,14.7419]
["bitfinex","SOLUSD",1729495677145,0.1,169.59,169.58,16.21684955]
["bitfinex","SOLUSD",1729495677673,0.1,169.59,169.58,22.11374955]
["bitfinex","SOLUSD",1729495678540,0.1,169.59,169.58,20.6388]
["bitfinex","SOLUSD",1729495678746,0.1,169.59,169.58,22.11376421]
["bitfinex","SOLUSD",1729495678971,0.1,169.59,169.58,22.11376258]
["bitfinex","SOLUSD",1729495680973,0.1,169.59,169.58,16.21686258]
["bitfinex","SOLUSD",1729495682180,0.2,169.59,169.58,1.47496258]
["bitfinex","SOLUSD",1729495682553,0.1,169.57,169.56,1.47521968]
["bitfinex","SOLUSD",1729495682751,0.1,169.57,169.56,1.47522168]
["bitfinex","SOLUSD",1729495683173,0.1,169.57,169.55,5.8976]
["bitfinex","SOLUSD",1729495683715,0.1,169.56,169.55,5.8976]
["bitfinex","SOLUSD",1729495683971,0.1,169.56,169.55,7.37312188]
["bitfinex","SOLUSD",1729495684182,0.1,169.56,169.55,5.8976]
["bitfinex","SOLUSD",1729495684345,0.1,169.56,169.55,7.37312238]
["bitfinex","SOLUSD",1729495684546,0.2,169.56,169.55,1.47552238]
["bitfinex","SOLUSD",1729495684750,0.1,169.55,169.54,14.7452]
["bitfinex","SOLUSD",1729495684958,0.1,169.55,169.54,16.22079477]
["bitfinex","SOLUSD",1729495685161,0.1,169.55,169.54,14.7452]
["bitfinex","SOLUSD",1729495685360,0.1,169.55,169.54,16.22079246]
["bitfinex","SOLUSD",1729495685783,0.2,169.55,169.54,1.47559246]
["bitfinex","SOLUSD",1729495685975,0.1,169.53,169.51,5.8993]
["bitfinex","SOLUSD",1729495686289,0.1,169.53,169.52,1.47566323]
["bitfinex","SOLUSD",1729495687395,0.1,169.54,169.52,1.47566323]
["bitfinex","SOLUSD",1729495687592,0.1,169.56,169.54,14.7454]
["bitfinex","SOLUSD",1729495687889,0.1,169.57,169.56,5.8976]
["bitfinex","SOLUSD",1729495688089,0.1,169.57,169.5,20.6489]
["bitfinex","SOLUSD",1729495688274,0.1,169.55,169.51,1.47552206]
["bitfinex","SOLUSD",1729495688471,0.1,169.55,169.53,14.7466]
["bitfinex","SOLUSD",1729495688971,0.1,169.54,169.53,14.7466]
["bitfinex","SOLUSD",1729495689172,0.1,169.54,169.53,20.6452]
["bitfinex","SOLUSD",1729495692773,0.2,169.54,169.5,14.7492]
["bitfinex","SOLUSD",1729495692970,0.1,169.52,169.5,14.7492]
["bitfinex","SOLUSD",1729495693174,0.1,169.52,169.49,6.4388]
["bitfinex","SOLUSD",1729495693175,0.1,169.54,169.52,5.8989]
["bitfinex","SOLUSD",1729495693380,0.1,169.53,169.52,5.8989]
["bitfinex","SOLUSD",1729495695473,0.1,169.52,169.51,14.7483]
["bitfinex","SOLUSD",1729495696579,0.2,169.52,169.51,14.7483]
["bitfinex","SOLUSD",1729495707905,0.1,169.52,169.51,20.6476]
["bitfinex","SOLUSD",1729495711817,0.1,169.52,169.51,5.8993]
["bitfinex","SOLUSD",1729495715198,0.1,169.54,169.52,5.8987]
["bitfinex","SOLUSD",1729495715404,0.1,169.53,169.52,5.8987]
["bitfinex","SOLUSD",1729495715822,0.1,169.54,169.53,5.8986]
["bitfinex","SOLUSD",1729495718831,0.1,169.55,169.54,5.8983]
["bitfinex","SOLUSD",1729495720728,0.1,169.56,169.54,5.8983]
["bitfinex","SOLUSD",1729495720933,0.1,169.55,169.54,5.8983]
["bitfinex","SOLUSD",1729495722728,0.1,169.56,169.55,5.8979]
["bitfinex","SOLUSD",1729495723109,0.1,169.57,169.56,5.8976]
["bitfinex","SOLUSD",1729495724016,0.1,169.58,169.57,5.8972]
["bitfinex","SOLUSD",1729495727308,0.2,169.58,169.57,5.8972]
["bitfinex","SOLUSD",1729495727512,0.1,169.58,169.57,5.8972]
["bitfinex","SOLUSD",1729495727719,0.2,169.58,169.57,5.8972]
["bitfinex","SOLUSD",1729495729914,0.1,169.58,169.57,5.8972]
["bitfinex","SOLUSD",1729495730222,0.2,169.58,169.57,5.8972]
["bitfinex","SOLUSD",1729495730616,0.1,169.58,169.57,5.8972]
["bitfinex","SOLUSD",1729495731136,0.2,169.58,169.57,5.8972]
["bitfinex","SOLUSD",1729495731630,0.1,169.58,169.57,5.8972]
["bitfinex","SOLUSD",1729495731808,0.2,169.58,169.57,5.8972]
["bitfinex","SOLUSD",1729495733128,0.1,169.58,169.57,5.8972]
["bitfinex","SOLUSD",1729495733342,0.1,169.58,169.57,7.37257611]
["bitfinex","SOLUSD",1729495734336,0.1,169.58,169.57,7.37256663]
["bitfinex","SOLUSD",1729495735032,0.1,169.59,169.57,7.37256663]
["bitfinex","SOLUSD",1729495735232,0.1,169.58,169.57,5.8972]
["bitfinex","SOLUSD",1729495735535,0.1,169.6,169.57,1.47537412]
["bitfinex","SOLUSD",1729495735727,0.1,169.61,169.6,5.8962]
["bitfinex","SOLUSD",1729495736040,0.1,169.62,169.61,5.8958]
["bitfinex","SOLUSD",1729495736263,0.1,169.62,169.61,7.37117412]
["bitfinex","SOLUSD",1729495736746,0.1,169.62,169.61,7.37077625]
["bitfinex","SOLUSD",1729495736933,0.1,169.63,169.57,35.8258]
["bitfinex","SOLUSD",1729495737241,0.1,169.63,169.62,5.8955]
["bitfinex","SOLUSD",1729495737417,0.1,169.63,169.62,1.47496809]
["bitfinex","SOLUSD",1729495737839,0.1,169.63,169.62,7.37046809]
["bitfinex","SOLUSD",1729495741345,0.1,169.63,169.62,5.8955]
["bitfinex","SOLUSD",1729495741550,0.1,169.63,169.62,7.37054102]
["bitfinex","SOLUSD",1729495741954,0.1,169.63,169.62,1.47504102]
["bitfinex","SOLUSD",1729495742457,0.1,169.62,169.61,20.6351]
["bitfinex","SOLUSD",1729495742746,0.2,169.62,169.61,16.21434214]
["bitfinex","SOLUSD",1729495742933,0.2,169.62,169.61,14.7393]
["bitfinex","SOLUSD",1729495743252,0.2,169.62,169.61,16.21434165]
["bitfinex","SOLUSD",1729495743556,0.2,169.62,169.61,16.21434156]
["bitfinex","SOLUSD",1729495744949,0.1,169.62,169.61,16.21434156]
["bitfinex","SOLUSD",1729495745135,0.1,169.62,169.61,22.11014156]
["bitfinex","SOLUSD",1729495745449,0.1,169.63,169.62,5.8955]
["bitfinex","SOLUSD",1729495745629,0.1,169.63,169.62,7.37054156]
["bitfinex","SOLUSD",1729495745831,0.1,169.63,169.62,5.8955]
["bitfinex","SOLUSD",1729495746055,0.1,169.63,169.62,7.3704805]
["bitfinex","SOLUSD",1729495746749,0.1,169.63,169.62,5.8955]
["bitfinex","SOLUSD",1729495747130,0.2,169.62,169.58,14.7422]
["bitfinex","SOLUSD",1729495747430,1.1775288,169.68,169.58,14.7422]
["bitfinex","SOLUSD",1729495747431,0.2,169.6,169.58,20.6388]
["bitfinex","SOLUSD",1729495747642,0.1,169.59,169.58,20.6388]
["bitfinex","SOLUSD",1729495747841,0.1,169.59,169.58,22.11404541]
["bitfinex","SOLUSD",1729495750757,0.2,169.59,169.58,22.11404541]
["bitfinex","SOLUSD",1729495751048,0.1,169.58,169.56,5.8972]
["bitfinex","SOLUSD",1729495751236,16.1212,169.64,169.54,14.7452]
["bitfinex","SOLUSD",1729495751237,0.1,169.55,169.54,14.7452]
["bitfinex","SOLUSD",1729495751430,0.1,169.55,169.54,16.22059255]
["bitfinex","SOLUSD",1729495752346,0.1,169.55,169.54,22.11879255]
["bitfinex","SOLUSD",1729495752547,0.2,169.55,169.54,1.47539255]
["bitfinex","SOLUSD",1729495752851,0.1,169.54,169.53,5.8983]
["bitfinex","SOLUSD",1729495753048,0.1,169.54,169.53,7.37394481]
["bitfinex","SOLUSD",1729495753253,0.1,169.56,169.53,7.37394481]
["bitfinex","SOLUSD",1729495753254,0.1,169.55,169.54,5.8983]
["bitfinex","SOLUSD",1729495755156,0.1,169.55,169.54,7.37391573]
["bitfinex","SOLUSD",1729495757740,0.1,169.56,169.55,5.8979]
["bitfinex","SOLUSD",1729495758160,0.1,169.56,169.55,1.4755871]
["bitfinex","SOLUSD",1729495758347,0.1,169.57,169.56,5.8976]
["bitfinex","SOLUSD",1729495763157,0.1,169.56,169.55,20.6424]
["bitfinex","SOLUSD",1729495763357,0.1,169.56,169.55,22.11798887]
["bitfinex","SOLUSD",1729495763652,0.1,169.57,169.56,5.8976]
["bitfinex","SOLUSD",1729495764064,0.1,169.57,169.56,7.37309624]
["bitfinex","SOLUSD",1729495771676,0.1,169.57,169.56,1.47549624]
["bitfinex","SOLUSD",1729495771876,0.1,169.57,169.56,7.37309624]
["bitfinex","SOLUSD",1729495776574,0.1,169.57,169.56,5.8976]
["bitfinex","SOLUSD",1729495776783,0.1,169.57,169.56,7.37309321]
["bitfinex","SOLUSD",1729495778788,0.1,169.58,169.57,5.8972]
["bitfinex","SOLUSD",1729495778981,0.1,169.59,169.57,1.47549321]
["bitfinex","SOLUSD",1729495779165,0.1,169.58,169.57,5.8972]
["bitfinex","SOLUSD",1729495779370,0.1,169.58,169.57,7.37250849]
["bitfinex","SOLUSD",1729495779876,0.1,169.58,169.57,7.37250316]
["bitfinex","SOLUSD",1729495783186,0.1,169.58,169.57,7.37247645]
["bitfinex","SOLUSD",1729495783479,0.1,169.58,169.57,7.3724764]
["bitfinex","SOLUSD",1729495783686,0.1,169.61,169.6,5.8962]
["bitfinex","SOLUSD",1729495783874,0.1,169.61,169.6,7.3714764]
["bitfinex","SOLUSD",1729495785598,0.1,169.62,169.61,5.8958]
["bitfinex","SOLUSD",1729495785895,0.1,169.63,169.62,5.8955]
["bitfinex","SOLUSD",1729495786096,0.1,169.63,169.62,7.3707764]
["bitfinex","SOLUSD",1729495787097,0.1,169.64,169.63,5.8951]
["bitfinex","SOLUSD",1729495787597,0.1,169.64,169.63,7.3701543]
["bitfinex","SOLUSD",1729495788803,0.1,169.64,169.63,5.8951]
["bitfinex","SOLUSD",1729495789006,0.1,169.64,169.63,7.37014518]
["bitfinex","SOLUSD",1729495789291,0.1,169.64,169.63,5.8951]
["bitfinex","SOLUSD",1729495789885,0.1,169.64,169.63,7.37014414]
["bitfinex","SOLUSD",1729495790086,0.1,169.64,169.63,5.8951]
["bitfinex","SOLUSD",1729495790877,0.1,169.65,169.63,5.8951]
["bitfinex","SOLUSD",1729495791392,0.1,169.64,169.63,5.8951]
["bitfinex","SOLUSD",1729495791786,0.1,169.65,169.63,5.8951]
["bitfinex","SOLUSD",1729495792382,0.1,169.67,169.61,73.256184]
["bitfinex","SOLUSD",1729495792590,0.1,169.67,169.66,5.8941]
["bitfinex","SOLUSD",1729495793514,0.1,169.67,169.66,7.36888791]
["bitfinex","SOLUSD",1729495794002,0.1,169.64,169.61,20.0]
["bitfinex","SOLUSD",1729495794503,0.1,169.63,169.62,1.47490208]
["bitfinex","SOLUSD",1729495795585,0.1,169.63,169.62,7.37010208]
["bitfinex","SOLUSD",1729495796988,0.1,169.66,169.63,5.8951]
["bitfinex","SOLUSD",1729495797303,0.2,169.67,169.66,5.8941]
["bitfinex","SOLUSD",1729495797704,0.1,169.67,169.66,5.8941]
["bitfinex","SOLUSD",1729495798289,0.2,169.67,169.66,5.8941]
["bitfinex","SOLUSD",1729495801111,0.2,169.65,169.63,5.8951]
["bitfinex","SOLUSD",1729495801287,0.2,169.65,169.64,1.47481129]
["bitfinex","SOLUSD",1729495801489,0.2,169.65,169.6,5.8962]
["bitfinex","SOLUSD",1729495801694,0.1,169.61,169.6,5.8962]
["bitfinex","SOLUSD",1729495801906,0.1,169.61,169.6,7.37136078]
["bitfinex","SOLUSD",1729495804710,0.1,169.62,169.6,1.47516078]
["bitfinex","SOLUSD",1729495804913,0.1,169.64,169.63,5.8951]
["bitfinex","SOLUSD",1729495805416,0.1,169.64,169.63,7.3700056]
["bitfinex","SOLUSD",1729495807110,0.1,169.64,169.63,5.8951]
["bitfinex","SOLUSD",1729495807730,0.2,169.64,169.63,5.8951]
["bitfinex","SOLUSD",1729495810000,0.1,169.65,169.64,5.8948]
["bitfinex","SOLUSD",1729495811799,0.1,169.65,169.6,29.4811]
["bitfinex","SOLUSD",1729495811996,0.1,169.65,169.64,5.8948]
["bitfinex","SOLUSD",1729495812420,0.1,169.67,169.64,5.8948]
["bitfinex","SOLUSD",1729495812421,0.1,169.66,169.65,5.8944]
["bitfinex","SOLUSD",1729495813718,0.1,169.67,169.66,5.8941]
["bitfinex","SOLUSD",1729495813916,0.1,169.68,169.67,5.8937]
["bitfinex","SOLUSD",1729495814115,0.1,169.67,169.66,5.8941]
["bitfinex","SOLUSD",1729495815908,0.1,169.69,169.68,5.8934]
["bitfinex","SOLUSD",1729495816310,0.1,169.69,169.63,15.9513]
["bitfinex","SOLUSD",1729495816311,0.1,169.71,169.7,5.8927]
["bitfinex","SOLUSD",1729495816825,0.1,169.71,169.69,14.7324]
["bitfinex","SOLUSD",1729495816826,0.1,169.72,169.71,5.8924]
["bitfinex","SOLUSD",1729495819321,0.1,169.71,169.7,5.8927]
["bitfinex","SOLUSD",1729495819721,0.1,169.74,169.73,5.8917]
["bitfinex","SOLUSD",1729495821526,0.1,169.75,169.74,5.8913]
["bitfinex","SOLUSD",1729495823439,0.2,169.75,169.74,5.8913]
["bitfinex","SOLUSD",1729495827445,0.1,169.76,169.75,5.891]
["bitfinex","SOLUSD",1729495831359,0.1,169.76,169.69,16.0936]
["bitfinex","SOLUSD",1729495831658,0.1,169.72,169.71,20.6233]
["bitfinex","SOLUSD",1729495831952,0.2,169.72,169.71,20.6233]
["bitfinex","SOLUSD",1729495832157,0.1,169.69,169.68,20.6267]
["bitfinex","SOLUSD",1729495832452,0.2,169.7,169.69,5.893]
["bitfinex","SOLUSD",1729495833152,0.2,169.69,169.68,20.6267]
["bitfinex","SOLUSD",1729495833352,0.1,169.69,169.68,20.6267]
["bitfinex","SOLUSD",1729495833558,0.2,169.69,169.68,20.6267]
["bitfinex","SOLUSD",1729495834452,0.1,169.69,169.68,20.6267]
["bitfinex","SOLUSD",1729495835166,0.2,169.69,169.68,20.6267]
["bitfinex","SOLUSD",1729495835565,0.1,169.67,169.65,16.3618]
["bitfinex","SOLUSD",1729495835775,0.2,169.67,169.66,5.8941]
["bitfinex","SOLUSD",1729495835965,0.2,169.67,169.66,20.6294]
["bitfinex","SOLUSD",1729495836577,0.1,169.67,169.66,20.6294]
["bitfinex","SOLUSD",1729495840259,0.1,169.7,169.69,5.893]
["bitfinex","SOLUSD",1729495841754,0.1,169.72,169.71,5.8924]
["bitfinex","SOLUSD",1729495842777,0.1,169.73,169.68,14.7336]
["bitfinex","SOLUSD",1729495842778,0.1,169.73,169.72,5.892]
["bitfinex","SOLUSD",1729495843475,5.58455413,169.81,169.69,29.4654]
["bitfinex","SOLUSD",1729495843678,15.1592,169.83,169.77,5.8899]
["bitfinex","SOLUSD",1729495843870,21.0474,169.83,169.77,5.8899]
["bitfinex","SOLUSD",1729495844059,21.0474,169.83,169.76,14.726]
["bitfinex","SOLUSD",1729495844060,5.889,169.81,169.76,14.726]
["bitfinex","SOLUSD",1729495847862,5.8885,169.82,169.76,20.6163]
["bitfinex","SOLUSD",1729495848068,15.1592,169.83,169.77,5.8903]
["bitfinex","SOLUSD",1729495848283,15.1592,169.83,169.78,5.8899]
["bitfinex","SOLUSD",1729495848284,21.0474,169.83,169.78,5.8899]
["bitfinex","SOLUSD",1729495849779,15.1592,169.83,169.76,14.726]
["bitfinex","SOLUSD",1729495849949,15.2592,169.83,169.71,29.462]
["bitfinex","SOLUSD",1729495850149,5.8895,169.8,169.75,5.891]
["bitfinex","SOLUSD",1729495851774,5.8889,169.81,169.75,5.891]
["bitfinex","SOLUSD",1729495858090,5.8895,169.8,169.75,5.891]
["bitfinex","SOLUSD",1729495859577,5.889,169.81,169.75,5.8906]
["bitfinex","SOLUSD",1729495859886,5.8892,169.8,169.75,5.8906]
["bitfinex","SOLUSD",1729495862685,5.8892,169.8,169.74,14.7281]
["bitfinex","SOLUSD",1729495862686,15.1592,169.83,169.76,14.7264]
["bitfinex","SOLUSD",1729495862898,15.1592,169.83,169.78,5.8897]
["bitfinex","SOLUSD",1729495862899,21.0476,169.83,169.78,5.8897]
["bitfinex","SOLUSD",1729495863391,21.0476,169.83,169.73,22.6227]
["bitfinex","SOLUSD",1729495863577,21.0476,169.83,169.77,5.8902]
["bitfinex","SOLUSD",1729495864981,23.876884,169.82,169.74,14.7284]
["bitfinex","SOLUSD",1729495865189,5.8899,169.79,169.74,14.7284]
["bitfinex","SOLUSD",1729495866314,5.8901,169.78,169.74,14.7284]
["bitfinex","SOLUSD",1729495868181,5.8906,169.77,169.71,5.892]
["bitfinex","SOLUSD",1729495869709,0.1,169.78,169.7,14.731]
["bitfinex","SOLUSD",1729495869894,5.891,169.75,169.71,1.47419245]
["bitfinex","SOLUSD",1729495870610,5.891,169.75,169.7,14.731]
["bitfinex","SOLUSD",1729495871386,5.891,169.75,169.71,1.4742683]
["bitfinex","SOLUSD",1729495871710,5.891,169.75,169.7,14.731]
["bitfinex","SOLUSD",1729495872014,5.8914,169.74,169.7,14.731]
["bitfinex","SOLUSD",1729495872515,5.8914,169.74,169.71,1.47428196]
["bitfinex","SOLUSD",1729495872897,5.8914,169.74,169.7,14.731]
["bitfinex","SOLUSD",1729495873212,5.8914,169.74,169.71,1.47428521]
["bitfinex","SOLUSD",1729495873402,5.8914,169.74,169.7,14.731]
["bitfinex","SOLUSD",1729495874018,5.8914,169.74,169.71,1.47431986]
["bitfinex","SOLUSD",1729495874189,5.8914,169.74,169.7,14.731]
["bitfinex","SOLUSD",1729495874391,5.8914,169.74,169.71,1.47430609]
["bitfinex","SOLUSD",1729495874592,16.4595,169.77,169.7,14.731]
["bitfinex","SOLUSD",1729495874790,5.8909,169.76,169.71,1.47429324]
["bitfinex","SOLUSD",1729495875010,5.8903,169.77,169.71,5.8922]
["bitfinex","SOLUSD",1729495875314,5.8903,169.77,169.72,1.47428375]
["bitfinex","SOLUSD",1729495875516,5.8903,169.77,169.71,5.8922]
["bitfinex","SOLUSD",1729495875705,5.8906,169.76,169.72,1.47427874]
["bitfinex","SOLUSD",1729495876013,5.8906,169.76,169.71,5.8922]
["bitfinex","SOLUSD",1729495876192,5.8906,169.76,169.72,1.47428093]
["bitfinex","SOLUSD",1729495876393,5.8906,169.76,169.71,5.8922]
["bitfinex","SOLUSD",1729495876607,5.8906,169.76,169.72,1.47428319]
["bitfinex","SOLUSD",1729495876794,5.8906,169.76,169.71,5.8922]
["bitfinex","SOLUSD",1729495876999,5.8906,169.76,169.72,1.47428263]
["bitfinex","SOLUSD",1729495877219,5.8906,169.76,169.71,5.8922]
["bitfinex","SOLUSD",1729495877396,5.8906,169.76,169.72,1.47428187]
["bitfinex","SOLUSD",1729495877592,5.8906,169.76,169.71,5.8922]
["bitfinex","SOLUSD",1729495877786,5.8906,169.76,169.72,1.47428237]
["bitfinex","SOLUSD",1729495878108,5.8906,169.76,169.71,5.8922]
["bitfinex","SOLUSD",1729495878303,5.8924,169.71,169.67,14.7344]
["bitfinex","SOLUSD",1729495878603,5.892,169.73,169.68,1.47430118]
["bitfinex","SOLUSD",1729495878807,23.776884,169.77,169.69,1.47430118]
["bitfinex","SOLUSD",1729495878998,23.776884,169.78,169.7,1.47430118]
["bitfinex","SOLUSD",1729495879206,5.8906,169.76,169.71,22.09730118]
["bitfinex","SOLUSD",1729495879402,5.8906,169.76,169.71,20.623]
["bitfinex","SOLUSD",1729495879615,5.8906,169.76,169.72,1.47429808]
["bitfinex","SOLUSD",1729495879905,23.776884,169.78,169.72,1.47429808]
["bitfinex","SOLUSD",1729495879906,5.8903,169.77,169.72,5.892]
["bitfinex","SOLUSD",1729495881011,5.8903,169.77,169.71,20.6232]
["bitfinex","SOLUSD",1729495881211,5.8903,169.77,169.72,1.47425854]
["bitfinex","SOLUSD",1729495881517,5.8903,169.77,169.71,20.6232]
["bitfinex","SOLUSD",1729495881702,5.8903,169.77,169.72,1.47425904]
["bitfinex","SOLUSD",1729495881900,5.8903,169.77,169.71,20.6232]
["bitfinex","SOLUSD",1729495882097,5.8903,169.77,169.72,1.47427467]
["bitfinex","SOLUSD",1729495882397,5.8903,169.77,169.71,20.6232]
["bitfinex","SOLUSD",1729495882592,5.8903,169.77,169.72,1.47426419]
["bitfinex","SOLUSD",1729495882811,5.8903,169.77,169.71,20.6232]
["bitfinex","SOLUSD",1729495883090,8.01825101,169.79,169.73,5.8914]
["bitfinex","SOLUSD",1729495883304,8.01825101,169.79,169.74,1.47425737]
["bitfinex","SOLUSD",1729495883503,8.01825101,169.79,169.73,5.8914]
["bitfinex","SOLUSD",1729495883705,8.01825101,169.79,169.74,1.47406592]
["bitfinex","SOLUSD",1729495883906,8.01825101,169.79,169.76,5.8906]
["bitfinex","SOLUSD",1729495885209,8.01825101,169.79,169.74,14.7283]
["bitfinex","SOLUSD",1729495885210,8.01825101,169.79,169.75,5.891]
["bitfinex","SOLUSD",1729495889925,13.90795101,169.79,169.74,20.6194]
["bitfinex","SOLUSD",1729495890216,8.01825101,169.79,169.75,1.47401842]
["bitfinex","SOLUSD",1729495890521,8.01825101,169.79,169.74,20.6194]
["bitfinex","SOLUSD",1729495890724,8.01825101,169.79,169.75,1.47402091]
["bitfinex","SOLUSD",1729495891022,8.01825101,169.79,169.74,20.6194]
["bitfinex","SOLUSD",1729495891319,8.01825101,169.79,169.75,1.47401854]
["bitfinex","SOLUSD",1729495891495,8.01825101,169.79,169.74,20.6194]
["bitfinex","SOLUSD",1729495891699,8.01825101,169.79,169.75,1.47402141]
["bitfinex","SOLUSD",1729495892021,8.01825101,169.79,169.74,20.6194]
["bitfinex","SOLUSD",1729495892227,8.01825101,169.79,169.75,1.47401928]
["bitfinex","SOLUSD",1729495892520,8.01825101,169.79,169.74,20.6194]
["bitfinex","SOLUSD",1729495892894,8.01825101,169.79,169.75,1.47402003]
["bitfinex","SOLUSD",1729495893107,8.01825101,169.79,169.74,20.6194]
["bitfinex","SOLUSD",1729495893309,8.01825101,169.79,169.75,1.47400837]
["bitfinex","SOLUSD",1729495893518,8.01825101,169.79,169.74,20.6194]
["bitfinex","SOLUSD",1729495893712,8.01825101,169.79,169.75,1.47400624]
["bitfinex","SOLUSD",1729495894027,8.01825101,169.79,169.76,5.8906]
["bitfinex","SOLUSD",1729495896122,5.8886,169.82,169.76,20.6161]
["bitfinex","SOLUSD",1729495896527,5.8889,169.81,169.76,20.6161]
["bitfinex","SOLUSD",1729495896814,0.1,169.83,169.76,14.7258]
["bitfinex","SOLUSD",1729495897006,5.89,169.78,169.73,14.7291]
["bitfinex","SOLUSD",1729495897201,5.89,169.78,169.74,1.4740061]
["bitfinex","SOLUSD",1729495897507,5.89,169.78,169.75,1.4740061]
["bitfinex","SOLUSD",1729495897830,5.89,169.78,169.73,14.7291]
["bitfinex","SOLUSD",1729495898126,5.89,169.78,169.74,1.47408836]
["bitfinex","SOLUSD",1729495898307,49.867484,169.76,169.75,1.47408836]
["bitfinex","SOLUSD",1729495898507,43.976884,169.75,169.66,21.2305]
["bitfinex","SOLUSD",1729495898815,20.0,169.78,169.67,1.47448752]
["bitfinex","SOLUSD",1729495898999,15.0807,169.79,169.66,21.2305]
["bitfinex","SOLUSD",1729495899000,15.0807,169.79,169.72,5.8917]
["bitfinex","SOLUSD",1729495899200,15.0807,169.79,169.69,14.7327]
["bitfinex","SOLUSD",1729495899201,5.8903,169.77,169.73,1.47448752]
["bitfinex","SOLUSD",1729495899414,5.8903,169.77,169.69,14.7327]
["bitfinex","SOLUSD",1729495899415,5.8903,169.77,169.71,5.8923]
["bitfinex","SOLUSD",1729495899614,5.8903,169.77,169.72,1.47426756]
["bitfinex","SOLUSD",1729495899820,5.8903,169.77,169.73,1.47426756]
["bitfinex","SOLUSD",1729495900120,5.8903,169.77,169.71,5.8923]
["bitfinex","SOLUSD",1729495900121,5.8903,169.77,169.74,1.47426756]
["bitfinex","SOLUSD",1729495900306,5.8903,169.77,169.71,5.8923]
["bitfinex","SOLUSD",1729495900507,5.8903,169.77,169.72,1.47419299]
["bitfinex","SOLUSD",1729495900716,5.8903,169.77,169.73,1.47419299]
["bitfinex","SOLUSD",1729495900908,5.8903,169.77,169.74,1.47419299]
["bitfinex","SOLUSD",1729495901221,5.8903,169.77,169.71,5.8923]
["bitfinex","SOLUSD",1729495901443,5.8903,169.77,169.72,7.36617704]
["bitfinex","SOLUSD",1729495901736,5.8903,169.77,169.73,1.47417704]
["bitfinex","SOLUSD",1729495902025,5.8903,169.77,169.74,1.47417704]
["bitfinex","SOLUSD",1729495902205,5.8903,169.77,169.72,5.892]
["bitfinex","SOLUSD",1729495902407,5.8903,169.77,169.73,1.47416751]
["bitfinex","SOLUSD",1729495902609,5.8903,169.77,169.74,1.47416751]
["bitfinex","SOLUSD",1729495902807,5.8903,169.77,169.72,5.892]
["bitfinex","SOLUSD",1729495903009,5.8903,169.77,169.73,1.47419004]
["bitfinex","SOLUSD",1729495903225,5.8903,169.77,169.74,1.47419004]
["bitfinex","SOLUSD",1729495903410,15.0807,169.79,169.7,14.7318]
["bitfinex","SOLUSD",1729495903411,5.8907,169.76,169.7,20.6243]
["bitfinex","SOLUSD",1729495903612,5.8907,169.76,169.71,1.47426646]
["bitfinex","SOLUSD",1729495903816,5.8907,169.76,169.72,1.47426646]
["bitfinex","SOLUSD",1729495904027,5.8907,169.76,169.7,20.6243]
["bitfinex","SOLUSD",1729495904217,5.8907,169.76,169.71,1.47432856]
["bitfinex","SOLUSD",1729495904416,5.8907,169.76,169.72,1.47432856]
["bitfinex","SOLUSD",1729495904620,5.8907,169.76,169.73,1.47432856]
["bitfinex","SOLUSD",1729495904820,5.8907,169.76,169.71,5.8923]
["bitfinex","SOLUSD",1729495905026,5.8907,169.76,169.72,1.4742803]
["bitfinex","SOLUSD",1729495905227,5.8907,169.76,169.73,1.4742803]
["bitfinex","SOLUSD",1729495905420,5.8907,169.76,169.71,5.8923]
["bitfinex","SOLUSD",1729495905621,5.8907,169.76,169.72,1.4742755]
["bitfinex","SOLUSD",1729495905817,5.8907,169.76,169.73,1.474275]
["bitfinex","SOLUSD",1729495906023,5.8907,169.76,169.71,5.8923]
["bitfinex","SOLUSD",1729495906212,5.8907,169.76,169.72,1.47427713]
["bitfinex","SOLUSD",1729495906415,5.8907,169.76,169.73,1.47427713]
["bitfinex","SOLUSD",1729495906622,5.8907,169.76,169.71,5.8923]
["bitfinex","SOLUSD",1729495906832,5.8907,169.76,169.72,1.47427713]
["bitfinex","SOLUSD",1729495907032,5.8907,169.76,169.71,5.8923]
["bitfinex","SOLUSD",1729495907033,5.8907,169.76,169.73,1.47427713]
["bitfinex","SOLUSD",1729495907230,5.8916,169.74,169.68,5.8934]
["bitfinex","SOLUSD",1729495907531,5.8916,169.74,169.69,7.36739842]
["bitfinex","SOLUSD",1729495907739,5.8916,169.74,169.7,1.47439842]
["bitfinex","SOLUSD",1729495907938,5.8916,169.74,169.71,1.47439842]
["bitfinex","SOLUSD",1729495908243,5.8916,169.74,169.69,5.893]
["bitfinex","SOLUSD",1729495908533,5.8916,169.74,169.7,1.47440972]
["bitfinex","SOLUSD",1729495908744,5.8916,169.74,169.71,1.47440972]
["bitfinex","SOLUSD",1729495909042,5.8916,169.74,169.69,5.893]
["bitfinex","SOLUSD",1729495909533,5.8916,169.74,169.7,1.4744141]
["bitfinex","SOLUSD",1729495909836,5.8916,169.74,169.71,1.4744141]
["bitfinex","SOLUSD",1729495910137,5.8916,169.74,169.69,5.893]
["bitfinex","SOLUSD",1729495910337,5.8916,169.74,169.7,1.47441033]
["bitfinex","SOLUSD",1729495910540,5.8916,169.74,169.71,1.47441033]
["bitfinex","SOLUSD",1729495910732,5.8916,169.74,169.69,5.893]
["bitfinex","SOLUSD",1729495910924,5.8916,169.74,169.7,1.47441247]
["bitfinex","SOLUSD",1729495911130,5.8916,169.74,169.71,1.47441247]
["bitfinex","SOLUSD",1729495911324,5.8916,169.74,169.69,5.893]
["bitfinex","SOLUSD",1729495911543,5.8916,169.74,169.7,1.47439716]
["bitfinex","SOLUSD",1729495911719,5.8916,169.74,169.71,1.47439716]
["bitfinex","SOLUSD",1729495911921,5.8916,169.74,169.69,5.893]
["bitfinex","SOLUSD",1729495912130,5.8916,169.74,169.7,1.47441084]
["bitfinex","SOLUSD",1729495912331,5.8916,169.74,169.71,1.47441084]
["bitfinex","SOLUSD",1729495912533,5.8916,169.74,169.69,5.893]
["bitfinex","SOLUSD",1729495912735,5.8916,169.74,169.7,1.47441084]
["bitfinex","SOLUSD",1729495913055,0.1,169.76,169.66,35.9652]
["bitfinex","SOLUSD",1729495913056,5.892,169.73,169.71,1.47441084]
["bitfinex","SOLUSD",1729495913229,5.892,169.73,169.67,5.8936]
["bitfinex","SOLUSD",1729495913433,0.1,169.76,169.66,35.9652]
["bitfinex","SOLUSD",1729495913434,0.1,169.76,169.69,5.8929]
["bitfinex","SOLUSD",1729495913739,23.776884,169.76,169.7,1.47440668]
["bitfinex","SOLUSD",1729495913943,23.776884,169.76,169.71,1.47440668]
["bitfinex","SOLUSD",1729495914118,23.776884,169.76,169.69,5.8929]
["bitfinex","SOLUSD",1729495914321,5.8913,169.75,169.7,1.47440564]
["bitfinex","SOLUSD",1729495914628,5.8913,169.75,169.71,1.47440564]
["bitfinex","SOLUSD",1729495914943,5.8913,169.75,169.69,20.6256]
["bitfinex","SOLUSD",1729495915240,5.8913,169.75,169.7,1.47439756]
["bitfinex","SOLUSD",1729495915445,0.2,169.74,169.66,15.2245]
["bitfinex","SOLUSD",1729495915745,5.8928,169.7,169.67,1.47452892]
["bitfinex","SOLUSD",1729495915922,5.8928,169.7,169.68,1.47452892]
["bitfinex","SOLUSD",1729495916118,0.1,169.72,169.64,14.7369]
["bitfinex","SOLUSD",1729495916336,0.1,169.72,169.62,21.6726]
["bitfinex","SOLUSD",1729495916337,14.8318,169.7,169.65,1.47463722]
["bitfinex","SOLUSD",1729495916532,5.8937,169.67,169.59,10.68398708]
["bitfinex","SOLUSD",1729495916841,5.8937,169.67,169.61,5.8958]
["bitfinex","SOLUSD",1729495917046,5.8937,169.67,169.62,1.47486306]
["bitfinex","SOLUSD",1729495917224,5.8937,169.67,169.63,1.47486306]
["bitfinex","SOLUSD",1729495917556,5.8937,169.67,169.64,1.47486306]
["bitfinex","SOLUSD",1729495917719,5.8937,169.67,169.62,5.8955]
["bitfinex","SOLUSD",1729495917917,5.8937,169.67,169.63,1.47489259]
["bitfinex","SOLUSD",1729495918114,5.8937,169.67,169.64,1.4748902]
["bitfinex","SOLUSD",1729495918331,5.8937,169.67,169.62,5.8955]
["bitfinex","SOLUSD",1729495918537,5.8937,169.67,169.63,1.47489068]
["bitfinex","SOLUSD",1729495918743,5.8937,169.67,169.64,1.47489068]
["bitfinex","SOLUSD",1729495919048,5.8937,169.67,169.62,5.8955]
["bitfinex","SOLUSD",1729495919238,5.8937,169.67,169.63,1.47486322]
["bitfinex","SOLUSD",1729495919541,5.8937,169.67,169.64,1.47486322]
["bitfinex","SOLUSD",1729495919742,5.8937,169.67,169.62,5.8955]
["bitfinex","SOLUSD",1729495919942,5.8937,169.67,169.63,1.47486245]
["bitfinex","SOLUSD",1729495920149,5.8937,169.67,169.64,1.47486245]
["bitfinex","SOLUSD",1729495920340,5.8937,169.67,169.62,5.8955]
["bitfinex","SOLUSD",1729495920520,5.8937,169.67,169.63,1.47487643]
["bitfinex","SOLUSD",1729495920848,5.8937,169.67,169.62,5.8955]
["bitfinex","SOLUSD",1729495921015,5.8937,169.67,169.63,1.4748904]
["bitfinex","SOLUSD",1729495921221,5.8937,169.67,169.62,5.8955]
["bitfinex","SOLUSD",1729495921430,5.8949,169.64,169.63,1.4748934]
["bitfinex","SOLUSD",1729495921639,5.8949,169.64,169.58,23.0566]
["bitfinex","SOLUSD",1729495921836,5.8951,169.63,169.59,1.47506661]
["bitfinex","SOLUSD",1729495922045,5.8951,169.63,169.6,1.47506661]
["bitfinex","SOLUSD",1729495922342,5.8948,169.64,169.58,28.9532]
["bitfinex","SOLUSD",1729495922543,5.8948,169.64,169.59,1.47510013]
["bitfinex","SOLUSD",1729495922750,5.8948,169.64,169.6,1.47510013]
["bitfinex","SOLUSD",1729495922921,5.8948,169.64,169.58,28.9532]
["bitfinex","SOLUSD",1729495923122,5.8948,169.64,169.59,1.47509587]
["bitfinex","SOLUSD",1729495923551,5.8951,169.63,169.59,1.47509587]
["bitfinex","SOLUSD",1729495924238,5.8951,169.63,169.58,28.9532]
["bitfinex","SOLUSD",1729495924424,5.8951,169.63,169.59,1.475155]
["bitfinex","SOLUSD",1729495925135,5.8951,169.63,169.58,28.9532]
["bitfinex","SOLUSD",1729495926036,5.8951,169.63,169.58,22.4677]
["bitfinex","SOLUSD",1729495928548,5.8951,169.63,169.58,5.8966]
["bitfinex","SOLUSD",1729495929443,1.22323318,169.66,169.56,14.7434]
["bitfinex","SOLUSD",1729495929654,1.22323318,169.66,169.54,21.8681]
["bitfinex","SOLUSD",1729495929655,5.897,169.58,169.54,21.8681]
["bitfinex","SOLUSD",1729495929845,5.8962,169.61,169.54,27.7662]
["bitfinex","SOLUSD",1729495930160,5.8954,169.63,169.56,5.8973]
["bitfinex","SOLUSD",1729495930652,43.976884,169.65,169.56,5.8973]
["bitfinex","SOLUSD",1729495930653,5.8956,169.62,169.56,5.8973]
["bitfinex","SOLUSD",1729495931147,5.8961,169.61,169.56,5.8973]
["bitfinex","SOLUSD",1729495931358,0.2,169.62,169.55,14.7446]
["bitfinex","SOLUSD",1729495931642,5.8967,169.59,169.55,14.7446]
["bitfinex","SOLUSD",1729495931848,0.1,169.64,169.5,21.6801]
["bitfinex","SOLUSD",1729495932058,5.8955,169.62,169.57,5.8969]
["bitfinex","SOLUSD",1729495932730,5.8955,169.62,169.56,14.7433]
["bitfinex","SOLUSD",1729495933351,5.8961,169.61,169.56,14.7433]
["bitfinex","SOLUSD",1729495933644,5.8965,169.59,169.53,5.8983]
["bitfinex","SOLUSD",1729495934430,0.2,169.61,169.53,5.8983]
["bitfinex","SOLUSD",1729495934735,5.8969,169.58,169.53,5.8983]
["bitfinex","SOLUSD",1729495935951,5.8972,169.57,169.52,20.6457]
["bitfinex","SOLUSD",1729495943778,5.8969,169.58,169.52,20.6457]
["bitfinex","SOLUSD",1729495945468,0.2,169.6,169.53,5.8986]
["bitfinex","SOLUSD",1729495945777,5.8963,169.6,169.5,21.6801]
["bitfinex","SOLUSD",1729495945960,0.1,169.62,169.56,5.8974]
["bitfinex","SOLUSD",1729495945961,5.8958,169.62,169.56,5.8974]
["bitfinex","SOLUSD",1729495946366,5.8955,169.62,169.56,5.8974]
["bitfinex","SOLUSD",1729495946771,5.896,169.61,169.55,20.6427]
["bitfinex","SOLUSD",1729495947064,0.2,169.63,169.55,20.6427]
["bitfinex","SOLUSD",1729495947065,5.8962,169.6,169.55,20.6427]
["bitfinex","SOLUSD",1729495948082,0.1,169.62,169.51,29.4967]
["bitfinex","SOLUSD",1729495948379,5.8968,169.59,169.52,20.6461]
["bitfinex","SOLUSD",1729495948779,20.0,169.6,169.53,14.7466]
["bitfinex","SOLUSD",1729495948975,5.8966,169.59,169.54,5.8982]
["bitfinex","SOLUSD",1729495949359,5.8972,169.58,169.52,5.8987]
["bitfinex","SOLUSD",1729495950460,5.8966,169.59,169.51,5.8993]
["bitfinex","SOLUSD",1729495950670,5.8966,169.59,169.54,5.8983]
["bitfinex","SOLUSD",1729495951999,23.776884,169.61,169.56,5.8975]
["bitfinex","SOLUSD",1729495952277,1.02559685,169.64,169.51,29.4967]
["bitfinex","SOLUSD",1729495952482,1.02559685,169.64,169.59,5.8965]
["bitfinex","SOLUSD",1729495952781,1.02559685,169.64,169.6,5.8962]
["bitfinex","SOLUSD",1729495953090,13.79239334,169.66,169.6,5.8962]
["bitfinex","SOLUSD",1729495953385,5.8964,169.6,169.55,14.7442]
["bitfinex","SOLUSD",1729495953566,0.2,169.65,169.55,20.642]
["bitfinex","SOLUSD",1729495953567,5.8959,169.61,169.55,20.642]
["bitfinex","SOLUSD",1729495953762,5.8952,169.63,169.56,14.7437]
["bitfinex","SOLUSD",1729495953964,5.8952,169.63,169.57,5.8969]
["bitfinex","SOLUSD",1729495954482,0.1,169.66,169.53,15.5684]
["bitfinex","SOLUSD",1729495954675,5.8944,169.65,169.59,5.8963]
["bitfinex","SOLUSD",1729495954981,5.8949,169.64,169.59,5.8963]
["bitfinex","SOLUSD",1729495955492,5.8954,169.63,169.58,14.7421]
["bitfinex","SOLUSD",1729495957478,5.8955,169.62,169.58,14.7421]
["bitfinex","SOLUSD",1729495958368,0.1,169.65,169.59,5.8965]
["bitfinex","SOLUSD",1729495958568,5.8954,169.63,169.58,14.7421]
["bitfinex","SOLUSD",1729495959588,5.8958,169.62,169.56,5.8972]
["bitfinex","SOLUSD",1729495959885,0.1,169.66,169.54,44.2365]
["bitfinex","SOLUSD",1729495959886,0.2,169.63,169.54,14.745]
["bitfinex","SOLUSD",1729495960085,23.776884,169.61,169.54,20.6432]
["bitfinex","SOLUSD",1729495960290,43.876884,169.63,169.54,20.6432]
["bitfinex","SOLUSD",1729495960594,0.1,169.62,169.54,20.6432]
["bitfinex","SOLUSD",1729495960898,43.976884,169.63,169.54,20.6432]
["bitfinex","SOLUSD",1729495961190,5.8965,169.6,169.54,20.6432]
["bitfinex","SOLUSD",1729495961503,5.8958,169.62,169.55,14.7444]
["bitfinex","SOLUSD",1729495961674,5.8958,169.62,169.56,5.8973]
["bitfinex","SOLUSD",1729495962093,23.776884,169.63,169.56,5.8973]
["bitfinex","SOLUSD",1729495962094,5.896,169.61,169.56,5.8973]
["bitfinex","SOLUSD",1729495964798,5.896,169.61,169.55,14.7444]
["bitfinex","SOLUSD",1729495965102,23.776884,169.63,169.53,21.4667]
["bitfinex","SOLUSD",1729495965103,5.8969,169.58,169.53,21.4667]
["bitfinex","SOLUSD",1729495969211,5.8969,169.58,169.53,5.8983]
["bitfinex","SOLUSD",1729495969402,5.8969,169.58,169.51,14.7477]
["bitfinex","SOLUSD",1729495969403,5.8977,169.56,169.51,14.7477]
["bitfinex","SOLUSD",1729495970400,5.8977,169.56,169.52,1.47567371]
["bitfinex","SOLUSD",1729495971112,5.8977,169.56,169.51,14.7477]
["bitfinex","SOLUSD",1729495971296,5.8977,169.56,169.52,1.47567208]
["bitfinex","SOLUSD",1729495974212,21.02582341,169.6,169.52,1.47567208]
["bitfinex","SOLUSD",1729495974406,25.8962,169.6,169.54,5.898]
["bitfinex","SOLUSD",1729495975107,20.0,169.6,169.54,5.898]
["bitfinex","SOLUSD",1729495975411,5.8967,169.59,169.54,5.898]
["bitfinex","SOLUSD",1729495976522,5.8967,169.59,169.55,1.47558664]
["bitfinex","SOLUSD",1729495976914,5.8972,169.58,169.53,20.6448]
["bitfinex","SOLUSD",1729495977106,5.8972,169.58,169.54,1.47560912]
["bitfinex","SOLUSD",1729495978517,5.8972,169.58,169.55,1.47560912]
["bitfinex","SOLUSD",1729495978818,5.8972,169.58,169.53,14.7462]
["bitfinex","SOLUSD",1729495979017,5.8972,169.58,169.54,1.47561397]
["bitfinex","SOLUSD",1729495979192,5.8972,169.58,169.55,1.47561397]
["bitfinex","SOLUSD",1729495979392,5.8972,169.58,169.53,14.7462]
["bitfinex","SOLUSD",1729495979606,5.8972,169.58,169.54,1.47561397]
["bitfinex","SOLUSD",1729495979800,5.8972,169.58,169.55,1.47561397]
["bitfinex","SOLUSD",1729495980000,5.8972,169.58,169.53,14.7462]
["bitfinex","SOLUSD",1729495980214,5.8972,169.58,169.54,1.47561297]
["bitfinex","SOLUSD",1729495980407,5.8972,169.58,169.55,1.47561297]
["bitfinex","SOLUSD",1729495980604,5.8972,169.58,169.53,14.7462]
["bitfinex","SOLUSD",1729495980809,23.776884,169.59,169.54,1.47561397]
["bitfinex","SOLUSD",1729495981015,23.776884,169.59,169.5,20.6484]
["bitfinex","SOLUSD",1729495981016,5.8979,169.55,169.5,20.6484]
["bitfinex","SOLUSD",1729495981214,5.8979,169.55,169.51,1.47571905]
["bitfinex","SOLUSD",1729495981414,5.8979,169.55,169.52,1.47571905]
["bitfinex","SOLUSD",1729495981620,5.8979,169.55,169.5,20.6484]
["bitfinex","SOLUSD",1729495981621,5.8979,169.55,169.53,1.47572297]
["bitfinex","SOLUSD",1729495981825,5.8979,169.55,169.5,20.6484]
["bitfinex","SOLUSD",1729495982125,5.8979,169.55,169.51,1.475751]
["bitfinex","SOLUSD",1729495982317,5.8979,169.55,169.52,1.475751]
["bitfinex","SOLUSD",1729495982518,5.8979,169.55,169.53,1.475751]
["bitfinex","SOLUSD",1729495982722,5.8979,169.55,169.54,1.47575142]
["bitfinex","SOLUSD",1729495982901,23.976884,169.59,169.51,1.47575142]
["bitfinex","SOLUSD",1729495983103,23.776884,169.56,169.52,1.47575142]
["bitfinex","SOLUSD",1729495983302,23.776884,169.56,169.53,1.47575142]
["bitfinex","SOLUSD",1729495983617,23.776884,169.56,169.49,15.9024]
["bitfinex","SOLUSD",1729495983618,5.8986,169.54,169.49,15.9024]
["bitfinex","SOLUSD",1729495983805,5.8986,169.54,169.5,1.4758594]
["bitfinex","SOLUSD",1729495984114,5.8986,169.54,169.51,1.4758594]
["bitfinex","SOLUSD",1729495984322,5.8986,169.54,169.52,1.4758594]
["bitfinex","SOLUSD",1729495984527,5.8986,169.54,169.49,15.9024]
["bitfinex","SOLUSD",1729495984706,23.776884,169.56,169.5,1.47586404]
["bitfinex","SOLUSD",1729495984907,5.8987,169.53,169.51,1.47586404]
["bitfinex","SOLUSD",1729495985203,5.8987,169.53,169.52,1.47586404]
["bitfinex","SOLUSD",1729495985404,5.8987,169.53,169.49,1.47586404]
["bitfinex","SOLUSD",1729495985600,5.8987,169.53,169.5,1.47586404]
["bitfinex","SOLUSD",1729495985806,5.8987,169.53,169.51,1.47586404]
["bitfinex","SOLUSD",1729495986031,5.8987,169.53,169.52,1.47586404]
["bitfinex","SOLUSD",1729495986729,5.8987,169.53,169.48,11.9255]
["bitfinex","SOLUSD",1729495989211,20.0,169.57,169.48,6.0252]
["bitfinex","SOLUSD",1729495989426,5.8976,169.56,169.51,5.8991]
["bitfinex","SOLUSD",1729495989727,5.8976,169.56,169.5,20.6485]
["bitfinex","SOLUSD",1729495990522,23.876884,169.58,169.48,6.0252]
["bitfinex","SOLUSD",1729495990732,5.8986,169.54,169.48,11.9255]
["bitfinex","SOLUSD",1729495992828,5.899,169.52,169.48,6.0252]
["bitfinex","SOLUSD",1729495995313,5.899,169.52,169.46,20.6534]
["bitfinex","SOLUSD",1729495996207,5.9003,169.49,169.42,20.6579]
["bitfinex","SOLUSD",1729495996642,43.876884,169.51,169.42,14.7555]
["bitfinex","SOLUSD",1729495996818,23.776884,169.49,169.42,14.7555]
["bitfinex","SOLUSD",1729495997234,23.776884,169.47,169.41,23.4490497]
["bitfinex","SOLUSD",1729495997438,5.9018,169.44,169.41,16.8657497]
["bitfinex","SOLUSD",1729495997615,5.9018,169.44,169.41,0.5983497]
["bitfinex","SOLUSD",1729495998321,5.9024,169.42,169.41,0.5983497]
["bitfinex","SOLUSD",1729496001618,49.679284,169.42,169.41,0.5983497]
["bitfinex","SOLUSD",1729496001919,20.0,169.42,169.41,0.5983497]
["bitfinex","SOLUSD",1729496002122,25.9024,169.42,169.41,0.5983497]
["bitfinex","SOLUSD",1729496003931,49.679284,169.42,169.41,0.5983497]
["bitfinex","SOLUSD",1729496004316,49.879284,169.42,169.41,0.5983497]
["bitfinex","SOLUSD",1729496004740,49.779284,169.42,169.41,0.5983497]
["bitfinex","SOLUSD",1729496005035,65.497984,169.42,169.41,0.5983497]
["bitfinex","SOLUSD",1729496005236,65.497984,169.42,169.41,4.97e-05]
["bitfinex","SOLUSD",1729496007041,95.497984,169.42,169.41,4.97e-05]
["bitfinex","SOLUSD",1729496007339,102.48130029,169.42,169.41,4.97e-05]
["bitfinex","SOLUSD",1729496007544,95.497984,169.42,169.41,4.97e-05]
["bitfinex","SOLUSD",1729496008436,95.497984,169.42,169.26,22.0862]
["bitfinex","SOLUSD",1729496008437,0.1,169.34,169.26,22.0862]
["bitfinex","SOLUSD",1729496008635,5.9067,169.3,169.26,22.0862]
["bitfinex","SOLUSD",1729496009842,5.9059,169.32,169.26,27.9942]
["bitfinex","SOLUSD",1729496010017,5.9056,169.33,169.27,5.9077]
["bitfinex","SOLUSD",1729496011050,5.9052,169.35,169.28,5.9072]
["bitfinex","SOLUSD",1729496011255,5.9045,169.37,169.31,5.9062]
["bitfinex","SOLUSD",1729496011430,5.9045,169.37,169.32,16.1803]
["bitfinex","SOLUSD",1729496011751,7.26614307,169.39,169.33,14.7639]
["bitfinex","SOLUSD",1729496011949,5.9041,169.38,169.33,14.7639]
["bitfinex","SOLUSD",1729496012344,5.9043,169.37,169.32,16.1803]
["bitfinex","SOLUSD",1729496014544,5.9046,169.36,169.29,14.7669]
["bitfinex","SOLUSD",1729496014743,0.1,169.37,169.27,5.9076]
["bitfinex","SOLUSD",1729496014940,1.02705267,169.36,169.27,5.9076]
["bitfinex","SOLUSD",1729496015255,5.9059,169.32,169.26,22.4936]
["bitfinex","SOLUSD",1729496015457,5.9059,169.32,169.26,28.4016]
["bitfinex","SOLUSD",1729496016251,23.876884,169.35,169.26,22.4936]
["bitfinex","SOLUSD",1729496016452,0.1,169.34,169.26,22.4936]
["bitfinex","SOLUSD",1729496016634,5.9069,169.3,169.26,22.4936]
["bitfinex","SOLUSD",1729496017453,14.764,169.33,169.26,22.4936]
["bitfinex","SOLUSD",1729496017771,5.9083,169.26,169.24,0.5983497]
["bitfinex","SOLUSD",1729496018263,5.9084,169.25,169.24,0.5983497]
["bitfinex","SOLUSD",1729496020778,30.182,169.31,169.24,0.5983497]
["bitfinex","SOLUSD",1729496021468,5.9084,169.26,169.24,0.5983497]
["bitfinex","SOLUSD",1729496021659,5.9084,169.25,169.24,0.5983497]
["bitfinex","SOLUSD",1729496025793,20.0,169.28,169.24,0.5983497]
["bitfinex","SOLUSD",1729496026096,20.2,169.34,169.24,0.5983497]
["bitfinex","SOLUSD",1729496026251,5.9071,169.29,169.24,0.5983497]
["bitfinex","SOLUSD",1729496027263,23.876884,169.33,169.24,0.5983497]
["bitfinex","SOLUSD",1729496027463,5.9075,169.28,169.24,0.5983497]
["bitfinex","SOLUSD",1729496027658,23.876884,169.33,169.24,0.5983497]
["bitfinex","SOLUSD",1729496027955,5.9081,169.26,169.24,0.5983497]
["bitfinex","SOLUSD",1729496029107,34.7649,169.32,169.24,0.5983497]
["bitfinex","SOLUSD",1729496029382,5.9076,169.28,169.24,0.5983497]
["bitfinex","SOLUSD",1729496029770,20.0,169.3,169.24,0.5983497]
["bitfinex","SOLUSD",1729496029971,5.9076,169.28,169.24,0.5983497]
["bitfinex","SOLUSD",1729496030791,5.9077,169.27,169.24,0.5983497]
["bitfinex","SOLUSD",1729496033765,20.0,169.3,169.24,0.5983497]
["bitfinex","SOLUSD",1729496034164,5.9077,169.27,169.24,0.5983497]
["bitfinex","SOLUSD",1729496036889,21.02660275,169.3,169.24,0.5983497]
["bitfinex","SOLUSD",1729496037294,20.0,169.3,169.24,0.5983497]
["bitfinex","SOLUSD",1729496037499,1.02662167,169.33,169.24,22.9846497]
["bitfinex","SOLUSD",1729496037687,5.9066,169.31,169.25,5.9084]
["bitfinex","SOLUSD",1729496037889,5.9067,169.3,169.25,5.9084]
["bitfinex","SOLUSD",1729496038084,1.02662167,169.33,169.24,22.9846497]
["bitfinex","SOLUSD",1729496038290,23.776884,169.31,169.24,22.9846497]
["bitfinex","SOLUSD",1729496039704,5.9076,169.28,169.24,13.27157658]
["bitfinex","SOLUSD",1729496040410,5.9081,169.26,169.21,5.9098]
["bitfinex","SOLUSD",1729496042789,5.9077,169.27,169.21,5.9098]
["bitfinex","SOLUSD",1729496044587,5.9077,169.27,169.22,5.9093]
["bitfinex","SOLUSD",1729496046508,5.9074,169.28,169.23,5.909]
["bitfinex","SOLUSD",1729496046915,5.9074,169.28,169.22,20.6829]
["bitfinex","SOLUSD",1729496047718,5.9077,169.27,169.22,20.6829]
["bitfinex","SOLUSD",1729496048290,20.0,169.3,169.2,6.3258]
["bitfinex","SOLUSD",1729496048496,5.908,169.27,169.21,5.9097]
["bitfinex","SOLUSD",1729496049190,5.9082,169.26,169.21,5.9097]
["bitfinex","SOLUSD",1729496050926,5.909,169.24,169.2,6.3258]
["bitfinex","SOLUSD",1729496051418,5.909,169.24,169.18,20.6874]
["bitfinex","SOLUSD",1729496051995,5.9092,169.23,169.18,20.6874]
["bitfinex","SOLUSD",1729496052189,23.776884,169.25,169.16,12.1051]
["bitfinex","SOLUSD",1729496052404,5.9098,169.22,169.16,12.1051]
["bitfinex","SOLUSD",1729496052604,5.9098,169.21,169.16,12.1051]
["bitfinex","SOLUSD",1729496053001,5.9105,169.19,169.16,6.1936]
["bitfinex","SOLUSD",1729496053201,5.9105,169.19,169.14,20.6919]
["bitfinex","SOLUSD",1729496053412,5.9105,169.19,169.14,14.7797]
["bitfinex","SOLUSD",1729496054124,5.9112,169.17,169.12,6.3748]
["bitfinex","SOLUSD",1729496054625,58.649584,169.23,169.12,6.3748]
["bitfinex","SOLUSD",1729496054825,5.9108,169.18,169.12,12.2876]
["bitfinex","SOLUSD",1729496055409,5.9114,169.17,169.12,6.3748]
["bitfinex","SOLUSD",1729496056216,14.7736,169.22,169.12,6.3748]
["bitfinex","SOLUSD",1729496056217,5.9115,169.16,169.12,6.3748]
["bitfinex","SOLUSD",1729496056728,5.9115,169.16,169.1,20.6975]
["bitfinex","SOLUSD",1729496056729,5.9123,169.14,169.1,14.7839]
["bitfinex","SOLUSD",1729496057235,5.9119,169.15,169.1,14.7839]
["bitfinex","SOLUSD",1729496057911,5.9119,169.15,169.09,5.9138]
["bitfinex","SOLUSD",1729496057912,5.9124,169.14,169.08,12.3987]
["bitfinex","SOLUSD",1729496058611,5.9124,169.14,169.09,5.914]
["bitfinex","SOLUSD",1729496060218,5.9124,169.14,169.08,6.4845]
["bitfinex","SOLUSD",1729496060512,5.9124,169.14,169.08,12.3988]
["bitfinex","SOLUSD",1729496061335,5.9124,169.14,169.08,5.9143]
["bitfinex","SOLUSD",1729496061739,5.9133,169.11,169.07,0.5983497]
["bitfinex","SOLUSD",1729496063048,43.776884,169.15,169.07,0.5983497]
["bitfinex","SOLUSD",1729496063212,5.9141,169.09,169.07,0.5983497]
["bitfinex","SOLUSD",1729496063408,5.9143,169.08,169.07,0.5983497]
["bitfinex","SOLUSD",1729496064132,5.914,169.09,169.07,0.5983497]
["bitfinex","SOLUSD",1729496064337,5.9136,169.11,169.07,0.5983497]
["bitfinex","SOLUSD",1729496064537,35.5793,169.12,169.07,0.5983497]
["bitfinex","SOLUSD",1729496064842,5.914,169.09,169.07,0.5983497]
["bitfinex","SOLUSD",1729496066034,5.9136,169.1,169.07,0.5983497]
["bitfinex","SOLUSD",1729496067241,1.02688419,169.17,169.07,0.5983497]
["bitfinex","SOLUSD",1729496067427,5.9119,169.15,169.09,5.9139]
["bitfinex","SOLUSD",1729496068036,5.9122,169.14,169.09,5.9139]
["bitfinex","SOLUSD",1729496068536,1.02688419,169.17,169.08,14.7858]
["bitfinex","SOLUSD",1729496068743,21.02688419,169.17,169.08,20.7]
["bitfinex","SOLUSD",1729496068921,5.9117,169.16,169.1,5.9136]
["bitfinex","SOLUSD",1729496071545,5.9123,169.14,169.09,14.785]
["bitfinex","SOLUSD",1729496071744,20.0,169.17,169.09,14.785]
["bitfinex","SOLUSD",1729496071926,5.9125,169.14,169.09,14.785]
["bitfinex","SOLUSD",1729496072625,8.04929718,169.2,169.11,5.9132]
["bitfinex","SOLUSD",1729496073026,5.9105,169.19,169.11,5.9132]
["bitfinex","SOLUSD",1729496073336,5.9111,169.18,169.11,5.9132]
["bitfinex","SOLUSD",1729496074455,5.9113,169.17,169.11,5.9132]
["bitfinex","SOLUSD",1729496075458,5.9115,169.16,169.11,5.9132]
["bitfinex","SOLUSD",1729496076027,5.9121,169.15,169.1,14.7841]
["bitfinex","SOLUSD",1729496076253,20.1,169.18,169.07,0.5983497]
["bitfinex","SOLUSD",1729496076561,20.2,169.18,169.07,0.5983497]
["bitfinex","SOLUSD",1729496076854,5.9131,169.12,169.07,6.5129497]
["bitfinex","SOLUSD",1729496078130,5.9132,169.12,169.07,0.5983497]
["bitfinex","SOLUSD",1729496079271,43.776884,169.14,169.07,0.5983497]
["bitfinex","SOLUSD",1729496079554,5.9136,169.11,169.07,0.5983497]
["bitfinex","SOLUSD",1729496080430,43.776884,169.14,169.07,0.5983497]
["bitfinex","SOLUSD",1729496080756,5.9138,169.1,169.07,0.5983497]
["bitfinex","SOLUSD",1729496081632,43.776884,169.14,169.07,0.5983497]
["bitfinex","SOLUSD",1729496081838,5.9137,169.1,169.07,0.5983497]
["bitfinex","SOLUSD",1729496084729,43.776884,169.14,169.07,0.5983497]
["bitfinex","SOLUSD",1729496084957,5.9143,169.08,169.07,0.5983497]
["bitfinex","SOLUSD",1729496085860,5.914,169.09,169.07,0.5983497]
["bitfinex","SOLUSD",1729496087457,43.776884,169.14,169.07,0.5983497]
["bitfinex","SOLUSD",1729496087658,5.9139,169.1,169.07,0.5983497]
["bitfinex","SOLUSD",1729496088182,5.914,169.09,169.07,0.5983497]
["bitfinex","SOLUSD",1729496088972,43.876884,169.14,169.07,0.5983497]
["bitfinex","SOLUSD",1729496089187,5.9143,169.09,169.07,0.5983497]
["bitfinex","SOLUSD",1729496090449,5.9143,169.08,169.07,0.5983497]
["bitfinex","SOLUSD",1729496098769,5.914,169.09,169.07,0.5983497]
["bitfinex","SOLUSD",1729496099449,5.9138,169.1,169.07,0.5983497]
["bitfinex","SOLUSD",1729496099656,5.9126,169.13,169.07,6.5129497]
["bitfinex","SOLUSD",1729496100348,5.9126,169.13,169.07,15.3850497]
["bitfinex","SOLUSD",1729496100555,5.913,169.12,169.07,15.3850497]
["bitfinex","SOLUSD",1729496100870,5.913,169.12,169.07,21.2997497]
["bitfinex","SOLUSD",1729496101454,5.9131,169.12,169.07,15.3850497]
["bitfinex","SOLUSD",1729496102662,5.9131,169.12,169.07,21.2996497]
["bitfinex","SOLUSD",1729496106075,16.1413,169.15,169.07,21.2996497]
["bitfinex","SOLUSD",1729496106076,5.9143,169.08,169.07,0.5983497]
["bitfinex","SOLUSD",1729496106452,43.776884,169.11,169.07,0.5983497]
["bitfinex","SOLUSD",1729496106648,5.913,169.12,169.07,0.5983497]
["bitfinex","SOLUSD",1729496108679,5.913,169.12,169.07,6.5128497]
["bitfinex","SOLUSD",1729496110888,5.913,169.12,169.07,0.5983497]
["bitfinex","SOLUSD",1729496111862,23.776884,169.15,169.07,0.5983497]
["bitfinex","SOLUSD",1729496112066,5.9141,169.09,169.07,0.5983497]
["bitfinex","SOLUSD",1729496112686,14.7806,169.14,169.07,0.5983497]
["bitfinex","SOLUSD",1729496112687,5.9131,169.12,169.07,0.5983497]
["bitfinex","SOLUSD",1729496112978,25.9136,169.11,169.07,0.5983497]
["bitfinex","SOLUSD",1729496114052,20.0,169.13,169.07,0.5983497]
["bitfinex","SOLUSD",1729496114271,5.9137,169.1,169.07,0.5983497]
["bitfinex","SOLUSD",1729496117511,23.776884,169.12,169.07,0.5983497]
["bitfinex","SOLUSD",1729496117675,5.9143,169.08,169.07,0.5983497]
["bitfinex","SOLUSD",1729496119894,5.9132,169.12,169.07,0.5983497]
["bitfinex","SOLUSD",1729496121067,5.9129,169.13,169.07,21.2992497]
["bitfinex","SOLUSD",1729496121468,5.9131,169.12,169.07,21.2992497]
["bitfinex","SOLUSD",1729496121875,5.9131,169.12,169.07,15.3846497]
["bitfinex","SOLUSD",1729496122272,5.9134,169.11,169.07,15.3846497]
["bitfinex","SOLUSD",1729496123395,5.9134,169.11,169.07,0.5983497]
["bitfinex","SOLUSD",1729496125470,5.914,169.09,169.07,0.5983497]
["bitfinex","SOLUSD",1729496125794,5.9143,169.08,169.07,0.5983497]
["bitfinex","SOLUSD",1729496136195,25.9143,169.08,169.07,0.5983497]
["bitfinex","SOLUSD",1729496136572,49.691184,169.08,169.07,0.5983497]
["bitfinex","SOLUSD",1729496137275,50.71717045,169.08,169.07,0.5983497]
["bitfinex","SOLUSD",1729496140699,55.07646048,169.08,169.07,0.5983497]
["bitfinex","SOLUSD",1729496142291,50.71717045,169.08,169.07,0.5983497]
["bitfinex","SOLUSD",1729496142502,55.07366672,169.08,169.07,0.5983497]
["bitfinex","SOLUSD",1729496142711,50.71717045,169.08,169.07,0.5983497]
["bitfinex","SOLUSD",1729496144003,56.87803127,169.08,169.07,0.5983497]
["bitfinex","SOLUSD",1729496144306,63.70422864,169.08,169.07,4.97e-05]
["bitfinex","SOLUSD",1729496144505,56.97803127,169.08,169.07,4.97e-05]
["bitfinex","SOLUSD",1729496144812,63.70422864,169.08,169.07,4.97e-05]
["bitfinex","SOLUSD",1729496145186,63.80422864,169.08,169.07,4.97e-05]
["bitfinex","SOLUSD",1729496150626,13.10114727,169.08,169.07,4.97e-05]
["bitfinex","SOLUSD",1729496151309,12.07516082,169.08,169.07,4.97e-05]
["bitfinex","SOLUSD",1729496151624,18.80135819,169.08,169.07,4.97e-05]
["bitfinex","SOLUSD",1729496151834,42.57824219,169.08,169.07,4.97e-05]
["bitfinex","SOLUSD",1729496152214,62.77824219,169.08,169.07,4.97e-05]
["bitfinex","SOLUSD",1729496152407,56.05204482,169.08,169.07,4.97e-05]
["bitfinex","SOLUSD",1729496152896,60.40040726,169.08,169.07,4.97e-05]
["bitfinex","SOLUSD",1729496153815,66.64525082,169.08,169.07,4.97e-05]
["bitfinex","SOLUSD",1729496155911,96.64525082,169.08,169.07,4.97e-05]
["bitfinex","SOLUSD",1729496156299,92.29688838,169.08,169.07,4.97e-05]
["bitfinex","SOLUSD",1729496156698,96.64185397,169.08,169.07,4.97e-05]
["bitfinex","SOLUSD",1729496156907,92.29688838,169.08,169.07,4.97e-05]
["bitfinex","SOLUSD",1729496157309,96.64184499,169.08,169.07,4.97e-05]
["bitfinex","SOLUSD",1729496157719,92.29688838,169.08,169.07,4.97e-05]
["bitfinex","SOLUSD",1729496158029,96.64127895,169.08,169.07,4.97e-05]
["bitfinex","SOLUSD",1729496158437,96.64045402,169.08,169.07,4.97e-05]
["bitfinex","SOLUSD",1729496159501,96.63969901,169.08,169.07,4.97e-05]
["bitfinex","SOLUSD",1729496161251,92.29688838,169.08,169.07,4.97e-05]
["bitfinex","SOLUSD",1729496162635,92.29688838,169.08,168.94,23.2856]
["bitfinex","SOLUSD",1729496162636,0.1,169.02,168.94,23.2856]
["bitfinex","SOLUSD",1729496162838,5.9185,168.96,168.94,23.2856]
["bitfinex","SOLUSD",1729496165267,5.9189,168.95,168.94,23.2856]
["bitfinex","SOLUSD",1729496167029,6.16074808,168.97,168.94,23.2856]
["bitfinex","SOLUSD",1729496167229,6.16074808,168.97,168.94,29.2045]
["bitfinex","SOLUSD",1729496167432,5.9171,169.0,168.94,29.2045]
["bitfinex","SOLUSD",1729496169441,5.9175,168.99,168.94,23.2856]
["bitfinex","SOLUSD",1729496170049,23.776884,169.0,168.94,23.2856]
["bitfinex","SOLUSD",1729496170250,6.15153194,169.01,168.97,5.9181]
["bitfinex","SOLUSD",1729496170567,6.15153194,169.01,168.95,14.797]
["bitfinex","SOLUSD",1729496170773,12.06833194,169.01,168.96,5.9185]
["bitfinex","SOLUSD",1729496171064,6.15153194,169.01,168.96,5.9182]
["bitfinex","SOLUSD",1729496171264,6.15153194,169.01,168.94,23.2856]
["bitfinex","SOLUSD",1729496171467,5.9161,169.03,168.98,5.9178]
["bitfinex","SOLUSD",1729496171642,5.9161,169.03,168.96,14.7964]
["bitfinex","SOLUSD",1729496171643,5.9161,169.03,168.99,22.8513]
["bitfinex","SOLUSD",1729496171976,12.06784274,169.03,168.99,22.8513]
["bitfinex","SOLUSD",1729496173377,6.15174274,169.03,169.0,5.917]
["bitfinex","SOLUSD",1729496173670,14.7832,169.11,169.0,6.5798]
["bitfinex","SOLUSD",1729496173867,5.9144,169.08,169.02,5.9162]
["bitfinex","SOLUSD",1729496174241,5.9144,169.08,169.04,6.4724]
["bitfinex","SOLUSD",1729496174438,5.9115,169.16,169.07,5.9145]
["bitfinex","SOLUSD",1729496174975,5.9116,169.16,169.1,6.4472]
["bitfinex","SOLUSD",1729496175146,5.9113,169.17,169.1,12.3605]
["bitfinex","SOLUSD",1729496175347,6.14974378,169.18,169.13,5.9124]
["bitfinex","SOLUSD",1729496175593,7.500388,169.26,169.14,15.6332]
["bitfinex","SOLUSD",1729496175799,19.11907831,169.25,169.14,15.6332]
["bitfinex","SOLUSD",1729496175963,5.9105,169.19,169.14,15.6332]
["bitfinex","SOLUSD",1729496178319,5.9102,169.2,169.14,21.5453]
["bitfinex","SOLUSD",1729496178489,6.15111782,169.22,169.14,15.6332]
["bitfinex","SOLUSD",1729496179089,5.9115,169.16,169.14,15.6332]
["bitfinex","SOLUSD",1729496179286,14.7745,169.21,169.1,6.4472]
["bitfinex","SOLUSD",1729496179287,29.649,169.21,169.1,21.8562]
["bitfinex","SOLUSD",1729496179493,5.9129,169.12,169.1,21.8562]
["bitfinex","SOLUSD",1729496180120,5.9129,169.12,169.1,6.4472]
["bitfinex","SOLUSD",1729496181089,5.9137,169.1,169.06,21.941]
["bitfinex","SOLUSD",1729496181607,0.1,169.16,169.06,21.941]
["bitfinex","SOLUSD",1729496181822,20.1,169.16,169.06,21.941]
["bitfinex","SOLUSD",1729496182010,5.9143,169.09,169.06,21.941]
["bitfinex","SOLUSD",1729496182199,5.9143,169.08,169.06,6.4911]
["bitfinex","SOLUSD",1729496183181,14.7806,169.14,169.06,6.4911]
["bitfinex","SOLUSD",1729496183182,43.776884,169.12,169.06,6.4911]
["bitfinex","SOLUSD",1729496184426,5.9137,169.1,169.06,6.4911]
["bitfinex","SOLUSD",1729496185951,5.9122,169.15,169.09,5.9139]
["bitfinex","SOLUSD",1729496186435,5.9122,169.15,169.06,6.4911]
["bitfinex","SOLUSD",1729496186436,5.9122,169.14,169.07,14.7867]
["bitfinex","SOLUSD",1729496186849,5.9122,169.14,169.08,5.9143]
["bitfinex","SOLUSD",1729496187023,6.15119779,169.16,169.09,5.9139]
["bitfinex","SOLUSD",1729496188417,5.9123,169.14,169.09,5.9139]
["bitfinex","SOLUSD",1729496188987,15.9312,169.24,169.08,15.4643]
["bitfinex","SOLUSD",1729496189184,5.9113,169.17,169.09,14.7849]
["bitfinex","SOLUSD",1729496189397,5.9108,169.18,169.12,5.9128]
["bitfinex","SOLUSD",1729496189996,14.773,169.23,169.08,15.4643]
["bitfinex","SOLUSD",1729496189997,5.9104,169.2,169.11,6.616]
["bitfinex","SOLUSD",1729496190200,6.14958542,169.21,169.11,6.616]
["bitfinex","SOLUSD",1729496190402,5.9113,169.17,169.11,12.5291]
["bitfinex","SOLUSD",1729496191007,5.9113,169.17,169.12,5.9129]
["bitfinex","SOLUSD",1729496191201,6.14958542,169.21,169.12,5.9129]
["bitfinex","SOLUSD",1729496191202,43.776884,169.2,169.12,5.9129]
["bitfinex","SOLUSD",1729496191404,5.911,169.18,169.12,5.9129]
["bitfinex","SOLUSD",1729496193217,5.9103,169.2,169.12,15.9008]
["bitfinex","SOLUSD",1729496193419,5.9087,169.25,169.19,5.9103]
["bitfinex","SOLUSD",1729496193596,6.14786347,169.25,169.18,14.7769]
["bitfinex","SOLUSD",1729496193996,5.9087,169.24,169.18,14.7769]
["bitfinex","SOLUSD",1729496194429,6.14786347,169.25,169.15,5.9116]
["bitfinex","SOLUSD",1729496194595,5.9098,169.21,169.15,5.9119]
["bitfinex","SOLUSD",1729496195016,5.9106,169.19,169.14,21.2759]
["bitfinex","SOLUSD",1729496195229,5.9106,169.19,169.14,27.1881]
["bitfinex","SOLUSD",1729496195805,5.9101,169.2,169.14,27.1881]
["bitfinex","SOLUSD",1729496197206,5.9103,169.2,169.14,27.1881]
["bitfinex","SOLUSD",1729496198409,6.14786347,169.25,169.19,5.9101]
["bitfinex","SOLUSD",1729496198714,15.9423,169.32,169.18,14.7771]
["bitfinex","SOLUSD",1729496199028,6.14736761,169.28,169.16,16.3934]
["bitfinex","SOLUSD",1729496199218,1.02453562,169.31,169.16,16.4934]
["bitfinex","SOLUSD",1729496199405,12.0546904,169.28,169.18,23.876884]
["bitfinex","SOLUSD",1729496199597,5.9063,169.31,169.22,5.9094]
["bitfinex","SOLUSD",1729496199899,5.9074,169.28,169.22,5.9094]
["bitfinex","SOLUSD",1729496200302,6.14606576,169.31,169.21,14.7738]
["bitfinex","SOLUSD",1729496200606,5.908,169.27,169.21,20.6835]
["bitfinex","SOLUSD",1729496201016,6.14606576,169.31,169.23,5.9088]
["bitfinex","SOLUSD",1729496201326,5.9066,169.3,169.24,21.6535]
["bitfinex","SOLUSD",1729496203216,5.9066,169.3,169.25,6.5667]
["bitfinex","SOLUSD",1729496203418,6.14606576,169.31,169.25,6.5667]
["bitfinex","SOLUSD",1729496203609,46.39204639,169.4,169.25,6.5667]
["bitfinex","SOLUSD",1729496203804,46.39204639,169.4,169.26,0.1]
["bitfinex","SOLUSD",1729496203805,15.8516,169.4,169.26,0.1]
["bitfinex","SOLUSD",1729496204132,5.9043,169.37,169.3,5.9064]
["bitfinex","SOLUSD",1729496204330,5.9043,169.37,169.27,0.2]
["bitfinex","SOLUSD",1729496204625,6.14266228,169.39,169.27,0.2]
["bitfinex","SOLUSD",1729496204626,5.9046,169.36,169.27,0.1]
["bitfinex","SOLUSD",1729496204811,5.9046,169.36,169.31,14.7658]
["bitfinex","SOLUSD",1729496205525,5.9044,169.37,169.31,20.6721]
["bitfinex","SOLUSD",1729496205735,5.9047,169.36,169.31,14.7658]
["bitfinex","SOLUSD",1729496207229,5.9042,169.37,169.31,20.6719]
["bitfinex","SOLUSD",1729496207410,5.9042,169.37,169.31,14.7658]
["bitfinex","SOLUSD",1729496207805,38.536584,169.38,169.25,6.7667]
["bitfinex","SOLUSD",1729496208012,5.9052,169.35,169.3,5.9066]
["bitfinex","SOLUSD",1729496208731,20.0,169.38,169.31,5.9062]
["bitfinex","SOLUSD",1729496209322,20.0,169.38,169.32,5.9057]
["bitfinex","SOLUSD",1729496209323,25.9039,169.38,169.32,5.9057]
["bitfinex","SOLUSD",1729496209838,25.9039,169.38,169.33,5.9055]
["bitfinex","SOLUSD",1729496210223,12.04616228,169.39,169.33,5.9055]
["bitfinex","SOLUSD",1729496210426,6.14266228,169.39,169.34,6.2467]
["bitfinex","SOLUSD",1729496210637,5.9024,169.43,169.37,5.9042]
["bitfinex","SOLUSD",1729496212013,6.14190666,169.45,169.37,5.9042]
["bitfinex","SOLUSD",1729496212222,5.9025,169.42,169.37,5.9042]
["bitfinex","SOLUSD",1729496213430,6.14190666,169.45,169.37,5.9042]
["bitfinex","SOLUSD",1729496213431,25.9021,169.44,169.37,5.9042]
["bitfinex","SOLUSD",1729496213634,5.9022,169.43,169.37,5.9042]
["bitfinex","SOLUSD",1729496214539,5.9018,169.44,169.38,5.9035]
["bitfinex","SOLUSD",1729496215239,6.14210994,169.47,169.37,5.9038]
["bitfinex","SOLUSD",1729496215412,5.9019,169.44,169.37,5.9038]
["bitfinex","SOLUSD",1729496215843,43.776884,169.46,169.37,5.9038]
["bitfinex","SOLUSD",1729496216043,5.9023,169.43,169.37,5.9038]
["bitfinex","SOLUSD",1729496219641,5.9023,169.43,169.38,5.9038]
["bitfinex","SOLUSD",1729496219851,5.9017,169.45,169.38,5.9038]
["bitfinex","SOLUSD",1729496220231,5.9019,169.44,169.38,5.9038]
["bitfinex","SOLUSD",1729496220434,5.9022,169.43,169.37,14.7605]
["bitfinex","SOLUSD",1729496220828,23.776884,169.46,169.37,14.7605]
["bitfinex","SOLUSD",1729496221039,5.9027,169.42,169.37,14.7605]
["bitfinex","SOLUSD",1729496222935,5.9019,169.44,169.38,5.9038]
["bitfinex","SOLUSD",1729496223128,5.9013,169.46,169.38,16.3526]
["bitfinex","SOLUSD",1729496223330,6.14210994,169.47,169.38,16.3526]
["bitfinex","SOLUSD",1729496223524,5.901,169.46,169.4,5.9031]
["bitfinex","SOLUSD",1729496224440,5.901,169.46,169.4,20.661]
["bitfinex","SOLUSD",1729496224824,23.776884,169.48,169.4,14.7579]
["bitfinex","SOLUSD",1729496225148,6.14132001,169.49,169.38,16.4526]
["bitfinex","SOLUSD",1729496225319,6.14132001,169.49,169.41,0.1]
["bitfinex","SOLUSD",1729496225517,0.5983497,169.5,169.43,0.1]
["bitfinex","SOLUSD",1729496225732,0.5983497,169.5,169.45,0.1]
["bitfinex","SOLUSD",1729496225947,0.5983497,169.5,169.46,6.1006]
["bitfinex","SOLUSD",1729496226451,0.5983497,169.5,169.49,5.9]
["bitfinex","SOLUSD",1729496226747,0.5983497,169.5,169.48,5.9003]
["bitfinex","SOLUSD",1729496227350,0.5983497,169.5,169.47,20.6521]
["bitfinex","SOLUSD",1729496228619,0.5983497,169.5,169.48,5.9003]
["bitfinex","SOLUSD",1729496230341,0.5983497,169.5,169.48,20.651]
["bitfinex","SOLUSD",1729496230648,0.5983497,169.5,169.49,5.9]
["bitfinex","SOLUSD",1729496230845,0.5983497,169.5,169.48,14.7509]
["bitfinex","SOLUSD",1729496231240,0.5983497,169.5,169.48,20.6512]
["bitfinex","SOLUSD",1729496231821,0.5983497,169.5,169.49,5.9]
["bitfinex","SOLUSD",1729496232253,0.5983497,169.5,169.49,6.1]
["bitfinex","SOLUSD",1729496234852,0.5983497,169.5,169.48,14.7509]
["bitfinex","SOLUSD",1729496235049,0.5983497,169.5,169.48,20.6512]
["bitfinex","SOLUSD",1729496238057,0.5983497,169.5,169.49,6.0]
["bitfinex","SOLUSD",1729496240050,0.5983497,169.5,169.48,14.7509]
["bitfinex","SOLUSD",1729496240431,0.5983497,169.5,169.48,20.6512]
["bitfinex","SOLUSD",1729496240941,0.5983497,169.5,169.48,14.7509]
["bitfinex","SOLUSD",1729496241245,0.5983497,169.5,169.49,5.9]
["bitfinex","SOLUSD",1729496248640,0.5983497,169.5,169.49,6.0]
["bitfinex","SOLUSD",1729496248834,0.5983497,169.5,169.49,5.9]
["bitfinex","SOLUSD",1729496249339,0.5983497,169.5,169.49,6.0]
["bitfinex","SOLUSD",1729496249552,0.5983497,169.5,169.49,5.9]
["bitfinex","SOLUSD",1729496255157,0.5983497,169.5,169.48,14.7509]
["bitfinex","SOLUSD",1729496255568,0.5983497,169.5,169.46,5.901]
["bitfinex","SOLUSD",1729496259846,0.5983497,169.5,169.44,14.7537]
["bitfinex","SOLUSD",1729496260077,0.5983497,169.5,169.45,5.9014]
["bitfinex","SOLUSD",1729496261973,0.5983497,169.5,169.44,20.6554]
["bitfinex","SOLUSD",1729496262176,0.5983497,169.5,169.39,0.1]
["bitfinex","SOLUSD",1729496262177,43.776884,169.49,169.39,4.47814988]
["bitfinex","SOLUSD",1729496262379,43.776884,169.47,169.39,4.47814988]
["bitfinex","SOLUSD",1729496262551,5.901,169.46,169.39,4.47814988]
["bitfinex","SOLUSD",1729496262748,22.1829,169.48,169.4,5.9028]
["bitfinex","SOLUSD",1729496263049,22.1829,169.48,169.43,5.902]
["bitfinex","SOLUSD",1729496263050,16.2822,169.48,169.43,5.902]
["bitfinex","SOLUSD",1729496263372,6.4980497,169.5,169.43,5.902]
["bitfinex","SOLUSD",1729496264181,0.5983497,169.5,169.42,14.7562]
["bitfinex","SOLUSD",1729496264374,5.9,169.49,169.42,20.6586]
["bitfinex","SOLUSD",1729496266179,0.5983497,169.5,169.43,5.9021]
["bitfinex","SOLUSD",1729496266971,5.9001,169.49,169.42,14.7562]
["bitfinex","SOLUSD",1729496267559,5.901,169.47,169.39,5.9035]
["bitfinex","SOLUSD",1729496267962,5.901,169.47,169.4,5.9031]
["bitfinex","SOLUSD",1729496272376,5.901,169.47,169.38,20.6625]
["bitfinex","SOLUSD",1729496274689,5.9011,169.46,169.38,20.6625]
["bitfinex","SOLUSD",1729496275071,5.9024,169.42,169.35,6.5219]
["bitfinex","SOLUSD",1729496275271,5.9024,169.42,169.34,20.6679]
["bitfinex","SOLUSD",1729496275490,5.9028,169.41,169.34,20.6679]
["bitfinex","SOLUSD",1729496275893,5.9021,169.43,169.35,5.9047]
["bitfinex","SOLUSD",1729496276277,6.14253066,169.45,169.34,0.1]
["bitfinex","SOLUSD",1729496276486,6.14253066,169.45,169.39,5.9032]
["bitfinex","SOLUSD",1729496277764,5.9011,169.46,169.39,5.9032]
["bitfinex","SOLUSD",1729496280494,6.14114255,169.47,169.35,0.1]
["bitfinex","SOLUSD",1729496280688,5.9021,169.44,169.37,5.9041]
["bitfinex","SOLUSD",1729496282685,6.14114255,169.47,169.36,14.7614]
["bitfinex","SOLUSD",1729496283007,5.9017,169.44,169.36,14.7614]
["bitfinex","SOLUSD",1729496283196,5.9024,169.43,169.36,14.7614]
["bitfinex","SOLUSD",1729496284003,5.9024,169.43,169.36,20.6659]
["bitfinex","SOLUSD",1729496284708,5.9024,169.42,169.36,20.6659]
["bitfinex","SOLUSD",1729496285503,5.9024,169.42,169.36,14.7614]
["bitfinex","SOLUSD",1729496285687,5.9029,169.41,169.34,5.905]
["bitfinex","SOLUSD",1729496286594,5.9035,169.39,169.32,20.6697]
["bitfinex","SOLUSD",1729496286999,43.776884,169.43,169.32,20.6697]
["bitfinex","SOLUSD",1729496287201,5.904,169.38,169.32,14.764]
["bitfinex","SOLUSD",1729496287407,5.9041,169.38,169.32,14.764]
["bitfinex","SOLUSD",1729496288277,12.04790617,169.4,169.33,5.9056]
["bitfinex","SOLUSD",1729496288607,6.14450617,169.4,169.34,5.905]
["bitfinex","SOLUSD",1729496289408,12.04770617,169.4,169.34,5.905]
["bitfinex","SOLUSD",1729496290478,6.14450617,169.4,169.36,5.9042]
["bitfinex","SOLUSD",1729496290804,5.902,169.44,169.36,20.6656]
["bitfinex","SOLUSD",1729496291396,5.902,169.44,169.36,14.7614]
["bitfinex","SOLUSD",1729496291600,5.902,169.44,169.37,5.9042]
["bitfinex","SOLUSD",1729496292004,5.9022,169.43,169.36,14.7614]
["bitfinex","SOLUSD",1729496292192,5.9022,169.43,169.36,20.6659]
["bitfinex","SOLUSD",1729496292905,5.9031,169.41,169.34,5.9052]
["bitfinex","SOLUSD",1729496294507,5.9034,169.4,169.33,5.9054]
["bitfinex","SOLUSD",1729496300897,5.9034,169.4,169.34,5.9052]
["bitfinex","SOLUSD",1729496302405,5.9034,169.4,169.32,14.7645]
["bitfinex","SOLUSD",1729496302406,6.14475461,169.41,169.36,5.9042]
["bitfinex","SOLUSD",1729496302607,5.9025,169.42,169.36,5.9042]
["bitfinex","SOLUSD",1729496304992,29.92100269,169.44,169.31,21.8684]
["bitfinex","SOLUSD",1729496304993,6.14411869,169.44,169.34,0.1]
["bitfinex","SOLUSD",1729496305322,16.6572,169.47,169.39,5.9034]
["bitfinex","SOLUSD",1729496305501,22.80076403,169.47,169.39,5.9034]
["bitfinex","SOLUSD",1729496305818,5.901,169.46,169.39,5.9034]
["bitfinex","SOLUSD",1729496306596,23.776884,169.46,169.39,5.9034]
["bitfinex","SOLUSD",1729496306802,5.9016,169.45,169.39,5.9034]
["bitfinex","SOLUSD",1729496308310,29.677984,169.46,169.4,5.9031]
["bitfinex","SOLUSD",1729496308505,6.14356403,169.47,169.37,21.8075]
["bitfinex","SOLUSD",1729496308704,6.4980497,169.5,169.44,5.9016]
["bitfinex","SOLUSD",1729496309328,5.9,169.49,169.38,20.6635]
["bitfinex","SOLUSD",1729496309515,5.9,169.49,169.42,5.9022]
["bitfinex","SOLUSD",1729496310120,5.9,169.49,169.43,5.9021]
["bitfinex","SOLUSD",1729496312636,0.5983497,169.5,169.43,5.9021]
["bitfinex","SOLUSD",1729496312942,23.776884,169.49,169.42,14.7558]
["bitfinex","SOLUSD",1729496313238,23.776884,169.49,169.39,14.7588]
["bitfinex","SOLUSD",1729496313239,23.776884,169.47,169.39,14.7588]
["bitfinex","SOLUSD",1729496313805,5.9016,169.45,169.39,20.6623]
["bitfinex","SOLUSD",1729496314010,20.5983497,169.5,169.37,21.7075]
["bitfinex","SOLUSD",1729496314248,0.5983497,169.5,169.38,1.47697169]
["bitfinex","SOLUSD",1729496314436,23.776884,169.49,169.39,29.5176]
["bitfinex","SOLUSD",1729496314720,5.9007,169.47,169.4,14.7579]
["bitfinex","SOLUSD",1729496314925,5.9007,169.47,169.41,5.9027]
["bitfinex","SOLUSD",1729496316007,23.776884,169.49,169.37,21.7075]
["bitfinex","SOLUSD",1729496316321,5.9004,169.48,169.41,5.9026]
["bitfinex","SOLUSD",1729496316517,5.9007,169.47,169.41,5.9026]
["bitfinex","SOLUSD",1729496321244,5.9012,169.46,169.4,20.661]
["bitfinex","SOLUSD",1729496321419,5.9017,169.45,169.38,5.9037]
["bitfinex","SOLUSD",1729496321619,5.9017,169.45,169.39,1.47700337]
["bitfinex","SOLUSD",1729496321955,20.0,169.48,169.35,4.57308233]
["bitfinex","SOLUSD",1729496321956,5.9028,169.42,169.35,5.9049]
["bitfinex","SOLUSD",1729496322127,5.9028,169.42,169.36,1.47720753]
["bitfinex","SOLUSD",1729496322327,5.9028,169.42,169.37,1.47720753]
["bitfinex","SOLUSD",1729496322543,5.9028,169.42,169.35,5.9049]
["bitfinex","SOLUSD",1729496322723,5.9028,169.42,169.36,1.47723421]
["bitfinex","SOLUSD",1729496324239,5.9028,169.42,169.33,37.4106]
["bitfinex","SOLUSD",1729496324240,23.776884,169.47,169.33,22.7473]
["bitfinex","SOLUSD",1729496324535,23.776884,169.47,169.38,5.9035]
["bitfinex","SOLUSD",1729496324536,5.9018,169.44,169.38,5.9035]
["bitfinex","SOLUSD",1729496325044,5.9022,169.43,169.37,5.9042]
["bitfinex","SOLUSD",1729496329558,5.9028,169.41,169.35,20.6668]
["bitfinex","SOLUSD",1729496329738,5.9028,169.41,169.36,1.47726568]
["bitfinex","SOLUSD",1729496330053,5.9028,169.41,169.37,1.47726568]
["bitfinex","SOLUSD",1729496330231,23.776884,169.43,169.35,20.6669]
["bitfinex","SOLUSD",1729496330546,5.9026,169.42,169.36,1.47726794]
["bitfinex","SOLUSD",1729496330746,5.9026,169.42,169.37,1.47726794]
["bitfinex","SOLUSD",1729496330945,5.9026,169.42,169.35,20.6669]
["bitfinex","SOLUSD",1729496331131,5.9026,169.42,169.36,1.47727491]
["bitfinex","SOLUSD",1729496331451,5.9026,169.42,169.35,20.6669]
["bitfinex","SOLUSD",1729496331452,5.9026,169.42,169.37,1.47727491]
["bitfinex","SOLUSD",1729496331638,5.9026,169.42,169.36,5.9045]
["bitfinex","SOLUSD",1729496331826,5.9026,169.42,169.37,1.47727227]
["bitfinex","SOLUSD",1729496332156,5.9026,169.42,169.36,5.9045]
["bitfinex","SOLUSD",1729496332448,5.9026,169.42,169.37,1.47727441]
["bitfinex","SOLUSD",1729496333834,5.9026,169.42,169.36,5.9045]
["bitfinex","SOLUSD",1729496334037,5.9026,169.42,169.37,1.47724737]
["bitfinex","SOLUSD",1729496334257,5.9026,169.42,169.36,5.9045]
["bitfinex","SOLUSD",1729496334434,5.9031,169.41,169.37,1.47725672]
["bitfinex","SOLUSD",1729496334633,5.9031,169.41,169.35,20.6671]
["bitfinex","SOLUSD",1729496334845,5.9031,169.41,169.36,1.47727787]
["bitfinex","SOLUSD",1729496335043,5.9031,169.41,169.37,1.47727787]
["bitfinex","SOLUSD",1729496335247,5.9031,169.41,169.35,20.6671]
["bitfinex","SOLUSD",1729496335555,5.9031,169.41,169.36,7.38178301]
["bitfinex","SOLUSD",1729496335852,5.9031,169.41,169.37,1.47728301]
["bitfinex","SOLUSD",1729496338952,5.9031,169.41,169.36,5.9045]
["bitfinex","SOLUSD",1729496339263,5.9031,169.41,169.37,1.47728284]
["bitfinex","SOLUSD",1729496339436,5.9031,169.41,169.36,5.9045]
["bitfinex","SOLUSD",1729496339626,5.9031,169.41,169.37,1.47728284]
["bitfinex","SOLUSD",1729496339827,29.679284,169.43,169.36,5.9045]
["bitfinex","SOLUSD",1729496340053,29.679284,169.43,169.37,1.47728184]
["bitfinex","SOLUSD",1729496340255,43.776884,169.43,169.35,14.7623]
["bitfinex","SOLUSD",1729496340459,5.9033,169.4,169.36,1.47736068]
["bitfinex","SOLUSD",1729496340762,5.9033,169.4,169.33,22.6473]
["bitfinex","SOLUSD",1729496340935,5.9033,169.4,169.35,5.9048]
["bitfinex","SOLUSD",1729496341134,5.9033,169.4,169.36,1.47736495]
["bitfinex","SOLUSD",1729496341663,5.9033,169.4,169.35,5.9048]
["bitfinex","SOLUSD",1729496342048,6.14574272,169.42,169.36,1.4773881]
["bitfinex","SOLUSD",1729496342355,6.14574272,169.42,169.36,5.9043]
["bitfinex","SOLUSD",1729496342356,12.04824272,169.42,169.36,5.9043]
["bitfinex","SOLUSD",1729496342542,5.9028,169.41,169.37,1.47732984]
["bitfinex","SOLUSD",1729496343152,5.9028,169.41,169.36,5.9043]
["bitfinex","SOLUSD",1729496344770,5.9028,169.41,169.35,5.9048]
["bitfinex","SOLUSD",1729496345154,5.9028,169.41,169.36,1.47736862]
["bitfinex","SOLUSD",1729496346262,5.9028,169.41,169.35,5.9048]
["bitfinex","SOLUSD",1729496347537,43.776884,169.41,169.3,14.766]
["bitfinex","SOLUSD",1729496347745,41.3212,169.39,169.31,1.47753161]
["bitfinex","SOLUSD",1729496347949,5.9059,169.32,169.28,6.0483]
["bitfinex","SOLUSD",1729496348141,5.9056,169.34,169.29,1.47783388]
["bitfinex","SOLUSD",1729496348342,5.9056,169.34,169.28,6.0483]
["bitfinex","SOLUSD",1729496348570,30.0,169.31,169.29,1.47791575]
["bitfinex","SOLUSD",1729496349066,30.0,169.31,169.27,5.9076]
["bitfinex","SOLUSD",1729496349376,30.0,169.31,169.28,1.4779531]
["bitfinex","SOLUSD",1729496350144,30.0,169.31,169.27,5.9076]
["bitfinex","SOLUSD",1729496353063,30.0,169.31,169.28,5.907]
["bitfinex","SOLUSD",1729496353549,30.0,169.31,169.28,20.6752]
["bitfinex","SOLUSD",1729496353853,30.0,169.31,169.28,14.7682]
["bitfinex","SOLUSD",1729496354460,30.0,169.31,169.25,16.1676]
["bitfinex","SOLUSD",1729496354461,35.9064,169.31,169.25,22.0757]
["bitfinex","SOLUSD",1729496354657,35.9064,169.31,169.26,1.47797177]
["bitfinex","SOLUSD",1729496355876,30.0,169.31,169.26,5.908]
["bitfinex","SOLUSD",1729496356250,35.9065,169.31,169.25,5.9084]
["bitfinex","SOLUSD",1729496356950,30.0,169.31,169.25,5.9084]
["bitfinex","SOLUSD",1729496357152,5.9066,169.3,169.25,5.9084]
["bitfinex","SOLUSD",1729496357351,30.0,169.28,169.25,5.9084]
["bitfinex","SOLUSD",1729496357755,30.0,169.28,169.24,21.1014]
["bitfinex","SOLUSD",1729496357756,30.0,169.28,169.24,14.7714]
["bitfinex","SOLUSD",1729496358455,35.9074,169.28,169.23,5.9089]
["bitfinex","SOLUSD",1729496360055,30.0,169.28,169.23,20.6814]
["bitfinex","SOLUSD",1729496361448,30.0,169.28,169.23,14.7726]
["bitfinex","SOLUSD",1729496361663,30.0,169.28,169.24,5.9086]
["bitfinex","SOLUSD",1729496367561,30.0,169.28,169.26,5.9078]
["bitfinex","SOLUSD",1729496367765,30.0,169.28,169.27,5.9077]
["bitfinex","SOLUSD",1729496369274,30.0,169.28,169.26,5.9079]
["bitfinex","SOLUSD",1729496370154,30.0,169.28,169.23,14.7727]
["bitfinex","SOLUSD",1729496370357,30.0,169.28,169.24,5.9084]
["bitfinex","SOLUSD",1729496371580,30.0,169.28,169.25,5.9083]
["bitfinex","SOLUSD",1729496375075,30.0,169.28,169.24,20.6805]
["bitfinex","SOLUSD",1729496378180,30.0,169.28,169.21,15.0135]
["bitfinex","SOLUSD",1729496378384,30.0,169.28,169.23,5.9087]
["bitfinex","SOLUSD",1729496379064,30.0,169.28,169.24,5.9086]
["bitfinex","SOLUSD",1729496381571,30.0,169.28,169.21,15.0135]
["bitfinex","SOLUSD",1729496381777,30.0,169.28,169.27,5.9077]
["bitfinex","SOLUSD",1729496382372,5.9057,169.33,169.27,5.9074]
["bitfinex","SOLUSD",1729496385802,5.85853691,169.33,169.27,5.9074]
["bitfinex","SOLUSD",1729496386310,5.9052,169.34,169.28,5.9073]
["bitfinex","SOLUSD",1729496386613,21.2044224,169.36,169.28,22.3642]
["bitfinex","SOLUSD",1729496386614,30.0,169.29,169.28,22.3642]
["bitfinex","SOLUSD",1729496387283,30.0,169.29,169.28,52.594684]
["bitfinex","SOLUSD",1729496387609,5.9038,169.39,169.33,5.9054]
["bitfinex","SOLUSD",1729496387913,30.0,169.34,169.33,5.9054]
["bitfinex","SOLUSD",1729496389010,5.9038,169.39,169.33,5.9054]
["bitfinex","SOLUSD",1729496390007,6.1351329,169.4,169.33,5.9054]
["bitfinex","SOLUSD",1729496390203,5.904,169.38,169.33,5.9054]
["bitfinex","SOLUSD",1729496392087,5.9036,169.39,169.33,5.9054]
["bitfinex","SOLUSD",1729496396398,5.9036,169.39,169.34,5.9052]
["bitfinex","SOLUSD",1729496396613,30.0,169.35,169.34,5.9052]
["bitfinex","SOLUSD",1729496397114,30.0,169.35,169.34,7.94129018]
["bitfinex","SOLUSD",1729496397319,30.0,169.35,169.34,5.9052]
["bitfinex","SOLUSD",1729496398292,6.1351329,169.4,169.31,0.1]
["bitfinex","SOLUSD",1729496398494,6.1351329,169.4,169.38,5.9038]
["bitfinex","SOLUSD",1729496398725,5.902,169.44,169.38,5.9036]
["bitfinex","SOLUSD",1729496399019,30.0,169.39,169.38,5.9038]
["bitfinex","SOLUSD",1729496400303,5.9016,169.45,169.39,5.9032]
["bitfinex","SOLUSD",1729496400509,30.0,169.4,169.39,5.9032]
["bitfinex","SOLUSD",1729496402404,30.0,169.4,169.38,14.7597]
["bitfinex","SOLUSD",1729496402405,30.0,169.4,169.38,20.6633]
["bitfinex","SOLUSD",1729496402612,5.902,169.44,169.38,20.6633]
["bitfinex","SOLUSD",1729496407221,5.9014,169.45,169.4,5.903]
["bitfinex","SOLUSD",1729496407400,30.0,169.41,169.4,5.903]
["bitfinex","SOLUSD",1729496408501,0.5983497,169.5,169.44,5.9014]
["bitfinex","SOLUSD",1729496408799,30.0,169.45,169.44,5.9014]
["bitfinex","SOLUSD",1729496409425,6.4980497,169.5,169.44,5.9014]
["bitfinex","SOLUSD",1729496411818,6.4980497,169.5,169.39,29.5168]
["bitfinex","SOLUSD",1729496411819,0.5983497,169.5,169.46,5.9009]
["bitfinex","SOLUSD",1729496412011,0.5983497,169.5,169.48,5.9003]
["bitfinex","SOLUSD",1729496412213,0.5983497,169.5,169.43,29.678984]
["bitfinex","SOLUSD",1729496412417,0.5983497,169.5,169.48,5.9]
["bitfinex","SOLUSD",1729496414732,0.5983497,169.5,169.49,5.9]
["bitfinex","SOLUSD",1729496415528,0.5983497,169.5,169.44,14.7544]
["bitfinex","SOLUSD",1729496415848,0.5983497,169.5,169.43,53.287584]
["bitfinex","SOLUSD",1729496416719,0.5983497,169.5,169.47,5.9004]
["bitfinex","SOLUSD",1729496417728,0.5983497,169.5,169.48,5.9004]
["bitfinex","SOLUSD",1729496418137,0.5983497,169.5,169.43,29.5107]
["bitfinex","SOLUSD",1729496418438,6.4980497,169.5,169.44,5.9014]
["bitfinex","SOLUSD",1729496419015,0.5983497,169.5,169.43,29.5107]
["bitfinex","SOLUSD",1729496419217,5.9001,169.49,169.44,5.9017]
["bitfinex","SOLUSD",1729496421236,0.5983497,169.5,169.43,29.5107]
["bitfinex","SOLUSD",1729496421535,0.5983497,169.5,169.45,20.6547]
["bitfinex","SOLUSD",1729496424311,6.4980497,169.5,169.45,20.6547]
["bitfinex","SOLUSD",1729496425210,0.5983497,169.5,169.45,20.6547]
["bitfinex","SOLUSD",1729496427541,0.5983497,169.5,169.46,5.901]
["bitfinex","SOLUSD",1729496431323,0.5983497,169.5,169.47,5.9006]
["bitfinex","SOLUSD",1729496441436,0.5983497,169.5,169.48,2.03440825]
["bitfinex","SOLUSD",1729496441641,0.5983497,169.5,169.47,5.9006]
["bitfinex","SOLUSD",1729496443127,0.5983497,169.5,169.49,5.9]
["bitfinex","SOLUSD",1729496459143,0.5983497,169.5,169.49,7.37597291]
["bitfinex","SOLUSD",1729496459342,0.5983497,169.5,169.49,5.9]
["bitfinex","SOLUSD",1729496461460,0.5983497,169.5,169.48,20.6508]
["bitfinex","SOLUSD",1729496461766,0.5983497,169.5,169.49,5.9]
["bitfinex","SOLUSD",1729496465352,0.5983497,169.5,169.48,20.6508]
["bitfinex","SOLUSD",1729496465543,0.5983497,169.5,169.49,5.9]
["bitfinex","SOLUSD",1729496467469,0.5983497,169.5,169.49,7.37616875]
["bitfinex","SOLUSD",1729496470869,0.5983497,169.5,169.49,5.9]
["bitfinex","SOLUSD",1729496471170,0.5983497,169.5,169.49,7.37616988]
["bitfinex","SOLUSD",1729496473073,0.5983497,169.5,169.49,1.47616988]
["bitfinex","SOLUSD",1729496473259,0.5983497,169.5,169.49,7.37616988]
["bitfinex","SOLUSD",1729496475668,0.5983497,169.5,169.49,1.47616988]
["bitfinex","SOLUSD",1729496475972,5.9,169.49,169.44,14.7543]
["bitfinex","SOLUSD",1729496476181,5.9,169.49,169.45,1.47645223]
["bitfinex","SOLUSD",1729496476417,5.9,169.49,169.46,1.47645223]
["bitfinex","SOLUSD",1729496476590,5.9,169.49,169.44,14.7543]
["bitfinex","SOLUSD",1729496476771,5.9,169.49,169.45,1.47647189]
["bitfinex","SOLUSD",1729496477092,5.9005,169.48,169.42,5.9024]
["bitfinex","SOLUSD",1729496477282,15.0383,169.48,169.43,1.47657105]
["bitfinex","SOLUSD",1729496477466,35.9009,169.47,169.44,1.47657105]
["bitfinex","SOLUSD",1729496477672,35.9009,169.47,169.41,5.9028]
["bitfinex","SOLUSD",1729496478093,35.9009,169.47,169.42,1.47667923]
["bitfinex","SOLUSD",1729496478397,35.9009,169.47,169.43,1.47667923]
["bitfinex","SOLUSD",1729496478694,5.9011,169.46,169.41,5.9028]
["bitfinex","SOLUSD",1729496478903,30.0,169.45,169.42,1.47673099]
["bitfinex","SOLUSD",1729496479079,30.0,169.45,169.43,1.47673099]
["bitfinex","SOLUSD",1729496479268,30.0,169.45,169.41,5.9028]
["bitfinex","SOLUSD",1729496479617,30.0,169.45,169.42,1.47673212]
["bitfinex","SOLUSD",1729496479891,30.0,169.45,169.43,1.47673212]
["bitfinex","SOLUSD",1729496480079,35.9017,169.45,169.4,14.7571]
["bitfinex","SOLUSD",1729496480282,5.9017,169.44,169.41,1.47675621]
["bitfinex","SOLUSD",1729496480590,30.0,169.45,169.37,5.9042]
["bitfinex","SOLUSD",1729496480591,5.9023,169.43,169.37,5.9042]
["bitfinex","SOLUSD",1729496480766,30.0,169.45,169.38,1.4769523]
["bitfinex","SOLUSD",1729496480964,5.9023,169.43,169.39,1.4769523]
["bitfinex","SOLUSD",1729496481188,5.9023,169.43,169.4,1.4769523]
["bitfinex","SOLUSD",1729496481470,5.9023,169.43,169.37,5.9041]
["bitfinex","SOLUSD",1729496481785,5.9023,169.43,169.38,1.47700388]
["bitfinex","SOLUSD",1729496481972,5.9023,169.43,169.39,1.47700388]
["bitfinex","SOLUSD",1729496482169,5.9023,169.43,169.37,5.9041]
["bitfinex","SOLUSD",1729496482364,30.0,169.42,169.38,1.47700552]
["bitfinex","SOLUSD",1729496482873,30.0,169.42,169.36,14.7609]
["bitfinex","SOLUSD",1729496482874,5.9029,169.41,169.36,14.7609]
["bitfinex","SOLUSD",1729496483064,5.9029,169.41,169.37,1.47709463]
["bitfinex","SOLUSD",1729496483377,30.0,169.4,169.37,1.47709463]
["bitfinex","SOLUSD",1729496483677,30.0,169.4,169.38,5.9035]
["bitfinex","SOLUSD",1729496484356,43.776884,169.47,169.32,43.876884]
["bitfinex","SOLUSD",1729496484560,20.0,169.44,169.39,5.9035]
["bitfinex","SOLUSD",1729496489577,30.01321599,169.47,169.33,29.5281]
["bitfinex","SOLUSD",1729496489578,5.9011,169.46,169.35,43.776884]
["bitfinex","SOLUSD",1729496489756,5.9011,169.46,169.4,5.9028]
["bitfinex","SOLUSD",1729496490162,6.13633199,169.47,169.41,5.9026]
["bitfinex","SOLUSD",1729496490367,15.0383,169.48,169.37,22.0976]
["bitfinex","SOLUSD",1729496490368,15.0383,169.48,169.43,5.9019]
["bitfinex","SOLUSD",1729496490585,30.0,169.44,169.43,5.9019]
["bitfinex","SOLUSD",1729496491082,15.0383,169.48,169.43,5.9019]
["bitfinex","SOLUSD",1729496492861,5.9007,169.47,169.42,14.756]
["bitfinex","SOLUSD",1729496493885,0.5983497,169.5,169.42,14.756]
["bitfinex","SOLUSD",1729496493886,5.9,169.49,169.42,20.6583]
["bitfinex","SOLUSD",1729496494605,5.9,169.49,169.42,14.756]
["bitfinex","SOLUSD",1729496494788,5.9,169.49,169.44,5.9017]
["bitfinex","SOLUSD",1729496495987,0.5983497,169.5,169.45,5.9013]
["bitfinex","SOLUSD",1729496496282,0.5983497,169.5,169.46,5.9009]
["bitfinex","SOLUSD",1729496499690,0.5983497,169.5,169.44,14.7536]
["bitfinex","SOLUSD",1729496499885,6.4980497,169.5,169.45,5.9012]
["bitfinex","SOLUSD",1729496500992,5.9003,169.49,169.44,14.7536]
["bitfinex","SOLUSD",1729496504403,5.9003,169.49,169.44,20.6553]
["bitfinex","SOLUSD",1729496512411,5.9019,169.44,169.37,20.6647]
["bitfinex","SOLUSD",1729496512600,59.239784,169.48,169.35,5.9049]
["bitfinex","SOLUSD",1729496512601,43.776884,169.45,169.35,5.9049]
["bitfinex","SOLUSD",1729496512789,5.9028,169.41,169.36,1.47695593]
["bitfinex","SOLUSD",1729496512986,43.776884,169.45,169.36,1.47695593]
["bitfinex","SOLUSD",1729496512987,35.9032,169.4,169.36,1.47695593]
["bitfinex","SOLUSD",1729496513518,5.9032,169.4,169.35,5.9049]
["bitfinex","SOLUSD",1729496513813,5.9028,169.42,169.35,5.9049]
["bitfinex","SOLUSD",1729496514794,5.9029,169.41,169.35,5.9049]
["bitfinex","SOLUSD",1729496516591,30.0,169.39,169.32,43.776884]
["bitfinex","SOLUSD",1729496516795,30.0,169.39,169.36,5.9042]
["bitfinex","SOLUSD",1729496517404,30.0,169.39,169.32,43.876884]
["bitfinex","SOLUSD",1729496517701,30.0,169.39,169.38,5.9038]
["bitfinex","SOLUSD",1729496519218,5.9021,169.43,169.38,5.9038]
["bitfinex","SOLUSD",1729496520192,15.4629,169.48,169.36,15.1569]
["bitfinex","SOLUSD",1729496520393,5.9007,169.47,169.41,5.9025]
["bitfinex","SOLUSD",1729496520598,30.0,169.42,169.41,5.9025]
["bitfinex","SOLUSD",1729496520815,30.0,169.42,169.39,20.6614]
["bitfinex","SOLUSD",1729496521016,30.0,169.42,169.39,14.758]
["bitfinex","SOLUSD",1729496523708,30.0,169.42,169.39,20.6615]
["bitfinex","SOLUSD",1729496525424,5.9018,169.44,169.39,20.6615]
["bitfinex","SOLUSD",1729496529013,0.1,169.48,169.36,15.1569]
["bitfinex","SOLUSD",1729496529211,5.9025,169.42,169.37,7.3807711]
["bitfinex","SOLUSD",1729496529415,5.9025,169.42,169.38,1.4768711]
["bitfinex","SOLUSD",1729496529603,30.0,169.41,169.38,1.4768711]
["bitfinex","SOLUSD",1729496531025,30.0,169.41,169.37,5.9039]
["bitfinex","SOLUSD",1729496531217,30.0,169.41,169.36,15.1569]
["bitfinex","SOLUSD",1729496531218,35.9028,169.41,169.38,1.47701829]
["bitfinex","SOLUSD",1729496531419,30.0,169.41,169.35,21.2845]
["bitfinex","SOLUSD",1729496531627,5.9032,169.4,169.36,1.47712905]
["bitfinex","SOLUSD",1729496532222,30.0,169.39,169.36,1.47712905]
["bitfinex","SOLUSD",1729496534206,30.0,169.39,169.31,16.3893]
["bitfinex","SOLUSD",1729496534207,30.0,169.39,169.37,1.47712905]
["bitfinex","SOLUSD",1729496534406,30.0,169.39,169.28,5.9073]
["bitfinex","SOLUSD",1729496534708,20.0,169.38,169.29,1.47737558]
["bitfinex","SOLUSD",1729496534908,5.9062,169.32,169.3,1.47737558]
["bitfinex","SOLUSD",1729496535114,5.9062,169.32,169.31,1.47737558]
["bitfinex","SOLUSD",1729496535414,5.9065,169.31,169.25,5.9084]
["bitfinex","SOLUSD",1729496535627,5.9065,169.31,169.26,1.47783884]
["bitfinex","SOLUSD",1729496535928,30.0,169.3,169.27,1.47783884]
["bitfinex","SOLUSD",1729496536137,30.0,169.3,169.28,1.47783884]
["bitfinex","SOLUSD",1729496536308,30.0,169.3,169.25,5.9084]
["bitfinex","SOLUSD",1729496536504,30.0,169.3,169.26,1.4778717]
["bitfinex","SOLUSD",1729496537017,30.0,169.3,169.26,7.3858717]
["bitfinex","SOLUSD",1729496537216,30.0,169.3,169.27,1.4778717]
["bitfinex","SOLUSD",1729496538249,30.0,169.3,169.26,5.908]
["bitfinex","SOLUSD",1729496538540,35.9067,169.3,169.24,20.6798]
["bitfinex","SOLUSD",1729496538718,30.0,169.3,169.25,5.9083]
["bitfinex","SOLUSD",1729496539747,30.0,169.3,169.26,5.908]
["bitfinex","SOLUSD",1729496543616,20.0,169.29,169.15,22.605]
["bitfinex","SOLUSD",1729496543819,30.0,169.28,169.15,22.605]
["bitfinex","SOLUSD",1729496544013,5.9094,169.23,169.16,5.9115]
["bitfinex","SOLUSD",1729496544218,20.0,169.27,169.15,22.605]
["bitfinex","SOLUSD",1729496544425,25.908,169.27,169.2,5.9098]
["bitfinex","SOLUSD",1729496544626,5.908,169.26,169.19,14.7762]
["bitfinex","SOLUSD",1729496544825,15.1235,169.31,169.15,22.705]
["bitfinex","SOLUSD",1729496545114,5.9074,169.28,169.22,5.9092]
["bitfinex","SOLUSD",1729496545318,5.9078,169.27,169.22,5.9092]
["bitfinex","SOLUSD",1729496549243,5.9085,169.25,169.2,14.7747]
["bitfinex","SOLUSD",1729496551341,20.1,169.29,169.15,22.605]
["bitfinex","SOLUSD",1729496551540,20.0,169.27,169.17,14.7779]
["bitfinex","SOLUSD",1729496551742,30.0,169.22,169.15,28.5166]
["bitfinex","SOLUSD",1729496552041,30.0,169.22,169.15,22.605]
["bitfinex","SOLUSD",1729496552249,30.0,169.22,169.15,6.2968]
["bitfinex","SOLUSD",1729496552548,35.9095,169.22,169.15,21.076]
["bitfinex","SOLUSD",1729496552755,35.9095,169.22,169.16,5.9112]
["bitfinex","SOLUSD",1729496552956,30.0,169.22,169.18,14.7771]
["bitfinex","SOLUSD",1729496553155,30.0,169.22,169.2,5.9101]
["bitfinex","SOLUSD",1729496553456,30.0,169.22,169.19,5.9104]
["bitfinex","SOLUSD",1729496553933,30.0,169.22,169.18,14.7771]
["bitfinex","SOLUSD",1729496553934,30.0,169.22,169.15,6.2968]
["bitfinex","SOLUSD",1729496554136,5.9098,169.21,169.16,5.9115]
["bitfinex","SOLUSD",1729496554689,30.0,169.2,169.16,5.9115]
["bitfinex","SOLUSD",1729496555031,30.0,169.2,169.15,6.2968]
["bitfinex","SOLUSD",1729496555230,30.0,169.2,169.18,20.6877]
["bitfinex","SOLUSD",1729496555953,30.0,169.2,169.19,5.9105]
["bitfinex","SOLUSD",1729496556454,5.9079,169.27,169.21,5.9096]
["bitfinex","SOLUSD",1729496556629,30.0,169.22,169.21,5.9096]
["bitfinex","SOLUSD",1729496557225,5.9079,169.27,169.21,5.9096]
["bitfinex","SOLUSD",1729496558238,5.908,169.26,169.21,5.9096]
["bitfinex","SOLUSD",1729496558961,6.1108925,169.28,169.2,14.7753]
["bitfinex","SOLUSD",1729496559159,29.684884,169.26,169.16,20.6896]
["bitfinex","SOLUSD",1729496559364,30.0,169.21,169.16,20.6896]
["bitfinex","SOLUSD",1729496559552,5.9102,169.2,169.15,6.2968]
["bitfinex","SOLUSD",1729496559966,20.0,169.24,169.15,6.2968]
["bitfinex","SOLUSD",1729496560266,5.9098,169.21,169.15,12.2086]
["bitfinex","SOLUSD",1729496560839,5.9105,169.19,169.15,6.2968]
["bitfinex","SOLUSD",1729496561040,5.9105,169.19,169.14,15.977]
["bitfinex","SOLUSD",1729496562573,5.9105,169.19,169.14,21.8892]
["bitfinex","SOLUSD",1729496562941,30.0,169.18,169.14,21.8892]
["bitfinex","SOLUSD",1729496566782,30.0,169.18,169.14,15.977]
["bitfinex","SOLUSD",1729496567472,30.0,169.18,169.15,14.7792]
["bitfinex","SOLUSD",1729496567681,30.0,169.18,169.16,5.9115]
["bitfinex","SOLUSD",1729496568663,30.0,169.18,169.11,35.7112]
["bitfinex","SOLUSD",1729496568994,30.0,169.18,169.16,5.9112]
["bitfinex","SOLUSD",1729496569975,5.9099,169.21,169.16,5.9112]
["bitfinex","SOLUSD",1729496570679,5.9093,169.23,169.18,5.9108]
["bitfinex","SOLUSD",1729496570872,30.0,169.19,169.18,5.9108]
["bitfinex","SOLUSD",1729496571171,5.9093,169.23,169.18,5.9108]
["bitfinex","SOLUSD",1729496571383,5.9096,169.22,169.16,5.9115]
["bitfinex","SOLUSD",1729496571556,20.0,169.24,169.16,5.9115]
["bitfinex","SOLUSD",1729496571879,5.9098,169.21,169.16,5.9115]
["bitfinex","SOLUSD",1729496573264,58.781884,169.23,169.11,6.1452]
["bitfinex","SOLUSD",1729496573475,30.0,169.18,169.13,5.9125]
["bitfinex","SOLUSD",1729496573680,30.0,169.18,169.12,14.7817]
["bitfinex","SOLUSD",1729496574067,35.9108,169.18,169.13,5.9126]
["bitfinex","SOLUSD",1729496574597,5.9113,169.17,169.12,14.7817]
["bitfinex","SOLUSD",1729496575070,30.0,169.16,169.12,14.7817]
["bitfinex","SOLUSD",1729496575585,30.0,169.16,169.13,5.9126]
["bitfinex","SOLUSD",1729496577505,30.0,169.16,169.14,5.9122]
["bitfinex","SOLUSD",1729496578090,30.0,169.16,169.15,5.9119]
["bitfinex","SOLUSD",1729496579388,5.9106,169.19,169.13,20.6931]
["bitfinex","SOLUSD",1729496580183,5.9109,169.18,169.13,20.6931]
["bitfinex","SOLUSD",1729496582385,5.9113,169.17,169.12,5.9129]
["bitfinex","SOLUSD",1729496582689,12.02295389,169.19,169.14,5.9121]
["bitfinex","SOLUSD",1729496582888,5.9106,169.19,169.14,5.9121]
["bitfinex","SOLUSD",1729496583998,30.0,169.15,169.14,5.9121]
["bitfinex","SOLUSD",1729496585492,5.9102,169.2,169.14,5.9121]
["bitfinex","SOLUSD",1729496585970,20.0,169.21,169.14,5.9121]
["bitfinex","SOLUSD",1729496585971,5.9105,169.19,169.14,5.9121]
["bitfinex","SOLUSD",1729496588572,30.0,169.15,169.14,5.9121]
["bitfinex","SOLUSD",1729496589167,12.02189751,169.22,169.09,44.7545]
["bitfinex","SOLUSD",1729496589367,12.02189751,169.22,169.16,5.9112]
["bitfinex","SOLUSD",1729496589589,5.9097,169.22,169.16,5.9112]
["bitfinex","SOLUSD",1729496591191,5.9097,169.22,169.17,5.911]
["bitfinex","SOLUSD",1729496592216,30.0,169.18,169.17,5.911]
["bitfinex","SOLUSD",1729496593187,5.9097,169.22,169.17,5.911]
["bitfinex","SOLUSD",1729496593384,6.10814137,169.23,169.21,5.9094]
["bitfinex","SOLUSD",1729496593592,30.0,169.22,169.21,5.9098]
["bitfinex","SOLUSD",1729496593773,6.10655482,169.29,169.17,20.0]
["bitfinex","SOLUSD",1729496593977,6.10655482,169.29,169.25,5.9081]
["bitfinex","SOLUSD",1729496595401,6.10655482,169.29,169.27,5.9075]
["bitfinex","SOLUSD",1729496595603,15.5413,169.35,169.29,5.9069]
["bitfinex","SOLUSD",1729496595891,6.10774045,169.34,169.29,5.9069]
["bitfinex","SOLUSD",1729496596100,6.10774045,169.34,169.32,20.6705]
["bitfinex","SOLUSD",1729496596281,15.5413,169.43,169.3,0.1]
["bitfinex","SOLUSD",1729496596484,6.10500316,169.4,169.32,20.0]
["bitfinex","SOLUSD",1729496597005,0.2,169.46,169.32,20.0]
["bitfinex","SOLUSD",1729496597179,5.9026,169.42,169.35,5.9047]
["bitfinex","SOLUSD",1729496597704,12.00755807,169.42,169.35,5.9047]
["bitfinex","SOLUSD",1729496597883,20.0,169.39,169.34,14.7631]
["bitfinex","SOLUSD",1729496598082,6.10495807,169.42,169.3,14.7664]
["bitfinex","SOLUSD",1729496598083,20.0,169.37,169.3,14.7664]
["bitfinex","SOLUSD",1729496598686,25.9042,169.37,169.31,5.9062]
["bitfinex","SOLUSD",1729496599493,25.9042,169.37,169.3,14.7664]
["bitfinex","SOLUSD",1729496600107,30.0,169.35,169.3,14.7664]
["bitfinex","SOLUSD",1729496600272,20.0,169.34,169.3,14.7664]
["bitfinex","SOLUSD",1729496600606,20.0,169.34,169.31,5.9062]
["bitfinex","SOLUSD",1729496600782,20.0,169.34,169.3,14.7664]
["bitfinex","SOLUSD",1729496600984,20.0,169.36,169.3,14.7664]
["bitfinex","SOLUSD",1729496601193,20.0,169.36,169.3,20.6727]
["bitfinex","SOLUSD",1729496602400,20.0,169.35,169.3,20.6727]
["bitfinex","SOLUSD",1729496602597,20.0,169.35,169.31,5.9062]
["bitfinex","SOLUSD",1729496603309,20.0,169.36,169.31,5.9062]
["bitfinex","SOLUSD",1729496604209,30.0,169.33,169.31,5.9062]
["bitfinex","SOLUSD",1729496604585,30.0,169.33,169.3,20.673]
["bitfinex","SOLUSD",1729496605304,25.9045,169.36,169.3,20.673]
["bitfinex","SOLUSD",1729496607078,0.1,169.37,169.27,6.3685]
["bitfinex","SOLUSD",1729496607387,30.0,169.32,169.28,5.9073]
["bitfinex","SOLUSD",1729496608094,30.0,169.32,169.27,6.3685]
["bitfinex","SOLUSD",1729496608297,5.9063,169.31,169.26,14.7697]
["bitfinex","SOLUSD",1729496608499,25.9063,169.31,169.26,14.7697]
["bitfinex","SOLUSD",1729496609413,25.9063,169.31,169.23,21.7212]
["bitfinex","SOLUSD",1729496609706,35.9067,169.3,169.23,21.7215]
["bitfinex","SOLUSD",1729496610489,30.0,169.3,169.24,5.9087]
["bitfinex","SOLUSD",1729496612234,35.9068,169.3,169.23,21.7214]
["bitfinex","SOLUSD",1729496612907,20.0,169.29,169.23,21.7214]
["bitfinex","SOLUSD",1729496613701,20.0,169.29,169.24,5.9085]
["bitfinex","SOLUSD",1729496620425,20.0,169.29,169.23,15.8124]
["bitfinex","SOLUSD",1729496620619,30.0,169.3,169.29,5.907]
["bitfinex","SOLUSD",1729496620826,8.9319875,169.37,169.3,20.6729]
["bitfinex","SOLUSD",1729496621010,5.9039,169.38,169.31,5.9061]
["bitfinex","SOLUSD",1729496622252,20.0,169.37,169.31,5.9061]
["bitfinex","SOLUSD",1729496622541,20.0,169.39,169.33,5.9056]
["bitfinex","SOLUSD",1729496623014,22.2059,169.42,169.35,5.9047]
["bitfinex","SOLUSD",1729496623434,5.9028,169.41,169.35,5.9047]
["bitfinex","SOLUSD",1729496624218,20.0,169.4,169.35,5.9047]
["bitfinex","SOLUSD",1729496624420,25.9032,169.4,169.34,14.763]
["bitfinex","SOLUSD",1729496625805,25.9032,169.4,169.34,20.6682]
["bitfinex","SOLUSD",1729496627732,20.0,169.41,169.29,6.5879]
["bitfinex","SOLUSD",1729496627933,20.0,169.41,169.32,5.9059]
["bitfinex","SOLUSD",1729496628330,20.0,169.41,169.29,6.5879]
["bitfinex","SOLUSD",1729496628532,6.10604211,169.42,169.36,5.9045]
["bitfinex","SOLUSD",1729496628738,31.78054867,169.47,169.34,15.206]
["bitfinex","SOLUSD",1729496628933,5.902,169.44,169.37,5.9041]
["bitfinex","SOLUSD",1729496629239,5.9021,169.43,169.37,5.9041]
["bitfinex","SOLUSD",1729496629442,5.9021,169.43,169.36,5.9045]
["bitfinex","SOLUSD",1729496629760,20.0,169.42,169.36,5.9045]
["bitfinex","SOLUSD",1729496630439,20.0,169.42,169.34,15.206]
["bitfinex","SOLUSD",1729496630630,20.0,169.42,169.37,5.904]
["bitfinex","SOLUSD",1729496631020,6.10565358,169.45,169.36,14.7611]
["bitfinex","SOLUSD",1729496631220,5.9019,169.44,169.37,5.9042]
["bitfinex","SOLUSD",1729496632528,20.0,169.44,169.34,15.206]
["bitfinex","SOLUSD",1729496632725,20.0,169.44,169.34,21.1109]
["bitfinex","SOLUSD",1729496633744,20.0,169.41,169.35,5.9047]
["bitfinex","SOLUSD",1729496635124,5.9031,169.4,169.34,35.874]
["bitfinex","SOLUSD",1729496635329,5.9028,169.42,169.34,35.874]
["bitfinex","SOLUSD",1729496635537,20.0,169.41,169.34,29.969]
["bitfinex","SOLUSD",1729496635718,20.0,169.41,169.35,5.9048]
["bitfinex","SOLUSD",1729496636825,20.0,169.41,169.34,15.206]
["bitfinex","SOLUSD",1729496637146,20.0,169.42,169.36,5.9045]
["bitfinex","SOLUSD",1729496637549,20.0,169.44,169.36,5.9045]
["bitfinex","SOLUSD",1729496637735,20.0,169.41,169.36,5.9045]
["bitfinex","SOLUSD",1729496638839,20.0,169.44,169.34,15.206]
["bitfinex","SOLUSD",1729496639033,5.9035,169.4,169.33,5.9055]
["bitfinex","SOLUSD",1729496642331,5.903,169.41,169.34,5.9049]
["bitfinex","SOLUSD",1729496642532,20.0,169.4,169.3,15.628]
["bitfinex","SOLUSD",1729496642756,30.0,169.37,169.35,5.9047]
["bitfinex","SOLUSD",1729496643659,25.9031,169.4,169.35,5.9047]
["bitfinex","SOLUSD",1729496644466,25.9031,169.4,169.34,14.7629]
["bitfinex","SOLUSD",1729496646136,20.0,169.42,169.34,14.7629]
["bitfinex","SOLUSD",1729496646339,5.9034,169.4,169.34,20.668]
["bitfinex","SOLUSD",1729496647052,5.9035,169.39,169.34,20.668]
["bitfinex","SOLUSD",1729496649466,5.9035,169.39,169.34,14.7629]
["bitfinex","SOLUSD",1729496651235,5.9042,169.37,169.31,5.906]
["bitfinex","SOLUSD",1729496652072,5.9048,169.36,169.3,36.3008]
["bitfinex","SOLUSD",1729496652242,5.9057,169.33,169.29,6.5879]
["bitfinex","SOLUSD",1729496652551,5.9057,169.33,169.27,20.6769]
["bitfinex","SOLUSD",1729496652939,5.9057,169.33,169.27,14.7692]
["bitfinex","SOLUSD",1729496653146,5.9069,169.3,169.25,6.2801]
["bitfinex","SOLUSD",1729496653449,20.0,169.32,169.25,6.2801]
["bitfinex","SOLUSD",1729496653450,30.0,169.29,169.25,6.2801]
["bitfinex","SOLUSD",1729496654353,30.0,169.29,169.23,20.681]
["bitfinex","SOLUSD",1729496654869,5.9069,169.3,169.23,20.681]
["bitfinex","SOLUSD",1729496655868,5.9077,169.27,169.22,16.3124]
["bitfinex","SOLUSD",1729496657160,5.9077,169.27,169.21,12.0585]
["bitfinex","SOLUSD",1729496657965,30.0,169.26,169.21,12.0585]
["bitfinex","SOLUSD",1729496659073,30.0,169.26,169.21,6.149]
["bitfinex","SOLUSD",1729496659280,5.9072,169.29,169.23,5.9088]
["bitfinex","SOLUSD",1729496663575,5.9072,169.29,169.23,5.9091]
["bitfinex","SOLUSD",1729496664772,5.9072,169.29,169.21,6.149]
["bitfinex","SOLUSD",1729496664965,5.9072,169.29,169.24,5.9087]
["bitfinex","SOLUSD",1729496668579,5.9064,169.31,169.25,5.9083]
["bitfinex","SOLUSD",1729496671585,5.9067,169.3,169.25,5.9083]
["bitfinex","SOLUSD",1729496676485,20.0,169.32,169.21,6.149]
["bitfinex","SOLUSD",1729496676486,5.9076,169.28,169.22,5.9094]
["bitfinex","SOLUSD",1729496677280,5.9076,169.28,169.21,6.149]
["bitfinex","SOLUSD",1729496677470,5.9076,169.28,169.23,5.9089]
["bitfinex","SOLUSD",1729496678484,5.9068,169.3,169.24,5.9086]
["bitfinex","SOLUSD",1729496682582,20.0,169.32,169.24,5.9086]
["bitfinex","SOLUSD",1729496682778,5.907,169.29,169.24,5.9086]
["bitfinex","SOLUSD",1729496683085,5.9061,169.32,169.26,5.9078]
["bitfinex","SOLUSD",1729496683464,5.9061,169.32,169.27,5.9076]
["bitfinex","SOLUSD",1729496685398,6.15979444,169.35,169.26,20.6781]
["bitfinex","SOLUSD",1729496685571,5.9062,169.32,169.26,20.6781]
["bitfinex","SOLUSD",1729496686580,5.9056,169.33,169.26,20.6781]
["bitfinex","SOLUSD",1729496686785,5.9063,169.32,169.26,20.6781]
["bitfinex","SOLUSD",1729496687201,20.0,169.33,169.25,16.3894]
["bitfinex","SOLUSD",1729496687401,25.9056,169.33,169.28,20.6756]
["bitfinex","SOLUSD",1729496688975,20.0,169.35,169.25,16.3894]
["bitfinex","SOLUSD",1729496689203,5.9062,169.32,169.25,31.1601]
["bitfinex","SOLUSD",1729496689503,5.9062,169.32,169.27,5.9077]
["bitfinex","SOLUSD",1729496693407,20.0,169.35,169.25,31.1601]
["bitfinex","SOLUSD",1729496693408,20.0,169.35,169.25,16.3894]
["bitfinex","SOLUSD",1729496693615,5.9058,169.33,169.27,14.7692]
["bitfinex","SOLUSD",1729496694403,5.9058,169.33,169.28,5.9071]
["bitfinex","SOLUSD",1729496704125,20.0,169.36,169.27,6.5804]
["bitfinex","SOLUSD",1729496704427,6.13720236,169.37,169.28,45.25492078]
["bitfinex","SOLUSD",1729496704616,5.9039,169.38,169.33,5.9055]
["bitfinex","SOLUSD",1729496704802,16.0464,169.4,169.33,5.9055]
["bitfinex","SOLUSD",1729496705002,10.3236017,169.39,169.33,5.9056]
["bitfinex","SOLUSD",1729496705324,5.9042,169.37,169.32,20.6708]
["bitfinex","SOLUSD",1729496707621,5.9039,169.38,169.33,5.9055]
["bitfinex","SOLUSD",1729496708329,5.9035,169.39,169.33,5.9055]
["bitfinex","SOLUSD",1729496708625,25.9032,169.4,169.32,23.776884]
["bitfinex","SOLUSD",1729496709204,5.9038,169.39,169.34,14.7631]
["bitfinex","SOLUSD",1729496709500,20.1,169.4,169.3,20.6723]
["bitfinex","SOLUSD",1729496709710,5.9049,169.36,169.3,20.6723]
["bitfinex","SOLUSD",1729496718543,20.0,169.36,169.28,23.776884]
["bitfinex","SOLUSD",1729496718722,20.0,169.36,169.32,5.9059]
["bitfinex","SOLUSD",1729496719137,20.0,169.36,169.28,23.776884]
["bitfinex","SOLUSD",1729496719329,20.0,169.37,169.33,5.9055]
["bitfinex","SOLUSD",1729496719938,20.0,169.37,169.3,14.7666]
["bitfinex","SOLUSD",1729496720235,5.9045,169.37,169.31,5.9063]
["bitfinex","SOLUSD",1729496720436,20.0,169.4,169.31,5.9063]
["bitfinex","SOLUSD",1729496720625,5.9044,169.37,169.31,5.9063]
["bitfinex","SOLUSD",1729496725830,5.9044,169.37,169.3,14.7666]
["bitfinex","SOLUSD",1729496726031,5.9044,169.37,169.31,5.9063]
["bitfinex","SOLUSD",1729496726540,5.9044,169.37,169.3,14.7666]
["bitfinex","SOLUSD",1729496726741,5.9044,169.37,169.32,5.9059]
["bitfinex","SOLUSD",1729496728521,5.9035,169.39,169.3,23.776884]
["bitfinex","SOLUSD",1729496728722,5.9035,169.39,169.32,23.776884]
["bitfinex","SOLUSD",1729496729046,5.9035,169.39,169.34,5.9049]
["bitfinex","SOLUSD",1729496729342,16.0464,169.44,169.34,23.776884]
["bitfinex","SOLUSD",1729496729546,5.9025,169.42,169.36,5.9042]
["bitfinex","SOLUSD",1729496730022,5.9023,169.43,169.37,5.904]
["bitfinex","SOLUSD",1729496730644,5.9023,169.43,169.36,14.7614]
["bitfinex","SOLUSD",1729496730645,20.0,169.43,169.36,14.7614]
["bitfinex","SOLUSD",1729496730827,5.9031,169.41,169.36,14.7614]
["bitfinex","SOLUSD",1729496733457,25.9024,169.43,169.34,38.539984]
["bitfinex","SOLUSD",1729496733748,25.9024,169.43,169.37,5.9041]
["bitfinex","SOLUSD",1729496734161,6.1244653,169.45,169.34,23.776884]
["bitfinex","SOLUSD",1729496734328,6.1244653,169.45,169.4,5.903]
["bitfinex","SOLUSD",1729496734531,15.6975,169.48,169.4,14.7573]
["bitfinex","SOLUSD",1729496734532,5.901,169.47,169.4,14.7573]
["bitfinex","SOLUSD",1729496734730,5.9014,169.45,169.4,20.6601]
["bitfinex","SOLUSD",1729496735635,5.9014,169.45,169.4,14.7573]
["bitfinex","SOLUSD",1729496739852,20.0,169.47,169.37,29.5211]
["bitfinex","SOLUSD",1729496740057,25.9008,169.47,169.41,5.9026]
["bitfinex","SOLUSD",1729496740951,20.0,169.47,169.41,5.9026]
["bitfinex","SOLUSD",1729496741147,20.0,169.47,169.36,23.776884]
["bitfinex","SOLUSD",1729496741363,20.0,169.48,169.44,5.9014]
["bitfinex","SOLUSD",1729496741530,0.5983497,169.5,169.44,5.9014]
["bitfinex","SOLUSD",1729496741733,5.9,169.49,169.43,5.902]
["bitfinex","SOLUSD",1729496742437,5.9004,169.48,169.43,5.902]
["bitfinex","SOLUSD",1729496742860,5.9004,169.48,169.4,21.5063]
["bitfinex","SOLUSD",1729496742861,0.5983497,169.5,169.4,21.5063]
["bitfinex","SOLUSD",1729496743027,6.4980497,169.5,169.43,14.7553]
["bitfinex","SOLUSD",1729496743233,6.4980497,169.5,169.45,5.9014]
["bitfinex","SOLUSD",1729496743542,0.5983497,169.5,169.41,20.0]
["bitfinex","SOLUSD",1729496743740,0.5983497,169.5,169.42,5.9024]
["bitfinex","SOLUSD",1729496743930,0.5983497,169.5,169.42,23.776884]
["bitfinex","SOLUSD",1729496744136,0.5983497,169.5,169.45,5.9012]
["bitfinex","SOLUSD",1729496744331,0.5983497,169.5,169.47,5.9007]
["bitfinex","SOLUSD",1729496744728,0.5983497,169.5,169.48,5.9003]
["bitfinex","SOLUSD",1729496746133,0.5983497,169.5,169.46,20.6536]
["bitfinex","SOLUSD",1729496746457,0.5983497,169.5,169.46,14.7527]
["bitfinex","SOLUSD",1729496750443,6.4980497,169.5,169.45,5.9012]
["bitfinex","SOLUSD",1729496751558,0.5983497,169.5,169.43,14.7553]
["bitfinex","SOLUSD",1729496752357,5.9005,169.48,169.43,14.7553]
["bitfinex","SOLUSD",1729496754446,5.9,169.49,169.43,20.6571]
["bitfinex","SOLUSD",1729496754640,6.4980497,169.5,169.45,5.9012]
["bitfinex","SOLUSD",1729496755162,0.5983497,169.5,169.45,5.9012]
["bitfinex","SOLUSD",1729496760254,0.5983497,169.5,169.44,14.7541]
["bitfinex","SOLUSD",1729496760560,5.9004,169.48,169.4,14.7578]
["bitfinex","SOLUSD",1729496760771,5.9018,169.44,169.4,14.7578]
["bitfinex","SOLUSD",1729496761139,5.9012,169.46,169.4,20.6608]
["bitfinex","SOLUSD",1729496766078,6.1129465,169.48,169.39,43.776884]
["bitfinex","SOLUSD",1729496766365,6.4982497,169.5,169.44,5.9014]
["bitfinex","SOLUSD",1729496768166,5.9002,169.49,169.44,5.9014]
["bitfinex","SOLUSD",1729496772464,5.9006,169.48,169.43,14.7547]
["bitfinex","SOLUSD",1729496772666,5.9001,169.49,169.43,20.6565]
["bitfinex","SOLUSD",1729496772866,0.5983497,169.5,169.42,22.8794]
["bitfinex","SOLUSD",1729496773166,0.5983497,169.5,169.45,5.9011]
["bitfinex","SOLUSD",1729496773948,0.5983497,169.5,169.48,5.9003]
["bitfinex","SOLUSD",1729496775644,0.5983497,169.5,169.46,14.752]
["bitfinex","SOLUSD",1729496775844,0.5983497,169.5,169.47,5.9007]
["bitfinex","SOLUSD",1729496776044,6.4981497,169.5,169.46,14.752]
["bitfinex","SOLUSD",1729496788289,0.5983497,169.5,169.47,5.9004]
["bitfinex","SOLUSD",1729496788483,0.5983497,169.5,169.48,5.9003]
["bitfinex","SOLUSD",1729496792166,0.5983497,169.5,169.47,5.9007]
["bitfinex","SOLUSD",1729496802295,0.5983497,169.5,169.48,1.47642173]
["bitfinex","SOLUSD",1729496802597,0.5983497,169.5,169.47,5.9007]
["bitfinex","SOLUSD",1729496802977,0.5983497,169.5,169.48,1.47642173]
["bitfinex","SOLUSD",1729496803184,0.5983497,169.5,169.47,5.9007]
["bitfinex","SOLUSD",1729496803472,0.5983497,169.5,169.48,1.47642502]
["bitfinex","SOLUSD",1729496803680,0.5983497,169.5,169.47,5.9007]
["bitfinex","SOLUSD",1729496803997,0.5983497,169.5,169.49,51.319884]
["bitfinex","SOLUSD",1729496804201,0.5983497,169.5,169.49,52.79630914]
["bitfinex","SOLUSD",1729496807395,0.5983497,169.5,169.49,72.79630914]
["bitfinex","SOLUSD",1729496810412,0.5983497,169.5,169.49,72.79598484]
["bitfinex","SOLUSD",1729496812108,0.5983497,169.5,169.49,52.79598484]
["bitfinex","SOLUSD",1729496812401,0.5983497,169.5,169.49,72.79598484]
["bitfinex","SOLUSD",1729496812704,0.5983497,169.5,169.49,7.37610084]
["bitfinex","SOLUSD",1729496813696,0.5983497,169.5,169.49,1.47610084]
["bitfinex","SOLUSD",1729496814010,0.5983497,169.5,169.47,5.9006]
["bitfinex","SOLUSD",1729496814198,0.5983497,169.5,169.48,1.47627324]
["bitfinex","SOLUSD",1729496814903,0.5983497,169.5,169.47,5.9006]
["bitfinex","SOLUSD",1729496815083,0.5983497,169.5,169.48,7.37649815]
["bitfinex","SOLUSD",1729496815290,0.5983497,169.5,169.48,5.9002]
["bitfinex","SOLUSD",1729496816582,0.5983497,169.5,169.49,5.9]
["bitfinex","SOLUSD",1729496817281,0.5983497,169.5,169.49,7.37616399]
["bitfinex","SOLUSD",1729496817484,0.5983497,169.5,169.49,1.47616399]
["bitfinex","SOLUSD",1729496817705,0.5983497,169.5,169.48,5.9003]
["bitfinex","SOLUSD",1729496822217,0.5983497,169.5,169.47,20.6525]
["bitfinex","SOLUSD",1729496822519,0.5983497,169.5,169.48,1.4762799]
["bitfinex","SOLUSD",1729496823316,0.5983497,169.5,169.47,20.6525]
["bitfinex","SOLUSD",1729496823626,0.5983497,169.5,169.48,1.47630315]
["bitfinex","SOLUSD",1729496823801,0.5983497,169.5,169.47,20.6525]
["bitfinex","SOLUSD",1729496824000,0.5983497,169.5,169.48,1.47631237]
["bitfinex","SOLUSD",1729496824210,0.5983497,169.5,169.47,20.6525]
["bitfinex","SOLUSD",1729496824399,0.5983497,169.5,169.48,1.47631673]
["bitfinex","SOLUSD",1729496824602,0.5983497,169.5,169.47,20.6525]
["bitfinex","SOLUSD",1729496825012,0.5983497,169.5,169.48,1.47631673]
["bitfinex","SOLUSD",1729496825300,0.5983497,169.5,169.47,20.6525]
["bitfinex","SOLUSD",1729496825496,0.5983497,169.5,169.49,1.47629724]
["bitfinex","SOLUSD",1729496827705,0.5983497,169.5,169.49,7.37629724]
["bitfinex","SOLUSD",1729496828902,0.5983497,169.5,169.49,7.37627409]
["bitfinex","SOLUSD",1729496831611,0.5983497,169.5,169.49,1.47627409]
["bitfinex","SOLUSD",1729496835113,6.4980497,169.5,169.49,1.47627409]
["bitfinex","SOLUSD",1729496835311,6.4980497,169.5,169.43,14.7547]
["bitfinex","SOLUSD",1729496835312,5.9,169.49,169.43,20.6568]
["bitfinex","SOLUSD",1729496835526,35.9007,169.48,169.44,1.47641904]
["bitfinex","SOLUSD",1729496835707,35.9007,169.48,169.45,1.47641904]
["bitfinex","SOLUSD",1729496835912,35.9007,169.48,169.43,14.7547]
["bitfinex","SOLUSD",1729496835913,35.9007,169.48,169.46,1.47641904]
["bitfinex","SOLUSD",1729496836109,35.9007,169.48,169.43,14.7547]
["bitfinex","SOLUSD",1729496836333,5.9007,169.48,169.44,1.47659068]
["bitfinex","SOLUSD",1729496836536,5.9007,169.48,169.45,1.47662076]
["bitfinex","SOLUSD",1729496836735,5.9007,169.48,169.43,20.6566]
["bitfinex","SOLUSD",1729496836937,5.9007,169.48,169.44,1.47662746]
["bitfinex","SOLUSD",1729496837226,5.9007,169.48,169.45,1.47662746]
["bitfinex","SOLUSD",1729496837426,5.9007,169.48,169.46,1.47662746]
["bitfinex","SOLUSD",1729496837627,5.9007,169.48,169.43,20.6566]
["bitfinex","SOLUSD",1729496837850,5.9007,169.48,169.44,1.47660385]
["bitfinex","SOLUSD",1729496838052,5.9007,169.48,169.45,1.47660385]
["bitfinex","SOLUSD",1729496838242,5.9007,169.48,169.46,1.47660385]
["bitfinex","SOLUSD",1729496838445,5.9007,169.48,169.43,20.6566]
["bitfinex","SOLUSD",1729496838629,5.9007,169.48,169.44,1.47660385]
["bitfinex","SOLUSD",1729496838832,0.5983497,169.5,169.45,1.47660385]
["bitfinex","SOLUSD",1729496839035,5.9006,169.48,169.46,1.47660385]
["bitfinex","SOLUSD",1729496839329,5.9006,169.48,169.43,14.7547]
["bitfinex","SOLUSD",1729496839534,0.5983497,169.5,169.44,1.4766066]
["bitfinex","SOLUSD",1729496839837,0.5983497,169.5,169.41,6.3058]
["bitfinex","SOLUSD",1729496839838,0.5983497,169.5,169.45,1.4766066]
["bitfinex","SOLUSD",1729496840154,5.9006,169.48,169.41,12.2083]
["bitfinex","SOLUSD",1729496840446,5.9006,169.48,169.42,31.1559393]
["bitfinex","SOLUSD",1729496840651,0.5983497,169.5,169.43,1.4766553]
["bitfinex","SOLUSD",1729496840841,5.9005,169.48,169.44,1.4766553]
["bitfinex","SOLUSD",1729496841036,5.9005,169.48,169.45,1.4766553]
["bitfinex","SOLUSD",1729496841239,5.9005,169.48,169.42,29.679284]
["bitfinex","SOLUSD",1729496841551,5.9005,169.48,169.43,1.47662744]
["bitfinex","SOLUSD",1729496841742,5.9005,169.48,169.44,1.47662744]
["bitfinex","SOLUSD",1729496841946,5.9005,169.48,169.45,1.47662744]
["bitfinex","SOLUSD",1729496842127,5.9005,169.48,169.42,29.679284]
["bitfinex","SOLUSD",1729496842330,5.9005,169.48,169.43,1.47662228]
["bitfinex","SOLUSD",1729496842530,5.9005,169.48,169.44,1.47662228]
["bitfinex","SOLUSD",1729496842730,5.9005,169.48,169.45,1.47662228]
["bitfinex","SOLUSD",1729496842943,5.9005,169.48,169.42,29.679284]
["bitfinex","SOLUSD",1729496843250,5.9,169.49,169.44,5.9017]
["bitfinex","SOLUSD",1729496843434,5.9,169.49,169.45,1.47663072]
["bitfinex","SOLUSD",1729496843633,5.9,169.49,169.44,5.9017]
["bitfinex","SOLUSD",1729496843950,5.9,169.49,169.45,1.4766087]
["bitfinex","SOLUSD",1729496844256,5.9,169.49,169.44,5.9017]
["bitfinex","SOLUSD",1729496844428,5.9,169.49,169.45,1.4766137]
["bitfinex","SOLUSD",1729496844625,5.9,169.49,169.44,5.9017]
["bitfinex","SOLUSD",1729496844851,5.9,169.49,169.45,1.47660625]
["bitfinex","SOLUSD",1729496845033,6.4980497,169.5,169.45,5.9013]
["bitfinex","SOLUSD",1729496845234,6.4980497,169.5,169.46,1.47655233]
["bitfinex","SOLUSD",1729496845428,6.4980497,169.5,169.45,5.9013]
["bitfinex","SOLUSD",1729496845625,6.4980497,169.5,169.46,1.47650197]
["bitfinex","SOLUSD",1729496845838,6.4980497,169.5,169.45,5.9013]
["bitfinex","SOLUSD",1729496846049,6.4980497,169.5,169.46,1.47649892]
["bitfinex","SOLUSD",1729496846251,6.4980497,169.5,169.47,1.47649892]
["bitfinex","SOLUSD",1729496846461,6.4980497,169.5,169.45,5.9013]
["bitfinex","SOLUSD",1729496846751,6.4980497,169.5,169.46,1.47647882]
["bitfinex","SOLUSD",1729496846951,6.4980497,169.5,169.47,1.47647882]
["bitfinex","SOLUSD",1729496847155,6.4980497,169.5,169.45,5.9013]
["bitfinex","SOLUSD",1729496847469,6.4980497,169.5,169.46,1.47648662]
["bitfinex","SOLUSD",1729496847646,6.4980497,169.5,169.44,20.6561]
["bitfinex","SOLUSD",1729496847848,6.4980497,169.5,169.45,1.47649911]
["bitfinex","SOLUSD",1729496848049,6.4980497,169.5,169.46,1.47649911]
["bitfinex","SOLUSD",1729496848237,6.4980497,169.5,169.44,20.6561]
["bitfinex","SOLUSD",1729496848438,6.4980497,169.5,169.45,1.4765263]
["bitfinex","SOLUSD",1729496848638,6.4980497,169.5,169.46,1.4765263]
["bitfinex","SOLUSD",1729496848855,6.4980497,169.5,169.44,20.6561]
["bitfinex","SOLUSD",1729496849160,5.9009,169.47,169.45,1.47653296]
["bitfinex","SOLUSD",1729496849340,5.9009,169.47,169.42,29.678984]
["bitfinex","SOLUSD",1729496849539,5.9009,169.47,169.43,1.47667168]
["bitfinex","SOLUSD",1729496849735,0.5983497,169.5,169.4,14.7576]
["bitfinex","SOLUSD",1729496849736,5.9013,169.46,169.44,1.47667168]
["bitfinex","SOLUSD",1729496849951,5.9014,169.45,169.4,20.6607]
["bitfinex","SOLUSD",1729496850155,5.9014,169.45,169.41,1.47671166]
["bitfinex","SOLUSD",1729496850457,5.9019,169.44,169.42,1.47671166]
["bitfinex","SOLUSD",1729496850635,30.0,169.43,169.37,5.904]
["bitfinex","SOLUSD",1729496850838,5.9025,169.42,169.38,1.47696215]
["bitfinex","SOLUSD",1729496851041,5.9025,169.42,169.39,1.47697279]
["bitfinex","SOLUSD",1729496851252,5.9025,169.42,169.36,20.6655]
["bitfinex","SOLUSD",1729496851450,5.9025,169.42,169.37,1.47703915]
["bitfinex","SOLUSD",1729496851760,5.9025,169.42,169.38,1.47703915]
["bitfinex","SOLUSD",1729496852060,5.9025,169.42,169.39,1.47703915]
["bitfinex","SOLUSD",1729496852236,5.9025,169.42,169.36,20.6655]
["bitfinex","SOLUSD",1729496852237,30.0,169.41,169.36,20.6655]
["bitfinex","SOLUSD",1729496852437,30.0,169.41,169.37,1.47704215]
["bitfinex","SOLUSD",1729496852738,30.0,169.41,169.38,1.47704215]
["bitfinex","SOLUSD",1729496853056,30.0,169.41,169.39,1.47704215]
["bitfinex","SOLUSD",1729496853262,30.0,169.41,169.36,20.6655]
["bitfinex","SOLUSD",1729496853436,30.0,169.41,169.37,1.47704251]
["bitfinex","SOLUSD",1729496853632,30.0,169.41,169.38,1.47704251]
["bitfinex","SOLUSD",1729496853859,30.0,169.41,169.36,20.6655]
["bitfinex","SOLUSD",1729496854042,30.0,169.41,169.37,1.47704251]
["bitfinex","SOLUSD",1729496854242,30.0,169.41,169.38,1.47704251]
["bitfinex","SOLUSD",1729496854444,30.0,169.41,169.36,20.6655]
["bitfinex","SOLUSD",1729496854650,30.0,169.41,169.37,1.47703987]
["bitfinex","SOLUSD",1729496858056,30.0,169.41,169.36,20.6655]
["bitfinex","SOLUSD",1729496858255,30.0,169.41,169.37,1.47703447]
["bitfinex","SOLUSD",1729496858462,5.9025,169.42,169.37,1.47703447]
["bitfinex","SOLUSD",1729496858766,7.18606655,169.43,169.38,23.776884]
["bitfinex","SOLUSD",1729496858945,6.16069477,169.43,169.39,1.47691516]
["bitfinex","SOLUSD",1729496859535,6.16069477,169.43,169.38,23.776884]
["bitfinex","SOLUSD",1729496860358,6.16069477,169.43,169.39,5.9034]
["bitfinex","SOLUSD",1729496865374,5.9013,169.46,169.4,5.9031]
["bitfinex","SOLUSD",1729496865668,5.9014,169.45,169.4,5.9031]
["bitfinex","SOLUSD",1729496867547,6.15431749,169.47,169.38,29.680684]
["bitfinex","SOLUSD",1729496867738,20.0,169.46,169.36,14.7613]
["bitfinex","SOLUSD",1729496867962,5.9028,169.41,169.37,1.4769662]
["bitfinex","SOLUSD",1729496868349,5.9028,169.41,169.36,20.6658]
["bitfinex","SOLUSD",1729496869070,5.9028,169.41,169.33,6.3356]
["bitfinex","SOLUSD",1729496869071,5.9038,169.39,169.33,12.2411]
["bitfinex","SOLUSD",1729496869458,5.9036,169.39,169.33,5.9055]
["bitfinex","SOLUSD",1729496869975,16.3578,169.43,169.3,15.2859]
["bitfinex","SOLUSD",1729496870263,16.3578,169.43,169.36,5.9045]
["bitfinex","SOLUSD",1729496870264,25.9031,169.41,169.36,5.9045]
["bitfinex","SOLUSD",1729496870461,16.3578,169.43,169.37,5.9042]
["bitfinex","SOLUSD",1729496870462,5.9024,169.43,169.37,5.9042]
["bitfinex","SOLUSD",1729496870654,5.9026,169.42,169.37,5.9042]
["bitfinex","SOLUSD",1729496872765,25.9021,169.44,169.37,5.9042]
["bitfinex","SOLUSD",1729496872966,5.9022,169.43,169.37,5.9042]
["bitfinex","SOLUSD",1729496873153,5.9024,169.42,169.37,5.9042]
["bitfinex","SOLUSD",1729496878753,26.15839148,169.44,169.35,14.7623]
["bitfinex","SOLUSD",1729496878953,5.9029,169.41,169.35,20.667]
["bitfinex","SOLUSD",1729496880046,5.9029,169.41,169.36,1.47709805]
["bitfinex","SOLUSD",1729496881774,5.9029,169.41,169.35,20.667]
["bitfinex","SOLUSD",1729496881961,5.9029,169.41,169.36,1.47704313]
["bitfinex","SOLUSD",1729496884376,5.9029,169.41,169.37,1.47703]
["bitfinex","SOLUSD",1729496884575,5.9029,169.41,169.35,20.667]
["bitfinex","SOLUSD",1729496884757,5.9029,169.41,169.36,1.4770305]
["bitfinex","SOLUSD",1729496885879,20.0,169.44,169.36,1.4770305]
["bitfinex","SOLUSD",1729496886177,6.4052,169.45,169.36,1.4770305]
["bitfinex","SOLUSD",1729496886178,6.15810538,169.42,169.37,5.9042]
["bitfinex","SOLUSD",1729496886475,6.15810538,169.42,169.38,1.4770305]
["bitfinex","SOLUSD",1729496886859,12.06060538,169.42,169.37,5.9042]
["bitfinex","SOLUSD",1729496887256,12.06060538,169.42,169.38,1.47702875]
["bitfinex","SOLUSD",1729496888077,6.15810538,169.42,169.38,1.47702875]
["bitfinex","SOLUSD",1729496888287,6.15810538,169.42,169.39,5.9034]
["bitfinex","SOLUSD",1729496888578,6.15810538,169.42,169.38,14.7596]
["bitfinex","SOLUSD",1729496888579,1.02597498,169.46,169.35,6.5035]
["bitfinex","SOLUSD",1729496888779,1.02597498,169.46,169.36,1.47699374]
["bitfinex","SOLUSD",1729496888780,6.16014097,169.44,169.36,1.47699374]
["bitfinex","SOLUSD",1729496888960,6.16014097,169.44,169.37,1.47699374]
["bitfinex","SOLUSD",1729496889165,6.16014097,169.44,169.34,20.6677]
["bitfinex","SOLUSD",1729496889166,5.9033,169.4,169.34,20.6677]
["bitfinex","SOLUSD",1729496889355,5.9033,169.4,169.35,1.47713]
["bitfinex","SOLUSD",1729496889667,5.9033,169.4,169.36,1.47713]
["bitfinex","SOLUSD",1729496890862,30.0,169.39,169.36,1.47713]
["bitfinex","SOLUSD",1729496891366,30.0,169.39,169.37,1.47712342]
["bitfinex","SOLUSD",1729496891573,30.0,169.39,169.35,5.9049]
["bitfinex","SOLUSD",1729496891766,30.0,169.39,169.36,1.47712544]
["bitfinex","SOLUSD",1729496892262,30.0,169.39,169.37,1.47712544]
["bitfinex","SOLUSD",1729496892463,30.0,169.39,169.35,5.9049]
["bitfinex","SOLUSD",1729496892665,30.0,169.39,169.36,1.4771238]
["bitfinex","SOLUSD",1729496892971,30.0,169.39,169.37,1.4771238]
["bitfinex","SOLUSD",1729496893175,30.0,169.39,169.32,22.246]
["bitfinex","SOLUSD",1729496893481,30.0,169.39,169.33,1.47726089]
["bitfinex","SOLUSD",1729496893672,30.0,169.39,169.34,1.47726089]
["bitfinex","SOLUSD",1729496893871,30.0,169.39,169.35,1.47726089]
["bitfinex","SOLUSD",1729496894073,30.0,169.39,169.32,5.9056]
["bitfinex","SOLUSD",1729496894375,5.9042,169.37,169.33,1.47733962]
["bitfinex","SOLUSD",1729496894562,5.9042,169.37,169.34,1.47733962]
["bitfinex","SOLUSD",1729496894762,5.9042,169.37,169.35,1.47733962]
["bitfinex","SOLUSD",1729496894972,5.9042,169.37,169.32,5.9056]
["bitfinex","SOLUSD",1729496895164,5.9042,169.37,169.33,1.47734422]
["bitfinex","SOLUSD",1729496895477,5.9042,169.37,169.34,1.47734422]
["bitfinex","SOLUSD",1729496895679,30.0,169.36,169.35,1.47734422]
["bitfinex","SOLUSD",1729496895878,30.0,169.36,169.33,1.47734422]
["bitfinex","SOLUSD",1729496896076,30.0,169.36,169.34,1.47734422]
["bitfinex","SOLUSD",1729496896269,30.0,169.36,169.35,1.47734422]
["bitfinex","SOLUSD",1729496896468,30.0,169.36,169.32,5.9056]
["bitfinex","SOLUSD",1729496896469,30.0,169.36,169.33,1.47734422]
["bitfinex","SOLUSD",1729496896668,30.0,169.36,169.28,15.7365]
["bitfinex","SOLUSD",1729496896872,5.9055,169.34,169.29,1.47764914]
["bitfinex","SOLUSD",1729496897056,5.9055,169.34,169.3,1.47764914]
["bitfinex","SOLUSD",1729496897261,5.9055,169.34,169.31,1.47764914]
["bitfinex","SOLUSD",1729496897461,5.9055,169.34,169.28,5.9073]
["bitfinex","SOLUSD",1729496897669,30.0,169.32,169.29,1.4776583]
["bitfinex","SOLUSD",1729496897870,30.0,169.32,169.3,1.4776583]
["bitfinex","SOLUSD",1729496898160,30.0,169.32,169.31,1.4776583]
["bitfinex","SOLUSD",1729496898372,30.0,169.32,169.29,5.907]
["bitfinex","SOLUSD",1729496898572,30.0,169.32,169.3,1.4776583]
["bitfinex","SOLUSD",1729496901192,35.906,169.32,169.3,1.4776583]
["bitfinex","SOLUSD",1729496901387,35.906,169.32,169.27,11.9954]
["bitfinex","SOLUSD",1729496901579,30.0,169.32,169.28,7.38493636]
["bitfinex","SOLUSD",1729496901882,30.0,169.32,169.29,1.47773636]
["bitfinex","SOLUSD",1729496902185,30.0,169.33,169.29,7.38463636]
["bitfinex","SOLUSD",1729496902368,30.0,169.33,169.3,1.47773461]
["bitfinex","SOLUSD",1729496902777,30.0,169.33,169.31,5.9062]
["bitfinex","SOLUSD",1729496903291,1.02628942,169.35,169.32,1.47751189]
["bitfinex","SOLUSD",1729496905688,1.02628942,169.35,169.31,5.9062]
["bitfinex","SOLUSD",1729496905890,1.02628942,169.35,169.32,7.38327414]
["bitfinex","SOLUSD",1729496906192,1.02628942,169.35,169.32,5.9058]
["bitfinex","SOLUSD",1729496906787,1.02628942,169.35,169.33,1.47746733]
["bitfinex","SOLUSD",1729496909395,1.02628942,169.35,169.32,5.9058]
["bitfinex","SOLUSD",1729496909698,6.93128942,169.35,169.33,1.47746124]
["bitfinex","SOLUSD",1729496909905,5.9055,169.34,169.28,20.6755]
["bitfinex","SOLUSD",1729496910075,5.9055,169.34,169.29,1.4776246]
["bitfinex","SOLUSD",1729496910396,5.9055,169.34,169.3,1.4776246]
["bitfinex","SOLUSD",1729496911696,30.0,169.33,169.3,1.4776246]
["bitfinex","SOLUSD",1729496913109,30.0,169.33,169.29,5.9069]
["bitfinex","SOLUSD",1729496913287,30.0,169.33,169.3,1.47767361]
["bitfinex","SOLUSD",1729496913685,35.9057,169.33,169.3,1.47767361]
["bitfinex","SOLUSD",1729496913900,5.9065,169.31,169.25,14.771]
["bitfinex","SOLUSD",1729496914107,5.9065,169.31,169.26,1.47787353]
["bitfinex","SOLUSD",1729496914285,5.9065,169.31,169.26,7.38587353]
["bitfinex","SOLUSD",1729496914487,5.9065,169.31,169.27,1.47787353]
["bitfinex","SOLUSD",1729496915081,30.0,169.33,169.25,14.771]
["bitfinex","SOLUSD",1729496915288,30.0,169.33,169.26,25.2548004]
["bitfinex","SOLUSD",1729496915484,30.0,169.33,169.31,14.7656]
["bitfinex","SOLUSD",1729496915984,13.091358,169.35,169.31,14.7656]
["bitfinex","SOLUSD",1729496917415,13.091358,169.35,169.27,14.7686]
["bitfinex","SOLUSD",1729496917416,7.186458,169.35,169.27,14.7686]
["bitfinex","SOLUSD",1729496917707,5.9052,169.34,169.28,1.47772417]
["bitfinex","SOLUSD",1729496918014,5.9052,169.34,169.24,16.2846]
["bitfinex","SOLUSD",1729496918015,6.16016858,169.35,169.29,40.02190817]
["bitfinex","SOLUSD",1729496918198,12.06516858,169.35,169.3,1.47772417]
["bitfinex","SOLUSD",1729496918790,12.06516858,169.35,169.3,7.38422417]
["bitfinex","SOLUSD",1729496918989,12.06516858,169.35,169.31,1.47772417]
["bitfinex","SOLUSD",1729496919415,12.06516858,169.35,169.3,5.9065]
["bitfinex","SOLUSD",1729496920314,12.06516858,169.35,169.31,1.47762161]
["bitfinex","SOLUSD",1729496920885,25.9045,169.37,169.31,7.38352161]
["bitfinex","SOLUSD",1729496921089,25.9045,169.37,169.31,5.9059]
["bitfinex","SOLUSD",1729496923014,5.9045,169.37,169.31,5.9059]
["bitfinex","SOLUSD",1729496923717,5.9045,169.37,169.32,1.47755214]
["bitfinex","SOLUSD",1729496924012,5.9045,169.37,169.32,7.38345214]
["bitfinex","SOLUSD",1729496924218,5.9045,169.37,169.32,5.9059]
["bitfinex","SOLUSD",1729496924912,6.15916779,169.38,169.3,15.8539]
["bitfinex","SOLUSD",1729496925116,1.02618199,169.41,169.31,25.25424475]
["bitfinex","SOLUSD",1729496925298,5.9031,169.4,169.34,5.9052]
["bitfinex","SOLUSD",1729496926027,5.9031,169.4,169.35,1.47728943]
["bitfinex","SOLUSD",1729496926200,5.9041,169.38,169.35,1.47728943]
["bitfinex","SOLUSD",1729496926401,5.9041,169.38,169.32,20.6708]
["bitfinex","SOLUSD",1729496926600,5.9041,169.38,169.33,1.47736933]
["bitfinex","SOLUSD",1729496926814,5.9041,169.38,169.33,7.38276933]
["bitfinex","SOLUSD",1729496926999,5.9041,169.38,169.34,1.47736933]
["bitfinex","SOLUSD",1729496927400,5.9042,169.37,169.34,1.47736933]
["bitfinex","SOLUSD",1729496927609,5.9042,169.37,169.32,20.6707]
["bitfinex","SOLUSD",1729496927819,5.9042,169.37,169.33,1.47742579]
["bitfinex","SOLUSD",1729496928913,20.0,169.4,169.33,1.47742579]
["bitfinex","SOLUSD",1729496929215,5.9037,169.39,169.34,1.47742579]
["bitfinex","SOLUSD",1729496930023,5.9037,169.39,169.34,7.38242579]
["bitfinex","SOLUSD",1729496930325,5.9037,169.39,169.35,1.47742579]
["bitfinex","SOLUSD",1729496931616,5.9032,169.4,169.35,7.38212579]
["bitfinex","SOLUSD",1729496931820,5.9032,169.4,169.35,5.9047]
["bitfinex","SOLUSD",1729496934199,5.9032,169.4,169.36,1.47731886]
["bitfinex","SOLUSD",1729496934395,5.9032,169.4,169.35,5.9047]
["bitfinex","SOLUSD",1729496934601,5.9032,169.4,169.36,1.47731722]
["bitfinex","SOLUSD",1729496935101,5.9032,169.4,169.35,5.9047]
["bitfinex","SOLUSD",1729496944520,7.18433027,169.41,169.33,23.776884]
["bitfinex","SOLUSD",1729496944721,5.9031,169.4,169.34,7.38237515]
["bitfinex","SOLUSD",1729496944919,5.9031,169.4,169.35,1.47747515]
["bitfinex","SOLUSD",1729496946135,5.9031,169.4,169.34,5.9049]
["bitfinex","SOLUSD",1729496946345,5.9031,169.4,169.35,1.47747465]
["bitfinex","SOLUSD",1729496946523,5.9031,169.4,169.34,5.9049]
["bitfinex","SOLUSD",1729496946721,5.9031,169.4,169.35,1.47747515]
["bitfinex","SOLUSD",1729496946950,5.9031,169.4,169.34,5.9049]
["bitfinex","SOLUSD",1729496947239,5.9031,169.4,169.35,1.47747515]
["bitfinex","SOLUSD",1729496947439,5.9031,169.4,169.34,5.9049]
["bitfinex","SOLUSD",1729496947623,5.9031,169.4,169.35,1.47747399]
["bitfinex","SOLUSD",1729496947832,5.9031,169.4,169.34,5.9049]
["bitfinex","SOLUSD",1729496948139,5.9031,169.4,169.35,1.47747449]
["bitfinex","SOLUSD",1729496948341,5.9031,169.4,169.34,5.9049]
["bitfinex","SOLUSD",1729496948515,5.9031,169.4,169.35,1.47747515]
["bitfinex","SOLUSD",1729496948717,5.9031,169.4,169.34,5.9049]
["bitfinex","SOLUSD",1729496949031,5.9031,169.4,169.35,1.47747515]
["bitfinex","SOLUSD",1729496949339,5.9042,169.38,169.34,23.776884]
["bitfinex","SOLUSD",1729496949538,5.9035,169.39,169.35,1.47748437]
["bitfinex","SOLUSD",1729496949839,5.9038,169.39,169.33,20.6695]
["bitfinex","SOLUSD",1729496950044,5.9038,169.39,169.34,1.4775116]
["bitfinex","SOLUSD",1729496950225,5.9038,169.39,169.35,1.4775116]
["bitfinex","SOLUSD",1729496950538,5.9038,169.39,169.33,20.6695]
["bitfinex","SOLUSD",1729496950842,5.9038,169.39,169.34,1.4775121]
["bitfinex","SOLUSD",1729496951019,5.9038,169.39,169.35,1.4775121]
["bitfinex","SOLUSD",1729496951219,5.9038,169.39,169.33,20.6695]
["bitfinex","SOLUSD",1729496951220,1.02614657,169.38,169.33,20.6695]
["bitfinex","SOLUSD",1729496951434,1.02614657,169.38,169.34,1.4775121]
["bitfinex","SOLUSD",1729496951635,1.02614657,169.38,169.35,1.4775121]
["bitfinex","SOLUSD",1729496951843,1.02614657,169.38,169.33,20.6695]
["bitfinex","SOLUSD",1729496952045,1.02614657,169.38,169.34,1.4775136]
["bitfinex","SOLUSD",1729496952336,1.02614657,169.38,169.35,1.4775136]
["bitfinex","SOLUSD",1729496952519,1.02614657,169.38,169.36,1.4775136]
["bitfinex","SOLUSD",1729496952721,1.02614657,169.38,169.33,20.6695]
["bitfinex","SOLUSD",1729496952922,6.93004657,169.38,169.34,1.47751196]
["bitfinex","SOLUSD",1729496953142,6.93004657,169.38,169.35,1.47751196]
["bitfinex","SOLUSD",1729496953312,6.93004657,169.38,169.36,1.47751196]
["bitfinex","SOLUSD",1729496953517,6.93004657,169.38,169.33,20.6695]
["bitfinex","SOLUSD",1729496953717,6.93004657,169.38,169.34,1.47751385]
["bitfinex","SOLUSD",1729496953919,6.93004657,169.38,169.35,1.47751385]
["bitfinex","SOLUSD",1729496954146,6.93004657,169.38,169.36,1.47751385]
["bitfinex","SOLUSD",1729496954450,6.93004657,169.38,169.33,20.6695]
["bitfinex","SOLUSD",1729496954628,6.93004657,169.38,169.34,1.47751385]
["bitfinex","SOLUSD",1729496954830,6.93004657,169.38,169.35,1.47751385]
["bitfinex","SOLUSD",1729496955037,6.93004657,169.38,169.33,20.6695]
["bitfinex","SOLUSD",1729496955237,6.93004657,169.38,169.34,1.477528]
["bitfinex","SOLUSD",1729496955448,6.93004657,169.38,169.35,1.477528]
["bitfinex","SOLUSD",1729496955645,6.93004657,169.38,169.36,1.477528]
["bitfinex","SOLUSD",1729496955819,6.93004657,169.38,169.33,20.6695]
["bitfinex","SOLUSD",1729496956119,6.93004657,169.38,169.34,1.4775107]
["bitfinex","SOLUSD",1729496956318,5.9045,169.36,169.35,1.4775107]
["bitfinex","SOLUSD",1729496956523,5.9045,169.36,169.31,5.9062]
["bitfinex","SOLUSD",1729496956727,5.9045,169.36,169.32,1.47769632]
["bitfinex","SOLUSD",1729496956931,5.9045,169.36,169.33,1.47769632]
["bitfinex","SOLUSD",1729496957148,5.9045,169.36,169.31,5.9062]
["bitfinex","SOLUSD",1729496957351,5.9045,169.36,169.32,1.47770013]
["bitfinex","SOLUSD",1729496957646,5.9045,169.36,169.33,1.47770013]
["bitfinex","SOLUSD",1729496957849,5.9045,169.36,169.31,5.9062]
["bitfinex","SOLUSD",1729496958034,5.9045,169.36,169.32,1.477727]
["bitfinex","SOLUSD",1729496958340,5.9045,169.36,169.33,1.477727]
["bitfinex","SOLUSD",1729496958546,5.9045,169.36,169.31,5.9062]
["bitfinex","SOLUSD",1729496958751,5.9045,169.36,169.32,1.47774391]
["bitfinex","SOLUSD",1729496958938,5.9045,169.36,169.33,1.47774391]
["bitfinex","SOLUSD",1729496959139,5.9045,169.36,169.31,5.9062]
["bitfinex","SOLUSD",1729496959344,5.9045,169.36,169.32,1.47778875]
["bitfinex","SOLUSD",1729496959651,5.9045,169.36,169.33,1.47778875]
["bitfinex","SOLUSD",1729496959842,5.9045,169.36,169.31,5.9062]
["bitfinex","SOLUSD",1729496960034,5.9045,169.36,169.32,1.47771277]
["bitfinex","SOLUSD",1729496960235,5.9045,169.36,169.33,1.47771277]
["bitfinex","SOLUSD",1729496960437,5.9045,169.36,169.34,1.47771277]
["bitfinex","SOLUSD",1729496960641,5.9045,169.36,169.31,5.9062]
["bitfinex","SOLUSD",1729496960849,5.9045,169.36,169.32,1.47772224]
["bitfinex","SOLUSD",1729496961038,5.9045,169.36,169.33,1.47772224]
["bitfinex","SOLUSD",1729496961353,5.9045,169.36,169.31,5.9062]
["bitfinex","SOLUSD",1729496961530,5.9045,169.36,169.32,1.47772522]
["bitfinex","SOLUSD",1729496961731,5.9045,169.36,169.33,1.47772522]
["bitfinex","SOLUSD",1729496961945,5.9045,169.36,169.31,5.9062]
["bitfinex","SOLUSD",1729496962150,5.9045,169.36,169.32,1.47772586]
["bitfinex","SOLUSD",1729496962353,5.9045,169.36,169.31,5.9062]
["bitfinex","SOLUSD",1729496962354,5.9045,169.36,169.33,1.47772586]
["bitfinex","SOLUSD",1729496962538,5.9045,169.36,169.31,5.9062]
["bitfinex","SOLUSD",1729496962740,5.9045,169.36,169.32,1.47771984]
["bitfinex","SOLUSD",1729496963051,5.9045,169.36,169.33,1.47771984]
["bitfinex","SOLUSD",1729496963240,5.9045,169.36,169.31,5.9062]
["bitfinex","SOLUSD",1729496963443,5.9045,169.36,169.32,1.47773446]
["bitfinex","SOLUSD",1729496963643,5.9045,169.36,169.33,1.47773446]
["bitfinex","SOLUSD",1729496963848,5.9045,169.36,169.31,5.9062]
["bitfinex","SOLUSD",1729496964052,5.9045,169.36,169.32,1.47773346]
["bitfinex","SOLUSD",1729496964356,5.9045,169.36,169.33,1.47773346]
["bitfinex","SOLUSD",1729496964650,5.9045,169.36,169.31,5.9062]
["bitfinex","SOLUSD",1729496964831,5.9045,169.36,169.32,1.4777192]
["bitfinex","SOLUSD",1729496965027,5.9045,169.36,169.33,1.4777192]
["bitfinex","SOLUSD",1729496965241,5.9045,169.36,169.31,5.9062]
["bitfinex","SOLUSD",1729496965441,5.9045,169.36,169.32,1.47773449]
["bitfinex","SOLUSD",1729496965646,5.9045,169.36,169.33,1.47773449]
["bitfinex","SOLUSD",1729496965836,5.9045,169.36,169.31,5.9062]
["bitfinex","SOLUSD",1729496966138,5.9045,169.36,169.32,1.47773349]
["bitfinex","SOLUSD",1729496966437,30.0,169.35,169.31,5.9062]
["bitfinex","SOLUSD",1729496966846,5.9056,169.33,169.32,1.47778368]
["bitfinex","SOLUSD",1729496967056,5.9071,169.29,169.23,5.909]
["bitfinex","SOLUSD",1729496967348,20.0,169.34,169.24,7.38669386]
["bitfinex","SOLUSD",1729496967349,5.907,169.3,169.24,7.38669386]
["bitfinex","SOLUSD",1729496967568,5.907,169.3,169.25,1.47809386]
["bitfinex","SOLUSD",1729496967852,5.907,169.3,169.24,5.9086]
["bitfinex","SOLUSD",1729496967853,5.907,169.3,169.26,1.47809386]
["bitfinex","SOLUSD",1729496968044,5.907,169.3,169.27,1.47809386]
["bitfinex","SOLUSD",1729496968241,5.907,169.3,169.28,1.47809386]
["bitfinex","SOLUSD",1729496968450,5.907,169.3,169.24,5.9086]
["bitfinex","SOLUSD",1729496968648,5.907,169.3,169.25,1.47811785]
["bitfinex","SOLUSD",1729496968963,5.907,169.3,169.26,1.47811785]
["bitfinex","SOLUSD",1729496969134,26.1565769,169.34,169.27,1.47811785]
["bitfinex","SOLUSD",1729496969333,6.1565769,169.34,169.28,5.9073]
["bitfinex","SOLUSD",1729496969549,6.1565769,169.34,169.27,6.2478]
["bitfinex","SOLUSD",1729496969550,1.02614657,169.38,169.32,14.7648]
["bitfinex","SOLUSD",1729496969740,5.9048,169.36,169.29,5.9069]
["bitfinex","SOLUSD",1729496969945,5.9048,169.36,169.3,1.47779621]
["bitfinex","SOLUSD",1729496970147,5.9048,169.36,169.31,1.47779621]
["bitfinex","SOLUSD",1729496970340,5.9048,169.36,169.32,1.47779621]
["bitfinex","SOLUSD",1729496970541,5.9048,169.36,169.3,5.9066]
["bitfinex","SOLUSD",1729496970758,5.9048,169.36,169.31,1.47773089]
["bitfinex","SOLUSD",1729496970958,5.9048,169.36,169.32,1.47773089]
["bitfinex","SOLUSD",1729496971140,5.9048,169.36,169.3,5.9066]
["bitfinex","SOLUSD",1729496971331,5.9048,169.36,169.31,1.47775621]
["bitfinex","SOLUSD",1729496971537,5.9048,169.36,169.32,1.47775621]
["bitfinex","SOLUSD",1729496971756,5.9048,169.36,169.3,5.9066]
["bitfinex","SOLUSD",1729496972040,5.9048,169.36,169.31,1.47771933]
["bitfinex","SOLUSD",1729496972341,5.9048,169.36,169.3,5.9066]
["bitfinex","SOLUSD",1729496972342,5.9048,169.36,169.32,1.47771933]
["bitfinex","SOLUSD",1729496972549,5.9048,169.36,169.3,5.9066]
["bitfinex","SOLUSD",1729496972746,5.9048,169.36,169.31,1.47772771]
["bitfinex","SOLUSD",1729496972960,1.02627293,169.35,169.32,1.47772771]
["bitfinex","SOLUSD",1729496973148,1.02627293,169.35,169.31,1.47772771]
["bitfinex","SOLUSD",1729496973349,1.02627293,169.35,169.32,1.47774309]
["bitfinex","SOLUSD",1729496973542,1.02627293,169.35,169.3,5.9066]
["bitfinex","SOLUSD",1729496973859,1.02627293,169.35,169.31,1.47783045]
["bitfinex","SOLUSD",1729496974066,1.02627293,169.35,169.3,5.9066]
["bitfinex","SOLUSD",1729496974246,1.02627293,169.35,169.31,1.47778792]
["bitfinex","SOLUSD",1729496974443,1.02627293,169.35,169.28,38.544784]
["bitfinex","SOLUSD",1729496974753,1.02627293,169.35,169.27,6.2478]
["bitfinex","SOLUSD",1729496974754,5.9052,169.34,169.29,1.47778851]
["bitfinex","SOLUSD",1729496974960,1.02627293,169.35,169.3,22.15098851]
["bitfinex","SOLUSD",1729496975262,6.93127293,169.35,169.31,1.47778851]
["bitfinex","SOLUSD",1729496975561,6.93127293,169.35,169.3,14.7666]
["bitfinex","SOLUSD",1729496975763,6.93127293,169.35,169.31,1.47782531]
["bitfinex","SOLUSD",1729496976068,6.93127293,169.35,169.3,14.7666]
["bitfinex","SOLUSD",1729496976369,1.02627293,169.35,169.31,1.47782531]
["bitfinex","SOLUSD",1729496976539,5.9054,169.34,169.29,5.9068]
["bitfinex","SOLUSD",1729496976739,5.9054,169.34,169.3,1.47782655]
["bitfinex","SOLUSD",1729496976938,5.9054,169.34,169.31,1.47782655]
["bitfinex","SOLUSD",1729496977151,5.9054,169.34,169.29,5.9068]
["bitfinex","SOLUSD",1729496977350,5.9054,169.34,169.3,1.47782491]
["bitfinex","SOLUSD",1729496977643,5.9054,169.34,169.31,1.47782491]
["bitfinex","SOLUSD",1729496977843,5.9054,169.34,169.29,5.9068]
["bitfinex","SOLUSD",1729496978145,5.9054,169.34,169.3,1.47782491]
["bitfinex","SOLUSD",1729496978341,5.9054,169.34,169.31,1.47782491]
["bitfinex","SOLUSD",1729496978558,5.9054,169.34,169.29,5.9068]
["bitfinex","SOLUSD",1729496978857,5.9054,169.34,169.3,1.47782555]
["bitfinex","SOLUSD",1729496979064,5.9054,169.34,169.31,1.47782555]
["bitfinex","SOLUSD",1729496979243,5.9054,169.34,169.29,5.9068]
["bitfinex","SOLUSD",1729496979543,5.9054,169.34,169.3,1.47782391]
["bitfinex","SOLUSD",1729496979742,5.9054,169.34,169.31,1.47782391]
["bitfinex","SOLUSD",1729496979945,5.9054,169.34,169.29,5.9068]
["bitfinex","SOLUSD",1729496980147,5.9054,169.34,169.3,1.47782655]
["bitfinex","SOLUSD",1729496980350,5.9054,169.34,169.31,1.47782605]
["bitfinex","SOLUSD",1729496980534,1.02627293,169.35,169.31,5.9062]
["bitfinex","SOLUSD",1729496981348,1.02627293,169.35,169.3,5.9066]
["bitfinex","SOLUSD",1729496981665,1.02627293,169.35,169.31,1.47781343]
["bitfinex","SOLUSD",1729496981882,1.02627293,169.35,169.3,5.9066]
["bitfinex","SOLUSD",1729496982042,1.02627293,169.35,169.31,1.47780079]
["bitfinex","SOLUSD",1729496982363,1.02627293,169.35,169.3,5.9066]
["bitfinex","SOLUSD",1729496982575,1.02627293,169.35,169.29,14.7671]
["bitfinex","SOLUSD",1729496982576,1.02627293,169.35,169.31,7.38409914]
["bitfinex","SOLUSD",1729496982734,1.02627293,169.35,169.32,5.9057]
["bitfinex","SOLUSD",1729496982941,6.15520066,169.37,169.32,5.9059]
["bitfinex","SOLUSD",1729496983564,6.93005316,169.38,169.32,5.9059]
["bitfinex","SOLUSD",1729496984264,1.02605316,169.38,169.33,7.38284572]
["bitfinex","SOLUSD",1729496984455,6.92985316,169.38,169.33,5.9052]
["bitfinex","SOLUSD",1729496986877,6.92985316,169.38,169.3,14.7666]
["bitfinex","SOLUSD",1729496987061,6.92985316,169.38,169.32,5.9059]
["bitfinex","SOLUSD",1729496987262,6.92985316,169.38,169.33,1.4776326]
["bitfinex","SOLUSD",1729496987482,1.02605316,169.38,169.32,5.9059]
["bitfinex","SOLUSD",1729496987782,1.02605316,169.38,169.31,14.7658]
["bitfinex","SOLUSD",1729496987783,5.9042,169.37,169.33,1.4776331]
["bitfinex","SOLUSD",1729496988083,5.9042,169.37,169.31,14.7658]
["bitfinex","SOLUSD",1729496988255,5.9042,169.37,169.32,1.47767395]
["bitfinex","SOLUSD",1729496988454,5.9042,169.37,169.31,14.7658]
["bitfinex","SOLUSD",1729496988455,5.9042,169.37,169.33,1.47767395]
["bitfinex","SOLUSD",1729496988675,5.9042,169.37,169.31,14.7658]
["bitfinex","SOLUSD",1729496988968,5.9042,169.37,169.32,1.47767726]
["bitfinex","SOLUSD",1729496989176,5.9042,169.37,169.33,1.47767726]
["bitfinex","SOLUSD",1729496989353,5.9042,169.37,169.32,5.9059]
["bitfinex","SOLUSD",1729496989553,5.9042,169.37,169.33,1.47766083]
["bitfinex","SOLUSD",1729496991049,5.9042,169.37,169.32,5.9059]
["bitfinex","SOLUSD",1729496991250,5.9042,169.37,169.33,1.47767097]
["bitfinex","SOLUSD",1729496991467,5.9042,169.37,169.32,5.9059]
["bitfinex","SOLUSD",1729496991653,5.9042,169.37,169.33,1.47767488]
["bitfinex","SOLUSD",1729496991862,5.9042,169.37,169.32,5.9059]
["bitfinex","SOLUSD",1729496992064,5.9042,169.37,169.33,1.47767657]
["bitfinex","SOLUSD",1729496992264,5.9042,169.37,169.32,5.9059]
["bitfinex","SOLUSD",1729496992462,5.9042,169.37,169.33,1.47768921]
["bitfinex","SOLUSD",1729496992676,5.9042,169.37,169.32,5.9059]
["bitfinex","SOLUSD",1729496992860,5.9042,169.37,169.33,1.47768921]
["bitfinex","SOLUSD",1729496993064,5.9042,169.37,169.32,5.9059]
["bitfinex","SOLUSD",1729496993266,5.9042,169.37,169.33,1.47768921]
["bitfinex","SOLUSD",1729496993474,5.9042,169.37,169.32,5.9059]
["bitfinex","SOLUSD",1729496993783,5.9042,169.37,169.33,1.47768807]
["bitfinex","SOLUSD",1729496994080,5.9042,169.37,169.31,20.6718]
["bitfinex","SOLUSD",1729496994379,5.9042,169.37,169.32,1.47770171]
["bitfinex","SOLUSD",1729496994577,20.0,169.37,169.27,21.0164]
["bitfinex","SOLUSD",1729496994758,5.9061,169.32,169.28,1.47794459]
["bitfinex","SOLUSD",1729496994961,5.9061,169.32,169.29,1.47794459]
["bitfinex","SOLUSD",1729496995162,5.9061,169.32,169.3,1.47794459]
["bitfinex","SOLUSD",1729496995368,5.9061,169.32,169.27,26.924]
["bitfinex","SOLUSD",1729496995569,5.9056,169.33,169.28,1.47796914]
["bitfinex","SOLUSD",1729496995781,5.9056,169.33,169.29,1.47796914]
["bitfinex","SOLUSD",1729496995972,5.9056,169.33,169.3,1.47796914]
["bitfinex","SOLUSD",1729496996175,5.9052,169.35,169.3,5.9066]
["bitfinex","SOLUSD",1729496996370,5.9052,169.35,169.31,1.4778838]
["bitfinex","SOLUSD",1729496996559,5.9052,169.35,169.3,5.9066]
["bitfinex","SOLUSD",1729496996755,5.9052,169.35,169.31,1.47785985]
["bitfinex","SOLUSD",1729496997059,5.906,169.32,169.27,26.9238]
["bitfinex","SOLUSD",1729496997264,5.906,169.32,169.28,1.47793746]
["bitfinex","SOLUSD",1729496997589,5.906,169.32,169.29,1.47793746]
["bitfinex","SOLUSD",1729496997754,5.906,169.32,169.3,1.47793746]
["bitfinex","SOLUSD",1729496997958,5.906,169.32,169.27,26.9238]
["bitfinex","SOLUSD",1729496998172,5.906,169.32,169.28,1.47797231]
["bitfinex","SOLUSD",1729496998382,5.906,169.32,169.29,1.47797231]
["bitfinex","SOLUSD",1729496998553,5.906,169.32,169.3,1.47797231]
["bitfinex","SOLUSD",1729496998763,5.906,169.32,169.27,26.9238]
["bitfinex","SOLUSD",1729496998977,5.906,169.32,169.28,1.47798612]
["bitfinex","SOLUSD",1729496999282,5.906,169.32,169.29,1.47798612]
["bitfinex","SOLUSD",1729496999481,5.906,169.32,169.27,26.9238]
["bitfinex","SOLUSD",1729496999659,5.906,169.32,169.28,1.47798373]
["bitfinex","SOLUSD",1729496999855,5.906,169.32,169.29,1.47798373]
["bitfinex","SOLUSD",1729497000054,5.906,169.32,169.3,1.47798373]
["bitfinex","SOLUSD",1729497000259,5.906,169.32,169.27,26.9238]
["bitfinex","SOLUSD",1729497000563,5.906,169.32,169.28,1.47798137]
["bitfinex","SOLUSD",1729497000764,5.906,169.32,169.27,26.9238]
["bitfinex","SOLUSD",1729497001283,5.9067,169.3,169.27,6.2478]
["bitfinex","SOLUSD",1729497001473,5.9063,169.32,169.27,6.2478]
["bitfinex","SOLUSD",1729497001673,5.9063,169.32,169.28,1.47799453]
["bitfinex","SOLUSD",1729497002184,0.1,169.28,169.18,22.9237]
["bitfinex","SOLUSD",1729497002490,5.9088,169.24,169.19,5.9105]
["bitfinex","SOLUSD",1729497002785,5.9094,169.23,169.18,22.9237]
["bitfinex","SOLUSD",1729497002980,5.9098,169.21,169.18,22.9237]
["bitfinex","SOLUSD",1729497003184,5.9094,169.23,169.18,22.9237]
["bitfinex","SOLUSD",1729497003356,6.93659259,169.23,169.18,22.9237]
["bitfinex","SOLUSD",1729497006175,1.02719259,169.23,169.19,5.9104]
["bitfinex","SOLUSD",1729497006376,1.02719259,169.23,169.18,22.9237]
["bitfinex","SOLUSD",1729497006574,6.93629259,169.23,169.18,22.9237]
["bitfinex","SOLUSD",1729497007076,1.02719259,169.23,169.19,14.7759]
["bitfinex","SOLUSD",1729497007465,6.15219512,169.24,169.2,5.9101]
["bitfinex","SOLUSD",1729497007666,6.15219512,169.24,169.2,20.6853]
["bitfinex","SOLUSD",1729497008861,6.15219512,169.24,169.18,22.9237]
["bitfinex","SOLUSD",1729497009063,5.9091,169.23,169.18,22.9237]
["bitfinex","SOLUSD",1729497009365,5.9094,169.22,169.18,22.9237]
["bitfinex","SOLUSD",1729497009580,6.15219512,169.24,169.18,22.9237]
["bitfinex","SOLUSD",1729497009895,5.9095,169.22,169.18,22.9237]
["bitfinex","SOLUSD",1729497010276,6.15219512,169.24,169.18,22.9237]
["bitfinex","SOLUSD",1729497010477,5.9091,169.23,169.18,28.8342]
["bitfinex","SOLUSD",1729497012095,6.15219512,169.24,169.16,20.6899]
["bitfinex","SOLUSD",1729497012096,5.9096,169.22,169.16,20.6899]
["bitfinex","SOLUSD",1729497012781,5.9102,169.2,169.14,28.8077]
["bitfinex","SOLUSD",1729497013693,20.0,169.23,169.14,22.8957]
["bitfinex","SOLUSD",1729497013881,5.9104,169.2,169.14,22.8957]
["bitfinex","SOLUSD",1729497014271,5.9104,169.2,169.14,28.8078]
["bitfinex","SOLUSD",1729497014481,20.0,169.23,169.14,22.8957]
["bitfinex","SOLUSD",1729497014791,5.9098,169.22,169.16,5.9113]
["bitfinex","SOLUSD",1729497015482,6.15219512,169.24,169.15,23.776884]
["bitfinex","SOLUSD",1729497015792,5.9092,169.23,169.17,5.9109]
["bitfinex","SOLUSD",1729497015998,5.9092,169.23,169.18,5.9108]
["bitfinex","SOLUSD",1729497016295,6.15219512,169.24,169.15,23.776884]
["bitfinex","SOLUSD",1729497016499,12.06099512,169.24,169.19,5.9105]
["bitfinex","SOLUSD",1729497017693,6.15219512,169.24,169.18,14.7771]
["bitfinex","SOLUSD",1729497017893,6.15219512,169.24,169.16,49.5578]
["bitfinex","SOLUSD",1729497018092,1.02702446,169.27,169.17,25.25544797]
["bitfinex","SOLUSD",1729497018397,5.9082,169.26,169.2,20.6853]
["bitfinex","SOLUSD",1729497019701,5.9088,169.24,169.18,25.9106]
["bitfinex","SOLUSD",1729497021298,5.9082,169.26,169.2,5.9101]
["bitfinex","SOLUSD",1729497021773,5.9084,169.25,169.2,5.9101]
["bitfinex","SOLUSD",1729497025105,5.9088,169.24,169.19,5.9105]
["bitfinex","SOLUSD",1729497026289,5.9084,169.25,169.19,5.9105]
["bitfinex","SOLUSD",1729497027091,6.14479024,169.27,169.18,21.2042]
["bitfinex","SOLUSD",1729497027092,5.9092,169.23,169.18,21.2042]
["bitfinex","SOLUSD",1729497028585,5.9098,169.21,169.16,5.9115]
["bitfinex","SOLUSD",1729497032308,6.14704601,169.24,169.15,14.7797]
["bitfinex","SOLUSD",1729497032491,6.14704601,169.24,169.16,14.7789]
["bitfinex","SOLUSD",1729497032692,5.9091,169.23,169.18,5.9108]
["bitfinex","SOLUSD",1729497032888,6.14704601,169.24,169.23,5.9091]
["bitfinex","SOLUSD",1729497033089,6.14704601,169.24,169.22,5.9092]
["bitfinex","SOLUSD",1729497033090,36.14704601,169.24,169.22,5.9092]
["bitfinex","SOLUSD",1729497033312,30.0,169.24,169.2,5.9099]
["bitfinex","SOLUSD",1729497033610,5.908,169.26,169.2,5.9099]
["bitfinex","SOLUSD",1729497035519,5.908,169.26,169.21,5.9096]
["bitfinex","SOLUSD",1729497039897,6.14707306,169.28,169.21,5.9096]
["bitfinex","SOLUSD",1729497039898,6.14707306,169.28,169.21,44.7518]
["bitfinex","SOLUSD",1729497040101,6.14707306,169.28,169.23,14.7727]
["bitfinex","SOLUSD",1729497040303,1.02774443,169.33,169.23,20.6818]
["bitfinex","SOLUSD",1729497040498,5.908,169.26,169.21,21.1134]
["bitfinex","SOLUSD",1729497041212,5.9073,169.28,169.23,20.6817]
["bitfinex","SOLUSD",1729497041595,5.9077,169.27,169.23,14.7726]
["bitfinex","SOLUSD",1729497042903,5.9077,169.27,169.21,21.1135]
["bitfinex","SOLUSD",1729497042904,5.908,169.27,169.21,21.1135]
["bitfinex","SOLUSD",1729497043303,5.908,169.26,169.21,5.9098]
["bitfinex","SOLUSD",1729497043515,5.9087,169.24,169.19,20.6859]
["bitfinex","SOLUSD",1729497044201,5.9085,169.25,169.2,5.9101]
["bitfinex","SOLUSD",1729497047104,20.0,169.27,169.19,14.7755]
["bitfinex","SOLUSD",1729497047419,5.9091,169.23,169.17,5.9111]
["bitfinex","SOLUSD",1729497047595,5.9091,169.23,169.18,1.47861243]
["bitfinex","SOLUSD",1729497048020,5.9094,169.22,169.18,1.47861243]
["bitfinex","SOLUSD",1729497048521,5.9094,169.22,169.17,5.9111]
["bitfinex","SOLUSD",1729497049422,5.9101,169.21,169.15,20.6904]
["bitfinex","SOLUSD",1729497049719,5.9101,169.21,169.16,1.47883208]
["bitfinex","SOLUSD",1729497050523,5.9105,169.19,169.16,1.47883208]
["bitfinex","SOLUSD",1729497050715,15.9287,169.23,169.12,6.484]
["bitfinex","SOLUSD",1729497050716,20.0,169.22,169.12,6.484]
["bitfinex","SOLUSD",1729497050898,16.0287,169.23,169.13,7.3914482]
["bitfinex","SOLUSD",1729497050899,5.9108,169.19,169.13,7.3914482]
["bitfinex","SOLUSD",1729497051105,5.9108,169.19,169.12,6.484]
["bitfinex","SOLUSD",1729497051106,5.9108,169.19,169.14,7.3911482]
["bitfinex","SOLUSD",1729497051327,5.9108,169.19,169.15,1.4789482]
["bitfinex","SOLUSD",1729497052200,5.9107,169.19,169.15,1.4789482]
["bitfinex","SOLUSD",1729497052410,5.9107,169.19,169.16,1.47890461]
["bitfinex","SOLUSD",1729497052702,5.9107,169.19,169.13,5.9125]
["bitfinex","SOLUSD",1729497052924,5.9107,169.19,169.14,1.47890807]
["bitfinex","SOLUSD",1729497053220,5.9107,169.19,169.15,1.47890807]
["bitfinex","SOLUSD",1729497053420,6.15292264,169.21,169.16,7.39020807]
["bitfinex","SOLUSD",1729497053619,5.9098,169.21,169.17,1.47885169]
["bitfinex","SOLUSD",1729497055626,5.9096,169.22,169.18,1.47885169]
["bitfinex","SOLUSD",1729497055808,25.9091,169.23,169.18,7.38955169]
["bitfinex","SOLUSD",1729497056013,25.9091,169.23,169.16,14.7788]
["bitfinex","SOLUSD",1729497056014,5.9095,169.22,169.17,5.9111]
["bitfinex","SOLUSD",1729497056307,5.9099,169.21,169.18,1.47879985]
["bitfinex","SOLUSD",1729497056626,5.9099,169.21,169.16,20.6903]
["bitfinex","SOLUSD",1729497056816,5.9099,169.21,169.17,1.47880896]
["bitfinex","SOLUSD",1729497057021,5.9099,169.21,169.18,1.47880896]
["bitfinex","SOLUSD",1729497057225,5.9099,169.21,169.19,1.47880973]
["bitfinex","SOLUSD",1729497057524,5.9099,169.21,169.16,14.7788]
["bitfinex","SOLUSD",1729497057725,5.9099,169.21,169.17,1.47881073]
["bitfinex","SOLUSD",1729497057906,5.9099,169.21,169.18,1.47881073]
["bitfinex","SOLUSD",1729497058111,5.9099,169.21,169.19,1.47881073]
["bitfinex","SOLUSD",1729497058322,5.9099,169.21,169.16,14.7788]
["bitfinex","SOLUSD",1729497058620,5.9099,169.21,169.17,1.47880781]
["bitfinex","SOLUSD",1729497058817,5.9099,169.21,169.16,14.7788]
["bitfinex","SOLUSD",1729497058818,5.9099,169.21,169.18,1.47880781]
["bitfinex","SOLUSD",1729497059019,5.9099,169.21,169.19,1.47880781]
["bitfinex","SOLUSD",1729497059327,5.9099,169.21,169.16,14.7788]
["bitfinex","SOLUSD",1729497059510,5.9099,169.21,169.17,1.47880757]
["bitfinex","SOLUSD",1729497059704,5.9099,169.21,169.18,1.47880757]
["bitfinex","SOLUSD",1729497059905,5.9099,169.21,169.19,1.47880757]
["bitfinex","SOLUSD",1729497060105,5.9099,169.21,169.16,14.7788]
["bitfinex","SOLUSD",1729497060324,5.9099,169.21,169.17,1.47880757]
["bitfinex","SOLUSD",1729497060620,5.9097,169.22,169.18,1.47880757]
["bitfinex","SOLUSD",1729497060926,5.9101,169.21,169.16,14.7788]
["bitfinex","SOLUSD",1729497062001,5.9101,169.21,169.17,1.47908386]
["bitfinex","SOLUSD",1729497062207,5.9101,169.21,169.16,14.7788]
["bitfinex","SOLUSD",1729497062421,5.9101,169.21,169.17,1.47908877]
["bitfinex","SOLUSD",1729497062620,6.1527618,169.24,169.18,5.9108]
["bitfinex","SOLUSD",1729497063003,6.1527618,169.24,169.15,16.1778]
["bitfinex","SOLUSD",1729497063205,5.9087,169.25,169.19,5.9104]
["bitfinex","SOLUSD",1729497063402,6.15200697,169.26,169.18,6.1306]
["bitfinex","SOLUSD",1729497063615,12.06020697,169.26,169.2,14.7753]
["bitfinex","SOLUSD",1729497063820,5.9082,169.26,169.21,1.4787307]
["bitfinex","SOLUSD",1729497064014,14.7667,169.3,169.22,1.4787307]
["bitfinex","SOLUSD",1729497064015,5.9077,169.28,169.22,1.4787307]
["bitfinex","SOLUSD",1729497064225,5.9079,169.27,169.22,1.4787307]
["bitfinex","SOLUSD",1729497064927,5.9081,169.26,169.21,5.9094]
["bitfinex","SOLUSD",1729497065422,5.9081,169.26,169.2,14.7753]
["bitfinex","SOLUSD",1729497065423,6.15138766,169.28,169.18,6.1306]
["bitfinex","SOLUSD",1729497065630,6.15138766,169.28,169.22,5.9091]
["bitfinex","SOLUSD",1729497065812,12.05878766,169.28,169.22,5.9091]
["bitfinex","SOLUSD",1729497067534,6.15138766,169.28,169.26,5.9079]
["bitfinex","SOLUSD",1729497067733,7.08551545,169.35,169.26,5.9079]
["bitfinex","SOLUSD",1729497067734,30.0,169.27,169.26,5.9079]
["bitfinex","SOLUSD",1729497068237,6.15083368,169.33,169.27,5.9073]
["bitfinex","SOLUSD",1729497068526,5.9056,169.33,169.27,5.9073]
["bitfinex","SOLUSD",1729497070631,5.9056,169.33,169.28,5.9073]
["bitfinex","SOLUSD",1729497073541,12.05592922,169.36,169.29,14.7674]
["bitfinex","SOLUSD",1729497073834,6.15132922,169.36,169.28,15.0549]
["bitfinex","SOLUSD",1729497074136,5.904,169.38,169.32,5.9059]
["bitfinex","SOLUSD",1729497074316,30.0,169.33,169.32,5.9059]
["bitfinex","SOLUSD",1729497074739,5.904,169.38,169.32,5.9059]
["bitfinex","SOLUSD",1729497074911,21.83653795,169.39,169.28,15.0549]
["bitfinex","SOLUSD",1729497075114,5.9058,169.33,169.28,15.0549]
["bitfinex","SOLUSD",1729497075516,5.9058,169.33,169.28,20.9622]
["bitfinex","SOLUSD",1729497075716,5.9052,169.34,169.28,20.9622]
["bitfinex","SOLUSD",1729497076031,30.0,169.32,169.27,14.7684]
["bitfinex","SOLUSD",1729497077118,35.9062,169.32,169.27,14.7684]
["bitfinex","SOLUSD",1729497077317,5.9063,169.31,169.27,14.7684]
["bitfinex","SOLUSD",1729497078129,14.7597,169.38,169.27,14.7684]
["bitfinex","SOLUSD",1729497078339,14.7597,169.38,169.28,20.6753]
["bitfinex","SOLUSD",1729497078340,5.9053,169.34,169.28,20.6753]
["bitfinex","SOLUSD",1729497080437,5.9056,169.33,169.28,20.6753]
["bitfinex","SOLUSD",1729497082932,43.776884,169.34,169.25,5.9084]
["bitfinex","SOLUSD",1729497083434,30.0,169.3,169.25,5.9084]
["bitfinex","SOLUSD",1729497083644,35.9066,169.3,169.24,26.7956]
["bitfinex","SOLUSD",1729497083818,30.0,169.3,169.24,14.7714]
["bitfinex","SOLUSD",1729497084642,6.13970721,169.29,169.24,14.7714]
["bitfinex","SOLUSD",1729497084830,30.0,169.28,169.24,14.7714]
["bitfinex","SOLUSD",1729497085524,30.0,169.28,169.24,20.6798]
["bitfinex","SOLUSD",1729497085732,6.13970721,169.29,169.24,20.6798]
["bitfinex","SOLUSD",1729497085944,5.9066,169.3,169.24,20.6798]
["bitfinex","SOLUSD",1729497093056,5.9074,169.28,169.22,5.9094]
["bitfinex","SOLUSD",1729497093554,5.9074,169.28,169.23,5.909]
["bitfinex","SOLUSD",1729497094257,6.13977968,169.31,169.2,49.5508]
["bitfinex","SOLUSD",1729497094560,5.9067,169.3,169.25,5.9083]
["bitfinex","SOLUSD",1729497095543,13.07376417,169.31,169.25,5.9082]
["bitfinex","SOLUSD",1729497095738,13.07376417,169.31,169.26,5.9079]
["bitfinex","SOLUSD",1729497096032,12.04607968,169.31,169.26,5.9079]
["bitfinex","SOLUSD",1729497096246,6.13977968,169.31,169.25,16.1084]
["bitfinex","SOLUSD",1729497096555,5.9052,169.34,169.29,5.9067]
["bitfinex","SOLUSD",1729497098146,5.9056,169.33,169.25,39.885284]
["bitfinex","SOLUSD",1729497098350,5.9056,169.33,169.27,20.6767]
["bitfinex","SOLUSD",1729497101954,5.9056,169.33,169.27,14.7693]
["bitfinex","SOLUSD",1729497102158,6.13680049,169.36,169.25,16.1084]
["bitfinex","SOLUSD",1729497102336,6.13680049,169.36,169.32,5.9059]
["bitfinex","SOLUSD",1729497102678,15.5102,169.42,169.3,6.6354]
["bitfinex","SOLUSD",1729497102835,5.9037,169.39,169.33,5.9055]
["bitfinex","SOLUSD",1729497103454,5.9038,169.38,169.33,5.9055]
["bitfinex","SOLUSD",1729497103645,6.13236153,169.4,169.34,14.7624]
["bitfinex","SOLUSD",1729497104131,5.9035,169.39,169.33,5.9056]
["bitfinex","SOLUSD",1729497105147,5.9035,169.39,169.33,20.6689]
["bitfinex","SOLUSD",1729497107561,5.9035,169.39,169.34,20.668]
["bitfinex","SOLUSD",1729497109267,5.9035,169.39,169.32,5.9056]
["bitfinex","SOLUSD",1729497109964,6.13236153,169.4,169.32,20.0]
["bitfinex","SOLUSD",1729497110460,5.9014,169.45,169.38,5.9035]
["bitfinex","SOLUSD",1729497110775,12.02996955,169.45,169.38,5.9035]
["bitfinex","SOLUSD",1729497110962,5.9018,169.44,169.38,5.9035]
["bitfinex","SOLUSD",1729497111743,5.9018,169.44,169.34,23.776884]
["bitfinex","SOLUSD",1729497111946,6.12856955,169.45,169.37,6.0508]
["bitfinex","SOLUSD",1729497112154,6.12856955,169.45,169.39,20.6618]
["bitfinex","SOLUSD",1729497112357,6.12856955,169.45,169.38,16.3931]
["bitfinex","SOLUSD",1729497112670,0.5983497,169.5,169.41,14.7569]
["bitfinex","SOLUSD",1729497112855,0.5983497,169.5,169.38,16.3931]
["bitfinex","SOLUSD",1729497112856,6.13351874,169.49,169.38,16.3931]
["bitfinex","SOLUSD",1729497113044,6.13351874,169.49,169.44,5.9015]
["bitfinex","SOLUSD",1729497113249,6.13351874,169.49,169.39,20.0]
["bitfinex","SOLUSD",1729497113250,5.9006,169.48,169.42,5.9024]
["bitfinex","SOLUSD",1729497113558,6.4981497,169.5,169.44,5.9017]
["bitfinex","SOLUSD",1729497115051,0.5983497,169.5,169.42,29.5121]
["bitfinex","SOLUSD",1729497115258,0.5983497,169.5,169.47,14.7514]
["bitfinex","SOLUSD",1729497115760,0.5983497,169.5,169.49,5.9]
["bitfinex","SOLUSD",1729497120844,0.5983497,169.5,169.48,14.751]
["bitfinex","SOLUSD",1729497121048,0.5983497,169.5,169.48,20.6511]
["bitfinex","SOLUSD",1729497121350,0.5983497,169.5,169.49,5.9]
["bitfinex","SOLUSD",1729497126170,0.5983497,169.5,169.48,14.751]
["bitfinex","SOLUSD",1729497126383,0.5983497,169.5,169.48,20.6513]
["bitfinex","SOLUSD",1729497126959,0.5983497,169.5,169.48,14.751]
["bitfinex","SOLUSD",1729497128278,0.5983497,169.5,169.45,15.6735]
["bitfinex","SOLUSD",1729497128486,0.5983497,169.5,169.46,5.901]
["bitfinex","SOLUSD",1729497129287,0.5983497,169.5,169.45,5.9014]
["bitfinex","SOLUSD",1729497129462,6.4982497,169.5,169.44,20.6553]
["bitfinex","SOLUSD",1729497129784,5.9007,169.48,169.42,5.9022]
["bitfinex","SOLUSD",1729497133684,5.9011,169.46,169.4,26.8322]
["bitfinex","SOLUSD",1729497133990,35.9007,169.47,169.41,5.9026]
["bitfinex","SOLUSD",1729497134158,30.0,169.47,169.4,6.1722]
["bitfinex","SOLUSD",1729497134365,30.0,169.47,169.44,5.9017]
["bitfinex","SOLUSD",1729497134864,0.5983497,169.5,169.4,6.1722]
["bitfinex","SOLUSD",1729497135066,6.4980497,169.5,169.45,5.9014]
["bitfinex","SOLUSD",1729497135370,0.5983497,169.5,169.46,5.901]
["bitfinex","SOLUSD",1729497135564,0.5983497,169.5,169.48,5.9002]
["bitfinex","SOLUSD",1729497135971,0.5983497,169.5,169.48,5.9001]
["bitfinex","SOLUSD",1729497138378,0.5983497,169.5,169.49,5.9]
["bitfinex","SOLUSD",1729497139294,0.5983497,169.5,169.49,25.9]
["bitfinex","SOLUSD",1729497140177,0.5983497,169.5,169.49,5.9]
["bitfinex","SOLUSD",1729497146291,0.5983497,169.5,169.48,14.7506]
["bitfinex","SOLUSD",1729497149994,0.5983497,169.5,169.45,5.9011]
["bitfinex","SOLUSD",1729497150196,0.5983497,169.5,169.44,35.9374]
["bitfinex","SOLUSD",1729497150380,0.5983497,169.5,169.46,5.9009]
["bitfinex","SOLUSD",1729497154104,0.5983497,169.5,169.44,12.3299]
["bitfinex","SOLUSD",1729497154305,30.5983497,169.5,169.44,12.3299]
["bitfinex","SOLUSD",1729497154607,36.4980497,169.5,169.44,12.3299]
["bitfinex","SOLUSD",1729497154896,30.5983497,169.5,169.44,6.4285]
["bitfinex","SOLUSD",1729497155095,30.5983497,169.5,169.45,14.7535]
["bitfinex","SOLUSD",1729497155297,30.5983497,169.5,169.47,5.9007]
["bitfinex","SOLUSD",1729497155924,0.5983497,169.5,169.47,5.9007]
["bitfinex","SOLUSD",1729497164119,0.5983497,169.5,169.45,20.0]
["bitfinex","SOLUSD",1729497164408,0.5983497,169.5,169.49,5.9]
["bitfinex","SOLUSD",1729497169106,0.5983497,169.5,169.48,14.7509]
["bitfinex","SOLUSD",1729497170517,0.5983497,169.5,169.48,20.6511]
["bitfinex","SOLUSD",1729497170911,0.5983497,169.5,169.48,14.7509]
["bitfinex","SOLUSD",1729497171109,0.5983497,169.5,169.49,5.9]
["bitfinex","SOLUSD",1729497173724,0.5983497,169.5,169.49,7.37627391]
["bitfinex","SOLUSD",1729497174114,0.5983497,169.5,169.49,1.47627391]
["bitfinex","SOLUSD",1729497174417,0.5983497,169.5,169.48,14.7509]
["bitfinex","SOLUSD",1729497175617,0.5983497,169.5,169.47,5.9006]
["bitfinex","SOLUSD",1729497178123,0.5983497,169.5,169.39,29.6175]
["bitfinex","SOLUSD",1729497178124,5.9004,169.48,169.41,14.7564]
["bitfinex","SOLUSD",1729497178305,5.9004,169.48,169.42,1.47666139]
["bitfinex","SOLUSD",1729497178509,5.9004,169.48,169.43,1.47666139]
["bitfinex","SOLUSD",1729497178715,5.9004,169.48,169.44,1.47666139]
["bitfinex","SOLUSD",1729497178915,5.9004,169.48,169.43,5.9021]
["bitfinex","SOLUSD",1729497179224,30.0,169.47,169.43,5.9021]
["bitfinex","SOLUSD",1729497180721,5.9004,169.48,169.43,5.9021]
["bitfinex","SOLUSD",1729497181104,25.9014,169.45,169.44,1.47673518]
["bitfinex","SOLUSD",1729497181303,30.0,169.45,169.35,0.1]
["bitfinex","SOLUSD",1729497181526,30.0,169.45,169.4,5.903]
["bitfinex","SOLUSD",1729497181726,30.0,169.45,169.41,1.47700161]
["bitfinex","SOLUSD",1729497181917,30.0,169.45,169.4,5.903]
["bitfinex","SOLUSD",1729497182227,30.0,169.45,169.41,1.47698983]
["bitfinex","SOLUSD",1729497182440,30.0,169.45,169.4,5.903]
["bitfinex","SOLUSD",1729497182603,30.0,169.45,169.41,1.47693062]
["bitfinex","SOLUSD",1729497182801,5.9004,169.48,169.39,43.776884]
["bitfinex","SOLUSD",1729497183007,20.5983497,169.5,169.4,1.47689963]
["bitfinex","SOLUSD",1729497183325,5.9022,169.43,169.37,14.76]
["bitfinex","SOLUSD",1729497183621,5.9022,169.43,169.38,1.47711269]
["bitfinex","SOLUSD",1729497183831,5.9022,169.43,169.39,1.47711269]
["bitfinex","SOLUSD",1729497184003,5.9022,169.43,169.37,14.76]
["bitfinex","SOLUSD",1729497184204,5.9022,169.43,169.38,1.47716351]
["bitfinex","SOLUSD",1729497184403,20.0,169.47,169.38,1.47716351]
["bitfinex","SOLUSD",1729497184627,5.9027,169.42,169.33,14.7635]
["bitfinex","SOLUSD",1729497184818,5.9027,169.42,169.35,27.38208178]
["bitfinex","SOLUSD",1729497185012,5.9027,169.42,169.36,1.47718178]
["bitfinex","SOLUSD",1729497185209,5.9027,169.42,169.37,1.47718178]
["bitfinex","SOLUSD",1729497185424,5.9027,169.42,169.35,25.9049]
["bitfinex","SOLUSD",1729497185612,5.9027,169.42,169.36,1.47718449]
["bitfinex","SOLUSD",1729497185811,5.9027,169.42,169.37,1.47718449]
["bitfinex","SOLUSD",1729497186125,5.9027,169.42,169.35,25.9049]
["bitfinex","SOLUSD",1729497186321,5.9027,169.42,169.36,1.47717199]
["bitfinex","SOLUSD",1729497187109,5.9027,169.42,169.35,25.9049]
["bitfinex","SOLUSD",1729497187323,5.9027,169.42,169.36,1.47719244]
["bitfinex","SOLUSD",1729497187712,20.0,169.42,169.36,1.47719244]
["bitfinex","SOLUSD",1729497187913,25.9026,169.42,169.36,5.9045]
["bitfinex","SOLUSD",1729497188111,20.0,169.42,169.33,14.7635]
["bitfinex","SOLUSD",1729497188310,5.9032,169.4,169.34,7.38240283]
["bitfinex","SOLUSD",1729497188505,5.9032,169.4,169.35,1.47730283]
["bitfinex","SOLUSD",1729497188812,20.0,169.42,169.33,14.7635]
["bitfinex","SOLUSD",1729497189004,20.0,169.42,169.28,56.84954932]
["bitfinex","SOLUSD",1729497189005,30.0,169.39,169.29,14.7672]
["bitfinex","SOLUSD",1729497189335,5.9042,169.37,169.31,5.9062]
["bitfinex","SOLUSD",1729497189507,30.0,169.39,169.32,1.47752622]
["bitfinex","SOLUSD",1729497189708,5.9046,169.36,169.3,5.9066]
["bitfinex","SOLUSD",1729497190030,5.9046,169.36,169.31,1.47753997]
["bitfinex","SOLUSD",1729497190328,5.9046,169.36,169.3,5.9066]
["bitfinex","SOLUSD",1729497190520,5.9044,169.37,169.3,5.9066]
["bitfinex","SOLUSD",1729497191934,5.9046,169.36,169.3,5.9066]
["bitfinex","SOLUSD",1729497192144,5.9042,169.37,169.3,5.9066]
["bitfinex","SOLUSD",1729497193119,5.9046,169.36,169.3,5.9066]
["bitfinex","SOLUSD",1729497196938,5.9049,169.36,169.29,20.6741]
["bitfinex","SOLUSD",1729497197433,5.9049,169.36,169.3,5.9066]
["bitfinex","SOLUSD",1729497199524,5.9049,169.36,169.29,14.7672]
["bitfinex","SOLUSD",1729497199722,5.9043,169.37,169.31,5.9062]
["bitfinex","SOLUSD",1729497199915,6.13793437,169.38,169.34,5.9052]
["bitfinex","SOLUSD",1729497200124,30.0,169.39,169.35,5.9049]
["bitfinex","SOLUSD",1729497201442,5.9028,169.41,169.35,5.9049]
["bitfinex","SOLUSD",1729497202321,5.9028,169.41,169.33,21.2517]
["bitfinex","SOLUSD",1729497202536,5.9028,169.41,169.33,27.1572]
["bitfinex","SOLUSD",1729497203538,20.0,169.4,169.27,22.8216]
["bitfinex","SOLUSD",1729497203743,30.0,169.35,169.27,22.8216]
["bitfinex","SOLUSD",1729497204435,5.9052,169.35,169.27,22.8216]
["bitfinex","SOLUSD",1729497204619,5.9053,169.34,169.27,28.7292]
["bitfinex","SOLUSD",1729497205447,5.9053,169.34,169.27,22.8216]
["bitfinex","SOLUSD",1729497205746,5.9057,169.33,169.27,22.8216]
["bitfinex","SOLUSD",1729497206117,5.9059,169.32,169.27,22.8216]
["bitfinex","SOLUSD",1729497206317,5.9064,169.31,169.27,22.8216]
["bitfinex","SOLUSD",1729497206624,5.9064,169.31,169.23,5.909]
["bitfinex","SOLUSD",1729497206625,20.0,169.34,169.23,22.4229]
["bitfinex","SOLUSD",1729497206828,5.907,169.29,169.23,22.4229]
["bitfinex","SOLUSD",1729497209023,5.9084,169.25,169.17,14.7777]
["bitfinex","SOLUSD",1729497209228,6.1712,169.31,169.15,0.1]
["bitfinex","SOLUSD",1729497209229,5.9081,169.26,169.18,7.38893412]
["bitfinex","SOLUSD",1729497209439,5.9081,169.26,169.18,20.6876]
["bitfinex","SOLUSD",1729497209951,5.9084,169.25,169.18,14.7771]
["bitfinex","SOLUSD",1729497210152,5.9084,169.25,169.18,20.6878]
["bitfinex","SOLUSD",1729497210523,5.9078,169.27,169.19,29.687084]
["bitfinex","SOLUSD",1729497210927,5.9078,169.27,169.2,5.9101]
["bitfinex","SOLUSD",1729497213648,5.9081,169.26,169.2,5.9101]
["bitfinex","SOLUSD",1729497214127,5.9088,169.24,169.2,20.0]
["bitfinex","SOLUSD",1729497214635,40.90607721,169.3,169.2,20.0]
["bitfinex","SOLUSD",1729497215042,5.9082,169.26,169.2,20.0]
["bitfinex","SOLUSD",1729497216337,5.907,169.29,169.2,20.0]
["bitfinex","SOLUSD",1729497216539,5.9083,169.26,169.2,20.0]
["bitfinex","SOLUSD",1729497217056,20.0,169.26,169.14,20.6925]
["bitfinex","SOLUSD",1729497217353,5.9097,169.22,169.14,14.7803]
["bitfinex","SOLUSD",1729497217536,5.9097,169.22,169.15,5.9118]
["bitfinex","SOLUSD",1729497217958,5.9098,169.21,169.15,5.9118]
["bitfinex","SOLUSD",1729497218332,5.9094,169.23,169.16,5.9115]
["bitfinex","SOLUSD",1729497218538,14.7693,169.27,169.17,20.0]
["bitfinex","SOLUSD",1729497218760,20.0,169.26,169.16,5.9115]
["bitfinex","SOLUSD",1729497219053,5.9099,169.21,169.15,20.6915]
["bitfinex","SOLUSD",1729497223041,5.9094,169.23,169.17,5.9108]
["bitfinex","SOLUSD",1729497223457,5.9094,169.23,169.17,12.0859]
["bitfinex","SOLUSD",1729497223661,1.02768521,169.24,169.18,5.9108]
["bitfinex","SOLUSD",1729497225433,6.14379209,169.28,169.2,23.776884]
["bitfinex","SOLUSD",1729497225633,7.17113097,169.28,169.2,23.776884]
["bitfinex","SOLUSD",1729497225852,1.02733888,169.28,169.2,23.776884]
["bitfinex","SOLUSD",1729497226050,20.90935444,169.31,169.2,23.776884]
["bitfinex","SOLUSD",1729497226566,5.9077,169.27,169.21,5.9097]
["bitfinex","SOLUSD",1729497230470,21.93672757,169.31,169.21,5.9097]
["bitfinex","SOLUSD",1729497230672,5.908,169.26,169.21,5.9097]
["bitfinex","SOLUSD",1729497231444,21.93672757,169.31,169.21,5.9097]
["bitfinex","SOLUSD",1729497231647,5.908,169.27,169.21,5.9097]
["bitfinex","SOLUSD",1729497232458,21.93672757,169.31,169.21,5.9097]
["bitfinex","SOLUSD",1729497232665,5.908,169.26,169.21,5.9097]
["bitfinex","SOLUSD",1729497235064,5.9084,169.25,169.2,38.552284]
["bitfinex","SOLUSD",1729497235556,5.9081,169.26,169.2,44.462184]
["bitfinex","SOLUSD",1729497236651,20.0,169.28,169.18,5.9105]
["bitfinex","SOLUSD",1729497236852,5.9091,169.24,169.18,5.9105]
["bitfinex","SOLUSD",1729497237055,20.0,169.28,169.18,5.9105]
["bitfinex","SOLUSD",1729497237261,5.9091,169.23,169.18,5.9105]
["bitfinex","SOLUSD",1729497237850,5.9088,169.24,169.18,5.9105]
["bitfinex","SOLUSD",1729497239668,5.9088,169.24,169.19,5.9104]
["bitfinex","SOLUSD",1729497242574,37.38704312,169.29,169.2,20.0]
["bitfinex","SOLUSD",1729497242782,5.9084,169.25,169.2,25.91]
["bitfinex","SOLUSD",1729497243148,5.908,169.27,169.21,5.9098]
["bitfinex","SOLUSD",1729497243347,12.05554312,169.29,169.22,20.0]
["bitfinex","SOLUSD",1729497243569,5.9071,169.29,169.23,23.776884]
["bitfinex","SOLUSD",1729497243754,14.7646,169.33,169.23,23.776884]
["bitfinex","SOLUSD",1729497244078,5.9066,169.31,169.25,5.908]
["bitfinex","SOLUSD",1729497244560,5.9066,169.31,169.25,23.776884]
["bitfinex","SOLUSD",1729497244753,5.9066,169.31,169.26,5.908]
["bitfinex","SOLUSD",1729497245453,5.9066,169.31,169.24,30.1036]
["bitfinex","SOLUSD",1729497245454,12.05087439,169.32,169.25,20.0]
["bitfinex","SOLUSD",1729497245768,12.05087439,169.32,169.26,5.908]
["bitfinex","SOLUSD",1729497246548,5.9065,169.31,169.25,40.6794]
["bitfinex","SOLUSD",1729497246849,16.0575,169.34,169.25,20.6794]
["bitfinex","SOLUSD",1729497247055,6.14465127,169.31,169.25,20.6794]
["bitfinex","SOLUSD",1729497247256,5.907,169.29,169.25,14.771]
["bitfinex","SOLUSD",1729497247470,5.9074,169.28,169.23,12.2746]
["bitfinex","SOLUSD",1729497247781,5.9078,169.27,169.21,20.6836]
["bitfinex","SOLUSD",1729497249353,5.9082,169.26,169.21,14.7738]
["bitfinex","SOLUSD",1729497250761,5.9082,169.26,169.21,20.6834]
["bitfinex","SOLUSD",1729497252361,5.9077,169.28,169.21,20.6834]
["bitfinex","SOLUSD",1729497253095,5.907,169.29,169.23,5.9089]
["bitfinex","SOLUSD",1729497253383,6.14488701,169.31,169.21,23.776884]
["bitfinex","SOLUSD",1729497253562,12.05118701,169.31,169.23,23.776884]
["bitfinex","SOLUSD",1729497253765,5.9063,169.31,169.23,23.776884]
["bitfinex","SOLUSD",1729497254080,5.9063,169.31,169.24,20.6801]
["bitfinex","SOLUSD",1729497254478,5.9063,169.31,169.24,14.7717]
["bitfinex","SOLUSD",1729497254777,5.9063,169.31,169.25,5.9083]
["bitfinex","SOLUSD",1729497255700,5.9068,169.3,169.25,5.9083]
["bitfinex","SOLUSD",1729497257187,5.9068,169.3,169.24,20.6804]
["bitfinex","SOLUSD",1729497257967,22.20382995,169.34,169.26,5.908]
["bitfinex","SOLUSD",1729497258868,5.9063,169.31,169.26,5.908]
["bitfinex","SOLUSD",1729497259389,5.9066,169.31,169.25,5.9083]
["bitfinex","SOLUSD",1729497260590,5.9063,169.32,169.26,5.9077]
["bitfinex","SOLUSD",1729497261472,5.9063,169.32,169.25,14.7705]
["bitfinex","SOLUSD",1729497261677,5.9063,169.32,169.27,5.9077]
["bitfinex","SOLUSD",1729497262974,5.9056,169.33,169.27,5.9077]
["bitfinex","SOLUSD",1729497263373,5.9059,169.32,169.27,5.9077]
["bitfinex","SOLUSD",1729497266484,6.93319792,169.32,169.27,5.9077]
["bitfinex","SOLUSD",1729497269088,5.9056,169.33,169.28,5.9073]
["bitfinex","SOLUSD",1729497269474,7.17349613,169.34,169.29,5.9068]
["bitfinex","SOLUSD",1729497269677,6.14632995,169.34,169.29,5.9068]
["bitfinex","SOLUSD",1729497270494,6.14632995,169.34,169.28,23.776884]
["bitfinex","SOLUSD",1729497270790,20.9955,169.38,169.32,5.9056]
["bitfinex","SOLUSD",1729497271584,15.0916,169.38,169.29,20.6745]
["bitfinex","SOLUSD",1729497271788,20.0,169.37,169.29,14.7675]
["bitfinex","SOLUSD",1729497271985,5.9055,169.34,169.29,14.7675]
["bitfinex","SOLUSD",1729497272198,20.0,169.37,169.29,14.7675]
["bitfinex","SOLUSD",1729497272408,5.9056,169.33,169.29,14.7675]
["bitfinex","SOLUSD",1729497275375,5.906,169.32,169.26,25.908]
["bitfinex","SOLUSD",1729497275579,5.906,169.32,169.27,5.9076]
["bitfinex","SOLUSD",1729497276281,20.0,169.37,169.23,15.5094]
["bitfinex","SOLUSD",1729497276282,23.876884,169.36,169.23,15.5094]
["bitfinex","SOLUSD",1729497276478,20.0,169.33,169.21,21.3781]
["bitfinex","SOLUSD",1729497276787,30.0,169.3,169.22,1.4783871]
["bitfinex","SOLUSD",1729497276984,5.908,169.27,169.2,5.9101]
["bitfinex","SOLUSD",1729497277175,5.908,169.27,169.21,1.47848717]
["bitfinex","SOLUSD",1729497277380,5.9072,169.29,169.19,15.5094]
["bitfinex","SOLUSD",1729497277595,5.9072,169.29,169.22,5.9093]
["bitfinex","SOLUSD",1729497277785,30.0,169.3,169.22,5.9093]
["bitfinex","SOLUSD",1729497277786,5.9074,169.28,169.22,5.9093]
["bitfinex","SOLUSD",1729497280198,30.0,169.3,169.21,14.7744]
["bitfinex","SOLUSD",1729497280397,5.908,169.27,169.21,14.7744]
["bitfinex","SOLUSD",1729497280890,5.908,169.27,169.21,20.6841]
["bitfinex","SOLUSD",1729497281092,30.0,169.26,169.21,20.6841]
["bitfinex","SOLUSD",1729497281389,30.0,169.26,169.21,14.7744]
["bitfinex","SOLUSD",1729497281575,30.0,169.26,169.22,5.9092]
["bitfinex","SOLUSD",1729497281988,30.0,169.26,169.23,5.909]
["bitfinex","SOLUSD",1729497282497,30.0,169.26,169.22,5.9094]
["bitfinex","SOLUSD",1729497282817,5.9073,169.28,169.22,5.9094]
["bitfinex","SOLUSD",1729497285305,6.14326918,169.29,169.22,14.7736]
["bitfinex","SOLUSD",1729497285504,7.1706705,169.29,169.22,14.7736]
["bitfinex","SOLUSD",1729497286500,5.9074,169.28,169.22,20.683]
["bitfinex","SOLUSD",1729497289027,5.9074,169.28,169.22,14.7736]
["bitfinex","SOLUSD",1729497289216,5.9074,169.28,169.23,5.909]
["bitfinex","SOLUSD",1729497289395,7.1706705,169.29,169.2,43.776884]
["bitfinex","SOLUSD",1729497289603,5.9073,169.28,169.21,7.38821649]
["bitfinex","SOLUSD",1729497289817,5.9073,169.28,169.22,1.47851649]
["bitfinex","SOLUSD",1729497290503,5.9078,169.27,169.22,1.47851649]
["bitfinex","SOLUSD",1729497291100,5.9078,169.27,169.21,5.9097]
["bitfinex","SOLUSD",1729497291410,5.9079,169.27,169.22,1.47852716]
["bitfinex","SOLUSD",1729497292401,5.9079,169.27,169.21,5.9097]
["bitfinex","SOLUSD",1729497292720,12.05148971,169.27,169.21,5.9097]
["bitfinex","SOLUSD",1729497292925,5.9089,169.24,169.19,15.5094]
["bitfinex","SOLUSD",1729497293110,5.9081,169.26,169.2,7.38867709]
["bitfinex","SOLUSD",1729497293304,5.9081,169.26,169.21,1.47857709]
["bitfinex","SOLUSD",1729497294724,5.9084,169.25,169.21,1.47857709]
["bitfinex","SOLUSD",1729497295419,5.9085,169.25,169.21,1.47857709]
["bitfinex","SOLUSD",1729497295624,5.908,169.26,169.2,5.91]
["bitfinex","SOLUSD",1729497295806,5.908,169.26,169.21,1.47859852]
["bitfinex","SOLUSD",1729497296198,5.9093,169.23,169.17,5.911]
["bitfinex","SOLUSD",1729497296401,5.9093,169.23,169.18,1.47868589]
["bitfinex","SOLUSD",1729497296610,5.9094,169.23,169.18,1.47868589]
["bitfinex","SOLUSD",1729497297416,5.9095,169.22,169.17,5.911]
["bitfinex","SOLUSD",1729497297621,5.9095,169.22,169.18,1.47884906]
["bitfinex","SOLUSD",1729497298006,20.0,169.26,169.18,7.38964906]
["bitfinex","SOLUSD",1729497298211,20.0,169.26,169.18,5.9108]
["bitfinex","SOLUSD",1729497298424,5.9091,169.23,169.18,5.9108]
["bitfinex","SOLUSD",1729497298822,30.0,169.21,169.18,5.9108]
["bitfinex","SOLUSD",1729497299029,30.0,169.21,169.17,23.776884]
["bitfinex","SOLUSD",1729497299221,5.9084,169.25,169.2,5.9101]
["bitfinex","SOLUSD",1729497299732,5.9082,169.26,169.2,5.9101]
["bitfinex","SOLUSD",1729497300522,5.9085,169.25,169.2,5.9101]
["bitfinex","SOLUSD",1729497300831,5.9084,169.25,169.2,5.9101]
["bitfinex","SOLUSD",1729497301003,5.9084,169.25,169.19,20.6866]
["bitfinex","SOLUSD",1729497301332,5.9084,169.25,169.2,1.47869377]
["bitfinex","SOLUSD",1729497302917,12.05158971,169.27,169.21,5.9096]
["bitfinex","SOLUSD",1729497303109,12.05158971,169.27,169.22,5.9094]
["bitfinex","SOLUSD",1729497304329,15.1128,169.31,169.21,23.776884]
["bitfinex","SOLUSD",1729497304539,20.0,169.3,169.25,5.9081]
["bitfinex","SOLUSD",1729497305231,12.04722521,169.31,169.25,5.9081]
["bitfinex","SOLUSD",1729497305533,6.14092521,169.31,169.23,20.6814]
["bitfinex","SOLUSD",1729497307417,5.9074,169.28,169.23,20.6814]
["bitfinex","SOLUSD",1729497309218,12.04752521,169.31,169.25,5.9084]
["bitfinex","SOLUSD",1729497309424,5.9067,169.3,169.25,5.9084]
["bitfinex","SOLUSD",1729497310338,6.14092521,169.31,169.26,5.9079]
["bitfinex","SOLUSD",1729497310339,12.04732521,169.31,169.26,5.9079]
["bitfinex","SOLUSD",1729497310944,6.14092521,169.31,169.27,5.9077]
["bitfinex","SOLUSD",1729497311315,5.9061,169.32,169.27,5.9077]
["bitfinex","SOLUSD",1729497312824,6.13891459,169.34,169.24,20.0]
["bitfinex","SOLUSD",1729497313021,6.13891459,169.34,169.3,5.9064]
["bitfinex","SOLUSD",1729497313225,30.0,169.31,169.3,5.9064]
["bitfinex","SOLUSD",1729497313514,30.0,169.31,169.29,20.674]
["bitfinex","SOLUSD",1729497313934,5.9051,169.35,169.29,20.674]
["bitfinex","SOLUSD",1729497317817,5.9048,169.36,169.28,22.576]
["bitfinex","SOLUSD",1729497318020,5.9048,169.36,169.31,5.9061]
["bitfinex","SOLUSD",1729497318235,7.16275047,169.37,169.31,38.542684]
["bitfinex","SOLUSD",1729497319122,15.7696,169.4,169.31,38.542684]
["bitfinex","SOLUSD",1729497319332,5.904,169.38,169.32,5.9057]
["bitfinex","SOLUSD",1729497319534,5.904,169.38,169.33,5.9055]
["bitfinex","SOLUSD",1729497319943,5.9035,169.39,169.33,5.9055]
["bitfinex","SOLUSD",1729497320643,6.13930566,169.4,169.28,22.576]
["bitfinex","SOLUSD",1729497320949,20.0,169.39,169.29,23.776884]
["bitfinex","SOLUSD",1729497321241,5.9046,169.36,169.3,5.9066]
["bitfinex","SOLUSD",1729497321648,5.9035,169.39,169.33,5.9054]
["bitfinex","SOLUSD",1729497322025,6.13930566,169.4,169.31,23.776884]
["bitfinex","SOLUSD",1729497322223,21.5756,169.49,169.33,43.776884]
["bitfinex","SOLUSD",1729497322434,1.02560833,169.45,169.39,5.9033]
["bitfinex","SOLUSD",1729497322741,6.1363501,169.48,169.39,5.9033]
["bitfinex","SOLUSD",1729497323064,5.9018,169.44,169.38,14.7593]
["bitfinex","SOLUSD",1729497323844,43.976884,169.47,169.34,14.7624]
["bitfinex","SOLUSD",1729497324036,5.9038,169.39,169.34,14.7624]
["bitfinex","SOLUSD",1729497326045,43.776884,169.42,169.3,14.7665]
["bitfinex","SOLUSD",1729497326251,50.69385986,169.42,169.3,14.7665]
["bitfinex","SOLUSD",1729497326554,5.9048,169.36,169.3,14.7665]
["bitfinex","SOLUSD",1729497329050,5.9048,169.36,169.3,20.6731]
["bitfinex","SOLUSD",1729497329366,30.0,169.35,169.3,20.6731]
["bitfinex","SOLUSD",1729497330960,35.9049,169.35,169.3,20.6731]
["bitfinex","SOLUSD",1729497331253,5.9049,169.35,169.3,20.6731]
["bitfinex","SOLUSD",1729497334552,5.9049,169.35,169.25,29.5406]
["bitfinex","SOLUSD",1729497334553,15.1548,169.35,169.22,21.2178]
["bitfinex","SOLUSD",1729497334853,30.0,169.34,169.31,5.906]
["bitfinex","SOLUSD",1729497335152,30.0,169.34,169.24,21.4178]
["bitfinex","SOLUSD",1729497335376,30.0,169.34,169.25,1.4779482]
["bitfinex","SOLUSD",1729497335738,30.0,169.34,169.25,21.4779482]
["bitfinex","SOLUSD",1729497335927,5.9064,169.31,169.25,5.9083]
["bitfinex","SOLUSD",1729497336826,20.0,169.3,169.21,3.23002375]
["bitfinex","SOLUSD",1729497337032,20.0,169.28,169.21,3.23002375]
["bitfinex","SOLUSD",1729497337245,16.5963,169.31,169.18,21.2556]
["bitfinex","SOLUSD",1729497337452,5.9072,169.29,169.19,1.47846456]
["bitfinex","SOLUSD",1729497338263,5.9072,169.29,169.2,23.776884]
["bitfinex","SOLUSD",1729497338432,5.9072,169.29,169.19,23.776884]
["bitfinex","SOLUSD",1729497338627,5.9074,169.28,169.21,20.6843]
["bitfinex","SOLUSD",1729497338839,20.0,169.3,169.21,14.7745]
["bitfinex","SOLUSD",1729497339148,20.0,169.3,169.18,21.2556]
["bitfinex","SOLUSD",1729497339340,30.0,169.26,169.18,27.1661]
["bitfinex","SOLUSD",1729497339543,5.9087,169.25,169.18,27.1661]
["bitfinex","SOLUSD",1729497340243,5.9087,169.25,169.19,5.9104]
["bitfinex","SOLUSD",1729497345358,30.0,169.26,169.18,21.2556]
["bitfinex","SOLUSD",1729497345562,30.0,169.26,169.22,5.9093]
["bitfinex","SOLUSD",1729497346256,16.5963,169.31,169.19,20.0]
["bitfinex","SOLUSD",1729497346455,16.5963,169.31,169.22,20.6824]
["bitfinex","SOLUSD",1729497346456,5.9071,169.29,169.22,20.6824]
["bitfinex","SOLUSD",1729497346659,16.5963,169.31,169.22,20.6824]
["bitfinex","SOLUSD",1729497346870,5.9073,169.28,169.22,20.6824]
["bitfinex","SOLUSD",1729497349873,5.9077,169.27,169.22,20.6824]
["bitfinex","SOLUSD",1729497353864,20.0,169.3,169.19,20.0]
["bitfinex","SOLUSD",1729497354062,5.9085,169.25,169.19,20.0]
["bitfinex","SOLUSD",1729497354379,5.9087,169.24,169.19,5.9104]
["bitfinex","SOLUSD",1729497355158,5.9087,169.24,169.18,41.9427]
["bitfinex","SOLUSD",1729497355754,5.9091,169.23,169.18,36.032]
["bitfinex","SOLUSD",1729497356079,5.9091,169.23,169.18,41.9428]
["bitfinex","SOLUSD",1729497356282,20.0,169.3,169.18,36.032]
["bitfinex","SOLUSD",1729497356570,20.0,169.3,169.11,29.6663]
["bitfinex","SOLUSD",1729497356571,5.9097,169.22,169.15,25.9119]
["bitfinex","SOLUSD",1729497356753,5.9097,169.22,169.16,5.9115]
["bitfinex","SOLUSD",1729497356952,14.7693,169.27,169.15,20.0]
["bitfinex","SOLUSD",1729497356953,5.91,169.21,169.15,20.0]
["bitfinex","SOLUSD",1729497357174,5.91,169.21,169.14,37.6102]
["bitfinex","SOLUSD",1729497357379,5.91,169.21,169.15,5.9118]
["bitfinex","SOLUSD",1729497361259,6.14725994,169.24,169.14,43.5224]
["bitfinex","SOLUSD",1729497361460,5.91,169.21,169.15,5.9118]
["bitfinex","SOLUSD",1729497363090,5.9104,169.2,169.14,43.5224]
["bitfinex","SOLUSD",1729497364081,20.0,169.23,169.14,6.2691]
["bitfinex","SOLUSD",1729497364276,5.911,169.18,169.13,5.9125]
["bitfinex","SOLUSD",1729497365277,5.9109,169.18,169.12,25.9127]
["bitfinex","SOLUSD",1729497366079,5.9109,169.18,169.12,20.0]
["bitfinex","SOLUSD",1729497366283,1.0251328,169.2,169.11,14.7832]
["bitfinex","SOLUSD",1729497366284,6.9353328,169.2,169.14,5.9119]
["bitfinex","SOLUSD",1729497366664,20.0,169.21,169.1,5.9135]
["bitfinex","SOLUSD",1729497366986,5.911,169.18,169.12,5.9128]
["bitfinex","SOLUSD",1729497373666,5.9112,169.17,169.12,5.9128]
["bitfinex","SOLUSD",1729497374573,5.9105,169.19,169.14,5.9119]
["bitfinex","SOLUSD",1729497375087,6.14869417,169.2,169.14,5.9119]
["bitfinex","SOLUSD",1729497375294,12.05879417,169.2,169.14,5.9119]
["bitfinex","SOLUSD",1729497375992,6.14869417,169.2,169.14,5.9119]
["bitfinex","SOLUSD",1729497376180,6.14869417,169.2,169.09,20.0]
["bitfinex","SOLUSD",1729497376484,5.9118,169.16,169.11,5.9132]
["bitfinex","SOLUSD",1729497380784,6.14869417,169.2,169.09,20.0]
["bitfinex","SOLUSD",1729497380990,5.9105,169.19,169.13,5.9122]
["bitfinex","SOLUSD",1729497382590,6.14869417,169.2,169.13,5.9122]
["bitfinex","SOLUSD",1729497382591,5.9108,169.18,169.13,5.9122]
["bitfinex","SOLUSD",1729497385885,6.14869417,169.2,169.16,5.9115]
["bitfinex","SOLUSD",1729497386089,5.9098,169.21,169.16,5.9115]
["bitfinex","SOLUSD",1729497386291,5.9102,169.2,169.14,5.9119]
["bitfinex","SOLUSD",1729497387270,20.0,169.22,169.13,20.694]
["bitfinex","SOLUSD",1729497388400,5.9108,169.18,169.13,20.694]
["bitfinex","SOLUSD",1729497389781,5.9113,169.17,169.13,14.7815]
["bitfinex","SOLUSD",1729497390670,5.9113,169.17,169.11,22.2761]
["bitfinex","SOLUSD",1729497393369,5.9113,169.17,169.11,5.913]
["bitfinex","SOLUSD",1729497394175,30.0,169.16,169.11,5.913]
["bitfinex","SOLUSD",1729497395384,30.0,169.16,169.12,1.4792855]
["bitfinex","SOLUSD",1729497395778,5.9113,169.17,169.12,1.4792855]
["bitfinex","SOLUSD",1729497397281,5.9113,169.17,169.11,5.913]
["bitfinex","SOLUSD",1729497397494,5.9113,169.17,169.12,1.47928335]
["bitfinex","SOLUSD",1729497397997,6.14947534,169.19,169.1,14.784]
["bitfinex","SOLUSD",1729497397998,20.0,169.18,169.1,14.784]
["bitfinex","SOLUSD",1729497398298,20.0,169.18,169.11,1.47940528]
["bitfinex","SOLUSD",1729497399196,5.9112,169.17,169.11,1.47940528]
["bitfinex","SOLUSD",1729497399382,35.9121,169.15,169.11,1.47940528]
["bitfinex","SOLUSD",1729497401005,35.9121,169.15,169.1,14.784]
["bitfinex","SOLUSD",1729497401169,35.9121,169.15,169.11,1.4793818]
["bitfinex","SOLUSD",1729497401372,35.9121,169.15,169.1,14.784]
["bitfinex","SOLUSD",1729497403395,35.9121,169.15,169.11,1.47941412]
["bitfinex","SOLUSD",1729497403596,35.9121,169.15,169.1,14.784]
["bitfinex","SOLUSD",1729497403975,5.9126,169.13,169.07,5.9144]
["bitfinex","SOLUSD",1729497404176,5.9126,169.13,169.08,7.39375565]
["bitfinex","SOLUSD",1729497404502,5.9126,169.13,169.09,1.47945565]
["bitfinex","SOLUSD",1729497405203,30.0,169.12,169.09,1.47945565]
["bitfinex","SOLUSD",1729497406796,5.9126,169.13,169.09,1.47945565]
["bitfinex","SOLUSD",1729497407498,5.9126,169.13,169.08,5.9143]
["bitfinex","SOLUSD",1729497407708,5.9126,169.13,169.09,1.47952976]
["bitfinex","SOLUSD",1729497407998,7.17692289,169.15,169.09,1.47952976]
["bitfinex","SOLUSD",1729497408200,35.9134,169.11,169.06,14.787]
["bitfinex","SOLUSD",1729497408398,35.9134,169.11,169.07,1.47963645]
["bitfinex","SOLUSD",1729497409109,5.9134,169.11,169.07,1.47963645]
["bitfinex","SOLUSD",1729497409408,5.9137,169.1,169.07,1.47963645]
["bitfinex","SOLUSD",1729497412203,5.9137,169.1,169.06,14.787]
["bitfinex","SOLUSD",1729497412409,5.9137,169.1,169.07,1.47972767]
["bitfinex","SOLUSD",1729497413992,7.17692289,169.15,169.07,1.47972767]
["bitfinex","SOLUSD",1729497414185,7.17692289,169.15,169.08,1.47972767]
["bitfinex","SOLUSD",1729497414408,7.17692289,169.15,169.02,29.581]
["bitfinex","SOLUSD",1729497414409,15.993,169.14,169.02,14.7907]
["bitfinex","SOLUSD",1729497414610,15.993,169.14,169.03,1.47988375]
["bitfinex","SOLUSD",1729497414810,15.993,169.14,169.04,1.47988375]
["bitfinex","SOLUSD",1729497415003,15.993,169.14,169.02,14.7907]
["bitfinex","SOLUSD",1729497415004,20.6941,169.13,169.05,1.47988375]
["bitfinex","SOLUSD",1729497415203,5.9143,169.09,169.02,20.707]
["bitfinex","SOLUSD",1729497415411,5.9143,169.09,169.03,1.47994029]
["bitfinex","SOLUSD",1729497415604,5.9143,169.09,169.04,1.47994029]
["bitfinex","SOLUSD",1729497415810,35.9144,169.08,169.05,1.47994029]
["bitfinex","SOLUSD",1729497416019,35.9144,169.08,169.02,20.707]
["bitfinex","SOLUSD",1729497416197,35.9144,169.08,169.03,1.47992653]
["bitfinex","SOLUSD",1729497416397,35.9144,169.08,169.04,1.47992653]
["bitfinex","SOLUSD",1729497416597,35.9144,169.08,169.05,1.47992653]
["bitfinex","SOLUSD",1729497416803,35.9144,169.08,169.02,20.707]
["bitfinex","SOLUSD",1729497417005,30.0,169.08,169.03,7.39564097]
["bitfinex","SOLUSD",1729497417310,30.0,169.08,169.04,1.47994097]
["bitfinex","SOLUSD",1729497417511,30.0,169.08,169.03,5.9157]
["bitfinex","SOLUSD",1729497417512,30.0,169.08,169.05,1.47994097]
["bitfinex","SOLUSD",1729497417703,30.0,169.08,169.03,5.9157]
["bitfinex","SOLUSD",1729497417903,30.0,169.08,169.04,1.47991381]
["bitfinex","SOLUSD",1729497418212,20.0,169.11,169.03,5.9157]
["bitfinex","SOLUSD",1729497418599,5.9145,169.08,169.03,5.9157]
["bitfinex","SOLUSD",1729497418917,5.9145,169.08,169.02,14.7907]
["bitfinex","SOLUSD",1729497419095,5.9136,169.1,169.03,1.48011238]
["bitfinex","SOLUSD",1729497419298,20.0,169.11,169.02,14.7907]
["bitfinex","SOLUSD",1729497419605,5.9146,169.08,169.02,20.7071]
["bitfinex","SOLUSD",1729497421487,20.0,169.11,169.02,14.7907]
["bitfinex","SOLUSD",1729497421488,35.915,169.07,169.02,14.7907]
["bitfinex","SOLUSD",1729497421895,30.0,169.07,168.99,6.2276]
["bitfinex","SOLUSD",1729497422095,30.0,169.07,168.95,6.6494]
["bitfinex","SOLUSD",1729497422096,20.0,169.06,168.95,6.6494]
["bitfinex","SOLUSD",1729497422296,20.0,169.04,168.96,1.48053738]
["bitfinex","SOLUSD",1729497422496,30.0,169.03,168.96,1.48053738]
["bitfinex","SOLUSD",1729497423121,20.0,169.05,168.96,1.48053738]
["bitfinex","SOLUSD",1729497423295,5.9172,169.0,168.95,6.6494]
["bitfinex","SOLUSD",1729497423500,5.9168,169.01,168.95,6.6494]
["bitfinex","SOLUSD",1729497423828,5.9171,169.0,168.95,12.5683]
["bitfinex","SOLUSD",1729497425125,5.9166,169.02,168.96,5.9185]
["bitfinex","SOLUSD",1729497425506,20.0,169.05,168.96,5.9185]
["bitfinex","SOLUSD",1729497425824,5.9166,169.02,168.96,5.9185]
["bitfinex","SOLUSD",1729497426017,5.916,169.04,168.98,5.9175]
["bitfinex","SOLUSD",1729497426225,5.9143,169.08,168.97,5.9182]
["bitfinex","SOLUSD",1729497426402,5.915,169.06,169.0,20.709]
["bitfinex","SOLUSD",1729497426728,5.9157,169.04,168.98,5.9178]
["bitfinex","SOLUSD",1729497429426,1.02666826,169.06,169.01,5.9166]
["bitfinex","SOLUSD",1729497430825,6.94176826,169.06,169.01,5.9166]
["bitfinex","SOLUSD",1729497431411,5.9157,169.05,169.0,14.7926]
["bitfinex","SOLUSD",1729497431811,1.02666826,169.06,169.0,14.7926]
["bitfinex","SOLUSD",1729497432021,5.9157,169.04,169.0,14.7926]
["bitfinex","SOLUSD",1729497434924,20.0,169.06,168.96,20.0]
["bitfinex","SOLUSD",1729497435437,20.0,169.06,168.96,5.9185]
["bitfinex","SOLUSD",1729497435611,5.9168,169.01,168.96,5.9185]
["bitfinex","SOLUSD",1729497443753,6.15225984,169.03,168.95,21.4465]
["bitfinex","SOLUSD",1729497443957,6.15225984,169.03,168.95,27.3653]
["bitfinex","SOLUSD",1729497444345,5.917,169.01,168.95,27.3653]
["bitfinex","SOLUSD",1729497445036,5.917,169.01,168.95,21.4465]
["bitfinex","SOLUSD",1729497445244,5.917,169.01,168.96,5.9184]
["bitfinex","SOLUSD",1729497451971,5.9172,169.0,168.95,21.4465]
["bitfinex","SOLUSD",1729497452280,5.9172,169.0,168.95,14.7971]
["bitfinex","SOLUSD",1729497453156,6.17817827,169.01,168.95,14.7971]
["bitfinex","SOLUSD",1729497453357,5.9176,168.99,168.95,14.7971]
["bitfinex","SOLUSD",1729497453978,5.9176,168.99,168.93,16.2558]
["bitfinex","SOLUSD",1729497454186,5.9176,168.99,168.93,22.1753]
["bitfinex","SOLUSD",1729497455266,5.9178,168.98,168.92,5.9196]
["bitfinex","SOLUSD",1729497455781,1.02917994,169.0,168.92,5.9196]
["bitfinex","SOLUSD",1729497455782,5.9175,168.99,168.93,5.9194]
["bitfinex","SOLUSD",1729497455960,1.02917994,169.0,168.93,5.9194]
["bitfinex","SOLUSD",1729497455961,21.02917994,169.0,168.93,5.9194]
["bitfinex","SOLUSD",1729497456162,5.9179,168.98,168.93,5.9194]
["bitfinex","SOLUSD",1729497457259,5.9183,168.97,168.92,14.7998]
["bitfinex","SOLUSD",1729497457474,5.9188,168.96,168.91,6.5236]
["bitfinex","SOLUSD",1729497458181,14.7955,168.97,168.9,82.90526264]
["bitfinex","SOLUSD",1729497458374,30.0,168.95,168.91,5.9203]
["bitfinex","SOLUSD",1729497458560,30.0,168.95,168.9,82.90526264]
["bitfinex","SOLUSD",1729497458882,30.0,168.95,168.92,5.9199]
["bitfinex","SOLUSD",1729497459383,30.0,168.95,168.9,88.82566264]
["bitfinex","SOLUSD",1729497460274,35.9189,168.95,168.9,88.82566264]
["bitfinex","SOLUSD",1729497462377,30.0,168.95,168.9,82.90526264]
["bitfinex","SOLUSD",1729497462584,30.0,168.95,168.9,88.82586264]
["bitfinex","SOLUSD",1729497463282,6.17917995,168.97,168.9,82.90526264]
["bitfinex","SOLUSD",1729497463466,1.02917994,169.0,168.95,14.7972]
["bitfinex","SOLUSD",1729497463779,30.0,168.96,168.95,14.7972]
["bitfinex","SOLUSD",1729497464362,6.94637994,169.0,168.95,14.7972]
["bitfinex","SOLUSD",1729497464363,5.9172,169.0,168.95,14.7972]
["bitfinex","SOLUSD",1729497465365,6.17776163,169.02,168.92,6.6498]
["bitfinex","SOLUSD",1729497465582,6.17776163,169.02,168.94,15.7499]
["bitfinex","SOLUSD",1729497465898,1.02901506,169.06,168.94,15.7499]
["bitfinex","SOLUSD",1729497466068,1.02901506,169.06,168.95,5.9188]
["bitfinex","SOLUSD",1729497466069,5.9171,169.01,168.95,5.9188]
["bitfinex","SOLUSD",1729497469575,5.9171,169.01,168.94,15.7499]
["bitfinex","SOLUSD",1729497469576,34.7893,169.04,168.94,15.7499]
["bitfinex","SOLUSD",1729497469893,5.9169,169.01,168.95,5.9188]
["bitfinex","SOLUSD",1729497470062,5.9177,168.99,168.94,15.7499]
["bitfinex","SOLUSD",1729497470380,5.9178,168.99,168.94,15.7499]
["bitfinex","SOLUSD",1729497471187,5.9174,169.0,168.94,21.6691]
["bitfinex","SOLUSD",1729497471374,5.9174,169.0,168.94,5.9192]
["bitfinex","SOLUSD",1729497472286,23.776884,169.03,168.93,14.7984]
["bitfinex","SOLUSD",1729497472485,5.9175,168.99,168.93,20.7177]
["bitfinex","SOLUSD",1729497473491,20.0,168.98,168.93,20.7177]
["bitfinex","SOLUSD",1729497473785,5.9175,168.99,168.94,5.9192]
["bitfinex","SOLUSD",1729497474674,16.1692,169.02,168.92,6.6498]
["bitfinex","SOLUSD",1729497474675,5.9179,168.98,168.92,6.6498]
["bitfinex","SOLUSD",1729497474876,5.9171,169.0,168.94,5.9192]
["bitfinex","SOLUSD",1729497475272,6.17698794,169.05,168.92,6.6498]
["bitfinex","SOLUSD",1729497475496,5.9162,169.03,168.98,5.9177]
["bitfinex","SOLUSD",1729497475795,5.9162,169.03,168.94,29.5963]
["bitfinex","SOLUSD",1729497475796,5.9159,169.04,168.99,5.9174]
["bitfinex","SOLUSD",1729497476009,30.0,169.0,168.99,5.9174]
["bitfinex","SOLUSD",1729497476497,5.9159,169.04,168.99,5.9174]
["bitfinex","SOLUSD",1729497476698,6.17698794,169.05,168.96,15.5163]
["bitfinex","SOLUSD",1729497476899,16.6437,169.1,169.0,5.9168]
["bitfinex","SOLUSD",1729497477090,5.9153,169.06,169.0,5.9168]
["bitfinex","SOLUSD",1729497478275,5.9143,169.08,169.01,14.792]
["bitfinex","SOLUSD",1729497478479,5.9143,169.08,169.02,5.9164]
["bitfinex","SOLUSD",1729497478692,5.9143,169.08,169.03,5.916]
["bitfinex","SOLUSD",1729497478999,5.9143,169.08,169.01,20.7084]
["bitfinex","SOLUSD",1729497479891,5.9143,169.08,169.02,5.9164]
["bitfinex","SOLUSD",1729497480378,5.9147,169.07,169.01,20.7086]
["bitfinex","SOLUSD",1729497480779,43.776884,169.11,169.01,20.7086]
["bitfinex","SOLUSD",1729497481082,5.915,169.06,169.01,20.7086]
["bitfinex","SOLUSD",1729497481377,5.915,169.06,169.01,14.792]
["bitfinex","SOLUSD",1729497483000,43.776884,169.11,169.02,5.9164]
["bitfinex","SOLUSD",1729497483174,5.9147,169.07,169.02,5.9164]
["bitfinex","SOLUSD",1729497484194,5.9143,169.09,169.02,5.9164]
["bitfinex","SOLUSD",1729497484415,5.9144,169.08,169.02,5.9164]
["bitfinex","SOLUSD",1729497484697,5.9147,169.07,169.02,5.9164]
["bitfinex","SOLUSD",1729497486878,5.9152,169.06,169.01,14.792]
["bitfinex","SOLUSD",1729497488177,20.0,169.05,168.96,15.5163]
["bitfinex","SOLUSD",1729497488382,5.9157,169.04,168.98,5.9177]
["bitfinex","SOLUSD",1729497490494,5.9162,169.03,168.98,5.9177]
["bitfinex","SOLUSD",1729497491006,30.0,169.02,168.98,5.9177]
["bitfinex","SOLUSD",1729497491481,30.0,169.02,168.97,14.7955]
["bitfinex","SOLUSD",1729497491687,30.0,169.02,168.97,20.7137]
["bitfinex","SOLUSD",1729497491903,30.0,169.02,168.97,14.7955]
["bitfinex","SOLUSD",1729497492110,30.0,169.02,168.99,5.9174]
["bitfinex","SOLUSD",1729497492283,5.9154,169.05,168.99,5.9174]
["bitfinex","SOLUSD",1729497494202,5.9154,169.05,168.98,14.7946]
["bitfinex","SOLUSD",1729497494411,20.0,169.06,168.97,20.7137]
["bitfinex","SOLUSD",1729497494704,6.18142162,169.07,168.98,1.48051995]
["bitfinex","SOLUSD",1729497494900,5.9151,169.06,169.01,5.9165]
["bitfinex","SOLUSD",1729497495290,6.18142162,169.07,169.02,5.9164]
["bitfinex","SOLUSD",1729497495500,5.9141,169.09,169.03,5.9161]
["bitfinex","SOLUSD",1729497496788,5.9141,169.09,169.03,14.7902]
["bitfinex","SOLUSD",1729497496989,5.9144,169.08,169.03,20.7062]
["bitfinex","SOLUSD",1729497497285,5.9144,169.08,169.03,14.7902]
["bitfinex","SOLUSD",1729497497808,23.81167384,169.12,169.01,6.3367]
["bitfinex","SOLUSD",1729497497982,5.9152,169.06,169.01,12.2532]
["bitfinex","SOLUSD",1729497498185,5.9152,169.06,169.01,6.3367]
["bitfinex","SOLUSD",1729497499096,14.7833,169.11,169.01,12.2534]
["bitfinex","SOLUSD",1729497499097,5.9147,169.07,169.01,12.2534]
["bitfinex","SOLUSD",1729497499609,5.9152,169.06,169.01,6.3367]
["bitfinex","SOLUSD",1729497499782,5.9152,169.06,168.99,14.7929]
["bitfinex","SOLUSD",1729497499783,1.02907165,169.08,168.99,14.7929]
["bitfinex","SOLUSD",1729497499991,5.9156,169.05,168.99,20.7103]
["bitfinex","SOLUSD",1729497500390,30.0,169.03,168.99,20.7103]
["bitfinex","SOLUSD",1729497502599,5.9156,169.05,168.99,20.7103]
["bitfinex","SOLUSD",1729497504533,1.02907165,169.08,168.99,20.7103]
["bitfinex","SOLUSD",1729497504717,5.9157,169.04,168.99,20.7103]
["bitfinex","SOLUSD",1729497510097,6.18087478,169.06,168.99,20.7103]
["bitfinex","SOLUSD",1729497510098,6.18087478,169.06,168.99,14.7929]
["bitfinex","SOLUSD",1729497510297,5.9166,169.02,168.96,21.2952]
["bitfinex","SOLUSD",1729497511319,20.0,169.05,168.96,27.2137]
["bitfinex","SOLUSD",1729497511496,5.9168,169.01,168.96,27.2137]
["bitfinex","SOLUSD",1729497513537,21.78317478,169.06,168.96,21.2952]
["bitfinex","SOLUSD",1729497513538,5.9172,169.0,168.96,21.2952]
["bitfinex","SOLUSD",1729497513846,5.9168,169.01,168.96,21.2952]
["bitfinex","SOLUSD",1729497514525,5.9168,169.01,168.96,27.2136]
["bitfinex","SOLUSD",1729497515519,14.7885,169.05,168.96,21.2952]
["bitfinex","SOLUSD",1729497515716,20.0,169.04,168.97,5.9181]
["bitfinex","SOLUSD",1729497515929,5.9165,169.02,168.97,5.9181]
["bitfinex","SOLUSD",1729497516255,5.9165,169.02,168.96,20.7148]
["bitfinex","SOLUSD",1729497516625,5.9168,169.01,168.96,20.7148]
["bitfinex","SOLUSD",1729497521943,5.9181,168.98,168.93,30.9975]
["bitfinex","SOLUSD",1729497522124,5.9181,168.98,168.93,36.917]
["bitfinex","SOLUSD",1729497522655,5.9185,168.97,168.93,16.1987]
["bitfinex","SOLUSD",1729497522829,5.9178,168.98,168.93,22.1182]
["bitfinex","SOLUSD",1729497525229,14.7911,169.02,168.91,14.7999]
["bitfinex","SOLUSD",1729497525440,5.918,168.98,168.92,7.40066586]
["bitfinex","SOLUSD",1729497525730,5.918,168.98,168.93,1.48106586]
["bitfinex","SOLUSD",1729497526935,5.9185,168.97,168.93,1.48106586]
["bitfinex","SOLUSD",1729497527140,5.9178,168.98,168.9,95.09466264]
["bitfinex","SOLUSD",1729497527341,5.9187,168.96,168.91,1.48114225]
["bitfinex","SOLUSD",1729497527563,5.9187,168.96,168.9,95.09466264]
["bitfinex","SOLUSD",1729497527564,5.9187,168.96,168.92,1.48114225]
["bitfinex","SOLUSD",1729497527852,25.9176,168.99,168.93,14.7988]
["bitfinex","SOLUSD",1729497528055,20.0,168.99,168.93,14.7988]
["bitfinex","SOLUSD",1729497528359,5.918,168.98,168.93,20.7181]
["bitfinex","SOLUSD",1729497530152,5.9178,168.98,168.91,5.9203]
["bitfinex","SOLUSD",1729497530333,5.9185,168.97,168.92,1.48112951]
["bitfinex","SOLUSD",1729497530854,5.9185,168.97,168.92,7.40102951]
["bitfinex","SOLUSD",1729497531044,5.9185,168.97,168.92,5.9199]
["bitfinex","SOLUSD",1729497535364,20.0,168.99,168.9,103.97566264]
["bitfinex","SOLUSD",1729497535656,5.9184,168.97,168.91,5.9201]
["bitfinex","SOLUSD",1729497536346,5.9188,168.96,168.91,5.9201]
["bitfinex","SOLUSD",1729497538033,30.0,168.95,168.91,5.9201]
["bitfinex","SOLUSD",1729497538775,30.0,168.95,168.9,103.97566264]
["bitfinex","SOLUSD",1729497538940,35.9191,168.95,168.9,109.89616264]
["bitfinex","SOLUSD",1729497539559,5.9191,168.95,168.9,109.89616264]
["bitfinex","SOLUSD",1729497539768,20.0,168.97,168.9,82.90526264]
["bitfinex","SOLUSD",1729497540144,5.9196,168.93,168.9,82.90526264]
["bitfinex","SOLUSD",1729497541238,5.9202,168.92,168.9,82.90526264]
["bitfinex","SOLUSD",1729497541458,1.0266002,168.96,168.9,82.90526264]
["bitfinex","SOLUSD",1729497541759,5.9201,168.92,168.9,82.90526264]
["bitfinex","SOLUSD",1729497542468,30.0,168.91,168.9,82.90526264]
["bitfinex","SOLUSD",1729497543345,5.9201,168.92,168.9,82.90526264]
["bitfinex","SOLUSD",1729497544072,1.0266002,168.96,168.9,82.90526264]
["bitfinex","SOLUSD",1729497544251,5.9203,168.91,168.9,82.90526264]
["bitfinex","SOLUSD",1729497546769,35.9203,168.91,168.9,82.90526264]
["bitfinex","SOLUSD",1729497547475,30.0,168.91,168.9,82.90526264]
["bitfinex","SOLUSD",1729497548779,5.92,168.92,168.9,82.90526264]
["bitfinex","SOLUSD",1729497549157,5.9203,168.91,168.9,82.90526264]
["bitfinex","SOLUSD",1729497550178,25.9203,168.91,168.9,82.90526264]
["bitfinex","SOLUSD",1729497551983,55.9203,168.91,168.9,82.90526264]
["bitfinex","SOLUSD",1729497553359,79.697184,168.91,168.9,30.94269394]
["bitfinex","SOLUSD",1729497553670,86.51417436,168.91,168.9,30.94269394]
["bitfinex","SOLUSD",1729497553872,86.61417436,168.91,168.9,30.94269394]
["bitfinex","SOLUSD",1729497554984,86.51417436,168.91,168.9,30.94269394]
["bitfinex","SOLUSD",1729497555159,86.71417436,168.91,168.9,25.69209394]
["bitfinex","SOLUSD",1729497555485,102.85877436,168.91,168.9,2.32677114]
["bitfinex","SOLUSD",1729497555692,95.941784,168.91,168.9,7.114e-05]
["bitfinex","SOLUSD",1729497555982,95.941784,168.91,168.78,6.3724]
["bitfinex","SOLUSD",1729497555983,5.9234,168.83,168.78,6.3724]
["bitfinex","SOLUSD",1729497557570,0.1,168.87,168.78,6.3724]
["bitfinex","SOLUSD",1729497557768,5.9238,168.81,168.77,16.0417]
["bitfinex","SOLUSD",1729497559192,5.9239,168.81,168.77,16.0417]
["bitfinex","SOLUSD",1729497559564,20.0,168.85,168.77,16.0417]
["bitfinex","SOLUSD",1729497559877,5.9245,168.8,168.75,14.814]
["bitfinex","SOLUSD",1729497560087,20.0,168.79,168.74,6.5459]
["bitfinex","SOLUSD",1729497560266,25.9246,168.79,168.74,6.5459]
["bitfinex","SOLUSD",1729497560467,5.925,168.78,168.74,6.5459]
["bitfinex","SOLUSD",1729497560693,20.0,168.79,168.74,6.5459]
["bitfinex","SOLUSD",1729497560988,5.9241,168.8,168.74,6.5459]
["bitfinex","SOLUSD",1729497561175,1.02723653,168.81,168.74,6.5459]
["bitfinex","SOLUSD",1729497561691,5.9254,168.77,168.74,6.5459]
["bitfinex","SOLUSD",1729497562668,5.9248,168.78,168.74,6.5459]
["bitfinex","SOLUSD",1729497562874,1.02723653,168.81,168.74,6.5459]
["bitfinex","SOLUSD",1729497563078,5.9248,168.78,168.74,6.5459]
["bitfinex","SOLUSD",1729497563281,5.9253,168.77,168.74,6.5459]
["bitfinex","SOLUSD",1729497563866,1.02723653,168.81,168.77,14.8128]
["bitfinex","SOLUSD",1729497564068,1.02723653,168.81,168.74,36.1771]
["bitfinex","SOLUSD",1729497564392,5.9231,168.83,168.78,14.8117]
["bitfinex","SOLUSD",1729497564693,5.9234,168.82,168.78,14.8117]
["bitfinex","SOLUSD",1729497564982,1.02705656,168.85,168.73,0.5983497]
["bitfinex","SOLUSD",1729497564983,16.5139,168.84,168.73,0.5983497]
["bitfinex","SOLUSD",1729497565192,24.00057411,168.84,168.73,0.5983497]
["bitfinex","SOLUSD",1729497565395,20.0,168.83,168.73,0.5983497]
["bitfinex","SOLUSD",1729497566083,34.8077,168.83,168.73,0.5983497]
["bitfinex","SOLUSD",1729497566273,20.0,168.79,168.74,5.9261]
["bitfinex","SOLUSD",1729497566782,25.9245,168.79,168.74,5.9261]
["bitfinex","SOLUSD",1729497567275,5.9245,168.79,168.74,5.9261]
["bitfinex","SOLUSD",1729497567887,5.9245,168.79,168.73,15.4146497]
["bitfinex","SOLUSD",1729497568114,14.8077,168.83,168.73,15.4146497]
["bitfinex","SOLUSD",1729497568397,5.9248,168.78,168.73,15.4146497]
["bitfinex","SOLUSD",1729497569469,14.8077,168.83,168.73,15.4146497]
["bitfinex","SOLUSD",1729497569470,5.9253,168.77,168.73,0.5983497]
["bitfinex","SOLUSD",1729497570795,5.925,168.78,168.73,0.5983497]
["bitfinex","SOLUSD",1729497571373,5.9252,168.77,168.73,0.5983497]
["bitfinex","SOLUSD",1729497571902,20.0,168.81,168.73,0.5983497]
["bitfinex","SOLUSD",1729497572077,5.9259,168.76,168.73,0.5983497]
["bitfinex","SOLUSD",1729497572967,20.0,168.79,168.73,0.5983497]
["bitfinex","SOLUSD",1729497573175,5.9262,168.74,168.73,0.5983497]
["bitfinex","SOLUSD",1729497575991,35.9262,168.74,168.73,0.5983497]
["bitfinex","SOLUSD",1729497577803,55.9262,168.74,168.73,0.5983497]
["bitfinex","SOLUSD",1729497578168,55.9262,168.74,168.61,4.57804282]
["bitfinex","SOLUSD",1729497578169,5.9282,168.69,168.62,5.9304]
["bitfinex","SOLUSD",1729497578375,5.9282,168.69,168.63,5.9299]
["bitfinex","SOLUSD",1729497578886,20.0,168.73,168.6,22.4461]
["bitfinex","SOLUSD",1729497579191,5.9277,168.7,168.64,5.9297]
["bitfinex","SOLUSD",1729497579778,5.928,168.69,168.64,5.9297]
["bitfinex","SOLUSD",1729497581595,25.9266,168.73,168.66,5.9288]
["bitfinex","SOLUSD",1729497581776,20.0,168.73,168.66,5.9288]
["bitfinex","SOLUSD",1729497581977,5.9271,168.72,168.66,5.9288]
["bitfinex","SOLUSD",1729497583384,5.9273,168.71,168.66,5.9288]
["bitfinex","SOLUSD",1729497586007,5.927,168.72,168.67,5.9287]
["bitfinex","SOLUSD",1729497586206,1.02713545,168.73,168.68,5.9282]
["bitfinex","SOLUSD",1729497587212,30.0,168.74,168.64,20.0]
["bitfinex","SOLUSD",1729497587504,30.0,168.74,168.69,5.9278]
["bitfinex","SOLUSD",1729497587806,1.02701326,168.77,168.69,23.776884]
["bitfinex","SOLUSD",1729497587979,14.8103,168.81,168.71,14.8182]
["bitfinex","SOLUSD",1729497588179,5.9255,168.76,168.71,14.8182]
["bitfinex","SOLUSD",1729497590294,21.02684696,168.79,168.71,14.8182]
["bitfinex","SOLUSD",1729497590600,5.9255,168.76,168.71,14.8182]
["bitfinex","SOLUSD",1729497591715,5.9262,168.75,168.69,5.9277]
["bitfinex","SOLUSD",1729497592193,5.9262,168.75,168.69,28.1877]
["bitfinex","SOLUSD",1729497592904,5.9262,168.75,168.7,5.9276]
["bitfinex","SOLUSD",1729497599799,5.9256,168.76,168.7,29.704484]
["bitfinex","SOLUSD",1729497604410,5.9263,168.74,168.69,22.26]
["bitfinex","SOLUSD",1729497606799,5.9263,168.74,168.69,28.188]
["bitfinex","SOLUSD",1729497609520,1.02689871,168.77,168.7,5.9276]
["bitfinex","SOLUSD",1729497609716,5.926,168.75,168.7,5.9276]
["bitfinex","SOLUSD",1729497610630,6.16029746,168.8,168.71,20.1]
["bitfinex","SOLUSD",1729497610914,5.924,168.81,168.75,36.2373]
["bitfinex","SOLUSD",1729497611218,30.0,168.76,168.75,60.014184]
["bitfinex","SOLUSD",1729497611407,30.0,168.76,168.75,65.940084]
["bitfinex","SOLUSD",1729497611713,5.924,168.81,168.76,23.776884]
["bitfinex","SOLUSD",1729497611942,5.924,168.81,168.75,42.163]
["bitfinex","SOLUSD",1729497612237,20.0,168.83,168.75,36.2373]
["bitfinex","SOLUSD",1729497612812,20.0,168.84,168.75,36.2373]
["bitfinex","SOLUSD",1729497613013,5.9241,168.81,168.75,42.1631]
["bitfinex","SOLUSD",1729497613621,5.9241,168.81,168.76,5.9253]
["bitfinex","SOLUSD",1729497614136,5.9252,168.77,168.71,20.7447]
["bitfinex","SOLUSD",1729497614321,5.9252,168.77,168.71,5.9272]
["bitfinex","SOLUSD",1729497614527,5.9257,168.76,168.66,51.7363]
["bitfinex","SOLUSD",1729497614729,5.9261,168.75,168.7,5.9275]
["bitfinex","SOLUSD",1729497615038,5.9255,168.77,168.7,5.9275]
["bitfinex","SOLUSD",1729497615339,5.9255,168.77,168.71,5.9273]
["bitfinex","SOLUSD",1729497616141,20.0,168.79,168.71,5.9273]
["bitfinex","SOLUSD",1729497616329,5.9255,168.76,168.71,5.9273]
["bitfinex","SOLUSD",1729497616536,20.0,168.81,168.72,23.776884]
["bitfinex","SOLUSD",1729497616833,5.9231,168.83,168.76,5.9255]
["bitfinex","SOLUSD",1729497617037,16.87857474,168.86,168.79,23.776884]
["bitfinex","SOLUSD",1729497617038,1.02677474,168.86,168.79,23.776884]
["bitfinex","SOLUSD",1729497617226,5.922,168.86,168.8,5.9239]
["bitfinex","SOLUSD",1729497617541,4.77710101,168.96,168.79,36.4247]
["bitfinex","SOLUSD",1729497617542,1.02656012,168.9,168.82,0.1]
["bitfinex","SOLUSD",1729497617745,30.0,168.83,168.82,49.800284]
["bitfinex","SOLUSD",1729497617919,22.42267324,168.96,168.86,23.776884]
["bitfinex","SOLUSD",1729497618547,5.9193,168.94,168.87,5.9215]
["bitfinex","SOLUSD",1729497618735,5.9199,168.92,168.86,14.8049]
["bitfinex","SOLUSD",1729497618919,5.9207,168.9,168.83,5.9228]
["bitfinex","SOLUSD",1729497619326,5.9207,168.9,168.83,44.507384]
["bitfinex","SOLUSD",1729497619530,5.9203,168.91,168.85,5.9223]
["bitfinex","SOLUSD",1729497620047,22.42217324,168.96,168.83,38.584584]
["bitfinex","SOLUSD",1729497620339,5.9204,168.91,168.84,5.9227]
["bitfinex","SOLUSD",1729497621049,5.9204,168.91,168.83,38.584584]
["bitfinex","SOLUSD",1729497621050,5.9204,168.91,168.85,5.9223]
["bitfinex","SOLUSD",1729497621345,5.9204,168.91,168.83,38.584584]
["bitfinex","SOLUSD",1729497621346,5.9199,168.93,168.86,5.922]
["bitfinex","SOLUSD",1729497621535,22.42217324,168.96,168.86,5.922]
["bitfinex","SOLUSD",1729497621722,20.0,168.95,168.86,5.922]
["bitfinex","SOLUSD",1729497622426,20.0,168.95,168.84,20.7293]
["bitfinex","SOLUSD",1729497622737,5.9203,168.91,168.84,20.7293]
["bitfinex","SOLUSD",1729497623129,5.9203,168.91,168.85,5.9224]
["bitfinex","SOLUSD",1729497630139,5.9203,168.91,168.85,29.699284]
["bitfinex","SOLUSD",1729497630829,6.94487324,168.96,168.89,5.9207]
["bitfinex","SOLUSD",1729497631027,1.02617324,168.96,168.87,23.776884]
["bitfinex","SOLUSD",1729497631252,5.9191,168.95,168.89,20.7233]
["bitfinex","SOLUSD",1729497631439,16.0536,168.98,168.89,14.8024]
["bitfinex","SOLUSD",1729497631633,16.0536,168.98,168.9,5.9205]
["bitfinex","SOLUSD",1729497631839,5.9187,168.96,168.9,5.9205]
["bitfinex","SOLUSD",1729497632042,20.0,168.95,168.9,5.9205]
["bitfinex","SOLUSD",1729497632435,16.0536,168.98,168.87,23.776884]
["bitfinex","SOLUSD",1729497632661,5.9189,168.95,168.87,23.776884]
["bitfinex","SOLUSD",1729497633358,5.9189,168.95,168.88,14.8034]
["bitfinex","SOLUSD",1729497634558,5.9189,168.95,168.89,5.9208]
["bitfinex","SOLUSD",1729497635844,16.0536,168.98,168.87,23.776884]
["bitfinex","SOLUSD",1729497636042,20.0,168.97,168.9,5.9204]
["bitfinex","SOLUSD",1729497636245,5.9186,168.96,168.9,5.9204]
["bitfinex","SOLUSD",1729497637254,5.9181,168.98,168.93,5.9195]
["bitfinex","SOLUSD",1729497637443,1.02581187,168.99,168.92,20.7195]
["bitfinex","SOLUSD",1729497637641,5.9185,168.97,168.92,14.7997]
["bitfinex","SOLUSD",1729497638262,5.9189,168.95,168.89,5.9208]
["bitfinex","SOLUSD",1729497639852,21.02581187,168.99,168.88,14.8031]
["bitfinex","SOLUSD",1729497640050,5.9196,168.93,168.88,14.8031]
["bitfinex","SOLUSD",1729497640752,5.9196,168.93,168.88,20.7244]
["bitfinex","SOLUSD",1729497641441,14.7946,168.98,168.88,20.7244]
["bitfinex","SOLUSD",1729497641642,5.9194,168.94,168.88,20.7244]
["bitfinex","SOLUSD",1729497646944,21.02581187,168.99,168.86,21.5118]
["bitfinex","SOLUSD",1729497647149,5.9202,168.92,168.86,27.4338]
["bitfinex","SOLUSD",1729497649249,5.9202,168.92,168.87,5.9215]
["bitfinex","SOLUSD",1729497651346,15.9599,168.96,168.87,5.9215]
["bitfinex","SOLUSD",1729497651552,5.9196,168.93,168.87,5.9215]
["bitfinex","SOLUSD",1729497655885,5.9193,168.94,168.89,5.9209]
["bitfinex","SOLUSD",1729497656060,5.9192,168.95,168.88,5.9213]
["bitfinex","SOLUSD",1729497656373,5.9192,168.95,168.89,5.9209]
["bitfinex","SOLUSD",1729497656582,6.94411361,168.97,168.92,5.9198]
["bitfinex","SOLUSD",1729497656753,5.9184,168.97,168.92,5.9198]
["bitfinex","SOLUSD",1729497660178,6.16465897,169.0,168.95,5.9188]
["bitfinex","SOLUSD",1729497660383,21.4668,169.01,168.95,5.9188]
["bitfinex","SOLUSD",1729497660853,5.917,169.01,168.95,5.9188]
["bitfinex","SOLUSD",1729497662590,23.00284413,169.05,168.95,23.776884]
["bitfinex","SOLUSD",1729497662776,17.08714413,169.05,168.93,23.776884]
["bitfinex","SOLUSD",1729497662982,17.08714413,169.05,168.92,22.202]
["bitfinex","SOLUSD",1729497662983,5.9157,169.04,168.95,23.776884]
["bitfinex","SOLUSD",1729497663381,5.9157,169.04,168.99,5.9174]
["bitfinex","SOLUSD",1729497663698,5.9157,169.04,168.97,20.7129]
["bitfinex","SOLUSD",1729497663995,5.9157,169.04,168.98,5.9178]
["bitfinex","SOLUSD",1729497665080,5.9164,169.03,168.97,20.7132]
["bitfinex","SOLUSD",1729497665283,16.0617,169.05,168.94,14.7981]
["bitfinex","SOLUSD",1729497665481,14.7895,169.04,168.94,14.7981]
["bitfinex","SOLUSD",1729497666198,5.9161,169.03,168.94,20.7171]
["bitfinex","SOLUSD",1729497666398,5.9172,169.0,168.94,20.7171]
["bitfinex","SOLUSD",1729497666580,14.7895,169.04,168.94,14.7981]
["bitfinex","SOLUSD",1729497666901,15.8983,169.1,168.97,23.776884]
["bitfinex","SOLUSD",1729497667198,5.9154,169.05,168.99,5.9171]
["bitfinex","SOLUSD",1729497671300,5.9149,169.07,169.01,5.9167]
["bitfinex","SOLUSD",1729497671481,12.07952766,169.09,169.03,5.9161]
["bitfinex","SOLUSD",1729497671802,5.914,169.09,169.03,5.9161]
["bitfinex","SOLUSD",1729497672183,5.914,169.09,169.04,5.9156]
["bitfinex","SOLUSD",1729497672398,5.9136,169.1,169.04,5.9156]
["bitfinex","SOLUSD",1729497673105,5.914,169.09,169.04,5.9156]
["bitfinex","SOLUSD",1729497675205,38.06865595,169.14,169.02,6.1673]
["bitfinex","SOLUSD",1729497675399,5.9136,169.1,169.04,20.7048]
["bitfinex","SOLUSD",1729497675607,5.9132,169.12,169.05,5.9151]
["bitfinex","SOLUSD",1729497675905,5.9134,169.11,169.05,5.9151]
["bitfinex","SOLUSD",1729497681511,5.9134,169.11,169.06,5.915]
["bitfinex","SOLUSD",1729497682599,23.28745595,169.14,169.02,21.3231]
["bitfinex","SOLUSD",1729497682800,5.9129,169.12,169.03,23.776884]
["bitfinex","SOLUSD",1729497683217,5.9129,169.12,169.05,23.776884]
["bitfinex","SOLUSD",1729497683419,5.9129,169.12,169.06,5.915]
["bitfinex","SOLUSD",1729497688203,7.19005595,169.14,169.05,14.7885]
["bitfinex","SOLUSD",1729497689329,7.19005595,169.14,169.02,21.3231]
["bitfinex","SOLUSD",1729497689330,5.9141,169.09,169.03,29.692884]
["bitfinex","SOLUSD",1729497690423,5.9147,169.07,169.02,14.791]
["bitfinex","SOLUSD",1729497690618,5.9144,169.08,169.02,20.7073]
["bitfinex","SOLUSD",1729497692143,5.9142,169.09,169.03,5.9161]
["bitfinex","SOLUSD",1729497692433,5.9145,169.08,169.03,5.9161]
["bitfinex","SOLUSD",1729497693223,5.9145,169.08,169.02,20.7074]
["bitfinex","SOLUSD",1729497696117,5.9145,169.08,169.03,5.9158]
["bitfinex","SOLUSD",1729497698016,6.9388936,169.1,169.04,5.9154]
["bitfinex","SOLUSD",1729497698218,1.0250936,169.1,169.05,5.915]
["bitfinex","SOLUSD",1729497698520,12.07935104,169.11,169.05,5.915]
["bitfinex","SOLUSD",1729497698521,5.9133,169.11,169.05,5.915]
["bitfinex","SOLUSD",1729497699242,5.9129,169.12,169.05,5.915]
["bitfinex","SOLUSD",1729497699427,5.9136,169.11,169.05,5.915]
["bitfinex","SOLUSD",1729497700541,5.914,169.1,169.04,20.7047]
["bitfinex","SOLUSD",1729497701048,5.9139,169.1,169.04,20.7047]
["bitfinex","SOLUSD",1729497704044,5.9143,169.08,169.04,14.789]
["bitfinex","SOLUSD",1729497706443,5.9138,169.1,169.04,20.7044]
["bitfinex","SOLUSD",1729497706742,5.9138,169.1,169.05,5.9153]
["bitfinex","SOLUSD",1729497709244,5.9137,169.1,169.05,5.9153]
["bitfinex","SOLUSD",1729497711936,5.9136,169.1,169.05,5.9154]
["bitfinex","SOLUSD",1729497726159,5.9136,169.1,169.06,1.48000116]
["bitfinex","SOLUSD",1729497726531,5.9135,169.11,169.06,7.39490116]
["bitfinex","SOLUSD",1729497728756,6.16505115,169.15,169.11,5.9132]
["bitfinex","SOLUSD",1729497728960,6.5101497,169.16,169.12,1.47995462]
["bitfinex","SOLUSD",1729497729260,6.5101497,169.16,169.11,5.9132]
["bitfinex","SOLUSD",1729497729450,6.5101497,169.16,169.12,1.47972696]
["bitfinex","SOLUSD",1729497729644,6.5101497,169.16,169.11,5.9132]
["bitfinex","SOLUSD",1729497729851,6.5101497,169.16,169.12,1.4796812]
["bitfinex","SOLUSD",1729497730044,6.5101497,169.16,169.11,5.9132]
["bitfinex","SOLUSD",1729497730352,0.5983497,169.16,169.12,9.75986067]
["bitfinex","SOLUSD",1729497730553,0.5983497,169.16,169.13,1.47967552]
["bitfinex","SOLUSD",1729497730745,0.5983497,169.16,169.12,5.9129]
["bitfinex","SOLUSD",1729497730746,0.5983497,169.16,169.14,1.47967552]
["bitfinex","SOLUSD",1729497731076,0.5983497,169.16,169.13,5.9123]
["bitfinex","SOLUSD",1729497731354,0.5983497,169.16,169.14,1.47951585]
["bitfinex","SOLUSD",1729497731851,0.5983497,169.16,169.14,5.9119]
["bitfinex","SOLUSD",1729497733544,0.5983497,169.16,169.13,2.36717913]
["bitfinex","SOLUSD",1729497733545,0.5983497,169.16,169.13,5.9124]
["bitfinex","SOLUSD",1729497734658,0.5983497,169.16,169.14,1.47947473]
["bitfinex","SOLUSD",1729497735039,0.5983497,169.16,169.15,1.47947727]
["bitfinex","SOLUSD",1729497735457,0.5983497,169.16,169.15,1.47947677]
["bitfinex","SOLUSD",1729497736147,0.5983497,169.16,169.14,1.47947473]
["bitfinex","SOLUSD",1729497736350,0.5983497,169.16,169.14,7.39137473]
["bitfinex","SOLUSD",1729497737864,0.5983497,169.16,169.14,1.47947473]
["bitfinex","SOLUSD",1729497738365,5.9119,169.15,169.14,1.47947473]
["bitfinex","SOLUSD",1729497745053,0.5983497,169.16,169.14,1.47947473]
["bitfinex","SOLUSD",1729497745249,6.5099497,169.16,169.14,1.47947473]
["bitfinex","SOLUSD",1729497745449,6.5099497,169.16,169.1,5.9135]
["bitfinex","SOLUSD",1729497746080,6.5099497,169.16,169.11,1.47969576]
["bitfinex","SOLUSD",1729497746280,6.5099497,169.16,169.1,5.9135]
["bitfinex","SOLUSD",1729497747871,0.5983497,169.16,169.08,14.7854]
["bitfinex","SOLUSD",1729497748051,5.9122,169.14,169.09,1.4797072]
["bitfinex","SOLUSD",1729497748242,5.9122,169.14,169.1,1.4797072]
["bitfinex","SOLUSD",1729497748449,5.9122,169.14,169.08,20.6994]
["bitfinex","SOLUSD",1729497748667,5.9122,169.14,169.09,1.47972]
["bitfinex","SOLUSD",1729497748857,5.9122,169.14,169.1,1.47972]
["bitfinex","SOLUSD",1729497749057,5.9122,169.14,169.08,20.6994]
["bitfinex","SOLUSD",1729497749360,5.9122,169.14,169.09,1.47972859]
["bitfinex","SOLUSD",1729497749670,5.9122,169.14,169.1,1.47972859]
["bitfinex","SOLUSD",1729497749861,5.9122,169.14,169.08,20.6994]
["bitfinex","SOLUSD",1729497750064,5.9122,169.14,169.09,1.47972034]
["bitfinex","SOLUSD",1729497750259,0.5983497,169.16,169.1,1.47972034]
["bitfinex","SOLUSD",1729497750468,0.5983497,169.16,169.02,22.3651]
["bitfinex","SOLUSD",1729497750661,0.5983497,169.16,169.03,3.84777919]
["bitfinex","SOLUSD",1729497750662,23.776884,169.15,169.03,3.84777919]
["bitfinex","SOLUSD",1729497750865,5.9145,169.08,169.04,3.84777919]
["bitfinex","SOLUSD",1729497751170,5.9145,169.08,169.05,1.47991507]
["bitfinex","SOLUSD",1729497751372,14.7815,169.13,169.06,1.47991507]
["bitfinex","SOLUSD",1729497751561,14.7815,169.13,169.07,1.47991507]
["bitfinex","SOLUSD",1729497751755,14.7815,169.13,169.04,5.9156]
["bitfinex","SOLUSD",1729497751959,5.914,169.09,169.05,1.47999412]
["bitfinex","SOLUSD",1729497752258,5.914,169.09,169.06,1.47999412]
["bitfinex","SOLUSD",1729497752455,5.914,169.09,169.04,8.28346412]
["bitfinex","SOLUSD",1729497752655,5.914,169.09,169.05,1.48001176]
["bitfinex","SOLUSD",1729497752954,5.914,169.09,169.06,1.48001176]
["bitfinex","SOLUSD",1729497753155,5.914,169.09,169.04,5.9156]
["bitfinex","SOLUSD",1729497753357,5.914,169.09,169.05,1.48001392]
["bitfinex","SOLUSD",1729497753569,38.559284,169.12,169.06,1.48001392]
["bitfinex","SOLUSD",1729497753773,5.9144,169.08,169.04,2.36786412]
["bitfinex","SOLUSD",1729497753962,5.9144,169.08,169.05,1.48002952]
["bitfinex","SOLUSD",1729497754152,5.9144,169.08,169.06,1.48002952]
["bitfinex","SOLUSD",1729497754458,5.9144,169.08,169.03,2.36786412]
["bitfinex","SOLUSD",1729497754655,5.9144,169.08,169.04,3.84789007]
["bitfinex","SOLUSD",1729497754856,5.9144,169.08,169.05,1.48002595]
["bitfinex","SOLUSD",1729497755173,5.9141,169.09,169.06,1.48002595]
["bitfinex","SOLUSD",1729497755357,5.9141,169.09,169.07,1.48002595]
["bitfinex","SOLUSD",1729497755672,5.9141,169.09,169.04,2.36786412]
["bitfinex","SOLUSD",1729497755977,5.9143,169.08,169.05,1.48001311]
["bitfinex","SOLUSD",1729497756164,14.7824,169.12,169.06,1.48001311]
["bitfinex","SOLUSD",1729497756369,5.9146,169.08,169.03,2.36786412]
["bitfinex","SOLUSD",1729497756566,5.9146,169.08,169.04,3.84789138]
["bitfinex","SOLUSD",1729497756873,5.9146,169.08,169.05,1.48002726]
["bitfinex","SOLUSD",1729497757264,5.9146,169.08,169.06,1.48002726]
["bitfinex","SOLUSD",1729497757461,5.9146,169.08,169.03,2.36786412]
["bitfinex","SOLUSD",1729497757666,5.9146,169.08,169.04,3.84789138]
["bitfinex","SOLUSD",1729497757869,5.9146,169.08,169.05,1.48002726]
["bitfinex","SOLUSD",1729497758148,5.9146,169.08,169.06,1.48002726]
["bitfinex","SOLUSD",1729497758351,5.9146,169.08,169.03,2.36786412]
["bitfinex","SOLUSD",1729497758581,5.9146,169.08,169.04,3.84789138]
["bitfinex","SOLUSD",1729497758756,5.9146,169.08,169.05,1.48002726]
["bitfinex","SOLUSD",1729497759056,5.9146,169.08,169.06,1.48002726]
["bitfinex","SOLUSD",1729497759256,5.9146,169.08,169.07,1.48002726]
["bitfinex","SOLUSD",1729497759455,5.9146,169.08,169.04,2.36786412]
["bitfinex","SOLUSD",1729497759658,5.9146,169.08,169.05,1.48002526]
["bitfinex","SOLUSD",1729497759959,5.9146,169.08,169.06,1.48002526]
["bitfinex","SOLUSD",1729497760158,5.9146,169.08,169.03,2.36786412]
["bitfinex","SOLUSD",1729497760374,5.9146,169.08,169.04,3.84788988]
["bitfinex","SOLUSD",1729497760587,5.915,169.06,169.05,1.48002511]
["bitfinex","SOLUSD",1729497760760,14.7832,169.11,169.05,1.48002511]
["bitfinex","SOLUSD",1729497760761,5.9145,169.08,169.05,1.48002511]
["bitfinex","SOLUSD",1729497760962,5.9145,169.08,169.06,1.48002511]
["bitfinex","SOLUSD",1729497761186,5.9145,169.08,169.04,2.36804018]
["bitfinex","SOLUSD",1729497761365,5.9145,169.08,169.05,1.4800824]
["bitfinex","SOLUSD",1729497761566,5.9145,169.08,169.06,1.4800824]
["bitfinex","SOLUSD",1729497761769,5.9145,169.08,169.04,2.36804018]
["bitfinex","SOLUSD",1729497761969,5.9145,169.08,169.05,1.48008425]
["bitfinex","SOLUSD",1729497762178,5.9145,169.08,169.06,1.48008425]
["bitfinex","SOLUSD",1729497762487,5.9145,169.08,169.03,2.36804018]
["bitfinex","SOLUSD",1729497762675,5.9145,169.08,169.04,3.84812045]
["bitfinex","SOLUSD",1729497762881,5.9145,169.08,169.05,1.48008027]
["bitfinex","SOLUSD",1729497763181,5.9145,169.08,169.06,1.48008027]
["bitfinex","SOLUSD",1729497763479,5.9145,169.08,169.03,2.36804018]
["bitfinex","SOLUSD",1729497763685,5.9145,169.08,169.04,3.84812209]
["bitfinex","SOLUSD",1729497763870,5.9145,169.08,169.05,1.48008191]
["bitfinex","SOLUSD",1729497764072,5.9145,169.08,169.06,1.48008191]
["bitfinex","SOLUSD",1729497764464,5.9145,169.08,169.03,8.28404018]
["bitfinex","SOLUSD",1729497764662,5.9138,169.1,169.05,5.9152]
["bitfinex","SOLUSD",1729497764862,5.9138,169.1,169.06,1.48006627]
["bitfinex","SOLUSD",1729497765065,5.9138,169.1,169.05,5.9152]
["bitfinex","SOLUSD",1729497765264,5.9138,169.1,169.06,1.4800516]
["bitfinex","SOLUSD",1729497765566,5.9138,169.1,169.05,5.9152]
["bitfinex","SOLUSD",1729497765567,5.9138,169.1,169.07,1.4800516]
["bitfinex","SOLUSD",1729497765768,5.9138,169.1,169.05,5.9152]
["bitfinex","SOLUSD",1729497765963,5.9138,169.1,169.06,1.48005222]
["bitfinex","SOLUSD",1729497766163,5.9138,169.1,169.07,1.48005222]
["bitfinex","SOLUSD",1729497766470,5.9138,169.1,169.05,5.9152]
["bitfinex","SOLUSD",1729497766674,5.9138,169.1,169.06,1.48004622]
["bitfinex","SOLUSD",1729497766885,5.9138,169.1,169.07,1.48004622]
["bitfinex","SOLUSD",1729497767075,5.9138,169.1,169.05,8.28327216]
["bitfinex","SOLUSD",1729497767390,5.9138,169.1,169.06,1.48004522]
["bitfinex","SOLUSD",1729497767590,5.9138,169.1,169.07,1.48004522]
["bitfinex","SOLUSD",1729497767791,5.9138,169.1,169.05,5.9152]
["bitfinex","SOLUSD",1729497767966,5.9138,169.1,169.06,1.48005468]
["bitfinex","SOLUSD",1729497768168,5.9138,169.1,169.07,1.48005253]
["bitfinex","SOLUSD",1729497768368,5.9138,169.1,169.05,8.28328142]
["bitfinex","SOLUSD",1729497768567,5.9138,169.1,169.06,1.48005039]
["bitfinex","SOLUSD",1729497768779,5.9138,169.1,169.07,1.48005039]
["bitfinex","SOLUSD",1729497769087,5.9138,169.1,169.05,8.28328142]
["bitfinex","SOLUSD",1729497769396,5.9138,169.1,169.06,1.4800415]
["bitfinex","SOLUSD",1729497769577,5.9138,169.1,169.07,1.4800415]
["bitfinex","SOLUSD",1729497769893,5.9138,169.1,169.05,8.28328142]
["bitfinex","SOLUSD",1729497770069,5.9138,169.1,169.06,1.48003985]
["bitfinex","SOLUSD",1729497770272,5.9138,169.1,169.07,1.48003985]
["bitfinex","SOLUSD",1729497770473,5.9138,169.1,169.05,8.28328589]
["bitfinex","SOLUSD",1729497770667,5.9138,169.1,169.06,1.48005368]
["bitfinex","SOLUSD",1729497770867,5.9138,169.1,169.07,1.48005368]
["bitfinex","SOLUSD",1729497771069,5.9138,169.1,169.05,8.28328669]
["bitfinex","SOLUSD",1729497771269,5.9138,169.1,169.06,1.48005468]
["bitfinex","SOLUSD",1729497771469,5.9138,169.1,169.07,1.48005468]
["bitfinex","SOLUSD",1729497771694,5.9138,169.1,169.05,8.28328485]
["bitfinex","SOLUSD",1729497771898,5.9138,169.1,169.06,1.48004622]
["bitfinex","SOLUSD",1729497772187,5.9138,169.1,169.07,1.48004622]
["bitfinex","SOLUSD",1729497772370,5.9138,169.1,169.05,8.28328485]
["bitfinex","SOLUSD",1729497772570,5.9138,169.1,169.06,1.48005303]
["bitfinex","SOLUSD",1729497772783,5.9138,169.1,169.07,1.48005303]
["bitfinex","SOLUSD",1729497773088,5.9138,169.1,169.05,8.28328485]
["bitfinex","SOLUSD",1729497773291,5.9138,169.1,169.06,1.48012581]
["bitfinex","SOLUSD",1729497773493,5.9138,169.1,169.05,5.9152]
["bitfinex","SOLUSD",1729497773789,5.9138,169.1,169.06,1.48012113]
["bitfinex","SOLUSD",1729497773991,5.9138,169.1,169.05,5.9152]
["bitfinex","SOLUSD",1729497774181,5.9138,169.1,169.06,1.48012613]
["bitfinex","SOLUSD",1729497774372,5.9138,169.1,169.05,5.9152]
["bitfinex","SOLUSD",1729497774567,5.9138,169.1,169.06,1.48012778]
["bitfinex","SOLUSD",1729497774783,5.9138,169.1,169.05,5.9152]
["bitfinex","SOLUSD",1729497775093,5.9138,169.1,169.06,1.48012847]
["bitfinex","SOLUSD",1729497775271,5.9138,169.1,169.05,5.9152]
["bitfinex","SOLUSD",1729497775479,5.9138,169.1,169.06,1.48012797]
["bitfinex","SOLUSD",1729497775675,5.9138,169.1,169.05,5.9152]
["bitfinex","SOLUSD",1729497775879,5.9138,169.1,169.06,1.48012778]
["bitfinex","SOLUSD",1729497776179,22.36900394,169.13,169.04,14.7891]
["bitfinex","SOLUSD",1729497776480,5.9139,169.1,169.05,7.39532844]
["bitfinex","SOLUSD",1729497776673,5.9139,169.1,169.06,1.48012844]
["bitfinex","SOLUSD",1729497776874,5.9139,169.1,169.05,5.9152]
["bitfinex","SOLUSD",1729497777085,5.9139,169.1,169.06,1.4801254]
["bitfinex","SOLUSD",1729497777286,5.9139,169.1,169.05,5.9152]
["bitfinex","SOLUSD",1729497777478,5.9139,169.1,169.06,1.48012754]
["bitfinex","SOLUSD",1729497777677,5.9139,169.1,169.05,5.9152]
["bitfinex","SOLUSD",1729497777877,6.17260394,169.13,169.06,1.48012869]
["bitfinex","SOLUSD",1729497778097,0.5983497,169.16,169.08,23.776884]
["bitfinex","SOLUSD",1729497778321,0.5983497,169.16,169.1,23.776884]
["bitfinex","SOLUSD",1729497778589,0.5983497,169.16,169.15,5.9119]
["bitfinex","SOLUSD",1729497778973,0.5983497,169.16,169.15,7.39128247]
["bitfinex","SOLUSD",1729497780389,7.19780825,169.28,169.16,43.776884]
["bitfinex","SOLUSD",1729497780390,6.17113981,169.28,169.16,43.776884]
["bitfinex","SOLUSD",1729497780694,5.9079,169.27,169.21,5.9097]
["bitfinex","SOLUSD",1729497781301,17.46860746,169.32,169.16,43.976884]
["bitfinex","SOLUSD",1729497781480,5.9068,169.3,169.23,5.909]
["bitfinex","SOLUSD",1729497781677,5.907,169.29,169.23,5.909]
["bitfinex","SOLUSD",1729497782601,5.9063,169.31,169.23,14.7725]
["bitfinex","SOLUSD",1729497782801,5.9063,169.31,169.25,5.9083]
["bitfinex","SOLUSD",1729497783103,5.9067,169.3,169.23,20.6816]
["bitfinex","SOLUSD",1729497783303,5.9062,169.32,169.24,5.9087]
["bitfinex","SOLUSD",1729497783486,23.88179147,169.36,169.23,6.3869]
["bitfinex","SOLUSD",1729497783803,5.9067,169.3,169.23,22.6464]
["bitfinex","SOLUSD",1729497783999,5.9063,169.31,169.24,5.9087]
["bitfinex","SOLUSD",1729497784307,5.907,169.29,169.23,22.6464]
["bitfinex","SOLUSD",1729497784680,23.776884,169.32,169.19,22.1044]
["bitfinex","SOLUSD",1729497785103,5.9084,169.25,169.19,22.1044]
["bitfinex","SOLUSD",1729497785483,5.9079,169.27,169.19,28.0147]
["bitfinex","SOLUSD",1729497786078,23.776884,169.3,169.23,5.9088]
["bitfinex","SOLUSD",1729497786400,5.907,169.29,169.22,14.7733]
["bitfinex","SOLUSD",1729497786580,5.9066,169.3,169.22,14.7733]
["bitfinex","SOLUSD",1729497787095,5.9066,169.3,169.24,5.9087]
["bitfinex","SOLUSD",1729497787484,5.9063,169.32,169.24,5.9087]
["bitfinex","SOLUSD",1729497787685,5.9063,169.31,169.24,5.9087]
["bitfinex","SOLUSD",1729497789804,0.5983497,169.33,169.23,0.2]
["bitfinex","SOLUSD",1729497790003,0.5983497,169.33,169.27,5.9074]
["bitfinex","SOLUSD",1729497790306,6.5040497,169.33,169.26,20.6774]
["bitfinex","SOLUSD",1729497790482,5.907,169.3,169.22,5.9094]
["bitfinex","SOLUSD",1729497790679,5.907,169.3,169.2,20.1]
["bitfinex","SOLUSD",1729497790993,5.907,169.3,169.23,5.909]
["bitfinex","SOLUSD",1729497791300,0.5983497,169.33,169.22,14.7736]
["bitfinex","SOLUSD",1729497791614,5.9071,169.29,169.22,5.9094]
["bitfinex","SOLUSD",1729497791902,0.5983497,169.33,169.32,5.9059]
["bitfinex","SOLUSD",1729497795311,0.5983497,169.33,169.32,25.9059]
["bitfinex","SOLUSD",1729497798512,0.5983497,169.33,169.32,26.0059]
["bitfinex","SOLUSD",1729497799721,0.5983497,169.33,169.32,26.1059]
["bitfinex","SOLUSD",1729497801418,16.1026,169.48,169.34,0.2]
["bitfinex","SOLUSD",1729497801419,23.776884,169.47,169.34,0.2]
["bitfinex","SOLUSD",1729497801627,5.9007,169.47,169.39,5.9032]
["bitfinex","SOLUSD",1729497801925,5.9007,169.47,169.4,5.9029]
["bitfinex","SOLUSD",1729497802327,0.5983497,169.5,169.43,5.9018]
["bitfinex","SOLUSD",1729497803324,6.4981497,169.5,169.43,5.9018]
["bitfinex","SOLUSD",1729497803522,23.776884,169.49,169.43,5.9018]
["bitfinex","SOLUSD",1729497803715,23.776884,169.49,169.39,22.9419]
["bitfinex","SOLUSD",1729497804038,23.776884,169.49,169.43,5.9021]
["bitfinex","SOLUSD",1729497805118,23.776884,169.49,169.42,5.9024]
["bitfinex","SOLUSD",1729497806535,23.776884,169.49,169.39,22.9419]
["bitfinex","SOLUSD",1729497806718,23.776884,169.47,169.39,28.8453]
["bitfinex","SOLUSD",1729497806918,23.776884,169.47,169.4,5.9031]
["bitfinex","SOLUSD",1729497806919,29.677784,169.47,169.4,5.9031]
["bitfinex","SOLUSD",1729497807333,5.9016,169.45,169.39,6.4072]
["bitfinex","SOLUSD",1729497808429,5.9018,169.44,169.39,6.4072]
["bitfinex","SOLUSD",1729497808634,23.776884,169.47,169.37,20.0]
["bitfinex","SOLUSD",1729497808815,5.9021,169.44,169.36,5.9042]
["bitfinex","SOLUSD",1729497809331,5.9021,169.43,169.35,28.3576]
["bitfinex","SOLUSD",1729497809532,5.9021,169.43,169.36,5.9045]
["bitfinex","SOLUSD",1729497811239,5.9025,169.42,169.35,28.3578]
["bitfinex","SOLUSD",1729497811540,5.9029,169.41,169.35,22.4531]
["bitfinex","SOLUSD",1729497811736,5.9029,169.41,169.35,6.5278]
["bitfinex","SOLUSD",1729497812238,5.9036,169.39,169.32,5.9057]
["bitfinex","SOLUSD",1729497812449,5.9046,169.36,169.29,5.9069]
["bitfinex","SOLUSD",1729497812732,23.776884,169.37,169.3,5.9066]
["bitfinex","SOLUSD",1729497813347,6.16263894,169.42,169.27,21.9258]
["bitfinex","SOLUSD",1729497813648,5.9035,169.39,169.32,5.9058]
["bitfinex","SOLUSD",1729497816537,15.0614,169.45,169.34,5.9052]
["bitfinex","SOLUSD",1729497816736,5.9028,169.41,169.34,5.9052]
["bitfinex","SOLUSD",1729497816939,5.9032,169.4,169.34,5.9052]
["bitfinex","SOLUSD",1729497817245,14.7548,169.44,169.31,20.0]
["bitfinex","SOLUSD",1729497817832,23.776884,169.43,169.3,14.7666]
["bitfinex","SOLUSD",1729497818040,5.9025,169.42,169.28,50.2125]
["bitfinex","SOLUSD",1729497818227,23.776884,169.39,169.32,5.9057]
["bitfinex","SOLUSD",1729497818936,23.776884,169.39,169.31,14.7655]
["bitfinex","SOLUSD",1729497819130,29.680384,169.39,169.32,5.9059]
["bitfinex","SOLUSD",1729497820534,5.9045,169.37,169.3,5.9066]
["bitfinex","SOLUSD",1729497820756,5.9038,169.38,169.31,5.906]
["bitfinex","SOLUSD",1729497821256,5.9038,169.38,169.32,5.9059]
["bitfinex","SOLUSD",1729497821961,29.680384,169.39,169.32,5.9059]
["bitfinex","SOLUSD",1729497823530,23.776884,169.39,169.29,29.5351]
["bitfinex","SOLUSD",1729497823729,29.680084,169.4,169.33,5.9052]
["bitfinex","SOLUSD",1729497824147,5.9035,169.39,169.33,5.9052]
["bitfinex","SOLUSD",1729497824555,5.9038,169.39,169.32,5.9059]
["bitfinex","SOLUSD",1729497825054,29.680284,169.4,169.32,20.6702]
["bitfinex","SOLUSD",1729497825552,29.680284,169.4,169.33,5.9054]
["bitfinex","SOLUSD",1729497825754,29.680284,169.4,169.3,20.0]
["bitfinex","SOLUSD",1729497825929,5.9034,169.4,169.34,5.9049]
["bitfinex","SOLUSD",1729497831159,1.02564235,169.43,169.33,14.7634]
["bitfinex","SOLUSD",1729497831346,5.9035,169.39,169.33,20.6689]
["bitfinex","SOLUSD",1729497831655,5.9035,169.39,169.29,34.15356584]
["bitfinex","SOLUSD",1729497831656,25.903,169.41,169.34,5.905]
["bitfinex","SOLUSD",1729497831853,25.903,169.41,169.34,5.9049]
["bitfinex","SOLUSD",1729497832229,29.679384,169.42,169.36,5.9045]
["bitfinex","SOLUSD",1729497834060,5.9029,169.41,169.35,20.667]
["bitfinex","SOLUSD",1729497836364,15.0614,169.45,169.34,22.6087]
["bitfinex","SOLUSD",1729497836549,7.18804247,169.46,169.38,5.9035]
["bitfinex","SOLUSD",1729497836550,1.02499618,169.46,169.38,5.9035]
["bitfinex","SOLUSD",1729497837471,5.9018,169.44,169.38,5.9035]
["bitfinex","SOLUSD",1729497838752,23.776884,169.45,169.37,14.7599]
["bitfinex","SOLUSD",1729497838954,5.9026,169.42,169.34,22.6087]
["bitfinex","SOLUSD",1729497839170,5.9026,169.42,169.36,5.9044]
["bitfinex","SOLUSD",1729497839463,5.9017,169.45,169.35,5.9049]
["bitfinex","SOLUSD",1729497839653,23.776884,169.46,169.34,22.6087]
["bitfinex","SOLUSD",1729497839654,5.9018,169.44,169.38,5.9036]
["bitfinex","SOLUSD",1729497841552,5.9018,169.44,169.39,5.9034]
["bitfinex","SOLUSD",1729497841948,5.9018,169.44,169.38,5.9038]
["bitfinex","SOLUSD",1729497845266,23.776884,169.46,169.34,22.7087]
["bitfinex","SOLUSD",1729497845467,5.9017,169.45,169.37,14.7597]
["bitfinex","SOLUSD",1729497845775,5.9017,169.45,169.38,5.9035]
["bitfinex","SOLUSD",1729497846071,5.901,169.47,169.4,5.9028]
["bitfinex","SOLUSD",1729497846446,5.901,169.47,169.41,5.9025]
["bitfinex","SOLUSD",1729497846648,8.92580934,169.48,169.45,5.9014]
["bitfinex","SOLUSD",1729497846879,14.82620934,169.48,169.43,14.7545]
["bitfinex","SOLUSD",1729497848652,8.92580934,169.48,169.43,20.6565]
["bitfinex","SOLUSD",1729497848974,8.92580934,169.48,169.43,14.7545]
["bitfinex","SOLUSD",1729497849192,8.92580934,169.48,169.44,5.9015]
["bitfinex","SOLUSD",1729497849359,14.82620934,169.48,169.43,14.7545]
["bitfinex","SOLUSD",1729497850581,8.92580934,169.48,169.43,14.7545]
["bitfinex","SOLUSD",1729497850770,8.92580934,169.48,169.43,20.6565]
["bitfinex","SOLUSD",1729497852072,8.92580934,169.48,169.41,16.491]
["bitfinex","SOLUSD",1729497852397,5.9018,169.44,169.39,5.9035]
["bitfinex","SOLUSD",1729497852596,5.9018,169.44,169.4,1.47704706]
["bitfinex","SOLUSD",1729497852759,5.9015,169.45,169.41,1.47704706]
["bitfinex","SOLUSD",1729497853075,5.9015,169.45,169.39,5.9035]
["bitfinex","SOLUSD",1729497853404,5.9015,169.45,169.4,1.47700262]
["bitfinex","SOLUSD",1729497853579,8.92580934,169.48,169.41,7.37980262]
["bitfinex","SOLUSD",1729497853754,8.92580934,169.48,169.41,5.9028]
["bitfinex","SOLUSD",1729497854179,5.9007,169.47,169.41,5.9028]
["bitfinex","SOLUSD",1729497854682,5.9016,169.45,169.39,20.6613]
["bitfinex","SOLUSD",1729497854875,5.9016,169.45,169.4,1.47700944]
["bitfinex","SOLUSD",1729497855184,5.9016,169.45,169.41,1.47700944]
["bitfinex","SOLUSD",1729497855380,5.9016,169.45,169.4,2.36321425]
["bitfinex","SOLUSD",1729497855680,5.9016,169.45,169.41,1.47700891]
["bitfinex","SOLUSD",1729497855883,5.9016,169.45,169.4,2.36320782]
["bitfinex","SOLUSD",1729497856080,5.9016,169.45,169.41,1.4770054]
["bitfinex","SOLUSD",1729497856382,5.9016,169.45,169.4,2.36320782]
["bitfinex","SOLUSD",1729497856687,5.901,169.47,169.41,7.3795054]
["bitfinex","SOLUSD",1729497856887,5.901,169.47,169.41,5.9025]
["bitfinex","SOLUSD",1729497857395,5.901,169.47,169.4,2.36320782]
["bitfinex","SOLUSD",1729497857571,5.901,169.47,169.42,5.9023]
["bitfinex","SOLUSD",1729497860392,8.92580934,169.48,169.38,29.5194]
["bitfinex","SOLUSD",1729497860596,14.82620934,169.48,169.42,5.9022]
["bitfinex","SOLUSD",1729497860771,14.82620934,169.48,169.43,1.47688883]
["bitfinex","SOLUSD",1729497860969,14.82620934,169.48,169.42,5.9022]
["bitfinex","SOLUSD",1729497861469,14.82620934,169.48,169.43,5.902]
["bitfinex","SOLUSD",1729497862287,8.92580934,169.48,169.39,50.1799]
["bitfinex","SOLUSD",1729497862588,8.92580934,169.48,169.43,5.9017]
["bitfinex","SOLUSD",1729497865978,8.92580934,169.48,169.44,5.9016]
["bitfinex","SOLUSD",1729497866576,0.5983497,169.5,169.44,23.876884]
["bitfinex","SOLUSD",1729497866891,0.5983497,169.5,169.49,5.9]
["bitfinex","SOLUSD",1729497867903,0.5983497,169.5,169.49,7.37630872]
["bitfinex","SOLUSD",1729497868273,0.5983497,169.5,169.49,5.9]
["bitfinex","SOLUSD",1729497872300,0.5983497,169.5,169.48,14.7506]
["bitfinex","SOLUSD",1729497872495,0.5983497,169.5,169.48,20.6509]
["bitfinex","SOLUSD",1729497876299,0.5983497,169.5,169.49,5.9]
["bitfinex","SOLUSD",1729497878171,0.5983497,169.5,169.49,7.37605082]
["bitfinex","SOLUSD",1729497879380,6.91867546,169.63,169.57,5.8972]
["bitfinex","SOLUSD",1729497879594,5.8948,169.64,169.59,5.8965]
["bitfinex","SOLUSD",1729497880378,15.5998,169.65,169.55,5.8979]
["bitfinex","SOLUSD",1729497880580,43.776884,169.64,169.54,21.7558]
["bitfinex","SOLUSD",1729497880789,5.8962,169.61,169.56,14.744]
["bitfinex","SOLUSD",1729497881506,5.8955,169.62,169.56,20.6414]
["bitfinex","SOLUSD",1729497881893,20.0,169.64,169.56,14.744]
["bitfinex","SOLUSD",1729497882196,5.8961,169.61,169.56,14.744]
["bitfinex","SOLUSD",1729497884806,5.8948,169.65,169.58,5.8966]
["bitfinex","SOLUSD",1729497885003,5.8948,169.65,169.54,21.7558]
["bitfinex","SOLUSD",1729497885004,14.7353,169.66,169.55,14.7449]
["bitfinex","SOLUSD",1729497885314,5.8965,169.6,169.55,14.7449]
["bitfinex","SOLUSD",1729497885802,15.5138,169.64,169.54,6.1666]
["bitfinex","SOLUSD",1729497886009,5.8967,169.59,169.54,6.1666]
["bitfinex","SOLUSD",1729497887010,4.896154,169.59,169.53,5.8986]
["bitfinex","SOLUSD",1729497887601,4.896154,169.59,169.52,14.7474]
["bitfinex","SOLUSD",1729497887602,0.5983497,169.67,169.58,5.8968]
["bitfinex","SOLUSD",1729497887789,5.8953,169.63,169.57,5.8972]
["bitfinex","SOLUSD",1729497888110,5.8961,169.61,169.55,5.8978]
["bitfinex","SOLUSD",1729497888500,5.8962,169.6,169.55,5.8978]
["bitfinex","SOLUSD",1729497889486,35.5289,169.65,169.53,14.7458]
["bitfinex","SOLUSD",1729497889707,23.776884,169.62,169.5,21.9749]
["bitfinex","SOLUSD",1729497889899,5.898,169.55,169.5,21.9749]
["bitfinex","SOLUSD",1729497890202,5.898,169.55,169.5,27.8745]
["bitfinex","SOLUSD",1729497890707,5.8982,169.55,169.5,6.1314]
["bitfinex","SOLUSD",1729497891013,5.8982,169.55,169.5,5.8996]
["bitfinex","SOLUSD",1729497895013,15.0874,169.58,169.5,5.8996]
["bitfinex","SOLUSD",1729497895014,5.8977,169.56,169.5,5.8996]
["bitfinex","SOLUSD",1729497897014,20.0,169.61,169.47,53.280584]
["bitfinex","SOLUSD",1729497897508,20.0,169.61,169.48,1.47590579]
["bitfinex","SOLUSD",1729497897913,5.8974,169.57,169.51,14.7481]
["bitfinex","SOLUSD",1729497898715,5.8976,169.57,169.51,14.7481]
["bitfinex","SOLUSD",1729497899501,5.8976,169.56,169.51,14.7481]
["bitfinex","SOLUSD",1729497900690,23.776884,169.6,169.51,14.7481]
["bitfinex","SOLUSD",1729497900889,5.8974,169.57,169.51,20.6471]
["bitfinex","SOLUSD",1729497901099,5.8974,169.57,169.51,20.1471]
["bitfinex","SOLUSD",1729497901301,5.8968,169.59,169.53,5.8986]
["bitfinex","SOLUSD",1729497901489,5.897,169.58,169.53,5.8986]
["bitfinex","SOLUSD",1729497901901,5.897,169.58,169.48,29.502]
["bitfinex","SOLUSD",1729497902124,5.897,169.58,169.52,5.8989]
["bitfinex","SOLUSD",1729497902704,5.8962,169.6,169.49,29.5002]
["bitfinex","SOLUSD",1729497903016,5.8967,169.59,169.53,5.8983]
["bitfinex","SOLUSD",1729497903223,5.8971,169.58,169.52,20.6457]
["bitfinex","SOLUSD",1729497903800,5.8971,169.58,169.49,29.5002]
["bitfinex","SOLUSD",1729497903801,23.776884,169.58,169.49,14.7499]
["bitfinex","SOLUSD",1729497904415,5.8977,169.56,169.5,5.8997]
["bitfinex","SOLUSD",1729497905317,5.8975,169.57,169.48,5.9004]
["bitfinex","SOLUSD",1729497905521,5.8975,169.57,169.5,20.6478]
["bitfinex","SOLUSD",1729497905826,5.8976,169.56,169.5,20.6478]
["bitfinex","SOLUSD",1729497906323,5.8973,169.57,169.51,5.8992]
["bitfinex","SOLUSD",1729497907218,5.8973,169.57,169.52,5.899]
["bitfinex","SOLUSD",1729497907420,23.776884,169.6,169.52,5.899]
["bitfinex","SOLUSD",1729497907623,5.8969,169.58,169.52,5.899]
["bitfinex","SOLUSD",1729497908610,1.0241646,169.61,169.46,23.2653]
["bitfinex","SOLUSD",1729497908813,5.8961,169.61,169.55,5.8979]
["bitfinex","SOLUSD",1729497909119,5.8963,169.6,169.55,5.8979]
["bitfinex","SOLUSD",1729497909630,5.896,169.61,169.48,29.602]
["bitfinex","SOLUSD",1729497909811,5.896,169.61,169.55,5.8977]
["bitfinex","SOLUSD",1729497910132,5.8956,169.62,169.56,42.9275]
["bitfinex","SOLUSD",1729497910313,14.7355,169.66,169.57,5.8971]
["bitfinex","SOLUSD",1729497910511,5.8953,169.63,169.57,5.8971]
["bitfinex","SOLUSD",1729497910701,14.7355,169.66,169.56,37.03]
["bitfinex","SOLUSD",1729497911025,5.8959,169.61,169.56,42.9275]
["bitfinex","SOLUSD",1729497911923,5.8959,169.61,169.56,20.6414]
["bitfinex","SOLUSD",1729497912328,15.2418,169.65,169.56,14.7439]
["bitfinex","SOLUSD",1729497912514,6.73662547,169.67,169.6,5.8961]
["bitfinex","SOLUSD",1729497912715,5.8945,169.65,169.59,5.8965]
["bitfinex","SOLUSD",1729497913519,5.8945,169.65,169.54,29.4915]
["bitfinex","SOLUSD",1729497913718,5.8945,169.65,169.59,5.8963]
["bitfinex","SOLUSD",1729497914519,0.5983497,169.67,169.63,5.8951]
["bitfinex","SOLUSD",1729497914726,0.5983497,169.67,169.61,5.8956]
["bitfinex","SOLUSD",1729497914727,6.4921497,169.67,169.61,5.8956]
["bitfinex","SOLUSD",1729497915836,0.5983497,169.67,169.57,0.1]
["bitfinex","SOLUSD",1729497916037,0.5983497,169.67,169.64,5.8945]
["bitfinex","SOLUSD",1729497918219,0.5983497,169.67,169.64,27.3624]
["bitfinex","SOLUSD",1729497918414,0.5983497,169.67,169.65,5.8943]
["bitfinex","SOLUSD",1729497920330,0.5983497,169.67,169.66,5.8941]
["bitfinex","SOLUSD",1729497933751,0.5983497,169.67,169.62,14.7385]
["bitfinex","SOLUSD",1729497934248,0.5983497,169.67,169.63,5.895]
["bitfinex","SOLUSD",1729497937538,6.4922497,169.67,169.62,20.6339]
["bitfinex","SOLUSD",1729497938338,0.5983497,169.67,169.62,20.6339]
["bitfinex","SOLUSD",1729497938544,5.8951,169.64,169.59,20.6376]
["bitfinex","SOLUSD",1729497938838,5.8954,169.63,169.57,5.8969]
["bitfinex","SOLUSD",1729497939042,5.8954,169.63,169.58,5.8969]
["bitfinex","SOLUSD",1729497939951,5.8954,169.63,169.52,0.1]
["bitfinex","SOLUSD",1729497939952,5.8962,169.61,169.55,5.8978]
["bitfinex","SOLUSD",1729497940353,5.8962,169.61,169.56,5.8975]
["bitfinex","SOLUSD",1729497941623,5.8955,169.62,169.55,14.7449]
["bitfinex","SOLUSD",1729497941860,5.8955,169.62,169.56,5.8973]
["bitfinex","SOLUSD",1729497943847,23.776884,169.64,169.56,5.8973]
["bitfinex","SOLUSD",1729497944142,23.776884,169.64,169.55,20.6428]
["bitfinex","SOLUSD",1729497944143,5.8962,169.6,169.55,20.6428]
["bitfinex","SOLUSD",1729497944736,5.8962,169.6,169.56,5.8976]
["bitfinex","SOLUSD",1729497944938,23.776884,169.64,169.52,22.652]
["bitfinex","SOLUSD",1729497945131,5.8958,169.61,169.56,5.8976]
["bitfinex","SOLUSD",1729497945631,15.5091,169.61,169.53,14.7466]
["bitfinex","SOLUSD",1729497945858,5.8968,169.59,169.53,20.6451]
["bitfinex","SOLUSD",1729497946054,5.8968,169.59,169.54,1.47566105]
["bitfinex","SOLUSD",1729497946440,5.8968,169.59,169.54,7.37386105]
["bitfinex","SOLUSD",1729497946637,5.8968,169.59,169.54,5.8982]
["bitfinex","SOLUSD",1729497948449,5.897,169.58,169.53,20.6452]
["bitfinex","SOLUSD",1729497952059,15.5091,169.61,169.53,14.7466]
["bitfinex","SOLUSD",1729497952060,5.8973,169.57,169.53,14.7466]
["bitfinex","SOLUSD",1729497953752,43.776884,169.6,169.53,20.645]
["bitfinex","SOLUSD",1729497954345,43.776884,169.6,169.48,22.4963]
["bitfinex","SOLUSD",1729497954544,5.8977,169.56,169.5,5.8997]
["bitfinex","SOLUSD",1729497954747,5.8977,169.56,169.51,16.2236407]
["bitfinex","SOLUSD",1729497954948,5.8977,169.56,169.51,20.6471]
["bitfinex","SOLUSD",1729497956751,44.80076626,169.6,169.51,20.6471]
["bitfinex","SOLUSD",1729497956951,5.8978,169.56,169.51,20.6471]
["bitfinex","SOLUSD",1729497958143,44.80076626,169.6,169.48,22.4963]
["bitfinex","SOLUSD",1729497958339,5.8965,169.59,169.49,33.33762554]
["bitfinex","SOLUSD",1729497958559,5.8965,169.59,169.5,1.4759329]
["bitfinex","SOLUSD",1729497959154,5.8969,169.58,169.53,5.8983]
["bitfinex","SOLUSD",1729497960143,5.8966,169.59,169.53,5.8986]
["bitfinex","SOLUSD",1729497961758,5.8966,169.59,169.54,5.8981]
["bitfinex","SOLUSD",1729497963570,5.8969,169.58,169.53,20.6448]
["bitfinex","SOLUSD",1729497965390,25.8965,169.6,169.54,5.898]
["bitfinex","SOLUSD",1729497965564,20.0,169.6,169.54,5.898]
["bitfinex","SOLUSD",1729497965760,5.8967,169.59,169.54,5.898]
["bitfinex","SOLUSD",1729497966188,5.896,169.61,169.56,5.8974]
["bitfinex","SOLUSD",1729497967182,6.15601666,169.64,169.56,5.8974]
["bitfinex","SOLUSD",1729497967487,5.8962,169.6,169.56,5.8974]
["bitfinex","SOLUSD",1729497967895,5.8959,169.61,169.56,5.8974]
["bitfinex","SOLUSD",1729497968494,5.8962,169.6,169.56,5.8974]
["bitfinex","SOLUSD",1729497968995,5.8959,169.61,169.56,5.8974]
["bitfinex","SOLUSD",1729497971493,5.8955,169.62,169.57,5.8971]
["bitfinex","SOLUSD",1729497971805,5.8955,169.62,169.58,5.8968]
["bitfinex","SOLUSD",1729497971972,0.1,169.6,169.52,2.36101228]
["bitfinex","SOLUSD",1729497972167,15.6337,169.58,169.48,2.36139402]
["bitfinex","SOLUSD",1729497972365,5.9003,169.49,169.42,29.1322]
["bitfinex","SOLUSD",1729497972571,5.901,169.47,169.4,20.6603]
["bitfinex","SOLUSD",1729497972788,30.0,169.46,169.4,14.7572]
["bitfinex","SOLUSD",1729497973002,35.9011,169.46,169.4,20.6603]
["bitfinex","SOLUSD",1729497973510,30.0,169.46,169.41,14.7569]
["bitfinex","SOLUSD",1729497973673,30.0,169.46,169.33,6.1694]
["bitfinex","SOLUSD",1729497974269,30.0,169.46,169.34,29.6263]
["bitfinex","SOLUSD",1729497974697,5.9015,169.45,169.38,14.7594]
["bitfinex","SOLUSD",1729497974899,30.0,169.44,169.38,14.7594]
["bitfinex","SOLUSD",1729497975195,30.0,169.44,169.35,44.2869]
["bitfinex","SOLUSD",1729497975376,30.0,169.44,169.41,5.9026]
["bitfinex","SOLUSD",1729497976171,30.0,169.44,169.42,5.9022]
["bitfinex","SOLUSD",1729497976571,5.9004,169.48,169.42,5.9022]
["bitfinex","SOLUSD",1729497976893,5.8997,169.5,169.44,5.9017]
["bitfinex","SOLUSD",1729497977103,5.8992,169.52,169.45,5.9014]
["bitfinex","SOLUSD",1729497977321,30.0,169.46,169.45,5.9014]
["bitfinex","SOLUSD",1729497977522,5.8992,169.52,169.45,5.9014]
["bitfinex","SOLUSD",1729497978002,5.8994,169.51,169.45,5.9014]
["bitfinex","SOLUSD",1729497978513,5.8997,169.5,169.45,5.9014]
["bitfinex","SOLUSD",1729497979722,5.8993,169.51,169.45,5.9014]
["bitfinex","SOLUSD",1729497980109,5.8993,169.51,169.42,21.5306]
["bitfinex","SOLUSD",1729497980289,5.8993,169.51,169.45,5.9011]
["bitfinex","SOLUSD",1729497980711,5.8996,169.51,169.45,5.9011]
["bitfinex","SOLUSD",1729497984493,23.776884,169.53,169.45,5.9011]
["bitfinex","SOLUSD",1729497984714,5.8996,169.51,169.45,5.9014]
["bitfinex","SOLUSD",1729497985411,23.776884,169.53,169.44,14.7544]
["bitfinex","SOLUSD",1729497985622,23.776884,169.53,169.42,6.2317]
["bitfinex","SOLUSD",1729497985623,20.0,169.52,169.42,6.2317]
["bitfinex","SOLUSD",1729497985824,5.9011,169.46,169.4,20.6602]
["bitfinex","SOLUSD",1729497986498,5.9011,169.46,169.4,14.7573]
["bitfinex","SOLUSD",1729497986701,5.9011,169.46,169.41,5.9028]
["bitfinex","SOLUSD",1729497987019,5.9011,169.46,169.4,14.7573]
["bitfinex","SOLUSD",1729497987020,30.0,169.45,169.4,14.7573]
["bitfinex","SOLUSD",1729497987223,35.9014,169.45,169.4,14.7573]
["bitfinex","SOLUSD",1729497987426,30.0,169.45,169.41,5.9026]
["bitfinex","SOLUSD",1729497987632,30.0,169.45,169.41,5.9028]
["bitfinex","SOLUSD",1729497988219,30.0,169.45,169.38,21.8354]
["bitfinex","SOLUSD",1729497988547,30.0,169.45,169.44,5.9017]
["bitfinex","SOLUSD",1729497989132,15.3302,169.54,169.44,5.9017]
["bitfinex","SOLUSD",1729497989516,5.8997,169.5,169.44,5.9017]
["bitfinex","SOLUSD",1729497989715,5.8992,169.52,169.46,5.901]
["bitfinex","SOLUSD",1729497989912,30.0,169.47,169.46,5.901]
["bitfinex","SOLUSD",1729497990112,15.9419,169.58,169.46,5.901]
["bitfinex","SOLUSD",1729497990113,5.8984,169.54,169.46,6.0067]
["bitfinex","SOLUSD",1729497990418,5.8984,169.54,169.48,5.9002]
["bitfinex","SOLUSD",1729497990616,15.9419,169.58,169.46,21.6293]
["bitfinex","SOLUSD",1729497990818,5.8979,169.55,169.46,21.6293]
["bitfinex","SOLUSD",1729497991015,5.8979,169.55,169.5,5.8996]
["bitfinex","SOLUSD",1729497991226,30.0,169.51,169.5,5.8996]
["bitfinex","SOLUSD",1729497991729,5.8979,169.55,169.5,5.8996]
["bitfinex","SOLUSD",1729497993542,5.8985,169.54,169.49,14.7496]
["bitfinex","SOLUSD",1729497994237,5.8988,169.53,169.49,14.7496]
["bitfinex","SOLUSD",1729497996439,20.0,169.58,169.46,21.6293]
["bitfinex","SOLUSD",1729497996651,5.8993,169.52,169.47,1.47618677]
["bitfinex","SOLUSD",1729497996943,30.0,169.5,169.46,27.5303]
["bitfinex","SOLUSD",1729497997115,35.9,169.5,169.46,21.6293]
["bitfinex","SOLUSD",1729497997316,35.8997,169.5,169.46,6.0067]
["bitfinex","SOLUSD",1729497997510,30.0,169.5,169.46,11.9077]
["bitfinex","SOLUSD",1729497997837,5.8993,169.51,169.46,11.9077]
["bitfinex","SOLUSD",1729498000444,5.8993,169.51,169.47,1.47628869]
["bitfinex","SOLUSD",1729498001521,30.0,169.49,169.47,1.47628869]
["bitfinex","SOLUSD",1729498001721,30.0,169.49,169.47,7.37698869]
["bitfinex","SOLUSD",1729498001922,30.0,169.49,169.47,5.9007]
["bitfinex","SOLUSD",1729498010250,30.0,169.49,169.48,1.47629648]
["bitfinex","SOLUSD",1729498010957,30.0,169.49,169.47,5.9007]
["bitfinex","SOLUSD",1729498014265,5.899,169.52,169.48,1.47628908]
["bitfinex","SOLUSD",1729498014556,5.8978,169.56,169.51,5.8993]
["bitfinex","SOLUSD",1729498014739,30.0,169.52,169.51,5.8993]
["bitfinex","SOLUSD",1729498015332,5.898,169.55,169.5,20.6488]
["bitfinex","SOLUSD",1729498017541,5.8976,169.56,169.5,14.7492]
["bitfinex","SOLUSD",1729498017860,5.8979,169.55,169.51,1.47601912]
["bitfinex","SOLUSD",1729498018586,5.899,169.53,169.51,1.47601912]
["bitfinex","SOLUSD",1729498018757,5.8993,169.52,169.47,8.2622306]
["bitfinex","SOLUSD",1729498018934,5.8993,169.52,169.48,1.47619928]
["bitfinex","SOLUSD",1729498019130,5.8993,169.52,169.47,8.2622306]
["bitfinex","SOLUSD",1729498019360,5.8993,169.52,169.48,1.47622236]
["bitfinex","SOLUSD",1729498019556,5.8993,169.52,169.47,8.2622306]
["bitfinex","SOLUSD",1729498019764,5.8993,169.52,169.48,1.47624027]
["bitfinex","SOLUSD",1729498019949,50.03285232,169.58,169.47,2.3616306]
["bitfinex","SOLUSD",1729498020149,5.8996,169.51,169.48,1.47624282]
["bitfinex","SOLUSD",1729498020353,5.8996,169.51,169.47,2.3616306]
["bitfinex","SOLUSD",1729498020551,5.8996,169.51,169.48,1.47624356]
["bitfinex","SOLUSD",1729498020746,5.8996,169.51,169.47,2.36198969]
["bitfinex","SOLUSD",1729498020954,5.8996,169.51,169.48,1.47624405]
["bitfinex","SOLUSD",1729498021538,5.8996,169.51,169.47,2.36198969]
["bitfinex","SOLUSD",1729498021746,5.8996,169.51,169.48,1.47624405]
["bitfinex","SOLUSD",1729498022064,5.9004,169.48,169.43,14.7553]
["bitfinex","SOLUSD",1729498022265,5.9004,169.48,169.44,1.47646385]
["bitfinex","SOLUSD",1729498022473,5.9004,169.48,169.45,1.47646385]
["bitfinex","SOLUSD",1729498022675,58.526984,169.49,169.38,6.371]
["bitfinex","SOLUSD",1729498022846,43.776884,169.49,169.39,3.83926678]
["bitfinex","SOLUSD",1729498023044,73.776884,169.47,169.4,3.83926678]
["bitfinex","SOLUSD",1729498023272,5.9021,169.44,169.41,1.47687161]
["bitfinex","SOLUSD",1729498023446,5.9024,169.42,169.41,1.47687161]
["bitfinex","SOLUSD",1729498023762,73.776884,169.47,169.39,1.47687161]
["bitfinex","SOLUSD",1729498023763,5.9031,169.41,169.39,1.47687161]
["bitfinex","SOLUSD",1729498023970,5.9031,169.4,169.37,2.36299459]
["bitfinex","SOLUSD",1729498024175,5.9031,169.4,169.38,1.47694921]
["bitfinex","SOLUSD",1729498024468,5.9031,169.4,169.39,1.47694921]
["bitfinex","SOLUSD",1729498024656,35.9031,169.4,169.36,2.36299459]
["bitfinex","SOLUSD",1729498024863,5.9038,169.38,169.37,1.47699735]
["bitfinex","SOLUSD",1729498025048,30.0,169.4,169.34,6.371]
["bitfinex","SOLUSD",1729498025250,5.9035,169.39,169.34,6.371]
["bitfinex","SOLUSD",1729498025454,5.9035,169.39,169.34,12.2762]
["bitfinex","SOLUSD",1729498025769,30.0,169.37,169.34,12.2762]
["bitfinex","SOLUSD",1729498025970,30.0,169.37,169.32,14.7648]
["bitfinex","SOLUSD",1729498026358,35.9043,169.37,169.32,14.7648]
["bitfinex","SOLUSD",1729498027053,30.0,169.37,169.33,5.9055]
["bitfinex","SOLUSD",1729498027265,30.0,169.37,169.32,20.6705]
["bitfinex","SOLUSD",1729498027846,30.0,169.37,169.33,5.9055]
["bitfinex","SOLUSD",1729498028262,30.0,169.37,169.36,5.9045]
["bitfinex","SOLUSD",1729498028473,16.6242,169.45,169.3,23.876884]
["bitfinex","SOLUSD",1729498028658,5.9017,169.44,169.37,5.9039]
["bitfinex","SOLUSD",1729498028977,30.0,169.38,169.37,5.9039]
["bitfinex","SOLUSD",1729498030175,30.0,169.38,169.36,14.7611]
["bitfinex","SOLUSD",1729498030360,30.0,169.38,169.36,20.6656]
["bitfinex","SOLUSD",1729498030963,5.9024,169.43,169.36,20.6656]
["bitfinex","SOLUSD",1729498031160,16.6242,169.45,169.36,14.7611]
["bitfinex","SOLUSD",1729498031488,5.9035,169.39,169.33,20.6692]
["bitfinex","SOLUSD",1729498031777,25.9021,169.43,169.32,29.5298]
["bitfinex","SOLUSD",1729498032776,30.0,169.37,169.32,29.5298]
["bitfinex","SOLUSD",1729498033260,5.9021,169.43,169.37,5.9039]
["bitfinex","SOLUSD",1729498033464,5.9027,169.42,169.37,5.9039]
["bitfinex","SOLUSD",1729498033776,5.9027,169.42,169.36,14.7609]
["bitfinex","SOLUSD",1729498033976,29.678684,169.44,169.31,29.5316]
["bitfinex","SOLUSD",1729498034152,29.678684,169.44,169.38,5.9036]
["bitfinex","SOLUSD",1729498034358,30.0,169.39,169.38,5.9036]
["bitfinex","SOLUSD",1729498034675,5.9021,169.43,169.38,5.9036]
["bitfinex","SOLUSD",1729498035049,5.9025,169.42,169.36,20.6648]
["bitfinex","SOLUSD",1729498035254,5.9026,169.42,169.36,20.6648]
["bitfinex","SOLUSD",1729498036474,5.9026,169.42,169.37,5.9042]
["bitfinex","SOLUSD",1729498042298,5.9028,169.41,169.36,20.6651]
["bitfinex","SOLUSD",1729498042498,5.9021,169.43,169.37,5.9041]
["bitfinex","SOLUSD",1729498043181,5.9028,169.41,169.36,20.6651]
["bitfinex","SOLUSD",1729498043483,5.9025,169.42,169.37,5.9041]
["bitfinex","SOLUSD",1729498048397,5.9025,169.42,169.38,5.9038]
["bitfinex","SOLUSD",1729498048608,23.776884,169.44,169.36,14.7606]
["bitfinex","SOLUSD",1729498048609,23.776884,169.44,169.36,20.6649]
["bitfinex","SOLUSD",1729498049377,5.9028,169.42,169.36,20.6649]
["bitfinex","SOLUSD",1729498049574,5.9028,169.42,169.37,5.9039]
["bitfinex","SOLUSD",1729498058608,5.903,169.41,169.36,20.6651]
["bitfinex","SOLUSD",1729498058815,5.9032,169.4,169.36,20.6651]
["bitfinex","SOLUSD",1729498059111,5.9032,169.4,169.36,14.7606]
["bitfinex","SOLUSD",1729498059600,5.9035,169.39,169.35,5.9048]
["bitfinex","SOLUSD",1729498059807,5.9041,169.38,169.33,20.6691]
["bitfinex","SOLUSD",1729498060028,14.7553,169.43,169.29,20.6735]
["bitfinex","SOLUSD",1729498060029,5.9053,169.34,169.29,20.6735]
["bitfinex","SOLUSD",1729498060202,23.776884,169.44,169.3,14.7662]
["bitfinex","SOLUSD",1729498060203,6.3287,169.42,169.3,14.7662]
["bitfinex","SOLUSD",1729498060403,6.3287,169.42,169.31,5.906]
["bitfinex","SOLUSD",1729498060596,43.776884,169.41,169.31,5.906]
["bitfinex","SOLUSD",1729498060798,5.9049,169.36,169.31,5.906]
["bitfinex","SOLUSD",1729498062422,5.9049,169.35,169.31,5.906]
["bitfinex","SOLUSD",1729498062613,30.0,169.33,169.3,20.6728]
["bitfinex","SOLUSD",1729498066320,30.0,169.33,169.3,14.7662]
["bitfinex","SOLUSD",1729498066520,5.9045,169.37,169.31,5.9063]
["bitfinex","SOLUSD",1729498067234,22.1653,169.42,169.29,29.5341]
["bitfinex","SOLUSD",1729498067452,5.9022,169.43,169.38,5.9036]
["bitfinex","SOLUSD",1729498067748,30.0,169.39,169.36,5.9042]
["bitfinex","SOLUSD",1729498070639,30.0,169.39,169.29,29.6341]
["bitfinex","SOLUSD",1729498070640,30.0,169.39,169.32,29.5298]
["bitfinex","SOLUSD",1729498070951,5.9021,169.43,169.34,16.2807]
["bitfinex","SOLUSD",1729498071245,5.9024,169.42,169.37,5.9039]
["bitfinex","SOLUSD",1729498071747,5.9022,169.43,169.38,5.9038]
["bitfinex","SOLUSD",1729498073421,5.9027,169.42,169.36,20.6657]
["bitfinex","SOLUSD",1729498073620,5.9027,169.42,169.37,5.9042]
["bitfinex","SOLUSD",1729498074928,5.9028,169.41,169.37,5.9042]
["bitfinex","SOLUSD",1729498075350,5.9028,169.41,169.36,14.7614]
["bitfinex","SOLUSD",1729498075924,5.9028,169.41,169.36,20.6658]
["bitfinex","SOLUSD",1729498076953,5.9028,169.41,169.37,5.9042]
["bitfinex","SOLUSD",1729498077624,5.9024,169.43,169.37,5.9042]
["bitfinex","SOLUSD",1729498077851,5.9024,169.43,169.37,14.7604]
["bitfinex","SOLUSD",1729498078155,5.9024,169.43,169.38,5.9037]
["bitfinex","SOLUSD",1729498079225,5.9024,169.43,169.37,14.7604]
["bitfinex","SOLUSD",1729498079455,5.9024,169.43,169.39,5.9035]
["bitfinex","SOLUSD",1729498080125,5.9018,169.44,169.39,5.9035]
["bitfinex","SOLUSD",1729498080327,5.9014,169.45,169.4,5.9029]
["bitfinex","SOLUSD",1729498081453,5.9014,169.45,169.41,1.47691843]
["bitfinex","SOLUSD",1729498081623,5.9014,169.45,169.4,5.9029]
["bitfinex","SOLUSD",1729498081826,5.9018,169.44,169.41,1.47692429]
["bitfinex","SOLUSD",1729498082027,5.9018,169.44,169.4,5.9029]
["bitfinex","SOLUSD",1729498082855,5.9018,169.44,169.41,1.47700669]
["bitfinex","SOLUSD",1729498083166,5.9018,169.44,169.4,5.9029]
["bitfinex","SOLUSD",1729498083358,23.776884,169.43,169.34,16.2807]
["bitfinex","SOLUSD",1729498083530,5.9031,169.4,169.35,1.47702746]
["bitfinex","SOLUSD",1729498083732,5.9031,169.4,169.34,16.2807]
["bitfinex","SOLUSD",1729498083733,30.0,169.41,169.36,1.47702746]
["bitfinex","SOLUSD",1729498083931,30.0,169.41,169.37,1.47702746]
["bitfinex","SOLUSD",1729498084154,30.0,169.41,169.38,16.23642746]
["bitfinex","SOLUSD",1729498084332,30.0,169.41,169.38,22.13992746]
["bitfinex","SOLUSD",1729498084536,30.0,169.41,169.39,1.47702746]
["bitfinex","SOLUSD",1729498084756,30.0,169.41,169.34,16.2807]
["bitfinex","SOLUSD",1729498084953,35.9029,169.41,169.35,16.23917637]
["bitfinex","SOLUSD",1729498085147,35.9029,169.41,169.37,5.9042]
["bitfinex","SOLUSD",1729498085336,30.0,169.41,169.38,1.47717637]
["bitfinex","SOLUSD",1729498085542,30.0,169.41,169.37,5.9042]
["bitfinex","SOLUSD",1729498085749,30.0,169.41,169.38,1.47720802]
["bitfinex","SOLUSD",1729498086044,30.0,169.41,169.37,5.9042]
["bitfinex","SOLUSD",1729498086349,30.0,169.41,169.38,1.477202]
["bitfinex","SOLUSD",1729498086554,30.0,169.41,169.37,5.9042]
["bitfinex","SOLUSD",1729498086858,30.0,169.41,169.38,1.477202]
["bitfinex","SOLUSD",1729498087035,30.0,169.41,169.37,5.9042]
["bitfinex","SOLUSD",1729498087364,30.0,169.41,169.38,1.47720916]
["bitfinex","SOLUSD",1729498087542,30.0,169.41,169.37,5.9042]
["bitfinex","SOLUSD",1729498087737,5.9031,169.4,169.38,1.47720188]
["bitfinex","SOLUSD",1729498087945,30.0,169.41,169.35,20.6669]
["bitfinex","SOLUSD",1729498088140,30.0,169.41,169.36,1.47721577]
["bitfinex","SOLUSD",1729498088347,5.9036,169.39,169.37,1.47721577]
["bitfinex","SOLUSD",1729498088630,5.9041,169.38,169.33,12.4425]
["bitfinex","SOLUSD",1729498088832,5.9041,169.38,169.34,1.47733137]
["bitfinex","SOLUSD",1729498089133,30.0,169.41,169.33,12.4425]
["bitfinex","SOLUSD",1729498089134,30.0,169.41,169.35,1.47733137]
["bitfinex","SOLUSD",1729498089338,5.9042,169.37,169.36,1.47733137]
["bitfinex","SOLUSD",1729498089743,5.9051,169.35,169.3,21.0028]
["bitfinex","SOLUSD",1729498089929,5.9051,169.35,169.31,7.38380695]
["bitfinex","SOLUSD",1729498090136,39.588384,169.4,169.32,1.47750695]
["bitfinex","SOLUSD",1729498090137,5.9046,169.36,169.32,1.47750695]
["bitfinex","SOLUSD",1729498090340,5.9046,169.36,169.33,1.47750695]
["bitfinex","SOLUSD",1729498090552,5.9046,169.36,169.34,1.47750695]
["bitfinex","SOLUSD",1729498090754,5.9046,169.36,169.31,5.9063]
["bitfinex","SOLUSD",1729498090938,5.9046,169.36,169.32,1.47759027]
["bitfinex","SOLUSD",1729498091145,5.9046,169.36,169.33,1.47759027]
["bitfinex","SOLUSD",1729498091342,5.9046,169.36,169.34,1.47759027]
["bitfinex","SOLUSD",1729498091658,5.9046,169.36,169.31,5.9063]
["bitfinex","SOLUSD",1729498091862,5.9046,169.36,169.32,1.47755974]
["bitfinex","SOLUSD",1729498092057,5.9046,169.36,169.33,1.47755974]
["bitfinex","SOLUSD",1729498092358,5.9046,169.36,169.34,1.47755974]
["bitfinex","SOLUSD",1729498092562,5.9046,169.36,169.31,5.9063]
["bitfinex","SOLUSD",1729498092761,5.9046,169.36,169.32,1.47755974]
["bitfinex","SOLUSD",1729498093064,5.9046,169.36,169.33,1.47755974]
["bitfinex","SOLUSD",1729498093252,5.9046,169.36,169.34,1.47755974]
["bitfinex","SOLUSD",1729498093556,5.9046,169.36,169.31,5.9063]
["bitfinex","SOLUSD",1729498093758,5.9046,169.36,169.32,1.47761554]
["bitfinex","SOLUSD",1729498093963,5.9046,169.36,169.33,1.47761554]
["bitfinex","SOLUSD",1729498094149,5.9046,169.36,169.31,5.9063]
["bitfinex","SOLUSD",1729498094344,5.9046,169.36,169.32,1.47760296]
["bitfinex","SOLUSD",1729498094560,5.9046,169.36,169.33,1.47760296]
["bitfinex","SOLUSD",1729498094865,5.9046,169.36,169.31,5.9063]
["bitfinex","SOLUSD",1729498095154,5.9046,169.36,169.32,1.47761554]
["bitfinex","SOLUSD",1729498095360,5.9046,169.36,169.33,1.47761554]
["bitfinex","SOLUSD",1729498095664,5.9046,169.36,169.31,5.9063]
["bitfinex","SOLUSD",1729498095866,5.9046,169.36,169.32,1.477605]
["bitfinex","SOLUSD",1729498096049,5.9046,169.36,169.33,1.477605]
["bitfinex","SOLUSD",1729498096251,5.9046,169.36,169.31,5.9063]
["bitfinex","SOLUSD",1729498096448,5.9046,169.36,169.32,1.4776221]
["bitfinex","SOLUSD",1729498096649,5.9046,169.36,169.33,1.4776221]
["bitfinex","SOLUSD",1729498096853,5.9046,169.36,169.31,5.9063]
["bitfinex","SOLUSD",1729498097760,5.9046,169.36,169.32,1.47761082]
["bitfinex","SOLUSD",1729498098073,5.9046,169.36,169.33,1.47761082]
["bitfinex","SOLUSD",1729498098371,5.9046,169.36,169.31,5.9063]
["bitfinex","SOLUSD",1729498098555,5.9053,169.34,169.3,21.0028]
["bitfinex","SOLUSD",1729498098759,23.776884,169.36,169.3,21.0028]
["bitfinex","SOLUSD",1729498098964,23.776884,169.36,169.31,1.47760896]
["bitfinex","SOLUSD",1729498099265,23.776884,169.36,169.32,1.47760896]
["bitfinex","SOLUSD",1729498099471,23.776884,169.36,169.33,1.47760896]
["bitfinex","SOLUSD",1729498099773,5.9052,169.34,169.29,5.9069]
["bitfinex","SOLUSD",1729498100067,5.9052,169.34,169.3,1.47768722]
["bitfinex","SOLUSD",1729498100251,5.9052,169.34,169.31,1.47768722]
["bitfinex","SOLUSD",1729498100450,5.9052,169.34,169.32,1.47768722]
["bitfinex","SOLUSD",1729498100653,5.9055,169.34,169.29,5.9068]
["bitfinex","SOLUSD",1729498100852,5.9055,169.34,169.3,1.47775486]
["bitfinex","SOLUSD",1729498101058,23.776884,169.37,169.31,1.47775486]
["bitfinex","SOLUSD",1729498101264,5.9056,169.33,169.29,5.9068]
["bitfinex","SOLUSD",1729498101460,5.9056,169.33,169.3,1.47780804]
["bitfinex","SOLUSD",1729498101869,5.9056,169.33,169.31,1.47780804]
["bitfinex","SOLUSD",1729498102064,5.9056,169.33,169.29,5.9068]
["bitfinex","SOLUSD",1729498102376,5.9056,169.33,169.3,1.47772819]
["bitfinex","SOLUSD",1729498102577,14.7614,169.36,169.24,35.6859]
["bitfinex","SOLUSD",1729498102746,5.9058,169.33,169.28,5.9073]
["bitfinex","SOLUSD",1729498102944,5.9058,169.33,169.29,1.4777277]
["bitfinex","SOLUSD",1729498103170,5.9058,169.33,169.3,1.4777277]
["bitfinex","SOLUSD",1729498103376,5.9058,169.33,169.31,1.4777277]
["bitfinex","SOLUSD",1729498103678,5.9058,169.33,169.28,5.9073]
["bitfinex","SOLUSD",1729498103876,14.7614,169.36,169.29,1.47779382]
["bitfinex","SOLUSD",1729498104177,5.9062,169.32,169.3,1.47779382]
["bitfinex","SOLUSD",1729498104377,5.9062,169.32,169.27,5.9077]
["bitfinex","SOLUSD",1729498104676,5.9062,169.32,169.28,1.47784111]
["bitfinex","SOLUSD",1729498104973,5.9062,169.32,169.29,1.47784111]
["bitfinex","SOLUSD",1729498105168,5.9062,169.32,169.3,1.47784111]
["bitfinex","SOLUSD",1729498105370,5.9062,169.32,169.27,5.9077]
["bitfinex","SOLUSD",1729498105571,5.9062,169.32,169.28,1.47783637]
["bitfinex","SOLUSD",1729498105875,5.9062,169.32,169.29,1.47783637]
["bitfinex","SOLUSD",1729498106048,5.9062,169.32,169.27,5.9077]
["bitfinex","SOLUSD",1729498106244,5.9062,169.32,169.28,1.47787299]
["bitfinex","SOLUSD",1729498106479,5.9062,169.32,169.29,1.47787299]
["bitfinex","SOLUSD",1729498106650,5.9062,169.32,169.27,5.9077]
["bitfinex","SOLUSD",1729498106968,5.9062,169.32,169.28,1.47784135]
["bitfinex","SOLUSD",1729498107152,5.9062,169.32,169.27,5.9077]
["bitfinex","SOLUSD",1729498107153,5.9055,169.34,169.29,7.38474135]
["bitfinex","SOLUSD",1729498107349,14.7591,169.39,169.3,1.47784135]
["bitfinex","SOLUSD",1729498107579,5.9045,169.37,169.31,1.4777187]
["bitfinex","SOLUSD",1729498107753,14.7591,169.39,169.32,7.3835187]
["bitfinex","SOLUSD",1729498107754,5.9046,169.36,169.32,7.3835187]
["bitfinex","SOLUSD",1729498107950,5.9046,169.36,169.31,20.6719]
["bitfinex","SOLUSD",1729498108173,5.9046,169.36,169.32,1.47766368]
["bitfinex","SOLUSD",1729498112174,5.9046,169.36,169.31,20.6719]
["bitfinex","SOLUSD",1729498112376,5.9046,169.36,169.32,1.47760149]
["bitfinex","SOLUSD",1729498112586,5.9046,169.36,169.31,20.6719]
["bitfinex","SOLUSD",1729498112805,5.9046,169.36,169.32,1.47759571]
["bitfinex","SOLUSD",1729498113090,5.9046,169.36,169.31,20.6719]
["bitfinex","SOLUSD",1729498113284,5.9046,169.36,169.32,1.477602]
["bitfinex","SOLUSD",1729498113591,5.905,169.35,169.31,20.6719]
["bitfinex","SOLUSD",1729498113792,5.905,169.35,169.32,1.47760324]
["bitfinex","SOLUSD",1729498114000,5.905,169.35,169.31,20.6719]
["bitfinex","SOLUSD",1729498114169,5.905,169.35,169.32,1.47760324]
["bitfinex","SOLUSD",1729498114368,5.905,169.35,169.31,20.6719]
["bitfinex","SOLUSD",1729498114588,5.905,169.35,169.32,1.47760324]
["bitfinex","SOLUSD",1729498114788,5.905,169.35,169.31,20.6719]
["bitfinex","SOLUSD",1729498114991,5.905,169.35,169.32,1.47760274]
["bitfinex","SOLUSD",1729498115390,5.905,169.35,169.31,14.7656]
["bitfinex","SOLUSD",1729498115577,5.905,169.35,169.32,1.47766582]
["bitfinex","SOLUSD",1729498116281,5.905,169.35,169.31,14.7656]
["bitfinex","SOLUSD",1729498117677,5.905,169.35,169.32,1.47768236]
["bitfinex","SOLUSD",1729498117863,5.9052,169.35,169.32,1.47768236]
["bitfinex","SOLUSD",1729498118067,5.9052,169.35,169.28,14.7682]
["bitfinex","SOLUSD",1729498118291,5.9052,169.35,169.29,1.4776835]
["bitfinex","SOLUSD",1729498118495,5.9052,169.35,169.3,1.4776835]
["bitfinex","SOLUSD",1729498118682,5.9052,169.35,169.31,1.4776835]
["bitfinex","SOLUSD",1729498118879,5.9052,169.35,169.32,1.4776835]
["bitfinex","SOLUSD",1729498119082,5.9052,169.35,169.3,5.9066]
["bitfinex","SOLUSD",1729498119281,5.9052,169.35,169.31,1.47768449]
["bitfinex","SOLUSD",1729498119587,5.9052,169.35,169.32,1.47768449]
["bitfinex","SOLUSD",1729498119789,5.9052,169.35,169.3,5.9066]
["bitfinex","SOLUSD",1729498119989,5.9052,169.35,169.31,1.47768449]
["bitfinex","SOLUSD",1729498120193,5.9052,169.35,169.3,5.9066]
["bitfinex","SOLUSD",1729498120382,5.9052,169.35,169.31,1.47768399]
["bitfinex","SOLUSD",1729498120583,5.9052,169.35,169.32,1.47768399]
["bitfinex","SOLUSD",1729498120903,5.9052,169.35,169.3,5.9066]
["bitfinex","SOLUSD",1729498121087,5.9052,169.35,169.31,1.47768185]
["bitfinex","SOLUSD",1729498121392,5.9052,169.35,169.3,5.9066]
["bitfinex","SOLUSD",1729498121601,5.9052,169.35,169.31,1.47768449]
["bitfinex","SOLUSD",1729498121802,5.9052,169.35,169.3,5.9066]
["bitfinex","SOLUSD",1729498122002,5.9052,169.35,169.31,1.47768399]
["bitfinex","SOLUSD",1729498122311,5.9052,169.35,169.3,5.9066]
["bitfinex","SOLUSD",1729498122471,5.9052,169.35,169.31,1.47768449]
["bitfinex","SOLUSD",1729498122673,5.9052,169.35,169.3,5.9066]
["bitfinex","SOLUSD",1729498122974,5.9052,169.35,169.31,1.47768399]
["bitfinex","SOLUSD",1729498123173,5.9052,169.35,169.32,1.47768167]
["bitfinex","SOLUSD",1729498123367,5.9052,169.35,169.3,5.9066]
["bitfinex","SOLUSD",1729498123583,23.776884,169.38,169.31,1.47768117]
["bitfinex","SOLUSD",1729498123584,5.9052,169.34,169.31,1.47768117]
["bitfinex","SOLUSD",1729498123792,5.9052,169.34,169.29,5.9068]
["bitfinex","SOLUSD",1729498123994,5.9052,169.34,169.3,1.47773784]
["bitfinex","SOLUSD",1729498124193,5.9052,169.34,169.31,1.47773784]
["bitfinex","SOLUSD",1729498124397,5.9052,169.34,169.29,5.9068]
["bitfinex","SOLUSD",1729498124582,5.9052,169.34,169.3,1.47773918]
["bitfinex","SOLUSD",1729498124791,5.9052,169.34,169.31,1.47773918]
["bitfinex","SOLUSD",1729498124979,5.9052,169.34,169.29,5.9068]
["bitfinex","SOLUSD",1729498125176,5.9052,169.34,169.3,1.47768585]
["bitfinex","SOLUSD",1729498125408,5.9052,169.34,169.31,1.47768585]
["bitfinex","SOLUSD",1729498125599,5.9052,169.34,169.29,5.9068]
["bitfinex","SOLUSD",1729498125775,5.9052,169.34,169.3,1.47768573]
["bitfinex","SOLUSD",1729498125976,5.9052,169.34,169.31,1.47768573]
["bitfinex","SOLUSD",1729498126178,5.9052,169.34,169.29,5.9068]
["bitfinex","SOLUSD",1729498126602,5.9052,169.34,169.3,1.4777384]
["bitfinex","SOLUSD",1729498126902,5.9052,169.34,169.31,1.4777384]
["bitfinex","SOLUSD",1729498127103,5.9052,169.34,169.29,5.9068]
["bitfinex","SOLUSD",1729498127301,5.9052,169.34,169.3,1.47773896]
["bitfinex","SOLUSD",1729498127597,5.9052,169.34,169.31,1.47773896]
["bitfinex","SOLUSD",1729498127897,6.15677487,169.39,169.31,6.1009]
["bitfinex","SOLUSD",1729498128115,5.9014,169.45,169.38,5.9038]
["bitfinex","SOLUSD",1729498128398,22.3866,169.46,169.39,5.9033]
["bitfinex","SOLUSD",1729498128798,5.9015,169.45,169.39,5.9033]
["bitfinex","SOLUSD",1729498129204,5.9015,169.45,169.4,1.47699348]
["bitfinex","SOLUSD",1729498129800,23.776884,169.44,169.4,1.47699348]
["bitfinex","SOLUSD",1729498130306,23.776884,169.44,169.39,5.9033]
["bitfinex","SOLUSD",1729498131776,5.9021,169.43,169.38,20.6632]
["bitfinex","SOLUSD",1729498131996,23.776884,169.45,169.33,29.5281]
["bitfinex","SOLUSD",1729498132213,5.9028,169.42,169.36,5.9044]
["bitfinex","SOLUSD",1729498132500,5.9028,169.42,169.37,1.47705499]
["bitfinex","SOLUSD",1729498132677,20.0,169.44,169.37,1.47705499]
["bitfinex","SOLUSD",1729498132885,29.679284,169.42,169.37,20.6643]
["bitfinex","SOLUSD",1729498133508,5.9028,169.41,169.37,14.7604]
["bitfinex","SOLUSD",1729498135394,23.776884,169.42,169.37,14.7604]
["bitfinex","SOLUSD",1729498135600,23.776884,169.42,169.37,20.6645]
["bitfinex","SOLUSD",1729498135920,29.679384,169.42,169.37,20.6645]
["bitfinex","SOLUSD",1729498141014,20.0,169.41,169.34,14.7631]
["bitfinex","SOLUSD",1729498141203,5.9044,169.37,169.32,16.2987]
["bitfinex","SOLUSD",1729498141511,5.9041,169.38,169.33,7.38295044]
["bitfinex","SOLUSD",1729498141700,5.9041,169.38,169.34,1.47745044]
["bitfinex","SOLUSD",1729498142486,5.9041,169.38,169.34,7.38265044]
["bitfinex","SOLUSD",1729498142692,5.9041,169.38,169.34,5.9052]
["bitfinex","SOLUSD",1729498145417,29.680384,169.4,169.35,5.9048]
["bitfinex","SOLUSD",1729498148522,5.9037,169.39,169.34,20.6681]
["bitfinex","SOLUSD",1729498148714,5.9037,169.39,169.35,1.47741498]
["bitfinex","SOLUSD",1729498148917,5.9037,169.39,169.34,20.6681]
["bitfinex","SOLUSD",1729498149121,5.9037,169.39,169.35,1.47740679]
["bitfinex","SOLUSD",1729498149319,5.9037,169.39,169.34,20.6681]
["bitfinex","SOLUSD",1729498149505,5.9037,169.39,169.35,1.47740629]
["bitfinex","SOLUSD",1729498149817,5.9037,169.39,169.34,20.6681]
["bitfinex","SOLUSD",1729498150022,5.9037,169.39,169.35,1.47740843]
["bitfinex","SOLUSD",1729498150222,5.9037,169.39,169.34,20.6681]
["bitfinex","SOLUSD",1729498150414,5.9037,169.39,169.35,1.47740794]
["bitfinex","SOLUSD",1729498150604,5.9037,169.39,169.34,20.6681]
["bitfinex","SOLUSD",1729498150805,5.9037,169.39,169.35,1.47741008]
["bitfinex","SOLUSD",1729498151199,23.776884,169.4,169.32,16.2987]
["bitfinex","SOLUSD",1729498151200,5.9044,169.37,169.32,22.2045]
["bitfinex","SOLUSD",1729498151417,5.9041,169.38,169.33,5.9053]
["bitfinex","SOLUSD",1729498151718,5.9041,169.38,169.34,1.47746592]
["bitfinex","SOLUSD",1729498151925,5.9041,169.38,169.33,5.9053]
["bitfinex","SOLUSD",1729498152106,5.9041,169.38,169.34,1.47749711]
["bitfinex","SOLUSD",1729498152310,5.9041,169.38,169.33,5.9053]
["bitfinex","SOLUSD",1729498152509,5.9041,169.38,169.34,1.47749875]
["bitfinex","SOLUSD",1729498152804,5.9041,169.38,169.33,5.9053]
["bitfinex","SOLUSD",1729498153006,5.9041,169.38,169.34,1.47748389]
["bitfinex","SOLUSD",1729498153209,5.9041,169.38,169.35,1.47748389]
["bitfinex","SOLUSD",1729498153416,23.776884,169.37,169.33,5.9053]
["bitfinex","SOLUSD",1729498153612,23.776884,169.37,169.34,1.47743029]
["bitfinex","SOLUSD",1729498153814,23.776884,169.37,169.35,1.47743029]
["bitfinex","SOLUSD",1729498154027,23.776884,169.37,169.33,5.9053]
["bitfinex","SOLUSD",1729498154207,23.776884,169.37,169.34,1.47744191]
["bitfinex","SOLUSD",1729498154410,23.776884,169.37,169.35,1.47744191]
["bitfinex","SOLUSD",1729498154711,23.776884,169.37,169.33,5.9053]
["bitfinex","SOLUSD",1729498154917,23.776884,169.37,169.34,1.47751277]
["bitfinex","SOLUSD",1729498155430,23.776884,169.37,169.33,5.9053]
["bitfinex","SOLUSD",1729498155726,23.776884,169.37,169.34,1.47751078]
["bitfinex","SOLUSD",1729498155899,23.776884,169.37,169.33,5.9053]
["bitfinex","SOLUSD",1729498156103,23.776884,169.37,169.34,1.47748941]
["bitfinex","SOLUSD",1729498156338,23.776884,169.37,169.33,5.9053]
["bitfinex","SOLUSD",1729498156507,23.776884,169.37,169.34,1.4774962]
["bitfinex","SOLUSD",1729498156824,23.776884,169.37,169.33,5.9053]
["bitfinex","SOLUSD",1729498157025,23.776884,169.37,169.34,1.47745778]
["bitfinex","SOLUSD",1729498157218,23.776884,169.37,169.33,5.9053]
["bitfinex","SOLUSD",1729498157420,23.776884,169.37,169.34,1.47746058]
["bitfinex","SOLUSD",1729498157628,23.776884,169.37,169.33,5.9053]
["bitfinex","SOLUSD",1729498157829,23.776884,169.37,169.34,1.47746619]
["bitfinex","SOLUSD",1729498158004,23.776884,169.37,169.35,1.47746619]
["bitfinex","SOLUSD",1729498158203,23.776884,169.37,169.33,5.9053]
["bitfinex","SOLUSD",1729498158429,23.776884,169.37,169.34,1.47744935]
["bitfinex","SOLUSD",1729498158634,23.776884,169.37,169.35,1.47744935]
["bitfinex","SOLUSD",1729498158828,23.776884,169.37,169.33,5.9053]
["bitfinex","SOLUSD",1729498159131,23.776884,169.37,169.34,1.47744521]
["bitfinex","SOLUSD",1729498159430,23.776884,169.37,169.35,1.47744521]
["bitfinex","SOLUSD",1729498159624,23.776884,169.37,169.33,5.9053]
["bitfinex","SOLUSD",1729498159825,20.0,169.42,169.34,16.24044124]
["bitfinex","SOLUSD",1729498160030,25.9027,169.42,169.36,5.9043]
["bitfinex","SOLUSD",1729498160335,25.9027,169.42,169.36,20.6652]
["bitfinex","SOLUSD",1729498161411,5.9032,169.4,169.36,20.6652]
["bitfinex","SOLUSD",1729498163634,5.9032,169.4,169.36,14.7609]
["bitfinex","SOLUSD",1729498167133,5.9032,169.4,169.37,1.4772953]
["bitfinex","SOLUSD",1729498167339,5.9032,169.4,169.36,14.7609]
["bitfinex","SOLUSD",1729498167549,5.9032,169.4,169.37,1.47729481]
["bitfinex","SOLUSD",1729498167719,5.9032,169.4,169.36,14.7609]
["bitfinex","SOLUSD",1729498167920,5.9032,169.4,169.37,1.47729767]
["bitfinex","SOLUSD",1729498168122,5.9032,169.4,169.36,14.7609]
["bitfinex","SOLUSD",1729498168322,5.9032,169.4,169.37,1.47733723]
["bitfinex","SOLUSD",1729498168522,5.9032,169.4,169.36,14.7609]
["bitfinex","SOLUSD",1729498168746,23.776884,169.41,169.33,20.6691]
["bitfinex","SOLUSD",1729498169032,5.9044,169.37,169.34,1.4773755]
["bitfinex","SOLUSD",1729498169228,5.9044,169.37,169.33,14.7637]
["bitfinex","SOLUSD",1729498169433,5.9045,169.36,169.34,1.47754966]
["bitfinex","SOLUSD",1729498169762,5.9045,169.36,169.35,1.47752349]
["bitfinex","SOLUSD",1729498169917,14.757,169.41,169.36,5.9043]
["bitfinex","SOLUSD",1729498169918,5.9028,169.41,169.36,5.9043]
["bitfinex","SOLUSD",1729498170921,5.9028,169.41,169.37,1.47731906]
["bitfinex","SOLUSD",1729498171227,5.9028,169.41,169.36,5.9043]
["bitfinex","SOLUSD",1729498171430,5.9028,169.41,169.37,1.47728625]
["bitfinex","SOLUSD",1729498171633,5.9028,169.41,169.36,5.9043]
["bitfinex","SOLUSD",1729498171817,5.9028,169.41,169.37,1.47729561]
["bitfinex","SOLUSD",1729498172019,5.9028,169.41,169.36,5.9043]
["bitfinex","SOLUSD",1729498172220,5.9028,169.41,169.37,1.47730433]
["bitfinex","SOLUSD",1729498172546,43.776884,169.43,169.35,14.7619]
["bitfinex","SOLUSD",1729498172734,5.9032,169.4,169.36,1.47733146]
["bitfinex","SOLUSD",1729498173044,5.9032,169.4,169.37,1.47733146]
["bitfinex","SOLUSD",1729498173248,5.9027,169.42,169.37,5.9041]
["bitfinex","SOLUSD",1729498173546,43.776884,169.43,169.35,14.7619]
["bitfinex","SOLUSD",1729498173547,29.679784,169.41,169.36,5.9045]
["bitfinex","SOLUSD",1729498173737,5.9029,169.41,169.37,1.4772917]
["bitfinex","SOLUSD",1729498173930,5.9029,169.41,169.36,5.9045]
["bitfinex","SOLUSD",1729498174230,5.9029,169.41,169.37,1.47729067]
["bitfinex","SOLUSD",1729498174546,5.9029,169.41,169.36,5.9045]
["bitfinex","SOLUSD",1729498174756,5.9029,169.41,169.37,1.47729117]
["bitfinex","SOLUSD",1729498175048,5.9029,169.41,169.36,5.9045]
["bitfinex","SOLUSD",1729498175229,5.9029,169.41,169.37,1.47729117]
["bitfinex","SOLUSD",1729498175432,5.9029,169.41,169.36,5.9045]
["bitfinex","SOLUSD",1729498175740,5.9029,169.41,169.37,1.47729745]
["bitfinex","SOLUSD",1729498175934,5.9029,169.41,169.36,5.9045]
["bitfinex","SOLUSD",1729498176131,5.9029,169.41,169.37,1.47729745]
["bitfinex","SOLUSD",1729498176332,5.9029,169.41,169.36,5.9045]
["bitfinex","SOLUSD",1729498176547,5.9029,169.41,169.37,1.47729117]
["bitfinex","SOLUSD",1729498176742,5.9029,169.41,169.36,5.9045]
["bitfinex","SOLUSD",1729498176951,5.9029,169.41,169.37,1.47729281]
["bitfinex","SOLUSD",1729498177120,5.9029,169.41,169.36,5.9045]
["bitfinex","SOLUSD",1729498177326,5.9029,169.41,169.37,1.47729232]
["bitfinex","SOLUSD",1729498177533,5.9029,169.41,169.38,1.47729067]
["bitfinex","SOLUSD",1729498177753,5.9029,169.41,169.36,5.9045]
["bitfinex","SOLUSD",1729498177928,5.9029,169.41,169.37,1.47729117]
["bitfinex","SOLUSD",1729498178129,23.776884,169.39,169.38,1.47729117]
["bitfinex","SOLUSD",1729498178344,20.0,169.43,169.35,20.6665]
["bitfinex","SOLUSD",1729498178645,14.7541,169.45,169.35,20.6665]
["bitfinex","SOLUSD",1729498178646,23.776884,169.39,169.36,1.47731945]
["bitfinex","SOLUSD",1729498178852,23.776884,169.39,169.37,1.47731945]
["bitfinex","SOLUSD",1729498179054,23.776884,169.39,169.35,20.6665]
["bitfinex","SOLUSD",1729498179232,23.776884,169.39,169.36,1.47733058]
["bitfinex","SOLUSD",1729498179434,23.776884,169.39,169.37,1.47733058]
["bitfinex","SOLUSD",1729498179634,29.680384,169.39,169.35,20.6665]
["bitfinex","SOLUSD",1729498179829,29.680384,169.39,169.36,1.47733058]
["bitfinex","SOLUSD",1729498180030,29.680384,169.39,169.37,1.47733058]
["bitfinex","SOLUSD",1729498180245,29.680384,169.39,169.35,20.6665]
["bitfinex","SOLUSD",1729498180535,29.680384,169.39,169.36,1.47733222]
["bitfinex","SOLUSD",1729498180843,29.680384,169.39,169.35,14.7619]
["bitfinex","SOLUSD",1729498181232,29.680384,169.39,169.36,1.47748491]
["bitfinex","SOLUSD",1729498181441,29.680384,169.39,169.35,14.7619]
["bitfinex","SOLUSD",1729498181648,29.680384,169.39,169.36,1.47748824]
["bitfinex","SOLUSD",1729498181850,29.680384,169.39,169.35,14.7619]
["bitfinex","SOLUSD",1729498182227,29.680384,169.39,169.36,1.477494]
["bitfinex","SOLUSD",1729498182453,5.9042,169.38,169.33,5.9053]
["bitfinex","SOLUSD",1729498182632,5.9038,169.38,169.34,1.47749561]
["bitfinex","SOLUSD",1729498182953,5.9038,169.38,169.35,1.47749561]
["bitfinex","SOLUSD",1729498183132,5.9038,169.38,169.33,5.9054]
["bitfinex","SOLUSD",1729498183338,5.9038,169.38,169.34,1.47751881]
["bitfinex","SOLUSD",1729498183536,5.9038,169.38,169.35,1.47751881]
["bitfinex","SOLUSD",1729498183845,5.9038,169.38,169.34,5.9052]
["bitfinex","SOLUSD",1729498184037,5.9038,169.38,169.35,1.47751098]
["bitfinex","SOLUSD",1729498184354,5.9038,169.38,169.34,5.9052]
["bitfinex","SOLUSD",1729498184541,5.9038,169.38,169.35,1.47751147]
["bitfinex","SOLUSD",1729498184740,5.9038,169.38,169.34,5.9052]
["bitfinex","SOLUSD",1729498184940,5.9038,169.38,169.35,1.47751147]
["bitfinex","SOLUSD",1729498185133,5.9038,169.38,169.34,5.9052]
["bitfinex","SOLUSD",1729498185334,5.9038,169.38,169.35,1.47752093]
["bitfinex","SOLUSD",1729498185537,5.9041,169.38,169.32,20.67]
["bitfinex","SOLUSD",1729498185743,5.9041,169.38,169.33,1.47757671]
["bitfinex","SOLUSD",1729498185943,5.9041,169.38,169.34,1.47757671]
["bitfinex","SOLUSD",1729498186157,5.9041,169.38,169.35,1.47757671]
["bitfinex","SOLUSD",1729498186335,5.9041,169.38,169.32,20.67]
["bitfinex","SOLUSD",1729498186535,5.9042,169.37,169.33,1.47764893]
["bitfinex","SOLUSD",1729498186744,5.9042,169.37,169.34,1.47764893]
["bitfinex","SOLUSD",1729498186942,5.9042,169.37,169.32,20.67]
["bitfinex","SOLUSD",1729498187149,5.9042,169.37,169.33,1.47764844]
["bitfinex","SOLUSD",1729498187452,5.9042,169.37,169.34,1.47764844]
["bitfinex","SOLUSD",1729498187657,5.9042,169.37,169.32,20.67]
["bitfinex","SOLUSD",1729498187839,5.9042,169.37,169.33,1.47764569]
["bitfinex","SOLUSD",1729498188043,5.9042,169.37,169.34,1.47764569]
["bitfinex","SOLUSD",1729498188244,5.9042,169.37,169.32,20.67]
["bitfinex","SOLUSD",1729498188441,5.9052,169.34,169.33,1.47767081]
["bitfinex","SOLUSD",1729498188633,43.776884,169.34,169.26,36.61]
["bitfinex","SOLUSD",1729498188950,5.9056,169.33,169.27,5.9074]
["bitfinex","SOLUSD",1729498189638,5.9056,169.33,169.28,5.9072]
["bitfinex","SOLUSD",1729498189834,6.76059626,169.38,169.26,21.84]
["bitfinex","SOLUSD",1729498190045,5.9049,169.35,169.29,14.7675]
["bitfinex","SOLUSD",1729498190246,5.9049,169.35,169.3,5.9063]
["bitfinex","SOLUSD",1729498192452,43.776884,169.37,169.29,14.7675]
["bitfinex","SOLUSD",1729498192660,5.9057,169.33,169.29,14.7675]
["bitfinex","SOLUSD",1729498193540,5.906,169.32,169.27,5.9076]
["bitfinex","SOLUSD",1729498196268,5.9057,169.33,169.28,5.9072]
["bitfinex","SOLUSD",1729498197640,5.9052,169.35,169.29,5.9067]
["bitfinex","SOLUSD",1729498199041,15.055,169.39,169.26,21.84]
["bitfinex","SOLUSD",1729498199265,5.9043,169.37,169.32,5.9057]
["bitfinex","SOLUSD",1729498200558,5.9043,169.37,169.33,1.47766614]
["bitfinex","SOLUSD",1729498200761,5.9043,169.37,169.32,5.9057]
["bitfinex","SOLUSD",1729498201075,5.9043,169.37,169.33,1.47767554]
["bitfinex","SOLUSD",1729498201376,5.9043,169.37,169.32,5.9057]
["bitfinex","SOLUSD",1729498201576,5.9043,169.37,169.33,1.47767604]
["bitfinex","SOLUSD",1729498201782,5.9043,169.37,169.32,5.9057]
["bitfinex","SOLUSD",1729498201944,5.9043,169.37,169.33,1.47767769]
["bitfinex","SOLUSD",1729498202151,5.9043,169.37,169.32,5.9057]
["bitfinex","SOLUSD",1729498202461,5.9043,169.37,169.33,1.47767929]
["bitfinex","SOLUSD",1729498202666,5.9043,169.37,169.32,5.9057]
["bitfinex","SOLUSD",1729498202875,5.9043,169.37,169.33,1.47768558]
["bitfinex","SOLUSD",1729498203177,5.9043,169.37,169.32,5.9057]
["bitfinex","SOLUSD",1729498203358,5.9043,169.37,169.33,1.47767719]
["bitfinex","SOLUSD",1729498203555,5.9046,169.36,169.32,5.9057]
["bitfinex","SOLUSD",1729498203859,5.9046,169.36,169.33,1.47767842]
["bitfinex","SOLUSD",1729498204065,5.9046,169.36,169.31,20.6718]
["bitfinex","SOLUSD",1729498204267,5.9046,169.36,169.32,1.47769046]
["bitfinex","SOLUSD",1729498204473,5.9046,169.36,169.33,1.47769046]
["bitfinex","SOLUSD",1729498204683,5.9046,169.36,169.31,20.6718]
["bitfinex","SOLUSD",1729498204886,5.9046,169.36,169.32,1.47769054]
["bitfinex","SOLUSD",1729498205186,5.9046,169.36,169.33,1.47767907]
["bitfinex","SOLUSD",1729498205378,5.9046,169.36,169.31,20.6718]
["bitfinex","SOLUSD",1729498205684,5.9046,169.36,169.32,1.47767831]
["bitfinex","SOLUSD",1729498205862,5.9046,169.36,169.33,1.47767831]
["bitfinex","SOLUSD",1729498206059,5.9046,169.36,169.28,14.7683]
["bitfinex","SOLUSD",1729498206060,5.9061,169.32,169.28,14.7683]
["bitfinex","SOLUSD",1729498206307,5.9055,169.34,169.29,1.47779865]
["bitfinex","SOLUSD",1729498206485,5.9055,169.34,169.3,1.47779865]
["bitfinex","SOLUSD",1729498206660,5.9057,169.33,169.31,1.47779865]
["bitfinex","SOLUSD",1729498206860,5.9057,169.33,169.28,20.6754]
["bitfinex","SOLUSD",1729498207160,5.9057,169.33,169.29,1.47784756]
["bitfinex","SOLUSD",1729498207467,5.9057,169.33,169.3,1.47784756]
["bitfinex","SOLUSD",1729498207668,5.9057,169.33,169.28,20.6754]
["bitfinex","SOLUSD",1729498207990,5.9057,169.33,169.29,1.47790363]
["bitfinex","SOLUSD",1729498208166,5.9057,169.33,169.3,1.47790363]
["bitfinex","SOLUSD",1729498208375,5.9057,169.33,169.28,20.6754]
["bitfinex","SOLUSD",1729498208578,5.9066,169.3,169.29,1.47790428]
["bitfinex","SOLUSD",1729498208776,20.0,169.34,169.24,14.771]
["bitfinex","SOLUSD",1729498208981,5.9071,169.29,169.23,5.9088]
["bitfinex","SOLUSD",1729498210266,5.9073,169.28,169.22,27.3429]
["bitfinex","SOLUSD",1729498210486,5.9073,169.28,169.23,5.909]
["bitfinex","SOLUSD",1729498210898,23.776884,169.31,169.22,6.6601]
["bitfinex","SOLUSD",1729498211195,5.9082,169.26,169.22,6.6601]
["bitfinex","SOLUSD",1729498212183,5.909,169.24,169.22,6.6601]
["bitfinex","SOLUSD",1729498212386,23.776884,169.27,169.18,21.4373]
["bitfinex","SOLUSD",1729498213296,5.9091,169.23,169.18,27.3481]
["bitfinex","SOLUSD",1729498215575,23.776884,169.27,169.18,21.4373]
["bitfinex","SOLUSD",1729498215776,5.9087,169.25,169.19,5.9105]
["bitfinex","SOLUSD",1729498217393,5.9084,169.26,169.2,5.9101]
["bitfinex","SOLUSD",1729498217892,8.93397136,169.31,169.23,5.9089]
["bitfinex","SOLUSD",1729498218094,8.93397136,169.31,169.24,5.9086]
["bitfinex","SOLUSD",1729498218875,5.9073,169.29,169.24,5.9086]
["bitfinex","SOLUSD",1729498219199,8.93397136,169.31,169.25,14.7701]
["bitfinex","SOLUSD",1729498219400,14.84027136,169.31,169.25,20.6781]
["bitfinex","SOLUSD",1729498219778,5.9068,169.3,169.25,20.6781]
["bitfinex","SOLUSD",1729498220395,8.93397136,169.31,169.25,14.7701]
["bitfinex","SOLUSD",1729498220585,5.907,169.29,169.25,14.7701]
["bitfinex","SOLUSD",1729498223178,6.16150377,169.35,169.27,5.9077]
["bitfinex","SOLUSD",1729498223383,5.9046,169.36,169.3,5.9063]
["bitfinex","SOLUSD",1729498223576,5.9046,169.36,169.31,5.9062]
["bitfinex","SOLUSD",1729498224984,43.776884,169.39,169.3,20.6732]
["bitfinex","SOLUSD",1729498225389,5.9047,169.36,169.3,20.6732]
["bitfinex","SOLUSD",1729498226900,43.776884,169.39,169.3,14.7666]
["bitfinex","SOLUSD",1729498226901,5.9053,169.34,169.3,14.7666]
["bitfinex","SOLUSD",1729498229000,0.1,169.38,169.26,6.519]
["bitfinex","SOLUSD",1729498229206,5.9063,169.31,169.26,6.519]
["bitfinex","SOLUSD",1729498229504,5.9063,169.31,169.26,12.427]
["bitfinex","SOLUSD",1729498232085,5.9067,169.3,169.26,6.519]
["bitfinex","SOLUSD",1729498232384,43.976884,169.39,169.26,6.519]
["bitfinex","SOLUSD",1729498232587,5.9059,169.32,169.27,20.6767]
["bitfinex","SOLUSD",1729498242417,5.9063,169.31,169.27,20.6767]
["bitfinex","SOLUSD",1729498244111,5.9051,169.35,169.3,5.9065]
["bitfinex","SOLUSD",1729498244416,14.7587,169.4,169.29,20.6743]
["bitfinex","SOLUSD",1729498244417,5.9053,169.34,169.29,20.6743]
["bitfinex","SOLUSD",1729498244615,5.9058,169.33,169.29,14.7674]
["bitfinex","SOLUSD",1729498245604,5.9066,169.31,169.26,27.1971]
["bitfinex","SOLUSD",1729498245816,5.9066,169.31,169.27,1.47809635]
["bitfinex","SOLUSD",1729498247194,5.9066,169.31,169.26,27.1971]
["bitfinex","SOLUSD",1729498247395,5.9066,169.31,169.27,1.47809908]
["bitfinex","SOLUSD",1729498247593,5.9066,169.31,169.26,27.1971]
["bitfinex","SOLUSD",1729498247813,5.9066,169.31,169.27,1.47809559]
["bitfinex","SOLUSD",1729498249229,5.9066,169.31,169.26,27.1971]
["bitfinex","SOLUSD",1729498249401,5.9066,169.31,169.27,1.47811228]
["bitfinex","SOLUSD",1729498251213,5.9066,169.31,169.26,27.1971]
["bitfinex","SOLUSD",1729498251418,5.9066,169.31,169.27,1.47811397]
["bitfinex","SOLUSD",1729498251596,23.776884,169.34,169.26,21.2891]
["bitfinex","SOLUSD",1729498251800,6.15598791,169.35,169.27,1.47811298]
["bitfinex","SOLUSD",1729498251995,6.15598791,169.35,169.28,1.47806184]
["bitfinex","SOLUSD",1729498252214,16.4444,169.41,169.33,5.9055]
["bitfinex","SOLUSD",1729498252215,5.9031,169.4,169.33,5.9055]
["bitfinex","SOLUSD",1729498252524,5.9039,169.38,169.33,5.9055]
["bitfinex","SOLUSD",1729498253106,16.4444,169.41,169.34,5.905]
["bitfinex","SOLUSD",1729498253421,20.0,169.4,169.34,5.905]
["bitfinex","SOLUSD",1729498253610,20.0,169.4,169.31,6.3765]
["bitfinex","SOLUSD",1729498253611,20.0,169.4,169.32,20.6705]
["bitfinex","SOLUSD",1729498253816,5.9039,169.38,169.33,1.4776373]
["bitfinex","SOLUSD",1729498254016,20.0,169.4,169.32,20.6705]
["bitfinex","SOLUSD",1729498254324,5.9043,169.37,169.32,20.6705]
["bitfinex","SOLUSD",1729498257817,5.9046,169.36,169.32,20.6705]
["bitfinex","SOLUSD",1729498260505,23.776884,169.39,169.32,20.6705]
["bitfinex","SOLUSD",1729498260728,5.9043,169.37,169.32,20.6705]
["bitfinex","SOLUSD",1729498260906,20.0,169.4,169.32,14.7649]
["bitfinex","SOLUSD",1729498261112,5.904,169.38,169.33,5.9054]
["bitfinex","SOLUSD",1729498265035,5.9043,169.37,169.32,14.7649]
["bitfinex","SOLUSD",1729498265243,5.9043,169.37,169.32,20.6707]
["bitfinex","SOLUSD",1729498266354,5.9043,169.37,169.33,5.9055]
["bitfinex","SOLUSD",1729498269747,20.0,169.4,169.32,20.6708]
["bitfinex","SOLUSD",1729498269937,20.0,169.4,169.31,5.906]
["bitfinex","SOLUSD",1729498269938,5.9045,169.37,169.31,5.906]
["bitfinex","SOLUSD",1729498270119,20.0,169.4,169.33,5.9056]
["bitfinex","SOLUSD",1729498270323,5.9038,169.38,169.33,5.9056]
["bitfinex","SOLUSD",1729498271937,5.9043,169.37,169.33,5.9056]
["bitfinex","SOLUSD",1729498273030,5.9043,169.37,169.31,14.7657]
["bitfinex","SOLUSD",1729498273229,5.9043,169.37,169.32,7.38354984]
["bitfinex","SOLUSD",1729498273431,5.9043,169.37,169.32,5.9059]
["bitfinex","SOLUSD",1729498273927,5.9052,169.35,169.31,14.7657]
["bitfinex","SOLUSD",1729498274445,5.9052,169.35,169.32,1.4776612]
["bitfinex","SOLUSD",1729498275846,5.9052,169.35,169.28,6.5083]
["bitfinex","SOLUSD",1729498275847,5.9056,169.33,169.29,5.9068]
["bitfinex","SOLUSD",1729498276026,5.9056,169.33,169.3,1.47775333]
["bitfinex","SOLUSD",1729498276230,5.9056,169.33,169.31,1.47775333]
["bitfinex","SOLUSD",1729498276432,5.9056,169.33,169.29,5.9068]
["bitfinex","SOLUSD",1729498276631,5.9056,169.33,169.3,1.47775498]
["bitfinex","SOLUSD",1729498276843,5.9056,169.33,169.31,1.47775498]
["bitfinex","SOLUSD",1729498277145,5.9056,169.33,169.29,5.9068]
["bitfinex","SOLUSD",1729498277332,5.9056,169.33,169.3,1.47776923]
["bitfinex","SOLUSD",1729498277643,5.9056,169.33,169.31,1.4778021]
["bitfinex","SOLUSD",1729498277850,31.2017,169.41,169.28,36.0446]
["bitfinex","SOLUSD",1729498278028,5.9035,169.39,169.34,5.9052]
["bitfinex","SOLUSD",1729498278948,5.9042,169.38,169.33,5.9056]
["bitfinex","SOLUSD",1729498279152,5.9045,169.37,169.32,31.369]
["bitfinex","SOLUSD",1729498279445,5.9045,169.37,169.33,1.47764316]
["bitfinex","SOLUSD",1729498279652,23.776884,169.4,169.32,31.369]
["bitfinex","SOLUSD",1729498279821,5.9039,169.38,169.33,7.38303953]
["bitfinex","SOLUSD",1729498280024,5.9039,169.38,169.33,5.9054]
["bitfinex","SOLUSD",1729498281248,5.9035,169.39,169.34,5.9051]
["bitfinex","SOLUSD",1729498283849,21.94290244,169.44,169.35,1.47748873]
["bitfinex","SOLUSD",1729498284030,43.776884,169.43,169.35,5.9049]
["bitfinex","SOLUSD",1729498284227,5.9034,169.4,169.35,5.9049]
["bitfinex","SOLUSD",1729498284840,5.9034,169.4,169.36,1.47744015]
["bitfinex","SOLUSD",1729498285040,5.9034,169.4,169.35,5.9049]
["bitfinex","SOLUSD",1729498285431,43.776884,169.43,169.32,16.6049]
["bitfinex","SOLUSD",1729498285641,5.9042,169.37,169.33,5.9055]
["bitfinex","SOLUSD",1729498285846,43.776884,169.43,169.32,16.6049]
["bitfinex","SOLUSD",1729498286046,43.776884,169.43,169.31,20.6716]
["bitfinex","SOLUSD",1729498286047,5.9035,169.39,169.31,20.6716]
["bitfinex","SOLUSD",1729498286349,23.776884,169.4,169.32,1.47765257]
["bitfinex","SOLUSD",1729498286552,23.776884,169.4,169.33,1.47765257]
["bitfinex","SOLUSD",1729498286850,5.9045,169.37,169.31,14.7656]
["bitfinex","SOLUSD",1729498287046,5.9045,169.37,169.32,7.38354747]
["bitfinex","SOLUSD",1729498287251,5.9045,169.37,169.33,1.47764747]
["bitfinex","SOLUSD",1729498287454,5.9045,169.37,169.32,5.9059]
["bitfinex","SOLUSD",1729498287627,5.9045,169.37,169.33,1.47764946]
["bitfinex","SOLUSD",1729498287933,5.9045,169.37,169.32,5.9059]
["bitfinex","SOLUSD",1729498288137,5.9045,169.37,169.33,1.47765934]
["bitfinex","SOLUSD",1729498288347,5.9045,169.37,169.32,5.9059]
["bitfinex","SOLUSD",1729498288529,5.9045,169.37,169.33,1.47765891]
["bitfinex","SOLUSD",1729498289025,5.9052,169.34,169.33,1.47765891]
["bitfinex","SOLUSD",1729498289246,5.9057,169.33,169.28,42.5931]
["bitfinex","SOLUSD",1729498289451,43.776884,169.36,169.29,1.47782702]
["bitfinex","SOLUSD",1729498289640,5.9053,169.34,169.3,1.47786774]
["bitfinex","SOLUSD",1729498289839,5.9053,169.34,169.29,5.9069]
["bitfinex","SOLUSD",1729498290040,5.9053,169.34,169.3,1.47787049]
["bitfinex","SOLUSD",1729498290359,5.9053,169.34,169.29,5.9069]
["bitfinex","SOLUSD",1729498290533,5.9053,169.34,169.3,1.47791523]
["bitfinex","SOLUSD",1729498290733,5.9053,169.34,169.29,5.9069]
["bitfinex","SOLUSD",1729498290935,5.9053,169.34,169.3,1.47791736]
["bitfinex","SOLUSD",1729498291231,5.9053,169.34,169.29,5.9069]
["bitfinex","SOLUSD",1729498291432,5.9053,169.34,169.3,1.47792366]
["bitfinex","SOLUSD",1729498291639,5.9053,169.34,169.29,5.9069]
["bitfinex","SOLUSD",1729498291838,5.9053,169.34,169.3,1.47792133]
["bitfinex","SOLUSD",1729498292039,5.9053,169.34,169.29,5.9069]
["bitfinex","SOLUSD",1729498292257,5.9056,169.33,169.3,1.47792347]
["bitfinex","SOLUSD",1729498292550,5.9056,169.33,169.29,5.9069]
["bitfinex","SOLUSD",1729498292756,5.9056,169.33,169.3,1.47792347]
["bitfinex","SOLUSD",1729498292950,5.9056,169.33,169.29,5.9069]
["bitfinex","SOLUSD",1729498293158,5.9056,169.33,169.3,1.47792232]
["bitfinex","SOLUSD",1729498293358,5.9056,169.33,169.29,5.9069]
["bitfinex","SOLUSD",1729498293665,5.9056,169.33,169.3,1.47792232]
["bitfinex","SOLUSD",1729498293873,5.9056,169.33,169.29,5.9069]
["bitfinex","SOLUSD",1729498294059,5.9056,169.33,169.3,1.47792232]
["bitfinex","SOLUSD",1729498294357,5.9056,169.33,169.29,5.9069]
["bitfinex","SOLUSD",1729498294558,5.9056,169.33,169.3,1.47792183]
["bitfinex","SOLUSD",1729498294765,5.9056,169.33,169.29,5.9069]
["bitfinex","SOLUSD",1729498294953,5.9056,169.33,169.3,1.47792232]
["bitfinex","SOLUSD",1729498295272,5.9056,169.33,169.29,5.9069]
["bitfinex","SOLUSD",1729498295450,5.9056,169.33,169.3,1.47792232]
["bitfinex","SOLUSD",1729498295635,5.9056,169.33,169.29,5.9069]
["bitfinex","SOLUSD",1729498295840,5.9056,169.33,169.3,1.47792018]
["bitfinex","SOLUSD",1729498296061,5.9056,169.33,169.29,5.9069]
["bitfinex","SOLUSD",1729498296265,5.9056,169.33,169.3,1.47791622]
["bitfinex","SOLUSD",1729498296465,5.9056,169.33,169.29,5.9069]
["bitfinex","SOLUSD",1729498296663,5.9056,169.33,169.3,1.47791951]
["bitfinex","SOLUSD",1729498296872,5.9056,169.33,169.29,5.9069]
["bitfinex","SOLUSD",1729498297055,5.9053,169.34,169.3,1.47792232]
["bitfinex","SOLUSD",1729498297251,5.9053,169.34,169.29,5.9069]
["bitfinex","SOLUSD",1729498297458,5.9053,169.34,169.3,1.47792183]
["bitfinex","SOLUSD",1729498297663,5.9053,169.34,169.29,5.9069]
["bitfinex","SOLUSD",1729498297868,5.9053,169.34,169.3,1.47792183]
["bitfinex","SOLUSD",1729498298054,5.9053,169.34,169.29,5.9069]
["bitfinex","SOLUSD",1729498298253,5.9053,169.34,169.3,1.47792133]
["bitfinex","SOLUSD",1729498298466,5.9053,169.34,169.29,5.9069]
["bitfinex","SOLUSD",1729498298767,5.9053,169.34,169.3,1.47792183]
["bitfinex","SOLUSD",1729498298966,5.9053,169.34,169.29,5.9069]
["bitfinex","SOLUSD",1729498299179,5.9053,169.34,169.3,1.47787679]
["bitfinex","SOLUSD",1729498299470,5.9053,169.34,169.29,5.9069]
["bitfinex","SOLUSD",1729498299673,5.9053,169.34,169.3,1.47788833]
["bitfinex","SOLUSD",1729498299852,5.9056,169.33,169.31,1.47788833]
["bitfinex","SOLUSD",1729498300171,5.9056,169.33,169.29,5.9069]
["bitfinex","SOLUSD",1729498300370,5.9056,169.33,169.3,1.47787995]
["bitfinex","SOLUSD",1729498300587,5.9056,169.33,169.29,5.9069]
["bitfinex","SOLUSD",1729498300588,5.9056,169.33,169.31,1.47787995]
["bitfinex","SOLUSD",1729498300759,5.9056,169.33,169.29,5.9069]
["bitfinex","SOLUSD",1729498300961,5.9056,169.33,169.3,1.47788674]
["bitfinex","SOLUSD",1729498301159,5.9056,169.33,169.29,5.9069]
["bitfinex","SOLUSD",1729498301460,5.9056,169.33,169.3,1.47788421]
["bitfinex","SOLUSD",1729498301654,5.9056,169.33,169.31,1.47788421]
["bitfinex","SOLUSD",1729498301855,5.9056,169.33,169.29,5.9069]
["bitfinex","SOLUSD",1729498302080,5.9056,169.33,169.3,1.47788658]
["bitfinex","SOLUSD",1729498302262,5.9056,169.33,169.31,1.47788658]
["bitfinex","SOLUSD",1729498302466,5.9056,169.33,169.29,5.9069]
["bitfinex","SOLUSD",1729498302771,5.9056,169.33,169.3,1.47788674]
["bitfinex","SOLUSD",1729498302983,5.9056,169.33,169.31,1.47788674]
["bitfinex","SOLUSD",1729498303276,5.9056,169.33,169.29,5.9069]
["bitfinex","SOLUSD",1729498303574,5.906,169.32,169.3,1.47788344]
["bitfinex","SOLUSD",1729498303779,5.906,169.32,169.28,21.2764]
["bitfinex","SOLUSD",1729498304081,43.776884,169.36,169.25,14.7707]
["bitfinex","SOLUSD",1729498304379,5.9072,169.29,169.26,1.47806914]
["bitfinex","SOLUSD",1729498304675,5.9064,169.31,169.27,1.47806914]
["bitfinex","SOLUSD",1729498304858,5.9064,169.31,169.26,5.908]
["bitfinex","SOLUSD",1729498305058,5.9064,169.31,169.27,1.47807293]
["bitfinex","SOLUSD",1729498305260,5.9064,169.31,169.28,1.47807293]
["bitfinex","SOLUSD",1729498305458,5.9064,169.31,169.26,5.908]
["bitfinex","SOLUSD",1729498305655,14.7631,169.34,169.27,1.47809226]
["bitfinex","SOLUSD",1729498305970,5.9067,169.3,169.28,1.47809226]
["bitfinex","SOLUSD",1729498306152,5.9068,169.3,169.25,5.9083]
["bitfinex","SOLUSD",1729498306356,5.9068,169.3,169.26,1.4780916]
["bitfinex","SOLUSD",1729498306661,5.9068,169.3,169.25,5.9083]
["bitfinex","SOLUSD",1729498306662,5.9068,169.3,169.27,1.4780916]
["bitfinex","SOLUSD",1729498306854,5.9068,169.3,169.28,1.4780916]
["bitfinex","SOLUSD",1729498307060,5.9068,169.3,169.25,5.9083]
["bitfinex","SOLUSD",1729498307262,5.9068,169.3,169.26,1.47814924]
["bitfinex","SOLUSD",1729498307459,5.907,169.29,169.27,1.47814924]
["bitfinex","SOLUSD",1729498307677,5.907,169.29,169.25,5.9083]
["bitfinex","SOLUSD",1729498307982,5.907,169.29,169.26,1.47816844]
["bitfinex","SOLUSD",1729498308159,5.907,169.29,169.27,1.47816844]
["bitfinex","SOLUSD",1729498308353,5.907,169.29,169.24,36.1848]
["bitfinex","SOLUSD",1729498308551,5.907,169.29,169.24,42.0934]
["bitfinex","SOLUSD",1729498308751,5.907,169.29,169.25,1.47817006]
["bitfinex","SOLUSD",1729498308974,5.907,169.29,169.26,1.47817006]
["bitfinex","SOLUSD",1729498309180,5.907,169.29,169.27,1.47819893]
["bitfinex","SOLUSD",1729498309480,5.907,169.29,169.24,42.0934]
["bitfinex","SOLUSD",1729498309673,5.907,169.29,169.25,1.47819778]
["bitfinex","SOLUSD",1729498309874,5.907,169.29,169.26,1.47819778]
["bitfinex","SOLUSD",1729498310068,5.907,169.29,169.27,1.47819778]
["bitfinex","SOLUSD",1729498310270,5.907,169.29,169.24,42.0934]
["bitfinex","SOLUSD",1729498310472,5.907,169.29,169.25,1.47816053]
["bitfinex","SOLUSD",1729498310772,5.9074,169.28,169.26,1.47816053]
["bitfinex","SOLUSD",1729498311083,5.9074,169.28,169.27,1.47816053]
["bitfinex","SOLUSD",1729498312585,5.9079,169.27,169.25,1.47822366]
["bitfinex","SOLUSD",1729498312759,5.9079,169.27,169.26,1.47824061]
["bitfinex","SOLUSD",1729498315381,5.9079,169.27,169.24,1.47824061]
["bitfinex","SOLUSD",1729498315574,5.9079,169.27,169.25,1.47824061]
["bitfinex","SOLUSD",1729498315776,5.9079,169.27,169.26,1.47824061]
["bitfinex","SOLUSD",1729498316477,5.9079,169.27,169.24,1.47824061]
["bitfinex","SOLUSD",1729498316669,5.9079,169.27,169.25,1.47824061]
["bitfinex","SOLUSD",1729498316982,5.9079,169.27,169.23,5.909]
["bitfinex","SOLUSD",1729498317184,5.9079,169.27,169.24,1.47828169]
["bitfinex","SOLUSD",1729498317388,5.9079,169.27,169.25,1.47828169]
["bitfinex","SOLUSD",1729498317685,5.9079,169.27,169.23,5.909]
["bitfinex","SOLUSD",1729498317861,5.9079,169.27,169.24,1.47828334]
["bitfinex","SOLUSD",1729498318060,5.9079,169.27,169.25,1.47828334]
["bitfinex","SOLUSD",1729498318284,5.9079,169.27,169.23,5.909]
["bitfinex","SOLUSD",1729498318583,5.9079,169.27,169.24,1.47828653]
["bitfinex","SOLUSD",1729498318792,5.9079,169.27,169.25,1.47828653]
["bitfinex","SOLUSD",1729498319089,5.9079,169.27,169.23,5.909]
["bitfinex","SOLUSD",1729498319273,5.9079,169.27,169.24,1.47828752]
["bitfinex","SOLUSD",1729498319478,5.9079,169.27,169.25,1.47828752]
["bitfinex","SOLUSD",1729498319678,5.9079,169.27,169.23,5.909]
["bitfinex","SOLUSD",1729498319983,5.9079,169.27,169.24,1.478285]
["bitfinex","SOLUSD",1729498320166,5.9079,169.27,169.25,1.478285]
["bitfinex","SOLUSD",1729498320369,5.9079,169.27,169.23,5.909]
["bitfinex","SOLUSD",1729498320567,5.9079,169.27,169.24,1.47828929]
["bitfinex","SOLUSD",1729498320789,5.9079,169.27,169.25,1.47828929]
["bitfinex","SOLUSD",1729498320991,5.9079,169.27,169.23,5.909]
["bitfinex","SOLUSD",1729498321179,5.9079,169.27,169.24,1.47828764]
["bitfinex","SOLUSD",1729498321487,5.9079,169.27,169.25,1.47828764]
["bitfinex","SOLUSD",1729498321688,5.9079,169.27,169.23,5.909]
["bitfinex","SOLUSD",1729498321987,5.9079,169.27,169.24,1.47828764]
["bitfinex","SOLUSD",1729498322169,5.9079,169.27,169.25,1.47828764]
["bitfinex","SOLUSD",1729498322368,5.9079,169.27,169.23,5.909]
["bitfinex","SOLUSD",1729498322582,5.9079,169.27,169.24,1.47828764]
["bitfinex","SOLUSD",1729498322788,5.9079,169.27,169.23,5.909]
["bitfinex","SOLUSD",1729498322988,5.9079,169.27,169.24,1.47828599]
["bitfinex","SOLUSD",1729498323189,5.9079,169.27,169.25,1.4782756]
["bitfinex","SOLUSD",1729498323376,5.9079,169.27,169.23,5.909]
["bitfinex","SOLUSD",1729498323573,5.9079,169.27,169.24,1.4782761]
["bitfinex","SOLUSD",1729498323894,5.9079,169.27,169.25,1.4782761]
["bitfinex","SOLUSD",1729498324068,5.9079,169.27,169.23,5.909]
["bitfinex","SOLUSD",1729498324386,5.9079,169.27,169.24,1.47827511]
["bitfinex","SOLUSD",1729498326100,5.9079,169.27,169.23,5.909]
["bitfinex","SOLUSD",1729498326470,5.9079,169.27,169.24,1.47829686]
["bitfinex","SOLUSD",1729498327969,5.9079,169.27,169.23,5.909]
["bitfinex","SOLUSD",1729498330194,14.7663,169.31,169.22,14.7735]
["bitfinex","SOLUSD",1729498330393,5.9073,169.29,169.23,7.38752126]
["bitfinex","SOLUSD",1729498330598,5.9073,169.29,169.24,5.9086]
["bitfinex","SOLUSD",1729498332998,5.906,169.32,169.27,5.9074]
["bitfinex","SOLUSD",1729498333375,6.15971502,169.34,169.27,5.9074]
["bitfinex","SOLUSD",1729498333580,5.9063,169.31,169.26,12.3197]
["bitfinex","SOLUSD",1729498336207,6.15971502,169.34,169.26,6.4117]
["bitfinex","SOLUSD",1729498336505,6.15971502,169.34,169.28,14.7677]
["bitfinex","SOLUSD",1729498336801,5.9062,169.32,169.28,14.7677]
["bitfinex","SOLUSD",1729498337993,12.06521502,169.34,169.28,20.6748]
["bitfinex","SOLUSD",1729498338312,5.9056,169.33,169.28,20.6748]
["bitfinex","SOLUSD",1729498343414,5.906,169.32,169.28,20.6748]
["bitfinex","SOLUSD",1729498350299,5.906,169.32,169.29,1.4781479]
["bitfinex","SOLUSD",1729498350500,5.906,169.32,169.28,20.6748]
["bitfinex","SOLUSD",1729498350700,5.906,169.32,169.29,1.47814296]
["bitfinex","SOLUSD",1729498350900,5.906,169.32,169.28,20.6748]
["bitfinex","SOLUSD",1729498351100,5.906,169.32,169.29,1.47814172]
["bitfinex","SOLUSD",1729498351310,5.906,169.32,169.28,20.6748]
["bitfinex","SOLUSD",1729498351620,5.906,169.32,169.29,1.47814595]
["bitfinex","SOLUSD",1729498351821,5.906,169.32,169.3,1.4780555]
["bitfinex","SOLUSD",1729498352120,5.906,169.32,169.28,20.6748]
["bitfinex","SOLUSD",1729498352301,5.906,169.32,169.29,1.47805665]
["bitfinex","SOLUSD",1729498352504,5.906,169.32,169.3,1.47805665]
["bitfinex","SOLUSD",1729498352699,5.906,169.32,169.28,20.6748]
["bitfinex","SOLUSD",1729498352910,5.906,169.32,169.29,1.4780549]
["bitfinex","SOLUSD",1729498353219,5.906,169.32,169.28,20.6748]
["bitfinex","SOLUSD",1729498353420,5.906,169.32,169.29,1.47806596]
["bitfinex","SOLUSD",1729498353619,5.906,169.32,169.3,1.47806596]
["bitfinex","SOLUSD",1729498353817,5.906,169.32,169.28,20.6748]
["bitfinex","SOLUSD",1729498354116,5.906,169.32,169.29,1.4780681]
["bitfinex","SOLUSD",1729498354290,5.906,169.32,169.3,1.4780681]
["bitfinex","SOLUSD",1729498354497,5.906,169.32,169.28,20.6748]
["bitfinex","SOLUSD",1729498354704,5.906,169.32,169.29,1.47806546]
["bitfinex","SOLUSD",1729498355023,5.906,169.32,169.3,1.47806546]
["bitfinex","SOLUSD",1729498355197,5.906,169.32,169.28,20.6748]
["bitfinex","SOLUSD",1729498355394,5.906,169.32,169.29,1.4780681]
["bitfinex","SOLUSD",1729498355730,5.906,169.32,169.28,14.7677]
["bitfinex","SOLUSD",1729498355731,5.906,169.32,169.3,1.4780681]
["bitfinex","SOLUSD",1729498356017,5.906,169.32,169.28,14.7677]
["bitfinex","SOLUSD",1729498356221,5.906,169.32,169.29,1.4781161]
["bitfinex","SOLUSD",1729498356467,5.906,169.32,169.28,14.7677]
["bitfinex","SOLUSD",1729498356601,5.906,169.32,169.29,1.47811612]
["bitfinex","SOLUSD",1729498356928,5.906,169.32,169.3,1.47807869]
["bitfinex","SOLUSD",1729498357103,5.906,169.32,169.28,14.7677]
["bitfinex","SOLUSD",1729498357421,5.906,169.32,169.29,1.47807753]
["bitfinex","SOLUSD",1729498357596,5.906,169.32,169.3,1.47807753]
["bitfinex","SOLUSD",1729498357791,5.906,169.32,169.28,14.7677]
["bitfinex","SOLUSD",1729498358006,5.906,169.32,169.29,1.47808384]
["bitfinex","SOLUSD",1729498358209,5.906,169.32,169.3,1.47808384]
["bitfinex","SOLUSD",1729498358403,5.906,169.32,169.28,14.7677]
["bitfinex","SOLUSD",1729498358616,5.906,169.32,169.29,1.47808119]
["bitfinex","SOLUSD",1729498358810,5.906,169.32,169.28,14.7677]
["bitfinex","SOLUSD",1729498359020,5.906,169.32,169.29,1.47809493]
["bitfinex","SOLUSD",1729498359199,5.906,169.32,169.3,1.47809493]
["bitfinex","SOLUSD",1729498359512,5.906,169.32,169.28,14.7677]
["bitfinex","SOLUSD",1729498359696,5.906,169.32,169.29,1.47807074]
["bitfinex","SOLUSD",1729498359893,5.906,169.32,169.3,1.47807074]
["bitfinex","SOLUSD",1729498360103,14.764,169.33,169.25,21.9043]
["bitfinex","SOLUSD",1729498360300,5.9065,169.31,169.26,5.908]
["bitfinex","SOLUSD",1729498360507,5.9065,169.31,169.27,1.47811545]
["bitfinex","SOLUSD",1729498360809,5.9065,169.31,169.26,5.908]
["bitfinex","SOLUSD",1729498360810,5.9065,169.31,169.28,1.47811545]
["bitfinex","SOLUSD",1729498361010,5.9065,169.31,169.29,1.47811545]
["bitfinex","SOLUSD",1729498361209,5.9065,169.31,169.26,5.908]
["bitfinex","SOLUSD",1729498361425,5.9065,169.31,169.27,1.47811586]
["bitfinex","SOLUSD",1729498361606,5.9065,169.31,169.25,15.996]
["bitfinex","SOLUSD",1729498361607,5.907,169.29,169.28,1.47811586]
["bitfinex","SOLUSD",1729498361806,5.9078,169.27,169.22,6.0232]
["bitfinex","SOLUSD",1729498363519,5.9078,169.27,169.22,11.9326]
["bitfinex","SOLUSD",1729498373819,5.9078,169.27,169.23,1.47843277]
["bitfinex","SOLUSD",1729498374025,5.9078,169.27,169.22,11.9326]
["bitfinex","SOLUSD",1729498374026,5.9078,169.27,169.24,1.47843277]
["bitfinex","SOLUSD",1729498374220,5.9078,169.27,169.25,1.47843277]
["bitfinex","SOLUSD",1729498374425,5.9078,169.27,169.22,11.9326]
["bitfinex","SOLUSD",1729498374725,5.9078,169.27,169.23,1.47843277]
["bitfinex","SOLUSD",1729498374935,5.9078,169.27,169.24,1.47843277]
["bitfinex","SOLUSD",1729498375137,5.908,169.26,169.25,1.47843277]
["bitfinex","SOLUSD",1729498377228,5.908,169.26,169.22,11.9326]
["bitfinex","SOLUSD",1729498377422,5.908,169.26,169.23,1.4784149]
["bitfinex","SOLUSD",1729498377745,5.908,169.26,169.24,1.4784149]
["bitfinex","SOLUSD",1729498377946,5.908,169.26,169.25,1.4784149]
["bitfinex","SOLUSD",1729498380826,5.908,169.26,169.22,11.9326]
["bitfinex","SOLUSD",1729498381052,5.908,169.26,169.25,1.47841868]
["bitfinex","SOLUSD",1729498383957,5.908,169.26,169.22,11.9326]
["bitfinex","SOLUSD",1729498384256,5.908,169.26,169.23,1.47842033]
["bitfinex","SOLUSD",1729498384550,5.908,169.26,169.24,1.47842033]
["bitfinex","SOLUSD",1729498384727,5.908,169.26,169.25,1.47842033]
["bitfinex","SOLUSD",1729498387962,5.908,169.26,169.25,1.47840813]
["bitfinex","SOLUSD",1729498391547,5.908,169.26,169.22,11.9326]
["bitfinex","SOLUSD",1729498391746,5.908,169.26,169.23,1.47841478]
["bitfinex","SOLUSD",1729498392055,5.908,169.26,169.24,1.47841478]
["bitfinex","SOLUSD",1729498392358,5.908,169.26,169.25,1.47841478]
["bitfinex","SOLUSD",1729498395847,5.9086,169.25,169.22,6.0232]
["bitfinex","SOLUSD",1729498396053,5.9086,169.25,169.23,1.47853996]
["bitfinex","SOLUSD",1729498396254,5.9086,169.25,169.22,6.0232]
["bitfinex","SOLUSD",1729498396455,5.9086,169.25,169.23,1.47854937]
["bitfinex","SOLUSD",1729498396763,20.92666805,169.3,169.22,6.0232]
["bitfinex","SOLUSD",1729498396970,20.92666805,169.3,169.23,1.47841923]
["bitfinex","SOLUSD",1729498397147,5.9081,169.26,169.24,1.47841923]
["bitfinex","SOLUSD",1729498397356,5.9081,169.26,169.25,1.47841923]
["bitfinex","SOLUSD",1729498399365,5.9081,169.26,169.22,6.0232]
["bitfinex","SOLUSD",1729498399671,14.7666,169.3,169.23,1.4784149]
["bitfinex","SOLUSD",1729498399863,5.908,169.27,169.24,1.4784149]
["bitfinex","SOLUSD",1729498400168,5.907,169.29,169.25,1.4784149]
["bitfinex","SOLUSD",1729498400368,14.7666,169.3,169.22,11.9325]
["bitfinex","SOLUSD",1729498400547,5.9081,169.26,169.23,1.47841341]
["bitfinex","SOLUSD",1729498400869,5.9081,169.26,169.24,1.47841341]
["bitfinex","SOLUSD",1729498401072,5.9081,169.26,169.25,1.47841341]
["bitfinex","SOLUSD",1729498403067,5.9081,169.26,169.22,6.0232]
["bitfinex","SOLUSD",1729498403271,5.9081,169.26,169.23,1.47841668]
["bitfinex","SOLUSD",1729498403475,5.9081,169.26,169.24,1.47841668]
["bitfinex","SOLUSD",1729498403650,5.9081,169.26,169.25,1.47841668]
["bitfinex","SOLUSD",1729498414785,5.9081,169.26,169.25,1.47847112]
["bitfinex","SOLUSD",1729498418596,5.9081,169.26,169.25,1.47845112]
["bitfinex","SOLUSD",1729498422396,5.9081,169.26,169.25,1.47845477]
["bitfinex","SOLUSD",1729498433403,5.9081,169.26,169.25,1.47846267]
["bitfinex","SOLUSD",1729498437106,5.9081,169.26,169.25,1.47850352]
["bitfinex","SOLUSD",1729498443315,5.9081,169.26,169.25,1.47850374]
["bitfinex","SOLUSD",1729498443617,5.9081,169.26,169.21,16.2046]
["bitfinex","SOLUSD",1729498443801,5.9081,169.26,169.22,1.47850374]
["bitfinex","SOLUSD",1729498444002,5.9081,169.26,169.23,1.47850374]
["bitfinex","SOLUSD",1729498444204,5.9081,169.26,169.24,1.47850374]
["bitfinex","SOLUSD",1729498444417,5.9081,169.26,169.25,1.47850374]
["bitfinex","SOLUSD",1729498446616,25.9081,169.26,169.25,1.47850374]
["bitfinex","SOLUSD",1729498446823,15.6509,169.31,169.25,1.47850374]
["bitfinex","SOLUSD",1729498447127,15.9309,169.35,169.26,1.47850374]
["bitfinex","SOLUSD",1729498447336,5.9063,169.31,169.27,1.47850374]
["bitfinex","SOLUSD",1729498447503,5.9063,169.31,169.28,1.47850374]
["bitfinex","SOLUSD",1729498447819,5.9063,169.31,169.29,1.47850374]
["bitfinex","SOLUSD",1729498448129,5.9067,169.3,169.26,5.908]
["bitfinex","SOLUSD",1729498448304,5.9067,169.3,169.27,1.47821435]
["bitfinex","SOLUSD",1729498448624,5.9067,169.3,169.28,1.47821435]
["bitfinex","SOLUSD",1729498448830,5.9067,169.3,169.29,1.47821435]
["bitfinex","SOLUSD",1729498450614,5.9067,169.3,169.29,1.47822771]
["bitfinex","SOLUSD",1729498451029,5.9078,169.27,169.23,6.1696]
["bitfinex","SOLUSD",1729498451324,5.9078,169.27,169.24,1.47834579]
["bitfinex","SOLUSD",1729498451528,5.9078,169.27,169.25,1.47834579]
["bitfinex","SOLUSD",1729498451725,5.9078,169.27,169.26,1.47834579]
["bitfinex","SOLUSD",1729498454714,5.9078,169.27,169.26,1.47837916]
["bitfinex","SOLUSD",1729498458027,5.9078,169.27,169.26,1.47844412]
["bitfinex","SOLUSD",1729498463537,5.9067,169.3,169.26,1.47844412]
["bitfinex","SOLUSD",1729498463732,5.9067,169.3,169.27,1.47844412]
["bitfinex","SOLUSD",1729498463932,5.9067,169.3,169.25,5.9083]
["bitfinex","SOLUSD",1729498464145,5.9067,169.3,169.26,1.47838773]
["bitfinex","SOLUSD",1729498464445,5.9067,169.3,169.27,1.47838773]
["bitfinex","SOLUSD",1729498464745,5.907,169.29,169.23,6.1696]
["bitfinex","SOLUSD",1729498464954,5.907,169.29,169.24,1.47836394]
["bitfinex","SOLUSD",1729498465150,5.907,169.29,169.25,1.47836394]
["bitfinex","SOLUSD",1729498465350,5.907,169.29,169.26,1.47836394]
["bitfinex","SOLUSD",1729498465558,5.907,169.29,169.27,1.47836394]
["bitfinex","SOLUSD",1729498465732,5.907,169.29,169.23,6.1696]
["bitfinex","SOLUSD",1729498465932,5.907,169.29,169.24,1.47836477]
["bitfinex","SOLUSD",1729498466152,5.907,169.29,169.25,1.47836477]
["bitfinex","SOLUSD",1729498466462,6.16025516,169.32,169.26,1.47836477]
["bitfinex","SOLUSD",1729498466668,14.7614,169.37,169.27,7.38576477]
["bitfinex","SOLUSD",1729498466954,5.9062,169.32,169.28,1.47836477]
["bitfinex","SOLUSD",1729498467259,5.9062,169.32,169.29,1.47836477]
["bitfinex","SOLUSD",1729498467441,5.9062,169.32,169.27,5.9074]
["bitfinex","SOLUSD",1729498467767,5.9062,169.32,169.28,1.47819476]
["bitfinex","SOLUSD",1729498467927,5.9062,169.32,169.29,1.47819476]
["bitfinex","SOLUSD",1729498468127,5.9062,169.32,169.27,5.9074]
["bitfinex","SOLUSD",1729498468346,5.9062,169.32,169.28,1.47819035]
["bitfinex","SOLUSD",1729498468636,5.9062,169.32,169.29,1.47819035]
["bitfinex","SOLUSD",1729498468831,5.9062,169.32,169.25,15.3701]
["bitfinex","SOLUSD",1729498469047,5.9056,169.33,169.28,5.9072]
["bitfinex","SOLUSD",1729498469258,5.9056,169.33,169.29,1.47819814]
["bitfinex","SOLUSD",1729498469455,5.9056,169.33,169.3,1.47816906]
["bitfinex","SOLUSD",1729498469756,5.9056,169.33,169.28,5.9072]
["bitfinex","SOLUSD",1729498469950,5.9056,169.33,169.29,1.47816967]
["bitfinex","SOLUSD",1729498470154,5.9056,169.33,169.3,1.47816967]
["bitfinex","SOLUSD",1729498470354,5.9056,169.33,169.28,5.9072]
["bitfinex","SOLUSD",1729498470537,5.9056,169.33,169.29,1.47816613]
["bitfinex","SOLUSD",1729498470738,5.9056,169.33,169.3,1.47816613]
["bitfinex","SOLUSD",1729498470937,5.9056,169.33,169.28,5.9072]
["bitfinex","SOLUSD",1729498471154,5.9056,169.33,169.29,1.47817163]
["bitfinex","SOLUSD",1729498471353,5.9056,169.33,169.28,5.9072]
["bitfinex","SOLUSD",1729498471654,5.9056,169.33,169.29,1.47818319]
["bitfinex","SOLUSD",1729498471959,5.9059,169.32,169.28,5.9072]
["bitfinex","SOLUSD",1729498472160,5.9059,169.32,169.29,1.47818875]
["bitfinex","SOLUSD",1729498472336,5.9059,169.32,169.28,5.9072]
["bitfinex","SOLUSD",1729498472541,5.9059,169.32,169.29,1.4781901]
["bitfinex","SOLUSD",1729498472753,5.9059,169.32,169.28,5.9072]
["bitfinex","SOLUSD",1729498472963,5.9059,169.32,169.29,1.4781901]
["bitfinex","SOLUSD",1729498473159,5.9059,169.32,169.28,5.9072]
["bitfinex","SOLUSD",1729498473472,5.9059,169.32,169.29,1.47819639]
["bitfinex","SOLUSD",1729498473656,5.9059,169.32,169.28,5.9072]
["bitfinex","SOLUSD",1729498473855,5.9059,169.32,169.29,1.47819689]
["bitfinex","SOLUSD",1729498474051,5.907,169.29,169.25,15.3701]
["bitfinex","SOLUSD",1729498474254,5.907,169.29,169.26,1.47832029]
["bitfinex","SOLUSD",1729498474456,5.907,169.29,169.27,1.47832029]
["bitfinex","SOLUSD",1729498474666,5.907,169.29,169.24,20.6802]
["bitfinex","SOLUSD",1729498474859,5.907,169.29,169.25,1.47834223]
["bitfinex","SOLUSD",1729498475078,5.907,169.29,169.26,1.47834223]
["bitfinex","SOLUSD",1729498475279,5.907,169.29,169.24,20.6802]
["bitfinex","SOLUSD",1729498475457,5.907,169.29,169.25,1.47836505]
["bitfinex","SOLUSD",1729498475766,5.907,169.29,169.26,1.47836505]
["bitfinex","SOLUSD",1729498476070,5.907,169.29,169.24,20.6802]
["bitfinex","SOLUSD",1729498476264,5.907,169.29,169.25,1.47836285]
["bitfinex","SOLUSD",1729498476465,5.907,169.29,169.26,1.47836285]
["bitfinex","SOLUSD",1729498476771,5.907,169.29,169.24,20.6802]
["bitfinex","SOLUSD",1729498477371,5.907,169.29,169.25,1.4783645]
["bitfinex","SOLUSD",1729498477551,5.907,169.29,169.26,1.4783645]
["bitfinex","SOLUSD",1729498477753,5.907,169.29,169.27,1.4783645]
["bitfinex","SOLUSD",1729498477976,5.907,169.29,169.24,20.6802]
["bitfinex","SOLUSD",1729498478160,5.907,169.29,169.25,1.47835457]
["bitfinex","SOLUSD",1729498478361,5.907,169.29,169.26,1.47835457]
["bitfinex","SOLUSD",1729498478673,5.907,169.29,169.27,1.47835457]
["bitfinex","SOLUSD",1729498478971,5.907,169.29,169.24,20.6802]
["bitfinex","SOLUSD",1729498479159,5.907,169.29,169.25,1.47836285]
["bitfinex","SOLUSD",1729498479361,5.907,169.29,169.26,1.47836285]
["bitfinex","SOLUSD",1729498479564,6.15953868,169.33,169.24,14.7717]
["bitfinex","SOLUSD",1729498479749,5.9066,169.31,169.26,5.908]
["bitfinex","SOLUSD",1729498480074,5.9066,169.31,169.27,1.47835875]
["bitfinex","SOLUSD",1729498480258,5.9066,169.31,169.26,5.908]
["bitfinex","SOLUSD",1729498480463,5.9066,169.31,169.27,1.4783163]
["bitfinex","SOLUSD",1729498480773,5.9067,169.3,169.25,5.9083]
["bitfinex","SOLUSD",1729498480968,5.9067,169.3,169.26,1.4783256]
["bitfinex","SOLUSD",1729498481147,5.9067,169.3,169.27,1.4783256]
["bitfinex","SOLUSD",1729498481351,5.9067,169.3,169.28,1.4783256]
["bitfinex","SOLUSD",1729498481545,5.9067,169.3,169.25,5.9083]
["bitfinex","SOLUSD",1729498481773,5.9067,169.3,169.26,1.47824281]
["bitfinex","SOLUSD",1729498482074,5.9067,169.3,169.27,1.47824281]
["bitfinex","SOLUSD",1729498482255,5.9067,169.3,169.28,1.47824281]
["bitfinex","SOLUSD",1729498482454,5.9067,169.3,169.25,5.9083]
["bitfinex","SOLUSD",1729498482654,5.9067,169.3,169.26,1.47823798]
["bitfinex","SOLUSD",1729498482867,5.9067,169.3,169.27,1.47823798]
["bitfinex","SOLUSD",1729498483168,5.9067,169.3,169.28,1.47823798]
["bitfinex","SOLUSD",1729498483470,5.9067,169.3,169.25,5.9083]
["bitfinex","SOLUSD",1729498483674,5.9067,169.3,169.26,1.47824128]
["bitfinex","SOLUSD",1729498483877,5.9067,169.3,169.27,1.47824128]
["bitfinex","SOLUSD",1729498484073,5.9067,169.3,169.28,1.47824128]
["bitfinex","SOLUSD",1729498484262,5.9067,169.3,169.25,5.9083]
["bitfinex","SOLUSD",1729498484468,5.9067,169.3,169.26,1.47825925]
["bitfinex","SOLUSD",1729498484667,5.9067,169.3,169.27,1.47825925]
["bitfinex","SOLUSD",1729498484973,5.9067,169.3,169.25,5.9083]
["bitfinex","SOLUSD",1729498485181,5.9067,169.3,169.26,1.47826026]
["bitfinex","SOLUSD",1729498485353,5.9067,169.3,169.27,1.47826026]
["bitfinex","SOLUSD",1729498485675,5.9067,169.3,169.28,1.47826026]
["bitfinex","SOLUSD",1729498485978,5.9067,169.3,169.25,5.9083]
["bitfinex","SOLUSD",1729498486151,5.9067,169.3,169.26,1.4782653]
["bitfinex","SOLUSD",1729498486451,5.9067,169.3,169.27,1.4782653]
["bitfinex","SOLUSD",1729498486651,5.9067,169.3,169.28,1.4782653]
["bitfinex","SOLUSD",1729498486958,5.9067,169.3,169.25,5.9083]
["bitfinex","SOLUSD",1729498487162,5.9067,169.3,169.26,1.47824365]
["bitfinex","SOLUSD",1729498487365,5.9067,169.3,169.27,1.47824365]
["bitfinex","SOLUSD",1729498487675,5.9067,169.3,169.28,1.47824365]
["bitfinex","SOLUSD",1729498487876,5.9067,169.3,169.25,5.9083]
["bitfinex","SOLUSD",1729498488182,5.9067,169.3,169.26,1.47823209]
["bitfinex","SOLUSD",1729498488385,5.9067,169.3,169.27,1.47823209]
["bitfinex","SOLUSD",1729498488570,5.9067,169.3,169.28,1.47823209]
["bitfinex","SOLUSD",1729498488759,5.9067,169.3,169.25,5.9083]
["bitfinex","SOLUSD",1729498489081,5.9067,169.3,169.26,1.47822365]
["bitfinex","SOLUSD",1729498489274,5.9067,169.3,169.27,1.47822365]
["bitfinex","SOLUSD",1729498489580,6.15953868,169.33,169.28,1.47822365]
["bitfinex","SOLUSD",1729498489787,5.9067,169.3,169.25,5.9083]
["bitfinex","SOLUSD",1729498489978,5.9067,169.3,169.26,1.47820438]
["bitfinex","SOLUSD",1729498490281,5.9067,169.3,169.27,1.47820438]
["bitfinex","SOLUSD",1729498490486,5.9067,169.3,169.28,1.47820438]
["bitfinex","SOLUSD",1729498490663,5.9067,169.3,169.25,5.9083]
["bitfinex","SOLUSD",1729498490863,5.9067,169.3,169.26,1.47820251]
["bitfinex","SOLUSD",1729498491078,5.9067,169.3,169.27,1.47820251]
["bitfinex","SOLUSD",1729498491385,5.9067,169.3,169.28,1.47820251]
["bitfinex","SOLUSD",1729498491616,5.9073,169.29,169.24,20.6804]
["bitfinex","SOLUSD",1729498491762,5.9073,169.29,169.25,1.47820102]
["bitfinex","SOLUSD",1729498491961,5.9073,169.29,169.26,1.47820102]
["bitfinex","SOLUSD",1729498492179,5.9073,169.29,169.27,1.47820102]
["bitfinex","SOLUSD",1729498492364,5.9073,169.29,169.28,1.47820102]
["bitfinex","SOLUSD",1729498495255,5.9073,169.29,169.28,1.47819762]
["bitfinex","SOLUSD",1729498500898,5.9073,169.29,169.24,14.7717]
["bitfinex","SOLUSD",1729498501081,21.78863868,169.33,169.25,1.47826163]
["bitfinex","SOLUSD",1729498501266,5.9077,169.27,169.26,1.47826163]
["bitfinex","SOLUSD",1729498506102,5.9077,169.27,169.26,1.47826163]
["bitfinex","SOLUSD",1729498509008,5.9077,169.27,169.26,1.47836372]
["bitfinex","SOLUSD",1729498509411,5.9077,169.27,169.26,1.47836207]
["bitfinex","SOLUSD",1729498509609,43.976884,169.32,169.2,14.7747]
["bitfinex","SOLUSD",1729498509809,23.776884,169.3,169.19,12.5734]
["bitfinex","SOLUSD",1729498510003,5.9091,169.23,169.19,12.5734]
["bitfinex","SOLUSD",1729498514214,20.0,169.27,169.19,12.5734]
["bitfinex","SOLUSD",1729498514395,5.9088,169.24,169.19,12.5734]
["bitfinex","SOLUSD",1729498514595,5.9091,169.23,169.19,5.9105]
["bitfinex","SOLUSD",1729498515593,36.2901,169.27,169.17,36.583]
["bitfinex","SOLUSD",1729498515594,23.776884,169.26,169.17,36.583]
["bitfinex","SOLUSD",1729498515812,5.9101,169.21,169.17,15.8942]
["bitfinex","SOLUSD",1729498516113,5.9101,169.21,169.15,9.83618477]
["bitfinex","SOLUSD",1729498516707,34.7712,169.25,169.15,18.70398477]
["bitfinex","SOLUSD",1729498516912,23.776884,169.24,169.15,24.61578477]
["bitfinex","SOLUSD",1729498517102,20.0,169.23,169.15,24.61578477]
["bitfinex","SOLUSD",1729498517713,20.0,169.24,169.15,24.61578477]
["bitfinex","SOLUSD",1729498518424,5.9103,169.2,169.15,24.61578477]
["bitfinex","SOLUSD",1729498518917,5.9105,169.19,169.15,24.61578477]
["bitfinex","SOLUSD",1729498519213,5.9109,169.18,169.13,21.66]
["bitfinex","SOLUSD",1729498519698,14.7732,169.23,169.13,15.7478]
["bitfinex","SOLUSD",1729498519699,20.0,169.22,169.13,15.7478]
["bitfinex","SOLUSD",1729498519894,5.9108,169.19,169.13,21.6603]
["bitfinex","SOLUSD",1729498520100,20.0,169.22,169.13,21.6603]
["bitfinex","SOLUSD",1729498520518,5.9108,169.18,169.13,21.6603]
["bitfinex","SOLUSD",1729498521404,5.9114,169.17,169.13,15.7478]
["bitfinex","SOLUSD",1729498521598,5.9114,169.17,169.14,1.47902464]
["bitfinex","SOLUSD",1729498521803,5.9114,169.17,169.15,1.47902464]
["bitfinex","SOLUSD",1729498522007,5.9114,169.17,169.16,1.47902464]
["bitfinex","SOLUSD",1729498522201,5.9114,169.17,169.14,1.47902464]
["bitfinex","SOLUSD",1729498522418,5.9114,169.17,169.15,1.47902464]
["bitfinex","SOLUSD",1729498522619,5.9114,169.17,169.13,15.7478]
["bitfinex","SOLUSD",1729498522908,5.9114,169.17,169.14,1.47902504]
["bitfinex","SOLUSD",1729498523118,5.9115,169.16,169.15,1.47902504]
["bitfinex","SOLUSD",1729498523415,5.9126,169.13,169.11,0.444558]
["bitfinex","SOLUSD",1729498523821,5.9126,169.13,169.11,1.92382286]
["bitfinex","SOLUSD",1729498523998,5.9126,169.13,169.12,1.47926486]
["bitfinex","SOLUSD",1729498524199,5.9126,169.13,169.11,0.444558]
["bitfinex","SOLUSD",1729498525216,5.9129,169.12,169.11,0.444558]
["bitfinex","SOLUSD",1729498528098,43.776884,169.14,169.05,14.7884]
["bitfinex","SOLUSD",1729498528417,5.9139,169.1,169.06,1.47959245]
["bitfinex","SOLUSD",1729498529130,5.9133,169.11,169.06,7.39449245]
["bitfinex","SOLUSD",1729498529416,5.9133,169.11,169.06,5.9149]
["bitfinex","SOLUSD",1729498533702,5.9138,169.1,169.05,14.7884]
["bitfinex","SOLUSD",1729498533903,5.9138,169.1,169.05,20.7036]
["bitfinex","SOLUSD",1729498538005,5.9144,169.08,169.03,21.3657]
["bitfinex","SOLUSD",1729498539313,5.9155,169.05,169.0,5.9169]
["bitfinex","SOLUSD",1729498548522,5.9158,169.04,169.0,5.9169]
["bitfinex","SOLUSD",1729498548709,5.9158,169.04,168.99,15.9174]
["bitfinex","SOLUSD",1729498549328,5.914,169.09,169.02,5.9163]
["bitfinex","SOLUSD",1729498549631,20.0,169.09,169.03,5.9158]
["bitfinex","SOLUSD",1729498549929,5.9153,169.06,169.0,5.9171]
["bitfinex","SOLUSD",1729498550131,5.9165,169.02,168.99,10.0]
["bitfinex","SOLUSD",1729498550318,14.7859,169.08,168.99,10.0]
["bitfinex","SOLUSD",1729498550825,5.9157,169.04,168.99,15.9174]
["bitfinex","SOLUSD",1729498551327,5.916,169.04,168.99,10.0]
["bitfinex","SOLUSD",1729498553533,43.776884,169.06,168.99,10.0]
["bitfinex","SOLUSD",1729498553738,5.9169,169.01,168.99,10.0]
["bitfinex","SOLUSD",1729498555837,43.876884,169.06,168.99,10.0]
["bitfinex","SOLUSD",1729498556028,5.9171,169.0,168.99,10.0]
["bitfinex","SOLUSD",1729498556534,30.0,169.0,168.94,0.604176]
["bitfinex","SOLUSD",1729498557122,5.9187,168.96,168.94,0.604176]
["bitfinex","SOLUSD",1729498558041,5.918,168.98,168.94,0.604176]
["bitfinex","SOLUSD",1729498558624,5.9178,168.99,168.94,0.604176]
["bitfinex","SOLUSD",1729498559225,5.9171,169.01,168.95,5.9185]
["bitfinex","SOLUSD",1729498560135,5.9173,169.0,168.95,5.9185]
["bitfinex","SOLUSD",1729498560429,5.9189,168.95,168.94,0.604176]
["bitfinex","SOLUSD",1729498560645,14.8928,169.0,168.89,21.992]
["bitfinex","SOLUSD",1729498560646,5.9202,168.92,168.89,21.992]
["bitfinex","SOLUSD",1729498562836,5.9202,168.92,168.89,6.4005]
["bitfinex","SOLUSD",1729498563233,5.9202,168.92,168.87,20.7258]
["bitfinex","SOLUSD",1729498564235,5.921,168.89,168.83,26.9734]
["bitfinex","SOLUSD",1729498564437,5.9206,168.9,168.84,5.9226]
["bitfinex","SOLUSD",1729498565039,5.921,168.89,168.83,21.0507]
["bitfinex","SOLUSD",1729498565248,5.921,168.89,168.83,26.9737]
["bitfinex","SOLUSD",1729498568829,23.876884,168.95,168.83,6.2431]
["bitfinex","SOLUSD",1729498569150,5.9217,168.87,168.83,6.2431]
["bitfinex","SOLUSD",1729498572952,5.9217,168.87,168.81,22.2423]
["bitfinex","SOLUSD",1729498573246,5.9211,168.89,168.81,16.3185]
["bitfinex","SOLUSD",1729498573836,21.6526849,168.96,168.81,16.3185]
["bitfinex","SOLUSD",1729498574052,5.9219,168.87,168.81,22.2421]
["bitfinex","SOLUSD",1729498574246,0.1,168.93,168.81,16.3185]
["bitfinex","SOLUSD",1729498574444,5.9222,168.86,168.81,16.3185]
["bitfinex","SOLUSD",1729498575755,5.9222,168.86,168.81,22.2422]
["bitfinex","SOLUSD",1729498586552,5.9241,168.8,168.77,0.604176]
["bitfinex","SOLUSD",1729498587260,5.9245,168.79,168.77,0.604176]
["bitfinex","SOLUSD",1729498590762,5.9248,168.78,168.77,0.604176]
["bitfinex","SOLUSD",1729498591139,14.8077,168.83,168.77,0.604176]
["bitfinex","SOLUSD",1729498591354,5.9247,168.79,168.77,0.604176]
["bitfinex","SOLUSD",1729498591567,5.9248,168.78,168.77,0.604176]
["bitfinex","SOLUSD",1729498600574,12.10333079,168.81,168.77,0.604176]
["bitfinex","SOLUSD",1729498600779,5.9238,168.81,168.77,0.604176]
["bitfinex","SOLUSD",1729498601975,5.9231,168.83,168.78,5.9246]
["bitfinex","SOLUSD",1729498602268,5.9224,168.85,168.79,5.9242]
["bitfinex","SOLUSD",1729498602672,22.69764427,168.88,168.78,14.8121]
["bitfinex","SOLUSD",1729498602874,5.9231,168.83,168.78,14.8121]
["bitfinex","SOLUSD",1729498603756,20.0,168.86,168.77,23.137176]
["bitfinex","SOLUSD",1729498603957,5.9239,168.81,168.77,23.137176]
["bitfinex","SOLUSD",1729498604471,34.8051,168.86,168.77,23.137176]
["bitfinex","SOLUSD",1729498604472,5.9243,168.8,168.77,23.137176]
["bitfinex","SOLUSD",1729498604678,5.9243,168.8,168.77,7.051276]
["bitfinex","SOLUSD",1729498604985,5.9243,168.8,168.77,0.604176]
["bitfinex","SOLUSD",1729498605961,5.9247,168.79,168.77,0.604176]
["bitfinex","SOLUSD",1729498606684,5.9248,168.78,168.77,0.604176]
["bitfinex","SOLUSD",1729498610478,0.1,168.8,168.69,26.2210268]
["bitfinex","SOLUSD",1729498610697,5.9276,168.71,168.69,21.9341]
["bitfinex","SOLUSD",1729498610859,43.876884,168.81,168.69,21.9341]
["bitfinex","SOLUSD",1729498610860,5.927,168.72,168.69,21.9341]
["bitfinex","SOLUSD",1729498612491,5.9265,168.74,168.69,27.8621]
["bitfinex","SOLUSD",1729498613078,5.9266,168.73,168.69,21.9341]
["bitfinex","SOLUSD",1729498613275,14.813,168.77,168.69,21.9341]
["bitfinex","SOLUSD",1729498613673,5.9261,168.75,168.69,21.9341]
["bitfinex","SOLUSD",1729498613871,43.776884,168.78,168.62,51.0768]
["bitfinex","SOLUSD",1729498614082,43.776884,168.78,168.66,5.9287]
["bitfinex","SOLUSD",1729498614083,5.9272,168.72,168.66,5.9287]
["bitfinex","SOLUSD",1729498614470,5.9267,168.73,168.68,5.9283]
["bitfinex","SOLUSD",1729498615575,14.8147,168.76,168.66,20.751]
["bitfinex","SOLUSD",1729498615777,20.0,168.78,168.68,5.928]
["bitfinex","SOLUSD",1729498616095,23.776884,168.77,168.67,14.8211]
["bitfinex","SOLUSD",1729498616263,5.9274,168.71,168.67,14.8211]
["bitfinex","SOLUSD",1729498617369,5.9283,168.69,168.64,20.7534]
["bitfinex","SOLUSD",1729498617570,5.9277,168.7,168.64,20.7534]
["bitfinex","SOLUSD",1729498618765,5.9281,168.69,168.64,20.7534]
["bitfinex","SOLUSD",1729498618970,5.9282,168.69,168.64,14.8237]
["bitfinex","SOLUSD",1729498622501,5.9282,168.69,168.64,20.7534]
["bitfinex","SOLUSD",1729498622673,5.9277,168.7,168.65,5.9294]
["bitfinex","SOLUSD",1729498622869,5.928,168.69,168.64,20.7534]
["bitfinex","SOLUSD",1729498623802,20.0,168.73,168.64,14.8237]
["bitfinex","SOLUSD",1729498624382,5.9283,168.69,168.64,14.8237]
["bitfinex","SOLUSD",1729498626294,5.9292,168.66,168.62,21.4255]
["bitfinex","SOLUSD",1729498626507,5.9293,168.66,168.62,21.4255]
["bitfinex","SOLUSD",1729498627084,5.9293,168.66,168.61,20.7576]
["bitfinex","SOLUSD",1729498627307,5.9299,168.64,168.6,0.604176]
["bitfinex","SOLUSD",1729498627505,5.9294,168.65,168.6,6.535276]
["bitfinex","SOLUSD",1729498627679,5.9294,168.65,168.6,0.604176]
["bitfinex","SOLUSD",1729498628097,20.0,168.67,168.6,0.604176]
["bitfinex","SOLUSD",1729498628288,20.0,168.65,168.6,0.604176]
["bitfinex","SOLUSD",1729498629300,5.9304,168.63,168.6,0.604176]
["bitfinex","SOLUSD",1729498629505,5.9306,168.62,168.6,0.604176]
["bitfinex","SOLUSD",1729498629985,5.9297,168.64,168.6,0.604176]
["bitfinex","SOLUSD",1729498630191,5.9308,168.61,168.6,0.604176]
["bitfinex","SOLUSD",1729498632505,20.0,168.63,168.54,16.5886]
["bitfinex","SOLUSD",1729498632722,5.9323,168.57,168.54,16.5886]
["bitfinex","SOLUSD",1729498633088,5.9323,168.57,168.51,12.2341]
["bitfinex","SOLUSD",1729498633283,5.9329,168.55,168.51,6.2998]
["bitfinex","SOLUSD",1729498633884,5.9322,168.57,168.51,12.2338]
["bitfinex","SOLUSD",1729498634507,20.0,168.6,168.51,12.2338]
["bitfinex","SOLUSD",1729498634717,5.9327,168.56,168.51,12.2338]
["bitfinex","SOLUSD",1729498635103,5.9327,168.56,168.51,6.2998]
["bitfinex","SOLUSD",1729498635516,5.9323,168.57,168.52,5.934]
["bitfinex","SOLUSD",1729498639706,5.9328,168.56,168.51,12.2341]
["bitfinex","SOLUSD",1729498642208,5.9322,168.57,168.52,5.9339]
["bitfinex","SOLUSD",1729498643192,6.96080233,168.61,168.56,5.9325]
["bitfinex","SOLUSD",1729498643416,1.03000233,168.61,168.59,5.9314]
["bitfinex","SOLUSD",1729498643695,5.9294,168.65,168.6,5.9309]
["bitfinex","SOLUSD",1729498645900,5.9286,168.68,168.61,14.827]
["bitfinex","SOLUSD",1729498646217,22.4686759,168.7,168.58,6.218]
["bitfinex","SOLUSD",1729498646218,16.3063,168.7,168.58,6.218]
["bitfinex","SOLUSD",1729498646435,5.9266,168.73,168.65,14.8228]
["bitfinex","SOLUSD",1729498646733,5.9266,168.73,168.67,5.9287]
["bitfinex","SOLUSD",1729498647206,5.9261,168.75,168.69,5.928]
["bitfinex","SOLUSD",1729498647404,22.6179,168.78,168.67,14.8213]
["bitfinex","SOLUSD",1729498647812,5.9267,168.73,168.67,20.75]
["bitfinex","SOLUSD",1729498648019,22.6179,168.78,168.67,14.8213]
["bitfinex","SOLUSD",1729498648225,22.6179,168.78,168.68,5.9281]
["bitfinex","SOLUSD",1729498648431,22.6179,168.78,168.7,5.9274]
["bitfinex","SOLUSD",1729498648720,22.6179,168.78,168.7,20.7466]
["bitfinex","SOLUSD",1729498649018,5.926,168.75,168.7,14.8192]
["bitfinex","SOLUSD",1729498649324,5.9263,168.74,168.67,5.9284]
["bitfinex","SOLUSD",1729498649626,5.9263,168.74,168.68,5.9283]
["bitfinex","SOLUSD",1729498649930,5.9257,168.76,168.69,5.9276]
["bitfinex","SOLUSD",1729498650222,5.9259,168.75,168.69,5.9276]
["bitfinex","SOLUSD",1729498650521,5.9251,168.78,168.69,14.8198]
["bitfinex","SOLUSD",1729498650818,5.9251,168.78,168.67,29.6436]
["bitfinex","SOLUSD",1729498650819,5.925,168.78,168.71,20.7451]
["bitfinex","SOLUSD",1729498651021,5.925,168.78,168.72,5.9267]
["bitfinex","SOLUSD",1729498651607,5.9238,168.81,168.75,5.9258]
["bitfinex","SOLUSD",1729498651800,5.9238,168.81,168.75,5.9257]
["bitfinex","SOLUSD",1729498652019,22.89520583,168.86,168.76,5.9253]
["bitfinex","SOLUSD",1729498652306,5.9234,168.83,168.77,5.9252]
["bitfinex","SOLUSD",1729498652618,5.9234,168.83,168.78,5.9248]
["bitfinex","SOLUSD",1729498653040,5.9227,168.85,168.78,5.9246]
["bitfinex","SOLUSD",1729498653234,15.6282,168.86,168.78,5.9245]
["bitfinex","SOLUSD",1729498653412,15.6282,168.86,168.78,20.7366]
["bitfinex","SOLUSD",1729498653617,5.9227,168.84,168.78,20.7366]
["bitfinex","SOLUSD",1729498654539,15.6282,168.86,168.74,6.4249]
["bitfinex","SOLUSD",1729498654540,5.9235,168.82,168.76,5.9255]
["bitfinex","SOLUSD",1729498655331,5.9238,168.81,168.76,5.9255]
["bitfinex","SOLUSD",1729498655936,20.0,168.85,168.74,6.4249]
["bitfinex","SOLUSD",1729498656246,5.9232,168.83,168.77,5.9252]
["bitfinex","SOLUSD",1729498657741,5.9224,168.85,168.74,6.4249]
["bitfinex","SOLUSD",1729498657925,20.0,168.85,168.75,20.7404]
["bitfinex","SOLUSD",1729498658124,20.0,168.85,168.77,5.9252]
["bitfinex","SOLUSD",1729498658324,5.9234,168.82,168.77,5.9252]
["bitfinex","SOLUSD",1729498658725,20.0,168.85,168.77,5.9252]
["bitfinex","SOLUSD",1729498658931,5.9227,168.84,168.77,5.9252]
["bitfinex","SOLUSD",1729498659445,5.9232,168.83,168.77,5.9252]
["bitfinex","SOLUSD",1729498660928,20.0,168.85,168.77,5.9252]
["bitfinex","SOLUSD",1729498661132,5.9234,168.82,168.77,5.9252]
["bitfinex","SOLUSD",1729498661646,5.9231,168.84,168.74,36.056]
["bitfinex","SOLUSD",1729498661823,5.9227,168.84,168.78,5.9246]
["bitfinex","SOLUSD",1729498662226,5.9227,168.84,168.78,20.7361]
["bitfinex","SOLUSD",1729498662929,5.9234,168.83,168.78,14.8115]
["bitfinex","SOLUSD",1729498663450,15.6282,168.86,168.76,5.9255]
["bitfinex","SOLUSD",1729498663451,14.806,168.85,168.76,5.9255]
["bitfinex","SOLUSD",1729498663744,20.0,168.84,168.75,14.8147]
["bitfinex","SOLUSD",1729498663929,5.9241,168.81,168.75,20.7405]
["bitfinex","SOLUSD",1729498664130,5.9231,168.83,168.75,20.7405]
["bitfinex","SOLUSD",1729498664359,5.9241,168.81,168.75,20.7405]
["bitfinex","SOLUSD",1729498666045,5.924,168.81,168.76,20.7391]
["bitfinex","SOLUSD",1729498666426,5.924,168.81,168.76,14.8139]
["bitfinex","SOLUSD",1729498667151,5.9242,168.8,168.75,5.9259]
["bitfinex","SOLUSD",1729498668631,5.9245,168.79,168.74,6.4249]
["bitfinex","SOLUSD",1729498669433,5.9248,168.79,168.74,6.4249]
["bitfinex","SOLUSD",1729498670150,5.9248,168.79,168.73,20.7427]
["bitfinex","SOLUSD",1729498671247,5.9248,168.79,168.74,5.9262]
["bitfinex","SOLUSD",1729498676536,6.17584659,168.83,168.72,15.1104]
["bitfinex","SOLUSD",1729498676741,5.9242,168.8,168.75,20.7407]
["bitfinex","SOLUSD",1729498680834,5.9245,168.79,168.75,20.7407]
["bitfinex","SOLUSD",1729498681552,5.9245,168.79,168.72,15.1104]
["bitfinex","SOLUSD",1729498681553,20.0,168.83,168.72,29.9276]
["bitfinex","SOLUSD",1729498681759,26.4761,168.83,168.72,15.1104]
["bitfinex","SOLUSD",1729498681949,5.9259,168.75,168.7,12.4887]
["bitfinex","SOLUSD",1729498688157,5.9267,168.73,168.69,14.8199]
["bitfinex","SOLUSD",1729498688941,5.9275,168.71,168.66,6.2375]
["bitfinex","SOLUSD",1729498690351,20.0,168.76,168.64,15.1621]
["bitfinex","SOLUSD",1729498690672,5.9284,168.68,168.63,5.9301]
["bitfinex","SOLUSD",1729498690971,5.9291,168.66,168.62,6.4752]
["bitfinex","SOLUSD",1729498691138,5.9285,168.68,168.62,12.4056]
["bitfinex","SOLUSD",1729498691341,20.0,168.71,168.62,6.4752]
["bitfinex","SOLUSD",1729498691550,5.9293,168.66,168.61,14.8265]
["bitfinex","SOLUSD",1729498696667,20.0,168.68,168.62,14.8262]
["bitfinex","SOLUSD",1729498696868,5.9291,168.66,168.62,14.8262]
["bitfinex","SOLUSD",1729498697456,5.9291,168.66,168.61,5.9308]
["bitfinex","SOLUSD",1729498699770,5.9295,168.65,168.6,16.6342]
["bitfinex","SOLUSD",1729498699972,5.9292,168.66,168.61,5.9306]
["bitfinex","SOLUSD",1729498700358,1.03019124,168.7,168.61,23.776884]
["bitfinex","SOLUSD",1729498700553,14.8182,168.72,168.64,5.9295]
["bitfinex","SOLUSD",1729498700753,5.928,168.69,168.64,5.9295]
["bitfinex","SOLUSD",1729498701452,5.9288,168.67,168.63,14.8249]
["bitfinex","SOLUSD",1729498702660,5.9276,168.71,168.61,23.776884]
["bitfinex","SOLUSD",1729498702966,5.9277,168.7,168.65,5.9293]
["bitfinex","SOLUSD",1729498704458,5.9287,168.67,168.63,14.8253]
["bitfinex","SOLUSD",1729498704776,20.0,168.72,168.63,20.7551]
["bitfinex","SOLUSD",1729498705083,5.929,168.66,168.61,5.9308]
["bitfinex","SOLUSD",1729498705578,14.8192,168.7,168.6,16.6342]
["bitfinex","SOLUSD",1729498705785,5.9293,168.66,168.6,22.5653]
["bitfinex","SOLUSD",1729498706157,5.9293,168.66,168.61,5.9306]
["bitfinex","SOLUSD",1729498708579,5.9294,168.65,168.6,31.4619]
["bitfinex","SOLUSD",1729498709578,5.9292,168.66,168.61,14.8265]
["bitfinex","SOLUSD",1729498709772,5.929,168.67,168.61,14.8265]
["bitfinex","SOLUSD",1729498710784,5.929,168.67,168.62,5.9304]
["bitfinex","SOLUSD",1729498711274,20.0,168.69,168.6,16.6342]
["bitfinex","SOLUSD",1729498711471,20.0,168.69,168.62,14.8262]
["bitfinex","SOLUSD",1729498711978,5.929,168.67,168.62,20.7566]
["bitfinex","SOLUSD",1729498714482,35.7336,168.71,168.59,15.5705]
["bitfinex","SOLUSD",1729498714690,5.9296,168.65,168.6,5.931]
["bitfinex","SOLUSD",1729498716984,29.95836505,168.7,168.6,5.931]
["bitfinex","SOLUSD",1729498717183,5.9298,168.64,168.59,20.76]
["bitfinex","SOLUSD",1729498717565,5.9294,168.66,168.61,5.9307]
["bitfinex","SOLUSD",1729498721186,5.9297,168.65,168.6,20.7586]
["bitfinex","SOLUSD",1729498722998,5.9297,168.65,168.6,14.8275]
["bitfinex","SOLUSD",1729498725573,5.9298,168.64,168.58,5.9318]
["bitfinex","SOLUSD",1729498726591,5.9304,168.63,168.57,20.7627]
["bitfinex","SOLUSD",1729498730594,1.03014755,168.69,168.57,20.7627]
["bitfinex","SOLUSD",1729498730781,5.9305,168.62,168.57,20.7627]
["bitfinex","SOLUSD",1729498733299,1.03014755,168.69,168.56,23.776884]
["bitfinex","SOLUSD",1729498733300,21.03014755,168.69,168.56,23.776884]
["bitfinex","SOLUSD",1729498733489,14.8227,168.66,168.54,21.9689]
["bitfinex","SOLUSD",1729498733696,5.9316,168.59,168.55,1.48397754]
["bitfinex","SOLUSD",1729498733880,5.932,168.58,168.54,21.9689]
["bitfinex","SOLUSD",1729498734889,16.4416,168.58,168.47,0.1]
["bitfinex","SOLUSD",1729498735109,5.9329,168.56,168.51,5.9343]
["bitfinex","SOLUSD",1729498736310,14.8287,168.6,168.5,6.4497]
["bitfinex","SOLUSD",1729498736606,16.4416,168.62,168.54,5.9332]
["bitfinex","SOLUSD",1729498736807,16.4416,168.62,168.51,16.1512]
["bitfinex","SOLUSD",1729498736808,16.4416,168.62,168.53,20.7676]
["bitfinex","SOLUSD",1729498737100,5.9319,168.58,168.53,20.7676]
["bitfinex","SOLUSD",1729498739418,5.9319,168.58,168.54,1.48421574]
["bitfinex","SOLUSD",1729498740120,14.8238,168.65,168.55,23.776884]
["bitfinex","SOLUSD",1729498740330,5.9308,168.62,168.57,23.776884]
["bitfinex","SOLUSD",1729498740496,14.8238,168.65,168.57,23.776884]
["bitfinex","SOLUSD",1729498740803,5.9305,168.62,168.57,29.708984]
["bitfinex","SOLUSD",1729498740998,16.0741,168.66,168.57,23.776884]
["bitfinex","SOLUSD",1729498741208,16.0741,168.66,168.58,14.8295]
["bitfinex","SOLUSD",1729498741403,17.10469733,168.66,168.58,14.8295]
["bitfinex","SOLUSD",1729498741605,5.9305,168.62,168.58,14.8295]
["bitfinex","SOLUSD",1729498741997,17.10469733,168.66,168.57,23.776884]
["bitfinex","SOLUSD",1729498742206,5.9298,168.64,168.58,1.48395155]
["bitfinex","SOLUSD",1729498742394,17.10469733,168.66,168.59,23.776884]
["bitfinex","SOLUSD",1729498742395,1.03059733,168.66,168.59,23.776884]
["bitfinex","SOLUSD",1729498742594,12.1117243,168.68,168.63,23.776884]
["bitfinex","SOLUSD",1729498742821,5.9276,168.7,168.65,5.9292]
["bitfinex","SOLUSD",1729498743001,5.9281,168.69,168.64,20.7539]
["bitfinex","SOLUSD",1729498744022,14.8157,168.74,168.64,14.8242]
["bitfinex","SOLUSD",1729498744206,5.9262,168.74,168.68,5.928]
["bitfinex","SOLUSD",1729498744694,14.8126,168.78,168.68,5.928]
["bitfinex","SOLUSD",1729498745117,5.927,168.72,168.68,23.776884]
["bitfinex","SOLUSD",1729498745303,14.8126,168.78,168.68,23.776884]
["bitfinex","SOLUSD",1729498745511,16.0741,168.79,168.68,23.776884]
["bitfinex","SOLUSD",1729498745816,5.9259,168.75,168.7,23.776884]
["bitfinex","SOLUSD",1729498746022,16.0741,168.79,168.68,14.8208]
["bitfinex","SOLUSD",1729498746224,5.9264,168.74,168.68,14.8208]
["bitfinex","SOLUSD",1729498746429,5.87531,168.74,168.68,14.8208]
["bitfinex","SOLUSD",1729498747817,30.8855,168.79,168.68,14.8208]
["bitfinex","SOLUSD",1729498747998,5.9266,168.73,168.68,14.8208]
["bitfinex","SOLUSD",1729498748700,20.0,168.78,168.66,23.776884]
["bitfinex","SOLUSD",1729498748896,5.9276,168.7,168.67,1.48327868]
["bitfinex","SOLUSD",1729498749637,5.9276,168.7,168.66,23.776884]
["bitfinex","SOLUSD",1729498749796,14.8139,168.76,168.66,23.776884]
["bitfinex","SOLUSD",1729498750003,5.9281,168.69,168.65,22.2966]
["bitfinex","SOLUSD",1729498750202,5.9281,168.69,168.66,1.48339108]
["bitfinex","SOLUSD",1729498750630,5.9285,168.68,168.62,5.9304]
["bitfinex","SOLUSD",1729498750830,5.9285,168.68,168.63,1.4834866]
["bitfinex","SOLUSD",1729498751032,5.9285,168.68,168.64,1.4834866]
["bitfinex","SOLUSD",1729498751221,5.9285,168.68,168.62,5.9304]
["bitfinex","SOLUSD",1729498751542,5.9285,168.68,168.63,1.48353061]
["bitfinex","SOLUSD",1729498751827,5.9285,168.68,168.64,1.48353061]
["bitfinex","SOLUSD",1729498752033,5.9285,168.68,168.63,23.776884]
["bitfinex","SOLUSD",1729498752242,5.9285,168.68,168.64,1.48352481]
["bitfinex","SOLUSD",1729498752444,14.8139,168.77,168.65,23.776884]
["bitfinex","SOLUSD",1729498752735,5.9274,168.71,168.66,16.30612481]
["bitfinex","SOLUSD",1729498752928,5.9279,168.7,168.65,23.776884]
["bitfinex","SOLUSD",1729498753124,14.8152,168.75,168.66,1.48339641]
["bitfinex","SOLUSD",1729498753428,5.9283,168.68,168.62,29.707284]
["bitfinex","SOLUSD",1729498753632,5.9283,168.68,168.64,23.776884]
["bitfinex","SOLUSD",1729498754317,5.9283,168.68,168.63,23.776884]
["bitfinex","SOLUSD",1729498754635,5.9283,168.68,168.64,1.48351911]
["bitfinex","SOLUSD",1729498756739,6.1843013,168.75,168.64,1.48351911]
["bitfinex","SOLUSD",1729498757028,5.9293,168.66,168.62,23.776884]
["bitfinex","SOLUSD",1729498757235,5.9293,168.66,168.63,1.48362876]
["bitfinex","SOLUSD",1729498758024,5.9293,168.66,168.62,23.776884]
["bitfinex","SOLUSD",1729498758227,5.9293,168.66,168.63,1.48364888]
["bitfinex","SOLUSD",1729498758927,5.9293,168.66,168.62,23.776884]
["bitfinex","SOLUSD",1729498759132,5.9293,168.66,168.63,1.48364896]
["bitfinex","SOLUSD",1729498759715,15.7596,168.72,168.63,1.48364896]
["bitfinex","SOLUSD",1729498759920,5.9297,168.64,168.63,1.48364896]
["bitfinex","SOLUSD",1729498760126,5.9297,168.64,168.61,21.9796]
["bitfinex","SOLUSD",1729498760314,29.6384,168.7,168.61,21.9796]
["bitfinex","SOLUSD",1729498760315,44.4576,168.7,168.62,1.48372702]
["bitfinex","SOLUSD",1729498760640,5.9294,168.65,168.62,1.48372702]
["bitfinex","SOLUSD",1729498760834,5.928,168.69,168.62,1.48372702]
["bitfinex","SOLUSD",1729498761015,5.9297,168.65,168.62,1.48372702]
["bitfinex","SOLUSD",1729498761537,5.9299,168.64,168.62,1.48372702]
["bitfinex","SOLUSD",1729498761726,5.9299,168.64,168.61,21.9796]
["bitfinex","SOLUSD",1729498761923,5.9299,168.64,168.62,1.48373232]
["bitfinex","SOLUSD",1729498762229,29.6384,168.7,168.6,23.776884]
["bitfinex","SOLUSD",1729498762441,5.9301,168.63,168.61,1.48373496]
["bitfinex","SOLUSD",1729498762621,5.9301,168.63,168.58,29.708684]
["bitfinex","SOLUSD",1729498762826,5.9301,168.63,168.59,1.48379534]
["bitfinex","SOLUSD",1729498763027,5.9301,168.63,168.6,1.48379534]
["bitfinex","SOLUSD",1729498763226,5.9301,168.63,168.61,1.48379534]
["bitfinex","SOLUSD",1729498763531,5.9301,168.63,168.58,29.708684]
["bitfinex","SOLUSD",1729498763836,5.9301,168.63,168.59,1.4838022]
["bitfinex","SOLUSD",1729498764037,5.9301,168.63,168.6,1.4838022]
["bitfinex","SOLUSD",1729498764335,5.9301,168.63,168.61,1.4838022]
["bitfinex","SOLUSD",1729498764538,5.9301,168.63,168.58,29.708684]
["bitfinex","SOLUSD",1729498764839,5.9301,168.63,168.59,1.48380447]
["bitfinex","SOLUSD",1729498765031,5.9301,168.63,168.6,1.48380447]
["bitfinex","SOLUSD",1729498765228,5.9301,168.63,168.59,1.48380447]
["bitfinex","SOLUSD",1729498765436,15.85148761,168.68,168.6,1.48380447]
["bitfinex","SOLUSD",1729498765636,5.9299,168.64,168.61,1.48380447]
["bitfinex","SOLUSD",1729498765829,5.9299,168.64,168.58,23.776884]
["bitfinex","SOLUSD",1729498766038,5.9299,168.64,168.59,1.48380219]
["bitfinex","SOLUSD",1729498766341,5.9299,168.64,168.6,1.48380219]
["bitfinex","SOLUSD",1729498766641,5.9299,168.64,168.61,1.48380219]
["bitfinex","SOLUSD",1729498767016,5.9299,168.64,168.59,1.48380219]
["bitfinex","SOLUSD",1729498767417,5.9299,168.64,168.58,29.708684]
["bitfinex","SOLUSD",1729498767734,5.9302,168.63,168.58,29.708684]
["bitfinex","SOLUSD",1729498768617,5.9305,168.62,168.58,23.776884]
["bitfinex","SOLUSD",1729498769622,5.9305,168.62,168.59,1.4837976]
["bitfinex","SOLUSD",1729498769931,5.9305,168.62,168.6,1.48386255]
["bitfinex","SOLUSD",1729498770719,5.9305,168.62,168.58,23.776884]
["bitfinex","SOLUSD",1729498770922,5.9305,168.62,168.59,1.48386898]
["bitfinex","SOLUSD",1729498771245,1.03058761,168.68,168.61,23.776884]
["bitfinex","SOLUSD",1729498771452,5.928,168.69,168.64,20.7536]
["bitfinex","SOLUSD",1729498771741,5.928,168.69,168.64,14.8239]
["bitfinex","SOLUSD",1729498771953,5.9284,168.68,168.64,14.8239]
["bitfinex","SOLUSD",1729498772124,5.9284,168.68,168.63,5.93]
["bitfinex","SOLUSD",1729498772327,5.9284,168.68,168.64,1.48357701]
["bitfinex","SOLUSD",1729498772831,5.9284,168.68,168.63,23.776884]
["bitfinex","SOLUSD",1729498773023,5.9284,168.68,168.64,1.48356776]
["bitfinex","SOLUSD",1729498774237,5.9284,168.68,168.62,23.776884]
["bitfinex","SOLUSD",1729498774442,5.9284,168.68,168.63,1.4835827]
["bitfinex","SOLUSD",1729498775140,5.9287,168.67,168.63,1.4835827]
["bitfinex","SOLUSD",1729498775726,5.9287,168.67,168.62,29.707284]
["bitfinex","SOLUSD",1729498775941,5.9287,168.67,168.63,1.48356143]
["bitfinex","SOLUSD",1729498785759,15.7596,168.72,168.63,1.48356143]
["bitfinex","SOLUSD",1729498786065,5.9295,168.65,168.63,1.48356143]
["bitfinex","SOLUSD",1729498786231,5.9297,168.64,168.63,1.48356143]
["bitfinex","SOLUSD",1729498786430,5.9303,168.63,168.57,43.1647]
["bitfinex","SOLUSD",1729498786649,5.9303,168.63,168.58,1.48376356]
["bitfinex","SOLUSD",1729498786960,5.9303,168.63,168.59,1.48376356]
["bitfinex","SOLUSD",1729498787156,5.9303,168.63,168.6,1.48376356]
["bitfinex","SOLUSD",1729498787341,5.9303,168.63,168.61,1.48376356]
["bitfinex","SOLUSD",1729498787649,5.9303,168.63,168.58,5.9317]
["bitfinex","SOLUSD",1729498787861,5.9303,168.63,168.59,1.48382176]
["bitfinex","SOLUSD",1729498788040,5.9303,168.63,168.6,1.48382176]
["bitfinex","SOLUSD",1729498788238,5.9303,168.63,168.61,1.48381542]
["bitfinex","SOLUSD",1729498788439,5.9303,168.63,168.58,5.9317]
["bitfinex","SOLUSD",1729498788642,5.9303,168.63,168.59,1.4838131]
["bitfinex","SOLUSD",1729498788949,5.9303,168.63,168.6,1.4838126]
["bitfinex","SOLUSD",1729498789552,5.9297,168.65,168.6,1.4838126]
["bitfinex","SOLUSD",1729498790141,5.9297,168.65,168.59,29.708284]
["bitfinex","SOLUSD",1729498790349,5.9297,168.65,168.61,1.48379491]
["bitfinex","SOLUSD",1729498790661,5.9297,168.65,168.59,29.708284]
["bitfinex","SOLUSD",1729498790840,5.9297,168.65,168.6,1.48380379]
["bitfinex","SOLUSD",1729498791658,5.93,168.64,168.6,1.48380379]
["bitfinex","SOLUSD",1729498793856,5.93,168.64,168.61,1.48381136]
["bitfinex","SOLUSD",1729498794038,5.93,168.64,168.59,29.708284]
["bitfinex","SOLUSD",1729498794241,5.93,168.64,168.6,1.48382293]
["bitfinex","SOLUSD",1729498794966,5.93,168.64,168.61,1.48382293]
["bitfinex","SOLUSD",1729498795262,5.9304,168.63,168.57,43.1644]
["bitfinex","SOLUSD",1729498795459,5.9304,168.63,168.58,1.48378346]
["bitfinex","SOLUSD",1729498795636,5.9304,168.63,168.59,1.48378346]
["bitfinex","SOLUSD",1729498795841,5.9304,168.63,168.6,1.48378346]
["bitfinex","SOLUSD",1729498796041,5.9304,168.63,168.57,43.1644]
["bitfinex","SOLUSD",1729498796255,5.9304,168.63,168.58,1.48386806]
["bitfinex","SOLUSD",1729498796441,5.9304,168.63,168.59,1.48386806]
["bitfinex","SOLUSD",1729498796642,5.9304,168.63,168.6,1.48386806]
["bitfinex","SOLUSD",1729498796856,5.9304,168.63,168.61,1.48386806]
["bitfinex","SOLUSD",1729498797062,5.9304,168.63,168.58,23.776884]
["bitfinex","SOLUSD",1729498797266,5.9304,168.63,168.59,1.48388805]
["bitfinex","SOLUSD",1729498797465,5.9304,168.63,168.58,23.776884]
["bitfinex","SOLUSD",1729498797645,5.9304,168.63,168.59,1.48388755]
["bitfinex","SOLUSD",1729498797845,5.9304,168.63,168.6,1.48388755]
["bitfinex","SOLUSD",1729498798041,5.9304,168.63,168.61,1.48388755]
["bitfinex","SOLUSD",1729498798353,5.9304,168.63,168.58,23.776884]
["bitfinex","SOLUSD",1729498798666,5.9304,168.63,168.59,1.48388821]
["bitfinex","SOLUSD",1729498798865,5.9304,168.63,168.6,1.48388821]
["bitfinex","SOLUSD",1729498799065,5.9304,168.63,168.61,1.48388821]
["bitfinex","SOLUSD",1729498799247,5.9304,168.63,168.58,23.776884]
["bitfinex","SOLUSD",1729498799448,5.9304,168.63,168.59,1.48388805]
["bitfinex","SOLUSD",1729498799640,5.9304,168.63,168.6,1.48388805]
["bitfinex","SOLUSD",1729498799845,5.9304,168.63,168.61,1.48388805]
["bitfinex","SOLUSD",1729498800148,5.9304,168.63,168.58,23.776884]
["bitfinex","SOLUSD",1729498800354,5.9304,168.63,168.59,1.48388798]
["bitfinex","SOLUSD",1729498800555,5.9304,168.63,168.6,1.48388798]
["bitfinex","SOLUSD",1729498800864,5.9304,168.63,168.61,1.48388798]
["bitfinex","SOLUSD",1729498801059,5.9304,168.63,168.58,23.776884]
["bitfinex","SOLUSD",1729498801267,5.9304,168.63,168.59,1.48388798]
["bitfinex","SOLUSD",1729498801448,5.9304,168.63,168.6,1.48388798]
["bitfinex","SOLUSD",1729498801650,5.9304,168.63,168.61,1.48388798]
["bitfinex","SOLUSD",1729498801865,5.9304,168.63,168.58,23.776884]
["bitfinex","SOLUSD",1729498802075,5.9304,168.63,168.59,1.48388798]
["bitfinex","SOLUSD",1729498802258,5.9304,168.63,168.6,1.48388798]
["bitfinex","SOLUSD",1729498802453,5.9304,168.63,168.61,1.48388798]
["bitfinex","SOLUSD",1729498802663,5.9304,168.63,168.58,23.776884]
["bitfinex","SOLUSD",1729498802855,5.9304,168.63,168.59,1.48388649]
["bitfinex","SOLUSD",1729498803152,5.9304,168.63,168.6,1.48388649]
["bitfinex","SOLUSD",1729498803361,5.9304,168.63,168.61,1.48388649]
["bitfinex","SOLUSD",1729498803563,5.9304,168.63,168.58,23.776884]
["bitfinex","SOLUSD",1729498803759,5.9304,168.63,168.59,1.48388787]
["bitfinex","SOLUSD",1729498803962,5.9304,168.63,168.6,1.48388737]
["bitfinex","SOLUSD",1729498804155,5.9304,168.63,168.61,1.48388737]
["bitfinex","SOLUSD",1729498804352,5.9304,168.63,168.58,23.776884]
["bitfinex","SOLUSD",1729498804568,5.9304,168.63,168.59,1.48388125]
["bitfinex","SOLUSD",1729498804866,5.9304,168.63,168.6,1.48388125]
["bitfinex","SOLUSD",1729498805076,5.9304,168.63,168.61,1.48388125]
["bitfinex","SOLUSD",1729498805377,5.9304,168.63,168.58,23.776884]
["bitfinex","SOLUSD",1729498805554,5.9304,168.63,168.59,1.48389638]
["bitfinex","SOLUSD",1729498805874,5.9304,168.63,168.6,1.48389638]
["bitfinex","SOLUSD",1729498806177,5.9289,168.67,168.62,23.776884]
["bitfinex","SOLUSD",1729498806371,15.7596,168.72,168.63,1.48389638]
["bitfinex","SOLUSD",1729498806583,15.7596,168.72,168.64,1.48389638]
["bitfinex","SOLUSD",1729498806900,5.9273,168.71,168.65,1.48389638]
["bitfinex","SOLUSD",1729498807085,5.9286,168.68,168.65,1.48389638]
["bitfinex","SOLUSD",1729498807375,5.9286,168.68,168.66,1.48389638]
["bitfinex","SOLUSD",1729498807671,5.9286,168.68,168.62,44.533084]
["bitfinex","SOLUSD",1729498807871,5.9286,168.68,168.63,1.48354018]
["bitfinex","SOLUSD",1729498808078,5.9286,168.68,168.64,1.48354018]
["bitfinex","SOLUSD",1729498808250,5.9286,168.68,168.65,1.48354018]
["bitfinex","SOLUSD",1729498808450,5.9286,168.68,168.66,1.48354018]
["bitfinex","SOLUSD",1729498808762,5.9286,168.68,168.62,44.533084]
["bitfinex","SOLUSD",1729498809072,5.9286,168.68,168.63,1.48354218]
["bitfinex","SOLUSD",1729498809273,5.9286,168.68,168.64,1.48354218]
["bitfinex","SOLUSD",1729498809473,7.21521531,168.76,168.66,23.776884]
["bitfinex","SOLUSD",1729498809768,31.4746,168.77,168.68,29.705184]
["bitfinex","SOLUSD",1729498809975,5.9256,168.76,168.7,5.9276]
["bitfinex","SOLUSD",1729498810285,5.9256,168.76,168.71,1.48323517]
["bitfinex","SOLUSD",1729498810458,5.9256,168.76,168.7,23.776884]
["bitfinex","SOLUSD",1729498810773,5.9261,168.75,168.71,1.48320937]
["bitfinex","SOLUSD",1729498810946,5.9261,168.75,168.7,23.776884]
["bitfinex","SOLUSD",1729498811150,5.9268,168.73,168.71,1.48321539]
["bitfinex","SOLUSD",1729498811452,5.927,168.72,168.68,23.776884]
["bitfinex","SOLUSD",1729498811652,5.927,168.72,168.69,1.48322146]
["bitfinex","SOLUSD",1729498811876,5.927,168.72,168.7,1.48322146]
["bitfinex","SOLUSD",1729498812072,5.927,168.72,168.71,1.48322146]
["bitfinex","SOLUSD",1729498812371,5.9266,168.73,168.68,23.776884]
["bitfinex","SOLUSD",1729498812572,5.9266,168.73,168.69,1.48324615]
["bitfinex","SOLUSD",1729498812877,5.9266,168.73,168.7,1.48324615]
["bitfinex","SOLUSD",1729498813075,5.9266,168.73,168.68,23.776884]
["bitfinex","SOLUSD",1729498813272,20.0,168.8,168.7,5.9275]
["bitfinex","SOLUSD",1729498813457,20.0,168.8,168.69,16.30324349]
["bitfinex","SOLUSD",1729498813458,5.9266,168.74,168.71,1.48324349]
["bitfinex","SOLUSD",1729498813659,5.9266,168.74,168.69,14.82]
["bitfinex","SOLUSD",1729498813965,5.9266,168.74,168.7,1.48321911]
["bitfinex","SOLUSD",1729498814164,5.9266,168.73,168.69,14.82]
["bitfinex","SOLUSD",1729498814369,5.9262,168.75,168.7,1.48321961]
["bitfinex","SOLUSD",1729498814572,5.9264,168.74,168.71,1.48321961]
["bitfinex","SOLUSD",1729498814754,5.9264,168.74,168.71,1.48321563]
["bitfinex","SOLUSD",1729498814949,5.9264,168.74,168.69,14.82]
["bitfinex","SOLUSD",1729498815174,5.9264,168.74,168.7,1.48321663]
["bitfinex","SOLUSD",1729498815384,5.9264,168.74,168.71,1.48321663]
["bitfinex","SOLUSD",1729498815577,5.9264,168.74,168.69,14.82]
["bitfinex","SOLUSD",1729498815784,5.9273,168.71,168.7,1.48316171]
["bitfinex","SOLUSD",1729498816071,20.1,168.8,168.66,23.776884]
["bitfinex","SOLUSD",1729498816382,5.9278,168.7,168.67,1.48328814]
["bitfinex","SOLUSD",1729498816558,5.9278,168.7,168.68,1.48328814]
["bitfinex","SOLUSD",1729498816755,5.9278,168.7,168.69,1.48328814]
["bitfinex","SOLUSD",1729498818477,5.9278,168.7,168.66,23.776884]
["bitfinex","SOLUSD",1729498818682,5.9278,168.7,168.67,1.48332718]
["bitfinex","SOLUSD",1729498818865,5.928,168.69,168.68,1.48332718]
["bitfinex","SOLUSD",1729498819055,5.929,168.66,168.62,21.2644]
["bitfinex","SOLUSD",1729498819255,5.929,168.66,168.63,1.48346684]
["bitfinex","SOLUSD",1729498819589,15.6163,168.76,168.64,1.48346684]
["bitfinex","SOLUSD",1729498819766,20.0,168.73,168.65,1.48346684]
["bitfinex","SOLUSD",1729498820080,5.9294,168.65,168.62,6.4391]
["bitfinex","SOLUSD",1729498820287,5.9294,168.65,168.63,1.48359423]
["bitfinex","SOLUSD",1729498820465,5.9294,168.65,168.64,1.48359423]
["bitfinex","SOLUSD",1729498823688,5.928,168.7,168.64,7.41309423]
["bitfinex","SOLUSD",1729498823861,5.9281,168.69,168.65,1.48359423]
["bitfinex","SOLUSD",1729498824068,5.9281,168.69,168.66,1.48359423]
["bitfinex","SOLUSD",1729498824274,5.9281,168.69,168.64,5.9295]
["bitfinex","SOLUSD",1729498824470,5.9281,168.69,168.65,1.48345931]
["bitfinex","SOLUSD",1729498824671,5.9281,168.69,168.66,1.48345931]
["bitfinex","SOLUSD",1729498824994,5.9291,168.66,168.62,23.776884]
["bitfinex","SOLUSD",1729498825162,5.9291,168.66,168.63,1.48358106]
["bitfinex","SOLUSD",1729498825366,5.9291,168.66,168.64,1.48359788]
["bitfinex","SOLUSD",1729498825581,5.9291,168.66,168.65,1.48359788]
["bitfinex","SOLUSD",1729498826574,5.9299,168.64,168.59,15.2097]
["bitfinex","SOLUSD",1729498826771,5.9299,168.64,168.6,1.4837629]
["bitfinex","SOLUSD",1729498826971,5.9299,168.64,168.61,1.4837629]
["bitfinex","SOLUSD",1729498827190,5.9299,168.64,168.62,1.4837629]
["bitfinex","SOLUSD",1729498827365,5.9299,168.64,168.63,1.4837629]
["bitfinex","SOLUSD",1729498830082,15.7304,168.69,168.58,6.4516]
["bitfinex","SOLUSD",1729498830288,5.9309,168.61,168.59,1.4838572]
["bitfinex","SOLUSD",1729498830493,5.9309,168.61,168.6,1.4838572]
["bitfinex","SOLUSD",1729498832085,14.8262,168.62,168.53,6.1761]
["bitfinex","SOLUSD",1729498832297,5.9333,168.54,168.5,30.6581]
["bitfinex","SOLUSD",1729498832492,5.9333,168.54,168.5,15.8222]
["bitfinex","SOLUSD",1729498832862,5.9329,168.56,168.5,21.7568]
["bitfinex","SOLUSD",1729498833272,20.0,168.62,168.5,15.8222]
["bitfinex","SOLUSD",1729498833480,5.9332,168.55,168.5,15.8222]
["bitfinex","SOLUSD",1729498833893,5.9334,168.54,168.5,15.8222]
["bitfinex","SOLUSD",1729498834070,14.8288,168.59,168.5,15.8222]
["bitfinex","SOLUSD",1729498834791,5.9329,168.56,168.5,15.8222]
["bitfinex","SOLUSD",1729498834997,5.9329,168.56,168.51,5.9343]
["bitfinex","SOLUSD",1729498835179,34.8263,168.62,168.51,23.776884]
["bitfinex","SOLUSD",1729498835385,5.9321,168.58,168.52,5.9339]
["bitfinex","SOLUSD",1729498835698,34.8263,168.62,168.52,5.9339]
["bitfinex","SOLUSD",1729498835901,5.9322,168.57,168.52,5.9339]
["bitfinex","SOLUSD",1729498836201,5.931,168.61,168.55,5.9327]
["bitfinex","SOLUSD",1729498838496,5.9311,168.6,168.55,5.9327]
["bitfinex","SOLUSD",1729498844220,5.9311,168.6,168.56,1.48409012]
["bitfinex","SOLUSD",1729498846606,5.9311,168.6,168.57,1.48413751]
["bitfinex","SOLUSD",1729498846831,5.9311,168.6,168.55,5.9327]
["bitfinex","SOLUSD",1729498847007,5.9311,168.6,168.56,1.48413801]
["bitfinex","SOLUSD",1729498850410,15.7304,168.63,168.56,1.48413801]
["bitfinex","SOLUSD",1729498850626,5.9308,168.62,168.57,7.41623801]
["bitfinex","SOLUSD",1729498850812,5.9308,168.62,168.57,5.9321]
["bitfinex","SOLUSD",1729498851013,5.9308,168.62,168.58,1.48396483]
["bitfinex","SOLUSD",1729498851214,5.931,168.61,168.58,1.48396483]
["bitfinex","SOLUSD",1729498851419,5.931,168.61,168.56,20.7638]
["bitfinex","SOLUSD",1729498851614,5.931,168.61,168.57,1.48401298]
["bitfinex","SOLUSD",1729498852625,15.4937,168.67,168.57,16.31451298]
["bitfinex","SOLUSD",1729498852815,5.9298,168.64,168.58,7.41561298]
["bitfinex","SOLUSD",1729498853025,5.9298,168.64,168.58,5.9316]
["bitfinex","SOLUSD",1729498854521,15.4937,168.67,168.6,5.9311]
["bitfinex","SOLUSD",1729498854729,5.9294,168.65,168.6,5.9311]
["bitfinex","SOLUSD",1729498855216,5.9294,168.65,168.57,16.0596]
["bitfinex","SOLUSD",1729498855217,15.4937,168.67,168.57,16.0596]
["bitfinex","SOLUSD",1729498855421,27.22801026,168.69,168.57,16.0596]
["bitfinex","SOLUSD",1729498855422,5.9293,168.66,168.6,20.7587]
["bitfinex","SOLUSD",1729498855821,5.9298,168.64,168.6,20.7587]
["bitfinex","SOLUSD",1729498856636,5.9298,168.64,168.6,14.8278]
["bitfinex","SOLUSD",1729498857121,5.9298,168.64,168.59,5.9314]
["bitfinex","SOLUSD",1729498857429,5.9298,168.64,168.6,1.48385621]
["bitfinex","SOLUSD",1729498857640,5.9298,168.64,168.58,29.708684]
["bitfinex","SOLUSD",1729498857819,5.9298,168.64,168.59,1.48385671]
["bitfinex","SOLUSD",1729498858326,20.0,168.68,168.59,1.48385671]
["bitfinex","SOLUSD",1729498858516,5.9299,168.64,168.59,7.41535671]
["bitfinex","SOLUSD",1729498858717,5.9299,168.64,168.6,1.48385671]
["bitfinex","SOLUSD",1729498859520,5.9301,168.63,168.6,1.48385671]
["bitfinex","SOLUSD",1729498859821,5.9301,168.63,168.58,29.708684]
["bitfinex","SOLUSD",1729498860024,5.9301,168.63,168.59,1.48385474]
["bitfinex","SOLUSD",1729498860719,5.9301,168.63,168.58,29.708684]
["bitfinex","SOLUSD",1729498860918,5.9298,168.64,168.6,1.48384831]
["bitfinex","SOLUSD",1729498861119,5.9298,168.64,168.6,23.776884]
["bitfinex","SOLUSD",1729498866431,6.18831026,168.69,168.6,23.776884]
["bitfinex","SOLUSD",1729498866622,5.9308,168.61,168.58,23.776884]
["bitfinex","SOLUSD",1729498866829,5.9308,168.61,168.59,1.48385917]
["bitfinex","SOLUSD",1729498867043,5.9311,168.6,168.59,1.48385917]
["bitfinex","SOLUSD",1729498867343,22.0948,168.68,168.55,6.1548]
["bitfinex","SOLUSD",1729498867642,5.9323,168.57,168.56,1.48408933]
["bitfinex","SOLUSD",1729498867842,5.9329,168.55,168.51,6.2351]
["bitfinex","SOLUSD",1729498868021,5.9329,168.55,168.52,1.48422602]
["bitfinex","SOLUSD",1729498868228,5.9329,168.55,168.53,1.48422602]
["bitfinex","SOLUSD",1729498868451,5.9329,168.55,168.54,1.48422602]
["bitfinex","SOLUSD",1729498868824,5.9329,168.55,168.52,1.48422602]
["bitfinex","SOLUSD",1729498869029,5.9329,168.55,168.53,1.48422602]
["bitfinex","SOLUSD",1729498869233,5.9329,168.55,168.54,1.48422602]
["bitfinex","SOLUSD",1729498869923,14.8285,168.6,168.54,1.48422602]
["bitfinex","SOLUSD",1729498870251,5.9327,168.56,168.54,1.48422602]
["bitfinex","SOLUSD",1729498870839,5.9327,168.56,168.52,23.776884]
["bitfinex","SOLUSD",1729498871037,5.9327,168.56,168.54,23.776884]
["bitfinex","SOLUSD",1729498871339,5.9327,168.56,168.52,23.776884]
["bitfinex","SOLUSD",1729498871544,5.9327,168.56,168.54,23.776884]
["bitfinex","SOLUSD",1729498871851,5.9327,168.56,168.52,23.776884]
["bitfinex","SOLUSD",1729498872036,5.9327,168.56,168.54,23.776884]
["bitfinex","SOLUSD",1729498872354,5.9327,168.56,168.52,23.776884]
["bitfinex","SOLUSD",1729498872538,5.9327,168.56,168.54,23.776884]
["bitfinex","SOLUSD",1729498872842,5.9327,168.56,168.52,23.776884]
["bitfinex","SOLUSD",1729498873027,5.9327,168.56,168.54,23.776884]
["bitfinex","SOLUSD",1729498873229,5.9336,168.53,168.52,23.776884]
["bitfinex","SOLUSD",1729498873454,5.9336,168.53,168.52,25.26130105]
["bitfinex","SOLUSD",1729498874027,5.9336,168.53,168.52,1.48441705]
["bitfinex","SOLUSD",1729498874331,5.9336,168.53,168.51,23.776884]
["bitfinex","SOLUSD",1729498874639,5.9336,168.53,168.52,1.48444656]
["bitfinex","SOLUSD",1729498875940,5.9319,168.58,168.52,1.48447934]
["bitfinex","SOLUSD",1729498876259,20.0,168.59,168.53,1.48447934]
["bitfinex","SOLUSD",1729498876434,5.9339,168.53,168.5,23.776884]
["bitfinex","SOLUSD",1729498876635,5.9342,168.52,168.51,1.48452051]
["bitfinex","SOLUSD",1729498877953,5.9357,168.48,168.45,15.9578]
["bitfinex","SOLUSD",1729498878133,5.9357,168.47,168.45,15.9578]
["bitfinex","SOLUSD",1729498878330,5.9357,168.47,168.46,1.48478483]
["bitfinex","SOLUSD",1729498878535,35.8758,168.56,168.43,0.604176]
["bitfinex","SOLUSD",1729498878756,5.9363,168.46,168.44,1.48478436]
["bitfinex","SOLUSD",1729498879057,5.9363,168.46,168.45,1.48478436]
["bitfinex","SOLUSD",1729498879258,16.4699,168.49,168.43,0.604176]
["bitfinex","SOLUSD",1729498879461,5.9364,168.45,168.44,1.48488529]
["bitfinex","SOLUSD",1729498879642,5.9361,168.46,168.43,0.604176]
["bitfinex","SOLUSD",1729498879955,5.9363,168.46,168.43,0.604176]
["bitfinex","SOLUSD",1729498880171,5.9366,168.45,168.43,0.604176]
["bitfinex","SOLUSD",1729498880750,5.9368,168.44,168.43,0.604176]
["bitfinex","SOLUSD",1729498882340,14.8376,168.49,168.43,0.604176]
["bitfinex","SOLUSD",1729498882540,5.9366,168.45,168.43,0.604176]
["bitfinex","SOLUSD",1729498886259,14.8376,168.49,168.43,0.604176]
["bitfinex","SOLUSD",1729498886464,5.9368,168.44,168.43,0.604176]
["bitfinex","SOLUSD",1729498892953,5.9364,168.46,168.43,0.604176]
["bitfinex","SOLUSD",1729498893153,14.8376,168.49,168.43,0.604176]
["bitfinex","SOLUSD",1729498893763,14.8376,168.49,168.44,23.776884]
["bitfinex","SOLUSD",1729498894072,5.9338,168.53,168.47,14.8393]
["bitfinex","SOLUSD",1729498894368,5.9338,168.53,168.48,23.776884]
["bitfinex","SOLUSD",1729498894865,5.9338,168.53,168.48,29.712184]
["bitfinex","SOLUSD",1729498895773,14.8323,168.56,168.48,23.776884]
["bitfinex","SOLUSD",1729498895966,5.934,168.52,168.48,23.776884]
["bitfinex","SOLUSD",1729498896860,14.8323,168.56,168.48,23.776884]
["bitfinex","SOLUSD",1729498897064,5.9345,168.51,168.48,23.776884]
["bitfinex","SOLUSD",1729498900747,20.0,168.57,168.44,14.8419]
["bitfinex","SOLUSD",1729498900948,5.935,168.49,168.45,23.776884]
["bitfinex","SOLUSD",1729498901255,5.9356,168.48,168.43,29.384976]
["bitfinex","SOLUSD",1729498901762,5.9358,168.47,168.43,23.447876]
["bitfinex","SOLUSD",1729498902352,5.9358,168.47,168.44,23.776884]
["bitfinex","SOLUSD",1729498906770,5.9352,168.49,168.44,29.713484]
["bitfinex","SOLUSD",1729498907977,35.84037821,168.56,168.43,0.604176]
["bitfinex","SOLUSD",1729498908177,29.6683,168.53,168.43,0.604176]
["bitfinex","SOLUSD",1729498909178,5.936,168.47,168.44,23.776884]
["bitfinex","SOLUSD",1729498910066,14.8359,168.51,168.44,23.776884]
["bitfinex","SOLUSD",1729498910270,5.9361,168.46,168.44,23.776884]
["bitfinex","SOLUSD",1729498910556,20.1,168.51,168.43,0.604176]
["bitfinex","SOLUSD",1729498910969,5.9357,168.48,168.43,0.604176]
["bitfinex","SOLUSD",1729498911180,20.0,168.54,168.43,0.604176]
["bitfinex","SOLUSD",1729498911382,5.9363,168.46,168.43,0.604176]
["bitfinex","SOLUSD",1729498911859,5.9363,168.46,168.44,23.776884]
["bitfinex","SOLUSD",1729498918381,15.86764238,168.51,168.44,23.776884]
["bitfinex","SOLUSD",1729498918883,5.9364,168.46,168.44,23.776884]
["bitfinex","SOLUSD",1729498920889,1.03174238,168.51,168.44,23.776884]
["bitfinex","SOLUSD",1729498921193,5.9364,168.45,168.44,23.776884]
["bitfinex","SOLUSD",1729498922062,5.9361,168.46,168.44,23.776884]
["bitfinex","SOLUSD",1729498923081,5.9364,168.45,168.44,23.776884]
["bitfinex","SOLUSD",1729498923887,5.9368,168.44,168.43,0.604176]
["bitfinex","SOLUSD",1729498925997,35.9368,168.44,168.43,0.604176]
["bitfinex","SOLUSD",1729498928971,5.9368,168.44,168.43,0.604176]
["bitfinex","SOLUSD",1729498930691,5.9364,168.45,168.33,21.2183]
["bitfinex","SOLUSD",1729498930873,5.9391,168.38,168.34,1.48565328]
["bitfinex","SOLUSD",1729498931068,5.9391,168.38,168.35,1.48565328]
["bitfinex","SOLUSD",1729498931280,5.9391,168.38,168.36,1.48565328]
["bitfinex","SOLUSD",1729498931481,5.9391,168.38,168.37,1.48565328]
["bitfinex","SOLUSD",1729498931690,5.9391,168.38,168.33,27.1589]
["bitfinex","SOLUSD",1729498931881,5.9391,168.38,168.34,25.26254337]
["bitfinex","SOLUSD",1729498932076,5.9393,168.37,168.35,1.48571107]
["bitfinex","SOLUSD",1729498932287,5.9393,168.37,168.33,21.2183]
["bitfinex","SOLUSD",1729498932288,5.9393,168.37,168.36,1.48571107]
["bitfinex","SOLUSD",1729498933685,5.9396,168.36,168.33,6.3668]
["bitfinex","SOLUSD",1729498933869,14.8395,168.47,168.37,23.776884]
["bitfinex","SOLUSD",1729498934075,5.9372,168.43,168.39,23.776884]
["bitfinex","SOLUSD",1729498934290,15.2855,168.48,168.4,1.48584831]
["bitfinex","SOLUSD",1729498934507,5.9364,168.45,168.34,29.717184]
["bitfinex","SOLUSD",1729498934675,14.8394,168.47,168.36,23.776884]
["bitfinex","SOLUSD",1729498934881,5.9368,168.44,168.39,5.9385]
["bitfinex","SOLUSD",1729498935185,5.9368,168.44,168.4,1.4856466]
["bitfinex","SOLUSD",1729498935489,5.9368,168.44,168.41,1.48553711]
["bitfinex","SOLUSD",1729498936285,5.9368,168.44,168.42,1.48553711]
["bitfinex","SOLUSD",1729498936591,15.1855,168.48,168.35,14.85]
["bitfinex","SOLUSD",1729498936793,5.9357,168.47,168.36,1.48561219]
["bitfinex","SOLUSD",1729498936993,5.9357,168.47,168.37,1.48561219]
["bitfinex","SOLUSD",1729498936994,29.7803,168.47,168.37,1.48561219]
["bitfinex","SOLUSD",1729498937192,5.9389,168.39,168.38,1.48561219]
["bitfinex","SOLUSD",1729498938679,5.9381,168.41,168.35,5.9399]
["bitfinex","SOLUSD",1729498938875,5.9381,168.41,168.36,25.26264137]
["bitfinex","SOLUSD",1729498939078,5.9381,168.41,168.37,1.48575737]
["bitfinex","SOLUSD",1729498939283,5.9381,168.41,168.38,1.48575737]
["bitfinex","SOLUSD",1729498939493,5.9382,168.4,168.39,1.48575737]
["bitfinex","SOLUSD",1729498940004,5.9379,168.41,168.39,1.48575737]
["bitfinex","SOLUSD",1729498940298,5.9379,168.41,168.4,1.48575737]
["bitfinex","SOLUSD",1729498940491,5.9379,168.41,168.38,23.776884]
["bitfinex","SOLUSD",1729498940684,5.9379,168.41,168.39,1.48575737]
["bitfinex","SOLUSD",1729498940885,5.9379,168.41,168.4,1.48575737]
["bitfinex","SOLUSD",1729498941481,5.9379,168.41,168.37,1.48569064]
["bitfinex","SOLUSD",1729498941482,14.8451,168.41,168.37,1.48569064]
["bitfinex","SOLUSD",1729498941682,14.8451,168.41,168.31,5.9411]
["bitfinex","SOLUSD",1729498941683,5.9393,168.37,168.31,5.9411]
["bitfinex","SOLUSD",1729498941882,5.9385,168.4,168.32,1.48591189]
["bitfinex","SOLUSD",1729498942098,35.9382,168.41,168.34,6.3773]
["bitfinex","SOLUSD",1729498942283,35.9382,168.41,168.35,1.48591189]
["bitfinex","SOLUSD",1729498942485,35.9382,168.41,168.36,1.48591189]
["bitfinex","SOLUSD",1729498942703,5.9382,168.4,168.37,25.26279589]
["bitfinex","SOLUSD",1729498943000,5.9382,168.4,168.38,1.48591189]
["bitfinex","SOLUSD",1729498943302,16.6666,168.46,168.35,23.776884]
["bitfinex","SOLUSD",1729498943477,16.7666,168.46,168.36,1.48572647]
["bitfinex","SOLUSD",1729498943682,20.1,168.45,168.37,1.48572647]
["bitfinex","SOLUSD",1729498943885,20.1,168.45,168.34,23.776884]
["bitfinex","SOLUSD",1729498944090,20.1,168.45,168.35,1.4858616]
["bitfinex","SOLUSD",1729498944289,5.9389,168.38,168.36,1.4858616]
["bitfinex","SOLUSD",1729498944505,5.9389,168.38,168.37,1.4858616]
["bitfinex","SOLUSD",1729498945509,14.842,168.44,168.37,1.4858616]
["bitfinex","SOLUSD",1729498945510,5.9384,168.4,168.37,1.4858616]
["bitfinex","SOLUSD",1729498945805,5.9377,168.42,168.38,1.4858616]
["bitfinex","SOLUSD",1729498946011,5.9377,168.42,168.39,1.4858616]
["bitfinex","SOLUSD",1729498946189,5.9377,168.42,168.38,1.48559048]
["bitfinex","SOLUSD",1729498946378,5.9377,168.42,168.39,1.48559048]
["bitfinex","SOLUSD",1729498946582,5.9377,168.42,168.4,1.48559048]
["bitfinex","SOLUSD",1729498946785,5.9377,168.42,168.38,23.776884]
["bitfinex","SOLUSD",1729498947087,5.9377,168.42,168.39,1.48557688]
["bitfinex","SOLUSD",1729498948183,5.938,168.41,168.39,1.48557688]
["bitfinex","SOLUSD",1729498948383,5.9377,168.42,168.4,1.48557688]
["bitfinex","SOLUSD",1729498948592,5.9377,168.42,168.37,5.9392]
["bitfinex","SOLUSD",1729498948593,5.9377,168.42,168.38,23.776884]
["bitfinex","SOLUSD",1729498948893,14.8411,168.45,168.39,1.48557854]
["bitfinex","SOLUSD",1729498949285,5.9378,168.42,168.39,1.48557854]
["bitfinex","SOLUSD",1729498949688,5.9378,168.42,168.4,1.48559133]
["bitfinex","SOLUSD",1729498949895,5.9378,168.42,168.37,23.776884]
["bitfinex","SOLUSD",1729498950090,5.9385,168.39,168.38,1.48558775]
["bitfinex","SOLUSD",1729498950289,30.079562,168.46,168.34,1.48558775]
["bitfinex","SOLUSD",1729498950502,5.939,168.38,168.35,1.48577427]
["bitfinex","SOLUSD",1729498950706,5.939,168.38,168.36,1.48577427]
["bitfinex","SOLUSD",1729498950999,5.939,168.38,168.37,1.48577427]
["bitfinex","SOLUSD",1729498951301,5.939,168.38,168.33,15.4139]
["bitfinex","SOLUSD",1729498951500,5.939,168.38,168.34,23.776884]
["bitfinex","SOLUSD",1729498951695,5.939,168.38,168.34,25.26276514]
["bitfinex","SOLUSD",1729498951901,5.939,168.38,168.35,1.48587064]
["bitfinex","SOLUSD",1729498954611,5.939,168.38,168.36,1.48587064]
["bitfinex","SOLUSD",1729498954811,5.939,168.38,168.37,1.48587064]
["bitfinex","SOLUSD",1729498954988,6.17529984,168.46,168.39,23.776884]
["bitfinex","SOLUSD",1729498955187,0.2,168.52,168.4,1.48587064]
["bitfinex","SOLUSD",1729498955401,0.2,168.52,168.38,22.4993]
["bitfinex","SOLUSD",1729498955402,0.2,168.52,168.41,1.48587064]
["bitfinex","SOLUSD",1729498955602,1.0320134,168.5,168.42,1.48587064]
["bitfinex","SOLUSD",1729498955807,1.0320134,168.5,168.39,23.776884]
["bitfinex","SOLUSD",1729498955989,1.0320134,168.5,168.4,1.48539982]
["bitfinex","SOLUSD",1729498956189,5.9371,168.44,168.41,1.48539982]
["bitfinex","SOLUSD",1729498956490,5.9371,168.44,168.42,1.48539982]
["bitfinex","SOLUSD",1729498956792,5.9371,168.44,168.39,23.776884]
["bitfinex","SOLUSD",1729498957111,1.1320134,168.5,168.4,1.48542366]
["bitfinex","SOLUSD",1729498957420,5.9372,168.43,168.41,1.48542366]
["bitfinex","SOLUSD",1729498957596,5.9372,168.43,168.38,22.4993]
["bitfinex","SOLUSD",1729498957912,5.9375,168.42,168.39,25.26238519]
["bitfinex","SOLUSD",1729498958102,5.9375,168.42,168.4,1.48550119]
["bitfinex","SOLUSD",1729498958304,5.9375,168.42,168.41,1.48550119]
["bitfinex","SOLUSD",1729498958686,5.9375,168.42,168.39,23.776884]
["bitfinex","SOLUSD",1729498958687,5.9375,168.42,168.4,1.48550119]
["bitfinex","SOLUSD",1729498958900,5.9375,168.42,168.41,1.48550119]
["bitfinex","SOLUSD",1729498959087,5.9375,168.42,168.39,1.48550119]
["bitfinex","SOLUSD",1729498959304,5.9375,168.42,168.4,1.48550119]
["bitfinex","SOLUSD",1729498959493,5.9375,168.42,168.41,1.48550119]
["bitfinex","SOLUSD",1729498959812,5.9375,168.42,168.39,1.48550119]
["bitfinex","SOLUSD",1729498960115,5.9375,168.42,168.4,1.48550119]
["bitfinex","SOLUSD",1729498960307,5.9375,168.42,168.41,1.48550119]
["bitfinex","SOLUSD",1729498960887,5.9375,168.42,168.38,6.4631]
["bitfinex","SOLUSD",1729498961122,5.9375,168.42,168.39,1.48551484]
["bitfinex","SOLUSD",1729498961330,5.9375,168.42,168.4,1.48551484]
["bitfinex","SOLUSD",1729498961610,5.9375,168.42,168.41,1.48551484]
["bitfinex","SOLUSD",1729498963608,5.937,168.44,168.41,1.48551484]
["bitfinex","SOLUSD",1729498963798,5.9371,168.43,168.42,1.48551484]
["bitfinex","SOLUSD",1729498964109,1.0320134,168.5,168.42,1.48551484]
["bitfinex","SOLUSD",1729498964306,5.935,168.49,168.43,1.48551484]
["bitfinex","SOLUSD",1729498964490,5.9362,168.46,168.44,1.48541381]
["bitfinex","SOLUSD",1729498964687,5.9362,168.46,168.41,5.9378]
["bitfinex","SOLUSD",1729498964917,5.9362,168.46,168.42,25.26229882]
["bitfinex","SOLUSD",1729498965209,5.9362,168.46,168.43,1.48541482]
["bitfinex","SOLUSD",1729498965413,5.9362,168.46,168.44,1.48541482]
["bitfinex","SOLUSD",1729498965600,5.9362,168.46,168.45,1.48541482]
["bitfinex","SOLUSD",1729498967103,1.0320134,168.5,168.45,1.48541482]
["bitfinex","SOLUSD",1729498967306,5.9356,168.48,168.42,29.714184]
["bitfinex","SOLUSD",1729498967512,5.9356,168.48,168.43,1.48529605]
["bitfinex","SOLUSD",1729498967700,5.9356,168.48,168.44,1.48529605]
["bitfinex","SOLUSD",1729498967904,5.9356,168.48,168.45,1.48529605]
["bitfinex","SOLUSD",1729498968092,5.9359,168.47,168.42,29.714184]
["bitfinex","SOLUSD",1729498968414,5.9359,168.47,168.43,1.48529833]
["bitfinex","SOLUSD",1729498968606,5.9359,168.47,168.44,1.48529833]
["bitfinex","SOLUSD",1729498968806,5.9359,168.47,168.45,1.48529833]
["bitfinex","SOLUSD",1729498969114,5.9359,168.47,168.42,29.714184]
["bitfinex","SOLUSD",1729498969303,1.0320134,168.5,168.43,1.48528388]
["bitfinex","SOLUSD",1729498969614,5.9355,168.48,168.44,25.26216788]
["bitfinex","SOLUSD",1729498969909,5.9355,168.48,168.45,1.48528388]
["bitfinex","SOLUSD",1729498970112,5.9355,168.48,168.46,1.48528388]
["bitfinex","SOLUSD",1729498970302,5.9355,168.48,168.44,23.776884]
["bitfinex","SOLUSD",1729498970514,5.9355,168.48,168.45,1.48527924]
["bitfinex","SOLUSD",1729498970813,5.9355,168.48,168.46,1.48527924]
["bitfinex","SOLUSD",1729498971021,5.9355,168.48,168.44,23.776884]
["bitfinex","SOLUSD",1729498971186,5.9355,168.48,168.45,1.48528297]
["bitfinex","SOLUSD",1729498971496,5.9355,168.48,168.46,1.48528297]
["bitfinex","SOLUSD",1729498971702,5.9352,168.49,168.44,29.713584]
["bitfinex","SOLUSD",1729498971905,5.9352,168.49,168.45,1.48526346]
["bitfinex","SOLUSD",1729498972092,5.9352,168.49,168.46,1.48526346]
["bitfinex","SOLUSD",1729498972415,5.9352,168.49,168.44,29.713584]
["bitfinex","SOLUSD",1729498972627,5.9352,168.49,168.45,1.48525487]
["bitfinex","SOLUSD",1729498972819,5.9352,168.49,168.46,1.48525487]
["bitfinex","SOLUSD",1729498973115,5.9352,168.49,168.44,29.713584]
["bitfinex","SOLUSD",1729498973310,5.9354,168.48,168.45,1.48526753]
["bitfinex","SOLUSD",1729498973495,5.9354,168.48,168.46,1.48526753]
["bitfinex","SOLUSD",1729498973703,5.9354,168.48,168.44,23.776884]
["bitfinex","SOLUSD",1729498973905,5.9354,168.48,168.45,1.48526827]
["bitfinex","SOLUSD",1729498974111,5.9354,168.48,168.46,1.48526827]
["bitfinex","SOLUSD",1729498974306,5.9354,168.48,168.44,23.776884]
["bitfinex","SOLUSD",1729498974515,5.9354,168.48,168.46,23.776884]
["bitfinex","SOLUSD",1729498975809,15.86481034,168.54,168.46,23.776884]
["bitfinex","SOLUSD",1729498976011,5.9357,168.47,168.46,23.776884]
["bitfinex","SOLUSD",1729498976213,5.9357,168.47,168.46,25.26215522]
["bitfinex","SOLUSD",1729498976422,14.8341,168.53,168.46,25.26215522]
["bitfinex","SOLUSD",1729498976719,5.9354,168.48,168.47,1.48517859]
["bitfinex","SOLUSD",1729498978794,5.9354,168.48,168.46,23.776884]
["bitfinex","SOLUSD",1729498978990,5.9354,168.48,168.47,1.48515888]
["bitfinex","SOLUSD",1729498980511,0.1,168.53,168.41,15.0765]
["bitfinex","SOLUSD",1729498980823,5.9369,168.44,168.42,1.48526942]
["bitfinex","SOLUSD",1729498981122,5.9369,168.44,168.43,1.48526942]
["bitfinex","SOLUSD",1729498981296,5.9369,168.44,168.41,15.0765]
["bitfinex","SOLUSD",1729498981495,5.9371,168.43,168.42,1.48533679]
["bitfinex","SOLUSD",1729498983512,5.9383,168.4,168.36,15.6191]
["bitfinex","SOLUSD",1729498983711,5.9383,168.4,168.37,1.48567717]
["bitfinex","SOLUSD",1729498983905,5.9383,168.4,168.38,1.48567717]
["bitfinex","SOLUSD",1729498984101,0.1,168.46,168.39,1.48568139]
["bitfinex","SOLUSD",1729498984408,5.9389,168.39,168.34,21.388]
["bitfinex","SOLUSD",1729498984735,5.9389,168.39,168.35,1.48576327]
["bitfinex","SOLUSD",1729498984901,5.9389,168.39,168.36,1.48576327]
["bitfinex","SOLUSD",1729498985096,5.9389,168.39,168.37,1.48577915]
["bitfinex","SOLUSD",1729498985297,5.9389,168.39,168.38,1.48577915]
["bitfinex","SOLUSD",1729498989899,5.9371,168.44,168.39,29.715384]
["bitfinex","SOLUSD",1729498990105,5.9363,168.46,168.41,29.714684]
["bitfinex","SOLUSD",1729498990312,16.4209,168.49,168.42,1.48556304]
["bitfinex","SOLUSD",1729498990313,5.9364,168.45,168.42,1.48556304]
["bitfinex","SOLUSD",1729498990520,5.9364,168.45,168.43,1.48549984]
["bitfinex","SOLUSD",1729498990709,5.9364,168.45,168.41,23.776884]
["bitfinex","SOLUSD",1729498990919,5.9368,168.44,168.42,1.48545445]
["bitfinex","SOLUSD",1729498991122,5.9368,168.44,168.43,1.48545445]
["bitfinex","SOLUSD",1729498992325,5.9368,168.44,168.39,23.776884]
["bitfinex","SOLUSD",1729498992532,5.9368,168.44,168.41,23.776884]
["bitfinex","SOLUSD",1729498992712,5.9368,168.44,168.42,1.48548629]
["bitfinex","SOLUSD",1729498992922,5.9368,168.44,168.43,1.48548629]
["bitfinex","SOLUSD",1729498995528,5.9366,168.45,168.43,25.26237029]
["bitfinex","SOLUSD",1729498995719,5.9366,168.45,168.44,1.48548629]
["bitfinex","SOLUSD",1729498999314,17.45274616,168.49,168.36,4.48422912]
["bitfinex","SOLUSD",1729498999315,5.9382,168.4,168.36,10.42382912]
["bitfinex","SOLUSD",1729498999507,5.9379,168.41,168.37,1.48557331]
["bitfinex","SOLUSD",1729498999735,20.1,168.48,168.38,1.48558893]
["bitfinex","SOLUSD",1729498999736,14.8417,168.45,168.38,1.48558893]
["bitfinex","SOLUSD",1729498999916,14.8417,168.45,168.39,1.48558893]
["bitfinex","SOLUSD",1729499000116,5.9382,168.41,168.4,1.48558893]
["bitfinex","SOLUSD",1729499003337,5.9382,168.41,168.4,1.4856408]
["bitfinex","SOLUSD",1729499007535,5.9382,168.41,168.4,1.48564054]
["bitfinex","SOLUSD",1729499010948,5.9382,168.41,168.4,1.48562733]
["bitfinex","SOLUSD",1729499013145,5.9391,168.38,168.34,22.4693]
["bitfinex","SOLUSD",1729499013547,5.9393,168.37,168.34,22.4693]
["bitfinex","SOLUSD",1729499013940,6.7397,168.47,168.35,23.776884]
["bitfinex","SOLUSD",1729499014136,5.939,168.38,168.35,23.776884]
["bitfinex","SOLUSD",1729499017247,5.9364,168.45,168.37,5.9391]
["bitfinex","SOLUSD",1729499017449,5.938,168.41,168.38,23.776884]
["bitfinex","SOLUSD",1729499017754,5.938,168.41,168.37,23.776884]
["bitfinex","SOLUSD",1729499020845,5.9384,168.4,168.37,23.776884]
["bitfinex","SOLUSD",1729499021047,5.9384,168.4,168.36,23.776884]
["bitfinex","SOLUSD",1729499024159,20.1,168.48,168.34,22.4693]
["bitfinex","SOLUSD",1729499024358,5.9389,168.38,168.35,23.776884]
["bitfinex","SOLUSD",1729499024662,5.9389,168.38,168.37,23.776884]
["bitfinex","SOLUSD",1729499024844,5.9389,168.38,168.37,1.48563144]
["bitfinex","SOLUSD",1729499025046,5.9389,168.38,168.37,25.26251544]
["bitfinex","SOLUSD",1729499026449,29.6788,168.47,168.34,22.4693]
["bitfinex","SOLUSD",1729499026450,5.9394,168.37,168.34,22.4693]
["bitfinex","SOLUSD",1729499026659,5.9394,168.37,168.35,1.48570152]
["bitfinex","SOLUSD",1729499026854,5.9394,168.37,168.36,1.48569936]
["bitfinex","SOLUSD",1729499027649,5.9394,168.37,168.36,25.26258336]
["bitfinex","SOLUSD",1729499038362,5.9394,168.37,168.36,1.48569936]
["bitfinex","SOLUSD",1729499040655,5.9394,168.37,168.26,15.561776]
["bitfinex","SOLUSD",1729499040656,15.2473,168.37,168.26,15.461776]
["bitfinex","SOLUSD",1729499040863,5.9415,168.31,168.26,15.461776]
["bitfinex","SOLUSD",1729499041247,15.2473,168.37,168.26,15.461776]
["bitfinex","SOLUSD",1729499041248,5.9422,168.29,168.26,0.604176]
["bitfinex","SOLUSD",1729499041460,44.945,168.37,168.26,0.604176]
["bitfinex","SOLUSD",1729499041668,29.7894,168.41,168.3,5.9414]
["bitfinex","SOLUSD",1729499041669,5.9398,168.36,168.3,5.9414]
["bitfinex","SOLUSD",1729499042168,5.9382,168.4,168.3,5.9414]
["bitfinex","SOLUSD",1729499042348,15.7754,168.41,168.26,6.546976]
["bitfinex","SOLUSD",1729499042349,5.941,168.32,168.26,6.546976]
["bitfinex","SOLUSD",1729499042972,5.9414,168.31,168.26,6.546976]
["bitfinex","SOLUSD",1729499043170,5.9414,168.31,168.26,0.604176]
["bitfinex","SOLUSD",1729499043567,5.9414,168.31,168.27,23.776884]
["bitfinex","SOLUSD",1729499043764,5.9414,168.31,168.26,6.547276]
["bitfinex","SOLUSD",1729499044367,5.9415,168.31,168.26,0.604176]
["bitfinex","SOLUSD",1729499045354,5.9415,168.31,168.27,23.776884]
["bitfinex","SOLUSD",1729499046669,21.4735,168.35,168.27,23.776884]
["bitfinex","SOLUSD",1729499046871,5.9417,168.31,168.27,23.776884]
["bitfinex","SOLUSD",1729499050081,15.6432,168.42,168.27,23.876884]
["bitfinex","SOLUSD",1729499050297,5.9387,168.39,168.34,5.9402]
["bitfinex","SOLUSD",1729499050579,5.939,168.38,168.34,23.776884]
["bitfinex","SOLUSD",1729499052760,5.939,168.38,168.35,1.48601089]
["bitfinex","SOLUSD",1729499052981,14.8447,168.42,168.35,1.48601089]
["bitfinex","SOLUSD",1729499053566,36.88366927,168.46,168.36,31.20219489]
["bitfinex","SOLUSD",1729499053783,30.7176,168.46,168.38,23.776884]
["bitfinex","SOLUSD",1729499054277,30.7176,168.46,168.37,23.776884]
["bitfinex","SOLUSD",1729499054478,30.7176,168.46,168.38,1.48581454]
["bitfinex","SOLUSD",1729499054682,5.9382,168.41,168.37,23.776884]
["bitfinex","SOLUSD",1729499054866,5.9382,168.41,168.36,29.716484]
["bitfinex","SOLUSD",1729499055073,5.9382,168.41,168.38,23.776884]
["bitfinex","SOLUSD",1729499055269,5.9382,168.41,168.36,29.716484]
["bitfinex","SOLUSD",1729499055474,15.8767,168.46,168.38,23.776884]
["bitfinex","SOLUSD",1729499055780,5.9386,168.39,168.33,29.717284]
["bitfinex","SOLUSD",1729499055972,5.9386,168.39,168.35,23.776884]
["bitfinex","SOLUSD",1729499056176,15.8767,168.46,168.37,29.715884]
["bitfinex","SOLUSD",1729499056389,5.9374,168.43,168.37,29.715884]
["bitfinex","SOLUSD",1729499056765,15.8767,168.46,168.37,23.776884]
["bitfinex","SOLUSD",1729499056963,5.9381,168.41,168.35,20.7896]
["bitfinex","SOLUSD",1729499057182,5.9381,168.41,168.36,1.48590952]
["bitfinex","SOLUSD",1729499058087,5.9381,168.41,168.37,23.776884]
["bitfinex","SOLUSD",1729499058282,5.9381,168.41,168.36,23.776884]
["bitfinex","SOLUSD",1729499058485,5.9381,168.41,168.38,23.776884]
["bitfinex","SOLUSD",1729499058862,15.8767,168.46,168.38,23.776884]
["bitfinex","SOLUSD",1729499059089,5.9375,168.42,168.37,29.716084]
["bitfinex","SOLUSD",1729499059391,5.9375,168.42,168.39,23.776884]
["bitfinex","SOLUSD",1729499059683,5.9375,168.42,168.37,29.716084]
["bitfinex","SOLUSD",1729499059884,5.9375,168.42,168.39,23.776884]
["bitfinex","SOLUSD",1729499060964,15.8767,168.46,168.38,23.776884]
["bitfinex","SOLUSD",1729499061168,5.9374,168.43,168.4,23.776884]
["bitfinex","SOLUSD",1729499061380,5.88633,168.42,168.4,23.776884]
["bitfinex","SOLUSD",1729499062389,15.8767,168.46,168.33,6.1683]
["bitfinex","SOLUSD",1729499062390,5.9393,168.37,168.33,6.1683]
["bitfinex","SOLUSD",1729499062683,5.939,168.38,168.34,1.48589821]
["bitfinex","SOLUSD",1729499062865,5.939,168.38,168.35,1.48599299]
["bitfinex","SOLUSD",1729499063069,5.939,168.38,168.36,1.48599299]
["bitfinex","SOLUSD",1729499063272,5.939,168.38,168.33,6.1683]
["bitfinex","SOLUSD",1729499063472,5.939,168.38,168.34,1.48600308]
["bitfinex","SOLUSD",1729499063781,5.939,168.38,168.35,25.26288708]
["bitfinex","SOLUSD",1729499063989,5.939,168.38,168.37,23.776884]
["bitfinex","SOLUSD",1729499064181,5.939,168.38,168.35,23.776884]
["bitfinex","SOLUSD",1729499064394,5.939,168.38,168.37,23.776884]
["bitfinex","SOLUSD",1729499071397,29.6834,168.45,168.33,6.1683]
["bitfinex","SOLUSD",1729499071398,5.9403,168.34,168.33,6.1683]
["bitfinex","SOLUSD",1729499071597,5.9403,168.34,168.33,31.43127875]
["bitfinex","SOLUSD",1729499071786,29.6841,168.44,168.34,23.776884]
["bitfinex","SOLUSD",1729499071787,5.94,168.35,168.34,23.776884]
["bitfinex","SOLUSD",1729499071969,5.94,168.35,168.34,25.26297875]
["bitfinex","SOLUSD",1729499074100,5.94,168.35,168.34,23.776884]
["bitfinex","SOLUSD",1729499074281,5.94,168.35,168.34,25.26286862]
["bitfinex","SOLUSD",1729499076881,5.94,168.35,168.34,1.48598462]
["bitfinex","SOLUSD",1729499077094,5.9411,168.32,168.3,23.776884]
["bitfinex","SOLUSD",1729499077280,5.9411,168.32,168.31,1.48633557]
["bitfinex","SOLUSD",1729499077681,15.6073,168.39,168.31,1.48633654]
["bitfinex","SOLUSD",1729499077682,14.8491,168.36,168.31,1.48633654]
["bitfinex","SOLUSD",1729499077991,5.942,168.3,168.27,15.0864]
["bitfinex","SOLUSD",1729499078300,5.9421,168.29,168.28,1.51191179]
["bitfinex","SOLUSD",1729499078479,20.0,168.38,168.27,1.48654257]
["bitfinex","SOLUSD",1729499078685,5.9421,168.29,168.28,1.48654257]
["bitfinex","SOLUSD",1729499078887,5.9424,168.28,168.26,0.604176]
["bitfinex","SOLUSD",1729499079205,5.9424,168.28,168.27,1.48675041]
["bitfinex","SOLUSD",1729499080297,5.9424,168.28,168.27,23.776884]
["bitfinex","SOLUSD",1729499083707,5.9428,168.27,168.26,0.604176]
["bitfinex","SOLUSD",1729499087586,5.9428,168.27,168.26,24.38106]
["bitfinex","SOLUSD",1729499088218,14.8526,168.32,168.27,23.776884]
["bitfinex","SOLUSD",1729499088596,5.9424,168.29,168.27,23.776884]
["bitfinex","SOLUSD",1729499090113,5.9424,168.28,168.27,23.776884]
["bitfinex","SOLUSD",1729499092523,5.9421,168.3,168.27,23.776884]
["bitfinex","SOLUSD",1729499094486,5.9419,168.3,168.27,23.776884]
["bitfinex","SOLUSD",1729499096395,15.4363,168.34,168.27,23.776884]
["bitfinex","SOLUSD",1729499096598,5.9421,168.29,168.27,23.776884]
["bitfinex","SOLUSD",1729499098014,15.4363,168.34,168.27,23.776884]
["bitfinex","SOLUSD",1729499098316,5.942,168.3,168.27,23.776884]
["bitfinex","SOLUSD",1729499098510,5.9422,168.29,168.27,23.776884]
["bitfinex","SOLUSD",1729499098717,15.4363,168.34,168.27,23.776884]
["bitfinex","SOLUSD",1729499099211,5.9421,168.29,168.27,23.776884]
["bitfinex","SOLUSD",1729499102517,15.4363,168.34,168.27,23.776884]
["bitfinex","SOLUSD",1729499102694,5.9418,168.3,168.27,23.776884]
["bitfinex","SOLUSD",1729499103111,5.9421,168.29,168.27,23.776884]
["bitfinex","SOLUSD",1729499108824,5.9428,168.27,168.26,0.604176]
["bitfinex","SOLUSD",1729499112012,5.9428,168.27,168.26,0.104176]
["bitfinex","SOLUSD",1729499114307,14.854,168.31,168.26,0.104176]
["bitfinex","SOLUSD",1729499114514,15.4363,168.34,168.26,0.104176]
["bitfinex","SOLUSD",1729499114818,15.4363,168.34,168.27,23.776884]
["bitfinex","SOLUSD",1729499115019,14.8517,168.33,168.26,23.88106]
["bitfinex","SOLUSD",1729499115209,5.9417,168.3,168.26,23.88106]
["bitfinex","SOLUSD",1729499115396,5.9414,168.31,168.26,23.88106]
["bitfinex","SOLUSD",1729499115602,15.4363,168.34,168.26,23.88106]
["bitfinex","SOLUSD",1729499115801,30.2877,168.34,168.26,0.104176]
["bitfinex","SOLUSD",1729499115997,15.4363,168.34,168.26,0.104176]
["bitfinex","SOLUSD",1729499116210,5.9424,168.28,168.26,0.104176]
["bitfinex","SOLUSD",1729499116409,5.9421,168.29,168.26,0.104176]
["bitfinex","SOLUSD",1729499117211,5.9425,168.28,168.26,0.104176]
["bitfinex","SOLUSD",1729499117406,14.8517,168.33,168.26,0.104176]
["bitfinex","SOLUSD",1729499117612,5.9422,168.29,168.26,0.104176]
["bitfinex","SOLUSD",1729499121606,5.9418,168.3,168.26,0.104176]
["bitfinex","SOLUSD",1729499122210,5.9422,168.29,168.26,0.104176]
["bitfinex","SOLUSD",1729499123430,5.9426,168.28,168.26,0.104176]
["bitfinex","SOLUSD",1729499126422,5.9428,168.27,168.26,0.104176]
["bitfinex","SOLUSD",1729499137325,5.9428,168.27,168.26,1.59127762]
["bitfinex","SOLUSD",1729499138131,5.9428,168.27,168.26,0.104176]
["bitfinex","SOLUSD",1729499138318,5.9417,168.31,168.26,0.104176]
["bitfinex","SOLUSD",1729499138517,14.8517,168.33,168.26,0.104176]
["bitfinex","SOLUSD",1729499138518,5.9418,168.3,168.26,0.104176]
["bitfinex","SOLUSD",1729499138832,5.9418,168.3,168.26,23.88106]
["bitfinex","SOLUSD",1729499139421,5.9415,168.31,168.26,6.047276]
["bitfinex","SOLUSD",1729499140133,5.9422,168.29,168.27,1.48690122]
["bitfinex","SOLUSD",1729499141529,5.9422,168.29,168.28,1.48684002]
["bitfinex","SOLUSD",1729499142634,5.9416,168.31,168.28,1.48684002]
["bitfinex","SOLUSD",1729499142820,5.9416,168.31,168.26,6.047276]
["bitfinex","SOLUSD",1729499143015,5.9411,168.32,168.27,29.719684]
["bitfinex","SOLUSD",1729499144847,5.9411,168.32,168.29,23.776884]
["bitfinex","SOLUSD",1729499145140,5.9411,168.32,168.27,29.719684]
["bitfinex","SOLUSD",1729499145333,5.9411,168.32,168.29,23.776884]
["bitfinex","SOLUSD",1729499147738,5.94,168.35,168.29,23.776884]
["bitfinex","SOLUSD",1729499147930,5.9404,168.34,168.31,23.776884]
["bitfinex","SOLUSD",1729499148126,5.9404,168.34,168.29,23.776884]
["bitfinex","SOLUSD",1729499148328,16.4435,168.38,168.31,23.776884]
["bitfinex","SOLUSD",1729499148646,16.4435,168.38,168.32,1.48653914]
["bitfinex","SOLUSD",1729499148939,14.846,168.4,168.3,23.776884]
["bitfinex","SOLUSD",1729499148940,5.94,168.35,168.33,1.48653914]
["bitfinex","SOLUSD",1729499149126,5.94,168.35,168.3,23.776884]
["bitfinex","SOLUSD",1729499149321,16.92438087,168.42,168.26,15.061576]
["bitfinex","SOLUSD",1729499149322,14.8464,168.39,168.32,23.776884]
["bitfinex","SOLUSD",1729499149525,14.8464,168.39,168.33,1.4864654]
["bitfinex","SOLUSD",1729499149735,5.9403,168.34,168.32,23.776884]
["bitfinex","SOLUSD",1729499152428,5.9403,168.34,168.33,1.48641525]
["bitfinex","SOLUSD",1729499152743,5.9403,168.34,168.33,1.48641083]
["bitfinex","SOLUSD",1729499153322,5.9403,168.34,168.32,23.776884]
["bitfinex","SOLUSD",1729499153940,14.8464,168.39,168.32,23.776884]
["bitfinex","SOLUSD",1729499154145,5.94,168.35,168.31,23.776884]
["bitfinex","SOLUSD",1729499154321,14.8464,168.39,168.32,1.48645413]
["bitfinex","SOLUSD",1729499154522,5.9404,168.34,168.3,23.776884]
["bitfinex","SOLUSD",1729499154724,5.9404,168.34,168.32,23.776884]
["bitfinex","SOLUSD",1729499155129,5.9407,168.33,168.32,23.776884]
["bitfinex","SOLUSD",1729499155330,0.1,168.4,168.26,20.104176]
["bitfinex","SOLUSD",1729499155645,5.9417,168.31,168.27,1.48658477]
["bitfinex","SOLUSD",1729499155833,5.9417,168.31,168.28,1.48658477]
["bitfinex","SOLUSD",1729499156142,5.942,168.3,168.29,1.48658477]
["bitfinex","SOLUSD",1729499156331,5.942,168.3,168.27,1.48658477]
["bitfinex","SOLUSD",1729499156536,5.942,168.3,168.28,1.48658477]
["bitfinex","SOLUSD",1729499156737,5.942,168.3,168.29,25.26346877]
["bitfinex","SOLUSD",1729499156944,5.942,168.3,168.29,1.48658477]
["bitfinex","SOLUSD",1729499157238,20.0,168.35,168.26,0.104176]
["bitfinex","SOLUSD",1729499157444,5.9428,168.28,168.27,1.48676802]
["bitfinex","SOLUSD",1729499157824,5.9428,168.27,168.26,0.104176]
["bitfinex","SOLUSD",1729499162241,5.9442,168.23,168.22,1.48722843]
["bitfinex","SOLUSD",1729499162449,14.8582,168.26,168.17,22.1242]
["bitfinex","SOLUSD",1729499162749,5.9446,168.22,168.18,1.4873699]
["bitfinex","SOLUSD",1729499162944,5.9441,168.24,168.19,1.48735637]
["bitfinex","SOLUSD",1729499163150,29.7053,168.32,168.2,16.35045637]
["bitfinex","SOLUSD",1729499163457,5.9429,168.27,168.22,29.721384]
["bitfinex","SOLUSD",1729499163667,5.9429,168.27,168.24,23.776884]
["bitfinex","SOLUSD",1729499164238,5.9429,168.27,168.25,1.48703445]
["bitfinex","SOLUSD",1729499164667,5.9421,168.29,168.25,1.48703445]
["bitfinex","SOLUSD",1729499164954,5.943,168.27,168.25,1.48703445]
["bitfinex","SOLUSD",1729499165157,20.0,168.32,168.25,1.48703445]
["bitfinex","SOLUSD",1729499165348,20.0,168.32,168.23,23.776884]
["bitfinex","SOLUSD",1729499165545,5.9428,168.27,168.24,1.48702545]
["bitfinex","SOLUSD",1729499165759,5.9428,168.27,168.25,1.48702545]
["bitfinex","SOLUSD",1729499165960,5.9428,168.27,168.23,23.776884]
["bitfinex","SOLUSD",1729499166145,5.9428,168.27,168.24,1.48703495]
["bitfinex","SOLUSD",1729499166353,5.9431,168.26,168.23,23.776884]
["bitfinex","SOLUSD",1729499166552,5.9431,168.26,168.24,1.48706006]
["bitfinex","SOLUSD",1729499168366,5.9431,168.26,168.21,25.9449]
["bitfinex","SOLUSD",1729499168367,5.9431,168.26,168.25,1.48706006]
["bitfinex","SOLUSD",1729499168540,5.9436,168.25,168.21,20.0]
["bitfinex","SOLUSD",1729499168747,5.9436,168.25,168.22,1.48713352]
["bitfinex","SOLUSD",1729499168956,5.9421,168.29,168.23,1.48713352]
["bitfinex","SOLUSD",1729499169163,5.9437,168.25,168.24,1.48713043]
["bitfinex","SOLUSD",1729499169465,5.9437,168.25,168.24,1.4871208]
["bitfinex","SOLUSD",1729499169649,5.9437,168.25,168.22,23.776884]
["bitfinex","SOLUSD",1729499169851,5.9437,168.25,168.23,1.48712599]
["bitfinex","SOLUSD",1729499170048,14.8544,168.3,168.23,1.48712599]
["bitfinex","SOLUSD",1729499170249,5.9438,168.24,168.23,23.776884]
["bitfinex","SOLUSD",1729499170455,5.9438,168.24,168.23,25.26403405]
["bitfinex","SOLUSD",1729499171061,5.9438,168.24,168.23,1.48715005]
["bitfinex","SOLUSD",1729499171250,5.9438,168.24,168.2,23.776884]
["bitfinex","SOLUSD",1729499171445,5.9438,168.24,168.22,23.776884]
["bitfinex","SOLUSD",1729499171764,5.9438,168.24,168.23,1.48724202]
["bitfinex","SOLUSD",1729499172145,5.9438,168.24,168.22,23.776884]
["bitfinex","SOLUSD",1729499172549,5.9434,168.26,168.22,23.776884]
["bitfinex","SOLUSD",1729499172859,14.8544,168.3,168.24,23.776884]
["bitfinex","SOLUSD",1729499173069,5.9434,168.26,168.24,23.776884]
["bitfinex","SOLUSD",1729499173243,6.10819197,168.32,168.25,23.776884]
["bitfinex","SOLUSD",1729499173447,5.9421,168.29,168.26,23.776884]
["bitfinex","SOLUSD",1729499173864,5.9421,168.29,168.25,23.776884]
["bitfinex","SOLUSD",1729499175362,15.2146,168.34,168.25,23.776884]
["bitfinex","SOLUSD",1729499175563,20.0,168.33,168.24,23.776884]
["bitfinex","SOLUSD",1729499175773,20.0,168.33,168.25,1.48702389]
["bitfinex","SOLUSD",1729499175955,0.1,168.32,168.19,15.6933]
["bitfinex","SOLUSD",1729499176150,5.9444,168.23,168.2,1.4872551]
["bitfinex","SOLUSD",1729499176354,5.9444,168.23,168.21,1.4872551]
["bitfinex","SOLUSD",1729499176546,5.9444,168.23,168.19,15.6933]
["bitfinex","SOLUSD",1729499176751,5.9444,168.23,168.2,1.48731202]
["bitfinex","SOLUSD",1729499177046,5.9444,168.23,168.21,1.48731202]
["bitfinex","SOLUSD",1729499177246,5.9444,168.23,168.2,23.776884]
["bitfinex","SOLUSD",1729499177540,5.9444,168.23,168.22,23.776884]
["bitfinex","SOLUSD",1729499177764,5.9449,168.21,168.18,6.1955]
["bitfinex","SOLUSD",1729499177954,5.9449,168.21,168.19,21.48736222]
["bitfinex","SOLUSD",1729499178256,5.9449,168.21,168.18,6.1955]
["bitfinex","SOLUSD",1729499178257,5.9449,168.21,168.2,1.48736222]
["bitfinex","SOLUSD",1729499178454,5.9453,168.2,168.18,6.1955]
["bitfinex","SOLUSD",1729499178656,5.9453,168.2,168.19,1.48748023]
["bitfinex","SOLUSD",1729499179069,5.9453,168.2,168.19,25.26436423]
["bitfinex","SOLUSD",1729499179377,14.8579,168.26,168.16,5.9466]
["bitfinex","SOLUSD",1729499179378,5.9448,168.22,168.16,5.9466]
["bitfinex","SOLUSD",1729499179574,14.8579,168.26,168.16,5.9466]
["bitfinex","SOLUSD",1729499179575,5.9449,168.21,168.17,21.48745091]
["bitfinex","SOLUSD",1729499179780,5.9449,168.21,168.17,20.0]
["bitfinex","SOLUSD",1729499179972,5.9449,168.21,168.18,1.48745141]
["bitfinex","SOLUSD",1729499180170,5.9449,168.21,168.19,1.48745141]
["bitfinex","SOLUSD",1729499180371,5.9449,168.21,168.17,23.776884]
["bitfinex","SOLUSD",1729499180576,5.9449,168.21,168.19,23.776884]
["bitfinex","SOLUSD",1729499180875,5.9449,168.21,168.17,23.776884]
["bitfinex","SOLUSD",1729499181179,5.9449,168.21,168.19,23.776884]
["bitfinex","SOLUSD",1729499182066,14.8579,168.26,168.19,23.776884]
["bitfinex","SOLUSD",1729499182266,5.9446,168.22,168.19,23.776884]
["bitfinex","SOLUSD",1729499182573,5.9436,168.25,168.21,23.776884]
["bitfinex","SOLUSD",1729499182949,5.9431,168.26,168.21,29.721784]
["bitfinex","SOLUSD",1729499183373,5.9431,168.26,168.21,23.776884]
["bitfinex","SOLUSD",1729499184872,14.8547,168.3,168.21,23.776884]
["bitfinex","SOLUSD",1729499185067,5.9436,168.25,168.21,23.776884]
["bitfinex","SOLUSD",1729499185375,16.6252,168.25,168.15,15.1879]
["bitfinex","SOLUSD",1729499185600,16.6252,168.25,168.16,1.48751573]
["bitfinex","SOLUSD",1729499185601,14.8597,168.24,168.16,1.48751573]
["bitfinex","SOLUSD",1729499185877,5.9454,168.2,168.17,1.48751573]
["bitfinex","SOLUSD",1729499186078,5.9454,168.2,168.15,15.1879]
["bitfinex","SOLUSD",1729499186079,5.9454,168.2,168.18,1.48751573]
["bitfinex","SOLUSD",1729499186254,5.9454,168.2,168.15,15.1879]
["bitfinex","SOLUSD",1729499186456,5.9454,168.2,168.16,1.4875036]
["bitfinex","SOLUSD",1729499186760,14.8606,168.23,168.17,23.776884]
["bitfinex","SOLUSD",1729499187165,14.8606,168.23,168.19,23.776884]
["bitfinex","SOLUSD",1729499187481,14.8606,168.23,168.17,23.776884]
["bitfinex","SOLUSD",1729499187652,14.8606,168.23,168.19,23.776884]
["bitfinex","SOLUSD",1729499188460,5.9453,168.2,168.19,23.776884]
["bitfinex","SOLUSD",1729499190858,14.8606,168.23,168.15,15.1879]
["bitfinex","SOLUSD",1729499191059,5.9456,168.2,168.17,23.776884]
["bitfinex","SOLUSD",1729499191363,5.9456,168.19,168.16,23.776884]
["bitfinex","SOLUSD",1729499191568,5.9456,168.19,168.18,23.776884]
["bitfinex","SOLUSD",1729499191875,5.9456,168.19,168.18,25.2643874]
["bitfinex","SOLUSD",1729499192068,5.9456,168.19,168.18,23.776884]
["bitfinex","SOLUSD",1729499192668,16.6252,168.25,168.18,23.776884]
["bitfinex","SOLUSD",1729499192873,16.6252,168.25,168.17,23.776884]
["bitfinex","SOLUSD",1729499193076,16.6252,168.25,168.19,23.776884]
["bitfinex","SOLUSD",1729499194369,5.945,168.21,168.19,23.776884]
["bitfinex","SOLUSD",1729499194579,5.9459,168.19,168.14,20.0]
["bitfinex","SOLUSD",1729499194780,5.9459,168.19,168.15,25.26445313]
["bitfinex","SOLUSD",1729499194977,5.9459,168.19,168.16,1.48756913]
["bitfinex","SOLUSD",1729499195662,16.6252,168.25,168.16,1.48756913]
["bitfinex","SOLUSD",1729499195663,5.946,168.18,168.16,1.48756913]
["bitfinex","SOLUSD",1729499196084,5.946,168.18,168.17,23.776884]
["bitfinex","SOLUSD",1729499196285,5.9471,168.15,168.1,31.3006]
["bitfinex","SOLUSD",1729499196497,5.9467,168.16,168.13,1.48770311]
["bitfinex","SOLUSD",1729499198087,5.9467,168.16,168.14,23.776884]
["bitfinex","SOLUSD",1729499198278,5.9467,168.16,168.13,23.776884]
["bitfinex","SOLUSD",1729499198589,5.9467,168.16,168.1,37.249]
["bitfinex","SOLUSD",1729499198769,5.9471,168.15,168.1,37.249]
["bitfinex","SOLUSD",1729499199586,16.1279,168.15,168.09,0.604176]
["bitfinex","SOLUSD",1729499199790,5.9488,168.1,168.09,0.604176]
["bitfinex","SOLUSD",1729499199962,5.9479,168.13,168.09,0.604176]
["bitfinex","SOLUSD",1729499200287,5.9475,168.14,168.09,0.604176]
["bitfinex","SOLUSD",1729499200457,5.9481,168.13,168.09,0.604176]
["bitfinex","SOLUSD",1729499200667,5.9483,168.12,168.09,0.604176]
["bitfinex","SOLUSD",1729499200973,5.9487,168.11,168.02,0.2]
["bitfinex","SOLUSD",1729499201176,0.1,168.1,168.02,1.48840423]
["bitfinex","SOLUSD",1729499202082,0.1,168.09,168.02,21.48840423]
["bitfinex","SOLUSD",1729499202279,0.1,168.09,168.05,14.8759]
["bitfinex","SOLUSD",1729499202785,0.1,168.09,168.06,23.776884]
["bitfinex","SOLUSD",1729499202965,6.0488,168.1,168.06,23.776884]
["bitfinex","SOLUSD",1729499203165,0.1,168.09,168.06,23.776884]
["bitfinex","SOLUSD",1729499203872,6.0492,168.09,168.06,23.776884]
["bitfinex","SOLUSD",1729499204076,0.1,168.08,168.06,23.776884]
["bitfinex","SOLUSD",1729499204364,5.9506,168.05,168.0,18.5429]
["bitfinex","SOLUSD",1729499204690,0.1,168.04,168.0,24.4952]
["bitfinex","SOLUSD",1729499205278,0.2,168.04,168.0,12.0]
["bitfinex","SOLUSD",1729499205562,0.1,168.04,168.0,12.0]
["bitfinex","SOLUSD",1729499205880,6.0509,168.04,168.0,12.0]
["bitfinex","SOLUSD",1729499206287,0.1,168.02,168.0,12.0]
["bitfinex","SOLUSD",1729499206463,0.1,168.03,168.0,12.0]
["bitfinex","SOLUSD",1729499206864,0.1,168.01,168.0,12.0]
["bitfinex","SOLUSD",1729499207487,0.1,168.03,168.0,12.0]
["bitfinex","SOLUSD",1729499207679,0.1,168.05,168.01,5.9517]
["bitfinex","SOLUSD",1729499207884,0.1,168.04,168.0,12.0]
["bitfinex","SOLUSD",1729499208180,0.1,168.05,168.01,23.776884]
["bitfinex","SOLUSD",1729499208369,0.1,168.08,168.01,23.776884]
["bitfinex","SOLUSD",1729499208575,0.1,168.08,168.03,38.654884]
["bitfinex","SOLUSD",1729499208760,0.1,168.07,168.03,23.776884]
["bitfinex","SOLUSD",1729499209481,6.1496,168.08,168.03,29.728084]
["bitfinex","SOLUSD",1729499209687,0.1,168.07,168.03,29.728084]
["bitfinex","SOLUSD",1729499209869,0.1,168.08,168.03,14.878]
["bitfinex","SOLUSD",1729499210069,0.1,168.08,168.04,5.9509]
["bitfinex","SOLUSD",1729499210281,0.1,168.07,168.05,23.776884]
["bitfinex","SOLUSD",1729499210680,0.1,168.08,168.05,29.727384]
["bitfinex","SOLUSD",1729499210869,0.1,168.08,168.05,23.776884]
["bitfinex","SOLUSD",1729499211269,0.1,168.07,168.05,23.776884]
["bitfinex","SOLUSD",1729499211475,5.9498,168.08,168.04,23.776884]
["bitfinex","SOLUSD",1729499211681,0.1,168.07,168.04,23.776884]
["bitfinex","SOLUSD",1729499211989,0.1,168.07,168.03,23.776884]
["bitfinex","SOLUSD",1729499212392,0.1,168.07,168.03,29.728084]
["bitfinex","SOLUSD",1729499213273,6.0496,168.08,168.03,29.728084]
["bitfinex","SOLUSD",1729499213972,0.1,168.07,168.03,29.728084]
["bitfinex","SOLUSD",1729499214588,6.0496,168.08,168.03,29.728084]
["bitfinex","SOLUSD",1729499214885,0.1,168.06,168.03,44.606284]
["bitfinex","SOLUSD",1729499215293,0.1,168.06,168.03,38.655084]
["bitfinex","SOLUSD",1729499216083,6.0496,168.08,168.03,38.655084]
["bitfinex","SOLUSD",1729499216290,0.1,168.06,168.03,38.655084]
["bitfinex","SOLUSD",1729499217382,6.0496,168.08,168.03,38.655084]
["bitfinex","SOLUSD",1729499217570,0.1,168.06,168.03,38.655084]
["bitfinex","SOLUSD",1729499218096,6.0496,168.08,168.03,38.655084]
["bitfinex","SOLUSD",1729499218776,0.1,168.06,168.03,38.655084]
["bitfinex","SOLUSD",1729499219585,6.0496,168.08,168.03,38.655084]
["bitfinex","SOLUSD",1729499219890,0.1,168.06,168.03,38.655084]
["bitfinex","SOLUSD",1729499220194,0.1,168.06,168.03,23.776884]
["bitfinex","SOLUSD",1729499220881,5.9499,168.07,168.02,23.776884]
["bitfinex","SOLUSD",1729499221086,0.1,168.06,168.02,23.776884]
["bitfinex","SOLUSD",1729499221767,5.9499,168.07,168.02,23.776884]
["bitfinex","SOLUSD",1729499222185,0.1,168.06,168.02,23.776884]
["bitfinex","SOLUSD",1729499222496,5.9499,168.07,168.02,29.728484]
["bitfinex","SOLUSD",1729499222800,0.1,168.06,168.02,29.728484]
["bitfinex","SOLUSD",1729499223292,6.0499,168.07,168.02,29.728484]
["bitfinex","SOLUSD",1729499223502,0.1,168.06,168.02,29.728484]
["bitfinex","SOLUSD",1729499224396,0.1,168.06,168.01,4.4345129]
["bitfinex","SOLUSD",1729499224397,0.2,168.06,168.01,23.776884]
["bitfinex","SOLUSD",1729499224698,0.1,168.04,168.0,12.0]
["bitfinex","SOLUSD",1729499224882,5.9513,168.03,168.0,12.0]
["bitfinex","SOLUSD",1729499225195,0.1,168.03,168.0,12.0]
["bitfinex","SOLUSD",1729499225591,6.0513,168.03,168.0,12.0]
["bitfinex","SOLUSD",1729499225800,6.0517,168.02,168.0,12.0]
["bitfinex","SOLUSD",1729499227083,0.1,168.03,168.0,12.0]
["bitfinex","SOLUSD",1729499227286,6.0513,168.03,168.01,23.776884]
["bitfinex","SOLUSD",1729499227793,6.1495,168.08,168.04,23.776884]
["bitfinex","SOLUSD",1729499227986,0.1,168.07,168.04,23.776884]
["bitfinex","SOLUSD",1729499228186,0.1,168.07,168.03,23.776884]
["bitfinex","SOLUSD",1729499228402,0.1,168.06,168.03,23.776884]
["bitfinex","SOLUSD",1729499229302,6.05,168.07,168.03,23.776884]
["bitfinex","SOLUSD",1729499229506,0.1,168.06,168.03,23.776884]
["bitfinex","SOLUSD",1729499230276,6.05,168.07,168.03,23.776884]
["bitfinex","SOLUSD",1729499230277,5.95,168.07,168.03,23.776884]
["bitfinex","SOLUSD",1729499230695,0.1,168.06,168.03,23.776884]
["bitfinex","SOLUSD",1729499232292,0.2,168.11,168.03,23.776884]
["bitfinex","SOLUSD",1729499232479,5.9495,168.08,168.04,14.8768]
["bitfinex","SOLUSD",1729499232685,5.9495,168.08,168.05,23.776884]
["bitfinex","SOLUSD",1729499232884,0.1,168.07,168.05,23.776884]
["bitfinex","SOLUSD",1729499233593,5.9495,168.08,168.05,23.776884]
["bitfinex","SOLUSD",1729499233784,0.1,168.07,168.05,23.776884]
["bitfinex","SOLUSD",1729499234485,0.2,168.07,168.04,23.776884]
["bitfinex","SOLUSD",1729499234681,0.1,168.05,168.03,23.776884]
["bitfinex","SOLUSD",1729499235399,6.1499,168.07,168.03,23.776884]
["bitfinex","SOLUSD",1729499235610,0.1,168.05,168.03,23.776884]
["bitfinex","SOLUSD",1729499235903,0.1,168.04,168.02,23.776884]
["bitfinex","SOLUSD",1729499236693,0.1,168.04,168.02,29.728384]
["bitfinex","SOLUSD",1729499237477,0.1,168.04,168.03,23.776884]
["bitfinex","SOLUSD",1729499239893,0.1,168.07,168.03,29.727884]
["bitfinex","SOLUSD",1729499240088,0.1,168.07,168.03,23.776884]
["bitfinex","SOLUSD",1729499240298,0.1,168.07,168.05,23.776884]
["bitfinex","SOLUSD",1729499240893,0.1,168.09,168.05,23.776884]
["bitfinex","SOLUSD",1729499241101,6.0492,168.09,168.05,23.776884]
["bitfinex","SOLUSD",1729499241311,0.1,168.07,168.05,23.776884]
["bitfinex","SOLUSD",1729499242299,6.0492,168.09,168.05,23.776884]
["bitfinex","SOLUSD",1729499242509,0.1,168.07,168.05,23.776884]
["bitfinex","SOLUSD",1729499243800,6.0496,168.08,168.04,23.776884]
["bitfinex","SOLUSD",1729499243999,11.40395019,168.07,168.04,23.776884]
["bitfinex","SOLUSD",1729499244196,4.38613469,168.06,168.04,23.776884]
["bitfinex","SOLUSD",1729499244407,4.38613469,168.05,168.04,23.776884]
["bitfinex","SOLUSD",1729499244613,4.38613469,168.05,168.04,29.727784]
["bitfinex","SOLUSD",1729499244997,0.1,168.07,168.04,29.727784]
["bitfinex","SOLUSD",1729499246002,12.63461247,168.15,168.04,29.727784]
["bitfinex","SOLUSD",1729499247519,5.9492,168.09,168.04,29.727784]
["bitfinex","SOLUSD",1729499247902,12.63461247,168.15,168.04,29.727784]
["bitfinex","SOLUSD",1729499248110,12.63461247,168.15,168.04,23.776884]
["bitfinex","SOLUSD",1729499248300,12.63461247,168.15,168.06,14.8756]
["bitfinex","SOLUSD",1729499248617,5.9491,168.1,168.06,14.8756]
["bitfinex","SOLUSD",1729499249016,5.9485,168.11,168.07,23.776884]
["bitfinex","SOLUSD",1729499249224,28.51161247,168.15,168.07,23.776884]
["bitfinex","SOLUSD",1729499249405,28.51161247,168.15,168.07,29.726584]
["bitfinex","SOLUSD",1729499249607,5.9474,168.14,168.07,29.726584]
["bitfinex","SOLUSD",1729499249810,28.51161247,168.15,168.07,23.776884]
["bitfinex","SOLUSD",1729499249999,5.9486,168.11,168.07,23.776884]
["bitfinex","SOLUSD",1729499251814,5.9489,168.1,168.06,14.8756]
["bitfinex","SOLUSD",1729499252414,43.37991247,168.15,168.06,14.8756]
["bitfinex","SOLUSD",1729499252612,5.9485,168.11,168.06,20.8258]
["bitfinex","SOLUSD",1729499252819,28.51161247,168.15,168.01,29.7601]
["bitfinex","SOLUSD",1729499253011,5.949,168.1,168.04,43.776884]
["bitfinex","SOLUSD",1729499253217,5.949,168.1,168.05,1.48864073]
["bitfinex","SOLUSD",1729499253414,5.9485,168.11,168.06,29.727084]
["bitfinex","SOLUSD",1729499254018,5.9485,168.11,168.08,23.776884]
["bitfinex","SOLUSD",1729499254218,5.948,168.13,168.08,29.726284]
["bitfinex","SOLUSD",1729499254505,5.9481,168.12,168.08,29.726284]
["bitfinex","SOLUSD",1729499254704,5.9481,168.12,168.08,23.776884]
["bitfinex","SOLUSD",1729499255019,5.9474,168.14,168.08,23.776884]
["bitfinex","SOLUSD",1729499255213,5.9486,168.11,168.08,23.776884]
["bitfinex","SOLUSD",1729499256013,28.51161247,168.15,168.08,23.776884]
["bitfinex","SOLUSD",1729499256225,5.9487,168.11,168.09,1.48846128]
["bitfinex","SOLUSD",1729499257113,5.9487,168.11,168.08,23.776884]
["bitfinex","SOLUSD",1729499257318,5.9487,168.11,168.09,1.48845992]
["bitfinex","SOLUSD",1729499257527,5.9487,168.11,168.07,23.776884]
["bitfinex","SOLUSD",1729499257723,5.9487,168.11,168.08,1.48846279]
["bitfinex","SOLUSD",1729499258033,5.9487,168.11,168.09,1.48846279]
["bitfinex","SOLUSD",1729499258235,5.9487,168.11,168.1,1.48846279]
["bitfinex","SOLUSD",1729499258811,5.9487,168.11,168.1,1.48844881]
["bitfinex","SOLUSD",1729499259437,5.948,168.13,168.1,1.48844881]
["bitfinex","SOLUSD",1729499259619,5.9477,168.14,168.11,1.48844881]
["bitfinex","SOLUSD",1729499259814,5.9471,168.15,168.12,1.48827984]
["bitfinex","SOLUSD",1729499260144,5.9471,168.15,168.13,1.48827984]
["bitfinex","SOLUSD",1729499260323,5.9471,168.15,168.14,1.48827984]
["bitfinex","SOLUSD",1729499260713,5.9466,168.17,168.14,1.48827984]
["bitfinex","SOLUSD",1729499261032,5.9456,168.2,168.16,23.776884]
["bitfinex","SOLUSD",1729499261245,5.9446,168.22,168.18,23.776884]
["bitfinex","SOLUSD",1729499261413,5.9439,168.24,168.18,29.722884]
["bitfinex","SOLUSD",1729499261621,6.1159791,168.25,168.2,23.776884]
["bitfinex","SOLUSD",1729499261826,5.9414,168.31,168.25,5.9432]
["bitfinex","SOLUSD",1729499262023,1.03339144,168.36,168.27,23.776884]
["bitfinex","SOLUSD",1729499262338,6.11264836,168.34,168.29,23.776884]
["bitfinex","SOLUSD",1729499262511,6.11264836,168.34,168.32,5.9408]
["bitfinex","SOLUSD",1729499262711,5.9389,168.38,168.33,23.776884]
["bitfinex","SOLUSD",1729499263441,5.9386,168.39,168.32,23.776884]
["bitfinex","SOLUSD",1729499263619,5.9393,168.37,168.32,23.776884]
["bitfinex","SOLUSD",1729499263823,5.9393,168.37,168.31,15.7515]
["bitfinex","SOLUSD",1729499263824,14.8447,168.41,168.31,15.7515]
["bitfinex","SOLUSD",1729499264013,5.9411,168.32,168.28,23.776884]
["bitfinex","SOLUSD",1729499265217,5.9414,168.31,168.27,23.776884]
["bitfinex","SOLUSD",1729499265417,0.1,168.39,168.23,36.4856]
["bitfinex","SOLUSD",1729499265418,5.942,168.3,168.23,36.4856]
["bitfinex","SOLUSD",1729499265715,21.917,168.33,168.19,16.4856]
["bitfinex","SOLUSD",1729499265917,21.917,168.33,168.2,1.48701422]
["bitfinex","SOLUSD",1729499266121,5.9433,168.26,168.2,1.48701422]
["bitfinex","SOLUSD",1729499266521,5.9433,168.26,168.19,16.4856]
["bitfinex","SOLUSD",1729499266721,5.9421,168.29,168.2,0.1]
["bitfinex","SOLUSD",1729499266929,5.9417,168.31,168.2,21.58713467]
["bitfinex","SOLUSD",1729499267128,21.5097,168.37,168.24,0.1]
["bitfinex","SOLUSD",1729499267448,5.9403,168.34,168.24,0.1]
["bitfinex","SOLUSD",1729499267819,6.019,168.37,168.24,0.1]
["bitfinex","SOLUSD",1729499268133,5.9407,168.33,168.25,5.9433]
["bitfinex","SOLUSD",1729499268320,5.9407,168.33,168.27,23.776884]
["bitfinex","SOLUSD",1729499268732,5.9407,168.33,168.26,23.776884]
["bitfinex","SOLUSD",1729499269444,5.9402,168.35,168.28,39.626384]
["bitfinex","SOLUSD",1729499270327,5.9402,168.35,168.28,45.568684]
["bitfinex","SOLUSD",1729499270524,5.9403,168.34,168.28,39.626384]
["bitfinex","SOLUSD",1729499270927,21.7716,168.41,168.28,39.626384]
["bitfinex","SOLUSD",1729499271238,5.9409,168.33,168.28,39.626384]
["bitfinex","SOLUSD",1729499271539,14.8473,168.38,168.28,39.626384]
["bitfinex","SOLUSD",1729499272036,5.9411,168.32,168.28,39.626384]
["bitfinex","SOLUSD",1729499272727,5.9407,168.33,168.28,39.626384]
["bitfinex","SOLUSD",1729499273131,5.9411,168.32,168.28,39.626384]
["bitfinex","SOLUSD",1729499274142,5.942,168.3,168.25,20.0]
["bitfinex","SOLUSD",1729499275343,5.9421,168.3,168.26,23.776884]
["bitfinex","SOLUSD",1729499275527,5.9422,168.29,168.26,23.776884]
["bitfinex","SOLUSD",1729499275844,5.9426,168.28,168.26,23.776884]
["bitfinex","SOLUSD",1729499277041,20.0,168.36,168.26,23.776884]
["bitfinex","SOLUSD",1729499277243,5.9422,168.29,168.26,23.776884]
["bitfinex","SOLUSD",1729499280141,5.9425,168.28,168.25,23.776884]
["bitfinex","SOLUSD",1729499280335,29.6982,168.36,168.25,23.776884]
["bitfinex","SOLUSD",1729499280541,20.0,168.35,168.25,23.776884]
["bitfinex","SOLUSD",1729499281255,0.1,168.36,168.25,23.776884]
["bitfinex","SOLUSD",1729499281637,44.5525,168.34,168.25,23.776884]
["bitfinex","SOLUSD",1729499281844,29.7017,168.34,168.25,23.776884]
["bitfinex","SOLUSD",1729499282147,5.9431,168.26,168.25,23.776884]
["bitfinex","SOLUSD",1729499282550,29.7017,168.34,168.25,23.776884]
["bitfinex","SOLUSD",1729499282847,14.8526,168.32,168.25,23.776884]
["bitfinex","SOLUSD",1729499283035,5.9429,168.27,168.25,23.776884]
["bitfinex","SOLUSD",1729499283229,14.8535,168.31,168.25,23.776884]
["bitfinex","SOLUSD",1729499283649,5.943,168.27,168.25,23.776884]
["bitfinex","SOLUSD",1729499291951,5.9425,168.28,168.25,23.776884]
["bitfinex","SOLUSD",1729499292449,5.9428,168.27,168.25,23.776884]
["bitfinex","SOLUSD",1729499292650,5.9427,168.28,168.25,23.776884]
["bitfinex","SOLUSD",1729499292852,5.9431,168.27,168.25,23.776884]
["bitfinex","SOLUSD",1729499297060,5.9431,168.26,168.25,23.776884]
["bitfinex","SOLUSD",1729499298545,5.9447,168.22,168.2,20.0]
["bitfinex","SOLUSD",1729499298755,29.7088,168.3,168.2,20.0]
["bitfinex","SOLUSD",1729499299756,29.7088,168.3,168.21,23.776884]
["bitfinex","SOLUSD",1729499300060,14.8573,168.27,168.19,16.2406]
["bitfinex","SOLUSD",1729499300243,5.9445,168.23,168.19,16.2406]
["bitfinex","SOLUSD",1729499301650,5.9445,168.23,168.2,23.776884]
["bitfinex","SOLUSD",1729499303868,5.9437,168.25,168.2,29.721884]
["bitfinex","SOLUSD",1729499304051,5.9422,168.29,168.2,23.876884]
["bitfinex","SOLUSD",1729499304365,5.9423,168.29,168.24,23.776884]
["bitfinex","SOLUSD",1729499304862,21.54230359,168.34,168.24,23.776884]
["bitfinex","SOLUSD",1729499305069,5.9424,168.29,168.24,23.776884]
["bitfinex","SOLUSD",1729499307847,5.9424,168.29,168.24,29.720584]
["bitfinex","SOLUSD",1729499308167,5.9409,168.33,168.28,23.776884]
["bitfinex","SOLUSD",1729499308366,15.324,168.38,168.28,23.776884]
["bitfinex","SOLUSD",1729499308563,5.94,168.35,168.31,23.776884]
["bitfinex","SOLUSD",1729499312345,5.941,168.33,168.3,23.776884]
["bitfinex","SOLUSD",1729499312550,5.941,168.32,168.27,25.9424]
["bitfinex","SOLUSD",1729499312958,5.941,168.32,168.27,5.9424]
["bitfinex","SOLUSD",1729499313373,20.0,168.36,168.23,12.0465]
["bitfinex","SOLUSD",1729499313581,20.0,168.36,168.23,5.9441]
["bitfinex","SOLUSD",1729499313882,20.0,168.32,168.22,16.2194]
["bitfinex","SOLUSD",1729499314055,5.9435,168.25,168.2,5.9452]
["bitfinex","SOLUSD",1729499314451,14.8535,168.31,168.19,6.4721]
["bitfinex","SOLUSD",1729499314660,36.1459,168.33,168.19,6.4721]
["bitfinex","SOLUSD",1729499314661,5.9422,168.29,168.23,5.944]
["bitfinex","SOLUSD",1729499315181,5.9417,168.31,168.21,0.1]
["bitfinex","SOLUSD",1729499315480,6.4424,168.33,168.26,5.943]
["bitfinex","SOLUSD",1729499315774,5.9415,168.31,168.26,5.943]
["bitfinex","SOLUSD",1729499316075,5.9415,168.31,168.26,23.776884]
["bitfinex","SOLUSD",1729499317561,5.941,168.32,168.25,38.635684]
["bitfinex","SOLUSD",1729499317765,5.941,168.32,168.28,23.776884]
["bitfinex","SOLUSD",1729499320172,5.941,168.32,168.27,23.776884]
["bitfinex","SOLUSD",1729499320365,5.941,168.32,168.29,23.776884]
["bitfinex","SOLUSD",1729499322675,6.2332,168.37,168.29,23.776884]
["bitfinex","SOLUSD",1729499322993,30.1714,168.38,168.29,29.718884]
["bitfinex","SOLUSD",1729499324581,5.9403,168.34,168.29,23.776884]
["bitfinex","SOLUSD",1729499325580,5.9407,168.33,168.29,23.776884]
["bitfinex","SOLUSD",1729499326877,30.1714,168.38,168.28,23.776884]
["bitfinex","SOLUSD",1729499327085,5.9405,168.34,168.3,23.776884]
["bitfinex","SOLUSD",1729499327488,5.9405,168.34,168.32,23.776884]
["bitfinex","SOLUSD",1729499327777,5.9405,168.34,168.29,23.776884]
["bitfinex","SOLUSD",1729499327969,5.9405,168.34,168.3,1.48665866]
["bitfinex","SOLUSD",1729499328179,5.9405,168.34,168.32,23.776884]
["bitfinex","SOLUSD",1729499328969,5.9399,168.36,168.32,23.776884]
["bitfinex","SOLUSD",1729499329161,5.9402,168.35,168.32,23.776884]
["bitfinex","SOLUSD",1729499329390,5.9405,168.34,168.32,23.776884]
["bitfinex","SOLUSD",1729499330204,5.9407,168.33,168.32,23.776884]
["bitfinex","SOLUSD",1729499330884,5.9403,168.34,168.32,23.776884]
["bitfinex","SOLUSD",1729499331075,5.94,168.35,168.32,23.776884]
["bitfinex","SOLUSD",1729499331962,5.9431,168.27,168.2,36.4018]
["bitfinex","SOLUSD",1729499332590,14.8534,168.32,168.22,5.9445]
["bitfinex","SOLUSD",1729499332759,5.9426,168.28,168.22,5.9445]
["bitfinex","SOLUSD",1729499333279,5.9426,168.28,168.24,23.776884]
["bitfinex","SOLUSD",1729499333578,5.9431,168.27,168.24,23.776884]
["bitfinex","SOLUSD",1729499333890,20.1,168.32,168.17,30.1403]
["bitfinex","SOLUSD",1729499334083,0.1,168.3,168.17,15.2752]
["bitfinex","SOLUSD",1729499334283,5.9444,168.23,168.17,15.2752]
["bitfinex","SOLUSD",1729499334592,5.9447,168.22,168.17,15.2752]
["bitfinex","SOLUSD",1729499335475,5.9447,168.22,168.18,23.776884]
["bitfinex","SOLUSD",1729499336569,5.9447,168.22,168.2,23.776884]
["bitfinex","SOLUSD",1729499336763,5.9447,168.22,168.21,25.26439906]
["bitfinex","SOLUSD",1729499337389,5.945,168.21,168.17,15.2752]
["bitfinex","SOLUSD",1729499337570,5.945,168.21,168.18,1.48752039]
["bitfinex","SOLUSD",1729499337770,5.945,168.21,168.19,1.48752039]
["bitfinex","SOLUSD",1729499337968,5.945,168.21,168.2,1.48752039]
["bitfinex","SOLUSD",1729499338294,5.945,168.21,168.17,20.0]
["bitfinex","SOLUSD",1729499338496,5.9456,168.19,168.18,1.48759534]
["bitfinex","SOLUSD",1729499338799,6.6419,168.26,168.13,16.4718]
["bitfinex","SOLUSD",1729499338966,5.9477,168.13,168.06,15.9757]
["bitfinex","SOLUSD",1729499339163,5.9477,168.13,168.07,7.43778793]
["bitfinex","SOLUSD",1729499339363,14.8645,168.19,168.08,1.48798793]
["bitfinex","SOLUSD",1729499339672,5.9474,168.15,168.09,1.48798793]
["bitfinex","SOLUSD",1729499339870,5.9474,168.15,168.08,5.9493]
["bitfinex","SOLUSD",1729499340193,5.9474,168.15,168.09,21.48800561]
["bitfinex","SOLUSD",1729499340489,5.9474,168.15,168.1,1.48800561]
["bitfinex","SOLUSD",1729499340692,5.9474,168.15,168.09,20.0]
["bitfinex","SOLUSD",1729499340693,5.9474,168.15,168.11,1.48800561]
["bitfinex","SOLUSD",1729499340898,5.9474,168.15,168.09,20.0]
["bitfinex","SOLUSD",1729499340899,5.9474,168.15,168.12,25.26488961]
["bitfinex","SOLUSD",1729499341076,6.4818,168.18,168.06,15.9757]
["bitfinex","SOLUSD",1729499341285,5.9484,168.12,168.07,1.4881443]
["bitfinex","SOLUSD",1729499341587,5.9484,168.12,168.08,1.4881443]
["bitfinex","SOLUSD",1729499341797,5.9484,168.12,168.09,1.4881443]
["bitfinex","SOLUSD",1729499342009,5.9484,168.12,168.1,1.4881443]
["bitfinex","SOLUSD",1729499342290,5.9484,168.12,168.07,23.776884]
["bitfinex","SOLUSD",1729499342494,5.9484,168.12,168.09,23.776884]
["bitfinex","SOLUSD",1729499342688,5.9484,168.12,168.1,1.48822544]
["bitfinex","SOLUSD",1729499342899,5.9484,168.12,168.11,23.776884]
["bitfinex","SOLUSD",1729499343775,5.949,168.1,168.03,5.9513]
["bitfinex","SOLUSD",1729499343980,5.949,168.1,168.04,1.48842216]
["bitfinex","SOLUSD",1729499344291,5.949,168.1,168.05,1.48842216]
["bitfinex","SOLUSD",1729499344473,5.949,168.1,168.06,1.48842216]
["bitfinex","SOLUSD",1729499344803,5.949,168.1,168.03,5.9513]
["bitfinex","SOLUSD",1729499345090,5.949,168.1,168.05,23.776884]
["bitfinex","SOLUSD",1729499345290,5.949,168.1,168.04,23.776884]
["bitfinex","SOLUSD",1729499345488,5.949,168.1,168.06,23.776884]
["bitfinex","SOLUSD",1729499345679,5.949,168.1,168.04,23.776884]
["bitfinex","SOLUSD",1729499345873,5.949,168.1,168.06,23.776884]
["bitfinex","SOLUSD",1729499346073,20.0,168.12,168.02,21.1025]
["bitfinex","SOLUSD",1729499346278,5.9491,168.1,168.02,21.1025]
["bitfinex","SOLUSD",1729499346482,5.9491,168.1,168.03,1.48848571]
["bitfinex","SOLUSD",1729499346974,5.9492,168.09,168.03,7.43968571]
["bitfinex","SOLUSD",1729499347179,5.9492,168.09,168.04,1.48848571]
["bitfinex","SOLUSD",1729499347582,5.9487,168.11,168.05,23.776884]
["bitfinex","SOLUSD",1729499347781,15.7695,168.16,168.05,23.776884]
["bitfinex","SOLUSD",1729499347971,15.7695,168.16,168.08,29.726284]
["bitfinex","SOLUSD",1729499348169,5.9473,168.15,168.08,29.726284]
["bitfinex","SOLUSD",1729499348969,5.9474,168.14,168.08,29.726284]
["bitfinex","SOLUSD",1729499354480,5.9469,168.16,168.11,23.776884]
["bitfinex","SOLUSD",1729499357583,5.9462,168.18,168.11,29.725184]
["bitfinex","SOLUSD",1729499357918,5.9462,168.18,168.13,23.776884]
["bitfinex","SOLUSD",1729499358279,14.863,168.21,168.12,23.776884]
["bitfinex","SOLUSD",1729499358483,5.9461,168.18,168.12,29.724884]
["bitfinex","SOLUSD",1729499361894,5.945,168.21,168.16,23.776884]
["bitfinex","SOLUSD",1729499362094,5.9453,168.2,168.16,23.776884]
["bitfinex","SOLUSD",1729499362300,5.9449,168.22,168.16,23.776884]
["bitfinex","SOLUSD",1729499362491,5.9449,168.22,168.17,23.776884]
["bitfinex","SOLUSD",1729499363517,29.9888528,168.28,168.17,23.776884]
["bitfinex","SOLUSD",1729499363714,29.9888528,168.28,168.16,23.776884]
["bitfinex","SOLUSD",1729499364226,20.0,168.27,168.16,23.776884]
["bitfinex","SOLUSD",1729499364392,5.9447,168.22,168.16,29.723484]
["bitfinex","SOLUSD",1729499365417,29.8159,168.26,168.13,20.0]
["bitfinex","SOLUSD",1729499365711,5.946,168.18,168.13,20.0]
["bitfinex","SOLUSD",1729499366700,0.1,168.26,168.14,23.776884]
["bitfinex","SOLUSD",1729499367011,5.9463,168.17,168.14,23.776884]
["bitfinex","SOLUSD",1729499367313,5.9463,168.17,168.13,23.776884]
["bitfinex","SOLUSD",1729499367506,14.8617,168.22,168.13,23.776884]
["bitfinex","SOLUSD",1729499367812,5.9462,168.18,168.13,23.776884]
["bitfinex","SOLUSD",1729499372117,5.947,168.16,168.1,15.0986]
["bitfinex","SOLUSD",1729499372412,14.8632,168.21,168.1,15.0986]
["bitfinex","SOLUSD",1729499372413,5.9471,168.15,168.1,15.0986]
["bitfinex","SOLUSD",1729499372912,5.9451,168.21,168.15,5.947]
["bitfinex","SOLUSD",1729499373099,23.8332941,168.28,168.15,5.9467]
["bitfinex","SOLUSD",1729499373429,30.02032052,168.28,168.16,23.776884]
["bitfinex","SOLUSD",1729499373602,14.8579,168.26,168.16,23.776884]
["bitfinex","SOLUSD",1729499374420,14.8588,168.25,168.16,23.776884]
["bitfinex","SOLUSD",1729499374615,5.9457,168.19,168.16,23.776884]
["bitfinex","SOLUSD",1729499378312,5.9457,168.19,168.15,23.776884]
["bitfinex","SOLUSD",1729499381430,5.9446,168.22,168.16,5.9464]
["bitfinex","SOLUSD",1729499381731,5.9446,168.22,168.17,23.776884]
["bitfinex","SOLUSD",1729499383609,30.02032052,168.28,168.17,23.776884]
["bitfinex","SOLUSD",1729499383610,5.9456,168.2,168.17,23.776884]
["bitfinex","SOLUSD",1729499385218,5.9456,168.2,168.16,23.776884]
["bitfinex","SOLUSD",1729499387727,5.9449,168.21,168.16,29.723484]
["bitfinex","SOLUSD",1729499388316,5.9444,168.23,168.18,23.776884]
["bitfinex","SOLUSD",1729499388922,14.8595,168.25,168.18,23.776884]
["bitfinex","SOLUSD",1729499389123,5.9447,168.22,168.18,23.776884]
["bitfinex","SOLUSD",1729499389440,29.9197892,168.28,168.18,23.776884]
["bitfinex","SOLUSD",1729499389441,5.9453,168.2,168.18,23.776884]
["bitfinex","SOLUSD",1729499392946,30.0197892,168.28,168.18,23.776884]
["bitfinex","SOLUSD",1729499393158,5.9454,168.2,168.18,23.776884]
["bitfinex","SOLUSD",1729499393448,5.9456,168.19,168.18,23.776884]
["bitfinex","SOLUSD",1729499395121,14.8597,168.24,168.18,23.776884]
["bitfinex","SOLUSD",1729499395325,5.9454,168.2,168.18,23.776884]
["bitfinex","SOLUSD",1729499395521,5.945,168.21,168.18,23.776884]
["bitfinex","SOLUSD",1729499395743,5.945,168.21,168.16,5.9466]
["bitfinex","SOLUSD",1729499395744,5.945,168.21,168.17,23.776884]
["bitfinex","SOLUSD",1729499396046,5.945,168.21,168.19,23.776884]
["bitfinex","SOLUSD",1729499396246,5.9453,168.2,168.19,23.776884]
["bitfinex","SOLUSD",1729499398246,5.9448,168.22,168.19,23.776884]
["bitfinex","SOLUSD",1729499400546,5.9459,168.19,168.14,20.815]
["bitfinex","SOLUSD",1729499400747,5.9459,168.19,168.15,1.48780916]
["bitfinex","SOLUSD",1729499400951,5.9459,168.19,168.16,1.48780916]
["bitfinex","SOLUSD",1729499401154,5.9459,168.19,168.14,20.815]
["bitfinex","SOLUSD",1729499401155,5.9459,168.19,168.17,1.48780916]
["bitfinex","SOLUSD",1729499401350,5.9459,168.19,168.14,20.815]
["bitfinex","SOLUSD",1729499401540,5.9459,168.19,168.15,1.48783026]
["bitfinex","SOLUSD",1729499401744,5.9459,168.19,168.17,23.776884]
["bitfinex","SOLUSD",1729499402539,14.8605,168.24,168.17,23.776884]
["bitfinex","SOLUSD",1729499402540,5.9442,168.23,168.17,23.776884]
["bitfinex","SOLUSD",1729499402773,20.0,168.23,168.17,23.776884]
["bitfinex","SOLUSD",1729499403053,5.946,168.18,168.17,23.776884]
["bitfinex","SOLUSD",1729499403254,5.946,168.18,168.17,25.26472682]
["bitfinex","SOLUSD",1729499405361,5.9454,168.2,168.17,25.26472682]
["bitfinex","SOLUSD",1729499405565,35.90047295,168.27,168.17,25.26472682]
["bitfinex","SOLUSD",1729499405566,21.04367295,168.27,168.19,29.722484]
["bitfinex","SOLUSD",1729499405861,14.8573,168.27,168.21,23.776884]
["bitfinex","SOLUSD",1729499406233,5.9439,168.24,168.21,23.776884]
["bitfinex","SOLUSD",1729499407059,5.9443,168.23,168.21,23.776884]
["bitfinex","SOLUSD",1729499408453,5.9431,168.26,168.21,23.776884]
["bitfinex","SOLUSD",1729499408656,5.9431,168.26,168.19,5.9456]
["bitfinex","SOLUSD",1729499408657,14.8579,168.26,168.19,23.776884]
["bitfinex","SOLUSD",1729499408875,5.9448,168.22,168.21,23.776884]
["bitfinex","SOLUSD",1729499409037,5.9448,168.22,168.21,1.48761608]
["bitfinex","SOLUSD",1729499409236,5.9448,168.22,168.21,25.26450008]
["bitfinex","SOLUSD",1729499410051,5.9448,168.22,168.21,1.48761608]
["bitfinex","SOLUSD",1729499410260,5.9461,168.18,168.14,14.8679]
["bitfinex","SOLUSD",1729499410450,5.9461,168.18,168.14,20.8152]
["bitfinex","SOLUSD",1729499410667,14.861,168.23,168.15,1.48782834]
["bitfinex","SOLUSD",1729499410832,5.9457,168.19,168.16,1.48782834]
["bitfinex","SOLUSD",1729499411030,5.9457,168.19,168.17,1.48782834]
["bitfinex","SOLUSD",1729499411248,5.9457,168.19,168.18,25.26471234]
["bitfinex","SOLUSD",1729499412642,14.861,168.23,168.09,5.949]
["bitfinex","SOLUSD",1729499412643,20.0,168.21,168.09,5.949]
["bitfinex","SOLUSD",1729499413054,20.1,168.21,168.09,5.949]
["bitfinex","SOLUSD",1729499413258,20.0,168.19,168.09,5.949]
["bitfinex","SOLUSD",1729499413863,5.9475,168.14,168.09,5.949]
["bitfinex","SOLUSD",1729499414045,5.9475,168.14,168.1,23.776884]
["bitfinex","SOLUSD",1729499415081,5.9475,168.14,168.09,5.949]
["bitfinex","SOLUSD",1729499416239,5.9475,168.14,168.1,23.776884]
["bitfinex","SOLUSD",1729499421383,15.7105,168.15,168.09,23.776884]
["bitfinex","SOLUSD",1729499421568,5.9491,168.1,168.05,14.8762]
["bitfinex","SOLUSD",1729499422079,5.9493,168.09,168.04,5.9508]
["bitfinex","SOLUSD",1729499422266,20.0,168.13,168.03,5.9512]
["bitfinex","SOLUSD",1729499422979,5.9495,168.09,168.03,5.9512]
["bitfinex","SOLUSD",1729499423174,5.9495,168.09,168.04,5.9508]
["bitfinex","SOLUSD",1729499423478,5.9495,168.09,168.05,23.776884]
["bitfinex","SOLUSD",1729499424981,5.9495,168.09,168.07,23.776884]
["bitfinex","SOLUSD",1729499425176,5.9495,168.09,168.05,23.776884]
["bitfinex","SOLUSD",1729499425383,20.0,168.13,168.07,23.776884]
["bitfinex","SOLUSD",1729499425579,5.9495,168.08,168.07,23.776884]
["bitfinex","SOLUSD",1729499426584,20.0,168.13,168.07,25.26547315]
["bitfinex","SOLUSD",1729499426796,20.0,168.13,168.07,23.776884]
["bitfinex","SOLUSD",1729499427464,5.9491,168.09,168.07,23.776884]
["bitfinex","SOLUSD",1729499431571,1.03475945,168.14,168.07,23.776884]
["bitfinex","SOLUSD",1729499431770,21.7358,168.15,168.06,23.776884]
["bitfinex","SOLUSD",1729499431971,21.7358,168.15,168.08,23.776884]
["bitfinex","SOLUSD",1729499432893,5.9484,168.12,168.07,23.776884]
["bitfinex","SOLUSD",1729499433381,5.9485,168.11,168.07,23.776884]
["bitfinex","SOLUSD",1729499436178,20.0,168.15,168.09,23.776884]
["bitfinex","SOLUSD",1729499436697,5.9463,168.17,168.12,23.776884]
["bitfinex","SOLUSD",1729499436997,5.9463,168.17,168.13,23.776884]
["bitfinex","SOLUSD",1729499437687,5.9467,168.16,168.13,23.776884]
["bitfinex","SOLUSD",1729499438776,5.9467,168.16,168.12,23.776884]
["bitfinex","SOLUSD",1729499439287,5.9464,168.17,168.12,38.646384]
["bitfinex","SOLUSD",1729499439689,20.0,168.18,168.03,6.2372]
["bitfinex","SOLUSD",1729499440001,5.9483,168.12,168.06,5.9502]
["bitfinex","SOLUSD",1729499440182,20.0,168.18,168.07,1.48835902]
["bitfinex","SOLUSD",1729499440389,5.9485,168.11,168.07,1.48835902]
["bitfinex","SOLUSD",1729499440792,5.9485,168.11,168.06,20.8256]
["bitfinex","SOLUSD",1729499441303,5.9485,168.11,168.08,23.776884]
["bitfinex","SOLUSD",1729499441503,5.9485,168.11,168.07,23.776884]
["bitfinex","SOLUSD",1729499446607,5.9479,168.13,168.08,5.9494]
["bitfinex","SOLUSD",1729499446901,5.9474,168.14,168.09,23.776884]
["bitfinex","SOLUSD",1729499447093,5.9478,168.13,168.09,23.776884]
["bitfinex","SOLUSD",1729499447491,5.9484,168.12,168.09,23.776884]
["bitfinex","SOLUSD",1729499447706,5.9483,168.12,168.08,23.776884]
["bitfinex","SOLUSD",1729499448680,20.0,168.15,168.08,29.726184]
["bitfinex","SOLUSD",1729499449614,5.9477,168.13,168.08,29.726184]
["bitfinex","SOLUSD",1729499452209,20.0,168.15,168.08,29.726184]
["bitfinex","SOLUSD",1729499452507,14.8676,168.15,168.06,20.8249]
["bitfinex","SOLUSD",1729499452810,5.9488,168.11,168.07,1.48849362]
["bitfinex","SOLUSD",1729499453705,5.9488,168.11,168.07,23.776884]
["bitfinex","SOLUSD",1729499456913,5.9488,168.1,168.07,23.776884]
["bitfinex","SOLUSD",1729499457696,21.5454,168.14,168.03,14.8779]
["bitfinex","SOLUSD",1729499458008,20.0,168.13,168.04,1.48872745]
["bitfinex","SOLUSD",1729499458511,5.9495,168.09,168.05,1.48872745]
["bitfinex","SOLUSD",1729499458811,5.9491,168.1,168.04,5.9509]
["bitfinex","SOLUSD",1729499458988,5.9488,168.11,168.07,23.776884]
["bitfinex","SOLUSD",1729499459186,20.0,168.13,168.07,23.776884]
["bitfinex","SOLUSD",1729499459383,5.9488,168.1,168.07,23.776884]
["bitfinex","SOLUSD",1729499459798,5.9488,168.1,168.06,23.776884]
["bitfinex","SOLUSD",1729499459991,20.0,168.13,168.08,23.776884]
["bitfinex","SOLUSD",1729499460188,5.9486,168.11,168.08,23.776884]
["bitfinex","SOLUSD",1729499461003,5.9488,168.1,168.07,23.776884]
["bitfinex","SOLUSD",1729499461310,5.9488,168.1,168.06,23.776884]
["bitfinex","SOLUSD",1729499461494,5.9488,168.1,168.08,23.776884]
["bitfinex","SOLUSD",1729499461693,5.9488,168.1,168.06,23.776884]
["bitfinex","SOLUSD",1729499461893,5.9488,168.1,168.08,23.776884]
["bitfinex","SOLUSD",1729499462103,5.9488,168.1,168.06,23.776884]
["bitfinex","SOLUSD",1729499462303,5.9488,168.1,168.08,23.776884]
["bitfinex","SOLUSD",1729499463410,5.9488,168.1,168.07,23.776884]
["bitfinex","SOLUSD",1729499463587,5.9488,168.1,168.09,23.776884]
["bitfinex","SOLUSD",1729499463795,5.9488,168.1,168.07,23.776884]
["bitfinex","SOLUSD",1729499464018,5.9488,168.1,168.09,23.776884]
["bitfinex","SOLUSD",1729499464212,5.9488,168.1,168.07,23.776884]
["bitfinex","SOLUSD",1729499464418,5.9488,168.1,168.09,23.776884]
["bitfinex","SOLUSD",1729499464619,5.9488,168.1,168.07,23.776884]
["bitfinex","SOLUSD",1729499464800,5.9488,168.1,168.09,23.776884]
["bitfinex","SOLUSD",1729499466305,5.9481,168.13,168.09,25.2653729]
["bitfinex","SOLUSD",1729499466510,5.9482,168.12,168.09,23.776884]
["bitfinex","SOLUSD",1729499466709,5.9482,168.12,168.08,5.9494]
["bitfinex","SOLUSD",1729499466710,5.9482,168.12,168.08,23.776884]
["bitfinex","SOLUSD",1729499467019,5.9482,168.12,168.1,23.776884]
["bitfinex","SOLUSD",1729499469726,6.16248594,168.15,168.1,23.776884]
["bitfinex","SOLUSD",1729499469904,5.9463,168.17,168.12,29.724884]
["bitfinex","SOLUSD",1729499470108,5.9469,168.16,168.14,23.776884]
["bitfinex","SOLUSD",1729499470422,5.9469,168.16,168.15,25.26520174]
["bitfinex","SOLUSD",1729499471710,5.9469,168.16,168.15,1.48831774]
["bitfinex","SOLUSD",1729499471912,5.9472,168.15,168.11,23.776884]
["bitfinex","SOLUSD",1729499472115,5.9472,168.15,168.13,23.776884]
["bitfinex","SOLUSD",1729499472423,5.9472,168.15,168.11,23.776884]
["bitfinex","SOLUSD",1729499472424,5.9472,168.15,168.14,25.26501934]
["bitfinex","SOLUSD",1729499473409,14.8632,168.2,168.15,23.776884]
["bitfinex","SOLUSD",1729499473610,5.9465,168.17,168.15,23.776884]
["bitfinex","SOLUSD",1729499473817,14.8632,168.2,168.15,23.776884]
["bitfinex","SOLUSD",1729499474334,5.9465,168.17,168.15,23.776884]
["bitfinex","SOLUSD",1729499475832,5.9465,168.17,168.16,1.48802446]
["bitfinex","SOLUSD",1729499476017,5.9458,168.19,168.16,1.48802446]
["bitfinex","SOLUSD",1729499476203,20.0,168.21,168.15,23.776884]
["bitfinex","SOLUSD",1729499476530,20.0,168.21,168.13,5.9474]
["bitfinex","SOLUSD",1729499476531,20.0,168.21,168.16,1.48799822]
["bitfinex","SOLUSD",1729499476716,20.0,168.21,168.14,23.776884]
["bitfinex","SOLUSD",1729499476717,5.9457,168.19,168.14,29.724184]
["bitfinex","SOLUSD",1729499476911,5.9457,168.19,168.16,23.776884]
["bitfinex","SOLUSD",1729499477106,5.9457,168.19,168.14,29.724184]
["bitfinex","SOLUSD",1729499477427,5.9457,168.19,168.16,23.776884]
["bitfinex","SOLUSD",1729499477626,17.5309571,168.22,168.16,23.776884]
["bitfinex","SOLUSD",1729499477833,5.9459,168.19,168.16,23.776884]
["bitfinex","SOLUSD",1729499478034,5.9462,168.18,168.16,23.776884]
["bitfinex","SOLUSD",1729499480617,5.9473,168.15,168.11,15.7393]
["bitfinex","SOLUSD",1729499480819,5.9473,168.15,168.12,1.48810176]
["bitfinex","SOLUSD",1729499481022,20.0,168.19,168.13,1.48810176]
["bitfinex","SOLUSD",1729499481224,5.9466,168.17,168.14,1.48810176]
["bitfinex","SOLUSD",1729499481525,5.9466,168.17,168.12,5.9481]
["bitfinex","SOLUSD",1729499481942,5.9466,168.17,168.14,23.776884]
["bitfinex","SOLUSD",1729499482226,5.9466,168.17,168.13,23.776884]
["bitfinex","SOLUSD",1729499482540,5.9466,168.17,168.15,23.776884]
["bitfinex","SOLUSD",1729499482712,5.9457,168.19,168.16,1.48799923]
["bitfinex","SOLUSD",1729499482912,5.9457,168.19,168.17,23.776884]
["bitfinex","SOLUSD",1729499485911,5.946,168.18,168.17,23.776884]
["bitfinex","SOLUSD",1729499486217,5.9453,168.2,168.17,23.776884]
["bitfinex","SOLUSD",1729499486937,5.9457,168.19,168.17,23.776884]
["bitfinex","SOLUSD",1729499490633,20.0,168.22,168.17,23.776884]
["bitfinex","SOLUSD",1729499490834,5.946,168.18,168.17,23.776884]
["bitfinex","SOLUSD",1729499492232,5.9467,168.16,168.12,5.9481]
["bitfinex","SOLUSD",1729499492416,5.9467,168.16,168.13,1.4880166]
["bitfinex","SOLUSD",1729499492636,31.35,168.2,168.06,46.0103]
["bitfinex","SOLUSD",1729499492813,16.4868,168.2,168.14,1.48801971]
["bitfinex","SOLUSD",1729499493018,16.4868,168.2,168.09,14.8726]
["bitfinex","SOLUSD",1729499493019,5.9477,168.13,168.09,14.8726]
["bitfinex","SOLUSD",1729499493238,14.8641,168.19,168.1,1.48820191]
["bitfinex","SOLUSD",1729499493239,5.9484,168.11,168.1,1.48820191]
["bitfinex","SOLUSD",1729499493539,14.8659,168.17,167.98,4.6640498]
["bitfinex","SOLUSD",1729499493540,5.9493,168.09,168.03,5.9511]
["bitfinex","SOLUSD",1729499493739,5.9493,168.09,168.04,1.48854682]
["bitfinex","SOLUSD",1729499493942,5.9493,168.09,168.03,5.9511]
["bitfinex","SOLUSD",1729499493943,5.9493,168.09,168.05,1.48854682]
["bitfinex","SOLUSD",1729499494144,5.9493,168.09,168.06,1.48854682]
["bitfinex","SOLUSD",1729499494445,5.9493,168.09,168.07,1.48854682]
["bitfinex","SOLUSD",1729499494637,5.9493,168.09,168.04,23.776884]
["bitfinex","SOLUSD",1729499494848,5.9493,168.09,168.06,23.776884]
["bitfinex","SOLUSD",1729499495057,5.9493,168.09,168.08,23.776884]
["bitfinex","SOLUSD",1729499495222,5.9493,168.09,168.06,23.776884]
["bitfinex","SOLUSD",1729499495545,5.9493,168.09,168.08,23.776884]
["bitfinex","SOLUSD",1729499495737,5.9493,168.09,168.06,23.776884]
["bitfinex","SOLUSD",1729499495925,5.9493,168.09,168.08,23.776884]
["bitfinex","SOLUSD",1729499496124,5.9493,168.09,168.02,14.8791]
["bitfinex","SOLUSD",1729499496125,5.9506,168.05,168.0,12.0]
["bitfinex","SOLUSD",1729499496327,5.9506,168.05,168.01,1.4887922]
["bitfinex","SOLUSD",1729499496527,5.9506,168.05,168.02,1.4887922]
["bitfinex","SOLUSD",1729499496729,5.9506,168.05,168.03,1.4887922]
["bitfinex","SOLUSD",1729499496943,5.9506,168.05,168.04,1.4887922]
["bitfinex","SOLUSD",1729499497129,5.9509,168.04,168.0,12.0]
["bitfinex","SOLUSD",1729499497465,5.9515,168.03,168.01,1.48895243]
["bitfinex","SOLUSD",1729499497746,5.9515,168.03,168.02,1.48895243]
["bitfinex","SOLUSD",1729499498132,5.9515,168.03,168.02,25.26583643]
["bitfinex","SOLUSD",1729499498850,5.9502,168.06,168.03,23.776884]
["bitfinex","SOLUSD",1729499499025,5.9502,168.06,168.05,23.776884]
["bitfinex","SOLUSD",1729499499226,5.9502,168.06,168.03,23.776884]
["bitfinex","SOLUSD",1729499499529,5.9502,168.06,168.05,23.776884]
["bitfinex","SOLUSD",1729499501849,5.9511,168.04,168.0,12.0]
["bitfinex","SOLUSD",1729499502158,5.9511,168.04,168.01,1.48885579]
["bitfinex","SOLUSD",1729499502336,5.9511,168.04,168.02,1.48885579]
["bitfinex","SOLUSD",1729499502537,5.9511,168.04,168.03,1.48885579]
["bitfinex","SOLUSD",1729499503139,5.9511,168.04,168.02,23.776884]
["bitfinex","SOLUSD",1729499503333,5.9511,168.04,168.03,25.26573979]
["bitfinex","SOLUSD",1729499504063,5.9511,168.04,168.03,25.26581711]
["bitfinex","SOLUSD",1729499504257,5.9511,168.04,168.03,26.75468819]
["bitfinex","SOLUSD",1729499504646,5.9511,168.04,168.03,25.26581711]
["bitfinex","SOLUSD",1729499504838,5.9511,168.04,168.03,23.776884]
["bitfinex","SOLUSD",1729499505952,5.9511,168.04,168.03,25.26576757]
["bitfinex","SOLUSD",1729499506837,5.9511,168.04,168.03,23.776884]
["bitfinex","SOLUSD",1729499507353,5.952,168.01,168.0,12.0]
["bitfinex","SOLUSD",1729499508760,5.952,168.01,168.0,35.776884]
["bitfinex","SOLUSD",1729499511838,25.952,168.01,168.0,12.0]
["bitfinex","SOLUSD",1729499512062,25.952,168.01,167.92,0.604176]
["bitfinex","SOLUSD",1729499512063,20.0,168.0,167.92,0.604176]
["bitfinex","SOLUSD",1729499512360,14.8818,167.99,167.92,0.604176]
["bitfinex","SOLUSD",1729499512736,5.9547,167.94,167.92,0.604176]
["bitfinex","SOLUSD",1729499512931,20.0,167.98,167.92,0.604176]
["bitfinex","SOLUSD",1729499512932,5.9548,167.93,167.92,0.604176]
["bitfinex","SOLUSD",1729499513131,26.4209,167.93,167.92,0.604176]
["bitfinex","SOLUSD",1729499513363,5.9537,167.97,167.92,0.604176]
["bitfinex","SOLUSD",1729499513747,5.9538,167.96,167.92,0.604176]
["bitfinex","SOLUSD",1729499513938,5.9546,167.94,167.92,0.604176]
["bitfinex","SOLUSD",1729499514661,5.9545,167.94,167.93,23.776884]
["bitfinex","SOLUSD",1729499515069,5.9548,167.93,167.92,0.604176]
["bitfinex","SOLUSD",1729499515240,0.1,167.91,167.73,0.1]
["bitfinex","SOLUSD",1729499515445,5.9605,167.77,167.76,1.49057129]
["bitfinex","SOLUSD",1729499515672,5.9605,167.77,167.7,5.9629]
["bitfinex","SOLUSD",1729499515957,5.9602,167.78,167.7,5.9629]
["bitfinex","SOLUSD",1729499516144,0.1,167.85,167.68,14.9085]
["bitfinex","SOLUSD",1729499516344,5.9607,167.77,167.68,14.9085]
["bitfinex","SOLUSD",1729499516566,5.9607,167.77,167.59,1.13686032]
["bitfinex","SOLUSD",1729499516567,50.0,167.76,167.63,5.9654]
["bitfinex","SOLUSD",1729499516735,50.0,167.76,167.63,15.0135]
["bitfinex","SOLUSD",1729499517063,50.0,167.76,167.65,5.9646]
["bitfinex","SOLUSD",1729499517257,30.0,167.76,167.67,14.9099]
["bitfinex","SOLUSD",1729499518658,30.0,167.76,167.69,5.9631]
["bitfinex","SOLUSD",1729499518965,30.0,167.76,167.67,14.9099]
["bitfinex","SOLUSD",1729499519146,30.0,167.76,167.68,5.9635]
["bitfinex","SOLUSD",1729499519471,30.0,167.76,167.75,24.38106]
["bitfinex","SOLUSD",1729499521548,30.0,167.76,167.75,0.604176]
["bitfinex","SOLUSD",1729499522559,5.9605,167.77,167.75,0.604176]
["bitfinex","SOLUSD",1729499522759,5.9601,167.79,167.76,23.776884]
["bitfinex","SOLUSD",1729499522941,30.0,167.77,167.76,23.776884]
["bitfinex","SOLUSD",1729499523138,5.9595,167.8,167.76,23.776884]
["bitfinex","SOLUSD",1729499524068,5.9586,167.83,167.76,29.737684]
["bitfinex","SOLUSD",1729499524253,5.9588,167.82,167.76,23.776884]
["bitfinex","SOLUSD",1729499527350,14.9919,167.88,167.76,23.776884]
["bitfinex","SOLUSD",1729499527351,5.9592,167.81,167.76,23.776884]
["bitfinex","SOLUSD",1729499527551,5.9586,167.83,167.76,29.737684]
["bitfinex","SOLUSD",1729499527752,5.9586,167.83,167.76,5.9608]
["bitfinex","SOLUSD",1729499527952,5.9587,167.82,167.76,5.9608]
["bitfinex","SOLUSD",1729499528746,14.8924,167.87,167.76,5.9608]
["bitfinex","SOLUSD",1729499529149,6.16174536,167.86,167.76,5.9608]
["bitfinex","SOLUSD",1729499529664,6.16174536,167.86,167.79,5.9598]
["bitfinex","SOLUSD",1729499529965,6.16035665,167.89,167.8,23.776884]
["bitfinex","SOLUSD",1729499530362,5.9577,167.85,167.8,23.776884]
["bitfinex","SOLUSD",1729499531069,5.9572,167.87,167.8,29.736184]
["bitfinex","SOLUSD",1729499531245,5.9574,167.86,167.8,29.736184]
["bitfinex","SOLUSD",1729499531447,5.9577,167.85,167.79,23.776884]
["bitfinex","SOLUSD",1729499531647,5.9577,167.85,167.8,23.776884]
["bitfinex","SOLUSD",1729499532047,5.957,167.87,167.81,5.959]
["bitfinex","SOLUSD",1729499533069,5.9573,167.86,167.81,5.959]
["bitfinex","SOLUSD",1729499535643,6.16077427,167.9,167.81,5.959]
["bitfinex","SOLUSD",1729499535852,5.9569,167.87,167.81,5.959]
["bitfinex","SOLUSD",1729499537953,5.9569,167.87,167.76,29.9044]
["bitfinex","SOLUSD",1729499537954,6.36077427,167.9,167.73,16.4508]
["bitfinex","SOLUSD",1729499538163,49.9816,167.89,167.73,16.4508]
["bitfinex","SOLUSD",1729499538370,5.9594,167.81,167.76,14.9022]
["bitfinex","SOLUSD",1729499539279,5.9594,167.81,167.76,20.863]
["bitfinex","SOLUSD",1729499539968,29.7816,167.89,167.76,23.776884]
["bitfinex","SOLUSD",1729499540166,5.9584,167.83,167.78,5.9598]
["bitfinex","SOLUSD",1729499540361,5.9584,167.83,167.78,23.776884]
["bitfinex","SOLUSD",1729499540788,5.9584,167.83,167.78,29.736984]
["bitfinex","SOLUSD",1729499541076,0.1,167.87,167.75,0.604176]
["bitfinex","SOLUSD",1729499541278,14.9942,167.85,167.75,0.604176]
["bitfinex","SOLUSD",1729499541658,5.9597,167.8,167.75,0.604176]
["bitfinex","SOLUSD",1729499541972,5.9607,167.77,167.75,0.604176]
["bitfinex","SOLUSD",1729499542376,22.4014,167.83,167.75,0.604176]
["bitfinex","SOLUSD",1729499542567,5.96,167.79,167.75,0.604176]
["bitfinex","SOLUSD",1729499542763,5.9602,167.78,167.75,0.604176]
["bitfinex","SOLUSD",1729499543163,5.9605,167.77,167.75,0.604176]
["bitfinex","SOLUSD",1729499543462,22.4014,167.83,167.75,0.604176]
["bitfinex","SOLUSD",1729499543661,15.0969,167.82,167.75,0.604176]
["bitfinex","SOLUSD",1729499543860,14.9969,167.82,167.75,0.604176]
["bitfinex","SOLUSD",1729499544068,5.9607,167.77,167.75,0.604176]
["bitfinex","SOLUSD",1729499544881,6.1215,167.83,167.75,0.604176]
["bitfinex","SOLUSD",1729499545081,6.0312,167.87,167.75,0.604176]
["bitfinex","SOLUSD",1729499545291,5.9573,167.86,167.79,5.9597]
["bitfinex","SOLUSD",1729499545457,5.9578,167.85,167.79,5.9597]
["bitfinex","SOLUSD",1729499547484,5.958,167.84,167.79,5.9597]
["bitfinex","SOLUSD",1729499548278,6.0312,167.87,167.78,14.9003]
["bitfinex","SOLUSD",1729499548487,6.0312,167.87,167.76,23.776884]
["bitfinex","SOLUSD",1729499548675,6.0312,167.87,167.75,0.604176]
["bitfinex","SOLUSD",1729499548676,5.9594,167.81,167.75,0.604176]
["bitfinex","SOLUSD",1729499548991,5.9594,167.81,167.75,6.565276]
["bitfinex","SOLUSD",1729499549378,0.1,167.84,167.75,0.604176]
["bitfinex","SOLUSD",1729499549580,5.9605,167.77,167.75,0.604176]
["bitfinex","SOLUSD",1729499550267,14.896,167.83,167.75,0.604176]
["bitfinex","SOLUSD",1729499550268,14.8969,167.82,167.75,0.604176]
["bitfinex","SOLUSD",1729499550472,5.9607,167.77,167.75,0.604176]
["bitfinex","SOLUSD",1729499551685,5.9608,167.76,167.75,0.604176]
["bitfinex","SOLUSD",1729499553589,5.9623,167.72,167.67,6.5049]
["bitfinex","SOLUSD",1729499554010,5.9623,167.72,167.66,20.8748]
["bitfinex","SOLUSD",1729499554180,5.9615,167.75,167.68,20.8725]
["bitfinex","SOLUSD",1729499554383,5.9616,167.74,167.68,20.8725]
["bitfinex","SOLUSD",1729499554693,5.9616,167.74,167.68,14.9091]
["bitfinex","SOLUSD",1729499554995,5.9616,167.74,167.68,14.4091]
["bitfinex","SOLUSD",1729499556576,12.62791768,167.78,167.65,15.8268]
["bitfinex","SOLUSD",1729499556880,5.962,167.73,167.68,23.776884]
["bitfinex","SOLUSD",1729499557394,5.9615,167.75,167.68,23.776884]
["bitfinex","SOLUSD",1729499557705,5.9615,167.75,167.69,5.9633]
["bitfinex","SOLUSD",1729499557996,5.961,167.76,167.69,5.9633]
["bitfinex","SOLUSD",1729499558189,5.9614,167.75,167.7,14.9075]
["bitfinex","SOLUSD",1729499559188,5.9618,167.74,167.68,23.776884]
["bitfinex","SOLUSD",1729499562002,6.467,167.78,167.68,23.776884]
["bitfinex","SOLUSD",1729499562216,5.9619,167.73,167.67,23.776884]
["bitfinex","SOLUSD",1729499562377,5.9605,167.77,167.71,20.0]
["bitfinex","SOLUSD",1729499566594,5.9605,167.77,167.71,25.9626]
["bitfinex","SOLUSD",1729499568210,5.9599,167.79,167.73,5.9618]
["bitfinex","SOLUSD",1729499568409,5.9599,167.79,167.73,20.0]
["bitfinex","SOLUSD",1729499568895,5.9598,167.8,167.73,25.9617]
["bitfinex","SOLUSD",1729499569093,5.9599,167.79,167.73,25.9617]
["bitfinex","SOLUSD",1729499569500,5.9595,167.8,167.74,5.9613]
["bitfinex","SOLUSD",1729499569706,5.9595,167.8,167.74,22.3087]
["bitfinex","SOLUSD",1729499570188,14.8951,167.84,167.74,16.3474]
["bitfinex","SOLUSD",1729499570391,5.9596,167.8,167.74,22.3087]
["bitfinex","SOLUSD",1729499570594,5.9596,167.8,167.75,5.9612]
["bitfinex","SOLUSD",1729499571005,5.9591,167.81,167.75,5.9612]
["bitfinex","SOLUSD",1729499571228,5.9595,167.8,167.75,5.9612]
["bitfinex","SOLUSD",1729499571533,14.8951,167.84,167.74,16.3474]
["bitfinex","SOLUSD",1729499571695,5.9599,167.79,167.74,16.3474]
["bitfinex","SOLUSD",1729499572012,5.9599,167.79,167.74,22.3089]
["bitfinex","SOLUSD",1729499572394,5.9599,167.79,167.74,16.3474]
["bitfinex","SOLUSD",1729499574320,22.804466,167.86,167.74,16.3474]
["bitfinex","SOLUSD",1729499574518,5.9608,167.77,167.72,6.5757]
["bitfinex","SOLUSD",1729499575044,5.9608,167.77,167.73,1.49153756]
["bitfinex","SOLUSD",1729499575222,5.9608,167.77,167.73,1.49153959]
["bitfinex","SOLUSD",1729499575392,5.9608,167.77,167.72,6.5757]
["bitfinex","SOLUSD",1729499575593,0.1,167.84,167.73,1.49155707]
["bitfinex","SOLUSD",1729499575817,0.1,167.84,167.71,20.0]
["bitfinex","SOLUSD",1729499576004,5.9612,167.75,167.72,1.49163362]
["bitfinex","SOLUSD",1729499576332,5.963,167.71,167.66,16.0425]
["bitfinex","SOLUSD",1729499576629,5.963,167.71,167.67,1.49194299]
["bitfinex","SOLUSD",1729499576838,5.963,167.71,167.66,16.0425]
["bitfinex","SOLUSD",1729499576839,5.963,167.71,167.68,1.49194299]
["bitfinex","SOLUSD",1729499577133,5.963,167.71,167.69,1.49194299]
["bitfinex","SOLUSD",1729499577305,5.963,167.71,167.66,16.0425]
["bitfinex","SOLUSD",1729499577510,5.963,167.71,167.67,1.49203662]
["bitfinex","SOLUSD",1729499577710,5.963,167.71,167.68,1.49203662]
["bitfinex","SOLUSD",1729499578008,5.963,167.71,167.66,16.0425]
["bitfinex","SOLUSD",1729499578336,5.963,167.71,167.67,1.49203681]
["bitfinex","SOLUSD",1729499578541,5.963,167.71,167.68,1.49203681]
["bitfinex","SOLUSD",1729499578712,5.963,167.71,167.67,1.49203681]
["bitfinex","SOLUSD",1729499578914,5.963,167.71,167.68,1.49210661]
["bitfinex","SOLUSD",1729499579213,5.9634,167.69,167.66,16.0425]
["bitfinex","SOLUSD",1729499579417,5.9632,167.7,167.67,1.49207346]
["bitfinex","SOLUSD",1729499579633,16.5639,167.77,167.68,1.49207346]
["bitfinex","SOLUSD",1729499579833,5.9633,167.69,167.66,16.0425]
["bitfinex","SOLUSD",1729499580021,5.9633,167.69,167.67,1.49208306]
["bitfinex","SOLUSD",1729499580722,14.904,167.74,167.67,1.49208306]
["bitfinex","SOLUSD",1729499581311,14.904,167.74,167.66,16.0425]
["bitfinex","SOLUSD",1729499581723,5.9636,167.69,167.66,16.0425]
["bitfinex","SOLUSD",1729499582131,5.9638,167.68,167.66,16.0425]
["bitfinex","SOLUSD",1729499584238,5.9638,167.68,167.64,6.0512]
["bitfinex","SOLUSD",1729499584438,29.8044,167.76,167.62,15.4863]
["bitfinex","SOLUSD",1729499584439,5.9644,167.66,167.65,1.4921783]
["bitfinex","SOLUSD",1729499584741,5.9651,167.65,167.62,15.4863]
["bitfinex","SOLUSD",1729499584939,5.9619,167.73,167.63,1.49234417]
["bitfinex","SOLUSD",1729499585121,5.965,167.65,167.63,1.49234417]
["bitfinex","SOLUSD",1729499585321,14.9049,167.73,167.57,31.970576]
["bitfinex","SOLUSD",1729499585322,16.5085,167.69,167.57,31.970576]
["bitfinex","SOLUSD",1729499585626,5.9662,167.61,167.58,1.49251354]
["bitfinex","SOLUSD",1729499585821,16.7085,167.69,167.58,1.49251354]
["bitfinex","SOLUSD",1729499586142,5.9664,167.61,167.58,1.49251354]
["bitfinex","SOLUSD",1729499586319,5.9669,167.59,167.58,1.49251354]
["bitfinex","SOLUSD",1729499586522,5.9669,167.59,167.57,0.604176]
["bitfinex","SOLUSD",1729499586718,14.91,167.68,167.58,1.49281546]
["bitfinex","SOLUSD",1729499586937,6.2812,167.7,167.58,1.49281546]
["bitfinex","SOLUSD",1729499587128,6.2812,167.7,167.59,1.49281546]
["bitfinex","SOLUSD",1729499587430,6.113821,167.66,167.58,14.9182]
["bitfinex","SOLUSD",1729499587640,5.9652,167.64,167.59,1.49259055]
["bitfinex","SOLUSD",1729499587937,5.9648,167.65,167.59,7.45929055]
["bitfinex","SOLUSD",1729499588131,6.113821,167.66,167.6,7.45889055]
["bitfinex","SOLUSD",1729499588132,12.078421,167.66,167.6,7.45889055]
["bitfinex","SOLUSD",1729499588330,12.078421,167.66,167.6,5.9663]
["bitfinex","SOLUSD",1729499588635,6.113821,167.66,167.62,16.2842]
["bitfinex","SOLUSD",1729499589133,12.078221,167.66,167.62,16.2842]
["bitfinex","SOLUSD",1729499589522,6.113821,167.66,167.62,16.2842]
["bitfinex","SOLUSD",1729499589730,6.113821,167.66,167.62,22.25]
["bitfinex","SOLUSD",1729499589918,6.113821,167.66,167.62,16.2842]
["bitfinex","SOLUSD",1729499590734,6.113821,167.66,167.63,1.49222391]
["bitfinex","SOLUSD",1729499590940,6.113821,167.66,167.63,7.45762391]
["bitfinex","SOLUSD",1729499591129,6.113821,167.66,167.63,5.9654]
["bitfinex","SOLUSD",1729499591441,6.113821,167.66,167.62,16.2842]
["bitfinex","SOLUSD",1729499591628,6.113821,167.66,167.63,1.49222273]
["bitfinex","SOLUSD",1729499592215,6.113821,167.66,167.62,22.25]
["bitfinex","SOLUSD",1729499592740,6.113821,167.66,167.63,7.4575777]
["bitfinex","SOLUSD",1729499592926,6.113821,167.66,167.63,5.9653]
["bitfinex","SOLUSD",1729499593325,6.113821,167.66,167.65,5.9648]
["bitfinex","SOLUSD",1729499593517,6.113821,167.66,167.65,25.9648]
["bitfinex","SOLUSD",1729499593923,6.113821,167.66,167.65,27.45687836]
["bitfinex","SOLUSD",1729499594346,6.113821,167.66,167.65,27.55687836]
["bitfinex","SOLUSD",1729499594838,44.46961801,167.97,167.74,5.9612]
["bitfinex","SOLUSD",1729499594839,5.9594,167.81,167.74,5.9612]
["bitfinex","SOLUSD",1729499595023,5.9594,167.81,167.68,20.2]
["bitfinex","SOLUSD",1729499595024,5.9591,167.81,167.75,5.9611]
["bitfinex","SOLUSD",1729499595428,5.9584,167.83,167.76,5.9605]
["bitfinex","SOLUSD",1729499595653,5.9584,167.83,167.72,6.1788]
["bitfinex","SOLUSD",1729499595654,15.2122,167.87,167.73,20.0]
["bitfinex","SOLUSD",1729499595823,15.2122,167.87,167.78,5.96]
["bitfinex","SOLUSD",1729499596137,15.2122,167.87,167.74,0.1]
["bitfinex","SOLUSD",1729499596341,15.2122,167.87,167.76,25.9608]
["bitfinex","SOLUSD",1729499596644,21.4968,167.88,167.74,0.2]
["bitfinex","SOLUSD",1729499596827,5.9577,167.85,167.78,5.9601]
["bitfinex","SOLUSD",1729499597029,6.17528421,167.9,167.79,0.1]
["bitfinex","SOLUSD",1729499597227,6.0398,167.93,167.79,0.1]
["bitfinex","SOLUSD",1729499597228,6.0398,167.93,167.81,21.1843]
["bitfinex","SOLUSD",1729499597427,6.0398,167.93,167.82,14.8969]
["bitfinex","SOLUSD",1729499597651,5.9564,167.89,167.82,14.8969]
["bitfinex","SOLUSD",1729499597842,0.1,167.92,167.78,14.9]
["bitfinex","SOLUSD",1729499598150,0.1,167.9,167.75,35.1376]
["bitfinex","SOLUSD",1729499598354,14.8922,167.88,167.76,1.49121605]
["bitfinex","SOLUSD",1729499598638,14.8922,167.88,167.75,35.1376]
["bitfinex","SOLUSD",1729499598854,0.1,167.87,167.72,6.1788]
["bitfinex","SOLUSD",1729499599033,5.96,167.79,167.72,6.1788]
["bitfinex","SOLUSD",1729499599226,0.1,167.85,167.72,6.1788]
["bitfinex","SOLUSD",1729499599421,6.5924,167.84,167.7,15.4008]
["bitfinex","SOLUSD",1729499599625,14.8969,167.82,167.7,15.4008]
["bitfinex","SOLUSD",1729499599827,5.9616,167.74,167.67,12.1449]
["bitfinex","SOLUSD",1729499600128,5.9616,167.74,167.68,1.49187391]
["bitfinex","SOLUSD",1729499600856,14.8978,167.81,167.68,1.49187391]
["bitfinex","SOLUSD",1729499600857,5.9611,167.76,167.68,7.45547391]
["bitfinex","SOLUSD",1729499601028,5.9611,167.76,167.69,1.49187391]
["bitfinex","SOLUSD",1729499601228,5.9611,167.76,167.69,21.49187391]
["bitfinex","SOLUSD",1729499601441,6.5924,167.84,167.69,20.0]
["bitfinex","SOLUSD",1729499601639,6.4924,167.84,167.7,20.1]
["bitfinex","SOLUSD",1729499601845,5.9592,167.81,167.73,5.9618]
["bitfinex","SOLUSD",1729499602062,5.9592,167.81,167.73,5.9616]
["bitfinex","SOLUSD",1729499602543,5.9593,167.81,167.73,5.9616]
["bitfinex","SOLUSD",1729499602929,5.9593,167.81,167.73,25.9619]
["bitfinex","SOLUSD",1729499603152,5.9595,167.8,167.74,1.49143507]
["bitfinex","SOLUSD",1729499603328,5.9584,167.83,167.75,16.39442306]
["bitfinex","SOLUSD",1729499603654,5.9584,167.83,167.75,14.9031]
["bitfinex","SOLUSD",1729499604439,5.9584,167.83,167.76,5.9608]
["bitfinex","SOLUSD",1729499605060,5.9584,167.83,167.77,20.0]
["bitfinex","SOLUSD",1729499605352,5.9582,167.84,167.77,20.1]
["bitfinex","SOLUSD",1729499605530,14.8913,167.89,167.77,20.1]
["bitfinex","SOLUSD",1729499605726,5.9582,167.84,167.77,20.0]
["bitfinex","SOLUSD",1729499605930,14.8913,167.89,167.77,20.0]
["bitfinex","SOLUSD",1729499606136,29.7815,167.89,167.77,20.0]
["bitfinex","SOLUSD",1729499606337,5.9591,167.82,167.77,20.0]
["bitfinex","SOLUSD",1729499606548,5.9588,167.82,167.77,20.0]
["bitfinex","SOLUSD",1729499607041,29.7815,167.89,167.76,6.5248]
["bitfinex","SOLUSD",1729499607238,5.9595,167.8,167.75,15.7949]
["bitfinex","SOLUSD",1729499607446,14.8933,167.86,167.75,15.7949]
["bitfinex","SOLUSD",1729499607637,14.8942,167.85,167.75,15.7949]
["bitfinex","SOLUSD",1729499607952,14.8942,167.85,167.72,6.1175]
["bitfinex","SOLUSD",1729499607953,5.9598,167.8,167.72,6.1175]
["bitfinex","SOLUSD",1729499608140,5.9598,167.8,167.73,1.49147418]
["bitfinex","SOLUSD",1729499608335,5.9601,167.78,167.73,1.28906765]
["bitfinex","SOLUSD",1729499608655,5.9605,167.78,167.72,6.1175]
["bitfinex","SOLUSD",1729499608948,6.1752572,167.89,167.79,5.9597]
["bitfinex","SOLUSD",1729499609159,5.9569,167.87,167.79,5.9597]
["bitfinex","SOLUSD",1729499609459,5.9563,167.89,167.81,20.8565]
["bitfinex","SOLUSD",1729499610028,5.9563,167.89,167.82,20.0]
["bitfinex","SOLUSD",1729499610253,7.53209097,167.92,167.82,26.653]
["bitfinex","SOLUSD",1729499610546,5.9555,167.91,167.82,32.7117]
["bitfinex","SOLUSD",1729499610754,7.53209097,167.92,167.83,0.1]
["bitfinex","SOLUSD",1729499611141,5.9562,167.9,167.83,0.1]
["bitfinex","SOLUSD",1729499611351,5.9562,167.9,167.82,32.6117]
["bitfinex","SOLUSD",1729499611537,5.9562,167.9,167.83,6.0581]
["bitfinex","SOLUSD",1729499611753,6.2739,167.99,167.86,20.0]
["bitfinex","SOLUSD",1729499611933,5.953,167.98,167.88,5.9562]
["bitfinex","SOLUSD",1729499612130,6.2739,167.99,167.87,14.8916]
["bitfinex","SOLUSD",1729499612358,5.9548,167.93,167.88,20.0]
["bitfinex","SOLUSD",1729499612558,5.9561,167.9,167.84,20.0]
["bitfinex","SOLUSD",1729499613056,5.9561,167.9,167.83,14.8954]
["bitfinex","SOLUSD",1729499613057,0.1,167.97,167.83,20.0]
["bitfinex","SOLUSD",1729499613356,5.957,167.87,167.83,20.0]
["bitfinex","SOLUSD",1729499613965,5.9564,167.89,167.83,20.0]
["bitfinex","SOLUSD",1729499614169,23.876884,167.98,167.83,34.8952]
["bitfinex","SOLUSD",1729499614369,5.9563,167.89,167.83,34.8952]
["bitfinex","SOLUSD",1729499614745,6.2739,167.99,167.84,0.1]
["bitfinex","SOLUSD",1729499614954,6.2739,167.99,167.87,20.0]
["bitfinex","SOLUSD",1729499614955,5.9548,167.93,167.87,20.0]
["bitfinex","SOLUSD",1729499615576,6.2739,167.99,167.87,20.0]
["bitfinex","SOLUSD",1729499615873,5.9552,167.92,167.87,20.0]
["bitfinex","SOLUSD",1729499616369,5.9548,167.93,167.87,20.0]
["bitfinex","SOLUSD",1729499618076,5.9548,167.93,167.88,20.0]
["bitfinex","SOLUSD",1729499618277,6.2739,167.99,167.88,20.0]
["bitfinex","SOLUSD",1729499618445,5.9537,167.97,167.89,21.5175]
["bitfinex","SOLUSD",1729499618760,5.9539,167.96,167.9,14.8898]
["bitfinex","SOLUSD",1729499618956,21.05042909,168.02,167.89,15.5613]
["bitfinex","SOLUSD",1729499619167,5.9541,167.95,167.9,20.0]
["bitfinex","SOLUSD",1729499619750,5.9538,167.96,167.9,25.9558]
["bitfinex","SOLUSD",1729499619947,6.17052909,168.02,167.89,15.5613]
["bitfinex","SOLUSD",1729499620171,5.9548,167.93,167.89,15.5613]
["bitfinex","SOLUSD",1729499620354,5.956,167.9,167.84,16.2573]
["bitfinex","SOLUSD",1729499620671,5.9561,167.9,167.84,16.2573]
["bitfinex","SOLUSD",1729499620871,0.1,168.0,167.84,16.2573]
["bitfinex","SOLUSD",1729499620872,5.9563,167.89,167.84,16.2573]
["bitfinex","SOLUSD",1729499621075,5.9567,167.88,167.84,16.2573]
["bitfinex","SOLUSD",1729499621247,20.1,167.96,167.79,5.9595]
["bitfinex","SOLUSD",1729499621454,5.9574,167.86,167.79,5.9595]
["bitfinex","SOLUSD",1729499622457,5.9574,167.86,167.8,20.0]
["bitfinex","SOLUSD",1729499622681,5.9574,167.86,167.79,20.8591]
["bitfinex","SOLUSD",1729499622864,6.20776188,167.94,167.78,22.4031]
["bitfinex","SOLUSD",1729499623076,5.957,167.87,167.78,22.5031]
["bitfinex","SOLUSD",1729499623274,5.957,167.87,167.8,5.9594]
["bitfinex","SOLUSD",1729499623474,5.9578,167.85,167.79,5.9597]
["bitfinex","SOLUSD",1729499623878,5.9578,167.85,167.8,20.0]
["bitfinex","SOLUSD",1729499624387,14.8867,167.94,167.83,5.958]
["bitfinex","SOLUSD",1729499624687,5.9563,167.89,167.83,5.958]
["bitfinex","SOLUSD",1729499625106,5.9555,167.92,167.85,5.9575]
["bitfinex","SOLUSD",1729499625267,12.31612994,167.97,167.84,14.8942]
["bitfinex","SOLUSD",1729499625462,12.31612994,167.97,167.85,20.0]
["bitfinex","SOLUSD",1729499625659,5.9559,167.9,167.85,20.0]
["bitfinex","SOLUSD",1729499626171,14.8844,167.96,167.85,20.0]
["bitfinex","SOLUSD",1729499626374,14.8844,167.96,167.85,25.9576]
["bitfinex","SOLUSD",1729499626579,5.9554,167.92,167.85,25.9576]
["bitfinex","SOLUSD",1729499626776,12.31612994,167.97,167.85,14.8941]
["bitfinex","SOLUSD",1729499626986,5.9547,167.94,167.87,42.1191]
["bitfinex","SOLUSD",1729499627761,5.9547,167.94,167.87,48.6135]
["bitfinex","SOLUSD",1729499627964,14.8815,168.0,167.87,48.6135]
["bitfinex","SOLUSD",1729499627965,14.8815,168.0,167.89,20.0]
["bitfinex","SOLUSD",1729499628365,5.9541,167.95,167.88,5.9565]
["bitfinex","SOLUSD",1729499628562,5.9541,167.95,167.89,20.0]
["bitfinex","SOLUSD",1729499629004,5.9541,167.95,167.89,5.9562]
["bitfinex","SOLUSD",1729499629380,5.9534,167.98,167.9,5.9555]
["bitfinex","SOLUSD",1729499629609,5.9534,167.98,167.91,20.0]
["bitfinex","SOLUSD",1729499629883,6.4215,168.05,167.95,5.9541]
["bitfinex","SOLUSD",1729499630195,14.8748,168.07,167.95,5.9541]
["bitfinex","SOLUSD",1729499630196,5.952,168.01,167.95,5.9541]
["bitfinex","SOLUSD",1729499630497,14.8748,168.07,167.96,22.5443]
["bitfinex","SOLUSD",1729499630693,21.4428,168.09,167.97,34.8834]
["bitfinex","SOLUSD",1729499630694,5.9509,168.05,167.97,34.8834]
["bitfinex","SOLUSD",1729499630901,21.4428,168.09,167.97,34.8834]
["bitfinex","SOLUSD",1729499631198,21.4428,168.09,167.97,20.0]
["bitfinex","SOLUSD",1729499631199,5.9517,168.02,167.97,20.0]
["bitfinex","SOLUSD",1729499631400,14.874,168.08,167.96,22.8293]
["bitfinex","SOLUSD",1729499631401,5.9527,167.99,167.96,22.8293]
["bitfinex","SOLUSD",1729499631706,5.9523,168.01,167.96,22.8293]
["bitfinex","SOLUSD",1729499631991,5.9495,168.08,167.96,22.8293]
["bitfinex","SOLUSD",1729499632194,5.9527,168.0,167.96,22.8293]
["bitfinex","SOLUSD",1729499633596,14.8773,168.05,167.96,22.8293]
["bitfinex","SOLUSD",1729499633893,29.7495,168.07,167.93,20.0]
["bitfinex","SOLUSD",1729499634078,5.9541,167.96,167.92,22.171]
["bitfinex","SOLUSD",1729499634276,5.9541,167.95,167.92,22.171]
["bitfinex","SOLUSD",1729499634476,5.9541,167.95,167.89,5.9562]
["bitfinex","SOLUSD",1729499635300,5.9541,167.95,167.9,23.776884]
["bitfinex","SOLUSD",1729499635882,29.753,168.05,167.88,36.301]
["bitfinex","SOLUSD",1729499635883,29.7565,168.03,167.88,21.4102]
["bitfinex","SOLUSD",1729499636313,6.6503,167.99,167.88,21.4102]
["bitfinex","SOLUSD",1729499636484,5.9556,167.91,167.84,22.1837]
["bitfinex","SOLUSD",1729499636679,5.956,167.9,167.84,22.1837]
["bitfinex","SOLUSD",1729499637103,5.9556,167.91,167.85,0.1]
["bitfinex","SOLUSD",1729499637301,6.6503,167.99,167.86,0.1]
["bitfinex","SOLUSD",1729499637611,5.9541,167.96,167.89,5.9562]
["bitfinex","SOLUSD",1729499637781,6.2511,168.04,167.89,14.9907]
["bitfinex","SOLUSD",1729499637981,6.2511,168.04,167.9,5.9556]
["bitfinex","SOLUSD",1729499638298,5.9541,167.96,167.9,20.0]
["bitfinex","SOLUSD",1729499638501,5.9546,167.94,167.92,20.0]
["bitfinex","SOLUSD",1729499638702,5.9542,167.95,167.91,20.0]
["bitfinex","SOLUSD",1729499639301,5.9537,167.97,167.91,34.8885]
["bitfinex","SOLUSD",1729499639612,5.9538,167.96,167.91,34.8885]
["bitfinex","SOLUSD",1729499639907,6.2511,168.04,167.91,34.8885]
["bitfinex","SOLUSD",1729499639908,5.9546,167.94,167.91,20.0]
["bitfinex","SOLUSD",1729499640413,5.9542,167.95,167.91,20.0]
["bitfinex","SOLUSD",1729499640912,6.2511,168.04,167.92,23.776884]
["bitfinex","SOLUSD",1729499641207,6.2511,168.04,148.98,65.86036619]
["bitfinex","SOLUSD",1729499641208,14.8773,168.05,167.95,20.0]
["bitfinex","SOLUSD",1729499641406,5.952,168.01,167.96,29.730584]
["bitfinex","SOLUSD",1729499641600,5.952,168.01,167.96,23.776884]
["bitfinex","SOLUSD",1729499642991,12.78370176,168.08,167.96,23.776884]
["bitfinex","SOLUSD",1729499642992,29.75,168.07,167.96,23.776884]
["bitfinex","SOLUSD",1729499643218,29.75,168.07,167.95,20.0]
["bitfinex","SOLUSD",1729499643893,20.8258,168.06,167.95,20.0]
["bitfinex","SOLUSD",1729499644093,5.9527,168.0,167.95,20.0]
["bitfinex","SOLUSD",1729499644305,5.9527,168.0,167.96,23.776884]
["bitfinex","SOLUSD",1729499645616,14.8765,168.05,167.96,23.776884]
["bitfinex","SOLUSD",1729499645789,5.9521,168.01,167.96,23.776884]
["bitfinex","SOLUSD",1729499646819,14.8765,168.05,167.98,23.776884]
["bitfinex","SOLUSD",1729499647115,5.9516,168.03,167.98,23.776884]
["bitfinex","SOLUSD",1729499647410,29.75,168.07,167.98,23.776884]
["bitfinex","SOLUSD",1729499647633,6.5777,168.08,167.98,23.776884]
["bitfinex","SOLUSD",1729499647917,5.9513,168.03,167.98,23.776884]
["bitfinex","SOLUSD",1729499648219,5.9509,168.04,167.98,23.776884]
["bitfinex","SOLUSD",1729499649314,5.9509,168.04,167.99,20.0]
["bitfinex","SOLUSD",1729499649543,5.9509,168.04,168.01,20.0]
["bitfinex","SOLUSD",1729499649712,5.9509,168.04,168.02,23.776884]
["bitfinex","SOLUSD",1729499651295,5.9506,168.05,168.02,23.776884]
["bitfinex","SOLUSD",1729499651902,5.9495,168.09,168.05,20.0]
["bitfinex","SOLUSD",1729499652214,5.9495,168.09,168.06,23.776884]
["bitfinex","SOLUSD",1729499652803,35.9205,168.16,168.07,20.0]
["bitfinex","SOLUSD",1729499652804,6.1862,168.16,168.07,20.0]
["bitfinex","SOLUSD",1729499653020,5.9486,168.11,168.07,20.0]
["bitfinex","SOLUSD",1729499653325,15.470676,168.17,168.07,20.0]
["bitfinex","SOLUSD",1729499653326,5.9482,168.12,168.07,20.0]
["bitfinex","SOLUSD",1729499653902,5.9495,168.08,168.07,20.0]
["bitfinex","SOLUSD",1729499654526,14.8694,168.13,168.07,20.0]
["bitfinex","SOLUSD",1729499654825,5.4492,168.09,168.07,20.0]
["bitfinex","SOLUSD",1729499655629,20.604176,168.17,168.04,20.0]
["bitfinex","SOLUSD",1729499656128,5.9502,168.07,168.04,20.0]
["bitfinex","SOLUSD",1729499657133,14.8708,168.12,168.04,20.0]
["bitfinex","SOLUSD",1729499657320,5.95,168.07,168.04,20.0]
["bitfinex","SOLUSD",1729499658340,5.9484,168.12,168.05,0.1]
["bitfinex","SOLUSD",1729499658710,5.9484,168.12,168.06,0.1]
["bitfinex","SOLUSD",1729499658937,14.8677,168.15,168.04,21.18940736]
["bitfinex","SOLUSD",1729499658938,5.949,168.1,168.04,20.1]
["bitfinex","SOLUSD",1729499659109,0.604176,168.17,168.04,20.0]
["bitfinex","SOLUSD",1729499659316,5.9493,168.09,168.04,20.0]
["bitfinex","SOLUSD",1729499660015,5.9485,168.11,168.04,20.0]
["bitfinex","SOLUSD",1729499660730,5.9489,168.1,168.04,20.0]
["bitfinex","SOLUSD",1729499662232,5.9508,168.05,168.03,15.5113]
["bitfinex","SOLUSD",1729499662540,5.9502,168.06,168.03,15.5113]
["bitfinex","SOLUSD",1729499663040,5.9494,168.09,168.03,15.5113]
["bitfinex","SOLUSD",1729499663417,5.9496,168.08,168.04,20.0]
["bitfinex","SOLUSD",1729499664243,5.9491,168.1,168.04,20.0]
["bitfinex","SOLUSD",1729499664736,5.9492,168.09,168.04,20.0]
["bitfinex","SOLUSD",1729499665209,29.7335,168.16,168.04,20.0]
["bitfinex","SOLUSD",1729499665415,5.9487,168.11,168.04,20.0]
["bitfinex","SOLUSD",1729499665636,44.6004,168.16,168.04,20.1]
["bitfinex","SOLUSD",1729499665935,5.9485,168.11,168.04,20.1]
["bitfinex","SOLUSD",1729499666136,20.8146,168.15,168.04,20.0]
["bitfinex","SOLUSD",1729499666319,5.9491,168.1,168.04,20.0]
["bitfinex","SOLUSD",1729499666727,5.9493,168.09,168.04,20.0]
["bitfinex","SOLUSD",1729499668212,5.9495,168.08,168.04,20.0]
["bitfinex","SOLUSD",1729499668514,14.8702,168.13,168.03,15.5113]
["bitfinex","SOLUSD",1729499668831,5.9501,168.07,168.03,15.5113]
["bitfinex","SOLUSD",1729499669549,5.9498,168.08,168.03,15.5113]
["bitfinex","SOLUSD",1729499669934,25.947,168.15,168.03,15.5113]
["bitfinex","SOLUSD",1729499670122,14.867,168.16,168.03,15.5113]
["bitfinex","SOLUSD",1729499670439,5.9481,168.12,168.04,0.1]
["bitfinex","SOLUSD",1729499670735,5.9481,168.12,168.04,20.1]
["bitfinex","SOLUSD",1729499672436,0.604176,168.17,168.06,0.1]
["bitfinex","SOLUSD",1729499672641,5.9477,168.13,168.06,0.1]
["bitfinex","SOLUSD",1729499672944,5.9477,168.13,168.05,1.28941615]
["bitfinex","SOLUSD",1729499672945,5.9477,168.13,168.05,0.2]
["bitfinex","SOLUSD",1729499673129,5.9477,168.13,168.06,0.1]
["bitfinex","SOLUSD",1729499673748,0.604176,168.17,168.09,23.776884]
["bitfinex","SOLUSD",1729499673930,0.604176,168.17,168.11,23.776884]
["bitfinex","SOLUSD",1729499674129,5.9477,168.14,168.11,23.776884]
["bitfinex","SOLUSD",1729499674739,5.947,168.15,168.11,23.776884]
["bitfinex","SOLUSD",1729499674952,0.604176,168.17,168.15,23.776884]
["bitfinex","SOLUSD",1729499675145,0.604176,168.17,168.14,20.0]
["bitfinex","SOLUSD",1729499675146,0.604176,168.17,168.16,43.776884]
["bitfinex","SOLUSD",1729499677342,0.604176,168.17,167.32,55.46336098]
["bitfinex","SOLUSD",1729499677343,0.604176,168.17,168.08,15.0509]
["bitfinex","SOLUSD",1729499677517,5.9477,168.14,168.08,15.0509]
["bitfinex","SOLUSD",1729499678623,5.9477,168.14,168.09,43.776884]
["bitfinex","SOLUSD",1729499678945,5.9477,168.13,168.09,43.776884]
["bitfinex","SOLUSD",1729499679318,5.9477,168.13,168.09,23.776884]
["bitfinex","SOLUSD",1729499679838,0.604176,168.17,168.09,23.776884]
["bitfinex","SOLUSD",1729499680044,5.9474,168.14,168.09,23.776884]
["bitfinex","SOLUSD",1729499680345,5.9467,168.16,168.09,23.876884]
["bitfinex","SOLUSD",1729499680849,5.9467,168.16,168.11,23.776884]
["bitfinex","SOLUSD",1729499683923,0.604176,168.17,168.14,20.0]
["bitfinex","SOLUSD",1729499684130,6.550576,168.17,168.16,43.776884]
["bitfinex","SOLUSD",1729499684436,0.604176,168.17,168.13,43.876884]
["bitfinex","SOLUSD",1729499685454,0.604176,168.17,168.14,0.1]
["bitfinex","SOLUSD",1729499686151,0.604176,168.17,168.15,0.1]
["bitfinex","SOLUSD",1729499686950,0.604176,168.17,168.14,0.1]
["bitfinex","SOLUSD",1729499687752,0.604176,168.17,168.13,20.0]
["bitfinex","SOLUSD",1729499687933,6.550676,168.17,168.13,20.0]
["bitfinex","SOLUSD",1729499688135,0.604176,168.17,168.13,20.0]
["bitfinex","SOLUSD",1729499688944,6.550576,168.17,168.13,20.0]
["bitfinex","SOLUSD",1729499689163,6.550576,168.17,168.09,4.48728928]
["bitfinex","SOLUSD",1729499689164,5.9475,168.14,168.09,4.48728928]
["bitfinex","SOLUSD",1729499689362,5.9475,168.14,168.08,22.1525]
["bitfinex","SOLUSD",1729499690258,5.9475,168.14,168.09,20.0]
["bitfinex","SOLUSD",1729499690750,5.9475,168.14,168.08,22.1525]
["bitfinex","SOLUSD",1729499690751,5.9477,168.13,168.12,43.776884]
["bitfinex","SOLUSD",1729499691459,0.604176,168.17,168.12,43.776884]
["bitfinex","SOLUSD",1729499691648,5.9475,168.14,168.12,43.776884]
["bitfinex","SOLUSD",1729499691950,0.604176,168.17,168.12,43.776884]
["bitfinex","SOLUSD",1729499692155,14.8667,168.16,168.04,22.92531503]
["bitfinex","SOLUSD",1729499692332,14.8676,168.15,168.05,1.48819561]
["bitfinex","SOLUSD",1729499692761,5.9489,168.1,168.05,1.48819561]
["bitfinex","SOLUSD",1729499693041,5.9482,168.12,168.05,1.58819561]
["bitfinex","SOLUSD",1729499693434,5.9482,168.12,168.06,23.776884]
["bitfinex","SOLUSD",1729499693634,5.9482,168.12,168.05,23.876884]
["bitfinex","SOLUSD",1729499693835,5.9482,168.12,168.08,20.0]
["bitfinex","SOLUSD",1729499694140,0.604176,168.17,168.1,20.0]
["bitfinex","SOLUSD",1729499694457,5.9474,168.14,168.11,23.776884]
["bitfinex","SOLUSD",1729499695339,5.947,168.16,168.11,23.776884]
["bitfinex","SOLUSD",1729499695739,5.947,168.15,168.11,23.776884]
["bitfinex","SOLUSD",1729499699642,6.550576,168.17,168.13,23.776884]
["bitfinex","SOLUSD",1729499699843,6.550576,168.17,168.15,23.776884]
["bitfinex","SOLUSD",1729499700177,0.604176,168.17,168.15,23.776884]
["bitfinex","SOLUSD",1729499700935,5.9467,168.16,168.15,23.776884]
["bitfinex","SOLUSD",1729499701135,5.9467,168.16,168.15,43.776884]
["bitfinex","SOLUSD",1729499701532,6.550576,168.17,168.15,43.776884]
["bitfinex","SOLUSD",1729499702841,15.470576,168.17,168.08,16.3094]
["bitfinex","SOLUSD",1729499703162,15.470576,168.17,168.09,1.48798833]
["bitfinex","SOLUSD",1729499703339,5.9479,168.13,168.09,1.48798833]
["bitfinex","SOLUSD",1729499703541,5.9482,168.12,168.09,1.48798833]
["bitfinex","SOLUSD",1729499704049,5.9482,168.12,168.04,15.627]
["bitfinex","SOLUSD",1729499704355,5.9482,168.12,168.05,1.48815788]
["bitfinex","SOLUSD",1729499704554,5.9482,168.12,168.07,23.776884]
["bitfinex","SOLUSD",1729499704759,5.9482,168.12,168.09,23.776884]
["bitfinex","SOLUSD",1729499704951,5.9482,168.12,168.1,20.0]
["bitfinex","SOLUSD",1729499705360,5.9482,168.12,168.11,23.776884]
["bitfinex","SOLUSD",1729499706062,0.604176,168.17,168.04,15.627]
["bitfinex","SOLUSD",1729499706361,5.9492,168.09,168.05,1.48820262]
["bitfinex","SOLUSD",1729499706566,5.9492,168.09,168.06,1.48820262]
["bitfinex","SOLUSD",1729499706774,5.9492,168.09,168.04,15.627]
["bitfinex","SOLUSD",1729499706943,5.9492,168.09,168.05,1.48831717]
["bitfinex","SOLUSD",1729499707270,5.9502,168.06,168.05,1.48831717]
["bitfinex","SOLUSD",1729499707443,20.1,168.13,168.03,1.48854442]
["bitfinex","SOLUSD",1729499707644,0.1,168.1,167.94,15.0457]
["bitfinex","SOLUSD",1729499707958,5.9527,167.99,167.95,1.48905048]
["bitfinex","SOLUSD",1729499708148,5.9527,167.99,167.94,15.0457]
["bitfinex","SOLUSD",1729499708149,5.9527,167.99,167.96,1.48905048]
["bitfinex","SOLUSD",1729499708347,5.9527,167.99,167.97,1.48905048]
["bitfinex","SOLUSD",1729499708547,20.1,168.08,167.93,6.4039]
["bitfinex","SOLUSD",1729499708548,5.953,167.98,167.93,6.4039]
["bitfinex","SOLUSD",1729499708757,5.953,167.98,167.94,1.4891625]
["bitfinex","SOLUSD",1729499708960,5.953,167.98,167.95,1.4891625]
["bitfinex","SOLUSD",1729499709144,5.953,167.98,167.96,1.4891625]
["bitfinex","SOLUSD",1729499709339,5.953,167.98,167.97,1.4891625]
["bitfinex","SOLUSD",1729499709869,5.953,167.98,167.96,23.776884]
["bitfinex","SOLUSD",1729499710175,5.953,167.98,167.97,25.2660465]
["bitfinex","SOLUSD",1729499711751,5.9521,168.01,167.97,1.4891625]
["bitfinex","SOLUSD",1729499712076,42.2432,168.08,167.98,1.4891625]
["bitfinex","SOLUSD",1729499712256,5.9525,168.0,167.93,20.0]
["bitfinex","SOLUSD",1729499712455,5.9525,168.0,167.94,1.48916826]
["bitfinex","SOLUSD",1729499712653,5.9525,168.0,167.93,20.1]
["bitfinex","SOLUSD",1729499712654,5.9525,168.0,167.95,1.48916826]
["bitfinex","SOLUSD",1729499712981,5.9525,168.0,167.93,20.1]
["bitfinex","SOLUSD",1729499712982,5.9525,168.0,167.97,23.776884]
["bitfinex","SOLUSD",1729499713161,5.9525,168.0,167.99,23.776884]
["bitfinex","SOLUSD",1729499713752,22.2432,168.08,167.93,20.0]
["bitfinex","SOLUSD",1729499713753,22.3432,168.08,167.93,20.0]
["bitfinex","SOLUSD",1729499713962,22.3432,168.08,167.94,1.48923664]
["bitfinex","SOLUSD",1729499714273,0.1,168.07,167.95,1.48923664]
["bitfinex","SOLUSD",1729499714572,22.2432,168.08,167.96,1.48923664]
["bitfinex","SOLUSD",1729499714774,5.9524,168.0,167.97,1.48923664]
["bitfinex","SOLUSD",1729499714983,5.952,168.01,167.98,1.48923664]
["bitfinex","SOLUSD",1729499715155,5.952,168.01,167.93,6.28531503]
["bitfinex","SOLUSD",1729499715359,5.952,168.01,167.97,23.776884]
["bitfinex","SOLUSD",1729499715563,5.952,168.01,167.98,1.48915299]
["bitfinex","SOLUSD",1729499715764,14.8765,168.05,167.99,23.776884]
["bitfinex","SOLUSD",1729499715960,5.9523,168.0,167.99,23.776884]
["bitfinex","SOLUSD",1729499716374,22.2432,168.08,167.91,20.0]
["bitfinex","SOLUSD",1729499716579,5.9502,168.06,167.92,1.48916943]
["bitfinex","SOLUSD",1729499716880,5.9502,168.06,167.91,20.0]
["bitfinex","SOLUSD",1729499716881,5.9532,167.98,167.91,20.0]
["bitfinex","SOLUSD",1729499717056,5.9539,167.96,167.92,1.48921479]
["bitfinex","SOLUSD",1729499718276,14.8809,168.0,167.92,1.48921479]
["bitfinex","SOLUSD",1729499718484,5.9538,167.96,167.92,1.48921479]
["bitfinex","SOLUSD",1729499720598,5.9538,167.96,167.93,1.48942287]
["bitfinex","SOLUSD",1729499720773,5.9538,167.96,167.94,1.48942287]
["bitfinex","SOLUSD",1729499720968,5.9538,167.96,167.91,25.9554]
["bitfinex","SOLUSD",1729499721168,5.9538,167.96,167.92,1.48938006]
["bitfinex","SOLUSD",1729499722284,14.8783,168.03,167.94,20.0]
["bitfinex","SOLUSD",1729499722480,5.953,167.99,167.95,1.48938006]
["bitfinex","SOLUSD",1729499722699,29.753,168.05,167.95,1.48938006]
["bitfinex","SOLUSD",1729499722971,14.8791,168.02,167.95,1.48938006]
["bitfinex","SOLUSD",1729499723171,5.9533,167.98,167.92,25.955]
["bitfinex","SOLUSD",1729499723375,5.9533,167.98,167.93,1.48929851]
["bitfinex","SOLUSD",1729499724194,14.8791,168.02,167.93,1.48929851]
["bitfinex","SOLUSD",1729499724371,5.9535,167.97,167.93,1.48929851]
["bitfinex","SOLUSD",1729499725977,29.753,168.05,167.93,1.48929851]
["bitfinex","SOLUSD",1729499726369,5.9548,167.93,167.88,5.9565]
["bitfinex","SOLUSD",1729499726570,5.9548,167.93,167.89,1.48953724]
["bitfinex","SOLUSD",1729499726790,5.9559,167.9,167.89,1.48953724]
["bitfinex","SOLUSD",1729499727001,22.9903,168.0,167.89,1.48953724]
["bitfinex","SOLUSD",1729499727202,22.9903,168.0,167.86,15.959]
["bitfinex","SOLUSD",1729499727203,5.9559,167.9,167.86,15.959]
["bitfinex","SOLUSD",1729499727370,5.9559,167.9,167.87,1.48984804]
["bitfinex","SOLUSD",1729499727987,5.953,167.98,167.87,1.48984804]
["bitfinex","SOLUSD",1729499728206,5.9566,167.89,167.83,37.67998688]
["bitfinex","SOLUSD",1729499728373,5.9566,167.89,167.84,1.48993249]
["bitfinex","SOLUSD",1729499728900,5.9566,167.89,167.84,21.48993249]
["bitfinex","SOLUSD",1729499729075,5.9566,167.89,167.85,1.48993249]
["bitfinex","SOLUSD",1729499730474,14.8864,167.94,167.85,1.48993249]
["bitfinex","SOLUSD",1729499730678,29.7636,167.99,167.86,1.48993249]
["bitfinex","SOLUSD",1729499730875,29.7636,167.99,167.88,20.0]
["bitfinex","SOLUSD",1729499731199,29.20530809,168.0,167.91,25.9554]
["bitfinex","SOLUSD",1729499731200,22.9903,168.0,167.91,25.9554]
["bitfinex","SOLUSD",1729499731369,22.9903,168.0,167.91,20.0]
["bitfinex","SOLUSD",1729499731881,5.9535,167.97,167.93,20.0]
["bitfinex","SOLUSD",1729499732084,5.9538,167.96,167.93,20.0]
["bitfinex","SOLUSD",1729499732280,5.9538,167.96,167.91,20.0]
["bitfinex","SOLUSD",1729499732583,5.9538,167.96,167.92,1.48942858]
["bitfinex","SOLUSD",1729499732785,5.9538,167.96,167.91,20.0]
["bitfinex","SOLUSD",1729499734089,5.9547,167.94,167.91,20.0]
["bitfinex","SOLUSD",1729499734903,14.8818,167.99,167.91,20.0]
["bitfinex","SOLUSD",1729499735094,5.9546,167.94,167.91,20.0]
["bitfinex","SOLUSD",1729499735690,5.9546,167.94,167.85,43.33661428]
["bitfinex","SOLUSD",1729499735691,29.7636,167.99,167.86,16.2339]
["bitfinex","SOLUSD",1729499735891,29.7636,167.99,167.87,7.44656248]
["bitfinex","SOLUSD",1729499736105,5.9552,167.92,167.88,1.48966248]
["bitfinex","SOLUSD",1729499736910,5.9552,167.92,167.88,21.48966248]
["bitfinex","SOLUSD",1729499737108,5.9552,167.92,167.88,20.0]
["bitfinex","SOLUSD",1729499737293,5.9565,167.89,167.85,4.46512283]
["bitfinex","SOLUSD",1729499737501,14.8866,167.94,167.86,1.48974246]
["bitfinex","SOLUSD",1729499737738,5.9569,167.87,167.82,5.9585]
["bitfinex","SOLUSD",1729499737889,5.9569,167.87,167.83,1.49011373]
["bitfinex","SOLUSD",1729499738206,5.9574,167.86,167.81,21.8196]
["bitfinex","SOLUSD",1729499738504,5.9574,167.86,167.82,1.49018219]
["bitfinex","SOLUSD",1729499738888,5.9574,167.86,167.82,21.49018219]
["bitfinex","SOLUSD",1729499739089,5.9574,167.86,167.82,20.0]
["bitfinex","SOLUSD",1729499739706,29.8689,167.96,167.8,14.8984]
["bitfinex","SOLUSD",1729499740010,29.8689,167.96,167.78,12.2674]
["bitfinex","SOLUSD",1729499740011,5.9583,167.84,167.78,12.2674]
["bitfinex","SOLUSD",1729499740213,6.0404,167.89,167.76,21.18661503]
["bitfinex","SOLUSD",1729499740214,6.0404,167.89,167.79,1.49048785]
["bitfinex","SOLUSD",1729499740406,5.9593,167.81,167.76,14.9013]
["bitfinex","SOLUSD",1729499740600,6.1404,167.89,167.77,1.49056528]
["bitfinex","SOLUSD",1729499740803,45.7273,167.88,167.72,14.9055]
["bitfinex","SOLUSD",1729499740997,45.7273,167.88,167.73,1.49091304]
["bitfinex","SOLUSD",1729499740998,5.9612,167.76,167.73,1.49091304]
["bitfinex","SOLUSD",1729499741190,5.9612,167.76,167.7,5.963]
["bitfinex","SOLUSD",1729499741386,5.9616,167.74,167.71,1.49113961]
["bitfinex","SOLUSD",1729499741595,5.9616,167.74,167.69,27.5599]
["bitfinex","SOLUSD",1729499741791,5.9616,167.74,167.7,1.49121773]
["bitfinex","SOLUSD",1729499742208,5.9616,167.74,167.69,21.2966]
["bitfinex","SOLUSD",1729499742921,21.3438,167.8,167.69,21.2966]
["bitfinex","SOLUSD",1729499742922,5.9612,167.75,167.69,21.2966]
["bitfinex","SOLUSD",1729499743097,5.9601,167.79,167.72,5.9622]
["bitfinex","SOLUSD",1729499743302,5.9602,167.78,167.72,5.9622]
["bitfinex","SOLUSD",1729499743619,5.9602,167.78,167.73,20.0]
["bitfinex","SOLUSD",1729499744001,51.1308,167.84,167.72,5.9622]
["bitfinex","SOLUSD",1729499744002,5.9606,167.77,167.72,20.0]
["bitfinex","SOLUSD",1729499744199,5.9609,167.76,167.72,20.0]
["bitfinex","SOLUSD",1729499746226,6.4449,167.84,167.7,20.0]
["bitfinex","SOLUSD",1729499748127,5.9587,167.82,167.77,20.0]
["bitfinex","SOLUSD",1729499754611,5.9584,167.83,167.77,25.9602]
["bitfinex","SOLUSD",1729499754943,5.9584,167.83,167.78,5.9601]
["bitfinex","SOLUSD",1729499755107,22.346,167.88,167.77,20.0]
["bitfinex","SOLUSD",1729499755314,5.9575,167.86,167.8,5.9591]
["bitfinex","SOLUSD",1729499755510,29.776,167.92,167.77,20.0]
["bitfinex","SOLUSD",1729499755511,22.7607,167.92,167.81,20.0]
["bitfinex","SOLUSD",1729499755715,5.956,167.9,167.85,5.9576]
["bitfinex","SOLUSD",1729499756016,5.9563,167.89,167.84,20.853]
["bitfinex","SOLUSD",1729499757808,28.716,167.92,167.87,5.9569]
["bitfinex","SOLUSD",1729499758008,22.7607,167.92,167.85,5.9575]
["bitfinex","SOLUSD",1729499758231,22.7607,167.92,167.84,14.8948]
["bitfinex","SOLUSD",1729499758439,5.9562,167.89,167.84,20.8527]
["bitfinex","SOLUSD",1729499759131,5.9573,167.86,167.81,20.0]
["bitfinex","SOLUSD",1729499759707,5.9573,167.86,167.81,25.959]
["bitfinex","SOLUSD",1729499760113,22.8607,167.92,167.78,15.5063]
["bitfinex","SOLUSD",1729499760331,5.9582,167.84,167.78,21.4661]
["bitfinex","SOLUSD",1729499761732,5.9588,167.82,167.79,20.0]
["bitfinex","SOLUSD",1729499762037,5.9591,167.82,167.75,5.9612]
["bitfinex","SOLUSD",1729499762618,5.9591,167.81,167.75,5.9612]
["bitfinex","SOLUSD",1729499764741,5.9591,167.81,167.76,25.9608]
["bitfinex","SOLUSD",1729499765143,5.9576,167.86,167.76,6.28531503]
["bitfinex","SOLUSD",1729499765441,5.9577,167.85,167.8,20.0]
["bitfinex","SOLUSD",1729499765947,5.9577,167.85,167.8,25.9593]
["bitfinex","SOLUSD",1729499768141,5.9588,167.82,167.79,20.0]
["bitfinex","SOLUSD",1729499768523,5.9588,167.82,167.78,20.0]
["bitfinex","SOLUSD",1729499769332,6.20480426,167.89,167.76,0.1]
["bitfinex","SOLUSD",1729499769533,22.7607,167.92,167.78,20.0]
["bitfinex","SOLUSD",1729499769755,5.9562,167.9,167.84,5.9577]
["bitfinex","SOLUSD",1729499770050,5.9564,167.89,167.84,5.9577]
["bitfinex","SOLUSD",1729499770653,28.7162,167.92,167.86,5.957]
["bitfinex","SOLUSD",1729499770945,28.7162,167.92,167.84,5.9577]
["bitfinex","SOLUSD",1729499770946,5.9563,167.89,167.84,5.9577]
["bitfinex","SOLUSD",1729499772443,5.9563,167.89,167.82,14.8961]
["bitfinex","SOLUSD",1729499772444,21.75304719,167.96,167.82,21.5531]
["bitfinex","SOLUSD",1729499772623,5.9558,167.91,167.85,5.9576]
["bitfinex","SOLUSD",1729499772826,5.9558,167.91,167.86,20.0]
["bitfinex","SOLUSD",1729499773150,5.9558,167.91,167.86,25.9571]
["bitfinex","SOLUSD",1729499773929,14.8853,167.96,167.83,20.0]
["bitfinex","SOLUSD",1729499774125,5.9537,167.96,167.9,5.9558]
["bitfinex","SOLUSD",1729499775759,5.9532,167.98,167.85,20.0]
["bitfinex","SOLUSD",1729499775927,12.5329,168.01,167.95,5.9539]
["bitfinex","SOLUSD",1729499776254,5.9524,168.0,167.94,20.84]
["bitfinex","SOLUSD",1729499776440,5.9527,167.99,167.94,20.84]
["bitfinex","SOLUSD",1729499776948,14.8801,168.01,167.91,20.0]
["bitfinex","SOLUSD",1729499777272,5.9545,167.95,167.91,20.0]
["bitfinex","SOLUSD",1729499777552,5.9545,167.94,167.88,25.9565]
["bitfinex","SOLUSD",1729499777732,5.955,167.93,167.88,25.9565]
["bitfinex","SOLUSD",1729499777929,6.1309,167.99,167.88,20.0]
["bitfinex","SOLUSD",1729499778132,5.9555,167.92,167.87,14.8924]
["bitfinex","SOLUSD",1729499778926,5.9555,167.92,167.87,20.8493]
["bitfinex","SOLUSD",1729499779353,5.9555,167.92,167.88,23.776884]
["bitfinex","SOLUSD",1729499779851,14.8844,167.96,167.88,23.776884]
["bitfinex","SOLUSD",1729499780050,0.1,167.97,167.83,16.2613]
["bitfinex","SOLUSD",1729499780352,5.9562,167.9,167.84,20.8528]
["bitfinex","SOLUSD",1729499780553,0.1,167.97,167.83,16.2613]
["bitfinex","SOLUSD",1729499780753,16.0501,167.95,167.82,6.6178]
["bitfinex","SOLUSD",1729499780963,5.9572,167.87,167.81,11.89579904]
["bitfinex","SOLUSD",1729499781176,0.2,167.93,167.81,14.897]
["bitfinex","SOLUSD",1729499781340,5.958,167.85,167.79,5.9597]
["bitfinex","SOLUSD",1729499781653,5.958,167.85,167.8,5.9594]
["bitfinex","SOLUSD",1729499781854,5.957,167.87,167.8,14.8984]
["bitfinex","SOLUSD",1729499782026,5.957,167.87,167.78,22.6071]
["bitfinex","SOLUSD",1729499782027,5.957,167.87,167.82,5.9587]
["bitfinex","SOLUSD",1729499782528,5.9562,167.9,167.8,5.9594]
["bitfinex","SOLUSD",1729499782775,5.9562,167.9,167.79,29.7991]
["bitfinex","SOLUSD",1729499782776,5.9562,167.9,167.84,5.958]
["bitfinex","SOLUSD",1729499783141,5.9564,167.89,167.84,5.958]
["bitfinex","SOLUSD",1729499783360,5.9564,167.89,167.85,23.776884]
["bitfinex","SOLUSD",1729499783537,5.9564,167.89,167.84,23.776884]
["bitfinex","SOLUSD",1729499783734,5.9557,167.91,167.87,23.776884]
["bitfinex","SOLUSD",1729499785240,5.9545,167.94,167.88,5.9566]
["bitfinex","SOLUSD",1729499785437,16.0501,167.95,167.87,23.776884]
["bitfinex","SOLUSD",1729499785637,5.9549,167.93,167.88,23.776884]
["bitfinex","SOLUSD",1729499786638,6.1549,167.96,167.88,23.776884]
["bitfinex","SOLUSD",1729499786843,5.9542,167.95,167.9,23.776884]
["bitfinex","SOLUSD",1729499787035,6.1549,167.96,167.9,23.776884]
["bitfinex","SOLUSD",1729499787354,5.955,167.93,167.89,23.776884]
["bitfinex","SOLUSD",1729499788235,6.1549,167.96,167.89,23.776884]
["bitfinex","SOLUSD",1729499788236,5.9552,167.92,167.89,23.776884]
["bitfinex","SOLUSD",1729499788560,5.9552,167.92,167.88,23.776884]
["bitfinex","SOLUSD",1729499789246,5.9559,167.91,167.88,23.776884]
["bitfinex","SOLUSD",1729499789555,5.9551,167.93,167.88,23.776884]
["bitfinex","SOLUSD",1729499789760,21.0401,167.96,167.88,23.776884]
["bitfinex","SOLUSD",1729499789943,14.8853,167.95,167.88,23.776884]
["bitfinex","SOLUSD",1729499790151,5.9558,167.91,167.88,23.776884]
["bitfinex","SOLUSD",1729499790842,5.9558,167.91,167.87,23.776884]
["bitfinex","SOLUSD",1729499791459,5.9541,167.95,167.91,23.776884]
["bitfinex","SOLUSD",1729499792333,15.8455,167.99,167.91,23.776884]
["bitfinex","SOLUSD",1729499792533,15.8455,167.99,167.93,14.8871]
["bitfinex","SOLUSD",1729499792953,15.8455,167.99,167.91,29.732384]
["bitfinex","SOLUSD",1729499793152,5.9541,167.96,167.91,29.732384]
["bitfinex","SOLUSD",1729499793552,5.9552,167.92,167.87,22.2953]
["bitfinex","SOLUSD",1729499793757,5.9552,167.92,167.88,23.776884]
["bitfinex","SOLUSD",1729499794158,5.9556,167.91,167.86,5.9573]
["bitfinex","SOLUSD",1729499794659,5.9559,167.9,167.86,5.9573]
["bitfinex","SOLUSD",1729499794840,5.9559,167.9,167.85,14.8934]
["bitfinex","SOLUSD",1729499795037,5.9558,167.91,167.86,5.9573]
["bitfinex","SOLUSD",1729499795454,5.9563,167.89,167.84,5.958]
["bitfinex","SOLUSD",1729499795640,5.9563,167.89,167.85,1.49050567]
["bitfinex","SOLUSD",1729499796458,5.9566,167.88,167.85,1.49050567]
["bitfinex","SOLUSD",1729499796840,14.8871,167.93,167.85,1.49050567]
["bitfinex","SOLUSD",1729499797041,14.888,167.92,167.82,26.9878]
["bitfinex","SOLUSD",1729499797238,6.4819,167.92,167.83,3.87560485]
["bitfinex","SOLUSD",1729499797464,5.9577,167.85,167.8,2.38499319]
["bitfinex","SOLUSD",1729499797656,5.9577,167.85,167.81,1.49083849]
["bitfinex","SOLUSD",1729499797876,5.9577,167.85,167.82,1.49083849]
["bitfinex","SOLUSD",1729499798159,5.9577,167.85,167.8,8.34480009]
["bitfinex","SOLUSD",1729499798362,5.9577,167.85,167.81,1.4908947]
["bitfinex","SOLUSD",1729499798661,14.8907,167.89,167.8,25.9594]
["bitfinex","SOLUSD",1729499798961,21.3699,167.92,167.81,1.49092549]
["bitfinex","SOLUSD",1729499799255,21.3699,167.92,167.83,5.958]
["bitfinex","SOLUSD",1729499799256,5.9563,167.89,167.83,5.958]
["bitfinex","SOLUSD",1729499799463,5.9566,167.88,167.84,1.49092549]
["bitfinex","SOLUSD",1729499800047,5.9571,167.87,167.84,1.49092549]
["bitfinex","SOLUSD",1729499800364,5.9571,167.87,167.83,23.776884]
["bitfinex","SOLUSD",1729499802078,5.9571,167.87,167.84,1.49072652]
["bitfinex","SOLUSD",1729499802253,5.9571,167.87,167.83,23.776884]
["bitfinex","SOLUSD",1729499802459,5.9573,167.86,167.82,14.8969]
["bitfinex","SOLUSD",1729499802770,5.958,167.85,167.79,20.8589]
["bitfinex","SOLUSD",1729499802971,0.1,167.9,167.8,3.87632425]
["bitfinex","SOLUSD",1729499803282,5.9579,167.85,167.81,1.49089394]
["bitfinex","SOLUSD",1729499803469,5.9579,167.85,167.82,1.49089394]
["bitfinex","SOLUSD",1729499803658,5.9579,167.85,167.8,8.34473031]
["bitfinex","SOLUSD",1729499803859,5.9579,167.85,167.81,1.49089837]
["bitfinex","SOLUSD",1729499804060,0.1,167.9,167.82,1.49089837]
["bitfinex","SOLUSD",1729499804255,5.9583,167.84,167.79,20.8591]
["bitfinex","SOLUSD",1729499804477,5.9583,167.84,167.8,1.49093983]
["bitfinex","SOLUSD",1729499804674,5.9586,167.83,167.81,1.49093983]
["bitfinex","SOLUSD",1729499804878,5.9586,167.83,167.79,20.0]
["bitfinex","SOLUSD",1729499805080,0.1,167.9,167.8,1.4909416]
["bitfinex","SOLUSD",1729499805263,5.9577,167.85,167.81,1.4909416]
["bitfinex","SOLUSD",1729499805471,5.9577,167.85,167.8,5.9591]
["bitfinex","SOLUSD",1729499805681,5.9577,167.85,167.81,1.49093962]
["bitfinex","SOLUSD",1729499805885,0.1,167.9,167.82,1.49093962]
["bitfinex","SOLUSD",1729499806182,5.958,167.84,167.8,2.38549794]
["bitfinex","SOLUSD",1729499806356,5.958,167.84,167.81,1.49093296]
["bitfinex","SOLUSD",1729499806683,5.958,167.84,167.82,1.49093296]
["bitfinex","SOLUSD",1729499806890,5.958,167.84,167.79,20.8583]
["bitfinex","SOLUSD",1729499807071,5.958,167.84,167.8,1.49099461]
["bitfinex","SOLUSD",1729499807285,5.958,167.84,167.81,1.49099461]
["bitfinex","SOLUSD",1729499807470,5.958,167.84,167.79,20.8583]
["bitfinex","SOLUSD",1729499807664,5.958,167.84,167.8,1.49099511]
["bitfinex","SOLUSD",1729499807865,5.958,167.84,167.81,1.49099511]
["bitfinex","SOLUSD",1729499808060,5.958,167.84,167.79,20.8583]
["bitfinex","SOLUSD",1729499808264,5.958,167.84,167.8,1.4909927]
["bitfinex","SOLUSD",1729499808490,5.958,167.84,167.81,1.4909927]
["bitfinex","SOLUSD",1729499808674,5.958,167.84,167.79,20.8583]
["bitfinex","SOLUSD",1729499808864,5.958,167.84,167.8,1.49099441]
["bitfinex","SOLUSD",1729499809066,5.958,167.84,167.81,1.49099441]
["bitfinex","SOLUSD",1729499809268,5.958,167.84,167.79,20.8583]
["bitfinex","SOLUSD",1729499809483,5.958,167.84,167.8,1.49099441]
["bitfinex","SOLUSD",1729499809783,5.958,167.84,167.81,1.49099441]
["bitfinex","SOLUSD",1729499809964,5.958,167.84,167.79,20.8583]
["bitfinex","SOLUSD",1729499810169,5.958,167.84,167.8,1.4909927]
["bitfinex","SOLUSD",1729499810395,5.958,167.84,167.81,1.4909927]
["bitfinex","SOLUSD",1729499810691,5.958,167.84,167.79,20.8583]
["bitfinex","SOLUSD",1729499810894,5.958,167.84,167.8,1.49099441]
["bitfinex","SOLUSD",1729499811074,5.958,167.84,167.81,1.49099441]
["bitfinex","SOLUSD",1729499811394,5.958,167.84,167.79,20.8583]
["bitfinex","SOLUSD",1729499811687,5.958,167.84,167.8,1.4910636]
["bitfinex","SOLUSD",1729499811891,5.958,167.84,167.79,20.8583]
["bitfinex","SOLUSD",1729499812095,5.958,167.84,167.8,1.49106253]
["bitfinex","SOLUSD",1729499812385,5.958,167.84,167.81,1.49106253]
["bitfinex","SOLUSD",1729499812607,5.958,167.84,167.79,20.8583]
["bitfinex","SOLUSD",1729499812889,5.958,167.84,167.8,1.4909927]
["bitfinex","SOLUSD",1729499813097,5.958,167.84,167.81,1.4909927]
["bitfinex","SOLUSD",1729499813297,0.1,167.89,167.76,20.0]
["bitfinex","SOLUSD",1729499813592,5.959,167.82,167.77,9.83733392]
["bitfinex","SOLUSD",1729499813796,5.959,167.82,167.78,1.49112843]
["bitfinex","SOLUSD",1729499814094,5.959,167.82,167.79,1.49112843]
["bitfinex","SOLUSD",1729499814283,5.959,167.82,167.77,8.34620549]
["bitfinex","SOLUSD",1729499814479,5.959,167.82,167.78,1.49113296]
["bitfinex","SOLUSD",1729499814686,5.959,167.82,167.79,1.49113296]
["bitfinex","SOLUSD",1729499814887,5.959,167.82,167.77,8.34620549]
["bitfinex","SOLUSD",1729499815080,5.9598,167.79,167.78,1.49113536]
["bitfinex","SOLUSD",1729499815482,5.9598,167.79,167.75,2.38580549]
["bitfinex","SOLUSD",1729499815705,5.9598,167.79,167.76,1.49130311]
["bitfinex","SOLUSD",1729499815875,5.9598,167.79,167.77,1.49130311]
["bitfinex","SOLUSD",1729499816077,14.8969,167.82,167.74,2.38580549]
["bitfinex","SOLUSD",1729499816285,20.0,167.81,167.75,1.49134578]
["bitfinex","SOLUSD",1729499816481,5.9605,167.77,167.73,14.9047]
["bitfinex","SOLUSD",1729499816685,5.9605,167.77,167.74,1.49136598]
["bitfinex","SOLUSD",1729499816995,14.8969,167.82,167.75,1.49136598]
["bitfinex","SOLUSD",1729499817184,5.9608,167.76,167.73,2.38618558]
["bitfinex","SOLUSD",1729499817495,5.9608,167.76,167.74,1.49137254]
["bitfinex","SOLUSD",1729499817791,6.0289,167.84,167.76,5.9608]
["bitfinex","SOLUSD",1729499817985,6.0289,167.84,167.77,1.49137254]
["bitfinex","SOLUSD",1729499818185,6.0289,167.84,167.78,1.49137254]
["bitfinex","SOLUSD",1729499818386,6.0289,167.84,167.79,1.49137254]
["bitfinex","SOLUSD",1729499818590,6.0289,167.84,167.77,2.38618558]
["bitfinex","SOLUSD",1729499818793,6.0289,167.84,167.78,1.49112627]
["bitfinex","SOLUSD",1729499818997,6.0289,167.84,167.79,1.49112627]
["bitfinex","SOLUSD",1729499819191,6.0289,167.84,167.77,2.38618558]
["bitfinex","SOLUSD",1729499819192,5.9591,167.81,167.77,2.38618558]
["bitfinex","SOLUSD",1729499819388,5.9591,167.81,167.78,1.49106696]
["bitfinex","SOLUSD",1729499819587,5.9591,167.81,167.79,1.49106696]
["bitfinex","SOLUSD",1729499819904,5.9591,167.81,167.77,2.38618558]
["bitfinex","SOLUSD",1729499820102,5.9591,167.81,167.78,1.49108013]
["bitfinex","SOLUSD",1729499820319,5.9591,167.81,167.79,1.49108013]
["bitfinex","SOLUSD",1729499820505,5.9591,167.81,167.77,2.38618558]
["bitfinex","SOLUSD",1729499820683,5.9591,167.81,167.78,1.49108079]
["bitfinex","SOLUSD",1729499820884,5.9591,167.81,167.79,1.49108079]
["bitfinex","SOLUSD",1729499821095,5.9591,167.81,167.77,2.38618558]
["bitfinex","SOLUSD",1729499821291,5.9591,167.81,167.78,1.49108179]
["bitfinex","SOLUSD",1729499821498,5.9591,167.81,167.79,1.49108179]
["bitfinex","SOLUSD",1729499821701,5.9591,167.81,167.77,2.38618558]
["bitfinex","SOLUSD",1729499821912,5.9591,167.81,167.78,1.49109201]
["bitfinex","SOLUSD",1729499822092,5.9591,167.81,167.79,1.49109201]
["bitfinex","SOLUSD",1729499822408,5.9591,167.81,167.77,2.38618558]
["bitfinex","SOLUSD",1729499822710,5.9591,167.81,167.78,1.49109101]
["bitfinex","SOLUSD",1729499823096,5.9591,167.81,167.77,23.776884]
["bitfinex","SOLUSD",1729499824202,49.9886,167.85,167.74,20.0]
["bitfinex","SOLUSD",1729499824507,5.9608,167.77,167.75,1.49130913]
["bitfinex","SOLUSD",1729499824685,5.9608,167.77,167.76,1.49130913]
["bitfinex","SOLUSD",1729499825089,5.96,167.79,167.74,5.9614]
["bitfinex","SOLUSD",1729499825395,20.1,167.84,167.75,1.49130913]
["bitfinex","SOLUSD",1729499825596,5.9602,167.78,167.76,1.49130913]
["bitfinex","SOLUSD",1729499826413,5.9602,167.78,167.74,23.776884]
["bitfinex","SOLUSD",1729499826711,5.9602,167.78,167.75,1.49131764]
["bitfinex","SOLUSD",1729499827086,5.9608,167.77,167.75,1.49131764]
["bitfinex","SOLUSD",1729499827285,5.9608,167.77,167.73,2.38610823]
["bitfinex","SOLUSD",1729499827493,5.9608,167.77,167.74,1.49131135]
["bitfinex","SOLUSD",1729499827709,5.9608,167.77,167.75,1.4913161]
["bitfinex","SOLUSD",1729499827911,5.9608,167.77,167.73,2.38610576]
["bitfinex","SOLUSD",1729499828207,5.9608,167.77,167.74,1.49132582]
["bitfinex","SOLUSD",1729499829509,20.0,167.8,167.74,1.49132582]
["bitfinex","SOLUSD",1729499829687,6.296,167.81,167.67,15.8892]
["bitfinex","SOLUSD",1729499829688,5.962,167.73,167.7,20.0]
["bitfinex","SOLUSD",1729499829885,5.9626,167.72,167.71,1.49157209]
["bitfinex","SOLUSD",1729499830090,15.3984,167.78,167.71,1.49157209]
["bitfinex","SOLUSD",1729499830091,14.9029,167.76,167.71,1.49157209]
["bitfinex","SOLUSD",1729499830393,5.9632,167.7,167.65,8.35071455]
["bitfinex","SOLUSD",1729499830597,5.9632,167.7,167.66,1.49177828]
["bitfinex","SOLUSD",1729499830802,5.9632,167.7,167.65,5.9645]
["bitfinex","SOLUSD",1729499830803,5.9632,167.7,167.67,1.49177828]
["bitfinex","SOLUSD",1729499830990,5.9632,167.7,167.68,1.49177828]
["bitfinex","SOLUSD",1729499831185,5.9637,167.68,167.64,2.38621455]
["bitfinex","SOLUSD",1729499831390,0.1,167.72,167.64,1.49186582]
["bitfinex","SOLUSD",1729499831597,5.9647,167.66,167.65,1.49186582]
["bitfinex","SOLUSD",1729499831799,5.9647,167.66,167.61,1.49186582]
["bitfinex","SOLUSD",1729499832013,5.9647,167.66,167.62,1.49186582]
["bitfinex","SOLUSD",1729499832309,5.9624,167.72,167.64,5.9651]
["bitfinex","SOLUSD",1729499832498,5.9626,167.72,167.65,7.45626582]
["bitfinex","SOLUSD",1729499832702,5.9626,167.71,167.66,1.49186582]
["bitfinex","SOLUSD",1729499834417,5.9626,167.71,167.66,23.776884]
["bitfinex","SOLUSD",1729499836016,5.963,167.7,167.66,23.776884]
["bitfinex","SOLUSD",1729499841901,6.3528,167.76,167.67,14.91]
["bitfinex","SOLUSD",1729499842097,15.3984,167.78,167.68,43.776884]
["bitfinex","SOLUSD",1729499842310,6.20052471,167.78,167.68,43.776884]
["bitfinex","SOLUSD",1729499842503,6.4772,167.8,167.68,43.776884]
["bitfinex","SOLUSD",1729499842713,5.9598,167.79,167.73,5.9619]
["bitfinex","SOLUSD",1729499843024,5.9598,167.79,167.74,5.9613]
["bitfinex","SOLUSD",1729499843327,6.0211,167.84,167.75,23.776884]
["bitfinex","SOLUSD",1729499843512,5.9597,167.8,167.75,23.776884]
["bitfinex","SOLUSD",1729499844409,5.9598,167.79,167.75,23.776884]
["bitfinex","SOLUSD",1729499846910,5.9605,167.78,167.73,14.9048]
["bitfinex","SOLUSD",1729499847213,5.9611,167.76,167.71,5.9626]
["bitfinex","SOLUSD",1729499847414,5.9612,167.75,167.7,20.8703]
["bitfinex","SOLUSD",1729499848326,5.9617,167.74,167.7,14.9074]
["bitfinex","SOLUSD",1729499849131,20.0,167.78,167.67,30.8864]
["bitfinex","SOLUSD",1729499849327,0.1,167.77,167.68,1.49183297]
["bitfinex","SOLUSD",1729499849526,5.9627,167.71,167.66,5.9644]
["bitfinex","SOLUSD",1729499849715,14.9022,167.76,167.67,5.9637]
["bitfinex","SOLUSD",1729499849716,5.9621,167.73,167.67,5.9637]
["bitfinex","SOLUSD",1729499850209,5.9621,167.73,167.68,1.49183401]
["bitfinex","SOLUSD",1729499851711,5.9621,167.73,167.68,23.776884]
["bitfinex","SOLUSD",1729499854527,5.9621,167.73,167.68,5.9636]
["bitfinex","SOLUSD",1729499855131,5.9611,167.76,167.7,5.9627]
["bitfinex","SOLUSD",1729499856115,5.9611,167.76,167.71,5.9625]
["bitfinex","SOLUSD",1729499856837,5.9601,167.78,167.72,5.9621]
["bitfinex","SOLUSD",1729499857217,6.19936032,167.81,167.72,43.776884]
["bitfinex","SOLUSD",1729499857416,5.9599,167.79,167.74,20.8653]
["bitfinex","SOLUSD",1729499860038,5.959,167.82,167.76,5.9608]
["bitfinex","SOLUSD",1729499860242,21.7993,167.83,167.76,5.9608]
["bitfinex","SOLUSD",1729499860927,20.0,167.85,167.76,5.9608]
["bitfinex","SOLUSD",1729499861112,5.959,167.82,167.76,5.9608]
["bitfinex","SOLUSD",1729499861736,5.9594,167.81,167.76,5.9608]
["bitfinex","SOLUSD",1729499863237,5.9594,167.81,167.77,1.49128101]
["bitfinex","SOLUSD",1729499864338,5.9595,167.8,167.77,1.49128101]
["bitfinex","SOLUSD",1729499864527,5.9595,167.8,167.75,29.737984]
["bitfinex","SOLUSD",1729499864725,5.9595,167.8,167.76,1.49128046]
["bitfinex","SOLUSD",1729499864925,5.9595,167.8,167.77,1.49128046]
["bitfinex","SOLUSD",1729499865127,5.9595,167.8,167.76,5.9608]
["bitfinex","SOLUSD",1729499865322,20.0,167.85,167.75,23.776884]
["bitfinex","SOLUSD",1729499865323,5.9591,167.82,167.75,23.776884]
["bitfinex","SOLUSD",1729499865527,5.9593,167.81,167.77,23.776884]
["bitfinex","SOLUSD",1729499868433,5.9599,167.79,167.75,23.776884]
["bitfinex","SOLUSD",1729499868753,5.9599,167.79,167.76,1.49140312]
["bitfinex","SOLUSD",1729499870840,5.9593,167.81,167.76,5.9608]
["bitfinex","SOLUSD",1729499871026,5.9593,167.81,167.77,25.26819511]
["bitfinex","SOLUSD",1729499871229,14.8951,167.84,167.77,23.776884]
["bitfinex","SOLUSD",1729499871526,5.9594,167.8,167.76,23.776884]
["bitfinex","SOLUSD",1729499871740,5.9594,167.8,167.77,1.4913085]
["bitfinex","SOLUSD",1729499871949,5.9594,167.8,167.76,23.776884]
["bitfinex","SOLUSD",1729499872134,5.9594,167.8,167.77,1.49130852]
["bitfinex","SOLUSD",1729499872338,5.9594,167.8,167.76,23.776884]
["bitfinex","SOLUSD",1729499872534,5.9594,167.8,167.77,1.49130902]
["bitfinex","SOLUSD",1729499872734,5.9594,167.8,167.76,23.776884]
["bitfinex","SOLUSD",1729499873044,5.9594,167.8,167.77,1.49130852]
["bitfinex","SOLUSD",1729499873358,5.9594,167.8,167.76,23.776884]
["bitfinex","SOLUSD",1729499873557,5.9594,167.8,167.77,1.49130902]
["bitfinex","SOLUSD",1729499873738,5.9594,167.8,167.76,23.776884]
["bitfinex","SOLUSD",1729499874048,5.9594,167.8,167.77,1.49131786]
["bitfinex","SOLUSD",1729499874249,5.9594,167.8,167.76,23.776884]
["bitfinex","SOLUSD",1729499874450,5.9594,167.8,167.77,1.49131643]
["bitfinex","SOLUSD",1729499874657,5.9594,167.8,167.76,23.776884]
["bitfinex","SOLUSD",1729499874953,5.9594,167.8,167.77,1.49130767]
["bitfinex","SOLUSD",1729499875255,5.9594,167.8,167.76,23.776884]
["bitfinex","SOLUSD",1729499875446,5.9594,167.8,167.77,1.49130852]
["bitfinex","SOLUSD",1729499875751,14.8927,167.87,167.78,25.26818059]
["bitfinex","SOLUSD",1729499875951,14.8927,167.87,167.78,29.736684]
["bitfinex","SOLUSD",1729499875952,5.9587,167.83,167.78,29.736684]
["bitfinex","SOLUSD",1729499876955,5.9589,167.82,167.78,23.776884]
["bitfinex","SOLUSD",1729499878236,5.9589,167.82,167.79,1.49119302]
["bitfinex","SOLUSD",1729499878436,5.9584,167.83,167.8,23.776884]
["bitfinex","SOLUSD",1729499878647,5.9584,167.83,167.78,29.736884]
["bitfinex","SOLUSD",1729499878838,5.9584,167.83,167.8,23.776884]
["bitfinex","SOLUSD",1729499879044,5.9581,167.84,167.8,23.776884]
["bitfinex","SOLUSD",1729499879470,5.9587,167.83,167.8,23.776884]
["bitfinex","SOLUSD",1729499879634,5.9587,167.83,167.79,23.776884]
["bitfinex","SOLUSD",1729499880145,0.1,167.88,167.77,20.0]
["bitfinex","SOLUSD",1729499880457,5.9605,167.78,167.72,21.6338]
["bitfinex","SOLUSD",1729499880655,5.9605,167.78,167.73,9.83955255]
["bitfinex","SOLUSD",1729499880956,5.9606,167.77,167.74,1.49144329]
["bitfinex","SOLUSD",1729499881154,5.9606,167.77,167.75,1.49149658]
["bitfinex","SOLUSD",1729499881330,5.9606,167.77,167.73,2.38639453]
["bitfinex","SOLUSD",1729499881531,5.9606,167.77,167.74,1.49154809]
["bitfinex","SOLUSD",1729499881859,5.9606,167.77,167.75,1.49154809]
["bitfinex","SOLUSD",1729499882063,5.9606,167.77,167.73,20.0]
["bitfinex","SOLUSD",1729499882261,5.9606,167.77,167.74,1.49154739]
["bitfinex","SOLUSD",1729499882461,5.9584,167.83,167.76,23.776884]
["bitfinex","SOLUSD",1729499882634,5.9598,167.8,167.77,1.49154739]
["bitfinex","SOLUSD",1729499882846,5.9598,167.8,167.75,23.776884]
["bitfinex","SOLUSD",1729499883034,5.9598,167.8,167.74,5.9613]
["bitfinex","SOLUSD",1729499883035,5.959,167.82,167.77,5.9605]
["bitfinex","SOLUSD",1729499883246,20.0,167.85,167.78,1.49134604]
["bitfinex","SOLUSD",1729499883560,5.9591,167.81,167.77,5.9605]
["bitfinex","SOLUSD",1729499883755,5.9591,167.81,167.78,1.49128431]
["bitfinex","SOLUSD",1729499883957,5.9591,167.81,167.77,23.776884]
["bitfinex","SOLUSD",1729499884143,5.9591,167.81,167.78,1.49127819]
["bitfinex","SOLUSD",1729499884338,5.9591,167.81,167.77,23.776884]
["bitfinex","SOLUSD",1729499884540,5.9591,167.81,167.78,1.49125848]
["bitfinex","SOLUSD",1729499884740,5.9591,167.81,167.79,1.49125848]
["bitfinex","SOLUSD",1729499885049,5.9591,167.81,167.77,23.776884]
["bitfinex","SOLUSD",1729499885363,5.9594,167.8,167.78,1.49124587]
["bitfinex","SOLUSD",1729499885661,5.9594,167.8,167.77,23.776884]
["bitfinex","SOLUSD",1729499885861,5.9594,167.8,167.78,1.49127189]
["bitfinex","SOLUSD",1729499886039,5.9594,167.8,167.77,23.776884]
["bitfinex","SOLUSD",1729499886239,5.9594,167.8,167.78,1.49128256]
["bitfinex","SOLUSD",1729499886548,5.9594,167.8,167.77,23.776884]
["bitfinex","SOLUSD",1729499886749,5.9594,167.8,167.78,1.49127223]
["bitfinex","SOLUSD",1729499886949,5.9594,167.8,167.77,23.776884]
["bitfinex","SOLUSD",1729499887144,5.9594,167.8,167.78,1.49127144]
["bitfinex","SOLUSD",1729499887345,5.9594,167.8,167.77,23.776884]
["bitfinex","SOLUSD",1729499887541,5.9594,167.8,167.78,1.49126737]
["bitfinex","SOLUSD",1729499887760,5.9594,167.8,167.77,23.776884]
["bitfinex","SOLUSD",1729499887950,5.9594,167.8,167.78,1.49126908]
["bitfinex","SOLUSD",1729499888150,5.9594,167.8,167.77,23.776884]
["bitfinex","SOLUSD",1729499888459,5.9594,167.8,167.78,1.49126908]
["bitfinex","SOLUSD",1729499888667,5.9594,167.8,167.79,1.49126908]
["bitfinex","SOLUSD",1729499889361,5.9594,167.8,167.77,23.776884]
["bitfinex","SOLUSD",1729499889561,5.9594,167.8,167.78,1.49126117]
["bitfinex","SOLUSD",1729499889765,5.9594,167.8,167.77,23.776884]
["bitfinex","SOLUSD",1729499889941,34.8942,167.85,167.78,1.49125996]
["bitfinex","SOLUSD",1729499890260,5.9591,167.81,167.77,23.776884]
["bitfinex","SOLUSD",1729499890444,5.9591,167.81,167.78,1.49126675]
["bitfinex","SOLUSD",1729499890644,5.9591,167.81,167.77,23.776884]
["bitfinex","SOLUSD",1729499890845,5.9583,167.84,167.79,29.736484]
["bitfinex","SOLUSD",1729499891061,5.9584,167.83,167.8,1.49126675]
["bitfinex","SOLUSD",1729499891236,5.9584,167.83,167.79,23.776884]
["bitfinex","SOLUSD",1729499891436,5.9584,167.83,167.8,1.49112526]
["bitfinex","SOLUSD",1729499891667,5.9584,167.83,167.79,23.776884]
["bitfinex","SOLUSD",1729499891962,5.9584,167.83,167.8,1.49111985]
["bitfinex","SOLUSD",1729499892166,5.9584,167.83,167.79,23.776884]
["bitfinex","SOLUSD",1729499892346,5.9584,167.83,167.8,1.4910991]
["bitfinex","SOLUSD",1729499892549,5.9584,167.83,167.79,23.776884]
["bitfinex","SOLUSD",1729499892862,5.9584,167.83,167.8,1.4910991]
["bitfinex","SOLUSD",1729499893064,5.9584,167.83,167.79,23.776884]
["bitfinex","SOLUSD",1729499893252,5.9584,167.83,167.8,1.4911346]
["bitfinex","SOLUSD",1729499893575,5.9584,167.83,167.79,23.776884]
["bitfinex","SOLUSD",1729499893752,5.9584,167.83,167.8,1.49113969]
["bitfinex","SOLUSD",1729499894061,20.2,167.89,167.73,20.0]
["bitfinex","SOLUSD",1729499894262,20.0,167.87,167.74,18.78051228]
["bitfinex","SOLUSD",1729499894443,20.1,167.87,167.75,29.83791228]
["bitfinex","SOLUSD",1729499894768,5.9594,167.81,167.76,9.83781228]
["bitfinex","SOLUSD",1729499894948,5.9594,167.81,167.77,3.87701228]
["bitfinex","SOLUSD",1729499895266,5.9594,167.81,167.78,1.49115857]
["bitfinex","SOLUSD",1729499895466,5.9594,167.81,167.79,1.49115857]
["bitfinex","SOLUSD",1729499895769,5.9584,167.83,167.78,23.776884]
["bitfinex","SOLUSD",1729499895943,5.9585,167.83,167.79,1.49119687]
["bitfinex","SOLUSD",1729499896144,5.9585,167.83,167.78,29.736784]
["bitfinex","SOLUSD",1729499896345,5.9585,167.83,167.79,1.49119519]
["bitfinex","SOLUSD",1729499896546,5.9585,167.83,167.8,1.49119519]
["bitfinex","SOLUSD",1729499896758,5.9585,167.83,167.78,29.736784]
["bitfinex","SOLUSD",1729499896950,5.9585,167.83,167.79,1.4911396]
["bitfinex","SOLUSD",1729499897149,5.9585,167.83,167.8,1.4911396]
["bitfinex","SOLUSD",1729499897349,5.9585,167.83,167.79,2.38582064]
["bitfinex","SOLUSD",1729499897555,5.9587,167.82,167.8,1.4911384]
["bitfinex","SOLUSD",1729499897763,5.9587,167.82,167.79,2.38582064]
["bitfinex","SOLUSD",1729499898068,5.9587,167.82,167.8,1.4911406]
["bitfinex","SOLUSD",1729499898273,5.9587,167.82,167.79,2.38582064]
["bitfinex","SOLUSD",1729499898444,5.9587,167.82,167.8,1.4911389]
["bitfinex","SOLUSD",1729499898647,5.9587,167.82,167.79,2.38582064]
["bitfinex","SOLUSD",1729499898944,5.9587,167.82,167.8,1.4911389]
["bitfinex","SOLUSD",1729499899147,5.9587,167.82,167.79,2.38582064]
["bitfinex","SOLUSD",1729499899372,5.9587,167.82,167.8,1.49112753]
["bitfinex","SOLUSD",1729499899563,5.9587,167.82,167.81,1.49112753]
["bitfinex","SOLUSD",1729499901380,14.8924,167.87,167.81,1.49112753]
["bitfinex","SOLUSD",1729499901555,5.9584,167.83,167.8,2.38579558]
["bitfinex","SOLUSD",1729499901757,5.9584,167.83,167.81,1.49112065]
["bitfinex","SOLUSD",1729499901955,5.9584,167.83,167.8,2.38579558]
["bitfinex","SOLUSD",1729499902176,5.9584,167.83,167.81,1.49112585]
["bitfinex","SOLUSD",1729499902383,5.9579,167.85,167.78,29.914684]
["bitfinex","SOLUSD",1729499902671,43.13576894,167.9,167.78,29.914684]
["bitfinex","SOLUSD",1729499902672,5.9566,167.88,167.81,49.735884]
["bitfinex","SOLUSD",1729499902891,5.9553,167.92,167.85,25.9575]
["bitfinex","SOLUSD",1729499903082,5.9548,167.94,167.86,31.22530935]
["bitfinex","SOLUSD",1729499903266,5.9541,167.95,167.88,23.776884]
["bitfinex","SOLUSD",1729499903455,5.9541,167.95,167.89,1.49112535]
["bitfinex","SOLUSD",1729499903652,15.2174,167.98,167.9,1.49112535]
["bitfinex","SOLUSD",1729499903876,15.2174,167.98,167.88,23.776884]
["bitfinex","SOLUSD",1729499903877,5.9545,167.94,167.88,23.776884]
["bitfinex","SOLUSD",1729499904055,5.9545,167.94,167.9,23.776884]
["bitfinex","SOLUSD",1729499904975,15.2174,167.98,167.9,23.776884]
["bitfinex","SOLUSD",1729499905174,5.9559,167.91,167.88,23.776884]
["bitfinex","SOLUSD",1729499907674,5.9569,167.88,167.83,6.5931]
["bitfinex","SOLUSD",1729499907972,5.9569,167.88,167.84,1.4906471]
["bitfinex","SOLUSD",1729499908775,5.9562,167.89,167.85,23.776884]
["bitfinex","SOLUSD",1729499908953,5.9562,167.89,167.84,23.776884]
["bitfinex","SOLUSD",1729499909153,5.9566,167.88,167.84,23.776884]
["bitfinex","SOLUSD",1729499909372,14.8862,167.94,167.84,23.776884]
["bitfinex","SOLUSD",1729499909373,5.9558,167.91,167.84,29.734784]
["bitfinex","SOLUSD",1729499909570,5.9558,167.91,167.86,23.776884]
["bitfinex","SOLUSD",1729499909753,5.956,167.9,167.86,23.776884]
["bitfinex","SOLUSD",1729499913161,5.9553,167.92,167.88,23.776884]
["bitfinex","SOLUSD",1729499913486,5.9539,167.96,167.89,5.9561]
["bitfinex","SOLUSD",1729499913681,5.9541,167.95,167.9,23.776884]
["bitfinex","SOLUSD",1729499914058,15.9217,168.02,167.9,23.776884]
["bitfinex","SOLUSD",1729499914059,5.9537,167.97,167.92,23.776884]
["bitfinex","SOLUSD",1729499914263,15.9217,168.02,167.92,23.776884]
["bitfinex","SOLUSD",1729499914590,5.9534,167.97,167.92,23.776884]
["bitfinex","SOLUSD",1729499914974,5.953,167.99,167.95,20.0]
["bitfinex","SOLUSD",1729499915285,5.9531,167.98,167.96,23.776884]
["bitfinex","SOLUSD",1729499915991,6.6004,168.03,167.96,23.776884]
["bitfinex","SOLUSD",1729499916192,5.9534,167.97,167.96,23.776884]
["bitfinex","SOLUSD",1729499919198,29.7583,168.02,167.9,6.5491]
["bitfinex","SOLUSD",1729499919381,5.9547,167.94,167.91,1.48982103]
["bitfinex","SOLUSD",1729499920201,29.7601,168.01,167.9,6.5491]
["bitfinex","SOLUSD",1729499920405,20.0,168.02,167.89,15.4861]
["bitfinex","SOLUSD",1729499920770,5.9555,167.92,167.89,15.4861]
["bitfinex","SOLUSD",1729499921496,5.9555,167.92,167.9,20.0]
["bitfinex","SOLUSD",1729499922083,5.9555,167.92,167.91,23.776884]
["bitfinex","SOLUSD",1729499922285,5.9567,167.88,167.86,6.0656]
["bitfinex","SOLUSD",1729499922501,5.9567,167.88,167.84,15.7732]
["bitfinex","SOLUSD",1729499922700,5.9567,167.88,167.85,1.49030672]
["bitfinex","SOLUSD",1729499923070,5.9573,167.86,167.85,1.49030672]
["bitfinex","SOLUSD",1729499923383,5.9577,167.85,167.84,15.7732]
["bitfinex","SOLUSD",1729499923579,5.9562,167.89,167.82,6.4739]
["bitfinex","SOLUSD",1729499923783,14.89,167.9,167.83,1.49048243]
["bitfinex","SOLUSD",1729499924492,15.8244,167.93,167.83,21.49048243]
["bitfinex","SOLUSD",1729499924681,44.6607,167.94,167.85,23.776884]
["bitfinex","SOLUSD",1729499925000,5.957,167.87,167.84,23.776884]
["bitfinex","SOLUSD",1729499925177,5.9576,167.86,167.85,25.267248]
["bitfinex","SOLUSD",1729499925378,5.9576,167.86,167.85,23.776884]
["bitfinex","SOLUSD",1729499925799,5.9576,167.86,167.84,23.776884]
["bitfinex","SOLUSD",1729499927195,6.2168,167.95,167.88,23.776884]
["bitfinex","SOLUSD",1729499927995,5.9562,167.89,167.88,23.776884]
["bitfinex","SOLUSD",1729499930505,5.9559,167.9,167.88,23.776884]
["bitfinex","SOLUSD",1729499931892,14.8862,167.94,167.88,23.776884]
["bitfinex","SOLUSD",1729499931893,5.9562,167.89,167.88,23.776884]
["bitfinex","SOLUSD",1729499932682,6.2168,167.95,167.84,20.0]
["bitfinex","SOLUSD",1729499932928,5.9569,167.87,167.85,1.49033201]
["bitfinex","SOLUSD",1729499933881,5.9569,167.87,167.86,23.776884]
["bitfinex","SOLUSD",1729499934087,5.9569,167.87,167.85,23.776884]
["bitfinex","SOLUSD",1729499934286,6.2168,167.95,167.85,23.776884]
["bitfinex","SOLUSD",1729499934480,5.9577,167.85,167.83,20.0]
["bitfinex","SOLUSD",1729499934906,5.958,167.84,167.81,20.0]
["bitfinex","SOLUSD",1729499935084,49.7725,167.94,167.82,1.49048986]
["bitfinex","SOLUSD",1729499935286,5.9576,167.86,167.83,1.49048986]
["bitfinex","SOLUSD",1729499935488,5.9576,167.86,167.81,2.38487145]
["bitfinex","SOLUSD",1729499935692,5.9576,167.86,167.81,3.87536321]
["bitfinex","SOLUSD",1729499935893,5.9576,167.86,167.82,1.49049176]
["bitfinex","SOLUSD",1729499936300,5.9576,167.86,167.82,21.49049176]
["bitfinex","SOLUSD",1729499936506,5.9576,167.86,167.83,25.26737576]
["bitfinex","SOLUSD",1729499936719,5.9576,167.86,167.83,23.776884]
["bitfinex","SOLUSD",1729499937989,29.7743,167.93,167.83,23.776884]
["bitfinex","SOLUSD",1729499938196,5.9577,167.85,167.83,23.776884]
["bitfinex","SOLUSD",1729499939394,14.8898,167.9,167.83,23.776884]
["bitfinex","SOLUSD",1729499939599,44.6615,167.93,167.83,23.776884]
["bitfinex","SOLUSD",1729499939803,44.6615,167.93,167.85,23.776884]
["bitfinex","SOLUSD",1729499940114,29.7743,167.93,167.85,23.776884]
["bitfinex","SOLUSD",1729499940312,5.9573,167.86,167.85,23.776884]
["bitfinex","SOLUSD",1729499940492,5.9579,167.85,167.83,23.776884]
["bitfinex","SOLUSD",1729499941009,5.9579,167.85,167.82,23.776884]
["bitfinex","SOLUSD",1729499941194,5.9579,167.85,167.83,20.0]
["bitfinex","SOLUSD",1729499941404,5.9579,167.85,167.84,23.776884]
["bitfinex","SOLUSD",1729499941909,49.7725,167.94,167.82,43.776884]
["bitfinex","SOLUSD",1729499941910,5.9585,167.83,167.82,43.776884]
["bitfinex","SOLUSD",1729499942109,5.958,167.84,167.82,43.776884]
["bitfinex","SOLUSD",1729499943213,5.9577,167.85,167.82,43.776884]
["bitfinex","SOLUSD",1729499943419,5.9577,167.85,167.84,23.776884]
["bitfinex","SOLUSD",1729499943790,5.9577,167.85,167.83,23.776884]
["bitfinex","SOLUSD",1729499946396,14.8898,167.9,167.83,23.776884]
["bitfinex","SOLUSD",1729499946616,5.957,167.87,167.83,23.776884]
["bitfinex","SOLUSD",1729499946920,5.957,167.87,167.85,23.776884]
["bitfinex","SOLUSD",1729499948896,5.9584,167.83,167.81,20.0]
["bitfinex","SOLUSD",1729499949092,5.9584,167.83,167.82,1.4906457]
["bitfinex","SOLUSD",1729499949619,6.4794,167.88,167.76,2.38503313]
["bitfinex","SOLUSD",1729499949919,6.4794,167.88,167.77,3.87587177]
["bitfinex","SOLUSD",1729499949920,5.9596,167.8,167.77,3.87587177]
["bitfinex","SOLUSD",1729499950107,14.8942,167.85,167.78,1.49083864]
["bitfinex","SOLUSD",1729499950300,5.959,167.82,167.79,1.49083864]
["bitfinex","SOLUSD",1729499950496,21.371,167.88,167.8,1.49083864]
["bitfinex","SOLUSD",1729499950695,15.2138,167.9,167.81,7.44983864]
["bitfinex","SOLUSD",1729499950902,15.2138,167.9,167.82,7.44953864]
["bitfinex","SOLUSD",1729499950903,5.9573,167.87,167.82,7.44953864]
["bitfinex","SOLUSD",1729499951107,5.9573,167.87,167.83,25.26772264]
["bitfinex","SOLUSD",1729499951296,5.9573,167.87,167.85,23.776884]
["bitfinex","SOLUSD",1729499951616,5.9565,167.89,167.84,23.776884]
["bitfinex","SOLUSD",1729499951817,5.9565,167.89,167.86,23.776884]
["bitfinex","SOLUSD",1729499952316,5.9565,167.89,167.85,23.776884]
["bitfinex","SOLUSD",1729499952920,5.9566,167.88,167.84,43.776884]
["bitfinex","SOLUSD",1729499953108,5.9566,167.88,167.86,23.776884]
["bitfinex","SOLUSD",1729499953297,5.9566,167.88,167.84,43.776884]
["bitfinex","SOLUSD",1729499953497,5.9566,167.88,167.86,23.776884]
["bitfinex","SOLUSD",1729499953701,5.9566,167.88,167.84,43.776884]
["bitfinex","SOLUSD",1729499953923,5.9566,167.88,167.86,23.776884]
["bitfinex","SOLUSD",1729499954215,5.9566,167.88,167.84,43.776884]
["bitfinex","SOLUSD",1729499954519,5.9562,167.9,167.86,23.776884]
["bitfinex","SOLUSD",1729499954730,6.6472,167.93,167.85,23.776884]
["bitfinex","SOLUSD",1729499955016,6.6472,167.93,167.87,23.776884]
["bitfinex","SOLUSD",1729499955316,5.9566,167.89,167.87,23.776884]
["bitfinex","SOLUSD",1729499956620,5.9566,167.88,167.87,23.776884]
["bitfinex","SOLUSD",1729499956804,5.9566,167.88,167.87,25.2673031]
["bitfinex","SOLUSD",1729499957219,5.9562,167.9,167.87,25.26730471]
["bitfinex","SOLUSD",1729499957428,31.2977,167.95,167.89,23.776884]
["bitfinex","SOLUSD",1729499957626,5.9555,167.92,167.89,23.776884]
["bitfinex","SOLUSD",1729499957803,31.2977,167.95,167.89,23.776884]
["bitfinex","SOLUSD",1729499958001,5.9556,167.91,167.89,23.776884]
["bitfinex","SOLUSD",1729499958300,5.9548,167.94,167.91,23.776884]
["bitfinex","SOLUSD",1729499958615,16.0949,167.99,167.91,23.776884]
["bitfinex","SOLUSD",1729499958816,5.9537,167.97,167.93,23.776884]
["bitfinex","SOLUSD",1729499959308,5.9537,167.97,167.94,21.48984604]
["bitfinex","SOLUSD",1729499959512,14.8802,168.01,167.95,25.26673004]
["bitfinex","SOLUSD",1729499959513,5.9528,167.99,167.95,25.26673004]
["bitfinex","SOLUSD",1729499959716,5.9532,167.98,167.96,1.48984604]
["bitfinex","SOLUSD",1729499959903,5.9532,167.98,167.94,23.776884]
["bitfinex","SOLUSD",1729499960109,6.64,168.02,167.96,23.776884]
["bitfinex","SOLUSD",1729499960110,5.9534,167.97,167.96,23.776884]
["bitfinex","SOLUSD",1729499960314,14.8809,168.0,167.92,23.776884]
["bitfinex","SOLUSD",1729499960618,5.9541,167.96,167.94,23.776884]
["bitfinex","SOLUSD",1729499960817,5.9541,167.96,167.92,23.776884]
["bitfinex","SOLUSD",1729499961020,5.9541,167.96,167.93,3.8736301]
["bitfinex","SOLUSD",1729499961215,5.9541,167.96,167.92,23.776884]
["bitfinex","SOLUSD",1729499961216,5.9541,167.96,167.95,23.776884]
["bitfinex","SOLUSD",1729499961418,5.953,167.99,167.95,23.776884]
["bitfinex","SOLUSD",1729499961627,30.046,168.03,167.96,1.48979166]
["bitfinex","SOLUSD",1729499961812,5.9527,167.99,167.94,29.731084]
["bitfinex","SOLUSD",1729499962006,5.9536,167.97,167.96,23.776884]
["bitfinex","SOLUSD",1729499962419,14.8791,168.02,167.95,23.776884]
["bitfinex","SOLUSD",1729499962621,5.9528,167.99,167.97,23.776884]
["bitfinex","SOLUSD",1729499962822,5.9528,167.99,167.95,23.776884]
["bitfinex","SOLUSD",1729499963131,5.9523,168.0,167.97,23.776884]
["bitfinex","SOLUSD",1729499963433,5.9527,167.99,167.97,23.776884]
["bitfinex","SOLUSD",1729499963811,15.1677,168.03,167.97,23.776884]
["bitfinex","SOLUSD",1729499964011,5.9516,168.02,167.97,23.776884]
["bitfinex","SOLUSD",1729499964219,5.9527,168.0,167.97,23.776884]
["bitfinex","SOLUSD",1729499964434,15.1677,168.03,167.92,14.8871]
["bitfinex","SOLUSD",1729499964729,5.954,167.96,167.93,1.48973069]
["bitfinex","SOLUSD",1729499964940,5.954,167.96,167.94,1.48973069]
["bitfinex","SOLUSD",1729499965228,5.954,167.96,167.92,2.38356911]
["bitfinex","SOLUSD",1729499965434,5.954,167.96,167.93,1.48985315]
["bitfinex","SOLUSD",1729499965620,5.954,167.96,167.94,1.48985315]
["bitfinex","SOLUSD",1729499965816,5.9527,167.99,167.94,5.9544]
["bitfinex","SOLUSD",1729499966017,5.9537,167.97,167.92,23.776884]
["bitfinex","SOLUSD",1729499966332,5.9538,167.96,167.94,23.776884]
["bitfinex","SOLUSD",1729499966518,5.9541,167.96,167.94,23.776884]
["bitfinex","SOLUSD",1729499966923,5.9545,167.94,167.91,20.0]
["bitfinex","SOLUSD",1729499967102,5.9545,167.94,167.92,1.48995692]
["bitfinex","SOLUSD",1729499967307,5.9545,167.94,167.89,5.9562]
["bitfinex","SOLUSD",1729499967308,20.0,167.99,167.89,2.38401934]
["bitfinex","SOLUSD",1729499967639,20.0,167.99,167.9,1.49012212]
["bitfinex","SOLUSD",1729499967640,5.9555,167.91,167.9,1.49012212]
["bitfinex","SOLUSD",1729499967808,15.3562,167.95,167.84,12.375]
["bitfinex","SOLUSD",1729499967809,15.3562,167.95,167.85,2.38419539]
["bitfinex","SOLUSD",1729499968010,5.9558,167.91,167.86,1.49033316]
["bitfinex","SOLUSD",1729499968328,5.956,167.9,167.87,1.49033316]
["bitfinex","SOLUSD",1729499968527,5.956,167.9,167.88,1.49033316]
["bitfinex","SOLUSD",1729499968705,5.956,167.9,167.85,8.34169539]
["bitfinex","SOLUSD",1729499968904,5.956,167.9,167.86,1.49038953]
["bitfinex","SOLUSD",1729499969109,5.956,167.9,167.87,1.49038953]
["bitfinex","SOLUSD",1729499969324,5.956,167.9,167.88,25.26727353]
["bitfinex","SOLUSD",1729499969634,5.956,167.9,167.88,23.776884]
["bitfinex","SOLUSD",1729499969835,15.3562,167.95,167.88,23.776884]
["bitfinex","SOLUSD",1729499970014,15.3562,167.95,167.9,23.776884]
["bitfinex","SOLUSD",1729499970339,5.9551,167.93,167.9,23.776884]
["bitfinex","SOLUSD",1729499970539,5.9546,167.94,167.9,23.776884]
["bitfinex","SOLUSD",1729499971422,5.9534,167.97,167.91,5.9552]
["bitfinex","SOLUSD",1729499971732,5.9534,167.97,167.92,23.776884]
["bitfinex","SOLUSD",1729499971916,30.5307,168.0,167.92,23.776884]
["bitfinex","SOLUSD",1729499972119,5.9541,167.95,167.91,23.776884]
["bitfinex","SOLUSD",1729499972523,5.9541,167.95,167.93,23.776884]
["bitfinex","SOLUSD",1729499973742,5.9537,167.96,167.92,23.776884]
["bitfinex","SOLUSD",1729499974528,6.4832,168.02,167.92,23.776884]
["bitfinex","SOLUSD",1729499974727,6.4832,168.02,167.94,23.776884]
["bitfinex","SOLUSD",1729499975019,5.953,167.98,167.94,23.776884]
["bitfinex","SOLUSD",1729499976323,5.953,167.99,167.96,23.776884]
["bitfinex","SOLUSD",1729499976531,5.953,167.99,167.94,23.776884]
["bitfinex","SOLUSD",1729499976740,5.9523,168.0,167.96,23.776884]
["bitfinex","SOLUSD",1729499977440,14.8783,168.03,167.98,23.776884]
["bitfinex","SOLUSD",1729499977441,5.9516,168.03,167.98,23.776884]
["bitfinex","SOLUSD",1729499978530,5.9516,168.03,167.98,29.729684]
["bitfinex","SOLUSD",1729499979029,5.9516,168.03,167.98,23.776884]
["bitfinex","SOLUSD",1729499979428,5.9517,168.02,167.98,23.776884]
["bitfinex","SOLUSD",1729499979736,5.9527,167.99,167.98,23.776884]
["bitfinex","SOLUSD",1729499980641,5.9524,168.0,167.98,23.776884]
["bitfinex","SOLUSD",1729499981543,5.9526,168.0,167.98,23.776884]
["bitfinex","SOLUSD",1729499982141,5.9527,167.99,167.94,20.8405]
["bitfinex","SOLUSD",1729499982446,5.9527,167.99,167.95,25.26660154]
["bitfinex","SOLUSD",1729499982644,5.9527,167.99,167.95,23.776884]
["bitfinex","SOLUSD",1729499982866,5.9531,167.98,167.95,23.776884]
["bitfinex","SOLUSD",1729499985031,0.1,168.05,167.94,23.776884]
["bitfinex","SOLUSD",1729499985247,15.1349,168.02,167.9,14.889]
["bitfinex","SOLUSD",1729499985543,15.1349,168.02,167.87,12.5692]
["bitfinex","SOLUSD",1729499985544,5.9552,167.92,167.87,12.5692]
["bitfinex","SOLUSD",1729499985748,5.9552,167.92,167.88,1.49019491]
["bitfinex","SOLUSD",1729499985936,5.9548,167.93,167.89,1.49019491]
["bitfinex","SOLUSD",1729499986837,5.9548,167.93,167.9,23.776884]
["bitfinex","SOLUSD",1729499987439,5.9535,167.97,167.92,5.9551]
["bitfinex","SOLUSD",1729499987626,5.9535,167.97,167.93,23.776884]
["bitfinex","SOLUSD",1729499989030,20.0,168.01,167.92,23.776884]
["bitfinex","SOLUSD",1729499989250,5.9537,167.96,167.92,23.776884]
["bitfinex","SOLUSD",1729499991247,31.09,168.06,167.97,23.776884]
["bitfinex","SOLUSD",1729499991445,14.8765,168.05,167.96,23.776884]
["bitfinex","SOLUSD",1729499991752,5.9528,167.99,167.96,23.776884]
["bitfinex","SOLUSD",1729499995367,5.9537,167.96,167.94,23.776884]
["bitfinex","SOLUSD",1729499995871,5.9537,167.96,167.92,14.8879]
["bitfinex","SOLUSD",1729499996662,5.9516,168.02,167.94,6.4523]
["bitfinex","SOLUSD",1729499996871,5.951,168.04,167.99,23.776884]
["bitfinex","SOLUSD",1729499997670,5.9516,168.02,167.98,23.776884]
["bitfinex","SOLUSD",1729499998242,5.9521,168.01,167.98,23.776884]
["bitfinex","SOLUSD",1729499999261,5.9531,167.98,167.92,25.955]
["bitfinex","SOLUSD",1729499999448,5.9531,167.98,167.93,1.4897742]
["bitfinex","SOLUSD",1729499999767,5.9523,168.01,167.94,7.4442742]
["bitfinex","SOLUSD",1729500000063,5.9523,168.01,167.95,5.9538]
["bitfinex","SOLUSD",1729500000565,5.9523,168.01,167.96,23.776884]
["bitfinex","SOLUSD",1729500002247,5.953,167.99,167.93,20.8419]
["bitfinex","SOLUSD",1729500002447,5.953,167.99,167.94,1.48972475]
["bitfinex","SOLUSD",1729500003351,5.953,167.99,167.94,7.44412475]
["bitfinex","SOLUSD",1729500003573,5.953,167.99,167.95,23.776884]
["bitfinex","SOLUSD",1729500004984,5.9532,167.98,167.93,14.8871]
["bitfinex","SOLUSD",1729500005145,5.954,167.96,167.94,1.48973751]
["bitfinex","SOLUSD",1729500005346,5.9541,167.95,167.92,2.38362364]
["bitfinex","SOLUSD",1729500005675,5.9541,167.95,167.91,22.1089]
["bitfinex","SOLUSD",1729500005676,5.9538,167.96,167.93,1.48990557]
["bitfinex","SOLUSD",1729500005877,5.9538,167.96,167.91,28.0644]
["bitfinex","SOLUSD",1729500006165,5.9538,167.96,167.92,1.48990558]
["bitfinex","SOLUSD",1729500006365,5.9538,167.96,167.93,1.4899269]
["bitfinex","SOLUSD",1729500006570,5.9538,167.96,167.93,23.776884]
["bitfinex","SOLUSD",1729500006745,5.9538,167.96,167.91,28.0644]
["bitfinex","SOLUSD",1729500006746,5.9538,167.96,167.92,23.776884]
["bitfinex","SOLUSD",1729500007366,5.9538,167.96,167.93,1.48994082]
["bitfinex","SOLUSD",1729500007575,5.9542,167.95,167.92,23.776884]
["bitfinex","SOLUSD",1729500007760,5.9542,167.95,167.89,20.8458]
["bitfinex","SOLUSD",1729500007962,5.9542,167.95,167.9,23.87408934]
["bitfinex","SOLUSD",1729500008151,5.9542,167.95,167.91,1.49003436]
["bitfinex","SOLUSD",1729500008356,5.9542,167.95,167.9,25.9559]
["bitfinex","SOLUSD",1729500008655,5.9542,167.95,167.91,1.49003876]
["bitfinex","SOLUSD",1729500008862,5.9542,167.95,167.9,25.9559]
["bitfinex","SOLUSD",1729500009177,5.9542,167.95,167.92,23.776884]
["bitfinex","SOLUSD",1729500009387,5.9542,167.95,167.91,23.776884]
["bitfinex","SOLUSD",1729500009674,5.9542,167.95,167.92,1.49004166]
["bitfinex","SOLUSD",1729500009873,26.31465918,168.02,167.91,23.776884]
["bitfinex","SOLUSD",1729500010058,5.9548,167.93,167.87,22.0437]
["bitfinex","SOLUSD",1729500010263,6.5735,167.98,167.88,3.87424653]
["bitfinex","SOLUSD",1729500010264,5.9553,167.92,167.88,3.87424653]
["bitfinex","SOLUSD",1729500010454,5.9553,167.92,167.89,1.49009482]
["bitfinex","SOLUSD",1729500010779,5.9555,167.91,167.9,1.49009482]
["bitfinex","SOLUSD",1729500011072,5.9555,167.91,167.89,1.49009482]
["bitfinex","SOLUSD",1729500011276,5.9555,167.91,167.9,1.49030051]
["bitfinex","SOLUSD",1729500011578,49.7681,167.97,167.88,2.38415171]
["bitfinex","SOLUSD",1729500011579,5.9545,167.94,167.88,2.38415171]
["bitfinex","SOLUSD",1729500011757,5.9545,167.94,167.91,23.776884]
["bitfinex","SOLUSD",1729500011961,5.9545,167.94,167.89,7.44634288]
["bitfinex","SOLUSD",1729500011962,5.9545,167.94,167.9,23.776884]
["bitfinex","SOLUSD",1729500012580,5.9545,167.94,167.91,1.49020117]
["bitfinex","SOLUSD",1729500012875,5.9545,167.94,167.9,23.776884]
["bitfinex","SOLUSD",1729500013080,5.9552,167.92,167.91,1.49020066]
["bitfinex","SOLUSD",1729500013681,5.9552,167.92,167.89,23.776884]
["bitfinex","SOLUSD",1729500013980,5.9552,167.92,167.9,1.49027854]
["bitfinex","SOLUSD",1729500014283,5.9552,167.92,167.89,23.776884]
["bitfinex","SOLUSD",1729500014480,34.8844,167.97,167.9,1.49026103]
["bitfinex","SOLUSD",1729500014779,5.9548,167.93,167.89,23.776884]
["bitfinex","SOLUSD",1729500014968,5.9548,167.93,167.9,1.49024803]
["bitfinex","SOLUSD",1729500015167,5.9548,167.93,167.89,23.776884]
["bitfinex","SOLUSD",1729500015377,5.9548,167.93,167.9,1.49026381]
["bitfinex","SOLUSD",1729500015680,5.9548,167.93,167.91,1.49025017]
["bitfinex","SOLUSD",1729500015880,5.9548,167.93,167.89,23.776884]
["bitfinex","SOLUSD",1729500016380,5.9548,167.93,167.9,1.49020916]
["bitfinex","SOLUSD",1729500016677,5.9542,167.95,167.92,23.776884]
["bitfinex","SOLUSD",1729500017063,5.9542,167.95,167.91,23.776884]
["bitfinex","SOLUSD",1729500017263,5.9542,167.95,167.92,1.49016933]
["bitfinex","SOLUSD",1729500017461,1.03586995,167.99,167.91,23.776884]
["bitfinex","SOLUSD",1729500017677,16.5983,168.01,167.94,23.776884]
["bitfinex","SOLUSD",1729500017982,5.9533,167.98,167.94,23.776884]
["bitfinex","SOLUSD",1729500018863,5.9535,167.97,167.94,23.776884]
["bitfinex","SOLUSD",1729500019079,16.5983,168.01,167.94,23.776884]
["bitfinex","SOLUSD",1729500019290,16.5983,168.01,167.95,1.48992548]
["bitfinex","SOLUSD",1729500019495,5.9527,167.99,167.96,25.2667987]
["bitfinex","SOLUSD",1729500019702,5.9527,167.99,167.97,1.4899147]
["bitfinex","SOLUSD",1729500019868,5.9527,167.99,167.95,23.776884]
["bitfinex","SOLUSD",1729500020070,5.9527,167.99,167.96,1.48976391]
["bitfinex","SOLUSD",1729500020264,5.9527,167.99,167.97,1.48976391]
["bitfinex","SOLUSD",1729500020492,5.9527,167.99,167.95,23.776884]
["bitfinex","SOLUSD",1729500020663,5.9527,167.99,167.96,1.48971874]
["bitfinex","SOLUSD",1729500020881,5.9527,167.99,167.97,1.48971874]
["bitfinex","SOLUSD",1729500021173,5.9527,167.99,167.95,23.776884]
["bitfinex","SOLUSD",1729500021373,5.9527,167.99,167.96,1.48971603]
["bitfinex","SOLUSD",1729500021682,5.9527,167.99,167.97,1.48971603]
["bitfinex","SOLUSD",1729500021889,5.9527,167.99,167.95,23.776884]
["bitfinex","SOLUSD",1729500022085,5.9527,167.99,167.96,1.48973747]
["bitfinex","SOLUSD",1729500022287,5.9527,167.99,167.97,1.48973747]
["bitfinex","SOLUSD",1729500022494,5.9516,168.02,167.95,23.776884]
["bitfinex","SOLUSD",1729500022668,5.9529,167.99,167.96,1.48972968]
["bitfinex","SOLUSD",1729500022871,5.9529,167.99,167.97,1.48972968]
["bitfinex","SOLUSD",1729500023081,5.9529,167.99,167.95,23.776884]
["bitfinex","SOLUSD",1729500023288,5.9537,167.97,167.96,1.48976128]
["bitfinex","SOLUSD",1729500023690,5.9545,167.94,167.9,5.9558]
["bitfinex","SOLUSD",1729500023900,5.9545,167.94,167.89,14.8903]
["bitfinex","SOLUSD",1729500023901,0.2,168.02,167.91,3.873889]
["bitfinex","SOLUSD",1729500024070,5.9542,167.95,167.92,3.873889]
["bitfinex","SOLUSD",1729500024271,5.9542,167.95,167.93,1.48995731]
["bitfinex","SOLUSD",1729500024481,20.0,168.01,167.94,1.48995731]
["bitfinex","SOLUSD",1729500024693,5.9527,167.99,167.95,1.48995731]
["bitfinex","SOLUSD",1729500024891,5.953,167.98,167.96,1.48995731]
["bitfinex","SOLUSD",1729500025098,5.953,167.98,167.94,26.16060037]
["bitfinex","SOLUSD",1729500025294,5.953,167.98,167.95,1.4898228]
["bitfinex","SOLUSD",1729500025493,5.953,167.98,167.96,1.4898228]
["bitfinex","SOLUSD",1729500025675,5.953,167.98,167.95,2.38365575]
["bitfinex","SOLUSD",1729500025991,5.9528,167.99,167.96,1.48978653]
["bitfinex","SOLUSD",1729500026191,5.9528,167.99,167.97,1.48978653]
["bitfinex","SOLUSD",1729500026393,5.9528,167.99,167.94,29.731284]
["bitfinex","SOLUSD",1729500026599,5.9528,167.99,167.96,23.776884]
["bitfinex","SOLUSD",1729500027005,5.9528,167.99,167.97,1.48974741]
["bitfinex","SOLUSD",1729500027209,5.9528,167.99,167.95,23.776884]
["bitfinex","SOLUSD",1729500027388,5.9528,167.99,167.96,1.48973055]
["bitfinex","SOLUSD",1729500027702,5.9525,168.0,167.97,1.48973055]
["bitfinex","SOLUSD",1729500027887,60.277,168.05,167.98,25.26661455]
["bitfinex","SOLUSD",1729500028093,30.5237,168.05,167.98,23.776884]
["bitfinex","SOLUSD",1729500028292,5.9519,168.02,167.99,1.48959468]
["bitfinex","SOLUSD",1729500028509,5.9519,168.02,167.97,23.776884]
["bitfinex","SOLUSD",1729500028812,5.9512,168.04,167.99,23.776884]
["bitfinex","SOLUSD",1729500029009,21.08392899,168.09,167.99,23.776884]
["bitfinex","SOLUSD",1729500029010,6.21032899,168.09,168.03,23.776884]
["bitfinex","SOLUSD",1729500029302,5.9492,168.09,168.04,23.776884]
["bitfinex","SOLUSD",1729500029606,5.9503,168.06,168.01,16.2442]
["bitfinex","SOLUSD",1729500029800,5.9503,168.06,168.02,23.776884]
["bitfinex","SOLUSD",1729500030305,5.9503,168.06,168.03,1.4891526]
["bitfinex","SOLUSD",1729500030519,5.9503,168.06,168.02,23.776884]
["bitfinex","SOLUSD",1729500030702,16.1393,168.1,168.03,1.48915788]
["bitfinex","SOLUSD",1729500030916,5.9509,168.04,168.01,23.776884]
["bitfinex","SOLUSD",1729500031216,5.9509,168.04,168.02,1.48925968]
["bitfinex","SOLUSD",1729500031398,5.9509,168.04,168.0,23.776884]
["bitfinex","SOLUSD",1729500031709,5.9509,168.04,168.02,23.776884]
["bitfinex","SOLUSD",1729500031885,5.9506,168.05,168.02,23.776884]
["bitfinex","SOLUSD",1729500032393,5.9502,168.06,168.0,23.776884]
["bitfinex","SOLUSD",1729500032589,5.9502,168.06,168.02,23.776884]
["bitfinex","SOLUSD",1729500032803,5.9502,168.06,168.03,1.48924046]
["bitfinex","SOLUSD",1729500032989,5.9502,168.06,168.02,23.776884]
["bitfinex","SOLUSD",1729500033185,5.9502,168.06,168.03,1.48917059]
["bitfinex","SOLUSD",1729500033387,5.9502,168.06,168.02,23.776884]
["bitfinex","SOLUSD",1729500033601,5.9502,168.06,168.01,23.776884]
["bitfinex","SOLUSD",1729500033904,5.9502,168.06,168.03,23.776884]
["bitfinex","SOLUSD",1729500034912,5.9502,168.06,168.02,23.776884]
["bitfinex","SOLUSD",1729500035290,20.0,168.09,167.98,20.0]
["bitfinex","SOLUSD",1729500035492,20.0,168.09,167.99,3.87204917]
["bitfinex","SOLUSD",1729500035493,5.9516,168.03,167.99,3.87204917]
["bitfinex","SOLUSD",1729500035697,5.9516,168.03,167.97,21.9894]
["bitfinex","SOLUSD",1729500036006,5.9516,168.03,167.98,1.48944558]
["bitfinex","SOLUSD",1729500036217,5.9516,168.03,167.99,1.48944558]
["bitfinex","SOLUSD",1729500036508,16.1393,168.1,167.97,16.0361]
["bitfinex","SOLUSD",1729500036688,5.95,168.07,168.03,23.776884]
["bitfinex","SOLUSD",1729500037010,16.1393,168.1,168.02,23.776884]
["bitfinex","SOLUSD",1729500037011,5.9502,168.06,168.02,23.776884]
["bitfinex","SOLUSD",1729500037908,5.9509,168.05,168.02,23.776884]
["bitfinex","SOLUSD",1729500038811,5.9511,168.04,168.02,23.776884]
["bitfinex","SOLUSD",1729500039103,20.2,168.09,167.97,16.0361]
["bitfinex","SOLUSD",1729500039289,5.952,168.02,167.98,1.48953591]
["bitfinex","SOLUSD",1729500039492,5.952,168.02,167.97,16.0361]
["bitfinex","SOLUSD",1729500039707,5.952,168.02,167.98,1.4895125]
["bitfinex","SOLUSD",1729500039888,5.952,168.02,167.97,16.0361]
["bitfinex","SOLUSD",1729500040213,5.952,168.02,167.98,1.48951658]
["bitfinex","SOLUSD",1729500040398,5.952,168.02,167.98,23.776884]
["bitfinex","SOLUSD",1729500040905,20.0,168.05,167.98,23.776884]
["bitfinex","SOLUSD",1729500041103,5.9521,168.01,167.98,23.776884]
["bitfinex","SOLUSD",1729500041914,5.9513,168.03,168.0,23.776884]
["bitfinex","SOLUSD",1729500042084,5.9513,168.03,167.98,44.612584]
["bitfinex","SOLUSD",1729500042290,26.20782545,168.09,168.0,23.776884]
["bitfinex","SOLUSD",1729500042618,5.9522,168.01,167.98,23.776884]
["bitfinex","SOLUSD",1729500042910,5.9522,168.01,167.99,1.48942726]
["bitfinex","SOLUSD",1729500043207,5.9522,168.01,167.98,23.776884]
["bitfinex","SOLUSD",1729500044507,5.9516,168.03,167.98,23.776884]
["bitfinex","SOLUSD",1729500045018,5.9516,168.03,167.99,1.48943792]
["bitfinex","SOLUSD",1729500045192,5.9516,168.03,167.98,23.776884]
["bitfinex","SOLUSD",1729500045595,5.9516,168.03,167.99,1.48941074]
["bitfinex","SOLUSD",1729500045889,5.9516,168.03,167.98,23.776884]
["bitfinex","SOLUSD",1729500046106,5.9503,168.06,168.01,5.9519]
["bitfinex","SOLUSD",1729500046285,5.95,168.07,168.02,29.728184]
["bitfinex","SOLUSD",1729500046807,16.1393,168.1,168.02,23.776884]
["bitfinex","SOLUSD",1729500047010,5.9505,168.06,168.02,23.776884]
["bitfinex","SOLUSD",1729500047309,5.9505,168.06,168.01,23.776884]
["bitfinex","SOLUSD",1729500047487,5.9505,168.06,168.01,29.728784]
["bitfinex","SOLUSD",1729500047891,16.1393,168.1,168.02,5.9515]
["bitfinex","SOLUSD",1729500047892,5.9499,168.07,168.02,5.9515]
["bitfinex","SOLUSD",1729500048191,5.9499,168.07,168.03,23.776884]
["bitfinex","SOLUSD",1729500050097,16.1393,168.1,168.03,23.776884]
["bitfinex","SOLUSD",1729500050297,5.9504,168.06,168.02,23.776884]
["bitfinex","SOLUSD",1729500051402,5.89931783,168.06,168.02,23.776884]
["bitfinex","SOLUSD",1729500054816,5.82778279,168.06,168.02,23.776884]
["bitfinex","SOLUSD",1729500055315,16.1393,168.1,168.02,38.655784]
["bitfinex","SOLUSD",1729500055508,5.9503,168.06,168.02,38.655784]
["bitfinex","SOLUSD",1729500056402,16.1393,168.1,168.02,23.776884]
["bitfinex","SOLUSD",1729500056595,5.9506,168.05,168.02,23.776884]
["bitfinex","SOLUSD",1729500059712,5.9506,168.05,168.01,23.776884]
["bitfinex","SOLUSD",1729500061107,5.9506,168.05,168.03,23.776884]
["bitfinex","SOLUSD",1729500061399,5.9506,168.05,168.01,23.776884]
["bitfinex","SOLUSD",1729500061606,5.9496,168.08,168.03,5.9511]
["bitfinex","SOLUSD",1729500061907,5.9499,168.07,168.03,5.9511]
["bitfinex","SOLUSD",1729500062721,14.8713,168.11,168.02,14.8789]
["bitfinex","SOLUSD",1729500062921,0.1,168.11,167.97,16.0361]
["bitfinex","SOLUSD",1729500063105,5.9524,168.0,167.98,1.48909506]
["bitfinex","SOLUSD",1729500063304,14.8774,168.04,167.99,1.48926282]
["bitfinex","SOLUSD",1729500063505,14.8774,168.04,167.97,16.0361]
["bitfinex","SOLUSD",1729500063828,5.9526,168.0,167.98,1.489402]
["bitfinex","SOLUSD",1729500064023,5.952,168.01,167.98,1.489402]
["bitfinex","SOLUSD",1729500064334,5.9517,168.02,167.97,21.9895]
["bitfinex","SOLUSD",1729500064536,5.9517,168.02,167.99,23.776884]
["bitfinex","SOLUSD",1729500064712,5.9517,168.02,167.98,23.776884]
["bitfinex","SOLUSD",1729500064914,5.952,168.01,168.0,23.776884]
["bitfinex","SOLUSD",1729500065415,20.0,168.06,167.95,23.776884]
["bitfinex","SOLUSD",1729500065731,14.8782,168.03,167.97,23.776884]
["bitfinex","SOLUSD",1729500065933,5.9527,167.99,167.95,20.0]
["bitfinex","SOLUSD",1729500066105,5.9527,167.99,167.96,1.48948778]
["bitfinex","SOLUSD",1729500066305,5.9527,167.99,167.97,1.48948778]
["bitfinex","SOLUSD",1729500066551,5.9527,167.99,167.95,2.38320124]
["bitfinex","SOLUSD",1729500066716,5.9527,167.99,167.96,1.48951748]
["bitfinex","SOLUSD",1729500066913,5.9527,167.99,167.97,1.48952167]
["bitfinex","SOLUSD",1729500067110,5.9527,167.99,167.95,2.38323468]
["bitfinex","SOLUSD",1729500067341,5.9527,167.99,167.96,1.48952118]
["bitfinex","SOLUSD",1729500067632,29.8565,168.03,167.9,16.2053]
["bitfinex","SOLUSD",1729500067809,20.0,167.99,167.91,3.87336831]
["bitfinex","SOLUSD",1729500068012,5.9556,167.91,167.89,2.38361127]
["bitfinex","SOLUSD",1729500068209,5.9556,167.91,167.85,21.1776]
["bitfinex","SOLUSD",1729500068210,5.9556,167.91,167.9,1.48994897]
["bitfinex","SOLUSD",1729500068427,20.0,167.93,167.82,2.38361127]
["bitfinex","SOLUSD",1729500068648,20.0,167.93,167.83,2.38361127]
["bitfinex","SOLUSD",1729500068929,5.9562,167.9,167.84,2.38361127]
["bitfinex","SOLUSD",1729500069127,5.9563,167.89,167.84,2.38361127]
["bitfinex","SOLUSD",1729500069330,5.9563,167.89,167.83,5.9582]
["bitfinex","SOLUSD",1729500069635,5.956,167.9,167.83,8.34181127]
["bitfinex","SOLUSD",1729500069933,5.956,167.9,167.83,5.9582]
["bitfinex","SOLUSD",1729500070143,5.956,167.9,167.83,8.34181127]
["bitfinex","SOLUSD",1729500070439,5.956,167.9,167.83,5.9582]
["bitfinex","SOLUSD",1729500070633,5.956,167.9,167.84,5.958]
["bitfinex","SOLUSD",1729500070813,5.956,167.9,167.85,23.776884]
["bitfinex","SOLUSD",1729500073614,5.956,167.9,167.87,23.776884]
["bitfinex","SOLUSD",1729500074633,5.9555,167.92,167.87,23.776884]
["bitfinex","SOLUSD",1729500075219,5.9554,167.92,167.87,23.776884]
["bitfinex","SOLUSD",1729500075540,5.9554,167.92,167.86,5.9572]
["bitfinex","SOLUSD",1729500075731,5.9554,167.92,167.87,23.776884]
["bitfinex","SOLUSD",1729500075930,5.9549,167.93,167.87,29.733684]
["bitfinex","SOLUSD",1729500077218,5.9544,167.95,167.88,5.9565]
["bitfinex","SOLUSD",1729500077541,5.9548,167.93,167.89,23.776884]
["bitfinex","SOLUSD",1729500077846,5.9544,167.95,167.9,23.776884]
["bitfinex","SOLUSD",1729500078219,5.9545,167.94,167.89,23.776884]
["bitfinex","SOLUSD",1729500080317,5.9545,167.94,167.9,1.48999845]
["bitfinex","SOLUSD",1729500080851,5.9545,167.94,167.91,23.776884]
["bitfinex","SOLUSD",1729500081140,5.9545,167.94,167.89,23.776884]
["bitfinex","SOLUSD",1729500081344,25.9527,167.99,167.91,23.776884]
["bitfinex","SOLUSD",1729500081547,20.0,167.99,167.87,16.2548]
["bitfinex","SOLUSD",1729500081725,14.8827,167.98,167.87,16.2548]
["bitfinex","SOLUSD",1729500082037,5.9551,167.93,167.88,1.49002884]
["bitfinex","SOLUSD",1729500082243,5.9552,167.92,167.89,1.49002884]
["bitfinex","SOLUSD",1729500082441,5.9552,167.92,167.9,1.49002884]
["bitfinex","SOLUSD",1729500082644,5.9552,167.92,167.87,18.63884615]
["bitfinex","SOLUSD",1729500082850,5.9552,167.92,167.88,25.26693761]
["bitfinex","SOLUSD",1729500083146,5.9552,167.92,167.9,23.776884]
["bitfinex","SOLUSD",1729500083444,16.2422,168.06,167.96,23.776884]
["bitfinex","SOLUSD",1729500083635,14.8772,168.05,167.96,23.776884]
["bitfinex","SOLUSD",1729500083839,5.9523,168.01,167.95,23.776884]
["bitfinex","SOLUSD",1729500084027,5.9523,168.01,167.97,23.776884]
["bitfinex","SOLUSD",1729500084633,16.4422,168.06,167.91,7.33028741]
["bitfinex","SOLUSD",1729500084823,5.9539,167.96,167.93,23.776884]
["bitfinex","SOLUSD",1729500085020,0.1,168.04,167.94,1.48948073]
["bitfinex","SOLUSD",1729500085223,29.853,168.05,167.94,1.48948073]
["bitfinex","SOLUSD",1729500085224,5.9533,167.98,167.94,1.48948073]
["bitfinex","SOLUSD",1729500085621,20.0,168.02,167.92,23.776884]
["bitfinex","SOLUSD",1729500085850,5.9534,167.97,167.93,1.48968824]
["bitfinex","SOLUSD",1729500086426,5.9544,167.95,167.93,1.48968824]
["bitfinex","SOLUSD",1729500086626,5.9544,167.95,167.89,2.38376653]
["bitfinex","SOLUSD",1729500086827,5.9545,167.94,167.9,1.4898995]
["bitfinex","SOLUSD",1729500087030,5.9545,167.94,167.91,1.4898995]
["bitfinex","SOLUSD",1729500087240,5.9545,167.94,167.89,2.38376653]
["bitfinex","SOLUSD",1729500087536,5.9545,167.94,167.9,1.4899003]
["bitfinex","SOLUSD",1729500087740,5.9545,167.94,167.91,1.4899003]
["bitfinex","SOLUSD",1729500088053,20.0,167.96,167.88,2.38376653]
["bitfinex","SOLUSD",1729500088357,20.0,167.96,167.89,1.489978]
["bitfinex","SOLUSD",1729500088650,20.0,167.97,167.9,1.489978]
["bitfinex","SOLUSD",1729500088831,5.9537,167.96,167.88,2.38376653]
["bitfinex","SOLUSD",1729500089030,5.9549,167.93,167.89,1.48998273]
["bitfinex","SOLUSD",1729500089229,5.9549,167.93,167.9,1.48998333]
["bitfinex","SOLUSD",1729500089429,20.0,167.97,167.89,2.38397334]
["bitfinex","SOLUSD",1729500089739,20.0,167.97,167.9,1.48998093]
["bitfinex","SOLUSD",1729500089945,5.9548,167.94,167.9,1.48998093]
["bitfinex","SOLUSD",1729500090455,5.9541,167.96,167.9,7.44568093]
["bitfinex","SOLUSD",1729500090657,5.9541,167.96,167.91,1.48998093]
["bitfinex","SOLUSD",1729500090836,5.9541,167.96,167.91,7.44548093]
["bitfinex","SOLUSD",1729500091041,5.9541,167.96,167.91,5.9555]
["bitfinex","SOLUSD",1729500091230,5.9541,167.96,167.89,14.8905]
["bitfinex","SOLUSD",1729500091431,5.9542,167.95,167.9,25.26682553]
["bitfinex","SOLUSD",1729500091651,5.9542,167.95,167.91,1.48994153]
["bitfinex","SOLUSD",1729500092861,5.9542,167.95,167.9,23.776884]
["bitfinex","SOLUSD",1729500093061,5.9546,167.94,167.91,1.48995573]
["bitfinex","SOLUSD",1729500093445,5.9548,167.93,167.87,16.2548]
["bitfinex","SOLUSD",1729500093656,5.9554,167.92,167.88,1.48995527]
["bitfinex","SOLUSD",1729500093837,5.9554,167.92,167.89,1.48995527]
["bitfinex","SOLUSD",1729500094037,5.9554,167.92,167.9,1.48995527]
["bitfinex","SOLUSD",1729500094239,5.9554,167.92,167.88,2.38392843]
["bitfinex","SOLUSD",1729500094440,5.9554,167.92,167.89,1.49003087]
["bitfinex","SOLUSD",1729500096548,5.9554,167.92,167.87,22.2117]
["bitfinex","SOLUSD",1729500096766,5.9554,167.92,167.88,3.87409691]
["bitfinex","SOLUSD",1729500096959,5.9554,167.92,167.89,1.49003727]
["bitfinex","SOLUSD",1729500097460,5.9554,167.92,167.88,2.38405964]
["bitfinex","SOLUSD",1729500097643,5.9554,167.92,167.88,3.87415057]
["bitfinex","SOLUSD",1729500098656,5.9551,167.93,167.88,9.83065057]
["bitfinex","SOLUSD",1729500098854,5.9551,167.93,167.89,1.49009093]
["bitfinex","SOLUSD",1729500099047,52.40533902,168.0,167.9,23.776884]
["bitfinex","SOLUSD",1729500099354,5.9545,167.94,167.89,29.733084]
["bitfinex","SOLUSD",1729500099968,5.9545,167.94,167.9,1.49007008]
["bitfinex","SOLUSD",1729500101362,5.9545,167.94,167.89,29.733084]
["bitfinex","SOLUSD",1729500101546,5.9545,167.94,167.9,1.49006585]
["bitfinex","SOLUSD",1729500103462,5.9545,167.94,167.89,29.733084]
["bitfinex","SOLUSD",1729500104667,5.9539,167.96,167.91,29.732284]
["bitfinex","SOLUSD",1729500105364,16.4358,168.0,167.91,23.776884]
["bitfinex","SOLUSD",1729500105665,5.9534,167.97,167.92,5.9551]
["bitfinex","SOLUSD",1729500106568,16.4358,168.0,167.91,44.621084]
["bitfinex","SOLUSD",1729500106569,5.9538,167.96,167.91,44.621084]
["bitfinex","SOLUSD",1729500108194,16.4358,168.0,167.91,44.621084]
["bitfinex","SOLUSD",1729500108467,5.954,167.96,167.91,44.621084]
["bitfinex","SOLUSD",1729500108677,5.9547,167.94,167.89,6.54441538]
["bitfinex","SOLUSD",1729500108881,5.9547,167.94,167.9,1.49001486]
["bitfinex","SOLUSD",1729500109451,5.9547,167.94,167.89,12.50041538]
["bitfinex","SOLUSD",1729500109676,20.0,167.99,167.88,14.8912]
["bitfinex","SOLUSD",1729500109847,5.9551,167.93,167.88,14.8912]
["bitfinex","SOLUSD",1729500110047,5.9551,167.93,167.88,20.8477]
["bitfinex","SOLUSD",1729500110453,5.9551,167.93,167.89,3.87405582]
["bitfinex","SOLUSD",1729500110779,5.9551,167.93,167.9,1.49002805]
["bitfinex","SOLUSD",1729500111573,5.9551,167.93,167.91,1.49002805]
["bitfinex","SOLUSD",1729500111877,5.9551,167.93,167.89,2.38402777]
["bitfinex","SOLUSD",1729500112175,5.9551,167.93,167.9,1.49002683]
["bitfinex","SOLUSD",1729500112374,5.9551,167.93,167.91,1.49002683]
["bitfinex","SOLUSD",1729500112562,5.9551,167.93,167.89,2.38402777]
["bitfinex","SOLUSD",1729500112871,5.9551,167.93,167.9,1.49001686]
["bitfinex","SOLUSD",1729500113085,5.9551,167.93,167.91,1.49001686]
["bitfinex","SOLUSD",1729500113270,5.9551,167.93,167.89,2.38402777]
["bitfinex","SOLUSD",1729500113468,5.9551,167.93,167.9,1.49002495]
["bitfinex","SOLUSD",1729500113776,5.9551,167.93,167.91,1.49002495]
["bitfinex","SOLUSD",1729500113960,5.9551,167.93,167.89,2.38402777]
["bitfinex","SOLUSD",1729500114273,5.9551,167.93,167.9,1.49003345]
["bitfinex","SOLUSD",1729500114472,5.9551,167.93,167.91,1.49003345]
["bitfinex","SOLUSD",1729500114774,5.9551,167.93,167.89,2.38402777]
["bitfinex","SOLUSD",1729500114974,14.8836,167.97,167.9,25.26690778]
["bitfinex","SOLUSD",1729500115170,5.9546,167.94,167.91,1.49002378]
["bitfinex","SOLUSD",1729500115357,5.9546,167.94,167.9,23.776884]
["bitfinex","SOLUSD",1729500115558,5.9546,167.94,167.91,1.49002617]
["bitfinex","SOLUSD",1729500115773,5.9546,167.94,167.92,1.49002617]
["bitfinex","SOLUSD",1729500115953,5.9546,167.94,167.9,29.732784]
["bitfinex","SOLUSD",1729500116154,5.9546,167.94,167.91,1.48999694]
["bitfinex","SOLUSD",1729500116355,5.9546,167.94,167.92,1.48999694]
["bitfinex","SOLUSD",1729500116667,5.9546,167.94,167.91,2.38399533]
["bitfinex","SOLUSD",1729500116869,5.9548,167.93,167.92,1.48999792]
["bitfinex","SOLUSD",1729500117052,20.0,167.99,167.92,1.48999792]
["bitfinex","SOLUSD",1729500117265,5.9545,167.94,167.9,23.776884]
["bitfinex","SOLUSD",1729500117579,34.8822,167.99,167.91,9.82946293]
["bitfinex","SOLUSD",1729500117580,5.954,167.96,167.91,9.82946293]
["bitfinex","SOLUSD",1729500117774,5.954,167.96,167.92,1.49002217]
["bitfinex","SOLUSD",1729500117970,5.954,167.96,167.93,1.49002217]
["bitfinex","SOLUSD",1729500118285,5.954,167.96,167.91,8.33944076]
["bitfinex","SOLUSD",1729500118575,5.9534,167.97,167.92,9.82922127]
["bitfinex","SOLUSD",1729500118872,5.9534,167.97,167.93,1.48998051]
["bitfinex","SOLUSD",1729500119079,5.9538,167.96,167.92,8.33924076]
["bitfinex","SOLUSD",1729500119278,5.9538,167.96,167.9,23.776884]
["bitfinex","SOLUSD",1729500119279,5.9538,167.96,167.93,1.48998277]
["bitfinex","SOLUSD",1729500119454,5.9538,167.96,167.94,1.48998277]
["bitfinex","SOLUSD",1729500119656,20.0,167.99,167.92,26.16087121]
["bitfinex","SOLUSD",1729500119879,20.0,167.99,167.93,1.49000382]
["bitfinex","SOLUSD",1729500120077,5.9544,167.95,167.94,1.49000382]
["bitfinex","SOLUSD",1729500121675,5.9538,167.96,167.94,1.49000382]
["bitfinex","SOLUSD",1729500121861,20.1,167.99,167.89,21.63257722]
["bitfinex","SOLUSD",1729500122062,5.9546,167.94,167.9,3.87405081]
["bitfinex","SOLUSD",1729500122255,5.9546,167.94,167.91,3.87405081]
["bitfinex","SOLUSD",1729500122455,5.9546,167.94,167.92,3.87405081]
["bitfinex","SOLUSD",1729500122676,5.9546,167.94,167.93,3.87405081]
["bitfinex","SOLUSD",1729500122981,5.9542,167.95,167.93,3.87405081]
["bitfinex","SOLUSD",1729500123156,5.9542,167.95,167.94,3.87405081]
["bitfinex","SOLUSD",1729500123767,14.8824,167.99,167.94,3.87405081]
["bitfinex","SOLUSD",1729500123982,5.9535,167.97,167.95,3.87405081]
["bitfinex","SOLUSD",1729500124280,5.9535,167.97,167.96,3.87405081]
["bitfinex","SOLUSD",1729500124488,5.9527,167.99,167.96,3.87405081]
["bitfinex","SOLUSD",1729500124670,5.9532,167.98,167.97,1.49001954]
["bitfinex","SOLUSD",1729500124870,5.9532,167.98,167.97,3.87375052]
["bitfinex","SOLUSD",1729500125284,14.8794,168.02,167.93,0.78637722]
["bitfinex","SOLUSD",1729500125484,5.953,167.98,167.94,3.87361523]
["bitfinex","SOLUSD",1729500125657,5.953,167.98,167.95,3.87361523]
["bitfinex","SOLUSD",1729500125862,5.9534,167.97,167.96,3.87361523]
["bitfinex","SOLUSD",1729500128992,5.9534,167.97,167.92,5.9552]
["bitfinex","SOLUSD",1729500129188,5.9534,167.97,167.96,3.8736259]
["bitfinex","SOLUSD",1729500132589,0.1,168.03,167.96,3.87362527]
["bitfinex","SOLUSD",1729500132787,0.1,168.03,167.94,0.79532453]
["bitfinex","SOLUSD",1729500132788,20.0,168.0,167.97,3.87362527]
["bitfinex","SOLUSD",1729500132992,5.9527,167.99,167.98,1.48985587]
["bitfinex","SOLUSD",1729500134186,5.9527,167.99,167.98,3.87362227]
["bitfinex","SOLUSD",1729500136596,5.9527,167.99,167.98,3.87327539]
["bitfinex","SOLUSD",1729500141998,25.9527,167.99,167.98,3.87327539]
["bitfinex","SOLUSD",1729500142202,25.9527,167.99,167.98,1.4897213]
["bitfinex","SOLUSD",1729500142403,14.8827,167.98,167.92,0.79527311]
["bitfinex","SOLUSD",1729500142697,14.8827,167.98,167.93,2.38382339]
["bitfinex","SOLUSD",1729500143000,5.9547,167.94,167.91,0.79527311]
["bitfinex","SOLUSD",1729500143295,5.9541,167.96,167.92,2.38393076]
["bitfinex","SOLUSD",1729500143490,5.9541,167.96,167.93,2.38393076]
["bitfinex","SOLUSD",1729500143694,5.9541,167.96,167.94,2.38393076]
["bitfinex","SOLUSD",1729500143894,5.9541,167.96,167.95,2.38393076]
["bitfinex","SOLUSD",1729500144678,20.0,168.0,167.95,2.38393076]
["bitfinex","SOLUSD",1729500144883,5.9534,167.97,167.96,2.38393076]
["bitfinex","SOLUSD",1729500145181,14.8801,168.01,167.96,2.38393076]
["bitfinex","SOLUSD",1729500145494,14.8801,168.01,167.93,6.74977311]
["bitfinex","SOLUSD",1729500145495,5.953,167.99,167.97,2.38393076]
["bitfinex","SOLUSD",1729500145702,5.953,167.99,167.98,2.38393076]
["bitfinex","SOLUSD",1729500147698,5.954,167.96,167.92,0.79527311]
["bitfinex","SOLUSD",1729500147900,5.954,167.96,167.93,2.38379722]
["bitfinex","SOLUSD",1729500148203,5.954,167.96,167.94,2.38379722]
["bitfinex","SOLUSD",1729500148502,5.954,167.96,167.95,2.38379722]
["bitfinex","SOLUSD",1729500148883,5.9531,167.98,167.95,2.38379722]
["bitfinex","SOLUSD",1729500149206,5.9531,167.98,167.96,2.38379722]
["bitfinex","SOLUSD",1729500149393,5.9531,167.98,167.97,2.38379722]
["bitfinex","SOLUSD",1729500149908,5.9527,167.99,167.97,2.38379722]
["bitfinex","SOLUSD",1729500150199,5.9527,167.99,167.98,2.38379722]
["bitfinex","SOLUSD",1729500151797,5.9527,167.99,167.98,5.36330479]
["bitfinex","SOLUSD",1729500154509,5.9527,167.99,167.94,5.9544]
["bitfinex","SOLUSD",1729500154805,5.9527,167.99,167.97,0.79102733]
["bitfinex","SOLUSD",1729500155017,5.9527,167.99,167.98,6.85275167]
["bitfinex","SOLUSD",1729500160812,25.9527,167.99,167.98,6.85275167]
["bitfinex","SOLUSD",1729500161018,25.9527,167.99,167.98,3.87329442]
["bitfinex","SOLUSD",1729500165513,25.9527,167.99,167.98,1.48972862]
["bitfinex","SOLUSD",1729500169310,20.0,167.99,167.93,0.79128723]
["bitfinex","SOLUSD",1729500169521,34.8824,167.99,167.94,6.85377654]
["bitfinex","SOLUSD",1729500169699,34.8824,167.99,167.95,6.85377654]
["bitfinex","SOLUSD",1729500169700,20.0,167.98,167.95,6.85377654]
["bitfinex","SOLUSD",1729500169899,20.0,167.98,167.96,6.85377802]
["bitfinex","SOLUSD",1729500170105,20.0,167.98,167.97,3.87386806]
["bitfinex","SOLUSD",1729500170299,25.953,167.98,167.97,3.87386806]
["bitfinex","SOLUSD",1729500176820,5.954,167.96,167.94,0.7882126]
["bitfinex","SOLUSD",1729500177013,5.954,167.96,167.95,3.87377213]
["bitfinex","SOLUSD",1729500180639,20.0,167.98,167.95,3.87386959]
["bitfinex","SOLUSD",1729500180927,5.9534,167.97,167.96,3.87379365]
["bitfinex","SOLUSD",1729500183114,5.9541,167.95,167.92,23.776884]
["bitfinex","SOLUSD",1729500183325,5.9541,167.95,167.94,0.78848608]
["bitfinex","SOLUSD",1729500183527,5.9541,167.95,167.94,4.66218965]
["bitfinex","SOLUSD",1729500190521,5.9541,167.95,167.94,3.87370357]
["bitfinex","SOLUSD",1729500190733,5.92839,167.95,167.94,3.87370357]
["bitfinex","SOLUSD",1729500194243,5.92839,167.95,167.94,4.66218965]
["bitfinex","SOLUSD",1729500194445,5.92839,167.95,167.94,3.87370357]
["bitfinex","SOLUSD",1729500195942,1.03550388,168.02,167.95,23.776884]
["bitfinex","SOLUSD",1729500196246,1.03550388,168.02,167.94,3.87370357]
["bitfinex","SOLUSD",1729500196247,1.03550388,168.02,167.97,23.776884]
["bitfinex","SOLUSD",1729500196422,5.952,168.01,167.98,4.66218965]
["bitfinex","SOLUSD",1729500196730,5.9516,168.02,167.99,3.87370357]
["bitfinex","SOLUSD",1729500197038,5.9516,168.02,168.0,3.87370357]
["bitfinex","SOLUSD",1729500197336,5.9516,168.02,168.01,6.85260648]
["bitfinex","SOLUSD",1729500197934,5.9495,168.08,168.02,39.033284]
["bitfinex","SOLUSD",1729500198136,5.9481,168.12,168.06,23.776884]
["bitfinex","SOLUSD",1729500198446,15.470776,168.17,168.07,12.80240648]
["bitfinex","SOLUSD",1729500198624,5.9467,168.16,168.09,23.776884]
["bitfinex","SOLUSD",1729500198828,0.604176,168.17,168.1,6.8511857]
["bitfinex","SOLUSD",1729500199144,0.604176,168.17,168.09,45.77024658]
["bitfinex","SOLUSD",1729500199145,0.604176,168.17,168.12,29.724984]
["bitfinex","SOLUSD",1729500199343,0.604176,168.17,168.13,3.87370357]
["bitfinex","SOLUSD",1729500199554,0.604176,168.17,168.14,25.26676999]
["bitfinex","SOLUSD",1729500199737,0.604176,168.17,168.15,1.48988599]
["bitfinex","SOLUSD",1729500199929,0.604176,168.17,168.12,5.9479]
["bitfinex","SOLUSD",1729500199930,0.604176,168.17,168.13,23.776884]
["bitfinex","SOLUSD",1729500200125,0.604176,168.17,168.14,1.48841937]
["bitfinex","SOLUSD",1729500200326,0.604176,168.17,168.12,23.776884]
["bitfinex","SOLUSD",1729500200537,0.604176,168.17,168.14,23.776884]
["bitfinex","SOLUSD",1729500200736,0.604176,168.17,168.12,29.724784]
["bitfinex","SOLUSD",1729500200921,0.604176,168.17,168.14,23.776884]
["bitfinex","SOLUSD",1729500201117,0.604176,168.17,168.12,29.724784]
["bitfinex","SOLUSD",1729500201318,5.9467,168.16,168.13,1.48843501]
["bitfinex","SOLUSD",1729500201518,5.9467,168.16,168.12,23.776884]
["bitfinex","SOLUSD",1729500201926,0.604176,168.17,168.13,1.48844579]
["bitfinex","SOLUSD",1729500202129,0.604176,168.17,168.09,15.2564]
["bitfinex","SOLUSD",1729500202325,0.604176,168.17,168.1,1.48847366]
["bitfinex","SOLUSD",1729500202522,0.604176,168.17,168.11,1.48847366]
["bitfinex","SOLUSD",1729500202729,5.9478,168.13,168.09,15.2564]
["bitfinex","SOLUSD",1729500202945,5.9467,168.16,168.1,1.48851864]
["bitfinex","SOLUSD",1729500203180,0.604176,168.17,168.07,0.78456834]
["bitfinex","SOLUSD",1729500203332,0.604176,168.17,168.08,1.48861869]
["bitfinex","SOLUSD",1729500203530,0.604176,168.17,168.07,0.78456834]
["bitfinex","SOLUSD",1729500203843,0.604176,168.17,168.08,1.48866351]
["bitfinex","SOLUSD",1729500204146,5.9477,168.13,168.09,1.48859434]
["bitfinex","SOLUSD",1729500204348,0.604176,168.17,168.08,26.15861815]
["bitfinex","SOLUSD",1729500204647,0.604176,168.17,168.09,18.74264677]
["bitfinex","SOLUSD",1729500204949,5.9471,168.15,168.1,25.26539662]
["bitfinex","SOLUSD",1729500205143,5.9471,168.15,168.1,23.776884]
["bitfinex","SOLUSD",1729500206837,5.9471,168.15,168.09,20.8215]
["bitfinex","SOLUSD",1729500207243,0.604176,168.17,168.09,20.8215]
["bitfinex","SOLUSD",1729500207443,0.604176,168.17,168.09,14.8724]
["bitfinex","SOLUSD",1729500207838,5.9491,168.1,168.07,0.78456834]
["bitfinex","SOLUSD",1729500208048,0.604176,168.17,168.07,0.78456834]
["bitfinex","SOLUSD",1729500208049,5.9491,168.09,168.07,0.78456834]
["bitfinex","SOLUSD",1729500208245,5.9489,168.1,168.07,0.78456834]
["bitfinex","SOLUSD",1729500208557,5.9495,168.08,168.07,0.78456834]
["bitfinex","SOLUSD",1729500209251,5.9492,168.09,168.07,0.78456834]
["bitfinex","SOLUSD",1729500210945,5.9492,168.09,168.05,16.1018]
["bitfinex","SOLUSD",1729500211463,20.0,168.14,168.05,16.1018]
["bitfinex","SOLUSD",1729500211756,28.04039637,168.15,168.05,16.1018]
["bitfinex","SOLUSD",1729500211757,5.9496,168.08,168.05,16.1018]
["bitfinex","SOLUSD",1729500212953,5.949,168.1,168.05,16.1018]
["bitfinex","SOLUSD",1729500213257,27.94039637,168.15,168.06,1.48882553]
["bitfinex","SOLUSD",1729500213258,5.9482,168.12,168.06,1.48882553]
["bitfinex","SOLUSD",1729500213555,5.9477,168.14,168.07,16.36352553]
["bitfinex","SOLUSD",1729500213760,5.9477,168.14,168.08,7.43822553]
["bitfinex","SOLUSD",1729500213952,15.470476,168.17,168.07,14.8747]
["bitfinex","SOLUSD",1729500214151,5.948,168.13,168.08,1.48863057]
["bitfinex","SOLUSD",1729500214357,5.948,168.13,168.07,20.8245]
["bitfinex","SOLUSD",1729500214562,5.948,168.13,168.08,31.21482551]
["bitfinex","SOLUSD",1729500214775,5.948,168.13,168.08,29.726184]
["bitfinex","SOLUSD",1729500215945,5.9482,168.12,168.07,20.8244]
["bitfinex","SOLUSD",1729500216146,5.9482,168.12,168.08,1.48864166]
["bitfinex","SOLUSD",1729500216375,5.9482,168.12,168.07,20.8244]
["bitfinex","SOLUSD",1729500217154,5.9489,168.1,168.05,22.052]
["bitfinex","SOLUSD",1729500217348,5.9489,168.1,168.06,1.48878435]
["bitfinex","SOLUSD",1729500217576,0.604176,168.17,168.05,16.1018]
["bitfinex","SOLUSD",1729500217577,20.0,168.13,168.05,16.1018]
["bitfinex","SOLUSD",1729500217770,5.9495,168.09,168.06,1.48878715]
["bitfinex","SOLUSD",1729500217975,14.8715,168.11,168.01,42.5408]
["bitfinex","SOLUSD",1729500218277,5.9506,168.05,168.02,1.4888482]
["bitfinex","SOLUSD",1729500218579,5.9502,168.06,168.03,1.4888482]
["bitfinex","SOLUSD",1729500218759,5.9502,168.06,168.01,42.5411]
["bitfinex","SOLUSD",1729500218957,5.9502,168.06,168.02,1.48904613]
["bitfinex","SOLUSD",1729500219163,5.9502,168.06,168.03,1.48904613]
["bitfinex","SOLUSD",1729500219461,5.9504,168.06,168.01,36.5891]
["bitfinex","SOLUSD",1729500219672,5.9504,168.06,168.02,3.8714163]
["bitfinex","SOLUSD",1729500219973,5.9504,168.06,168.03,1.48900627]
["bitfinex","SOLUSD",1729500220170,5.9504,168.06,168.02,2.38241003]
["bitfinex","SOLUSD",1729500220372,5.9504,168.06,168.03,1.48900777]
["bitfinex","SOLUSD",1729500220572,5.9504,168.06,168.02,2.38241003]
["bitfinex","SOLUSD",1729500220756,5.9504,168.06,168.03,1.4890153]
["bitfinex","SOLUSD",1729500220954,5.9504,168.06,168.02,2.38241003]
["bitfinex","SOLUSD",1729500221149,5.9504,168.06,168.03,1.48901518]
["bitfinex","SOLUSD",1729500221372,5.9504,168.06,168.02,2.38241003]
["bitfinex","SOLUSD",1729500221683,5.9504,168.06,168.03,1.48900322]
["bitfinex","SOLUSD",1729500221879,5.9504,168.06,168.02,2.38241003]
["bitfinex","SOLUSD",1729500222177,5.9504,168.06,168.01,42.541]
["bitfinex","SOLUSD",1729500222178,14.8729,168.09,168.03,1.48900548]
["bitfinex","SOLUSD",1729500222478,14.8729,168.09,168.01,15.4225]
["bitfinex","SOLUSD",1729500222667,14.8729,168.09,168.02,1.48906683]
["bitfinex","SOLUSD",1729500222982,14.8729,168.09,168.0,2.38248607]
["bitfinex","SOLUSD",1729500223184,14.8729,168.09,167.99,5.9526]
["bitfinex","SOLUSD",1729500223360,5.9513,168.03,168.01,1.48906936]
["bitfinex","SOLUSD",1729500223559,5.9513,168.03,168.02,1.48906936]
["bitfinex","SOLUSD",1729500223779,5.9513,168.03,168.02,1.48912853]
["bitfinex","SOLUSD",1729500224164,20.1,168.1,167.98,2.38260564]
["bitfinex","SOLUSD",1729500224165,14.8747,168.07,167.98,2.38260564]
["bitfinex","SOLUSD",1729500224376,5.9502,168.06,167.99,1.48929211]
["bitfinex","SOLUSD",1729500224558,5.9502,168.06,167.98,2.38260564]
["bitfinex","SOLUSD",1729500224559,5.9519,168.02,168.0,1.48929211]
["bitfinex","SOLUSD",1729500224763,5.9519,168.02,167.98,2.38260564]
["bitfinex","SOLUSD",1729500225079,5.9519,168.02,167.99,1.48929856]
["bitfinex","SOLUSD",1729500225253,5.9519,168.02,168.0,1.48929856]
["bitfinex","SOLUSD",1729500225456,5.9519,168.02,167.98,2.38260564]
["bitfinex","SOLUSD",1729500225655,5.9519,168.02,167.99,1.48931332]
["bitfinex","SOLUSD",1729500225859,5.9519,168.02,168.0,1.48931332]
["bitfinex","SOLUSD",1729500226079,5.9519,168.02,167.98,2.38260564]
["bitfinex","SOLUSD",1729500226271,5.9519,168.02,167.99,1.4893192]
["bitfinex","SOLUSD",1729500226484,5.9519,168.02,168.0,1.4893192]
["bitfinex","SOLUSD",1729500226668,5.9519,168.02,167.98,2.38260564]
["bitfinex","SOLUSD",1729500226862,5.9519,168.02,167.99,1.4893097]
["bitfinex","SOLUSD",1729500227059,5.9519,168.02,168.0,1.4893097]
["bitfinex","SOLUSD",1729500227366,5.9519,168.02,167.98,2.38260564]
["bitfinex","SOLUSD",1729500227567,5.9519,168.02,167.99,1.4892864]
["bitfinex","SOLUSD",1729500227769,5.9519,168.02,168.0,1.4892864]
["bitfinex","SOLUSD",1729500227969,5.9519,168.02,167.98,2.38260564]
["bitfinex","SOLUSD",1729500228171,5.9519,168.02,167.99,1.48928688]
["bitfinex","SOLUSD",1729500228370,14.8747,168.07,168.0,1.48928688]
["bitfinex","SOLUSD",1729500228560,5.9509,168.05,167.99,5.9525]
["bitfinex","SOLUSD",1729500228756,5.9509,168.05,168.0,1.48928557]
["bitfinex","SOLUSD",1729500228958,5.9509,168.05,167.99,5.9525]
["bitfinex","SOLUSD",1729500229255,5.9509,168.04,168.0,1.48928496]
["bitfinex","SOLUSD",1729500229459,20.0,168.08,168.0,5.9523]
["bitfinex","SOLUSD",1729500229659,5.9506,168.05,168.01,1.48926191]
["bitfinex","SOLUSD",1729500229877,5.9506,168.05,168.0,5.9523]
["bitfinex","SOLUSD",1729500232374,5.9506,168.05,168.01,1.48925769]
["bitfinex","SOLUSD",1729500232689,5.9506,168.05,168.0,5.9523]
["bitfinex","SOLUSD",1729500232887,5.9506,168.05,168.01,1.48926693]
["bitfinex","SOLUSD",1729500233210,5.9506,168.05,168.0,5.9523]
["bitfinex","SOLUSD",1729500233371,5.9506,168.05,168.01,1.48917112]
["bitfinex","SOLUSD",1729500233575,5.9506,168.05,168.02,1.48913323]
["bitfinex","SOLUSD",1729500233785,5.9506,168.05,168.0,8.33497465]
["bitfinex","SOLUSD",1729500234095,5.9506,168.05,168.01,1.48915979]
["bitfinex","SOLUSD",1729500234286,5.9506,168.05,168.0,8.33497465]
["bitfinex","SOLUSD",1729500234467,30.9191,168.11,168.01,1.48915908]
["bitfinex","SOLUSD",1729500234672,5.9501,168.07,168.02,5.9514]
["bitfinex","SOLUSD",1729500234873,5.9501,168.07,168.03,1.4890507]
["bitfinex","SOLUSD",1729500235069,5.9501,168.07,168.02,5.9514]
["bitfinex","SOLUSD",1729500235275,5.9501,168.07,168.03,1.48905723]
["bitfinex","SOLUSD",1729500235483,16.0471,168.11,168.01,14.8796]
["bitfinex","SOLUSD",1729500235682,5.9513,168.03,168.02,1.48905499]
["bitfinex","SOLUSD",1729500235870,5.9513,168.03,167.99,2.38248798]
["bitfinex","SOLUSD",1729500236187,5.9513,168.03,168.0,1.48919778]
["bitfinex","SOLUSD",1729500236369,5.9513,168.03,168.01,1.48919778]
["bitfinex","SOLUSD",1729500236573,5.9515,168.03,167.99,2.38248798]
["bitfinex","SOLUSD",1729500236770,5.9515,168.03,168.0,1.48922461]
["bitfinex","SOLUSD",1729500236981,5.9515,168.03,167.99,2.38248798]
["bitfinex","SOLUSD",1729500237188,5.9515,168.03,168.0,1.48926942]
["bitfinex","SOLUSD",1729500237494,5.9515,168.03,167.99,2.38248798]
["bitfinex","SOLUSD",1729500237677,5.9515,168.03,168.0,1.48926705]
["bitfinex","SOLUSD",1729500237871,5.9505,168.06,168.01,5.9519]
["bitfinex","SOLUSD",1729500238188,5.9507,168.05,168.02,1.48915423]
["bitfinex","SOLUSD",1729500238495,37.08289411,168.13,168.02,1.48915423]
["bitfinex","SOLUSD",1729500238496,7.24229411,168.13,168.04,23.776884]
["bitfinex","SOLUSD",1729500238785,15.793376,168.17,168.03,21.48893835]
["bitfinex","SOLUSD",1729500238786,5.9485,168.11,168.06,29.726884]
["bitfinex","SOLUSD",1729500240276,5.9477,168.14,168.08,5.9494]
["bitfinex","SOLUSD",1729500240599,16.82785271,168.17,168.09,22.31012086]
["bitfinex","SOLUSD",1729500240600,15.793376,168.17,168.09,22.31012086]
["bitfinex","SOLUSD",1729500240806,15.793376,168.17,168.1,7.43725704]
["bitfinex","SOLUSD",1729500240807,5.9467,168.16,168.1,7.43725704]
["bitfinex","SOLUSD",1729500241097,5.9467,168.16,168.1,5.9488]
["bitfinex","SOLUSD",1729500241287,0.604176,168.17,168.09,14.8725]
["bitfinex","SOLUSD",1729500241670,5.948,168.13,168.06,28.33138253]
["bitfinex","SOLUSD",1729500241873,5.948,168.13,168.07,1.48859164]
["bitfinex","SOLUSD",1729500242101,5.948,168.13,168.08,1.48859164]
["bitfinex","SOLUSD",1729500242304,5.948,168.13,168.06,25.9499]
["bitfinex","SOLUSD",1729500242476,5.948,168.13,168.07,1.48859563]
["bitfinex","SOLUSD",1729500242678,5.948,168.13,168.08,1.48859563]
["bitfinex","SOLUSD",1729500242873,5.948,168.13,168.06,25.9499]
["bitfinex","SOLUSD",1729500243099,5.948,168.13,168.07,7.43839563]
["bitfinex","SOLUSD",1729500243283,5.948,168.13,168.08,1.48859563]
["bitfinex","SOLUSD",1729500243483,5.9481,168.12,168.07,5.9498]
["bitfinex","SOLUSD",1729500243787,5.9481,168.12,168.08,1.48857851]
["bitfinex","SOLUSD",1729500244099,0.604176,168.17,168.09,5.949]
["bitfinex","SOLUSD",1729500244100,5.947,168.15,168.09,5.949]
["bitfinex","SOLUSD",1729500244577,20.604176,168.17,168.09,23.776884]
["bitfinex","SOLUSD",1729500244578,0.604176,168.17,168.09,23.776884]
["bitfinex","SOLUSD",1729500244781,0.604176,168.17,168.11,5.9483]
["bitfinex","SOLUSD",1729500245005,6.550476,168.17,168.09,40.376984]
["bitfinex","SOLUSD",1729500245178,5.9469,168.16,168.11,20.8195]
["bitfinex","SOLUSD",1729500245675,6.550476,168.17,168.11,20.8195]
["bitfinex","SOLUSD",1729500245875,6.550476,168.17,168.12,5.9479]
["bitfinex","SOLUSD",1729500246100,0.604176,168.17,168.12,20.8181]
["bitfinex","SOLUSD",1729500246288,6.550476,168.17,168.12,20.8181]
["bitfinex","SOLUSD",1729500248231,0.604176,168.17,168.09,40.376984]
["bitfinex","SOLUSD",1729500248508,5.947,168.16,168.11,23.776884]
["bitfinex","SOLUSD",1729500248801,5.947,168.16,168.12,1.48835775]
["bitfinex","SOLUSD",1729500249009,5.947,168.16,168.13,1.48835775]
["bitfinex","SOLUSD",1729500249207,6.550576,168.17,168.12,5.9479]
["bitfinex","SOLUSD",1729500249384,6.550576,168.17,168.13,1.48817794]
["bitfinex","SOLUSD",1729500249588,6.550576,168.17,168.12,5.9479]
["bitfinex","SOLUSD",1729500249892,6.550576,168.17,168.13,1.48815961]
["bitfinex","SOLUSD",1729500250097,6.550576,168.17,168.12,8.32895078]
["bitfinex","SOLUSD",1729500250405,6.550576,168.17,168.13,1.48815662]
["bitfinex","SOLUSD",1729500250605,6.550576,168.17,168.12,8.32895078]
["bitfinex","SOLUSD",1729500250793,0.604176,168.17,168.13,7.43585662]
["bitfinex","SOLUSD",1729500250981,0.604176,168.17,168.13,5.9477]
["bitfinex","SOLUSD",1729500251179,0.604176,168.17,168.14,1.48813296]
["bitfinex","SOLUSD",1729500251385,0.604176,168.17,168.13,5.9477]
["bitfinex","SOLUSD",1729500252514,6.550576,168.17,168.12,8.32902806]
["bitfinex","SOLUSD",1729500252707,5.9469,168.16,168.13,1.48816068]
["bitfinex","SOLUSD",1729500253012,5.9469,168.16,168.11,51.095784]
["bitfinex","SOLUSD",1729500253212,5.9469,168.16,168.12,3.86927284]
["bitfinex","SOLUSD",1729500253404,5.9469,168.16,168.13,1.48818247]
["bitfinex","SOLUSD",1729500253715,6.550776,168.17,168.12,2.38109037]
["bitfinex","SOLUSD",1729500253912,0.604176,168.17,168.13,1.48818636]
["bitfinex","SOLUSD",1729500254103,5.9474,168.14,168.1,2.38109037]
["bitfinex","SOLUSD",1729500254304,5.9474,168.14,168.11,3.86930681]
["bitfinex","SOLUSD",1729500254504,5.9474,168.14,168.12,1.48821644]
["bitfinex","SOLUSD",1729500254709,5.9474,168.14,168.11,2.38109037]
["bitfinex","SOLUSD",1729500255008,5.9474,168.14,168.12,1.48825758]
["bitfinex","SOLUSD",1729500255214,5.947,168.15,168.1,5.9488]
["bitfinex","SOLUSD",1729500255395,5.9473,168.15,168.13,1.4882571]
["bitfinex","SOLUSD",1729500255595,0.604176,168.17,168.09,25.52571421]
["bitfinex","SOLUSD",1729500255800,5.9474,168.14,168.1,3.86946784]
["bitfinex","SOLUSD",1729500256013,5.9474,168.14,168.11,3.86946784]
["bitfinex","SOLUSD",1729500256321,5.9477,168.14,168.12,1.48825686]
["bitfinex","SOLUSD",1729500256500,5.9477,168.14,168.13,1.48825686]
["bitfinex","SOLUSD",1729500257028,5.9491,168.1,168.06,2.97651421]
["bitfinex","SOLUSD",1729500257198,6.3964,168.15,168.07,3.87033283]
["bitfinex","SOLUSD",1729500257521,6.3964,168.15,168.06,2.97651421]
["bitfinex","SOLUSD",1729500257522,23.876884,168.14,168.03,2.97651421]
["bitfinex","SOLUSD",1729500257817,5.9506,168.05,168.04,3.87104156]
["bitfinex","SOLUSD",1729500258019,5.9506,168.05,168.04,1.48886214]
["bitfinex","SOLUSD",1729500259807,5.9508,168.05,168.04,1.48912079]
["bitfinex","SOLUSD",1729500260224,14.8739,168.08,168.01,2.38259724]
["bitfinex","SOLUSD",1729500260520,5.9506,168.05,167.98,2.97651421]
["bitfinex","SOLUSD",1729500260824,5.9506,168.05,167.99,9.824893]
["bitfinex","SOLUSD",1729500261031,5.9506,168.05,168.0,3.872193]
["bitfinex","SOLUSD",1729500261247,5.9506,168.05,168.01,3.872193]
["bitfinex","SOLUSD",1729500261540,5.9506,168.05,168.02,3.87196325]
["bitfinex","SOLUSD",1729500261833,5.9506,168.05,168.03,1.489305]
["bitfinex","SOLUSD",1729500262127,5.9506,168.05,168.01,2.38265248]
["bitfinex","SOLUSD",1729500262333,5.9506,168.05,167.99,5.9527]
["bitfinex","SOLUSD",1729500262621,5.9506,168.05,168.0,6.85014581]
["bitfinex","SOLUSD",1729500262823,5.9502,168.07,168.01,3.87182154]
["bitfinex","SOLUSD",1729500263027,30.4273,168.1,168.02,3.87182154]
["bitfinex","SOLUSD",1729500263206,20.0,168.09,168.03,1.48916213]
["bitfinex","SOLUSD",1729500263406,20.0,168.09,168.01,2.38265151]
["bitfinex","SOLUSD",1729500263607,20.0,168.09,168.02,3.87181041]
["bitfinex","SOLUSD",1729500263914,20.0,168.09,168.03,1.4891589]
["bitfinex","SOLUSD",1729500264116,20.0,168.09,168.04,1.4891589]
["bitfinex","SOLUSD",1729500264315,20.0,168.09,168.02,2.38257717]
["bitfinex","SOLUSD",1729500264516,5.9505,168.06,168.03,1.48909756]
["bitfinex","SOLUSD",1729500264716,5.9505,168.06,168.04,1.48909756]
["bitfinex","SOLUSD",1729500264905,5.9505,168.06,168.02,2.38255609]
["bitfinex","SOLUSD",1729500265106,5.9505,168.06,168.03,1.48909217]
["bitfinex","SOLUSD",1729500265311,5.9505,168.06,168.04,1.48909217]
["bitfinex","SOLUSD",1729500265605,5.9505,168.06,168.02,2.38254588]
["bitfinex","SOLUSD",1729500265825,5.9505,168.06,168.03,1.48909217]
["bitfinex","SOLUSD",1729500266030,5.9505,168.06,168.0,5.952]
["bitfinex","SOLUSD",1729500266232,5.9505,168.06,168.01,6.84982409]
["bitfinex","SOLUSD",1729500266435,20.0,168.09,168.02,3.87164074]
["bitfinex","SOLUSD",1729500266730,5.9509,168.05,168.03,1.48909167]
["bitfinex","SOLUSD",1729500266919,5.9509,168.05,168.04,1.48909167]
["bitfinex","SOLUSD",1729500269721,20.0,168.09,168.04,1.48909167]
["bitfinex","SOLUSD",1729500269905,5.9502,168.06,168.02,2.38252672]
["bitfinex","SOLUSD",1729500270109,5.9502,168.06,168.03,1.48908169]
["bitfinex","SOLUSD",1729500270415,5.9502,168.06,168.04,1.48908169]
["bitfinex","SOLUSD",1729500270608,5.9502,168.06,168.02,2.382529]
["bitfinex","SOLUSD",1729500270931,5.9502,168.06,168.03,1.4890833]
["bitfinex","SOLUSD",1729500271125,5.9502,168.06,168.04,1.4890833]
["bitfinex","SOLUSD",1729500271318,5.9502,168.06,168.02,2.3825429]
["bitfinex","SOLUSD",1729500271628,5.9502,168.06,168.03,1.48908931]
["bitfinex","SOLUSD",1729500271831,5.9502,168.06,168.04,1.48908931]
["bitfinex","SOLUSD",1729500272018,5.9502,168.06,168.02,2.38254563]
["bitfinex","SOLUSD",1729500272219,5.9502,168.06,168.03,1.48909102]
["bitfinex","SOLUSD",1729500272421,5.9506,168.05,168.04,1.48909102]
["bitfinex","SOLUSD",1729500273805,5.9502,168.07,168.04,1.48909152]
["bitfinex","SOLUSD",1729500274030,20.0,168.09,168.0,2.97818304]
["bitfinex","SOLUSD",1729500274230,5.9503,168.06,168.01,12.80177989]
["bitfinex","SOLUSD",1729500274527,5.9503,168.06,168.02,3.87159685]
["bitfinex","SOLUSD",1729500274737,20.0,168.09,168.03,1.48907547]
["bitfinex","SOLUSD",1729500274913,5.9506,168.05,168.04,1.48907547]
["bitfinex","SOLUSD",1729500275113,5.9506,168.05,168.02,2.38254326]
["bitfinex","SOLUSD",1729500275314,5.9506,168.05,168.03,1.48911886]
["bitfinex","SOLUSD",1729500275537,5.9506,168.05,168.01,2.38262344]
["bitfinex","SOLUSD",1729500275714,5.9506,168.05,168.02,3.87176474]
["bitfinex","SOLUSD",1729500275915,5.9506,168.05,168.03,1.4891413]
["bitfinex","SOLUSD",1729500276110,5.9506,168.05,168.01,2.38262454]
["bitfinex","SOLUSD",1729500276312,5.9506,168.05,168.02,3.87178381]
["bitfinex","SOLUSD",1729500276622,5.9506,168.05,168.03,1.48915927]
["bitfinex","SOLUSD",1729500276930,5.9506,168.05,168.01,2.38265484]
["bitfinex","SOLUSD",1729500277131,5.9506,168.05,168.02,3.87181511]
["bitfinex","SOLUSD",1729500277319,5.9512,168.04,167.99,20.8338]
["bitfinex","SOLUSD",1729500277516,5.9516,168.03,168.0,2.97832248]
["bitfinex","SOLUSD",1729500277717,20.1,168.09,168.01,3.87182206]
["bitfinex","SOLUSD",1729500277915,0.2,168.08,167.98,2.97832248]
["bitfinex","SOLUSD",1729500278248,5.9523,168.0,167.99,1.48943194]
["bitfinex","SOLUSD",1729500279138,0.2,168.06,167.96,2.3832275]
["bitfinex","SOLUSD",1729500279326,5.9533,167.98,167.97,1.4895287]
["bitfinex","SOLUSD",1729500281619,20.0,168.02,167.97,1.4895287]
["bitfinex","SOLUSD",1729500281819,5.953,167.98,167.95,2.38333043]
["bitfinex","SOLUSD",1729500282035,5.953,167.98,167.96,3.87291231]
["bitfinex","SOLUSD",1729500282331,5.953,167.98,167.97,1.48958188]
["bitfinex","SOLUSD",1729500284338,16.4125,168.03,167.95,2.38334684]
["bitfinex","SOLUSD",1729500284538,5.9535,167.97,167.96,1.48964542]
["bitfinex","SOLUSD",1729500285719,5.9547,167.94,167.92,2.38334684]
["bitfinex","SOLUSD",1729500285923,5.9547,167.94,167.93,1.48985206]
["bitfinex","SOLUSD",1729500288030,14.8824,167.99,167.93,1.48985206]
["bitfinex","SOLUSD",1729500288358,20.0,167.98,167.91,5.9554]
["bitfinex","SOLUSD",1729500288551,20.0,167.98,167.92,1.48986517]
["bitfinex","SOLUSD",1729500288721,20.0,167.98,167.93,1.48986517]
["bitfinex","SOLUSD",1729500289051,5.954,167.96,167.91,8.33918208]
["bitfinex","SOLUSD",1729500289340,5.9541,167.95,167.92,1.48986589]
["bitfinex","SOLUSD",1729500289540,5.9541,167.95,167.91,2.38378208]
["bitfinex","SOLUSD",1729500289541,5.9541,167.95,167.93,1.48986589]
["bitfinex","SOLUSD",1729500289745,5.9541,167.95,167.91,2.38378208]
["bitfinex","SOLUSD",1729500289945,5.9541,167.95,167.92,1.48986173]
["bitfinex","SOLUSD",1729500290145,5.9541,167.95,167.93,1.48986173]
["bitfinex","SOLUSD",1729500290347,5.9541,167.95,167.91,2.38378208]
["bitfinex","SOLUSD",1729500290527,5.9541,167.95,167.92,1.48986173]
["bitfinex","SOLUSD",1729500290728,5.9541,167.95,167.93,1.48986173]
["bitfinex","SOLUSD",1729500291046,5.9541,167.95,167.91,2.38378208]
["bitfinex","SOLUSD",1729500291235,5.9541,167.95,167.92,1.48985731]
["bitfinex","SOLUSD",1729500291546,5.9541,167.95,167.93,1.48985731]
["bitfinex","SOLUSD",1729500291847,5.9547,167.94,167.91,2.38378208]
["bitfinex","SOLUSD",1729500292050,5.9547,167.94,167.92,1.48986197]
["bitfinex","SOLUSD",1729500292248,5.9547,167.94,167.93,1.48986197]
["bitfinex","SOLUSD",1729500292432,5.9547,167.94,167.89,21.5232]
["bitfinex","SOLUSD",1729500292636,5.9547,167.94,167.9,3.8736397]
["bitfinex","SOLUSD",1729500292831,5.9547,167.94,167.91,3.8736397]
["bitfinex","SOLUSD",1729500293047,5.9547,167.94,167.92,1.48986142]
["bitfinex","SOLUSD",1729500293264,5.9547,167.94,167.93,1.48986142]
["bitfinex","SOLUSD",1729500294454,5.9539,167.96,167.93,1.48986142]
["bitfinex","SOLUSD",1729500294746,5.9534,167.98,167.94,1.48986142]
["bitfinex","SOLUSD",1729500295056,5.9534,167.98,167.93,5.9547]
["bitfinex","SOLUSD",1729500295253,5.9534,167.98,167.94,1.48980703]
["bitfinex","SOLUSD",1729500295428,5.9534,167.98,167.93,5.9547]
["bitfinex","SOLUSD",1729500295750,5.9534,167.97,167.94,1.48979954]
["bitfinex","SOLUSD",1729500295936,5.9534,167.97,167.92,2.38377828]
["bitfinex","SOLUSD",1729500296142,5.9534,167.97,167.93,1.48980503]
["bitfinex","SOLUSD",1729500296346,5.9534,167.97,167.92,5.9551]
["bitfinex","SOLUSD",1729500296550,5.9534,167.97,167.93,1.48981479]
["bitfinex","SOLUSD",1729500296753,5.9534,167.97,167.94,1.48981479]
["bitfinex","SOLUSD",1729500297059,5.9534,167.97,167.92,8.33880367]
["bitfinex","SOLUSD",1729500297239,5.9534,167.97,167.93,1.48982503]
["bitfinex","SOLUSD",1729500297429,5.9534,167.97,167.94,1.48982503]
["bitfinex","SOLUSD",1729500297628,5.9534,167.97,167.92,8.33880367]
["bitfinex","SOLUSD",1729500297834,5.9534,167.97,167.93,1.48982884]
["bitfinex","SOLUSD",1729500298147,5.9534,167.97,167.94,1.48982884]
["bitfinex","SOLUSD",1729500298336,5.9534,167.97,167.92,8.33880367]
["bitfinex","SOLUSD",1729500298652,5.9534,167.97,167.93,1.48982231]
["bitfinex","SOLUSD",1729500298851,5.9534,167.97,167.94,1.48982231]
["bitfinex","SOLUSD",1729500299036,5.9534,167.97,167.92,8.33880367]
["bitfinex","SOLUSD",1729500299350,5.9534,167.97,167.93,1.48983262]
["bitfinex","SOLUSD",1729500299548,5.9534,167.97,167.94,1.48983262]
["bitfinex","SOLUSD",1729500299731,5.9534,167.97,167.92,8.33880367]
["bitfinex","SOLUSD",1729500300055,5.9534,167.97,167.93,3.87336813]
["bitfinex","SOLUSD",1729500300261,5.9534,167.97,167.94,1.48975697]
["bitfinex","SOLUSD",1729500300433,5.9534,167.97,167.95,1.48976283]
["bitfinex","SOLUSD",1729500300633,5.9534,167.97,167.93,2.38362054]
["bitfinex","SOLUSD",1729500300852,5.9534,167.97,167.94,1.48976158]
["bitfinex","SOLUSD",1729500301059,5.9534,167.97,167.95,1.48976158]
["bitfinex","SOLUSD",1729500301243,5.9534,167.97,167.93,2.38362054]
["bitfinex","SOLUSD",1729500301444,20.0,168.01,167.94,1.48975901]
["bitfinex","SOLUSD",1729500301652,20.0,168.01,167.95,1.48975901]
["bitfinex","SOLUSD",1729500301852,20.0,168.01,167.9,8.93522567]
["bitfinex","SOLUSD",1729500301853,14.8809,168.0,167.93,2.38362054]
["bitfinex","SOLUSD",1729500302155,5.9545,167.94,167.91,2.38362054]
["bitfinex","SOLUSD",1729500302449,14.8818,167.99,167.92,1.48984886]
["bitfinex","SOLUSD",1729500302666,20.0,167.98,167.93,1.48984886]
["bitfinex","SOLUSD",1729500302827,20.0,167.98,167.91,2.38362054]
["bitfinex","SOLUSD",1729500303035,20.0,167.98,167.92,1.48985826]
["bitfinex","SOLUSD",1729500303229,20.0,167.98,167.93,1.48985826]
["bitfinex","SOLUSD",1729500303537,5.9544,167.95,167.94,1.48985826]
["bitfinex","SOLUSD",1729500303929,5.9548,167.93,167.9,2.38362054]
["bitfinex","SOLUSD",1729500304129,5.9548,167.93,167.91,3.87348412]
["bitfinex","SOLUSD",1729500304335,5.9548,167.93,167.92,1.48986358]
["bitfinex","SOLUSD",1729500305052,20.0,167.98,167.92,1.48986358]
["bitfinex","SOLUSD",1729500305248,5.9545,167.94,167.93,1.48986358]
["bitfinex","SOLUSD",1729500306335,5.9545,167.94,167.89,27.4793]
["bitfinex","SOLUSD",1729500306535,5.9545,167.94,167.9,3.87358177]
["bitfinex","SOLUSD",1729500306766,5.9545,167.94,167.91,3.87358177]
["bitfinex","SOLUSD",1729500306970,5.9545,167.94,167.92,1.48983914]
["bitfinex","SOLUSD",1729500307169,5.9545,167.94,167.93,1.48983914]
["bitfinex","SOLUSD",1729500309169,16.2701,167.97,167.9,2.38374263]
["bitfinex","SOLUSD",1729500309339,5.9551,167.93,167.91,1.49002858]
["bitfinex","SOLUSD",1729500309538,20.0,167.97,167.92,1.49001034]
["bitfinex","SOLUSD",1729500309842,20.0,167.97,167.89,2.38374263]
["bitfinex","SOLUSD",1729500309843,20.0,167.97,167.93,1.49001034]
["bitfinex","SOLUSD",1729500310055,5.9544,167.95,167.9,2.38374263]
["bitfinex","SOLUSD",1729500310264,5.9544,167.95,167.89,20.8468]
["bitfinex","SOLUSD",1729500310561,5.9546,167.94,167.9,3.87360512]
["bitfinex","SOLUSD",1729500310756,5.9546,167.94,167.89,20.8468]
["bitfinex","SOLUSD",1729500310959,5.9546,167.94,167.9,3.87366151]
["bitfinex","SOLUSD",1729500311141,5.9546,167.94,167.91,3.87366151]
["bitfinex","SOLUSD",1729500311345,5.9546,167.94,167.92,1.48986981]
["bitfinex","SOLUSD",1729500311547,5.9546,167.94,167.9,2.3837917]
["bitfinex","SOLUSD",1729500311548,5.9546,167.94,167.93,1.48986981]
["bitfinex","SOLUSD",1729500312137,5.9546,167.94,167.92,1.48986981]
["bitfinex","SOLUSD",1729500312442,14.8844,167.96,167.88,2.3837917]
["bitfinex","SOLUSD",1729500312642,5.9558,167.91,167.89,3.87381259]
["bitfinex","SOLUSD",1729500312840,5.9558,167.91,167.9,1.49002089]
["bitfinex","SOLUSD",1729500313974,5.9555,167.91,167.9,1.4901658]
["bitfinex","SOLUSD",1729500316152,5.9555,167.91,167.9,3.87445293]
["bitfinex","SOLUSD",1729500316552,5.9555,167.91,167.9,1.4901658]
["bitfinex","SOLUSD",1729500317149,5.9555,167.91,167.9,3.8744852]
["bitfinex","SOLUSD",1729500317343,5.9555,167.91,167.9,1.4901658]
["bitfinex","SOLUSD",1729500317554,5.9561,167.9,167.88,2.98041959]
["bitfinex","SOLUSD",1729500317758,16.2414,167.94,167.89,3.87453175]
["bitfinex","SOLUSD",1729500317960,5.9549,167.93,167.9,3.87453175]
["bitfinex","SOLUSD",1729500318169,5.9549,167.93,167.91,3.87453175]
["bitfinex","SOLUSD",1729500318462,5.9552,167.92,167.89,2.98041959]
["bitfinex","SOLUSD",1729500318648,5.9552,167.92,167.9,3.87420028]
["bitfinex","SOLUSD",1729500318847,5.9552,167.92,167.91,3.87420028]
["bitfinex","SOLUSD",1729500321454,5.9552,167.92,167.91,3.87417843]
["bitfinex","SOLUSD",1729500321658,5.9552,167.92,167.91,1.49006863]
["bitfinex","SOLUSD",1729500321842,5.9552,167.92,167.91,3.87417454]
["bitfinex","SOLUSD",1729500328176,20.0,167.95,167.91,3.87417454]
["bitfinex","SOLUSD",1729500328377,20.0,167.95,167.92,3.87417213]
["bitfinex","SOLUSD",1729500328684,25.9545,167.94,167.93,1.49006713]
["bitfinex","SOLUSD",1729500329975,25.9545,167.94,167.86,5.9573]
["bitfinex","SOLUSD",1729500329976,5.9559,167.9,167.89,5.36444568]
["bitfinex","SOLUSD",1729500330387,5.9559,167.9,167.89,2.38419808]
["bitfinex","SOLUSD",1729500330563,5.9559,167.9,167.89,5.36444568]
["bitfinex","SOLUSD",1729500330762,5.9559,167.9,167.89,2.38419808]
["bitfinex","SOLUSD",1729500330975,20.0,167.94,167.84,0.78268279]
["bitfinex","SOLUSD",1729500330976,0.1,167.92,167.84,0.78268279]
["bitfinex","SOLUSD",1729500331174,5.9573,167.86,167.83,0.78268279]
["bitfinex","SOLUSD",1729500332566,5.9573,167.86,167.82,0.78268279]
["bitfinex","SOLUSD",1729500332761,5.957,167.87,167.82,6.74118279]
["bitfinex","SOLUSD",1729500332961,5.9574,167.86,167.82,0.78268279]
["bitfinex","SOLUSD",1729500333168,5.9574,167.86,167.81,43.97758279]
["bitfinex","SOLUSD",1729500333579,5.9574,167.86,167.82,5.9587]
["bitfinex","SOLUSD",1729500333888,5.957,167.87,167.82,5.9587]
["bitfinex","SOLUSD",1729500334263,5.957,167.87,167.82,6.74138279]
["bitfinex","SOLUSD",1729500334572,5.9574,167.86,167.81,37.42358279]
["bitfinex","SOLUSD",1729500335275,5.9574,167.86,167.81,36.6409]
["bitfinex","SOLUSD",1729500336474,5.9577,167.85,167.81,14.8969]
["bitfinex","SOLUSD",1729500336676,20.0,167.85,167.81,20.856]
["bitfinex","SOLUSD",1729500336865,14.8889,167.91,167.83,5.9582]
["bitfinex","SOLUSD",1729500337061,15.7469,167.92,167.81,0.77346982]
["bitfinex","SOLUSD",1729500337062,20.0,167.9,167.81,0.77346982]
["bitfinex","SOLUSD",1729500337259,5.9562,167.89,167.83,14.8959]
["bitfinex","SOLUSD",1729500337681,15.7469,167.92,167.86,5.9572]
["bitfinex","SOLUSD",1729500337880,15.7469,167.92,167.84,22.7436]
["bitfinex","SOLUSD",1729500337881,5.9552,167.92,167.84,22.7436]
["bitfinex","SOLUSD",1729500338069,5.9552,167.92,167.86,14.8933]
["bitfinex","SOLUSD",1729500339471,5.9552,167.92,167.87,5.9568]
["bitfinex","SOLUSD",1729500339899,20.0,167.94,167.86,20.8505]
["bitfinex","SOLUSD",1729500340075,5.9557,167.91,167.86,20.8505]
["bitfinex","SOLUSD",1729500340578,5.9559,167.9,167.86,14.8933]
["bitfinex","SOLUSD",1729500340978,5.9559,167.9,167.87,2.38443986]
["bitfinex","SOLUSD",1729500341186,5.9562,167.89,167.88,2.38443986]
["bitfinex","SOLUSD",1729500341496,20.0,167.89,167.84,0.77399576]
["bitfinex","SOLUSD",1729500341681,5.9576,167.86,167.82,0.77399576]
["bitfinex","SOLUSD",1729500342203,5.958,167.85,167.83,1.49050658]
["bitfinex","SOLUSD",1729500342504,5.958,167.85,167.84,1.49050658]
["bitfinex","SOLUSD",1729500343802,5.9574,167.86,167.84,1.49050658]
["bitfinex","SOLUSD",1729500343973,25.9574,167.86,167.85,1.49050658]
["bitfinex","SOLUSD",1729500344175,5.9571,167.87,167.85,1.49050658]
["bitfinex","SOLUSD",1729500344375,5.9571,167.87,167.86,1.49063299]
["bitfinex","SOLUSD",1729500344694,20.0,167.87,167.84,5.9579]
["bitfinex","SOLUSD",1729500344899,5.9562,167.89,167.86,1.49059478]
["bitfinex","SOLUSD",1729500345195,6.5374,167.94,167.87,1.49059478]
["bitfinex","SOLUSD",1729500345371,5.9562,167.89,167.88,1.49059478]
["bitfinex","SOLUSD",1729500346294,25.9562,167.89,167.88,1.49059478]
["bitfinex","SOLUSD",1729500348199,5.9579,167.85,167.81,0.77423952]
["bitfinex","SOLUSD",1729500348381,5.9579,167.85,167.8,16.31573952]
["bitfinex","SOLUSD",1729500348582,20.0,167.89,167.83,5.9583]
["bitfinex","SOLUSD",1729500348784,5.9566,167.88,167.83,5.9583]
["bitfinex","SOLUSD",1729500349625,20.0,167.9,167.82,21.62943952]
["bitfinex","SOLUSD",1729500349626,5.957,167.87,167.82,21.62943952]
["bitfinex","SOLUSD",1729500349919,5.9572,167.87,167.82,15.67083952]
["bitfinex","SOLUSD",1729500350121,5.9572,167.87,167.82,14.8966]
["bitfinex","SOLUSD",1729500350623,5.9572,167.87,167.82,20.8552]
["bitfinex","SOLUSD",1729500351417,5.9572,167.87,167.83,2.38481157]
["bitfinex","SOLUSD",1729500351611,5.9572,167.87,167.84,2.38481157]
["bitfinex","SOLUSD",1729500351801,5.9572,167.87,167.85,2.38481157]
["bitfinex","SOLUSD",1729500352003,5.9572,167.87,167.86,2.38481157]
["bitfinex","SOLUSD",1729500355227,25.9572,167.87,167.86,2.38481157]
["bitfinex","SOLUSD",1729500355528,5.9584,167.83,167.8,15.5415]
["bitfinex","SOLUSD",1729500360028,5.9584,167.83,167.81,1.49066822]
["bitfinex","SOLUSD",1729500360228,5.9584,167.83,167.82,1.49066822]
["bitfinex","SOLUSD",1729500362122,5.9584,167.83,167.8,15.5415]
["bitfinex","SOLUSD",1729500362328,5.9584,167.83,167.81,1.49067431]
["bitfinex","SOLUSD",1729500362527,5.9584,167.83,167.82,1.49067431]
["bitfinex","SOLUSD",1729500365314,5.9584,167.83,167.82,3.87609031]
["bitfinex","SOLUSD",1729500366115,5.9592,167.81,167.78,0.76427886]
["bitfinex","SOLUSD",1729500366315,0.2,167.84,167.71,15.151]
["bitfinex","SOLUSD",1729500366528,5.9609,167.76,167.74,0.76436201]
["bitfinex","SOLUSD",1729500366823,5.9609,167.76,167.75,3.87669483]
["bitfinex","SOLUSD",1729500369416,5.9609,167.76,167.75,1.49126854]
["bitfinex","SOLUSD",1729500369820,5.9609,167.76,167.75,3.87669483]
["bitfinex","SOLUSD",1729500370041,5.9609,167.76,167.75,1.49126854]
["bitfinex","SOLUSD",1729500371429,20.0,167.78,167.72,2.38542629]
["bitfinex","SOLUSD",1729500371624,5.9619,167.74,167.73,1.49149551]
["bitfinex","SOLUSD",1729500372538,20.0,167.78,167.73,1.49149551]
["bitfinex","SOLUSD",1729500372733,5.9609,167.76,167.74,1.49149551]
["bitfinex","SOLUSD",1729500372930,5.9604,167.78,167.75,1.49146472]
["bitfinex","SOLUSD",1729500373129,5.9604,167.78,167.73,2.38542629]
["bitfinex","SOLUSD",1729500373330,5.9604,167.78,167.74,1.49140273]
["bitfinex","SOLUSD",1729500373529,5.9604,167.78,167.73,5.9616]
["bitfinex","SOLUSD",1729500373726,5.9604,167.78,167.75,1.49137223]
["bitfinex","SOLUSD",1729500373951,5.9604,167.78,167.76,1.49137223]
["bitfinex","SOLUSD",1729500374145,5.9604,167.78,167.74,5.9615]
["bitfinex","SOLUSD",1729500374445,5.9604,167.78,167.75,1.49136809]
["bitfinex","SOLUSD",1729500374634,20.0,167.83,167.76,1.49136809]
["bitfinex","SOLUSD",1729500374834,5.9598,167.79,167.74,5.9615]
["bitfinex","SOLUSD",1729500375032,5.9593,167.81,167.75,1.49135922]
["bitfinex","SOLUSD",1729500375237,5.9587,167.82,167.77,5.9602]
["bitfinex","SOLUSD",1729500375541,5.9569,167.88,167.82,5.9587]
["bitfinex","SOLUSD",1729500375871,5.9575,167.86,167.8,20.8577]
["bitfinex","SOLUSD",1729500376022,6.695,167.89,167.79,15.8942]
["bitfinex","SOLUSD",1729500376221,5.9595,167.8,167.77,2.38619557]
["bitfinex","SOLUSD",1729500376418,5.9595,167.8,167.78,1.49106909]
["bitfinex","SOLUSD",1729500376618,14.8933,167.86,167.78,1.49106909]
["bitfinex","SOLUSD",1729500376849,5.9585,167.83,167.79,1.49106909]
["bitfinex","SOLUSD",1729500377044,14.8907,167.89,167.81,5.959]
["bitfinex","SOLUSD",1729500377241,16.76025101,167.9,167.81,5.959]
["bitfinex","SOLUSD",1729500377242,5.9573,167.87,167.81,5.959]
["bitfinex","SOLUSD",1729500377621,5.9573,167.87,167.82,1.49083518]
["bitfinex","SOLUSD",1729500378346,5.9574,167.86,167.82,1.49083518]
["bitfinex","SOLUSD",1729500378519,16.76025101,167.9,167.79,8.34481191]
["bitfinex","SOLUSD",1729500378722,0.1,167.89,167.8,1.49082678]
["bitfinex","SOLUSD",1729500378925,5.9588,167.82,167.81,1.49082678]
["bitfinex","SOLUSD",1729500379140,14.9915,167.88,167.74,30.2653]
["bitfinex","SOLUSD",1729500379141,5.9595,167.8,167.77,2.38541191]
["bitfinex","SOLUSD",1729500379346,20.0,167.85,167.77,2.38541191]
["bitfinex","SOLUSD",1729500379550,5.9596,167.8,167.78,1.49113399]
["bitfinex","SOLUSD",1729500379758,5.9596,167.8,167.79,1.49106891]
["bitfinex","SOLUSD",1729500380161,5.9584,167.83,167.79,1.49106891]
["bitfinex","SOLUSD",1729500380364,5.9584,167.83,167.76,17.28681191]
["bitfinex","SOLUSD",1729500380365,5.9577,167.85,167.8,7.45036891]
["bitfinex","SOLUSD",1729500380548,5.958,167.84,167.81,1.49106891]
["bitfinex","SOLUSD",1729500380749,5.958,167.84,167.82,1.49106891]
["bitfinex","SOLUSD",1729500380957,5.9594,167.8,167.79,2.38536842]
["bitfinex","SOLUSD",1729500381163,5.9594,167.8,167.79,1.49098029]
["bitfinex","SOLUSD",1729500381344,5.96,167.79,167.76,3.87654876]
["bitfinex","SOLUSD",1729500381550,5.96,167.79,167.77,1.4910835]
["bitfinex","SOLUSD",1729500381758,5.96,167.79,167.75,2.38556847]
["bitfinex","SOLUSD",1729500382073,5.96,167.79,167.76,1.49122305]
["bitfinex","SOLUSD",1729500382278,5.96,167.79,167.77,1.49122305]
["bitfinex","SOLUSD",1729500382451,5.9598,167.79,167.75,2.38556847]
["bitfinex","SOLUSD",1729500382652,15.9739,167.82,167.76,1.49126097]
["bitfinex","SOLUSD",1729500382959,5.9611,167.76,167.73,2.38556847]
["bitfinex","SOLUSD",1729500383157,5.9611,167.76,167.74,1.49133815]
["bitfinex","SOLUSD",1729500383464,14.8978,167.81,167.73,2.38556847]
["bitfinex","SOLUSD",1729500383465,5.9605,167.77,167.75,1.49133815]
["bitfinex","SOLUSD",1729500383769,5.9605,167.77,167.76,1.49133815]
["bitfinex","SOLUSD",1729500384148,5.9608,167.77,167.74,1.49133815]
["bitfinex","SOLUSD",1729500384362,5.9608,167.77,167.75,1.49134507]
["bitfinex","SOLUSD",1729500384553,5.9608,167.77,167.76,1.49134507]
["bitfinex","SOLUSD",1729500384747,5.9608,167.77,167.74,1.49134507]
["bitfinex","SOLUSD",1729500384951,5.9608,167.77,167.75,1.49134507]
["bitfinex","SOLUSD",1729500385151,5.9608,167.77,167.76,1.49134507]
["bitfinex","SOLUSD",1729500385559,5.9608,167.77,167.74,1.49134507]
["bitfinex","SOLUSD",1729500385755,5.9608,167.77,167.73,2.38615212]
["bitfinex","SOLUSD",1729500385756,5.9608,167.77,167.75,1.49134507]
["bitfinex","SOLUSD",1729500385955,5.9608,167.77,167.76,1.49134507]
["bitfinex","SOLUSD",1729500386244,5.9598,167.79,167.74,1.49134507]
["bitfinex","SOLUSD",1729500386443,5.9608,167.76,167.75,1.49134507]
["bitfinex","SOLUSD",1729500386639,5.9608,167.76,167.72,2.38615212]
["bitfinex","SOLUSD",1729500386640,20.0,167.8,167.73,1.49134507]
["bitfinex","SOLUSD",1729500386860,20.0,167.8,167.74,1.4914997]
["bitfinex","SOLUSD",1729500386861,5.9614,167.75,167.74,1.4914997]
["bitfinex","SOLUSD",1729500387342,5.9619,167.73,167.72,1.49152118]
["bitfinex","SOLUSD",1729500387549,5.9623,167.73,167.72,1.49154023]
["bitfinex","SOLUSD",1729500388547,5.9623,167.73,167.71,1.49154023]
["bitfinex","SOLUSD",1729500388762,5.9623,167.73,167.72,1.49154023]
["bitfinex","SOLUSD",1729500389661,5.9623,167.73,167.7,1.49154023]
["bitfinex","SOLUSD",1729500389850,5.9623,167.73,167.71,1.49154023]
["bitfinex","SOLUSD",1729500390161,5.9623,167.73,167.72,1.49154023]
["bitfinex","SOLUSD",1729500390548,5.9623,167.73,167.7,1.49154023]
["bitfinex","SOLUSD",1729500390751,5.9623,167.73,167.71,1.49154023]
["bitfinex","SOLUSD",1729500390969,5.9623,167.73,167.72,1.49154023]
["bitfinex","SOLUSD",1729500391151,5.9623,167.73,167.7,1.49154023]
["bitfinex","SOLUSD",1729500391359,5.9623,167.73,167.71,1.49154023]
["bitfinex","SOLUSD",1729500391564,5.9623,167.73,167.72,1.49154023]
["bitfinex","SOLUSD",1729500391873,5.9623,167.73,167.7,1.49154023]
["bitfinex","SOLUSD",1729500392051,5.9623,167.73,167.71,1.49154023]
["bitfinex","SOLUSD",1729500392371,5.9623,167.73,167.72,1.49154023]
["bitfinex","SOLUSD",1729500392552,14.9042,167.74,167.69,2.38615212]
["bitfinex","SOLUSD",1729500392753,5.9626,167.71,167.7,1.49176547]
["bitfinex","SOLUSD",1729500392955,5.9626,167.71,167.68,1.49176547]
["bitfinex","SOLUSD",1729500393278,5.9626,167.71,167.69,1.49176547]
["bitfinex","SOLUSD",1729500393566,5.9626,167.71,167.7,1.49176547]
["bitfinex","SOLUSD",1729500393950,5.9626,167.71,167.68,1.49176547]
["bitfinex","SOLUSD",1729500394151,5.9626,167.71,167.69,1.49176547]
["bitfinex","SOLUSD",1729500394353,5.9626,167.71,167.7,1.49176547]
["bitfinex","SOLUSD",1729500394773,5.9626,167.71,167.67,2.38615212]
["bitfinex","SOLUSD",1729500394774,14.9042,167.74,167.68,1.49176547]
["bitfinex","SOLUSD",1729500395072,14.9042,167.74,167.69,1.49176547]
["bitfinex","SOLUSD",1729500395073,5.963,167.7,167.69,1.49176547]
["bitfinex","SOLUSD",1729500395271,5.9635,167.69,167.66,17.43095212]
["bitfinex","SOLUSD",1729500395573,5.9635,167.69,167.67,1.49200807]
["bitfinex","SOLUSD",1729500395745,15.3484,167.75,167.67,1.49200807]
["bitfinex","SOLUSD",1729500395947,15.3484,167.75,167.64,14.54351208]
["bitfinex","SOLUSD",1729500395948,5.9636,167.69,167.64,14.54351208]
["bitfinex","SOLUSD",1729500396156,5.9637,167.68,167.65,1.49209432]
["bitfinex","SOLUSD",1729500397749,5.9644,167.66,167.65,1.49209432]
["bitfinex","SOLUSD",1729500397950,5.9644,167.66,167.6,6.5948]
["bitfinex","SOLUSD",1729500397951,5.9655,167.63,167.62,2.38721208]
["bitfinex","SOLUSD",1729500398259,5.9655,167.63,167.62,1.49245098]
["bitfinex","SOLUSD",1729500398459,5.9655,167.63,167.59,1.49246144]
["bitfinex","SOLUSD",1729500398656,5.9655,167.63,167.58,5.9672]
["bitfinex","SOLUSD",1729500398854,5.9655,167.63,167.59,1.49239413]
["bitfinex","SOLUSD",1729500399053,5.9655,167.63,167.6,1.49249665]
["bitfinex","SOLUSD",1729500399356,20.0,167.65,167.57,2.99217064]
["bitfinex","SOLUSD",1729500399357,5.9658,167.62,167.61,1.49249665]
["bitfinex","SOLUSD",1729500399654,5.9651,167.64,167.57,0.604176]
["bitfinex","SOLUSD",1729500399977,5.9669,167.59,167.58,1.49265997]
["bitfinex","SOLUSD",1729500400167,5.9669,167.59,167.57,0.604176]
["bitfinex","SOLUSD",1729500400349,0.1,167.64,167.57,0.604176]
["bitfinex","SOLUSD",1729500400554,5.9667,167.6,167.57,0.604176]
["bitfinex","SOLUSD",1729500400963,5.9669,167.59,167.57,0.604176]
["bitfinex","SOLUSD",1729500401169,5.9672,167.59,167.57,0.604176]
["bitfinex","SOLUSD",1729500402272,5.9672,167.58,167.57,0.604176]
["bitfinex","SOLUSD",1729500403260,20.0,167.62,167.57,0.604176]
["bitfinex","SOLUSD",1729500403854,1.03668185,167.66,167.57,0.604176]
["bitfinex","SOLUSD",1729500404057,5.9658,167.63,167.57,6.571676]
["bitfinex","SOLUSD",1729500404262,16.6289,167.68,167.57,6.571676]
["bitfinex","SOLUSD",1729500404263,5.965,167.65,167.59,5.9668]
["bitfinex","SOLUSD",1729500404677,5.9652,167.64,167.59,5.9668]
["bitfinex","SOLUSD",1729500405458,5.9648,167.65,167.59,5.9668]
["bitfinex","SOLUSD",1729500406294,1.03649508,167.69,167.58,15.3584]
["bitfinex","SOLUSD",1729500406448,16.6327,167.72,167.58,15.3584]
["bitfinex","SOLUSD",1729500406449,5.9637,167.68,167.62,5.9658]
["bitfinex","SOLUSD",1729500406778,5.9637,167.68,167.63,5.9654]
["bitfinex","SOLUSD",1729500407278,16.6327,167.72,167.58,15.3584]
["bitfinex","SOLUSD",1729500407279,5.9663,167.61,167.58,15.3584]
["bitfinex","SOLUSD",1729500407661,5.9657,167.63,167.57,0.604176]
["bitfinex","SOLUSD",1729500407867,5.9657,167.63,167.58,7.45998032]
["bitfinex","SOLUSD",1729500408066,5.9657,167.63,167.59,1.49278032]
["bitfinex","SOLUSD",1729500408462,14.9084,167.69,167.59,1.49278032]
["bitfinex","SOLUSD",1729500408775,5.9655,167.63,167.59,1.49278032]
["bitfinex","SOLUSD",1729500411074,5.9662,167.61,167.57,15.523176]
["bitfinex","SOLUSD",1729500411276,5.9644,167.66,167.61,5.9662]
["bitfinex","SOLUSD",1729500411470,5.9648,167.65,167.6,5.9665]
["bitfinex","SOLUSD",1729500412360,5.9648,167.65,167.61,1.49254186]
["bitfinex","SOLUSD",1729500412573,5.9648,167.65,167.6,5.9665]
["bitfinex","SOLUSD",1729500413393,5.9648,167.65,167.61,1.49254487]
["bitfinex","SOLUSD",1729500414461,16.6327,167.72,167.61,1.49254487]
["bitfinex","SOLUSD",1729500414667,5.9634,167.69,167.63,5.9655]
["bitfinex","SOLUSD",1729500415601,5.964,167.68,167.63,5.9655]
["bitfinex","SOLUSD",1729500415879,5.9631,167.7,167.62,45.693784]
["bitfinex","SOLUSD",1729500416084,5.9631,167.7,167.64,20.8777]
["bitfinex","SOLUSD",1729500416462,5.9631,167.7,167.65,5.9645]
["bitfinex","SOLUSD",1729500416973,5.9634,167.69,167.64,20.878]
["bitfinex","SOLUSD",1729500417385,21.11013246,167.74,167.64,20.8779]
["bitfinex","SOLUSD",1729500417583,21.11013246,167.74,167.62,45.693784]
["bitfinex","SOLUSD",1729500417584,20.0,167.72,167.62,21.9169]
["bitfinex","SOLUSD",1729500417794,5.9637,167.69,167.63,5.9655]
["bitfinex","SOLUSD",1729500418567,5.9637,167.68,167.63,5.9655]
["bitfinex","SOLUSD",1729500419183,5.965,167.65,167.62,15.3276]
["bitfinex","SOLUSD",1729500419507,5.965,167.65,167.6,5.9662]
["bitfinex","SOLUSD",1729500419669,5.965,167.65,167.59,28.35490495]
["bitfinex","SOLUSD",1729500419990,5.9654,167.64,167.6,1.49256962]
["bitfinex","SOLUSD",1729500420170,5.9654,167.64,167.59,1.49261635]
["bitfinex","SOLUSD",1729500420366,5.9654,167.64,167.6,1.49262981]
["bitfinex","SOLUSD",1729500420567,5.9644,167.67,167.61,5.9658]
["bitfinex","SOLUSD",1729500421174,5.9644,167.67,167.61,5.9662]
["bitfinex","SOLUSD",1729500421565,20.0,167.67,167.57,6.571776]
["bitfinex","SOLUSD",1729500421763,20.0,167.67,167.58,1.49262577]
["bitfinex","SOLUSD",1729500421985,5.9644,167.66,167.61,5.9659]
["bitfinex","SOLUSD",1729500422567,5.9648,167.65,167.6,20.8824]
["bitfinex","SOLUSD",1729500422768,5.9658,167.62,167.61,1.49255211]
["bitfinex","SOLUSD",1729500422993,5.9658,167.62,167.57,2.99239145]
["bitfinex","SOLUSD",1729500423184,5.9658,167.62,167.58,1.49265714]
["bitfinex","SOLUSD",1729500423383,0.1,167.69,167.58,1.49265714]
["bitfinex","SOLUSD",1729500423583,5.9665,167.61,167.58,1.49265714]
["bitfinex","SOLUSD",1729500424366,5.9647,167.66,167.6,5.9664]
["bitfinex","SOLUSD",1729500424588,5.9647,167.66,167.59,23.776884]
["bitfinex","SOLUSD",1729500424795,5.9647,167.66,167.61,5.9661]
["bitfinex","SOLUSD",1729500425171,16.6468,167.72,167.65,5.9646]
["bitfinex","SOLUSD",1729500425492,5.9634,167.69,167.64,14.9126]
["bitfinex","SOLUSD",1729500425787,5.9634,167.69,167.64,20.8777]
["bitfinex","SOLUSD",1729500426089,21.3157,167.73,167.65,5.9647]
["bitfinex","SOLUSD",1729500426292,5.9631,167.7,167.65,5.9647]
["bitfinex","SOLUSD",1729500426497,7.24492872,167.75,167.68,5.9635]
["bitfinex","SOLUSD",1729500426790,7.24492872,167.75,167.67,14.91]
["bitfinex","SOLUSD",1729500426791,14.8987,167.8,167.65,43.976884]
["bitfinex","SOLUSD",1729500426965,5.9602,167.78,167.71,20.8681]
["bitfinex","SOLUSD",1729500427582,12.62696316,167.83,167.75,5.9609]
["bitfinex","SOLUSD",1729500427891,5.9591,167.82,167.75,5.9609]
["bitfinex","SOLUSD",1729500428591,5.9581,167.84,167.77,5.9603]
["bitfinex","SOLUSD",1729500428792,5.9584,167.83,167.77,5.9601]
["bitfinex","SOLUSD",1729500428999,5.9584,167.83,167.77,20.8614]
["bitfinex","SOLUSD",1729500429177,16.4006,167.85,167.73,20.0]
["bitfinex","SOLUSD",1729500429501,16.4006,167.85,167.74,5.9615]
["bitfinex","SOLUSD",1729500429502,5.9592,167.81,167.74,5.9615]
["bitfinex","SOLUSD",1729500431803,20.0,167.84,167.74,5.9615]
["bitfinex","SOLUSD",1729500432103,5.9595,167.8,167.74,5.9615]
["bitfinex","SOLUSD",1729500432288,5.9613,167.75,167.69,20.8715]
["bitfinex","SOLUSD",1729500432491,5.9616,167.74,167.7,1.49175235]
["bitfinex","SOLUSD",1729500432692,20.0,167.79,167.69,14.9082]
["bitfinex","SOLUSD",1729500433296,5.9616,167.74,167.69,20.8715]
["bitfinex","SOLUSD",1729500433492,14.9004,167.78,167.68,28.2352]
["bitfinex","SOLUSD",1729500433697,5.9605,167.77,167.71,5.9626]
["bitfinex","SOLUSD",1729500435299,5.9605,167.77,167.72,5.9621]
["bitfinex","SOLUSD",1729500435487,45.033384,167.83,167.7,20.0]
["bitfinex","SOLUSD",1729500435488,20.0,167.82,167.7,20.0]
["bitfinex","SOLUSD",1729500435806,20.0,167.82,167.74,5.9613]
["bitfinex","SOLUSD",1729500435807,5.9597,167.8,167.74,5.9613]
["bitfinex","SOLUSD",1729500435980,5.9591,167.81,167.75,5.9611]
["bitfinex","SOLUSD",1729500436176,5.9595,167.8,167.74,5.9615]
["bitfinex","SOLUSD",1729500436587,5.9599,167.79,167.74,5.9615]
["bitfinex","SOLUSD",1729500439207,0.1,167.84,167.7,20.0]
["bitfinex","SOLUSD",1729500439413,5.962,167.73,167.71,1.49166084]
["bitfinex","SOLUSD",1729500439580,20.0,167.77,167.67,5.964]
["bitfinex","SOLUSD",1729500439784,20.0,167.75,167.66,2.38718572]
["bitfinex","SOLUSD",1729500439984,5.963,167.7,167.65,20.8758]
["bitfinex","SOLUSD",1729500441410,5.963,167.7,167.65,14.9111]
["bitfinex","SOLUSD",1729500441616,5.963,167.7,167.65,20.8758]
["bitfinex","SOLUSD",1729500442103,5.9638,167.68,167.63,5.9651]
["bitfinex","SOLUSD",1729500442288,5.9638,167.68,167.64,1.49226955]
["bitfinex","SOLUSD",1729500442602,5.9642,167.67,167.61,20.8807]
["bitfinex","SOLUSD",1729500442812,5.9642,167.67,167.62,1.49249341]
["bitfinex","SOLUSD",1729500443185,6.4481,167.72,167.62,1.49249341]
["bitfinex","SOLUSD",1729500443384,5.9646,167.66,167.61,20.8807]
["bitfinex","SOLUSD",1729500444012,5.9644,167.67,167.61,20.8807]
["bitfinex","SOLUSD",1729500444218,20.0,167.71,167.65,14.9117]
["bitfinex","SOLUSD",1729500444404,5.9623,167.72,167.62,23.776884]
["bitfinex","SOLUSD",1729500444600,5.9626,167.71,167.66,5.9643]
["bitfinex","SOLUSD",1729500444986,5.9626,167.71,167.64,5.9648]
["bitfinex","SOLUSD",1729500445706,5.963,167.7,167.64,5.9648]
["bitfinex","SOLUSD",1729500446409,20.2,167.75,167.63,20.8789]
["bitfinex","SOLUSD",1729500446616,5.9642,167.67,167.64,1.49232261]
["bitfinex","SOLUSD",1729500446913,5.9642,167.67,167.61,5.9662]
["bitfinex","SOLUSD",1729500447086,5.9651,167.65,167.62,1.49247816]
["bitfinex","SOLUSD",1729500447293,5.9662,167.61,167.57,0.604176]
["bitfinex","SOLUSD",1729500447525,20.0,167.66,167.57,0.604176]
["bitfinex","SOLUSD",1729500447526,5.9659,167.62,167.58,1.49274571]
["bitfinex","SOLUSD",1729500447827,5.9664,167.61,167.58,1.49274571]
["bitfinex","SOLUSD",1729500447989,5.9666,167.6,167.58,1.49274571]
["bitfinex","SOLUSD",1729500450213,5.9648,167.65,167.59,20.8842]
["bitfinex","SOLUSD",1729500450410,5.9658,167.63,167.57,0.604176]
["bitfinex","SOLUSD",1729500450794,5.9659,167.62,167.57,2.09698482]
["bitfinex","SOLUSD",1729500451108,5.9659,167.62,167.58,1.49280882]
["bitfinex","SOLUSD",1729500451285,34.9111,167.66,167.57,2.99267012]
["bitfinex","SOLUSD",1729500451487,5.9665,167.61,167.58,1.49281745]
["bitfinex","SOLUSD",1729500451715,20.8768,167.65,167.58,1.49281745]
["bitfinex","SOLUSD",1729500451920,5.967,167.59,167.57,0.604176]
["bitfinex","SOLUSD",1729500455729,36.2092,167.64,167.57,0.604176]
["bitfinex","SOLUSD",1729500455928,5.9672,167.58,167.57,0.604176]
["bitfinex","SOLUSD",1729500456930,25.9672,167.58,167.57,0.604176]
["bitfinex","SOLUSD",1729500458223,43.976884,167.58,167.51,2.38919512]
["bitfinex","SOLUSD",1729500458527,5.9691,167.53,167.48,7.11965]
["bitfinex","SOLUSD",1729500458706,5.9691,167.53,167.49,1.49349862]
["bitfinex","SOLUSD",1729500458909,5.9691,167.53,167.5,1.49349862]
["bitfinex","SOLUSD",1729500459124,5.9691,167.53,167.51,1.49349862]
["bitfinex","SOLUSD",1729500459313,5.9691,167.53,167.48,1.14885]
["bitfinex","SOLUSD",1729500459513,5.9691,167.53,167.49,1.49344809]
["bitfinex","SOLUSD",1729500459713,5.9691,167.53,167.5,1.49344809]
["bitfinex","SOLUSD",1729500459910,5.9691,167.53,167.48,1.14885]
["bitfinex","SOLUSD",1729500460121,5.9679,167.57,167.51,5.9697]
["bitfinex","SOLUSD",1729500460316,5.968,167.56,167.52,1.49347553]
["bitfinex","SOLUSD",1729500461332,43.776884,167.6,167.53,1.49328881]
["bitfinex","SOLUSD",1729500461527,5.9689,167.54,167.51,2.3892621]
["bitfinex","SOLUSD",1729500461840,5.969,167.54,167.48,9.50880214]
["bitfinex","SOLUSD",1729500462013,5.969,167.54,167.49,1.49343249]
["bitfinex","SOLUSD",1729500462338,5.9692,167.53,167.5,1.49343249]
["bitfinex","SOLUSD",1729500462510,5.9692,167.53,167.51,1.49343249]
["bitfinex","SOLUSD",1729500462719,5.9692,167.53,167.48,9.50880214]
["bitfinex","SOLUSD",1729500462922,5.9692,167.53,167.49,1.49342862]
["bitfinex","SOLUSD",1729500463117,5.9692,167.53,167.5,1.49342862]
["bitfinex","SOLUSD",1729500463332,5.9692,167.53,167.51,1.49342862]
["bitfinex","SOLUSD",1729500463643,5.9692,167.53,167.48,9.50880214]
["bitfinex","SOLUSD",1729500463935,5.9692,167.53,167.49,1.49337675]
["bitfinex","SOLUSD",1729500464140,5.9692,167.53,167.5,1.49337675]
["bitfinex","SOLUSD",1729500464342,5.9692,167.53,167.51,1.49337675]
["bitfinex","SOLUSD",1729500464541,5.9672,167.59,167.51,23.776884]
["bitfinex","SOLUSD",1729500464717,5.9672,167.59,167.54,5.9686]
["bitfinex","SOLUSD",1729500465037,5.968,167.56,167.5,30.3074]
["bitfinex","SOLUSD",1729500465240,5.968,167.56,167.51,3.88245027]
["bitfinex","SOLUSD",1729500465442,5.9684,167.55,167.51,3.88245027]
["bitfinex","SOLUSD",1729500465740,5.9684,167.55,167.52,1.4932501]
["bitfinex","SOLUSD",1729500465914,5.9684,167.55,167.5,30.3074]
["bitfinex","SOLUSD",1729500466239,5.9684,167.55,167.51,1.49336121]
["bitfinex","SOLUSD",1729500467234,5.969,167.54,167.51,1.49336121]
["bitfinex","SOLUSD",1729500467549,5.969,167.54,167.5,15.3823]
["bitfinex","SOLUSD",1729500467715,5.9683,167.55,167.51,1.49344198]
["bitfinex","SOLUSD",1729500468822,5.9683,167.55,167.5,21.3524]
["bitfinex","SOLUSD",1729500469021,41.3983,167.54,167.43,14.9308]
["bitfinex","SOLUSD",1729500469242,5.9705,167.49,167.43,14.9308]
["bitfinex","SOLUSD",1729500469540,5.9705,167.49,167.43,20.9033]
["bitfinex","SOLUSD",1729500469712,41.3983,167.54,167.43,20.9033]
["bitfinex","SOLUSD",1729500469713,5.97,167.51,167.44,8.36205599]
["bitfinex","SOLUSD",1729500469917,41.3983,167.54,167.44,2.38995599]
["bitfinex","SOLUSD",1729500470116,41.3983,167.54,167.43,14.9308]
["bitfinex","SOLUSD",1729500470117,5.9698,167.51,167.45,5.9718]
["bitfinex","SOLUSD",1729500470342,5.9697,167.51,167.43,20.9033]
["bitfinex","SOLUSD",1729500470639,5.9705,167.49,167.43,20.9032]
["bitfinex","SOLUSD",1729500471346,25.9694,167.53,167.46,5.9715]
["bitfinex","SOLUSD",1729500471523,20.0,167.54,167.45,5.9719]
["bitfinex","SOLUSD",1729500471720,5.969,167.53,167.45,5.9719]
["bitfinex","SOLUSD",1729500471916,15.3752,167.55,167.44,16.1896]
["bitfinex","SOLUSD",1729500472135,36.282,167.58,167.46,14.9285]
["bitfinex","SOLUSD",1729500472317,5.9695,167.52,167.46,20.9]
["bitfinex","SOLUSD",1729500472519,7.38216191,167.58,167.46,14.9285]
["bitfinex","SOLUSD",1729500472939,7.38216191,167.58,167.46,17.31846413]
["bitfinex","SOLUSD",1729500473128,7.38216191,167.58,167.46,17.3184591]
["bitfinex","SOLUSD",1729500473354,20.0,167.57,167.47,5.9712]
["bitfinex","SOLUSD",1729500473522,5.9684,167.55,167.49,5.9702]
["bitfinex","SOLUSD",1729500473724,5.9672,167.58,167.52,5.9694]
["bitfinex","SOLUSD",1729500474037,5.9669,167.6,167.53,5.969]
["bitfinex","SOLUSD",1729500474224,5.9662,167.61,167.56,5.9679]
["bitfinex","SOLUSD",1729500474426,5.9662,167.61,167.54,20.8898]
["bitfinex","SOLUSD",1729500474930,5.9669,167.6,167.54,20.8898]
["bitfinex","SOLUSD",1729500477431,16.2435,167.64,167.54,14.9215]
["bitfinex","SOLUSD",1729500477640,5.9667,167.6,167.54,20.8901]
["bitfinex","SOLUSD",1729500479746,5.9669,167.6,167.54,14.9215]
["bitfinex","SOLUSD",1729500479943,5.9672,167.59,167.54,14.9215]
["bitfinex","SOLUSD",1729500480825,20.0,167.63,167.54,14.9215]
["bitfinex","SOLUSD",1729500481029,20.0,167.61,167.52,6.4918]
["bitfinex","SOLUSD",1729500481239,5.9676,167.57,167.53,1.49326371]
["bitfinex","SOLUSD",1729500481935,5.9672,167.59,167.53,7.46216371]
["bitfinex","SOLUSD",1729500482139,5.9672,167.59,167.54,5.9685]
["bitfinex","SOLUSD",1729500482344,5.9686,167.55,167.52,6.4918]
["bitfinex","SOLUSD",1729500482646,5.968,167.56,167.52,6.4918]
["bitfinex","SOLUSD",1729500482949,5.9678,167.57,167.51,22.0983]
["bitfinex","SOLUSD",1729500483145,5.9681,167.56,167.51,22.0983]
["bitfinex","SOLUSD",1729500483327,34.9164,167.6,167.51,16.1287]
["bitfinex","SOLUSD",1729500483536,20.0,167.58,167.49,20.8958]
["bitfinex","SOLUSD",1729500484234,5.9676,167.57,167.49,14.9256]
["bitfinex","SOLUSD",1729500484431,5.969,167.54,167.49,14.9256]
["bitfinex","SOLUSD",1729500484655,20.0,167.58,167.48,7.49455]
["bitfinex","SOLUSD",1729500484846,5.9697,167.52,167.48,1.14885]
["bitfinex","SOLUSD",1729500485035,20.0,167.59,167.48,1.14885]
["bitfinex","SOLUSD",1729500485036,20.0,167.56,167.48,1.14885]
["bitfinex","SOLUSD",1729500485233,5.9696,167.52,167.48,1.14885]
["bitfinex","SOLUSD",1729500485755,14.9209,167.55,167.48,1.14885]
["bitfinex","SOLUSD",1729500486057,5.9695,167.52,167.48,1.14885]
["bitfinex","SOLUSD",1729500487155,14.9209,167.55,167.48,1.14885]
["bitfinex","SOLUSD",1729500487544,5.9705,167.49,167.48,1.14885]
["bitfinex","SOLUSD",1729500488647,20.0,167.55,167.48,1.14885]
["bitfinex","SOLUSD",1729500488858,5.9705,167.49,167.48,1.14885]
["bitfinex","SOLUSD",1729500492638,25.9705,167.49,167.48,1.14885]
["bitfinex","SOLUSD",1729500494656,5.9705,167.49,167.48,1.14885]
["bitfinex","SOLUSD",1729500495992,6.22159377,167.54,167.48,1.14885]
["bitfinex","SOLUSD",1729500496270,5.9694,167.52,167.48,1.14885]
["bitfinex","SOLUSD",1729500496564,6.22159377,167.54,167.48,1.14885]
["bitfinex","SOLUSD",1729500496858,5.9691,167.53,167.48,7.11965]
["bitfinex","SOLUSD",1729500497446,5.9694,167.53,167.48,1.14885]
["bitfinex","SOLUSD",1729500497645,5.9697,167.51,167.48,1.14885]
["bitfinex","SOLUSD",1729500498057,5.9694,167.53,167.48,1.14885]
["bitfinex","SOLUSD",1729500498662,12.56089915,167.57,167.48,1.14885]
["bitfinex","SOLUSD",1729500498866,5.969,167.54,167.48,16.07595]
["bitfinex","SOLUSD",1729500499053,5.9684,167.55,167.49,5.9703]
["bitfinex","SOLUSD",1729500499261,5.969,167.53,167.49,15.7999]
["bitfinex","SOLUSD",1729500502660,5.9686,167.55,167.49,15.7999]
["bitfinex","SOLUSD",1729500502865,6.22129915,167.57,167.49,15.7999]
["bitfinex","SOLUSD",1729500503044,5.9696,167.52,167.49,15.7999]
["bitfinex","SOLUSD",1729500503248,5.9696,167.52,167.5,1.49364306]
["bitfinex","SOLUSD",1729500504051,5.9696,167.52,167.49,15.7999]
["bitfinex","SOLUSD",1729500504263,14.92,167.56,167.5,1.49364986]
["bitfinex","SOLUSD",1729500504462,6.21266715,167.59,167.48,1.14885]
["bitfinex","SOLUSD",1729500504463,5.9703,167.5,167.48,1.14885]
["bitfinex","SOLUSD",1729500505161,29.8364,167.58,167.48,1.14885]
["bitfinex","SOLUSD",1729500505162,5.9705,167.49,167.48,1.14885]
["bitfinex","SOLUSD",1729500505559,5.9705,167.49,167.48,2.64270987]
["bitfinex","SOLUSD",1729500505854,5.9705,167.49,167.48,2.64270186]
["bitfinex","SOLUSD",1729500506064,6.21266715,167.59,167.48,2.64270186]
["bitfinex","SOLUSD",1729500506261,6.21266715,167.59,167.49,1.49385186]
["bitfinex","SOLUSD",1729500506558,5.9698,167.51,167.5,1.49385186]
["bitfinex","SOLUSD",1729500507459,14.9191,167.57,167.5,3.88401485]
["bitfinex","SOLUSD",1729500507673,5.9693,167.53,167.51,1.49385186]
["bitfinex","SOLUSD",1729500507879,5.9693,167.53,167.5,2.39016299]
["bitfinex","SOLUSD",1729500508061,5.9693,167.53,167.51,1.49364205]
["bitfinex","SOLUSD",1729500508380,5.9693,167.53,167.52,1.4936133]
["bitfinex","SOLUSD",1729500510356,12.17986715,167.59,167.53,15.4807]
["bitfinex","SOLUSD",1729500510555,5.9653,167.64,167.55,5.968]
["bitfinex","SOLUSD",1729500510866,5.9653,167.64,167.56,3.88343917]
["bitfinex","SOLUSD",1729500511071,5.9665,167.6,167.57,3.88343917]
["bitfinex","SOLUSD",1729500511271,5.9665,167.6,167.58,3.88343917]
["bitfinex","SOLUSD",1729500511465,5.9665,167.6,167.59,1.4936133]
["bitfinex","SOLUSD",1729500511866,5.9662,167.61,167.59,1.4936133]
["bitfinex","SOLUSD",1729500512076,5.9662,167.61,167.6,1.4936133]
["bitfinex","SOLUSD",1729500512380,14.9102,167.67,167.6,1.4936133]
["bitfinex","SOLUSD",1729500512381,5.9658,167.63,167.6,1.4936133]
["bitfinex","SOLUSD",1729500512558,5.9662,167.62,167.56,2.38876146]
["bitfinex","SOLUSD",1729500512757,5.9662,167.62,167.57,3.8817222]
["bitfinex","SOLUSD",1729500512971,5.9662,167.62,167.58,3.8817222]
["bitfinex","SOLUSD",1729500513162,1.03735426,167.68,167.55,20.76133786]
["bitfinex","SOLUSD",1729500513163,20.0,167.66,167.59,1.49296991]
["bitfinex","SOLUSD",1729500513371,14.912,167.65,167.6,1.49296991]
["bitfinex","SOLUSD",1729500513677,21.03735426,167.68,167.57,2.38876233]
["bitfinex","SOLUSD",1729500513878,21.03735426,167.68,167.58,3.88174322]
["bitfinex","SOLUSD",1729500514083,21.03735426,167.68,167.56,5.9678]
["bitfinex","SOLUSD",1729500514084,5.9658,167.62,167.59,1.49298089]
["bitfinex","SOLUSD",1729500514282,5.9656,167.63,167.6,1.49298089]
["bitfinex","SOLUSD",1729500514460,21.03735426,167.68,167.58,2.38874517]
["bitfinex","SOLUSD",1729500514781,5.966,167.62,167.59,3.88168628]
["bitfinex","SOLUSD",1729500514983,5.966,167.62,167.6,1.49296355]
["bitfinex","SOLUSD",1729500515166,5.966,167.62,167.57,2.38864745]
["bitfinex","SOLUSD",1729500515492,5.9664,167.61,167.58,3.88156247]
["bitfinex","SOLUSD",1729500515656,5.9664,167.61,167.59,3.88156247]
["bitfinex","SOLUSD",1729500515983,5.9648,167.65,167.6,1.49291502]
["bitfinex","SOLUSD",1729500516156,5.9659,167.62,167.61,1.49291502]
["bitfinex","SOLUSD",1729500516560,5.9659,167.62,167.59,2.38864745]
["bitfinex","SOLUSD",1729500516756,5.9659,167.62,167.6,1.49289175]
["bitfinex","SOLUSD",1729500516961,5.9659,167.62,167.58,2.38864745]
["bitfinex","SOLUSD",1729500517186,5.9659,167.62,167.59,3.88153898]
["bitfinex","SOLUSD",1729500517381,5.9659,167.62,167.6,1.49289153]
["bitfinex","SOLUSD",1729500517590,5.9659,167.62,167.58,2.38864745]
["bitfinex","SOLUSD",1729500517767,5.9659,167.62,167.59,1.49289325]
["bitfinex","SOLUSD",1729500518082,14.9111,167.66,167.6,16.72119325]
["bitfinex","SOLUSD",1729500518257,5.9657,167.63,167.6,15.2283]
["bitfinex","SOLUSD",1729500520281,5.9657,167.63,167.57,5.9675]
["bitfinex","SOLUSD",1729500520282,20.0,167.67,167.56,16.3233]
["bitfinex","SOLUSD",1729500520481,5.9676,167.57,167.56,16.3233]
["bitfinex","SOLUSD",1729500520666,5.9673,167.58,167.56,17.81639005]
["bitfinex","SOLUSD",1729500520862,5.9673,167.58,167.57,1.49309005]
["bitfinex","SOLUSD",1729500521281,5.968,167.56,167.55,2.38871886]
["bitfinex","SOLUSD",1729500521481,29.9222,167.66,167.51,17.0844148]
["bitfinex","SOLUSD",1729500521482,20.0,167.62,167.52,2.38871886]
["bitfinex","SOLUSD",1729500521671,5.9665,167.6,167.53,1.4934333]
["bitfinex","SOLUSD",1729500521872,5.9679,167.57,167.54,1.4934333]
["bitfinex","SOLUSD",1729500522079,5.9679,167.57,167.52,2.38871886]
["bitfinex","SOLUSD",1729500522289,20.0,167.6,167.53,1.49334243]
["bitfinex","SOLUSD",1729500522495,5.9681,167.56,167.54,1.49334243]
["bitfinex","SOLUSD",1729500522800,5.969,167.53,167.51,16.3233]
["bitfinex","SOLUSD",1729500522987,5.969,167.53,167.48,1.14885]
["bitfinex","SOLUSD",1729500522988,5.9697,167.51,167.5,2.38973588]
["bitfinex","SOLUSD",1729500523290,5.9697,167.51,167.48,1.14885]
["bitfinex","SOLUSD",1729500523291,5.9705,167.49,167.48,1.14885]
["bitfinex","SOLUSD",1729500523666,5.9694,167.52,167.48,2.64266105]
["bitfinex","SOLUSD",1729500523886,20.0,167.59,167.49,1.49381105]
["bitfinex","SOLUSD",1729500524071,20.0,167.59,167.5,1.49381105]
["bitfinex","SOLUSD",1729500524270,20.0,167.59,167.48,7.11945]
["bitfinex","SOLUSD",1729500524271,20.0,167.59,167.51,1.49365138]
["bitfinex","SOLUSD",1729500524582,20.0,167.61,167.49,8.36067337]
["bitfinex","SOLUSD",1729500524776,5.9681,167.56,167.5,7.46358456]
["bitfinex","SOLUSD",1729500524966,5.9681,167.56,167.51,16.72998456]
["bitfinex","SOLUSD",1729500525166,5.9672,167.59,167.52,7.46288456]
["bitfinex","SOLUSD",1729500525369,30.6111,167.62,167.53,1.49358456]
["bitfinex","SOLUSD",1729500525576,5.9676,167.57,167.51,20.0]
["bitfinex","SOLUSD",1729500525885,0.2,167.61,167.51,20.0]
["bitfinex","SOLUSD",1729500526061,0.2,167.61,167.43,5.19388814]
["bitfinex","SOLUSD",1729500526062,5.9669,167.59,167.43,5.19388814]
["bitfinex","SOLUSD",1729500526261,5.9665,167.6,167.43,4.43241741]
["bitfinex","SOLUSD",1729500526470,0.1,167.62,167.53,5.9687]
["bitfinex","SOLUSD",1729500526785,6.0666,167.6,167.53,5.9687]
["bitfinex","SOLUSD",1729500526982,5.9666,167.6,167.53,5.9687]
["bitfinex","SOLUSD",1729500527486,5.9672,167.59,167.53,5.9687]
["bitfinex","SOLUSD",1729500527694,5.9665,167.6,167.46,20.0]
["bitfinex","SOLUSD",1729500527983,5.9665,167.6,167.54,5.9687]
["bitfinex","SOLUSD",1729500528189,5.967,167.59,167.54,5.9687]
["bitfinex","SOLUSD",1729500528782,0.1,167.62,167.54,5.9687]
["bitfinex","SOLUSD",1729500528783,5.9665,167.61,167.54,5.9687]
["bitfinex","SOLUSD",1729500528982,6.0659,167.62,167.56,5.9679]
["bitfinex","SOLUSD",1729500529289,5.9673,167.58,167.53,25.969]
["bitfinex","SOLUSD",1729500529598,5.9671,167.59,167.53,25.969]
["bitfinex","SOLUSD",1729500530384,5.9682,167.56,167.52,22.1744]
["bitfinex","SOLUSD",1729500530775,5.968,167.56,167.52,22.1744]
["bitfinex","SOLUSD",1729500530998,5.9684,167.55,167.51,14.9241]
["bitfinex","SOLUSD",1729500531167,5.9689,167.54,167.49,5.9704]
["bitfinex","SOLUSD",1729500531490,5.9687,167.54,167.48,22.3591]
["bitfinex","SOLUSD",1729500531691,0.2,167.55,167.48,28.3298]
["bitfinex","SOLUSD",1729500531884,0.1,167.55,167.5,5.9698]
["bitfinex","SOLUSD",1729500532289,5.9683,167.56,167.51,5.9697]
["bitfinex","SOLUSD",1729500532477,6.067,167.59,167.5,5.9701]
["bitfinex","SOLUSD",1729500532679,6.067,167.59,167.53,5.9687]
["bitfinex","SOLUSD",1729500532889,0.1,167.58,167.53,5.9687]
["bitfinex","SOLUSD",1729500533191,5.967,167.59,167.53,5.9687]
["bitfinex","SOLUSD",1729500533397,0.1,167.58,167.49,29.8525]
["bitfinex","SOLUSD",1729500533695,0.1,167.58,167.54,5.9687]
["bitfinex","SOLUSD",1729500533890,0.1,167.61,167.49,29.8525]
["bitfinex","SOLUSD",1729500533891,6.0666,167.6,167.55,5.9683]
["bitfinex","SOLUSD",1729500534382,0.1,167.58,167.53,5.9687]
["bitfinex","SOLUSD",1729500534580,5.9677,167.57,167.52,5.9694]
["bitfinex","SOLUSD",1729500535279,5.9677,167.57,167.53,23.776884]
["bitfinex","SOLUSD",1729500535493,6.0677,167.57,167.53,23.776884]
["bitfinex","SOLUSD",1729500536293,0.1,167.57,167.52,23.776884]
["bitfinex","SOLUSD",1729500536596,5.9681,167.56,167.52,23.776884]
["bitfinex","SOLUSD",1729500536807,0.1,167.55,167.49,5.9701]
["bitfinex","SOLUSD",1729500537096,6.069,167.54,167.49,8.35954308]
["bitfinex","SOLUSD",1729500537301,0.1,167.54,167.5,5.9699]
["bitfinex","SOLUSD",1729500537597,0.1,167.54,167.51,1.49357196]
["bitfinex","SOLUSD",1729500537798,0.2,167.54,167.49,14.9259]
["bitfinex","SOLUSD",1729500538100,0.2,167.52,167.46,20.9]
["bitfinex","SOLUSD",1729500538304,6.0694,167.52,167.47,3.8835981]
["bitfinex","SOLUSD",1729500538596,0.1,167.54,167.49,20.8959]
["bitfinex","SOLUSD",1729500538798,0.1,167.53,167.5,1.49369158]
["bitfinex","SOLUSD",1729500538987,0.1,167.53,167.51,1.49369158]
["bitfinex","SOLUSD",1729500539189,0.1,167.53,167.5,23.776884]
["bitfinex","SOLUSD",1729500539394,0.1,167.53,167.51,1.49361903]
["bitfinex","SOLUSD",1729500539781,0.1,167.51,167.45,14.9292]
["bitfinex","SOLUSD",1729500539997,0.1,167.51,167.46,3.88344882]
["bitfinex","SOLUSD",1729500540199,0.1,167.51,167.47,1.49363416]
["bitfinex","SOLUSD",1729500540402,5.9704,167.5,167.48,1.49363416]
["bitfinex","SOLUSD",1729500540706,5.9704,167.5,167.49,1.49363416]
["bitfinex","SOLUSD",1729500541286,5.9704,167.5,167.47,1.49363416]
["bitfinex","SOLUSD",1729500541506,5.9704,167.5,167.48,1.49363416]
["bitfinex","SOLUSD",1729500541691,5.9704,167.5,167.49,1.49363416]
["bitfinex","SOLUSD",1729500541889,5.9704,167.5,167.47,1.49363416]
["bitfinex","SOLUSD",1729500542087,5.9704,167.5,167.48,1.49363416]
["bitfinex","SOLUSD",1729500542286,5.9704,167.5,167.49,1.49363416]
["bitfinex","SOLUSD",1729500542891,5.9704,167.5,167.47,1.49363416]
["bitfinex","SOLUSD",1729500543093,5.9704,167.5,167.48,1.49363416]
["bitfinex","SOLUSD",1729500543292,5.9704,167.5,167.46,2.38981466]
["bitfinex","SOLUSD",1729500543494,5.9704,167.5,167.47,1.49378887]
["bitfinex","SOLUSD",1729500543705,5.9704,167.5,167.48,1.49378887]
["bitfinex","SOLUSD",1729500543912,0.1,167.51,167.46,2.38981466]
["bitfinex","SOLUSD",1729500544209,0.1,167.51,167.47,27.66047826]
["bitfinex","SOLUSD",1729500544388,0.1,167.51,167.48,3.88359426]
["bitfinex","SOLUSD",1729500544585,6.1701,167.5,167.49,1.4937796]
["bitfinex","SOLUSD",1729500544783,5.9708,167.48,167.44,2.38981466]
["bitfinex","SOLUSD",1729500544983,6.0704,167.5,167.45,7.46574987]
["bitfinex","SOLUSD",1729500545209,6.0704,167.5,167.46,1.49384987]
["bitfinex","SOLUSD",1729500545210,5.9704,167.5,167.46,1.49384987]
["bitfinex","SOLUSD",1729500545389,5.9705,167.49,167.47,1.49384987]
["bitfinex","SOLUSD",1729500545583,5.9705,167.49,167.48,1.49384987]
["bitfinex","SOLUSD",1729500546506,5.9705,167.49,167.46,1.49384987]
["bitfinex","SOLUSD",1729500546507,6.0705,167.49,167.46,1.49384987]
["bitfinex","SOLUSD",1729500546700,6.0705,167.49,167.47,1.49384987]
["bitfinex","SOLUSD",1729500546895,6.0705,167.49,167.48,1.49384987]
["bitfinex","SOLUSD",1729500547100,6.0705,167.49,167.44,8.36201466]
["bitfinex","SOLUSD",1729500547101,6.0705,167.49,167.45,1.49384987]
["bitfinex","SOLUSD",1729500547302,5.971,167.48,167.46,1.49384987]
["bitfinex","SOLUSD",1729500547608,6.0705,167.49,167.47,1.49384987]
["bitfinex","SOLUSD",1729500547790,6.0705,167.49,167.45,23.776884]
["bitfinex","SOLUSD",1729500547990,6.0705,167.49,167.46,1.49388099]
["bitfinex","SOLUSD",1729500548193,6.0705,167.49,167.47,1.49388099]
["bitfinex","SOLUSD",1729500548491,6.0705,167.49,167.48,1.49381198]
["bitfinex","SOLUSD",1729500548692,0.1,167.52,167.48,1.49381198]
["bitfinex","SOLUSD",1729500548992,0.1,167.52,167.46,2.39009917]
["bitfinex","SOLUSD",1729500548993,6.0701,167.5,167.49,1.49377991]
["bitfinex","SOLUSD",1729500550007,5.9701,167.5,167.47,1.49377991]
["bitfinex","SOLUSD",1729500550217,5.9701,167.5,167.48,1.49377991]
["bitfinex","SOLUSD",1729500550408,5.9701,167.5,167.49,1.49377991]
["bitfinex","SOLUSD",1729500550705,6.0696,167.52,167.49,1.49377991]
["bitfinex","SOLUSD",1729500550914,6.0696,167.52,167.48,5.9708]
["bitfinex","SOLUSD",1729500551121,6.0696,167.52,167.49,1.49375394]
["bitfinex","SOLUSD",1729500551288,6.0696,167.52,167.5,1.49375394]
["bitfinex","SOLUSD",1729500551489,6.0696,167.52,167.48,5.9708]
["bitfinex","SOLUSD",1729500551689,6.0702,167.5,167.49,1.49374031]
["bitfinex","SOLUSD",1729500552105,5.9702,167.5,167.49,1.49374031]
["bitfinex","SOLUSD",1729500552294,21.49462947,167.58,167.49,1.49374031]
["bitfinex","SOLUSD",1729500552295,0.1,167.53,167.49,1.49374031]
["bitfinex","SOLUSD",1729500552502,5.9694,167.52,167.5,1.49374031]
["bitfinex","SOLUSD",1729500552687,0.1,167.54,167.48,5.9708]
["bitfinex","SOLUSD",1729500552890,6.0682,167.56,167.51,23.776884]
["bitfinex","SOLUSD",1729500553091,0.1,167.56,167.52,7.46278699]
["bitfinex","SOLUSD",1729500553309,0.1,167.56,167.53,1.49348699]
["bitfinex","SOLUSD",1729500553511,0.1,167.56,167.54,1.49348699]
["bitfinex","SOLUSD",1729500553816,0.1,167.55,167.52,2.38948772]
["bitfinex","SOLUSD",1729500553992,6.068,167.56,167.53,1.49340638]
["bitfinex","SOLUSD",1729500554189,6.068,167.56,167.52,2.38948772]
["bitfinex","SOLUSD",1729500554190,6.068,167.56,167.54,1.49340638]
["bitfinex","SOLUSD",1729500554390,6.068,167.56,167.55,1.49340638]
["bitfinex","SOLUSD",1729500554593,6.068,167.56,167.55,1.49334621]
["bitfinex","SOLUSD",1729500556911,30.3885,167.62,167.56,5.968]
["bitfinex","SOLUSD",1729500556912,0.1,167.58,167.56,5.968]
["bitfinex","SOLUSD",1729500557094,0.1,167.58,167.57,1.49334621]
["bitfinex","SOLUSD",1729500557602,0.1,167.61,167.57,1.49334621]
["bitfinex","SOLUSD",1729500557810,0.2,167.65,167.61,5.9661]
["bitfinex","SOLUSD",1729500557999,6.1648,167.65,167.59,14.9173]
["bitfinex","SOLUSD",1729500558192,6.0652,167.64,167.6,1.49284215]
["bitfinex","SOLUSD",1729500558388,6.0652,167.64,167.61,1.49284215]
["bitfinex","SOLUSD",1729500558588,6.0652,167.64,167.59,20.8842]
["bitfinex","SOLUSD",1729500558811,6.0652,167.64,167.6,1.4928362]
["bitfinex","SOLUSD",1729500559009,6.0652,167.64,167.61,1.4928362]
["bitfinex","SOLUSD",1729500559194,6.0652,167.64,167.59,20.8842]
["bitfinex","SOLUSD",1729500559392,6.0652,167.64,167.6,1.49278365]
["bitfinex","SOLUSD",1729500559619,6.0652,167.64,167.61,1.49278365]
["bitfinex","SOLUSD",1729500559823,0.1,167.64,167.59,20.8842]
["bitfinex","SOLUSD",1729500560020,0.1,167.64,167.6,1.49278537]
["bitfinex","SOLUSD",1729500560316,0.1,167.66,167.62,14.9146]
["bitfinex","SOLUSD",1729500560508,0.2,167.7,167.58,22.38834544]
["bitfinex","SOLUSD",1729500560827,0.1,167.7,167.59,23.88090714]
["bitfinex","SOLUSD",1729500561007,0.1,167.71,167.6,23.88090714]
["bitfinex","SOLUSD",1729500561206,0.1,167.72,167.68,5.9634]
["bitfinex","SOLUSD",1729500561426,6.162,167.73,167.68,5.9634]
["bitfinex","SOLUSD",1729500561608,6.162,167.73,167.63,2.38834544]
["bitfinex","SOLUSD",1729500561803,0.1,167.72,167.67,20.8739]
["bitfinex","SOLUSD",1729500562108,0.1,167.71,167.67,20.8739]
["bitfinex","SOLUSD",1729500562308,6.0623,167.72,167.67,20.8739]
["bitfinex","SOLUSD",1729500562712,6.1623,167.72,167.67,20.8739]
["bitfinex","SOLUSD",1729500563019,0.1,167.71,167.67,20.8739]
["bitfinex","SOLUSD",1729500563222,6.1623,167.72,167.67,20.8739]
["bitfinex","SOLUSD",1729500563423,6.0623,167.72,167.67,20.8739]
["bitfinex","SOLUSD",1729500563738,0.1,167.75,167.65,15.7402]
["bitfinex","SOLUSD",1729500563900,7.1918459,167.79,167.66,21.49223741]
["bitfinex","SOLUSD",1729500564097,38.0957,167.83,167.66,21.49223741]
["bitfinex","SOLUSD",1729500564098,0.1,167.81,167.67,1.49223741]
["bitfinex","SOLUSD",1729500564320,6.0593,167.81,167.75,5.961]
["bitfinex","SOLUSD",1729500564507,16.6543,167.83,167.73,6.5378]
["bitfinex","SOLUSD",1729500564508,0.2,167.78,167.73,6.5378]
["bitfinex","SOLUSD",1729500564908,0.1,167.78,167.73,6.5378]
["bitfinex","SOLUSD",1729500565309,0.2,167.78,167.73,6.5378]
["bitfinex","SOLUSD",1729500565513,5.9613,167.75,167.7,14.9072]
["bitfinex","SOLUSD",1729500565711,6.0609,167.76,167.7,20.8701]
["bitfinex","SOLUSD",1729500566723,6.0609,167.76,167.71,5.9626]
["bitfinex","SOLUSD",1729500567225,5.962,167.73,167.67,5.9637]
["bitfinex","SOLUSD",1729500567524,0.1,167.72,167.67,5.9637]
["bitfinex","SOLUSD",1729500567907,6.1623,167.72,167.67,5.9637]
["bitfinex","SOLUSD",1729500568205,6.1623,167.72,167.66,20.8748]
["bitfinex","SOLUSD",1729500569325,6.1623,167.72,167.67,5.964]
["bitfinex","SOLUSD",1729500569624,6.0623,167.72,167.67,5.964]
["bitfinex","SOLUSD",1729500570815,0.1,167.76,167.66,20.0]
["bitfinex","SOLUSD",1729500571105,6.0606,167.77,167.66,20.0]
["bitfinex","SOLUSD",1729500571106,0.1,167.77,167.72,5.9621]
["bitfinex","SOLUSD",1729500571305,6.0601,167.78,167.66,20.0]
["bitfinex","SOLUSD",1729500571512,0.1,167.8,167.67,1.4919194]
["bitfinex","SOLUSD",1729500571720,0.1,167.8,167.68,1.4919194]
["bitfinex","SOLUSD",1729500571923,0.1,167.81,167.77,5.9603]
["bitfinex","SOLUSD",1729500572427,0.1,167.83,167.8,5.9594]
["bitfinex","SOLUSD",1729500572601,0.1,167.83,167.73,22.5281]
["bitfinex","SOLUSD",1729500572804,0.1,167.84,167.74,1.49138907]
["bitfinex","SOLUSD",1729500573104,0.1,167.86,167.8,5.9593]
["bitfinex","SOLUSD",1729500573105,0.1,167.85,167.8,5.9593]
["bitfinex","SOLUSD",1729500573627,6.0574,167.86,167.81,5.959]
["bitfinex","SOLUSD",1729500574121,5.9574,167.86,167.8,5.9594]
["bitfinex","SOLUSD",1729500574428,6.0574,167.86,167.8,5.9594]
["bitfinex","SOLUSD",1729500574616,0.2,167.88,167.73,22.5281]
["bitfinex","SOLUSD",1729500574832,0.1,167.86,167.81,5.9588]
["bitfinex","SOLUSD",1729500575406,5.957,167.87,167.75,2.38541618]
["bitfinex","SOLUSD",1729500575407,0.1,167.88,167.83,5.9584]
["bitfinex","SOLUSD",1729500575707,0.1,167.88,167.76,29.8044]
["bitfinex","SOLUSD",1729500575708,0.1,167.84,167.81,5.9591]
["bitfinex","SOLUSD",1729500575913,0.1,167.84,167.8,20.858]
["bitfinex","SOLUSD",1729500577227,0.1,167.85,167.74,20.0]
["bitfinex","SOLUSD",1729500577534,15.2353,167.91,167.74,20.0]
["bitfinex","SOLUSD",1729500577535,0.1,167.87,167.84,29.734684]
["bitfinex","SOLUSD",1729500577701,6.0562,167.9,167.84,29.734684]
["bitfinex","SOLUSD",1729500577702,0.1,167.88,167.84,29.734684]
["bitfinex","SOLUSD",1729500577907,0.1,167.89,167.84,23.776884]
["bitfinex","SOLUSD",1729500578106,0.1,167.89,167.86,5.9571]
["bitfinex","SOLUSD",1729500578544,0.1,167.92,167.87,5.9569]
["bitfinex","SOLUSD",1729500578730,6.1551,167.93,167.87,5.9569]
["bitfinex","SOLUSD",1729500578934,6.0551,167.93,167.88,23.776884]
["bitfinex","SOLUSD",1729500579232,0.1,167.91,167.88,38.667984]
["bitfinex","SOLUSD",1729500579525,0.1,167.91,167.88,44.624484]
["bitfinex","SOLUSD",1729500579732,0.1,167.9,167.86,23.776884]
["bitfinex","SOLUSD",1729500580036,0.1,167.9,167.87,23.776884]
["bitfinex","SOLUSD",1729500580918,0.1,167.9,167.86,5.9572]
["bitfinex","SOLUSD",1729500580919,0.1,167.9,167.85,20.8517]
["bitfinex","SOLUSD",1729500581310,0.1,167.89,167.86,23.776884]
["bitfinex","SOLUSD",1729500581819,0.2,167.88,167.81,37.7563]
["bitfinex","SOLUSD",1729500582024,0.2,167.87,167.82,1.49045097]
["bitfinex","SOLUSD",1729500582213,0.1,167.84,167.77,36.6831]
["bitfinex","SOLUSD",1729500582413,6.058,167.84,167.78,1.4907287]
["bitfinex","SOLUSD",1729500582616,0.1,167.84,167.79,5.9598]
["bitfinex","SOLUSD",1729500583310,0.1,167.83,167.8,23.776884]
["bitfinex","SOLUSD",1729500583743,6.0581,167.84,167.79,5.9598]
["bitfinex","SOLUSD",1729500583744,0.1,167.82,167.79,5.9598]
["bitfinex","SOLUSD",1729500584533,0.1,167.83,167.8,5.9593]
["bitfinex","SOLUSD",1729500585426,0.1,167.83,167.81,23.776884]
["bitfinex","SOLUSD",1729500585827,0.1,167.86,167.8,23.776884]
["bitfinex","SOLUSD",1729500586220,0.1,167.87,167.84,5.9579]
["bitfinex","SOLUSD",1729500586423,0.1,167.86,167.83,14.8958]
["bitfinex","SOLUSD",1729500586630,0.1,167.86,167.84,23.776884]
["bitfinex","SOLUSD",1729500588817,0.1,167.85,167.78,20.0]
["bitfinex","SOLUSD",1729500589012,0.1,167.85,167.81,5.9591]
["bitfinex","SOLUSD",1729500589537,0.1,167.85,167.83,23.776884]
["bitfinex","SOLUSD",1729500589720,0.1,167.88,167.83,23.776884]
["bitfinex","SOLUSD",1729500589931,0.1,167.88,167.86,23.776884]
["bitfinex","SOLUSD",1729500590325,0.1,167.89,167.86,23.776884]
["bitfinex","SOLUSD",1729500590835,0.1,167.89,167.87,29.733784]
["bitfinex","SOLUSD",1729500591029,0.1,167.9,167.87,29.733784]
["bitfinex","SOLUSD",1729500592240,0.1,167.89,167.87,29.733784]
["bitfinex","SOLUSD",1729500593132,0.1,167.89,167.87,23.776884]
["bitfinex","SOLUSD",1729500593341,0.1,167.89,167.85,5.9576]
["bitfinex","SOLUSD",1729500593559,0.1,167.89,167.86,23.776884]
["bitfinex","SOLUSD",1729500594846,6.0572,167.87,167.83,14.896]
["bitfinex","SOLUSD",1729500595046,5.9575,167.86,167.81,5.9589]
["bitfinex","SOLUSD",1729500595545,0.1,167.85,167.8,14.8984]
["bitfinex","SOLUSD",1729500595855,0.1,167.85,167.81,5.9589]
["bitfinex","SOLUSD",1729500596646,6.0574,167.86,167.82,23.776884]
["bitfinex","SOLUSD",1729500596844,6.0574,167.86,167.81,5.9589]
["bitfinex","SOLUSD",1729500596845,5.958,167.84,167.8,14.8984]
["bitfinex","SOLUSD",1729500597229,6.058,167.84,167.8,14.8984]
["bitfinex","SOLUSD",1729500597950,5.9584,167.83,167.78,5.9598]
["bitfinex","SOLUSD",1729500598330,5.9584,167.83,167.79,23.776884]
["bitfinex","SOLUSD",1729500598936,0.1,167.82,167.77,5.9605]
["bitfinex","SOLUSD",1729500600048,6.1584,167.83,167.77,5.9605]
["bitfinex","SOLUSD",1729500600250,0.1,167.82,167.78,23.776884]
["bitfinex","SOLUSD",1729500600865,0.2,167.81,167.75,5.9609]
["bitfinex","SOLUSD",1729500601073,22.55003965,167.89,167.74,22.5755]
["bitfinex","SOLUSD",1729500601074,0.1,167.79,167.74,22.5755]
["bitfinex","SOLUSD",1729500601230,0.1,167.83,167.79,5.9597]
["bitfinex","SOLUSD",1729500601550,4.5577,167.85,167.79,5.9596]
["bitfinex","SOLUSD",1729500602134,4.5577,167.85,167.8,23.776884]
["bitfinex","SOLUSD",1729500603353,5.9573,167.86,167.81,5.959]
["bitfinex","SOLUSD",1729500603537,0.1,167.87,167.8,38.675484]
["bitfinex","SOLUSD",1729500603538,5.9577,167.85,167.8,44.634884]
["bitfinex","SOLUSD",1729500604864,5.9577,167.85,167.76,4.49419119]
["bitfinex","SOLUSD",1729500604865,0.1,167.83,167.77,14.9011]
["bitfinex","SOLUSD",1729500605163,5.9594,167.81,167.74,22.5755]
["bitfinex","SOLUSD",1729500605461,5.9587,167.82,167.77,5.9602]
["bitfinex","SOLUSD",1729500605661,7.46003068,167.9,167.78,5.9598]
["bitfinex","SOLUSD",1729500605662,5.9583,167.84,167.78,5.9598]
["bitfinex","SOLUSD",1729500606038,6.0583,167.84,167.78,5.9598]
["bitfinex","SOLUSD",1729500606255,0.1,167.83,167.77,23.776884]
["bitfinex","SOLUSD",1729500606462,5.9587,167.82,167.77,23.776884]
["bitfinex","SOLUSD",1729500606661,5.9587,167.82,167.77,29.737284]
["bitfinex","SOLUSD",1729500607139,5.9583,167.84,167.79,23.776884]
["bitfinex","SOLUSD",1729500607335,5.9573,167.86,167.8,34.8983]
["bitfinex","SOLUSD",1729500607553,5.9573,167.86,167.81,23.776884]
["bitfinex","SOLUSD",1729500607752,5.9573,167.86,167.81,29.735984]
["bitfinex","SOLUSD",1729500608160,5.9562,167.89,167.85,23.776884]
["bitfinex","SOLUSD",1729500608363,5.9559,167.9,167.85,29.734484]
["bitfinex","SOLUSD",1729500611052,5.9556,167.91,167.86,5.9573]
["bitfinex","SOLUSD",1729500611352,0.1,167.94,167.87,23.776884]
["bitfinex","SOLUSD",1729500611550,0.1,167.94,167.89,23.776884]
["bitfinex","SOLUSD",1729500611551,6.0545,167.94,167.89,23.776884]
["bitfinex","SOLUSD",1729500611772,5.9548,167.93,167.89,23.776884]
["bitfinex","SOLUSD",1729500612569,6.0545,167.94,167.89,23.776884]
["bitfinex","SOLUSD",1729500612756,5.9545,167.94,167.89,23.776884]
["bitfinex","SOLUSD",1729500614066,5.9548,167.93,167.89,23.776884]
["bitfinex","SOLUSD",1729500614968,5.9541,167.95,167.89,29.732984]
["bitfinex","SOLUSD",1729500615469,0.1,167.96,167.91,23.776884]
["bitfinex","SOLUSD",1729500616365,0.704176,168.0,167.94,23.776884]
["bitfinex","SOLUSD",1729500616546,5.9532,167.98,167.94,23.776884]
["bitfinex","SOLUSD",1729500616873,5.953,167.99,167.94,23.776884]
["bitfinex","SOLUSD",1729500617059,6.053,167.99,167.94,23.776884]
["bitfinex","SOLUSD",1729500617370,5.9533,167.98,167.93,14.887]
["bitfinex","SOLUSD",1729500617575,5.9535,167.97,167.94,23.776884]
["bitfinex","SOLUSD",1729500617775,0.1,167.96,167.9,23.776884]
["bitfinex","SOLUSD",1729500617947,5.9537,167.96,167.9,29.732584]
["bitfinex","SOLUSD",1729500618467,5.9537,167.96,167.92,23.776884]
["bitfinex","SOLUSD",1729500619273,5.955,167.93,167.88,22.9746]
["bitfinex","SOLUSD",1729500619578,6.0545,167.94,167.88,28.9309]
["bitfinex","SOLUSD",1729500619871,6.0545,167.94,167.88,12.4679]
["bitfinex","SOLUSD",1729500620071,6.0545,167.94,167.88,5.9563]
["bitfinex","SOLUSD",1729500620373,15.485976,168.0,167.85,5.9575]
["bitfinex","SOLUSD",1729500620374,5.9559,167.9,167.85,5.9575]
["bitfinex","SOLUSD",1729500620868,0.1,167.88,167.81,14.8978]
["bitfinex","SOLUSD",1729500621057,0.1,167.87,167.82,5.9585]
["bitfinex","SOLUSD",1729500621262,6.0563,167.89,167.83,1.49043082]
["bitfinex","SOLUSD",1729500621454,0.1,167.9,167.84,1.49043082]
["bitfinex","SOLUSD",1729500621642,0.1,167.9,167.86,5.9571]
["bitfinex","SOLUSD",1729500621852,5.9558,167.91,167.86,5.9571]
["bitfinex","SOLUSD",1729500621853,6.0558,167.91,167.86,5.9571]
["bitfinex","SOLUSD",1729500622061,0.1,167.9,167.87,23.776884]
["bitfinex","SOLUSD",1729500622373,6.4425,167.93,167.82,14.8969]
["bitfinex","SOLUSD",1729500622374,0.1,167.86,167.82,14.8969]
["bitfinex","SOLUSD",1729500622670,0.1,167.86,167.83,1.49053122]
["bitfinex","SOLUSD",1729500623249,0.1,167.86,167.82,14.8969]
["bitfinex","SOLUSD",1729500623464,0.1,167.86,167.82,20.8556]
["bitfinex","SOLUSD",1729500624468,6.0584,167.84,167.79,14.8994]
["bitfinex","SOLUSD",1729500624669,6.0591,167.81,167.8,1.49072529]
["bitfinex","SOLUSD",1729500624843,6.0591,167.81,167.76,6.79878237]
["bitfinex","SOLUSD",1729500625050,6.0591,167.81,167.77,1.49099727]
["bitfinex","SOLUSD",1729500625567,0.1,167.85,167.77,1.49099727]
["bitfinex","SOLUSD",1729500625768,0.1,167.84,167.8,5.9592]
["bitfinex","SOLUSD",1729500625963,0.1,167.84,167.81,23.776884]
["bitfinex","SOLUSD",1729500626148,0.1,167.85,167.83,5.9583]
["bitfinex","SOLUSD",1729500626350,0.1,167.85,167.82,14.8969]
["bitfinex","SOLUSD",1729500626656,6.057,167.87,167.82,14.8969]
["bitfinex","SOLUSD",1729500626862,6.0565,167.89,167.83,23.776884]
["bitfinex","SOLUSD",1729500627452,0.1,167.89,167.83,23.776884]
["bitfinex","SOLUSD",1729500627763,0.1,167.89,167.85,23.776884]
["bitfinex","SOLUSD",1729500628159,0.1,167.88,167.85,23.776884]
["bitfinex","SOLUSD",1729500628667,6.0567,167.88,167.82,20.8555]
["bitfinex","SOLUSD",1729500628875,0.1,167.86,167.83,1.49059025]
["bitfinex","SOLUSD",1729500629170,0.1,167.83,167.78,14.8998]
["bitfinex","SOLUSD",1729500629360,0.1,167.82,167.79,1.4907497]
["bitfinex","SOLUSD",1729500629562,0.1,167.82,167.8,1.4907497]
["bitfinex","SOLUSD",1729500629962,0.1,167.82,167.78,20.8597]
["bitfinex","SOLUSD",1729500630270,0.1,167.82,167.79,3.87646432]
["bitfinex","SOLUSD",1729500630462,0.1,167.82,167.8,1.4909478]
["bitfinex","SOLUSD",1729500630661,15.5862,167.91,167.75,22.4636]
["bitfinex","SOLUSD",1729500630662,6.0591,167.81,167.76,8.34631652]
["bitfinex","SOLUSD",1729500630957,6.0587,167.82,167.77,9.83687741]
["bitfinex","SOLUSD",1729500631164,6.0587,167.82,167.77,5.9604]
["bitfinex","SOLUSD",1729500631369,6.0587,167.82,167.75,22.4636]
["bitfinex","SOLUSD",1729500631370,0.1,167.82,167.78,9.83640141]
["bitfinex","SOLUSD",1729500631679,0.1,167.81,167.79,3.87630141]
["bitfinex","SOLUSD",1729500631847,0.1,167.83,167.8,1.49088516]
["bitfinex","SOLUSD",1729500632052,0.1,167.83,167.81,1.49088516]
["bitfinex","SOLUSD",1729500632266,0.1,167.83,167.82,1.49088516]
["bitfinex","SOLUSD",1729500632971,0.1,167.86,167.82,1.49088516]
["bitfinex","SOLUSD",1729500633162,6.0573,167.87,167.83,1.49088516]
["bitfinex","SOLUSD",1729500633376,6.0573,167.87,167.81,32.12140025]
["bitfinex","SOLUSD",1729500633590,0.1,167.86,167.82,1.49085158]
["bitfinex","SOLUSD",1729500633753,6.0573,167.87,167.83,1.49085158]
["bitfinex","SOLUSD",1729500634065,0.1,167.85,167.84,1.49083867]
["bitfinex","SOLUSD",1729500634258,0.1,167.85,167.81,23.776884]
["bitfinex","SOLUSD",1729500634472,0.1,167.85,167.79,14.8988]
["bitfinex","SOLUSD",1729500634473,0.1,167.83,167.82,1.49085296]
["bitfinex","SOLUSD",1729500634867,0.1,167.83,167.8,2.38558713]
["bitfinex","SOLUSD",1729500635064,6.0587,167.82,167.81,1.49099349]
["bitfinex","SOLUSD",1729500635262,5.9599,167.79,167.76,2.3856086]
["bitfinex","SOLUSD",1729500635575,6.0599,167.79,167.77,1.49117361]
["bitfinex","SOLUSD",1729500635775,6.0599,167.79,167.78,1.49117361]
["bitfinex","SOLUSD",1729500636291,0.1,167.79,167.75,8.3468086]
["bitfinex","SOLUSD",1729500636466,0.1,167.79,167.76,1.49132929]
["bitfinex","SOLUSD",1729500636665,0.1,167.79,167.77,1.49132929]
["bitfinex","SOLUSD",1729500636868,0.1,167.79,167.76,23.776884]
["bitfinex","SOLUSD",1729500637067,0.1,167.79,167.77,1.49139769]
["bitfinex","SOLUSD",1729500637269,0.1,167.79,167.76,23.776884]
["bitfinex","SOLUSD",1729500637485,0.1,167.79,167.77,1.49135412]
["bitfinex","SOLUSD",1729500637682,0.1,167.78,167.75,5.9612]
["bitfinex","SOLUSD",1729500637993,0.1,167.78,167.76,1.49138182]
["bitfinex","SOLUSD",1729500638176,0.1,167.77,167.74,2.38621091]
["bitfinex","SOLUSD",1729500638374,0.1,167.77,167.75,1.49139866]
["bitfinex","SOLUSD",1729500638563,0.1,167.77,167.73,20.866]
["bitfinex","SOLUSD",1729500638770,0.1,167.77,167.74,1.49146545]
["bitfinex","SOLUSD",1729500638975,0.1,167.77,167.75,1.49146545]
["bitfinex","SOLUSD",1729500638976,0.1,167.76,167.75,1.49146545]
["bitfinex","SOLUSD",1729500639178,0.1,167.76,167.68,23.0969]
["bitfinex","SOLUSD",1729500639377,0.1,167.76,167.72,5.9622]
["bitfinex","SOLUSD",1729500639588,0.1,167.76,167.73,1.49159683]
["bitfinex","SOLUSD",1729500639891,0.1,167.76,167.74,1.49159683]
["bitfinex","SOLUSD",1729500640089,0.1,167.78,167.74,5.9615]
["bitfinex","SOLUSD",1729500640289,0.1,167.78,167.75,31.22942918]
["bitfinex","SOLUSD",1729500640475,0.1,167.78,167.75,23.776884]
["bitfinex","SOLUSD",1729500640869,0.1,167.76,167.68,23.0969]
["bitfinex","SOLUSD",1729500641087,0.1,167.76,167.71,14.9062]
["bitfinex","SOLUSD",1729500641281,0.1,167.76,167.72,25.26839466]
["bitfinex","SOLUSD",1729500641485,0.1,167.76,167.73,1.49151066]
["bitfinex","SOLUSD",1729500641775,0.1,167.76,167.74,1.49151066]
["bitfinex","SOLUSD",1729500641978,0.1,167.75,167.72,23.776884]
["bitfinex","SOLUSD",1729500642186,0.1,167.75,167.73,1.49155211]
["bitfinex","SOLUSD",1729500642502,6.0609,167.76,167.73,1.49155211]
["bitfinex","SOLUSD",1729500642895,0.1,167.76,167.73,1.49155211]
["bitfinex","SOLUSD",1729500643872,0.1,167.75,167.73,1.49155211]
["bitfinex","SOLUSD",1729500645191,0.1,167.75,167.72,23.776884]
["bitfinex","SOLUSD",1729500646473,0.1,167.78,167.76,5.9608]
["bitfinex","SOLUSD",1729500646779,0.1,167.78,167.75,14.9031]
["bitfinex","SOLUSD",1729500646976,0.1,167.77,167.75,14.9031]
["bitfinex","SOLUSD",1729500647487,0.1,167.77,167.74,5.9615]
["bitfinex","SOLUSD",1729500648275,0.1,167.77,167.72,38.682484]
["bitfinex","SOLUSD",1729500648276,0.1,167.77,167.73,5.9619]
["bitfinex","SOLUSD",1729500648478,0.1,167.76,167.73,5.9619]
["bitfinex","SOLUSD",1729500648777,0.1,167.77,167.73,5.9619]
["bitfinex","SOLUSD",1729500649400,5.9602,167.78,167.73,5.9619]
["bitfinex","SOLUSD",1729500649401,0.1,167.76,167.73,5.9619]
["bitfinex","SOLUSD",1729500649574,0.1,167.75,167.72,23.776884]
["bitfinex","SOLUSD",1729500649774,0.1,167.75,167.71,23.776884]
["bitfinex","SOLUSD",1729500649994,0.1,167.75,167.72,1.49155515]
["bitfinex","SOLUSD",1729500650701,0.1,167.76,167.72,7.45385515]
["bitfinex","SOLUSD",1729500650873,0.1,167.76,167.72,5.9623]
["bitfinex","SOLUSD",1729500652202,0.1,167.75,167.72,5.9623]
["bitfinex","SOLUSD",1729500655906,0.1,167.78,167.73,25.26838539]
["bitfinex","SOLUSD",1729500656209,0.1,167.78,167.74,5.9612]
["bitfinex","SOLUSD",1729500656410,5.9598,167.79,167.74,5.9612]
["bitfinex","SOLUSD",1729500656411,0.1,167.77,167.74,5.9612]
["bitfinex","SOLUSD",1729500657395,0.1,167.76,167.73,14.9045]
["bitfinex","SOLUSD",1729500657980,0.1,167.78,167.68,23.0969]
["bitfinex","SOLUSD",1729500658205,0.1,167.77,167.74,5.9615]
["bitfinex","SOLUSD",1729500659594,0.1,167.76,167.73,23.776884]
["bitfinex","SOLUSD",1729500659801,0.1,167.71,167.66,6.94600286]
["bitfinex","SOLUSD",1729500660002,0.1,167.72,167.68,5.9636]
["bitfinex","SOLUSD",1729500660307,0.1,167.72,167.69,7.45496573]
["bitfinex","SOLUSD",1729500660612,0.1,167.72,167.7,1.49173972]
["bitfinex","SOLUSD",1729500660823,0.1,167.72,167.67,14.9102]
["bitfinex","SOLUSD",1729500661141,0.1,167.72,167.69,5.9633]
["bitfinex","SOLUSD",1729500663985,0.1,167.75,167.71,5.9626]
["bitfinex","SOLUSD",1729500664189,5.9609,167.76,167.71,5.9626]
["bitfinex","SOLUSD",1729500664190,0.1,167.74,167.71,5.9626]
["bitfinex","SOLUSD",1729500664402,5.9609,167.76,167.71,5.9626]
["bitfinex","SOLUSD",1729500664403,0.1,167.75,167.71,5.9626]
["bitfinex","SOLUSD",1729500664603,0.1,167.75,167.72,29.738884]
["bitfinex","SOLUSD",1729500665810,0.1,167.74,167.72,29.738884]
["bitfinex","SOLUSD",1729500666018,0.1,167.74,167.71,20.8687]
["bitfinex","SOLUSD",1729500667529,0.1,167.72,167.68,20.8728]
["bitfinex","SOLUSD",1729500668348,0.1,167.72,167.68,14.9092]
["bitfinex","SOLUSD",1729500668667,0.1,167.72,167.65,22.38691559]
["bitfinex","SOLUSD",1729500668824,0.1,167.72,167.69,5.9632]
["bitfinex","SOLUSD",1729500671223,0.1,167.72,167.69,23.776884]
["bitfinex","SOLUSD",1729500672046,0.1,167.72,167.69,29.740184]
["bitfinex","SOLUSD",1729500672548,0.1,167.72,167.69,38.684984]
["bitfinex","SOLUSD",1729500672752,0.1,167.72,167.71,5.9626]
["bitfinex","SOLUSD",1729500672958,0.1,167.73,167.71,5.9626]
["bitfinex","SOLUSD",1729500673159,0.1,167.74,167.69,23.776884]
["bitfinex","SOLUSD",1729500673337,0.1,167.74,167.72,5.9621]
["bitfinex","SOLUSD",1729500674850,15.422,167.8,167.69,29.740184]
["bitfinex","SOLUSD",1729500674851,0.1,167.72,167.69,29.740184]
["bitfinex","SOLUSD",1729500675054,0.1,167.71,167.7,7.45469271]
["bitfinex","SOLUSD",1729500675260,6.0626,167.71,167.7,1.49169271]
["bitfinex","SOLUSD",1729500675441,0.1,167.69,167.62,29.8285]
["bitfinex","SOLUSD",1729500675627,0.1,167.69,167.67,5.9638]
["bitfinex","SOLUSD",1729500676640,0.1,167.71,167.62,24.31967647]
["bitfinex","SOLUSD",1729500676846,0.1,167.71,167.69,5.9632]
["bitfinex","SOLUSD",1729500677349,0.1,167.67,167.64,20.8777]
["bitfinex","SOLUSD",1729500677550,0.1,167.68,167.66,5.9641]
["bitfinex","SOLUSD",1729500677863,0.1,167.68,167.67,1.49192219]
["bitfinex","SOLUSD",1729500678046,0.1,167.69,167.67,7.45562219]
["bitfinex","SOLUSD",1729500678241,0.1,167.7,167.68,7.45562536]
["bitfinex","SOLUSD",1729500678543,0.1,167.7,167.69,1.491853]
["bitfinex","SOLUSD",1729500679359,0.1,167.7,167.66,20.8745]
["bitfinex","SOLUSD",1729500679557,0.1,167.7,167.67,1.49200892]
["bitfinex","SOLUSD",1729500679754,0.1,167.68,167.67,1.49200892]
["bitfinex","SOLUSD",1729500680468,0.1,167.68,167.64,5.9649]
["bitfinex","SOLUSD",1729500680769,0.1,167.66,167.65,1.49214426]
["bitfinex","SOLUSD",1729500681068,0.1,167.66,167.63,5.9654]
["bitfinex","SOLUSD",1729500681273,6.0648,167.65,167.64,1.49229283]
["bitfinex","SOLUSD",1729500681469,0.1,167.62,167.59,8.3546484]
["bitfinex","SOLUSD",1729500681769,0.1,167.61,167.6,1.49254003]
["bitfinex","SOLUSD",1729500682156,6.0662,167.61,167.6,1.49254003]
["bitfinex","SOLUSD",1729500682345,5.9667,167.6,167.54,5.9686]
["bitfinex","SOLUSD",1729500682541,5.9667,167.6,167.55,1.49285155]
["bitfinex","SOLUSD",1729500682870,5.9667,167.6,167.51,38.31706156]
["bitfinex","SOLUSD",1729500682871,0.1,167.57,167.56,1.49285155]
["bitfinex","SOLUSD",1729500683174,0.1,167.55,167.54,1.49293838]
["bitfinex","SOLUSD",1729500683351,0.1,167.55,167.54,1.49296444]
["bitfinex","SOLUSD",1729500684056,0.1,167.55,167.53,7.46176444]
["bitfinex","SOLUSD",1729500684257,0.1,167.55,167.54,1.49296444]
["bitfinex","SOLUSD",1729500684666,15.7918,167.61,167.56,5.9678]
["bitfinex","SOLUSD",1729500684667,0.1,167.58,167.56,5.9678]
["bitfinex","SOLUSD",1729500684846,0.1,167.58,167.57,1.49296444]
["bitfinex","SOLUSD",1729500685654,0.1,167.58,167.56,1.49296444]
["bitfinex","SOLUSD",1729500685977,0.1,167.58,167.57,1.49296444]
["bitfinex","SOLUSD",1729500686168,0.1,167.58,167.55,20.889]
["bitfinex","SOLUSD",1729500686169,0.1,167.58,167.56,1.49296444]
["bitfinex","SOLUSD",1729500686470,0.1,167.58,167.57,1.49296444]
["bitfinex","SOLUSD",1729500686772,0.1,167.59,167.58,5.9672]
["bitfinex","SOLUSD",1729500686959,0.1,167.59,167.58,1.49296444]
["bitfinex","SOLUSD",1729500687567,0.1,167.59,167.56,5.9676]
["bitfinex","SOLUSD",1729500687767,0.1,167.59,167.57,1.49282147]
["bitfinex","SOLUSD",1729500688063,0.1,167.58,167.55,20.889]
["bitfinex","SOLUSD",1729500688365,0.1,167.58,167.56,1.49294692]
["bitfinex","SOLUSD",1729500688571,0.1,167.58,167.55,20.889]
["bitfinex","SOLUSD",1729500688767,0.1,167.58,167.56,1.49294481]
["bitfinex","SOLUSD",1729500688974,0.1,167.58,167.55,20.889]
["bitfinex","SOLUSD",1729500689159,0.1,167.58,167.56,1.49293963]
["bitfinex","SOLUSD",1729500690669,0.1,167.57,167.56,1.49293963]
["bitfinex","SOLUSD",1729500690851,0.1,167.54,167.52,8.35771014]
["bitfinex","SOLUSD",1729500691187,0.1,167.54,167.53,1.49315188]
["bitfinex","SOLUSD",1729500691478,0.1,167.55,167.53,7.46215188]
["bitfinex","SOLUSD",1729500691664,20.2,167.64,167.52,2.38871014]
["bitfinex","SOLUSD",1729500691665,0.1,167.56,167.54,16.41485188]
["bitfinex","SOLUSD",1729500691869,0.1,167.56,167.54,20.8903]
["bitfinex","SOLUSD",1729500692367,0.1,167.56,167.55,1.49306192]
["bitfinex","SOLUSD",1729500692976,0.1,167.57,167.55,1.49306192]
["bitfinex","SOLUSD",1729500693181,0.1,167.57,167.55,31.23824592]
["bitfinex","SOLUSD",1729500693357,0.1,167.57,167.55,29.745184]
["bitfinex","SOLUSD",1729500694173,0.1,167.57,167.56,1.49297141]
["bitfinex","SOLUSD",1729500695354,0.1,167.57,167.56,7.46097141]
["bitfinex","SOLUSD",1729500696481,0.1,167.57,167.56,7.46098463]
["bitfinex","SOLUSD",1729500697854,0.1,167.57,167.56,1.49295698]
["bitfinex","SOLUSD",1729500698079,0.1,167.57,167.52,5.969]
["bitfinex","SOLUSD",1729500698265,0.1,167.54,167.53,1.49300278]
["bitfinex","SOLUSD",1729500698768,0.1,167.55,167.53,1.49300278]
["bitfinex","SOLUSD",1729500698971,0.1,167.55,167.53,7.46200278]
["bitfinex","SOLUSD",1729500699273,0.1,167.54,167.53,5.969]
["bitfinex","SOLUSD",1729500699466,0.1,167.54,167.53,7.46217385]
["bitfinex","SOLUSD",1729500699672,0.1,167.54,167.53,1.49317385]
["bitfinex","SOLUSD",1729500699875,15.4825,167.57,167.48,2.38926536]
["bitfinex","SOLUSD",1729500699876,0.1,167.5,167.48,2.38926536]
["bitfinex","SOLUSD",1729500700076,0.1,167.5,167.49,1.49338852]
["bitfinex","SOLUSD",1729500700582,0.1,167.49,167.48,2.38942066]
["bitfinex","SOLUSD",1729500700766,0.1,167.49,167.48,3.88285348]
["bitfinex","SOLUSD",1729500701359,0.1,167.49,167.48,7.46423282]
["bitfinex","SOLUSD",1729500701572,0.1,167.49,167.48,9.85365348]
["bitfinex","SOLUSD",1729500702354,0.1,167.49,167.48,7.46423282]
["bitfinex","SOLUSD",1729500704687,0.1,167.49,167.48,7.46428881]
["bitfinex","SOLUSD",1729500704882,0.1,167.51,167.49,5.9705]
["bitfinex","SOLUSD",1729500705189,0.1,167.53,167.51,5.9694]
["bitfinex","SOLUSD",1729500705360,0.1,167.52,167.51,5.9694]
["bitfinex","SOLUSD",1729500705561,0.1,167.53,167.51,7.46273437]
["bitfinex","SOLUSD",1729500705868,0.1,167.53,167.52,1.49328332]
["bitfinex","SOLUSD",1729500708288,0.1,167.53,167.51,5.9694]
["bitfinex","SOLUSD",1729500708491,0.1,167.53,167.52,1.49320388]
["bitfinex","SOLUSD",1729500709087,0.1,167.56,167.53,23.776884]
["bitfinex","SOLUSD",1729500709265,0.1,167.56,167.54,1.49309151]
["bitfinex","SOLUSD",1729500709460,0.1,167.56,167.54,22.38349151]
["bitfinex","SOLUSD",1729500709778,0.1,167.56,167.55,1.49309151]
["bitfinex","SOLUSD",1729500709965,0.1,167.56,167.55,7.46139151]
["bitfinex","SOLUSD",1729500711298,0.1,167.57,167.56,5.968]
["bitfinex","SOLUSD",1729500711873,0.1,167.57,167.56,7.46096349]
["bitfinex","SOLUSD",1729500712387,0.1,167.57,167.56,1.49296349]
["bitfinex","SOLUSD",1729500712690,0.1,167.57,167.55,14.9207]
["bitfinex","SOLUSD",1729500713585,0.1,167.57,167.55,20.8889]
["bitfinex","SOLUSD",1729500715276,0.1,167.57,167.55,14.9207]
["bitfinex","SOLUSD",1729500715579,0.1,167.57,167.55,20.889]
["bitfinex","SOLUSD",1729500716086,0.1,167.57,167.56,5.968]
["bitfinex","SOLUSD",1729500716671,0.1,167.57,167.53,23.776884]
["bitfinex","SOLUSD",1729500716895,0.1,167.57,167.55,23.776884]
["bitfinex","SOLUSD",1729500720190,0.1,167.56,167.52,23.776884]
["bitfinex","SOLUSD",1729500720385,0.1,167.55,167.52,23.776884]
["bitfinex","SOLUSD",1729500722990,0.1,167.54,167.52,23.776884]
["bitfinex","SOLUSD",1729500724897,0.1,167.55,167.52,23.776884]
["bitfinex","SOLUSD",1729500725105,0.1,167.54,167.52,23.776884]
["bitfinex","SOLUSD",1729500728173,0.1,167.54,167.49,6.5713]
["bitfinex","SOLUSD",1729500728373,0.1,167.54,167.5,23.776884]
["bitfinex","SOLUSD",1729500730400,0.1,167.55,167.5,23.776884]
["bitfinex","SOLUSD",1729500730784,0.1,167.55,167.52,23.776884]
["bitfinex","SOLUSD",1729500730985,0.1,167.57,167.52,23.776884]
["bitfinex","SOLUSD",1729500732283,6.0677,167.57,167.52,23.776884]
["bitfinex","SOLUSD",1729500732597,0.1,167.56,167.52,23.776884]
["bitfinex","SOLUSD",1729500732974,0.1,167.57,167.52,23.776884]
["bitfinex","SOLUSD",1729500733173,0.1,167.57,167.54,23.776884]
["bitfinex","SOLUSD",1729500733479,0.1,167.63,167.56,23.776884]
["bitfinex","SOLUSD",1729500734175,0.1,167.63,167.58,23.776884]
["bitfinex","SOLUSD",1729500734599,0.1,167.65,167.58,23.776884]
["bitfinex","SOLUSD",1729500734780,5.9647,167.66,167.6,23.776884]
["bitfinex","SOLUSD",1729500734975,0.1,167.65,167.6,23.776884]
["bitfinex","SOLUSD",1729500735316,0.1,167.63,167.6,23.776884]
["bitfinex","SOLUSD",1729500735479,6.0662,167.61,167.56,4.43620494]
["bitfinex","SOLUSD",1729500735794,6.0662,167.61,167.56,23.776884]
["bitfinex","SOLUSD",1729500736010,0.1,167.58,167.55,20.0]
["bitfinex","SOLUSD",1729500736311,5.9683,167.55,167.5,15.216]
["bitfinex","SOLUSD",1729500736609,6.0683,167.55,167.51,1.49334241]
["bitfinex","SOLUSD",1729500737290,6.0683,167.55,167.45,23.0418]
["bitfinex","SOLUSD",1729500737483,6.0683,167.55,167.48,1.49346928]
["bitfinex","SOLUSD",1729500737683,6.0683,167.55,167.51,23.776884]
["bitfinex","SOLUSD",1729500738274,0.1,167.53,167.47,15.94350269]
["bitfinex","SOLUSD",1729500738480,6.0694,167.53,167.48,1.4935344]
["bitfinex","SOLUSD",1729500738777,0.1,167.53,167.49,1.4935344]
["bitfinex","SOLUSD",1729500738978,5.9695,167.52,167.5,1.4935344]
["bitfinex","SOLUSD",1729500739180,5.9695,167.52,167.51,1.49354034]
["bitfinex","SOLUSD",1729500739398,5.9695,167.52,167.49,23.776884]
["bitfinex","SOLUSD",1729500739707,5.9695,167.52,167.51,23.776884]
["bitfinex","SOLUSD",1729500739889,5.9695,167.52,167.51,25.27042434]
["bitfinex","SOLUSD",1729500742494,6.0695,167.52,167.51,1.49354034]
["bitfinex","SOLUSD",1729500742697,6.0695,167.52,167.45,23.0418]
["bitfinex","SOLUSD",1729500742698,5.9705,167.49,167.46,20.0]
["bitfinex","SOLUSD",1729500742898,5.9705,167.49,167.47,1.49370807]
["bitfinex","SOLUSD",1729500743115,5.9705,167.49,167.48,1.49370807]
["bitfinex","SOLUSD",1729500743804,5.9705,167.49,167.48,25.27059207]
["bitfinex","SOLUSD",1729500744520,0.1,167.52,167.48,25.27058532]
["bitfinex","SOLUSD",1729500744730,5.97,167.51,167.49,25.27058532]
["bitfinex","SOLUSD",1729500745023,5.97,167.51,167.5,25.27058532]
["bitfinex","SOLUSD",1729500745222,6.07,167.51,167.5,1.49370132]
["bitfinex","SOLUSD",1729500745429,5.97,167.51,167.5,25.27058532]
["bitfinex","SOLUSD",1729500745800,6.07,167.51,167.5,1.49370132]
["bitfinex","SOLUSD",1729500746001,6.0697,167.51,167.47,23.776884]
["bitfinex","SOLUSD",1729500746233,5.9705,167.49,167.48,1.49370132]
["bitfinex","SOLUSD",1729500746404,6.0705,167.49,167.48,1.49370132]
["bitfinex","SOLUSD",1729500746600,0.1,167.49,167.48,1.49370132]
["bitfinex","SOLUSD",1729500746795,5.9716,167.46,167.43,20.0]
["bitfinex","SOLUSD",1729500747013,5.9716,167.46,167.44,1.49389046]
["bitfinex","SOLUSD",1729500747228,5.9716,167.46,167.45,1.49389046]
["bitfinex","SOLUSD",1729500747933,5.9716,167.46,167.45,25.27077446]
["bitfinex","SOLUSD",1729500748243,5.9716,167.46,167.45,25.27078455]
["bitfinex","SOLUSD",1729500751115,5.9712,167.47,167.46,23.776884]
["bitfinex","SOLUSD",1729500751322,5.9712,167.47,167.46,25.27078455]
["bitfinex","SOLUSD",1729500751534,5.9709,167.48,167.46,25.27078455]
["bitfinex","SOLUSD",1729500751831,5.9709,167.48,167.47,25.27078455]
["bitfinex","SOLUSD",1729500753636,6.0709,167.48,167.47,1.49390055]
["bitfinex","SOLUSD",1729500753836,5.9716,167.46,167.44,23.776884]
["bitfinex","SOLUSD",1729500754139,5.9716,167.46,167.45,1.49390872]
["bitfinex","SOLUSD",1729500754335,5.9716,167.46,167.45,23.776884]
["bitfinex","SOLUSD",1729500754632,0.1,167.5,167.45,25.27079272]
["bitfinex","SOLUSD",1729500754822,0.1,167.5,167.46,25.27079272]
["bitfinex","SOLUSD",1729500755010,6.0712,167.47,167.46,23.776884]
["bitfinex","SOLUSD",1729500755212,5.9712,167.47,167.46,25.27073601]
["bitfinex","SOLUSD",1729500755427,5.9712,167.47,167.46,25.27073627]
["bitfinex","SOLUSD",1729500755627,6.0712,167.47,167.46,25.27073682]
["bitfinex","SOLUSD",1729500757241,6.0712,167.47,167.46,23.776884]
["bitfinex","SOLUSD",1729500757537,5.9712,167.47,167.46,25.27078872]
["bitfinex","SOLUSD",1729500758847,6.0712,167.47,167.46,25.27078872]
["bitfinex","SOLUSD",1729500759019,6.0712,167.47,167.46,23.776884]
["bitfinex","SOLUSD",1729500759527,0.1,167.46,167.41,20.0]
["bitfinex","SOLUSD",1729500759733,5.972,167.45,167.42,25.27080222]
["bitfinex","SOLUSD",1729500759929,5.972,167.45,167.44,23.776884]
["bitfinex","SOLUSD",1729500760136,5.972,167.45,167.44,1.49391822]
["bitfinex","SOLUSD",1729500760539,5.972,167.45,167.42,23.776884]
["bitfinex","SOLUSD",1729500760540,5.972,167.45,167.43,1.49391822]
["bitfinex","SOLUSD",1729500760842,5.972,167.45,167.44,23.776884]
["bitfinex","SOLUSD",1729500761032,5.972,167.45,167.44,25.27080222]
["bitfinex","SOLUSD",1729500762341,6.072,167.45,167.44,1.49391822]
["bitfinex","SOLUSD",1729500762542,5.9725,167.44,167.4,22.506176]
["bitfinex","SOLUSD",1729500762847,5.9725,167.44,167.41,1.49411135]
["bitfinex","SOLUSD",1729500763531,0.1,167.45,167.42,23.776884]
["bitfinex","SOLUSD",1729500763843,5.9726,167.43,167.41,23.776884]
["bitfinex","SOLUSD",1729500764140,5.9726,167.43,167.42,25.27101185]
["bitfinex","SOLUSD",1729500764440,5.9723,167.44,167.43,23.776884]
["bitfinex","SOLUSD",1729500764648,5.9723,167.44,167.43,25.27101185]
["bitfinex","SOLUSD",1729500766223,5.9723,167.44,167.43,25.27091335]
["bitfinex","SOLUSD",1729500766727,5.9723,167.44,167.43,25.27092372]
["bitfinex","SOLUSD",1729500767843,5.9723,167.44,167.43,23.776884]
["bitfinex","SOLUSD",1729500768053,5.9723,167.44,167.43,25.27092521]
["bitfinex","SOLUSD",1729500768226,5.9723,167.44,167.43,23.776884]
["bitfinex","SOLUSD",1729500771331,5.9718,167.46,167.43,23.776884]
["bitfinex","SOLUSD",1729500771535,5.9718,167.46,167.42,23.776884]
["bitfinex","SOLUSD",1729500771733,5.9718,167.46,167.44,23.776884]
["bitfinex","SOLUSD",1729500775138,5.9718,167.46,167.45,25.27075228]
["bitfinex","SOLUSD",1729500775831,5.9718,167.46,167.45,23.776884]
["bitfinex","SOLUSD",1729500777263,0.1,167.48,167.45,23.776884]
["bitfinex","SOLUSD",1729500777551,5.9712,167.47,167.46,23.776884]
["bitfinex","SOLUSD",1729500778449,5.9712,167.47,167.46,25.2707124]
["bitfinex","SOLUSD",1729500779347,5.9712,167.47,167.46,23.776884]
["bitfinex","SOLUSD",1729500780431,0.1,167.51,167.46,23.776884]
["bitfinex","SOLUSD",1729500780638,5.9708,167.49,167.48,23.776884]
["bitfinex","SOLUSD",1729500780834,5.9708,167.49,167.46,23.776884]
["bitfinex","SOLUSD",1729500781030,5.9708,167.49,167.48,23.776884]
["bitfinex","SOLUSD",1729500781272,5.9708,167.49,167.48,25.27065214]
["bitfinex","SOLUSD",1729500782258,5.9708,167.49,167.48,25.2705752]
["bitfinex","SOLUSD",1729500782855,14.9222,167.54,167.48,25.2705752]
["bitfinex","SOLUSD",1729500782856,5.9701,167.5,167.48,25.2705752]
["bitfinex","SOLUSD",1729500783042,5.9701,167.5,167.48,23.776884]
["bitfinex","SOLUSD",1729500783440,5.9705,167.49,167.48,23.776884]
["bitfinex","SOLUSD",1729500783855,5.9705,167.49,167.48,25.2705736]
["bitfinex","SOLUSD",1729500787162,5.9705,167.49,167.48,1.4936896]
["bitfinex","SOLUSD",1729500787366,0.1,167.46,167.41,6.206082]
["bitfinex","SOLUSD",1729500787569,5.9719,167.45,167.42,1.49385534]
["bitfinex","SOLUSD",1729500787744,5.9719,167.45,167.43,1.49385534]
["bitfinex","SOLUSD",1729500787940,0.1,167.49,167.44,1.49385534]
["bitfinex","SOLUSD",1729500788145,5.9711,167.48,167.45,1.49385534]
["bitfinex","SOLUSD",1729500788351,5.9706,167.49,167.46,1.49385534]
["bitfinex","SOLUSD",1729500788663,5.9706,167.49,167.48,23.776884]
["bitfinex","SOLUSD",1729500788869,5.9706,167.49,167.48,25.27073934]
["bitfinex","SOLUSD",1729500790747,6.0706,167.49,167.48,23.776884]
["bitfinex","SOLUSD",1729500790967,6.0706,167.49,167.48,25.27064778]
["bitfinex","SOLUSD",1729500792461,5.9697,167.51,167.48,25.27064778]
["bitfinex","SOLUSD",1729500792671,5.9697,167.51,167.49,1.49370014]
["bitfinex","SOLUSD",1729500792961,0.1,167.53,167.5,23.776884]
["bitfinex","SOLUSD",1729500793163,5.9694,167.52,167.5,23.776884]
["bitfinex","SOLUSD",1729500793350,5.9694,167.52,167.51,25.27041782]
["bitfinex","SOLUSD",1729500794257,5.9694,167.52,167.51,23.776884]
["bitfinex","SOLUSD",1729500794457,5.9694,167.52,167.51,25.27037279]
["bitfinex","SOLUSD",1729500795445,6.0694,167.52,167.51,1.49348879]
["bitfinex","SOLUSD",1729500796069,20.1,167.52,167.45,1.49348879]
["bitfinex","SOLUSD",1729500796363,5.9713,167.47,167.46,1.49377248]
["bitfinex","SOLUSD",1729500796542,6.0713,167.47,167.46,1.49377248]
["bitfinex","SOLUSD",1729500797751,6.0713,167.47,167.46,25.27065648]
["bitfinex","SOLUSD",1729500798564,6.0713,167.47,167.46,25.2708531]
["bitfinex","SOLUSD",1729500803345,6.0713,167.47,167.46,1.4939691]
["bitfinex","SOLUSD",1729500804974,0.1,167.47,167.41,23.776884]
["bitfinex","SOLUSD",1729500805148,20.0,167.52,167.43,23.776884]
["bitfinex","SOLUSD",1729500805149,5.9722,167.44,167.43,23.776884]
["bitfinex","SOLUSD",1729500805463,5.9722,167.44,167.43,25.27093134]
["bitfinex","SOLUSD",1729500805663,5.9715,167.46,167.43,25.27093134]
["bitfinex","SOLUSD",1729500805869,5.972,167.45,167.44,1.49404734]
["bitfinex","SOLUSD",1729500806063,5.972,167.45,167.44,25.27093134]
["bitfinex","SOLUSD",1729500809182,5.972,167.45,167.44,25.27092445]
["bitfinex","SOLUSD",1729500809365,5.972,167.45,167.44,1.49404045]
["bitfinex","SOLUSD",1729500809686,5.972,167.45,167.44,25.27092445]
["bitfinex","SOLUSD",1729500809851,0.1,167.47,167.45,23.776884]
["bitfinex","SOLUSD",1729500810053,5.9716,167.46,167.45,23.776884]
["bitfinex","SOLUSD",1729500810372,5.9716,167.46,167.45,25.27080757]
["bitfinex","SOLUSD",1729500810955,0.1,167.48,167.45,25.27080757]
["bitfinex","SOLUSD",1729500811157,14.9238,167.52,167.45,25.27080757]
["bitfinex","SOLUSD",1729500811158,5.9715,167.47,167.46,25.27080757]
["bitfinex","SOLUSD",1729500815958,5.9715,167.47,167.46,25.27072481]
["bitfinex","SOLUSD",1729500817981,5.9715,167.47,167.4,26.80859939]
["bitfinex","SOLUSD",1729500817982,6.0733,167.41,167.4,0.604176]
["bitfinex","SOLUSD",1729500825162,6.0733,167.41,167.3,2.0]
["bitfinex","SOLUSD",1729500825163,5.9817,167.18,167.06,0.704176]
["bitfinex","SOLUSD",1729500825382,0.1,167.27,167.1,6.5454]
["bitfinex","SOLUSD",1729500825572,5.9801,167.22,167.11,15.5500305]
["bitfinex","SOLUSD",1729500825890,5.9809,167.2,167.11,23.3294667]
["bitfinex","SOLUSD",1729500826088,5.9814,167.19,167.11,23.3294667]
["bitfinex","SOLUSD",1729500826312,5.9814,167.19,167.05,0.1]
["bitfinex","SOLUSD",1729500826313,5.9822,167.17,167.05,0.1]
["bitfinex","SOLUSD",1729500826463,5.9817,167.18,167.06,0.704176]
["bitfinex","SOLUSD",1729500826788,5.9839,167.12,167.06,0.604176]
["bitfinex","SOLUSD",1729500826968,0.1,167.17,167.06,0.604176]
["bitfinex","SOLUSD",1729500827282,0.1,167.18,167.06,0.604176]
["bitfinex","SOLUSD",1729500827481,5.9812,167.19,167.06,7.03168822]
["bitfinex","SOLUSD",1729500827692,5.9816,167.18,167.07,6.32751222]
["bitfinex","SOLUSD",1729500827861,5.9816,167.18,167.09,0.1]
["bitfinex","SOLUSD",1729500828058,0.1,167.26,167.06,0.604176]
["bitfinex","SOLUSD",1729500828059,5.9785,167.27,167.13,0.1]
["bitfinex","SOLUSD",1729500828282,5.9801,167.23,167.12,23.876884]
["bitfinex","SOLUSD",1729500828489,5.9801,167.23,167.12,31.5265724]
["bitfinex","SOLUSD",1729500828787,15.0434,167.3,167.06,0.604176]
["bitfinex","SOLUSD",1729500828788,0.1,167.14,167.06,0.604176]
["bitfinex","SOLUSD",1729500828969,6.4146,167.21,167.06,0.604176]
["bitfinex","SOLUSD",1729500828970,5.9854,167.08,167.06,0.604176]
["bitfinex","SOLUSD",1729500829776,0.1,167.11,167.06,0.604176]
["bitfinex","SOLUSD",1729500829960,0.1,167.08,167.06,0.604176]
["bitfinex","SOLUSD",1729500830181,5.985,167.09,167.06,0.604176]
["bitfinex","SOLUSD",1729500830404,6.0852,167.08,167.06,0.604176]
["bitfinex","SOLUSD",1729500830610,5.9852,167.08,167.06,0.604176]
["bitfinex","SOLUSD",1729500830777,6.0852,167.08,167.06,0.604176]
["bitfinex","SOLUSD",1729500830978,0.1,167.07,167.06,0.604176]
["bitfinex","SOLUSD",1729500832487,6.0852,167.08,167.07,23.776884]
["bitfinex","SOLUSD",1729500835293,6.0852,167.08,167.06,0.604176]
["bitfinex","SOLUSD",1729500836086,0.1,167.07,167.06,0.604176]
["bitfinex","SOLUSD",1729500837896,6.1501,167.07,166.98,10.000076]
["bitfinex","SOLUSD",1729500838093,5.9912,166.92,166.9,30.0]
["bitfinex","SOLUSD",1729500838301,0.1,167.02,166.76,8.27636013]
["bitfinex","SOLUSD",1729500838302,0.1,166.97,166.88,6.0412]
["bitfinex","SOLUSD",1729500838509,0.1,166.9,166.88,6.0412]
["bitfinex","SOLUSD",1729500838682,5.9909,166.92,166.88,6.0412]
["bitfinex","SOLUSD",1729500838887,14.9718,166.98,166.88,6.0412]
["bitfinex","SOLUSD",1729500839089,5.9876,167.02,166.9,11.90764631]
["bitfinex","SOLUSD",1729500839305,0.1,167.1,166.9,5.83520244]
["bitfinex","SOLUSD",1729500839306,5.9882,167.0,166.9,5.83520244]
["bitfinex","SOLUSD",1729500839507,5.9881,167.0,166.91,6.19772165]
["bitfinex","SOLUSD",1729500839716,5.9869,167.04,166.96,5.9892]
["bitfinex","SOLUSD",1729500839890,0.1,167.08,166.96,0.1]
["bitfinex","SOLUSD",1729500840210,5.987,167.03,166.95,26.0896]
["bitfinex","SOLUSD",1729500840419,0.1,167.08,166.99,20.0]
["bitfinex","SOLUSD",1729500840722,0.1,167.08,167.0,23.776884]
["bitfinex","SOLUSD",1729500840723,5.9865,167.05,167.0,23.776884]
["bitfinex","SOLUSD",1729500840892,0.1,167.08,167.0,23.776884]
["bitfinex","SOLUSD",1729500840893,5.9857,167.07,167.0,29.764684]
["bitfinex","SOLUSD",1729500841086,5.9855,167.07,167.0,23.776884]
["bitfinex","SOLUSD",1729500841348,0.1,167.06,167.0,23.776884]
["bitfinex","SOLUSD",1729500841701,0.1,167.07,167.0,23.776884]
["bitfinex","SOLUSD",1729500842035,5.9859,167.06,167.0,23.776884]
["bitfinex","SOLUSD",1729500842227,5.9852,167.08,167.02,23.776884]
["bitfinex","SOLUSD",1729500842694,0.1,167.08,167.02,23.776884]
["bitfinex","SOLUSD",1729500843208,5.9863,167.05,167.02,23.776884]
["bitfinex","SOLUSD",1729500843409,0.1,167.07,167.02,23.776884]
["bitfinex","SOLUSD",1729500843609,5.9859,167.06,167.02,23.776884]
["bitfinex","SOLUSD",1729500843993,5.9866,167.04,167.01,23.776884]
["bitfinex","SOLUSD",1729500844508,0.1,167.07,167.01,23.776884]
["bitfinex","SOLUSD",1729500844704,5.9861,167.06,167.01,23.776884]
["bitfinex","SOLUSD",1729500846404,0.1,167.08,167.01,23.776884]
["bitfinex","SOLUSD",1729500846608,5.9859,167.06,167.01,23.776884]
["bitfinex","SOLUSD",1729500847814,0.1,167.08,167.01,23.776884]
["bitfinex","SOLUSD",1729500848016,0.1,167.1,167.01,23.776884]
["bitfinex","SOLUSD",1729500848512,6.0845,167.1,167.02,5.9873]
["bitfinex","SOLUSD",1729500848719,0.1,167.1,167.03,23.776884]
["bitfinex","SOLUSD",1729500848926,0.1,167.08,167.03,23.776884]
["bitfinex","SOLUSD",1729500849105,0.1,167.07,167.0,6.5945]
["bitfinex","SOLUSD",1729500849425,5.986,167.06,167.0,6.5945]
["bitfinex","SOLUSD",1729500849605,0.1,167.07,167.0,6.5945]
["bitfinex","SOLUSD",1729500849801,5.9859,167.06,167.0,6.5945]
["bitfinex","SOLUSD",1729500850010,0.1,167.06,166.98,21.48895773]
["bitfinex","SOLUSD",1729500850311,0.1,167.06,166.98,15.269]
["bitfinex","SOLUSD",1729500850521,5.9857,167.07,167.0,5.9879]
["bitfinex","SOLUSD",1729500850817,5.9848,167.09,167.02,5.9873]
["bitfinex","SOLUSD",1729500851025,0.1,167.1,167.0,0.1]
["bitfinex","SOLUSD",1729500851225,5.9849,167.09,167.02,5.9872]
["bitfinex","SOLUSD",1729500851404,6.0845,167.1,167.03,20.9542]
["bitfinex","SOLUSD",1729500851799,0.1,167.1,167.01,20.0]
["bitfinex","SOLUSD",1729500851996,5.9854,167.08,167.01,25.9876]
["bitfinex","SOLUSD",1729500852228,6.0846,167.1,167.02,20.9552]
["bitfinex","SOLUSD",1729500852525,5.9847,167.1,167.03,20.9537]
["bitfinex","SOLUSD",1729500852704,5.9847,167.1,167.03,14.9669]
["bitfinex","SOLUSD",1729500852904,0.1,167.14,167.03,20.1]
["bitfinex","SOLUSD",1729500853210,5.9831,167.14,167.06,14.9644]
["bitfinex","SOLUSD",1729500853404,5.9831,167.14,167.06,21.5146]
["bitfinex","SOLUSD",1729500853626,5.9831,167.14,167.08,5.985]
["bitfinex","SOLUSD",1729500853809,5.9827,167.15,167.09,5.9847]
["bitfinex","SOLUSD",1729500854004,0.1,167.18,167.12,5.9836]
["bitfinex","SOLUSD",1729500854322,5.9819,167.17,167.09,14.9612]
["bitfinex","SOLUSD",1729500855522,5.983,167.14,167.09,14.9612]
["bitfinex","SOLUSD",1729500855704,5.9819,167.17,167.09,14.9612]
["bitfinex","SOLUSD",1729500856103,5.9819,167.17,167.11,5.984]
["bitfinex","SOLUSD",1729500856404,30.4999,167.21,167.09,14.9612]
["bitfinex","SOLUSD",1729500856405,0.1,167.19,167.09,7.18401921]
["bitfinex","SOLUSD",1729500856603,5.9817,167.18,167.09,7.18401921]
["bitfinex","SOLUSD",1729500856805,5.9817,167.18,167.11,14.9602]
["bitfinex","SOLUSD",1729500857002,5.9817,167.18,167.12,5.9836]
["bitfinex","SOLUSD",1729500857826,15.548,167.21,167.13,5.9833]
["bitfinex","SOLUSD",1729500857827,6.0811,167.2,167.13,5.9833]
["bitfinex","SOLUSD",1729500858011,0.1,167.2,167.13,5.9833]
["bitfinex","SOLUSD",1729500858211,5.9817,167.18,167.12,14.9593]
["bitfinex","SOLUSD",1729500858525,0.1,167.2,167.13,5.9832]
["bitfinex","SOLUSD",1729500858908,6.0812,167.19,167.12,20.9429]
["bitfinex","SOLUSD",1729500859125,6.0812,167.19,167.07,20.9488]
["bitfinex","SOLUSD",1729500859126,6.0833,167.14,167.07,20.9488]
["bitfinex","SOLUSD",1729500859418,0.1,167.13,167.07,14.9634]
["bitfinex","SOLUSD",1729500859619,6.0833,167.13,167.07,14.9634]
["bitfinex","SOLUSD",1729500859817,5.9838,167.12,167.07,14.9634]
["bitfinex","SOLUSD",1729500860029,6.0848,167.09,167.03,36.1003]
["bitfinex","SOLUSD",1729500860234,0.1,167.1,167.03,30.1135]
["bitfinex","SOLUSD",1729500860416,6.0845,167.1,167.04,5.9865]
["bitfinex","SOLUSD",1729500861118,6.2343,167.09,166.98,6.21821703]
["bitfinex","SOLUSD",1729500861323,6.2343,167.09,166.95,0.1]
["bitfinex","SOLUSD",1729500861324,0.1,167.05,166.95,0.1]
["bitfinex","SOLUSD",1729500861543,6.0858,167.06,166.99,5.9882]
["bitfinex","SOLUSD",1729500861919,6.2343,167.09,166.99,5.9882]
["bitfinex","SOLUSD",1729500861920,6.0862,167.05,166.99,5.9882]
["bitfinex","SOLUSD",1729500862120,0.1,167.04,166.99,5.9882]
["bitfinex","SOLUSD",1729500863439,0.1,167.06,166.99,14.9709]
["bitfinex","SOLUSD",1729500863625,0.1,167.09,166.98,20.0]
["bitfinex","SOLUSD",1729500864135,0.1,167.09,166.98,20.1]
["bitfinex","SOLUSD",1729500864539,0.1,167.09,167.04,5.9865]
["bitfinex","SOLUSD",1729500865115,0.1,167.06,167.02,20.9546]
["bitfinex","SOLUSD",1729500865322,0.1,167.06,167.02,14.9677]
["bitfinex","SOLUSD",1729500866816,6.0859,167.06,167.02,14.9677]
["bitfinex","SOLUSD",1729500867220,0.1,167.03,166.98,6.21837711]
["bitfinex","SOLUSD",1729500867443,0.1,167.04,166.98,5.9884]
["bitfinex","SOLUSD",1729500867641,0.1,167.03,166.98,5.9884]
["bitfinex","SOLUSD",1729500870123,6.087,167.03,166.98,5.9884]
["bitfinex","SOLUSD",1729500870440,5.9875,167.02,166.97,20.9611]
["bitfinex","SOLUSD",1729500870629,6.0877,167.01,166.95,5.9894]
["bitfinex","SOLUSD",1729500870823,6.0883,167.0,166.95,5.9896]
["bitfinex","SOLUSD",1729500871723,0.1,167.01,166.97,5.989]
["bitfinex","SOLUSD",1729500872250,0.1,167.02,166.98,5.9887]
["bitfinex","SOLUSD",1729500872423,0.1,167.01,166.92,20.0]
["bitfinex","SOLUSD",1729500872618,0.1,167.0,166.92,20.0]
["bitfinex","SOLUSD",1729500872926,15.8662,167.06,166.92,20.0]
["bitfinex","SOLUSD",1729500872927,5.989,166.97,166.92,20.0]
["bitfinex","SOLUSD",1729500873142,5.9901,166.94,166.9,6.4919]
["bitfinex","SOLUSD",1729500873424,0.1,166.96,166.89,15.949376]
["bitfinex","SOLUSD",1729500873827,5.9898,166.95,166.89,30.928376]
["bitfinex","SOLUSD",1729500874042,0.1,166.96,166.89,0.604176]
["bitfinex","SOLUSD",1729500874248,0.1,166.94,166.89,0.604176]
["bitfinex","SOLUSD",1729500874449,0.1,166.96,166.89,0.604176]
["bitfinex","SOLUSD",1729500874652,0.1,166.97,166.89,7.35290876]
["bitfinex","SOLUSD",1729500874950,0.1,166.97,166.93,5.9903]
["bitfinex","SOLUSD",1729500875126,0.1,166.97,166.9,13.11880753]
["bitfinex","SOLUSD",1729500875323,0.1,166.97,166.91,5.9912]
["bitfinex","SOLUSD",1729500875543,0.1,166.97,166.91,21.34777477]
["bitfinex","SOLUSD",1729500875730,0.1,166.97,166.93,5.9904]
["bitfinex","SOLUSD",1729500875935,0.1,166.97,166.92,20.968]
["bitfinex","SOLUSD",1729500876846,0.1,166.97,166.92,14.9772]
["bitfinex","SOLUSD",1729500877030,0.1,166.98,166.93,5.9905]
["bitfinex","SOLUSD",1729500877433,0.1,166.98,166.93,12.70146366]
["bitfinex","SOLUSD",1729500878329,0.1,166.97,166.93,12.70146366]
["bitfinex","SOLUSD",1729500878528,0.1,166.98,166.93,12.70146366]
["bitfinex","SOLUSD",1729500878924,0.1,166.97,166.92,14.9772]
["bitfinex","SOLUSD",1729500879120,0.1,166.97,166.93,5.9901]
["bitfinex","SOLUSD",1729500879824,6.0892,166.97,166.92,20.9679]
["bitfinex","SOLUSD",1729500880020,0.1,166.96,166.92,20.9679]
["bitfinex","SOLUSD",1729500880441,0.1,166.99,166.89,0.604176]
["bitfinex","SOLUSD",1729500880758,0.1,166.99,166.95,5.9896]
["bitfinex","SOLUSD",1729500881054,0.1,167.0,166.9,43.1244742]
["bitfinex","SOLUSD",1729500881226,0.1,167.0,166.9,43.2244742]
["bitfinex","SOLUSD",1729500881431,0.1,167.0,166.95,5.9896]
["bitfinex","SOLUSD",1729500882045,0.1,166.98,166.94,5.9901]
["bitfinex","SOLUSD",1729500882232,6.0885,166.99,166.94,5.9901]
["bitfinex","SOLUSD",1729500882437,0.1,166.98,166.94,5.9901]
["bitfinex","SOLUSD",1729500882638,0.1,166.97,166.9,36.66896366]
["bitfinex","SOLUSD",1729500882858,0.1,166.98,166.93,14.9761]
["bitfinex","SOLUSD",1729500883029,0.1,166.97,166.94,5.9901]
["bitfinex","SOLUSD",1729500883357,0.1,166.98,166.95,5.9896]
["bitfinex","SOLUSD",1729500883855,0.1,166.99,166.95,5.9896]
["bitfinex","SOLUSD",1729500884533,0.1,167.03,166.91,21.6612]
["bitfinex","SOLUSD",1729500884735,0.1,167.05,167.04,5.9865]
["bitfinex","SOLUSD",1729500884929,6.5356,167.09,166.96,20.1]
["bitfinex","SOLUSD",1729500884930,0.1,167.06,166.96,20.1]
["bitfinex","SOLUSD",1729500885136,0.1,167.06,167.03,5.9866]
["bitfinex","SOLUSD",1729500885556,0.1,167.06,166.98,14.9718]
["bitfinex","SOLUSD",1729500885852,0.1,167.06,167.02,5.9872]
["bitfinex","SOLUSD",1729500887658,0.1,167.06,167.03,5.9869]
["bitfinex","SOLUSD",1729500887826,0.1,167.07,167.04,5.9864]
["bitfinex","SOLUSD",1729500888961,0.1,167.06,167.03,20.9542]
["bitfinex","SOLUSD",1729500889831,0.1,167.06,167.04,5.9865]
["bitfinex","SOLUSD",1729500890463,0.1,167.06,167.03,20.9542]
["bitfinex","SOLUSD",1729500891365,0.1,167.07,167.03,14.9673]
["bitfinex","SOLUSD",1729500891549,0.1,167.07,167.04,5.9865]
["bitfinex","SOLUSD",1729500893485,0.04904217,167.07,167.04,5.9865]
["bitfinex","SOLUSD",1729500894169,0.04904217,167.08,167.04,5.9862]
["bitfinex","SOLUSD",1729500894383,0.04904217,167.1,167.01,20.05095783]
["bitfinex","SOLUSD",1729500894553,0.04904217,167.1,167.02,1.49764464]
["bitfinex","SOLUSD",1729500895065,0.04904217,167.1,167.08,5.9851]
["bitfinex","SOLUSD",1729500895457,0.04904217,167.11,167.08,5.9851]
["bitfinex","SOLUSD",1729500896270,0.04904217,167.12,167.1,5.984]
["bitfinex","SOLUSD",1729500896453,0.04904217,167.12,167.1,5.9841]
["bitfinex","SOLUSD",1729500896975,0.04904217,167.14,167.11,5.984]
["bitfinex","SOLUSD",1729500897180,0.04904217,167.14,167.06,49.9293]
["bitfinex","SOLUSD",1729500897350,5.97018277,167.16,167.11,5.9839]
["bitfinex","SOLUSD",1729500897555,6.5646,167.17,167.06,20.0]
["bitfinex","SOLUSD",1729500897860,5.9822,167.16,167.1,5.9843]
["bitfinex","SOLUSD",1729500898055,22.0494,167.19,167.06,20.1]
["bitfinex","SOLUSD",1729500898254,22.0494,167.19,167.14,5.9829]
["bitfinex","SOLUSD",1729500898450,28.0307,167.19,167.14,5.9829]
["bitfinex","SOLUSD",1729500899465,5.9816,167.18,167.13,5.9833]
["bitfinex","SOLUSD",1729500900166,5.9815,167.18,167.12,20.9417]
["bitfinex","SOLUSD",1729500903560,5.982,167.17,167.12,20.9417]
["bitfinex","SOLUSD",1729500904080,22.0494,167.19,167.09,29.9239]
["bitfinex","SOLUSD",1729500904295,5.9801,167.22,167.16,5.9819]
["bitfinex","SOLUSD",1729500904577,15.0291,167.23,167.16,5.9822]
["bitfinex","SOLUSD",1729500904784,15.0291,167.23,167.1,7.40373276]
["bitfinex","SOLUSD",1729500904965,15.0291,167.23,167.17,5.9816]
["bitfinex","SOLUSD",1729500905170,12.3141,167.24,167.12,0.1]
["bitfinex","SOLUSD",1729500905371,15.1034,167.27,167.14,20.0]
["bitfinex","SOLUSD",1729500905877,5.9787,167.26,167.21,5.9801]
["bitfinex","SOLUSD",1729500906077,22.6647,167.32,167.25,14.9474]
["bitfinex","SOLUSD",1729500906378,28.6415,167.32,167.26,5.9785]
["bitfinex","SOLUSD",1729500906580,16.1469,167.32,167.28,5.9777]
["bitfinex","SOLUSD",1729500906885,5.9755,167.35,167.29,5.9775]
["bitfinex","SOLUSD",1729500907061,15.0348,167.4,167.22,7.33713032]
["bitfinex","SOLUSD",1729500907062,5.9748,167.37,167.31,5.9766]
["bitfinex","SOLUSD",1729500907387,22.2557,167.4,167.3,14.9427]
["bitfinex","SOLUSD",1729500907979,22.2557,167.4,167.26,6.2835]
["bitfinex","SOLUSD",1729500908181,22.2557,167.4,167.32,5.9765]
["bitfinex","SOLUSD",1729500908355,22.3557,167.4,167.32,5.9765]
["bitfinex","SOLUSD",1729500908979,22.2557,167.4,167.32,5.9765]
["bitfinex","SOLUSD",1729500909587,0.1,167.39,167.31,14.9422]
["bitfinex","SOLUSD",1729500909881,5.9748,167.37,167.31,14.9422]
["bitfinex","SOLUSD",1729500910087,5.9748,167.37,167.31,20.919]
["bitfinex","SOLUSD",1729500910674,5.9748,167.37,167.31,19.919]
["bitfinex","SOLUSD",1729500912569,22.2557,167.4,167.32,5.9765]
["bitfinex","SOLUSD",1729500913088,5.9733,167.41,167.33,5.976]
["bitfinex","SOLUSD",1729500913269,5.9741,167.39,167.33,5.976]
["bitfinex","SOLUSD",1729500914089,5.9734,167.41,167.35,5.9754]
["bitfinex","SOLUSD",1729500914476,5.9734,167.41,167.35,5.9751]
["bitfinex","SOLUSD",1729500915764,22.6719,167.44,167.31,20.0]
["bitfinex","SOLUSD",1729500915972,5.973,167.42,167.36,5.975]
["bitfinex","SOLUSD",1729500916176,22.6719,167.44,167.36,5.975]
["bitfinex","SOLUSD",1729500916395,5.9726,167.43,167.37,5.9745]
["bitfinex","SOLUSD",1729500917681,0.2,167.4,167.24,29.8971]
["bitfinex","SOLUSD",1729500917863,5.9759,167.34,167.28,5.9778]
["bitfinex","SOLUSD",1729500918771,5.9759,167.34,167.29,5.9776]
["bitfinex","SOLUSD",1729500919598,5.9755,167.35,167.29,5.9776]
["bitfinex","SOLUSD",1729500920472,5.9757,167.35,167.29,5.9776]
["bitfinex","SOLUSD",1729500922092,5.9758,167.34,167.29,5.9776]
["bitfinex","SOLUSD",1729500923689,0.2,167.46,167.29,6.3506]
["bitfinex","SOLUSD",1729500923987,5.9735,167.41,167.36,5.9751]
["bitfinex","SOLUSD",1729500924195,5.973,167.42,167.36,5.9751]
["bitfinex","SOLUSD",1729500924585,5.9733,167.41,167.36,5.9751]
["bitfinex","SOLUSD",1729500925279,5.973,167.42,167.36,5.9751]
["bitfinex","SOLUSD",1729500925477,5.9733,167.42,167.36,5.9751]
["bitfinex","SOLUSD",1729500925984,5.9741,167.39,167.34,5.9758]
["bitfinex","SOLUSD",1729500926184,22.7719,167.44,167.32,14.9413]
["bitfinex","SOLUSD",1729500926475,14.9316,167.43,167.33,5.976]
["bitfinex","SOLUSD",1729500927482,5.9743,167.39,167.33,5.976]
["bitfinex","SOLUSD",1729500929301,14.9316,167.43,167.33,5.976]
["bitfinex","SOLUSD",1729500929477,5.9742,167.39,167.33,5.976]
["bitfinex","SOLUSD",1729500929873,14.9316,167.43,167.33,5.976]
["bitfinex","SOLUSD",1729500930078,5.9746,167.38,167.33,5.976]
["bitfinex","SOLUSD",1729500930798,5.9742,167.39,167.34,5.9757]
["bitfinex","SOLUSD",1729500933097,14.9316,167.43,167.3,14.943]
["bitfinex","SOLUSD",1729500933098,5.9752,167.36,167.3,14.943]
["bitfinex","SOLUSD",1729500933702,5.9752,167.36,167.31,5.9766]
["bitfinex","SOLUSD",1729500933877,5.9748,167.37,167.32,5.9765]
["bitfinex","SOLUSD",1729500934783,5.9751,167.36,167.32,5.9765]
["bitfinex","SOLUSD",1729500935389,20.2,167.4,167.3,14.943]
["bitfinex","SOLUSD",1729500935596,5.9776,167.3,167.25,5.979]
["bitfinex","SOLUSD",1729500935897,0.1,167.34,167.23,27.1367926]
["bitfinex","SOLUSD",1729500936099,5.9781,167.28,167.23,27.1367926]
["bitfinex","SOLUSD",1729500936403,5.9802,167.22,167.17,6.3782]
["bitfinex","SOLUSD",1729500936588,5.9797,167.24,167.17,6.3782]
["bitfinex","SOLUSD",1729500936993,5.9797,167.24,167.19,5.9811]
["bitfinex","SOLUSD",1729500937696,5.9786,167.27,167.2,5.9808]
["bitfinex","SOLUSD",1729500938000,14.9441,167.29,167.19,14.953]
["bitfinex","SOLUSD",1729500938303,5.9791,167.25,167.2,5.9807]
["bitfinex","SOLUSD",1729500938697,5.978,167.28,167.22,5.9798]
["bitfinex","SOLUSD",1729500938882,5.9783,167.27,167.22,5.9798]
["bitfinex","SOLUSD",1729500939496,5.9788,167.26,167.21,14.9507]
["bitfinex","SOLUSD",1729500939882,20.2,167.32,167.21,14.9507]
["bitfinex","SOLUSD",1729500940200,5.9779,167.29,167.22,5.9798]
["bitfinex","SOLUSD",1729500940384,5.978,167.28,167.22,5.9798]
["bitfinex","SOLUSD",1729500940795,5.978,167.28,167.18,26.21225911]
["bitfinex","SOLUSD",1729500940796,6.4555,167.26,167.18,6.21225911]
["bitfinex","SOLUSD",1729500940999,6.5555,167.26,167.17,14.9539]
["bitfinex","SOLUSD",1729500941183,5.9796,167.24,167.18,14.9539]
["bitfinex","SOLUSD",1729500942482,5.9796,167.24,167.19,5.9811]
["bitfinex","SOLUSD",1729500943391,6.4555,167.26,167.13,29.9168]
["bitfinex","SOLUSD",1729500943704,6.5555,167.26,167.15,25.9823]
["bitfinex","SOLUSD",1729500944583,21.6025,167.26,167.14,14.9568]
["bitfinex","SOLUSD",1729500944914,5.9804,167.22,167.16,5.9822]
["bitfinex","SOLUSD",1729500945290,5.9805,167.21,167.16,5.9822]
["bitfinex","SOLUSD",1729500945506,5.9805,167.21,167.14,14.9568]
["bitfinex","SOLUSD",1729500945712,5.9805,167.21,167.15,5.9825]
["bitfinex","SOLUSD",1729500945895,0.1,167.2,167.05,21.0895]
["bitfinex","SOLUSD",1729500946097,5.9818,167.18,167.11,5.9837]
["bitfinex","SOLUSD",1729500946304,31.4413,167.2,167.11,5.9837]
["bitfinex","SOLUSD",1729500946488,5.982,167.17,167.11,5.9837]
["bitfinex","SOLUSD",1729500946800,6.413,167.17,167.06,14.9645]
["bitfinex","SOLUSD",1729500947004,5.9837,167.13,167.07,5.9855]
["bitfinex","SOLUSD",1729500947507,5.9822,167.17,167.11,5.9839]
["bitfinex","SOLUSD",1729500947710,5.9831,167.14,167.08,5.985]
["bitfinex","SOLUSD",1729500947889,5.9826,167.15,167.09,5.9847]
["bitfinex","SOLUSD",1729500949804,14.953,167.19,167.08,14.9628]
["bitfinex","SOLUSD",1729500949805,15.053,167.19,167.08,14.9628]
["bitfinex","SOLUSD",1729500950007,5.9833,167.14,167.08,20.9478]
["bitfinex","SOLUSD",1729500950383,16.5889,167.2,167.06,29.9293]
["bitfinex","SOLUSD",1729500950605,5.9812,167.19,167.13,5.9832]
["bitfinex","SOLUSD",1729500950912,6.1594,167.21,167.13,5.9832]
["bitfinex","SOLUSD",1729500950913,5.9815,167.18,167.13,5.9832]
["bitfinex","SOLUSD",1729500951213,6.2594,167.21,167.11,14.9593]
["bitfinex","SOLUSD",1729500951395,5.9821,167.17,167.11,20.9433]
["bitfinex","SOLUSD",1729500952109,0.1,167.15,167.05,6.21912542]
["bitfinex","SOLUSD",1729500952306,5.9842,167.11,167.06,1.49717083]
["bitfinex","SOLUSD",1729500952805,5.9844,167.1,167.05,5.9862]
["bitfinex","SOLUSD",1729500953004,5.9835,167.13,167.07,5.9855]
["bitfinex","SOLUSD",1729500953212,0.1,167.17,167.07,5.9855]
["bitfinex","SOLUSD",1729500953394,5.9833,167.13,167.07,5.9855]
["bitfinex","SOLUSD",1729500953592,5.9833,167.13,167.08,5.9851]
["bitfinex","SOLUSD",1729500954396,0.1,167.17,167.06,14.9646]
["bitfinex","SOLUSD",1729500954589,5.984,167.12,167.07,1.49709735]
["bitfinex","SOLUSD",1729500954911,5.984,167.12,167.06,20.9503]
["bitfinex","SOLUSD",1729500954912,0.1,167.16,167.06,20.9503]
["bitfinex","SOLUSD",1729500955101,5.9842,167.11,167.06,20.9503]
["bitfinex","SOLUSD",1729500961513,5.9837,167.12,167.07,5.9854]
["bitfinex","SOLUSD",1729500961718,5.9832,167.14,167.11,1.49602058]
["bitfinex","SOLUSD",1729500962009,5.9834,167.13,167.11,1.49602058]
["bitfinex","SOLUSD",1729500962312,5.9837,167.12,167.11,1.49602058]
["bitfinex","SOLUSD",1729500964713,5.9843,167.11,167.06,1.49602058]
["bitfinex","SOLUSD",1729500965503,5.9844,167.1,167.06,7.48172058]
["bitfinex","SOLUSD",1729500965706,5.9844,167.1,167.06,1.49602058]
["bitfinex","SOLUSD",1729500966718,14.9566,167.15,167.06,1.49602058]
["bitfinex","SOLUSD",1729500966911,5.9843,167.11,167.06,7.48172058]
["bitfinex","SOLUSD",1729500970321,15.0566,167.15,167.06,1.49602058]
["bitfinex","SOLUSD",1729500970627,5.9843,167.11,167.06,1.49602058]
["bitfinex","SOLUSD",1729500970927,5.9844,167.1,167.06,1.49602058]
["bitfinex","SOLUSD",1729500971307,14.959,167.13,167.06,1.49602058]
["bitfinex","SOLUSD",1729500971521,5.9849,167.09,167.06,1.49602058]
["bitfinex","SOLUSD",1729500972423,0.1,167.15,167.06,1.49602058]
["bitfinex","SOLUSD",1729500972645,5.9855,167.07,167.06,2.058e-05]
["bitfinex","SOLUSD",1729500972807,5.9878,167.01,166.96,6.1411]
["bitfinex","SOLUSD",1729500973007,0.1,167.07,166.95,5.9898]
["bitfinex","SOLUSD",1729500973008,5.9882,167.0,166.95,5.9898]
["bitfinex","SOLUSD",1729500973213,20.2,167.08,166.97,5.9889]
["bitfinex","SOLUSD",1729500973917,15.1637,167.07,166.96,14.9734]
["bitfinex","SOLUSD",1729500974225,15.1637,167.07,166.93,16.4816]
["bitfinex","SOLUSD",1729500974226,14.9637,167.07,166.93,16.4816]
["bitfinex","SOLUSD",1729500974431,0.1,167.09,167.0,5.988]
["bitfinex","SOLUSD",1729500974614,5.9862,167.05,166.99,5.9883]
["bitfinex","SOLUSD",1729500975821,5.9869,167.04,166.98,5.9887]
["bitfinex","SOLUSD",1729500976311,5.9869,167.04,166.99,5.9883]
["bitfinex","SOLUSD",1729500978412,0.1,167.09,166.97,14.9719]
["bitfinex","SOLUSD",1729500978618,5.9866,167.04,166.98,5.9883]
["bitfinex","SOLUSD",1729500979519,5.9866,167.04,166.94,34.46573978]
["bitfinex","SOLUSD",1729500979832,14.9628,167.08,166.97,5.9887]
["bitfinex","SOLUSD",1729500979833,5.987,167.03,166.97,5.9887]
["bitfinex","SOLUSD",1729500980246,20.0,167.1,166.96,14.9736]
["bitfinex","SOLUSD",1729500980247,5.988,167.01,166.96,14.9736]
["bitfinex","SOLUSD",1729500980418,36.1865,167.04,166.93,37.4482]
["bitfinex","SOLUSD",1729500980739,15.2336,167.04,166.93,16.4816]
["bitfinex","SOLUSD",1729500981034,5.9877,167.01,166.96,5.9891]
["bitfinex","SOLUSD",1729500981919,5.9877,167.01,166.95,14.9741]
["bitfinex","SOLUSD",1729500981920,5.9879,167.01,166.95,20.9638]
["bitfinex","SOLUSD",1729500982235,5.9879,167.01,166.96,5.9893]
["bitfinex","SOLUSD",1729500982616,15.2336,167.04,166.97,5.9889]
["bitfinex","SOLUSD",1729500983113,5.9876,167.02,166.97,5.9889]
["bitfinex","SOLUSD",1729500983313,5.9876,167.01,166.97,5.9889]
["bitfinex","SOLUSD",1729500983751,5.9865,167.05,166.93,16.4816]
["bitfinex","SOLUSD",1729500983915,23.28526604,167.09,166.95,5.80060291]
["bitfinex","SOLUSD",1729500983916,22.2492,167.09,166.95,5.80060291]
["bitfinex","SOLUSD",1729500984114,5.9864,167.05,166.99,5.9881]
["bitfinex","SOLUSD",1729500984616,5.9864,167.05,167.0,5.9879]
["bitfinex","SOLUSD",1729500984936,5.9867,167.04,166.99,5.9883]
["bitfinex","SOLUSD",1729500985119,5.9867,167.04,166.95,29.949]
["bitfinex","SOLUSD",1729500985120,5.9867,167.04,166.98,5.9884]
["bitfinex","SOLUSD",1729500985515,22.3492,167.09,166.93,16.5816]
["bitfinex","SOLUSD",1729500985516,5.9883,167.0,166.94,5.99]
["bitfinex","SOLUSD",1729500987634,5.9883,167.0,166.89,23.00529296]
["bitfinex","SOLUSD",1729500987635,31.4444,167.02,166.89,16.787176]
["bitfinex","SOLUSD",1729500987843,5.9882,167.0,166.94,5.9898]
["bitfinex","SOLUSD",1729500988013,5.9882,167.0,166.95,5.9897]
["bitfinex","SOLUSD",1729500988212,5.9882,167.0,166.94,5.9901]
["bitfinex","SOLUSD",1729500989233,5.9878,167.01,166.96,5.9894]
["bitfinex","SOLUSD",1729500989460,5.9878,167.01,166.95,5.9894]
["bitfinex","SOLUSD",1729500989748,5.9887,166.98,166.89,16.787176]
["bitfinex","SOLUSD",1729500989946,16.4761,167.02,166.9,1.49829817]
["bitfinex","SOLUSD",1729500990240,5.9883,167.0,166.94,5.9901]
["bitfinex","SOLUSD",1729500991741,16.4761,167.02,166.94,5.9901]
["bitfinex","SOLUSD",1729500991930,16.4761,167.02,166.89,16.787176]
["bitfinex","SOLUSD",1729500992247,5.9879,167.01,166.95,5.9895]
["bitfinex","SOLUSD",1729500992753,5.9883,167.0,166.95,5.9895]
["bitfinex","SOLUSD",1729500994026,16.4761,167.02,166.94,14.975]
["bitfinex","SOLUSD",1729500994355,5.989,166.98,166.91,2.39725663]
["bitfinex","SOLUSD",1729500994557,16.4761,167.02,166.95,5.9895]
["bitfinex","SOLUSD",1729500994736,0.1,167.05,166.94,14.9751]
["bitfinex","SOLUSD",1729500994933,5.9876,167.01,166.96,5.9893]
["bitfinex","SOLUSD",1729500995127,26.31819377,167.07,166.97,5.9889]
["bitfinex","SOLUSD",1729500995343,5.9874,167.02,166.97,5.9889]
["bitfinex","SOLUSD",1729500995546,5.9876,167.02,166.96,20.9624]
["bitfinex","SOLUSD",1729500996365,5.9876,167.02,166.97,23.776884]
["bitfinex","SOLUSD",1729500996647,5.9886,166.99,166.97,23.776884]
["bitfinex","SOLUSD",1729500996853,5.988,167.0,166.96,23.776884]
["bitfinex","SOLUSD",1729500997449,26.21819377,167.07,166.96,23.776884]
["bitfinex","SOLUSD",1729500997652,26.21819377,167.07,166.97,5.9889]
["bitfinex","SOLUSD",1729500997947,6.21819377,167.07,166.99,5.9883]
["bitfinex","SOLUSD",1729500998253,5.9869,167.03,166.98,23.776884]
["bitfinex","SOLUSD",1729500998551,5.9855,167.07,167.02,5.9872]
["bitfinex","SOLUSD",1729500998730,5.9849,167.09,167.03,29.763684]
["bitfinex","SOLUSD",1729500999151,5.9851,167.08,167.03,29.763684]
["bitfinex","SOLUSD",1729501000430,5.9847,167.1,167.04,5.9864]
["bitfinex","SOLUSD",1729501000637,5.9847,167.1,167.05,23.776884]
["bitfinex","SOLUSD",1729501001255,5.985,167.09,167.05,23.776884]
["bitfinex","SOLUSD",1729501002043,5.9842,167.11,167.06,5.9858]
["bitfinex","SOLUSD",1729501002334,21.16945169,167.15,167.07,5.9854]
["bitfinex","SOLUSD",1729501002536,5.9837,167.13,167.07,5.9854]
["bitfinex","SOLUSD",1729501002862,5.9839,167.12,167.07,5.9854]
["bitfinex","SOLUSD",1729501003366,0.1,167.14,166.99,34.45158802]
["bitfinex","SOLUSD",1729501003534,5.9851,167.09,167.0,47.6704728]
["bitfinex","SOLUSD",1729501003839,5.9844,167.1,167.05,23.776884]
["bitfinex","SOLUSD",1729501004839,5.9844,167.1,167.05,29.762984]
["bitfinex","SOLUSD",1729501005465,14.9575,167.14,167.07,5.9853]
["bitfinex","SOLUSD",1729501005466,5.983,167.14,167.07,5.9853]
["bitfinex","SOLUSD",1729501005758,5.9838,167.12,167.07,5.9853]
["bitfinex","SOLUSD",1729501006759,20.0,167.15,167.07,23.776884]
["bitfinex","SOLUSD",1729501006959,14.9575,167.14,167.02,20.9551]
["bitfinex","SOLUSD",1729501007133,5.9851,167.09,167.05,23.776884]
["bitfinex","SOLUSD",1729501007467,5.9845,167.1,167.05,29.763084]
["bitfinex","SOLUSD",1729501007834,14.9584,167.13,167.04,23.776884]
["bitfinex","SOLUSD",1729501008364,15.0584,167.13,167.04,23.776884]
["bitfinex","SOLUSD",1729501008662,0.1,167.11,167.01,5.9873]
["bitfinex","SOLUSD",1729501008875,5.9858,167.06,167.02,1.49780761]
["bitfinex","SOLUSD",1729501009363,5.9847,167.09,167.02,1.49780761]
["bitfinex","SOLUSD",1729501009544,5.9862,167.05,167.0,20.9579]
["bitfinex","SOLUSD",1729501009862,5.9859,167.06,167.01,7.48546038]
["bitfinex","SOLUSD",1729501010154,5.9859,167.06,167.02,1.49786038]
["bitfinex","SOLUSD",1729501010361,5.9856,167.07,167.02,7.48496038]
["bitfinex","SOLUSD",1729501010560,5.9856,167.07,167.02,5.9871]
["bitfinex","SOLUSD",1729501012147,5.9856,167.07,167.03,1.49790367]
["bitfinex","SOLUSD",1729501012658,5.9859,167.06,167.03,1.49790367]
["bitfinex","SOLUSD",1729501012839,5.9859,167.06,167.02,23.776884]
["bitfinex","SOLUSD",1729501013034,5.9859,167.06,167.03,1.49791546]
["bitfinex","SOLUSD",1729501013460,5.9859,167.06,167.02,23.776884]
["bitfinex","SOLUSD",1729501014359,5.9859,167.06,167.03,1.49794628]
["bitfinex","SOLUSD",1729501014569,5.9859,167.06,167.02,23.776884]
["bitfinex","SOLUSD",1729501015942,5.9866,167.04,167.0,14.97]
["bitfinex","SOLUSD",1729501016446,16.4313,167.08,167.01,1.49812316]
["bitfinex","SOLUSD",1729501016648,5.9868,167.04,166.99,5.9883]
["bitfinex","SOLUSD",1729501016861,5.9868,167.04,167.0,1.49817943]
["bitfinex","SOLUSD",1729501017054,5.9868,167.04,167.01,1.49809628]
["bitfinex","SOLUSD",1729501017248,5.9868,167.04,167.0,23.776884]
["bitfinex","SOLUSD",1729501017454,5.9868,167.04,167.01,1.49809664]
["bitfinex","SOLUSD",1729501017646,5.9868,167.04,167.0,23.776884]
["bitfinex","SOLUSD",1729501017848,5.9868,167.04,167.01,1.49809792]
["bitfinex","SOLUSD",1729501018049,5.9868,167.04,167.0,23.776884]
["bitfinex","SOLUSD",1729501018256,5.9862,167.05,167.01,1.49809792]
["bitfinex","SOLUSD",1729501018458,5.9862,167.05,167.02,1.49809792]
["bitfinex","SOLUSD",1729501018659,5.9862,167.05,167.0,29.764784]
["bitfinex","SOLUSD",1729501018863,5.9862,167.05,167.01,1.49806842]
["bitfinex","SOLUSD",1729501019171,5.9862,167.05,167.0,29.764784]
["bitfinex","SOLUSD",1729501019373,5.9862,167.05,167.01,1.4980752]
["bitfinex","SOLUSD",1729501019545,5.9862,167.05,167.02,1.4980752]
["bitfinex","SOLUSD",1729501019745,5.9862,167.05,167.0,29.764784]
["bitfinex","SOLUSD",1729501020047,5.9862,167.05,167.01,1.49809673]
["bitfinex","SOLUSD",1729501020347,5.9862,167.05,167.0,29.764784]
["bitfinex","SOLUSD",1729501020559,5.9862,167.05,167.01,1.4980968]
["bitfinex","SOLUSD",1729501020768,5.9862,167.05,167.0,29.764784]
["bitfinex","SOLUSD",1729501020954,5.9862,167.05,167.01,1.49813773]
["bitfinex","SOLUSD",1729501021147,5.9872,167.03,166.99,14.9708]
["bitfinex","SOLUSD",1729501021345,5.9872,167.03,167.0,1.49813815]
["bitfinex","SOLUSD",1729501021572,5.9872,167.03,166.99,14.9708]
["bitfinex","SOLUSD",1729501021867,5.9872,167.03,167.0,1.49821029]
["bitfinex","SOLUSD",1729501022049,5.9872,167.03,166.99,14.9708]
["bitfinex","SOLUSD",1729501022249,5.9873,167.02,167.0,1.49821446]
["bitfinex","SOLUSD",1729501022451,5.9873,167.02,166.98,23.776884]
["bitfinex","SOLUSD",1729501022657,5.9873,167.02,166.99,1.49824494]
["bitfinex","SOLUSD",1729501022870,5.9873,167.02,167.0,1.49824494]
["bitfinex","SOLUSD",1729501023069,5.9873,167.02,166.98,23.776884]
["bitfinex","SOLUSD",1729501023367,5.9873,167.02,166.99,1.49824923]
["bitfinex","SOLUSD",1729501023566,5.9873,167.02,167.0,1.49824923]
["bitfinex","SOLUSD",1729501024368,16.4313,167.08,167.02,1.49799759]
["bitfinex","SOLUSD",1729501024566,5.987,167.03,166.99,5.988]
["bitfinex","SOLUSD",1729501024765,5.987,167.03,167.0,1.4981194]
["bitfinex","SOLUSD",1729501024953,5.987,167.03,166.94,15.4767]
["bitfinex","SOLUSD",1729501024954,5.9876,167.01,166.95,5.9896]
["bitfinex","SOLUSD",1729501025160,5.9876,167.01,166.96,1.49830473]
["bitfinex","SOLUSD",1729501025358,0.1,167.05,166.97,1.49830473]
["bitfinex","SOLUSD",1729501025670,5.988,167.0,166.98,1.49830473]
["bitfinex","SOLUSD",1729501025873,15.0664,167.04,166.96,2.39704977]
["bitfinex","SOLUSD",1729501026052,5.9882,167.0,166.97,1.49843772]
["bitfinex","SOLUSD",1729501026255,5.9882,167.0,166.95,14.9744]
["bitfinex","SOLUSD",1729501026545,5.9882,167.0,166.96,1.49848631]
["bitfinex","SOLUSD",1729501026752,5.9882,167.0,166.97,1.49848631]
["bitfinex","SOLUSD",1729501026968,14.9664,167.04,166.98,1.49848631]
["bitfinex","SOLUSD",1729501026969,5.9883,166.99,166.98,1.49848631]
["bitfinex","SOLUSD",1729501027267,5.9883,166.99,166.94,8.38694977]
["bitfinex","SOLUSD",1729501027470,5.9883,166.99,166.95,1.49857946]
["bitfinex","SOLUSD",1729501027767,5.9883,166.99,166.96,1.49857946]
["bitfinex","SOLUSD",1729501027970,5.9883,166.99,166.97,1.49857946]
["bitfinex","SOLUSD",1729501028272,5.9883,166.99,166.94,8.38694977]
["bitfinex","SOLUSD",1729501028473,5.9883,166.99,166.95,1.49855876]
["bitfinex","SOLUSD",1729501028669,5.9883,166.99,166.94,8.38694977]
["bitfinex","SOLUSD",1729501028670,5.9883,166.99,166.94,5.9899]
["bitfinex","SOLUSD",1729501028987,5.9876,167.02,166.96,29.766284]
["bitfinex","SOLUSD",1729501029173,20.0,167.03,166.97,1.4985877]
["bitfinex","SOLUSD",1729501029359,5.9876,167.01,166.96,29.766284]
["bitfinex","SOLUSD",1729501029671,5.9883,167.0,166.97,1.49849366]
["bitfinex","SOLUSD",1729501029846,5.9884,166.99,166.94,8.38768851]
["bitfinex","SOLUSD",1729501030047,16.2084,167.02,166.95,7.48834593]
["bitfinex","SOLUSD",1729501030048,5.9876,167.01,166.95,7.48834593]
["bitfinex","SOLUSD",1729501030250,5.9881,167.0,166.96,1.49854593]
["bitfinex","SOLUSD",1729501030447,5.9881,167.0,166.97,1.49854593]
["bitfinex","SOLUSD",1729501030752,16.2084,167.02,166.95,2.39758851]
["bitfinex","SOLUSD",1729501030952,5.9884,166.99,166.96,1.49850258]
["bitfinex","SOLUSD",1729501031156,5.9884,166.99,166.97,1.49850258]
["bitfinex","SOLUSD",1729501031360,5.9884,166.99,166.95,2.39758851]
["bitfinex","SOLUSD",1729501031675,5.9884,166.99,166.96,1.49851802]
["bitfinex","SOLUSD",1729501031861,5.9884,166.99,166.97,1.49851802]
["bitfinex","SOLUSD",1729501032184,5.9884,166.99,166.94,8.38738851]
["bitfinex","SOLUSD",1729501032360,5.9884,166.99,166.94,5.9898]
["bitfinex","SOLUSD",1729501032672,5.9884,166.99,166.95,1.49853062]
["bitfinex","SOLUSD",1729501032872,5.9884,166.99,166.96,1.49853062]
["bitfinex","SOLUSD",1729501033077,5.9884,166.99,166.97,1.49853062]
["bitfinex","SOLUSD",1729501033381,5.9884,166.99,166.94,8.387449]
["bitfinex","SOLUSD",1729501033679,16.2084,167.02,166.95,1.49854619]
["bitfinex","SOLUSD",1729501033854,5.9886,166.99,166.96,1.49854619]
["bitfinex","SOLUSD",1729501034051,5.9886,166.99,166.97,1.49854619]
["bitfinex","SOLUSD",1729501034276,5.9886,166.99,166.94,2.397649]
["bitfinex","SOLUSD",1729501034485,5.9886,166.99,166.95,1.49854642]
["bitfinex","SOLUSD",1729501034776,5.9886,166.99,166.96,1.49854642]
["bitfinex","SOLUSD",1729501034970,5.9886,166.99,166.94,2.397649]
["bitfinex","SOLUSD",1729501035276,5.9886,166.99,166.95,1.49857117]
["bitfinex","SOLUSD",1729501035475,5.9886,166.99,166.96,1.49857117]
["bitfinex","SOLUSD",1729501035677,5.9886,166.99,166.94,8.387749]
["bitfinex","SOLUSD",1729501035856,5.9886,166.99,166.95,1.49856081]
["bitfinex","SOLUSD",1729501036058,5.9886,166.99,166.96,1.49856081]
["bitfinex","SOLUSD",1729501036266,5.9886,166.99,166.94,8.38777477]
["bitfinex","SOLUSD",1729501036468,5.9886,166.99,166.95,1.49854754]
["bitfinex","SOLUSD",1729501036677,5.9886,166.99,166.96,1.49854754]
["bitfinex","SOLUSD",1729501036877,16.2084,167.02,166.94,2.39767477]
["bitfinex","SOLUSD",1729501037060,5.9885,166.99,166.95,1.49854492]
["bitfinex","SOLUSD",1729501037263,5.9885,166.99,166.96,1.49854492]
["bitfinex","SOLUSD",1729501037460,16.2084,167.02,166.94,2.39767477]
["bitfinex","SOLUSD",1729501037757,5.9886,166.99,166.95,1.4985453]
["bitfinex","SOLUSD",1729501037967,16.2084,167.02,166.94,2.39767477]
["bitfinex","SOLUSD",1729501037968,16.2084,167.02,166.96,1.4985453]
["bitfinex","SOLUSD",1729501038167,16.2084,167.02,166.95,5.9897]
["bitfinex","SOLUSD",1729501038168,5.9887,166.99,166.95,5.9897]
["bitfinex","SOLUSD",1729501038366,5.9887,166.99,166.96,1.49851667]
["bitfinex","SOLUSD",1729501038570,5.9887,166.99,166.94,8.38767477]
["bitfinex","SOLUSD",1729501038766,5.9887,166.99,166.95,1.49854711]
["bitfinex","SOLUSD",1729501038980,5.9887,166.99,166.96,1.49854711]
["bitfinex","SOLUSD",1729501039158,5.9888,166.98,166.94,8.38767477]
["bitfinex","SOLUSD",1729501039482,5.9888,166.98,166.95,1.49854692]
["bitfinex","SOLUSD",1729501039681,5.9888,166.98,166.96,1.49854692]
["bitfinex","SOLUSD",1729501039881,5.9888,166.98,166.94,2.39767477]
["bitfinex","SOLUSD",1729501040180,5.9888,166.98,166.95,1.49858179]
["bitfinex","SOLUSD",1729501040398,5.9888,166.98,166.96,1.49858179]
["bitfinex","SOLUSD",1729501040595,5.9888,166.98,166.94,2.39767477]
["bitfinex","SOLUSD",1729501040776,5.9888,166.98,166.95,1.49854692]
["bitfinex","SOLUSD",1729501040975,5.9888,166.98,166.96,1.49854692]
["bitfinex","SOLUSD",1729501041173,5.9888,166.98,166.94,2.39767477]
["bitfinex","SOLUSD",1729501041378,5.9888,166.98,166.95,1.49858179]
["bitfinex","SOLUSD",1729501041578,5.9888,166.98,166.96,1.49858179]
["bitfinex","SOLUSD",1729501041794,5.9888,166.98,166.94,2.39767477]
["bitfinex","SOLUSD",1729501041991,5.9884,166.99,166.95,1.49857481]
["bitfinex","SOLUSD",1729501042180,5.9884,166.99,166.96,1.49857481]
["bitfinex","SOLUSD",1729501042380,5.989,166.97,166.94,2.39767477]
["bitfinex","SOLUSD",1729501042572,5.989,166.97,166.93,14.9759]
["bitfinex","SOLUSD",1729501042573,5.989,166.97,166.95,1.49859307]
["bitfinex","SOLUSD",1729501042775,5.989,166.97,166.93,17.37364892]
["bitfinex","SOLUSD",1729501042987,5.989,166.97,166.94,1.49858926]
["bitfinex","SOLUSD",1729501043193,5.989,166.97,166.95,1.49858926]
["bitfinex","SOLUSD",1729501043379,5.989,166.97,166.93,17.37364892]
["bitfinex","SOLUSD",1729501043586,31.1773,167.02,166.94,1.49858922]
["bitfinex","SOLUSD",1729501043788,5.9887,166.98,166.95,1.49858922]
["bitfinex","SOLUSD",1729501044192,5.9887,166.98,166.93,20.9664]
["bitfinex","SOLUSD",1729501044376,5.9887,166.98,166.94,1.49858944]
["bitfinex","SOLUSD",1729501044700,5.9887,166.98,166.95,1.49858944]
["bitfinex","SOLUSD",1729501044880,5.9887,166.98,166.93,20.9664]
["bitfinex","SOLUSD",1729501045193,5.9887,166.98,166.94,1.49858716]
["bitfinex","SOLUSD",1729501045396,5.9887,166.98,166.95,1.49858716]
["bitfinex","SOLUSD",1729501045594,5.9887,166.98,166.93,14.9759]
["bitfinex","SOLUSD",1729501045799,5.9887,166.98,166.94,7.48868932]
["bitfinex","SOLUSD",1729501046098,5.9887,166.98,166.95,1.49858932]
["bitfinex","SOLUSD",1729501048192,31.2773,167.02,166.95,1.49858932]
["bitfinex","SOLUSD",1729501048389,5.989,166.98,166.93,20.9663]
["bitfinex","SOLUSD",1729501048584,5.989,166.98,166.94,1.49858929]
["bitfinex","SOLUSD",1729501048790,5.989,166.98,166.93,20.9663]
["bitfinex","SOLUSD",1729501048791,5.989,166.98,166.95,1.49858929]
["bitfinex","SOLUSD",1729501049105,16.3084,167.02,166.89,23.284076]
["bitfinex","SOLUSD",1729501049282,0.1,167.0,166.9,27.67319843]
["bitfinex","SOLUSD",1729501049483,16.5277,166.91,166.89,0.604176]
["bitfinex","SOLUSD",1729501049783,5.9908,166.93,166.89,0.604176]
["bitfinex","SOLUSD",1729501049982,5.9909,166.92,166.89,0.604176]
["bitfinex","SOLUSD",1729501051698,6.4939,166.98,166.9,23.776884]
["bitfinex","SOLUSD",1729501051904,5.9883,166.99,166.93,5.9905]
["bitfinex","SOLUSD",1729501053206,16.5277,167.0,166.94,1.49860574]
["bitfinex","SOLUSD",1729501053407,5.9877,167.01,166.95,29.766484]
["bitfinex","SOLUSD",1729501053583,5.9873,167.02,166.96,5.9893]
["bitfinex","SOLUSD",1729501053983,22.5146,167.04,166.97,5.989]
["bitfinex","SOLUSD",1729501054208,5.987,167.03,166.97,5.989]
["bitfinex","SOLUSD",1729501054615,16.5277,167.08,167.0,23.776884]
["bitfinex","SOLUSD",1729501054819,5.9855,167.07,167.01,5.9874]
["bitfinex","SOLUSD",1729501055107,5.9859,167.06,167.0,29.764884]
["bitfinex","SOLUSD",1729501056590,5.9859,167.06,167.01,5.9876]
["bitfinex","SOLUSD",1729501057213,5.9855,167.07,167.01,5.9876]
["bitfinex","SOLUSD",1729501058705,13.74742525,167.11,167.01,20.9564]
["bitfinex","SOLUSD",1729501058706,7.53315221,167.11,167.01,20.9564]
["bitfinex","SOLUSD",1729501058891,5.9854,167.08,167.02,23.776884]
["bitfinex","SOLUSD",1729501059091,7.53315221,167.11,167.02,23.776884]
["bitfinex","SOLUSD",1729501059301,5.9855,167.07,167.02,23.776884]
["bitfinex","SOLUSD",1729501067410,5.9855,167.07,167.02,29.764084]
["bitfinex","SOLUSD",1729501067908,0.1,167.07,166.97,14.9718]
["bitfinex","SOLUSD",1729501068092,0.1,167.07,166.98,1.49818638]
["bitfinex","SOLUSD",1729501068093,5.9876,167.02,166.98,1.49818638]
["bitfinex","SOLUSD",1729501068289,5.9876,167.02,166.99,1.49818638]
["bitfinex","SOLUSD",1729501068484,15.0646,167.07,166.97,17.36889821]
["bitfinex","SOLUSD",1729501068485,5.9876,167.01,166.97,17.36889821]
["bitfinex","SOLUSD",1729501068710,5.9876,167.01,166.98,1.49835837]
["bitfinex","SOLUSD",1729501068912,5.9876,167.01,166.97,14.9718]
["bitfinex","SOLUSD",1729501069219,15.0646,167.07,166.98,1.49844788]
["bitfinex","SOLUSD",1729501069395,5.9873,167.02,166.97,20.9608]
["bitfinex","SOLUSD",1729501069610,15.2536,167.04,166.98,1.49845161]
["bitfinex","SOLUSD",1729501069796,5.9888,166.98,166.94,2.39776114]
["bitfinex","SOLUSD",1729501069992,5.9888,166.98,166.95,1.49863112]
["bitfinex","SOLUSD",1729501070300,5.9888,166.98,166.96,1.49865298]
["bitfinex","SOLUSD",1729501070492,5.9888,166.98,166.94,2.39784476]
["bitfinex","SOLUSD",1729501070699,5.9888,166.98,166.95,1.49865379]
["bitfinex","SOLUSD",1729501070908,5.9888,166.98,166.96,1.49865379]
["bitfinex","SOLUSD",1729501071097,15.2536,167.04,166.94,2.39784606]
["bitfinex","SOLUSD",1729501071291,5.9884,166.99,166.95,1.49862207]
["bitfinex","SOLUSD",1729501071496,5.9884,166.99,166.96,1.49862207]
["bitfinex","SOLUSD",1729501071691,5.9884,166.99,166.94,2.39784606]
["bitfinex","SOLUSD",1729501071895,5.9884,166.99,166.95,1.49865005]
["bitfinex","SOLUSD",1729501072091,5.9884,166.99,166.96,1.49865005]
["bitfinex","SOLUSD",1729501072286,5.9884,166.99,166.94,2.39784606]
["bitfinex","SOLUSD",1729501072516,5.9884,166.99,166.95,1.4986518]
["bitfinex","SOLUSD",1729501072705,5.9884,166.99,166.96,1.4986518]
["bitfinex","SOLUSD",1729501072896,5.9884,166.99,166.94,2.39784606]
["bitfinex","SOLUSD",1729501073097,5.9884,166.99,166.95,1.49864931]
["bitfinex","SOLUSD",1729501073301,5.9884,166.99,166.96,1.49864931]
["bitfinex","SOLUSD",1729501073507,5.9884,166.99,166.94,2.39784606]
["bitfinex","SOLUSD",1729501073715,5.9884,166.99,166.95,1.49864931]
["bitfinex","SOLUSD",1729501073898,5.9884,166.99,166.96,1.49864931]
["bitfinex","SOLUSD",1729501074100,5.9884,166.99,166.94,2.39784606]
["bitfinex","SOLUSD",1729501074319,5.9884,166.99,166.95,1.4986528]
["bitfinex","SOLUSD",1729501074517,5.9884,166.99,166.96,1.4986528]
["bitfinex","SOLUSD",1729501074698,5.9884,166.99,166.94,23.776884]
["bitfinex","SOLUSD",1729501075015,14.9673,167.03,166.95,1.49866353]
["bitfinex","SOLUSD",1729501075016,5.989,166.98,166.95,1.49866353]
["bitfinex","SOLUSD",1729501075222,5.989,166.98,166.93,21.9213]
["bitfinex","SOLUSD",1729501075393,21.5199,167.03,166.93,21.9213]
["bitfinex","SOLUSD",1729501075394,21.5199,167.03,166.94,1.49872077]
["bitfinex","SOLUSD",1729501075717,6.5526,167.03,166.95,1.49871889]
["bitfinex","SOLUSD",1729501076015,14.9691,167.01,166.95,1.49871889]
["bitfinex","SOLUSD",1729501076195,5.9891,166.97,166.95,1.49871889]
["bitfinex","SOLUSD",1729501076723,5.9891,166.97,166.92,5.9908]
["bitfinex","SOLUSD",1729501077025,5.9891,166.97,166.93,23.776884]
["bitfinex","SOLUSD",1729501077314,5.9891,166.97,166.94,1.49874567]
["bitfinex","SOLUSD",1729501077517,5.9891,166.97,166.95,1.49874567]
["bitfinex","SOLUSD",1729501077710,5.9891,166.97,166.93,23.776884]
["bitfinex","SOLUSD",1729501077924,5.9891,166.97,166.94,1.49874881]
["bitfinex","SOLUSD",1729501078097,5.9891,166.97,166.95,1.49874881]
["bitfinex","SOLUSD",1729501078302,5.9891,166.97,166.93,23.776884]
["bitfinex","SOLUSD",1729501078602,5.9891,166.97,166.94,1.49873618]
["bitfinex","SOLUSD",1729501078815,5.9891,166.97,166.95,1.49873618]
["bitfinex","SOLUSD",1729501079020,5.9891,166.97,166.93,23.776884]
["bitfinex","SOLUSD",1729501079216,5.9891,166.97,166.94,1.49875057]
["bitfinex","SOLUSD",1729501079413,5.9891,166.97,166.95,1.49875057]
["bitfinex","SOLUSD",1729501079610,5.9891,166.97,166.93,23.776884]
["bitfinex","SOLUSD",1729501079816,5.9891,166.97,166.94,1.49875132]
["bitfinex","SOLUSD",1729501080012,5.9891,166.97,166.95,1.49875132]
["bitfinex","SOLUSD",1729501080215,5.9891,166.97,166.93,23.776884]
["bitfinex","SOLUSD",1729501080428,5.9891,166.97,166.94,1.49876171]
["bitfinex","SOLUSD",1729501080728,0.25,167.0,166.93,23.776884]
["bitfinex","SOLUSD",1729501080729,0.25,167.0,166.95,1.49876171]
["bitfinex","SOLUSD",1729501080936,5.9888,166.98,166.93,29.767284]
["bitfinex","SOLUSD",1729501081119,0.25,167.0,166.94,1.49876236]
["bitfinex","SOLUSD",1729501081428,5.989,166.98,166.95,1.49876236]
["bitfinex","SOLUSD",1729501081602,5.989,166.98,166.93,29.767284]
["bitfinex","SOLUSD",1729501081803,5.989,166.98,166.94,3.89667733]
["bitfinex","SOLUSD",1729501082125,5.989,166.98,166.95,1.49872205]
["bitfinex","SOLUSD",1729501082312,5.989,166.98,166.96,1.49872205]
["bitfinex","SOLUSD",1729501082513,5.989,166.98,166.94,2.39795528]
["bitfinex","SOLUSD",1729501082720,5.989,166.98,166.95,1.49866409]
["bitfinex","SOLUSD",1729501083036,5.989,166.98,166.96,1.49866409]
["bitfinex","SOLUSD",1729501083205,5.989,166.98,166.94,2.39795528]
["bitfinex","SOLUSD",1729501083407,5.989,166.98,166.95,1.49868046]
["bitfinex","SOLUSD",1729501083606,5.989,166.98,166.96,1.49868046]
["bitfinex","SOLUSD",1729501083821,5.989,166.98,166.94,2.39795528]
["bitfinex","SOLUSD",1729501084022,5.989,166.98,166.95,1.49867457]
["bitfinex","SOLUSD",1729501084221,5.989,166.98,166.96,1.49867457]
["bitfinex","SOLUSD",1729501084429,5.989,166.98,166.94,2.39795528]
["bitfinex","SOLUSD",1729501084616,5.989,166.98,166.95,1.49865788]
["bitfinex","SOLUSD",1729501084823,5.989,166.98,166.96,1.49865788]
["bitfinex","SOLUSD",1729501085020,5.989,166.98,166.94,2.39795528]
["bitfinex","SOLUSD",1729501085222,5.989,166.98,166.95,1.49866585]
["bitfinex","SOLUSD",1729501085429,5.989,166.98,166.96,1.49866585]
["bitfinex","SOLUSD",1729501085631,5.989,166.98,166.94,2.39795528]
["bitfinex","SOLUSD",1729501085924,5.989,166.98,166.95,1.49866585]
["bitfinex","SOLUSD",1729501086115,5.989,166.98,166.96,1.49866585]
["bitfinex","SOLUSD",1729501086315,5.989,166.98,166.94,2.39795528]
["bitfinex","SOLUSD",1729501086531,5.989,166.98,166.95,1.49866456]
["bitfinex","SOLUSD",1729501086732,5.989,166.98,166.96,1.49866456]
["bitfinex","SOLUSD",1729501086933,5.989,166.98,166.94,2.39795528]
["bitfinex","SOLUSD",1729501087116,5.989,166.98,166.95,1.4986676]
["bitfinex","SOLUSD",1729501087316,5.989,166.98,166.96,1.4986676]
["bitfinex","SOLUSD",1729501087517,5.989,166.98,166.94,2.39795528]
["bitfinex","SOLUSD",1729501087719,5.989,166.98,166.95,1.49866969]
["bitfinex","SOLUSD",1729501088025,5.989,166.98,166.96,1.49866969]
["bitfinex","SOLUSD",1729501088327,5.989,166.97,166.94,2.39795528]
["bitfinex","SOLUSD",1729501088510,5.989,166.97,166.95,1.49868037]
["bitfinex","SOLUSD",1729501088707,5.989,166.97,166.96,1.49868037]
["bitfinex","SOLUSD",1729501089112,5.989,166.97,166.96,1.49868112]
["bitfinex","SOLUSD",1729501090029,5.989,166.97,166.94,2.39788979]
["bitfinex","SOLUSD",1729501090230,5.989,166.97,166.95,1.49873682]
["bitfinex","SOLUSD",1729501090415,5.989,166.97,166.93,23.776884]
["bitfinex","SOLUSD",1729501090744,5.989,166.97,166.94,1.49873657]
["bitfinex","SOLUSD",1729501091029,5.989,166.97,166.93,23.776884]
["bitfinex","SOLUSD",1729501091030,5.989,166.97,166.95,1.49873657]
["bitfinex","SOLUSD",1729501091210,5.989,166.97,166.93,23.776884]
["bitfinex","SOLUSD",1729501091415,5.989,166.97,166.94,1.49873382]
["bitfinex","SOLUSD",1729501091615,5.989,166.97,166.95,1.49873382]
["bitfinex","SOLUSD",1729501091946,5.989,166.97,166.93,23.776884]
["bitfinex","SOLUSD",1729501092123,5.989,166.97,166.94,1.49873557]
["bitfinex","SOLUSD",1729501092334,5.989,166.97,166.95,1.49873557]
["bitfinex","SOLUSD",1729501092532,5.989,166.97,166.93,23.776884]
["bitfinex","SOLUSD",1729501092716,5.989,166.97,166.94,1.49873657]
["bitfinex","SOLUSD",1729501092921,5.989,166.97,166.93,23.776884]
["bitfinex","SOLUSD",1729501093121,5.989,166.97,166.94,1.49873607]
["bitfinex","SOLUSD",1729501093317,5.989,166.97,166.95,1.49873607]
["bitfinex","SOLUSD",1729501093538,5.989,166.97,166.93,23.776884]
["bitfinex","SOLUSD",1729501093847,5.989,166.97,166.94,1.49873657]
["bitfinex","SOLUSD",1729501094050,5.989,166.97,166.95,1.49873657]
["bitfinex","SOLUSD",1729501094222,5.989,166.97,166.93,23.776884]
["bitfinex","SOLUSD",1729501094423,5.989,166.97,166.94,1.49873602]
["bitfinex","SOLUSD",1729501094634,5.989,166.97,166.95,1.49873602]
["bitfinex","SOLUSD",1729501094946,5.989,166.97,166.93,23.776884]
["bitfinex","SOLUSD",1729501095251,5.989,166.97,166.94,1.49873657]
["bitfinex","SOLUSD",1729501095445,5.989,166.97,166.95,1.49873657]
["bitfinex","SOLUSD",1729501095637,5.989,166.97,166.93,23.776884]
["bitfinex","SOLUSD",1729501095957,5.989,166.97,166.94,1.49873482]
["bitfinex","SOLUSD",1729501096128,5.989,166.97,166.95,1.49873482]
["bitfinex","SOLUSD",1729501096323,5.989,166.97,166.93,23.776884]
["bitfinex","SOLUSD",1729501096524,5.989,166.97,166.94,1.49870772]
["bitfinex","SOLUSD",1729501096830,5.989,166.97,166.95,1.49870772]
["bitfinex","SOLUSD",1729501097045,5.989,166.97,166.93,23.776884]
["bitfinex","SOLUSD",1729501097253,5.989,166.97,166.94,1.49870772]
["bitfinex","SOLUSD",1729501097427,5.989,166.97,166.95,1.49870772]
["bitfinex","SOLUSD",1729501097757,5.989,166.97,166.9,14.9782]
["bitfinex","SOLUSD",1729501097758,5.9909,166.92,166.89,0.604176]
["bitfinex","SOLUSD",1729501098046,5.9909,166.92,166.9,3.897348]
["bitfinex","SOLUSD",1729501098349,5.9909,166.92,166.89,0.604176]
["bitfinex","SOLUSD",1729501098350,25.9909,166.92,166.91,1.49898]
["bitfinex","SOLUSD",1729501098724,20.0,166.92,166.89,0.604176]
["bitfinex","SOLUSD",1729501098946,5.9912,166.91,166.9,1.4991585]
["bitfinex","SOLUSD",1729501099244,20.0,166.95,166.89,0.604176]
["bitfinex","SOLUSD",1729501099245,5.9916,166.9,166.89,0.604176]
["bitfinex","SOLUSD",1729501099453,5.9916,166.9,166.89,2.10336707]
["bitfinex","SOLUSD",1729501099629,25.9916,166.9,166.89,2.10336707]
["bitfinex","SOLUSD",1729501099826,25.9916,166.9,166.89,0.604176]
["bitfinex","SOLUSD",1729501100134,22.3624,166.96,166.89,0.604176]
["bitfinex","SOLUSD",1729501100365,20.0,166.95,166.89,0.604176]
["bitfinex","SOLUSD",1729501100730,5.9904,166.94,166.9,1.49915452]
["bitfinex","SOLUSD",1729501100954,5.9904,166.94,166.91,1.49906977]
["bitfinex","SOLUSD",1729501101164,5.9905,166.93,166.89,0.604176]
["bitfinex","SOLUSD",1729501101454,5.9905,166.93,166.9,1.49904348]
["bitfinex","SOLUSD",1729501101652,20.0,166.95,166.89,0.604176]
["bitfinex","SOLUSD",1729501101653,5.9912,166.91,166.89,0.604176]
["bitfinex","SOLUSD",1729501102432,5.9916,166.9,166.89,0.604176]
["bitfinex","SOLUSD",1729501103158,25.9916,166.9,166.89,0.604176]
["bitfinex","SOLUSD",1729501104335,26.0916,166.9,166.89,0.604176]
["bitfinex","SOLUSD",1729501104734,5.9949,166.81,166.79,2.39940389]
["bitfinex","SOLUSD",1729501104943,14.9826,166.86,166.74,21.4514]
["bitfinex","SOLUSD",1729501104944,5.9945,166.82,166.8,1.4997018]
["bitfinex","SOLUSD",1729501105256,5.9945,166.82,166.75,2.39940389]
["bitfinex","SOLUSD",1729501105257,5.9944,166.82,166.76,20.9882]
["bitfinex","SOLUSD",1729501105446,5.995,166.81,166.77,3.89921288]
["bitfinex","SOLUSD",1729501105644,5.9946,166.82,166.78,1.49980899]
["bitfinex","SOLUSD",1729501105852,5.9946,166.82,166.76,20.9881]
["bitfinex","SOLUSD",1729501105853,5.9946,166.82,166.79,1.49980899]
["bitfinex","SOLUSD",1729501106059,5.9946,166.82,166.8,1.49980899]
["bitfinex","SOLUSD",1729501106244,5.9946,166.82,166.77,2.39940389]
["bitfinex","SOLUSD",1729501106452,5.9954,166.8,166.78,1.4998896]
["bitfinex","SOLUSD",1729501106634,5.9954,166.8,166.73,2.39993649]
["bitfinex","SOLUSD",1729501106831,5.9954,166.8,166.74,7.4970603]
["bitfinex","SOLUSD",1729501107048,5.9956,166.79,166.75,1.4999603]
["bitfinex","SOLUSD",1729501107346,5.9956,166.79,166.76,1.4999603]
["bitfinex","SOLUSD",1729501107549,5.9956,166.79,166.77,1.4999603]
["bitfinex","SOLUSD",1729501107751,5.9956,166.79,166.78,1.4999603]
["bitfinex","SOLUSD",1729501107959,5.9956,166.79,166.78,1.49995023]
["bitfinex","SOLUSD",1729501108140,0.1,166.83,166.74,2.39992037]
["bitfinex","SOLUSD",1729501108338,0.1,166.83,166.75,1.49996242]
["bitfinex","SOLUSD",1729501108339,5.9962,166.78,166.75,1.49996242]
["bitfinex","SOLUSD",1729501108639,5.9962,166.78,166.76,1.49996242]
["bitfinex","SOLUSD",1729501108945,5.9962,166.78,166.73,17.39402037]
["bitfinex","SOLUSD",1729501109153,5.9962,166.78,166.74,1.50010636]
["bitfinex","SOLUSD",1729501109660,5.9961,166.78,166.74,1.50010636]
["bitfinex","SOLUSD",1729501109952,27.31276995,166.85,166.76,23.776884]
["bitfinex","SOLUSD",1729501109953,1.03856995,166.85,166.76,23.776884]
["bitfinex","SOLUSD",1729501110255,1.03856995,166.85,166.77,1.50010636]
["bitfinex","SOLUSD",1729501110256,5.9952,166.8,166.77,1.50010636]
["bitfinex","SOLUSD",1729501110460,5.9952,166.8,166.74,5.9971]
["bitfinex","SOLUSD",1729501110652,5.9952,166.8,166.75,1.50006668]
["bitfinex","SOLUSD",1729501111162,5.9955,166.79,166.75,1.50006668]
["bitfinex","SOLUSD",1729501111464,20.1,166.83,166.73,14.9935]
["bitfinex","SOLUSD",1729501111637,5.996,166.78,166.74,1.50008415]
["bitfinex","SOLUSD",1729501113354,5.996,166.78,166.73,20.9911]
["bitfinex","SOLUSD",1729501115046,5.9947,166.82,166.76,5.9966]
["bitfinex","SOLUSD",1729501115240,5.9949,166.81,166.76,5.9966]
["bitfinex","SOLUSD",1729501115641,5.9944,166.83,166.76,14.9915]
["bitfinex","SOLUSD",1729501115863,16.02021712,166.87,166.77,29.773084]
["bitfinex","SOLUSD",1729501116071,5.9944,166.82,166.77,29.773084]
["bitfinex","SOLUSD",1729501117239,20.0,166.81,166.73,14.9942]
["bitfinex","SOLUSD",1729501117444,5.9958,166.79,166.74,7.49728419]
["bitfinex","SOLUSD",1729501117663,5.9958,166.79,166.74,5.9973]
["bitfinex","SOLUSD",1729501118445,14.985,166.84,166.73,20.9919]
["bitfinex","SOLUSD",1729501118653,20.0,166.83,166.74,1.50015414]
["bitfinex","SOLUSD",1729501119351,5.9969,166.76,166.72,0.604176]
["bitfinex","SOLUSD",1729501120171,5.9965,166.77,166.72,0.604176]
["bitfinex","SOLUSD",1729501120677,5.9965,166.77,166.72,6.602076]
["bitfinex","SOLUSD",1729501120852,5.9959,166.78,166.73,1.5002414]
["bitfinex","SOLUSD",1729501121046,5.9964,166.77,166.73,1.5002414]
["bitfinex","SOLUSD",1729501121469,5.9959,166.78,166.73,7.4978414]
["bitfinex","SOLUSD",1729501121772,5.9959,166.78,166.73,5.9976]
["bitfinex","SOLUSD",1729501121974,5.9952,166.8,166.72,0.604176]
["bitfinex","SOLUSD",1729501122272,14.9871,166.81,166.72,0.604176]
["bitfinex","SOLUSD",1729501122273,5.9964,166.77,166.72,0.604176]
["bitfinex","SOLUSD",1729501123145,5.9957,166.79,166.73,5.9975]
["bitfinex","SOLUSD",1729501123545,5.9958,166.79,166.72,0.604176]
["bitfinex","SOLUSD",1729501123775,5.9958,166.79,166.74,5.9972]
["bitfinex","SOLUSD",1729501124260,21.1093,166.82,166.73,14.9941]
["bitfinex","SOLUSD",1729501124465,5.9958,166.79,166.73,20.9916]
["bitfinex","SOLUSD",1729501124662,21.1093,166.82,166.74,23.776884]
["bitfinex","SOLUSD",1729501124859,5.9949,166.81,166.76,5.9966]
["bitfinex","SOLUSD",1729501125045,5.9949,166.81,166.75,14.9923]
["bitfinex","SOLUSD",1729501125046,15.0055,166.82,166.72,0.604176]
["bitfinex","SOLUSD",1729501125247,5.9958,166.79,166.73,22.49080565]
["bitfinex","SOLUSD",1729501125443,15.0055,166.82,166.73,20.9907]
["bitfinex","SOLUSD",1729501125655,5.9961,166.78,166.73,20.9907]
["bitfinex","SOLUSD",1729501125862,15.0055,166.82,166.72,0.604176]
["bitfinex","SOLUSD",1729501126071,38.76231204,166.87,166.74,16.3105]
["bitfinex","SOLUSD",1729501126380,38.76231204,166.87,166.78,5.9957]
["bitfinex","SOLUSD",1729501126381,5.9942,166.83,166.78,5.9957]
["bitfinex","SOLUSD",1729501126872,38.86231204,166.87,166.76,14.9916]
["bitfinex","SOLUSD",1729501127044,5.9945,166.82,166.77,7.49613116]
["bitfinex","SOLUSD",1729501127248,5.9945,166.82,166.77,5.9962]
["bitfinex","SOLUSD",1729501127644,20.0,166.85,166.75,6.1819]
["bitfinex","SOLUSD",1729501127846,5.9954,166.8,166.76,1.49988418]
["bitfinex","SOLUSD",1729501128967,5.9954,166.8,166.75,12.1788]
["bitfinex","SOLUSD",1729501129167,34.9843,166.85,166.74,16.3105]
["bitfinex","SOLUSD",1729501129482,5.9946,166.82,166.76,5.9963]
["bitfinex","SOLUSD",1729501129986,6.6584,166.86,166.79,5.9955]
["bitfinex","SOLUSD",1729501130574,5.9933,166.86,166.8,29.771784]
["bitfinex","SOLUSD",1729501130761,5.993,166.86,166.81,20.9819]
["bitfinex","SOLUSD",1729501130964,31.5715,166.91,166.81,20.9819]
["bitfinex","SOLUSD",1729501131169,5.9927,166.87,166.81,20.9819]
["bitfinex","SOLUSD",1729501131569,5.9931,166.86,166.81,14.9871]
["bitfinex","SOLUSD",1729501131758,20.0,166.89,166.79,23.776884]
["bitfinex","SOLUSD",1729501131961,20.0,166.87,166.79,29.772384]
["bitfinex","SOLUSD",1729501132383,20.0,166.89,166.8,5.995]
["bitfinex","SOLUSD",1729501132563,5.9937,166.85,166.8,5.995]
["bitfinex","SOLUSD",1729501133173,0.2,166.89,166.76,14.9914]
["bitfinex","SOLUSD",1729501133486,0.2,166.89,166.77,31.27290934]
["bitfinex","SOLUSD",1729501133487,5.9944,166.83,166.77,31.27290934]
["bitfinex","SOLUSD",1729501133669,5.9944,166.83,166.78,1.49982534]
["bitfinex","SOLUSD",1729501134886,5.9945,166.82,166.78,1.49982534]
["bitfinex","SOLUSD",1729501136069,0.1,166.88,166.78,1.49982534]
["bitfinex","SOLUSD",1729501136272,5.9948,166.82,166.76,20.988]
["bitfinex","SOLUSD",1729501136588,5.9948,166.82,166.77,7.49607242]
["bitfinex","SOLUSD",1729501136769,14.9826,166.86,166.78,5.9959]
["bitfinex","SOLUSD",1729501136969,20.1,166.9,166.75,4.45916841]
["bitfinex","SOLUSD",1729501137280,20.0,166.88,166.76,25.27674366]
["bitfinex","SOLUSD",1729501137478,5.993,166.86,166.77,3.89951199]
["bitfinex","SOLUSD",1729501137680,5.993,166.86,166.8,14.9873]
["bitfinex","SOLUSD",1729501138271,5.9944,166.83,166.78,29.772484]
["bitfinex","SOLUSD",1729501138476,5.9937,166.84,166.79,7.49516328]
["bitfinex","SOLUSD",1729501138675,5.9937,166.84,166.79,5.9954]
["bitfinex","SOLUSD",1729501138891,14.9808,166.88,166.78,23.776884]
["bitfinex","SOLUSD",1729501138892,20.1,166.87,166.78,20.9854]
["bitfinex","SOLUSD",1729501139067,5.9942,166.83,166.78,20.9854]
["bitfinex","SOLUSD",1729501139267,20.1,166.87,166.78,14.9896]
["bitfinex","SOLUSD",1729501139477,20.0,166.85,166.76,5.9965]
["bitfinex","SOLUSD",1729501139684,20.0,166.85,166.77,1.49989829]
["bitfinex","SOLUSD",1729501139889,5.9951,166.81,166.75,23.38894005]
["bitfinex","SOLUSD",1729501140190,5.9951,166.81,166.76,1.49996656]
["bitfinex","SOLUSD",1729501140494,20.0,166.85,166.76,1.49996656]
["bitfinex","SOLUSD",1729501140678,31.3881,166.84,166.74,16.3105]
["bitfinex","SOLUSD",1729501140877,20.0,166.87,166.75,1.50003891]
["bitfinex","SOLUSD",1729501141267,5.993,166.86,166.76,23.776884]
["bitfinex","SOLUSD",1729501141468,5.9922,166.89,166.83,5.9938]
["bitfinex","SOLUSD",1729501141787,5.9922,166.89,166.83,5.9937]
["bitfinex","SOLUSD",1729501141991,5.9918,166.9,166.84,5.9934]
["bitfinex","SOLUSD",1729501142365,5.9921,166.89,166.84,5.9934]
["bitfinex","SOLUSD",1729501142978,14.9781,166.91,166.81,15.4655]
["bitfinex","SOLUSD",1729501143169,14.9781,166.91,166.81,21.4602]
["bitfinex","SOLUSD",1729501143369,5.9934,166.85,166.81,15.4655]
["bitfinex","SOLUSD",1729501143565,14.9791,166.9,166.81,15.4655]
["bitfinex","SOLUSD",1729501143566,5.9931,166.86,166.81,15.4655]
["bitfinex","SOLUSD",1729501144175,14.9791,166.9,166.8,44.760084]
["bitfinex","SOLUSD",1729501144491,5.9927,166.87,166.81,7.49402883]
["bitfinex","SOLUSD",1729501144666,20.0,166.89,166.81,5.9944]
["bitfinex","SOLUSD",1729501144870,5.9932,166.86,166.81,5.9944]
["bitfinex","SOLUSD",1729501145070,5.9941,166.83,166.78,22.1431]
["bitfinex","SOLUSD",1729501145290,20.0,166.87,166.79,1.49969794]
["bitfinex","SOLUSD",1729501145495,5.9945,166.82,166.79,1.49969794]
["bitfinex","SOLUSD",1729501145696,14.9808,166.88,166.79,1.49969794]
["bitfinex","SOLUSD",1729501145697,5.9941,166.84,166.79,1.49969794]
["bitfinex","SOLUSD",1729501145997,5.9942,166.83,166.79,1.49969794]
["bitfinex","SOLUSD",1729501146202,5.9942,166.83,166.78,22.1432]
["bitfinex","SOLUSD",1729501146707,5.9934,166.85,166.8,5.9951]
["bitfinex","SOLUSD",1729501148302,14.9783,166.91,166.79,23.776884]
["bitfinex","SOLUSD",1729501148608,14.9783,166.91,166.82,5.9944]
["bitfinex","SOLUSD",1729501149121,5.9933,166.86,166.81,14.9868]
["bitfinex","SOLUSD",1729501149497,5.9933,166.86,166.81,20.9815]
["bitfinex","SOLUSD",1729501149995,14.979,166.9,166.81,20.9815]
["bitfinex","SOLUSD",1729501149996,20.0,166.89,166.81,20.9815]
["bitfinex","SOLUSD",1729501150487,5.9933,166.86,166.81,20.9815]
["bitfinex","SOLUSD",1729501150683,20.0,166.89,166.78,16.1474]
["bitfinex","SOLUSD",1729501150910,5.9936,166.85,166.79,25.27659428]
["bitfinex","SOLUSD",1729501151207,5.9936,166.85,166.81,23.776884]
["bitfinex","SOLUSD",1729501151506,5.9941,166.84,166.79,20.9842]
["bitfinex","SOLUSD",1729501151708,5.9941,166.84,166.8,1.49971411]
["bitfinex","SOLUSD",1729501152212,20.0,166.87,166.8,1.49971411]
["bitfinex","SOLUSD",1729501152513,5.9944,166.83,166.78,22.1432]
["bitfinex","SOLUSD",1729501152703,5.9944,166.83,166.79,3.89947666]
["bitfinex","SOLUSD",1729501153106,5.9944,166.83,166.79,1.49979085]
["bitfinex","SOLUSD",1729501153417,5.9944,166.83,166.8,1.49979085]
["bitfinex","SOLUSD",1729501153589,5.993,166.86,166.81,5.9948]
["bitfinex","SOLUSD",1729501153788,6.24659504,166.9,166.82,1.49972576]
["bitfinex","SOLUSD",1729501154012,14.9755,166.94,166.83,25.27646096]
["bitfinex","SOLUSD",1729501154197,5.9921,166.89,166.84,22.47687696]
["bitfinex","SOLUSD",1729501154512,5.9933,166.86,166.81,29.771684]
["bitfinex","SOLUSD",1729501154710,5.9933,166.86,166.82,3.89899023]
["bitfinex","SOLUSD",1729501154894,6.4449619,166.94,166.83,1.49961163]
["bitfinex","SOLUSD",1729501155084,5.9937,166.84,166.83,1.49961163]
["bitfinex","SOLUSD",1729501155714,5.9937,166.84,166.8,3.89899023]
["bitfinex","SOLUSD",1729501155888,5.9937,166.84,166.81,1.49961163]
["bitfinex","SOLUSD",1729501156092,5.9937,166.84,166.79,5.9952]
["bitfinex","SOLUSD",1729501156093,5.9937,166.84,166.82,1.49961163]
["bitfinex","SOLUSD",1729501156308,5.9937,166.84,166.83,1.49974103]
["bitfinex","SOLUSD",1729501157288,14.9807,166.89,166.83,1.49974103]
["bitfinex","SOLUSD",1729501157289,14.9807,166.89,166.83,1.49971475]
["bitfinex","SOLUSD",1729501157485,14.9807,166.89,166.84,1.49971475]
["bitfinex","SOLUSD",1729501157684,5.993,166.86,166.85,1.49963715]
["bitfinex","SOLUSD",1729501158989,5.9937,166.85,166.82,2.3995436]
["bitfinex","SOLUSD",1729501159185,20.0,166.88,166.83,3.89926048]
["bitfinex","SOLUSD",1729501159496,20.0,166.88,166.84,1.49971688]
["bitfinex","SOLUSD",1729501159694,20.0,166.88,166.85,1.49970275]
["bitfinex","SOLUSD",1729501159905,5.9934,166.85,166.83,2.3995436]
["bitfinex","SOLUSD",1729501160215,5.9934,166.85,166.84,1.49970215]
["bitfinex","SOLUSD",1729501160903,5.9934,166.85,166.8,20.9827]
["bitfinex","SOLUSD",1729501161103,5.9934,166.85,166.81,3.89925375]
["bitfinex","SOLUSD",1729501161328,5.9934,166.85,166.82,3.89925375]
["bitfinex","SOLUSD",1729501161533,5.9934,166.85,166.83,3.89925375]
["bitfinex","SOLUSD",1729501161711,5.9934,166.85,166.84,3.89925375]
["bitfinex","SOLUSD",1729501162318,5.9956,166.79,166.75,10.89872645]
["bitfinex","SOLUSD",1729501162626,64.9424,166.88,166.74,16.2846]
["bitfinex","SOLUSD",1729501162627,5.9962,166.78,166.74,16.2846]
["bitfinex","SOLUSD",1729501163405,5.9962,166.78,166.74,31.2777]
["bitfinex","SOLUSD",1729501163606,22.0535,166.86,166.74,16.2846]
["bitfinex","SOLUSD",1729501163808,20.0,166.84,166.74,16.2846]
["bitfinex","SOLUSD",1729501164115,5.9954,166.8,166.74,22.2819]
["bitfinex","SOLUSD",1729501164541,5.9956,166.79,166.74,22.2819]
["bitfinex","SOLUSD",1729501164832,20.0,166.84,166.74,16.2846]
["bitfinex","SOLUSD",1729501165032,20.0,166.85,166.75,20.9892]
["bitfinex","SOLUSD",1729501165206,5.9953,166.8,166.75,20.9892]
["bitfinex","SOLUSD",1729501165408,5.9963,166.77,166.73,23.776884]
["bitfinex","SOLUSD",1729501165728,20.0,166.83,166.73,23.776884]
["bitfinex","SOLUSD",1729501165909,20.0,166.82,166.73,29.774384]
["bitfinex","SOLUSD",1729501166108,5.996,166.78,166.73,23.776884]
["bitfinex","SOLUSD",1729501167415,5.996,166.78,166.73,29.774584]
["bitfinex","SOLUSD",1729501168235,26.23453832,166.85,166.73,23.776884]
["bitfinex","SOLUSD",1729501168538,5.9963,166.77,166.73,23.776884]
["bitfinex","SOLUSD",1729501169532,5.9963,166.77,166.72,21.597176]
["bitfinex","SOLUSD",1729501169533,5.9966,166.76,166.72,15.599176]
["bitfinex","SOLUSD",1729501170913,5.9966,166.76,166.73,23.776884]
["bitfinex","SOLUSD",1729501171433,16.1568,166.77,166.72,0.604176]
["bitfinex","SOLUSD",1729501171738,5.9977,166.73,166.72,0.604176]
["bitfinex","SOLUSD",1729501172233,25.9977,166.73,166.72,0.604176]
["bitfinex","SOLUSD",1729501172907,25.9977,166.73,166.72,7.6e-05]
["bitfinex","SOLUSD",1729501174308,5.9977,166.73,166.72,7.6e-05]
["bitfinex","SOLUSD",1729501175551,25.9977,166.73,166.72,7.6e-05]
["bitfinex","SOLUSD",1729501175862,26.0977,166.73,166.72,7.6e-05]
["bitfinex","SOLUSD",1729501176074,20.0,166.72,166.62,1.50100857]
["bitfinex","SOLUSD",1729501176345,20.0,166.72,166.6,22.6341]
["bitfinex","SOLUSD",1729501176346,6.0008,166.65,166.63,1.50100857]
["bitfinex","SOLUSD",1729501176549,6.0008,166.65,166.64,1.50100857]
["bitfinex","SOLUSD",1729501176771,6.0008,166.65,166.61,1.50100857]
["bitfinex","SOLUSD",1729501177056,6.0008,166.65,166.62,1.00100857]
["bitfinex","SOLUSD",1729501177231,6.0008,166.65,166.61,23.776884]
["bitfinex","SOLUSD",1729501179246,14.997,166.7,166.61,29.778884]
["bitfinex","SOLUSD",1729501179446,6.0003,166.66,166.61,23.776884]
["bitfinex","SOLUSD",1729501180339,6.0003,166.66,166.61,29.778784]
["bitfinex","SOLUSD",1729501181762,5.9973,166.74,166.68,23.776884]
["bitfinex","SOLUSD",1729501181970,5.9981,166.72,166.68,23.776884]
["bitfinex","SOLUSD",1729501182151,16.1568,166.77,166.68,29.776284]
["bitfinex","SOLUSD",1729501182152,5.9976,166.74,166.68,29.776284]
["bitfinex","SOLUSD",1729501182376,5.9975,166.74,166.68,29.776284]
["bitfinex","SOLUSD",1729501182684,5.9976,166.74,166.68,29.776284]
["bitfinex","SOLUSD",1729501183003,5.9978,166.73,166.68,23.776884]
["bitfinex","SOLUSD",1729501183988,16.2819,166.81,166.71,23.776884]
["bitfinex","SOLUSD",1729501184176,5.997,166.75,166.71,23.776884]
["bitfinex","SOLUSD",1729501184869,16.2819,166.81,166.71,23.776884]
["bitfinex","SOLUSD",1729501185067,12.56272425,166.82,166.71,23.776884]
["bitfinex","SOLUSD",1729501185068,5.9954,166.8,166.72,5.998]
["bitfinex","SOLUSD",1729501185266,5.9956,166.79,166.75,23.776884]
["bitfinex","SOLUSD",1729501185693,5.9952,166.8,166.75,23.776884]
["bitfinex","SOLUSD",1729501186066,5.9955,166.79,166.75,23.776884]
["bitfinex","SOLUSD",1729501187397,5.9957,166.79,166.73,29.774484]
["bitfinex","SOLUSD",1729501187783,14.9862,166.82,166.73,23.776884]
["bitfinex","SOLUSD",1729501187989,14.9862,166.82,166.72,14.9951]
["bitfinex","SOLUSD",1729501188217,0.1,166.75,166.61,22.5849]
["bitfinex","SOLUSD",1729501188377,14.9934,166.74,166.62,6.0016]
["bitfinex","SOLUSD",1729501188693,5.9989,166.7,166.62,15.0039]
["bitfinex","SOLUSD",1729501189189,14.9934,166.74,166.62,15.0039]
["bitfinex","SOLUSD",1729501189190,5.9991,166.69,166.63,7.50180777]
["bitfinex","SOLUSD",1729501189395,5.9991,166.69,166.64,1.50090777]
["bitfinex","SOLUSD",1729501190539,5.9977,166.73,166.63,6.0009]
["bitfinex","SOLUSD",1729501190689,5.9993,166.69,166.64,1.50104086]
["bitfinex","SOLUSD",1729501191416,5.9993,166.69,166.65,23.776884]
["bitfinex","SOLUSD",1729501191616,5.9997,166.68,166.65,23.776884]
["bitfinex","SOLUSD",1729501191909,5.9997,166.68,166.62,21.0054]
["bitfinex","SOLUSD",1729501192110,5.9997,166.68,166.63,1.50105421]
["bitfinex","SOLUSD",1729501192689,0.1,166.77,166.63,1.50105421]
["bitfinex","SOLUSD",1729501192914,63.8857,166.79,166.64,7.50165421]
["bitfinex","SOLUSD",1729501192915,20.1,166.78,166.64,7.50165421]
["bitfinex","SOLUSD",1729501193095,20.1,166.78,166.65,25.27793821]
["bitfinex","SOLUSD",1729501193419,20.1,166.78,166.65,23.776884]
["bitfinex","SOLUSD",1729501193420,20.2,166.78,166.65,23.776884]
["bitfinex","SOLUSD",1729501193717,5.9993,166.69,166.64,23.776884]
["bitfinex","SOLUSD",1729501195578,5.9993,166.69,166.64,29.777784]
["bitfinex","SOLUSD",1729501196286,6.0,166.67,166.63,15.0027]
["bitfinex","SOLUSD",1729501196796,6.0,166.67,166.62,6.0014]
["bitfinex","SOLUSD",1729501196991,14.9952,166.72,166.63,1.50108321]
["bitfinex","SOLUSD",1729501197164,6.4388,166.73,166.63,1.50108321]
["bitfinex","SOLUSD",1729501197367,6.23548419,166.75,166.59,6.2357456]
["bitfinex","SOLUSD",1729501197368,20.0,166.69,166.59,6.2357456]
["bitfinex","SOLUSD",1729501197571,20.0,166.69,166.57,15.0079]
["bitfinex","SOLUSD",1729501197766,6.4721,166.7,166.58,7.5041451]
["bitfinex","SOLUSD",1729501198070,6.4721,166.7,166.59,1.5012451]
["bitfinex","SOLUSD",1729501198279,14.9988,166.68,166.59,1.5012451]
["bitfinex","SOLUSD",1729501198487,6.0009,166.64,166.58,6.0029]
["bitfinex","SOLUSD",1729501198784,6.0009,166.64,166.59,1.50143808]
["bitfinex","SOLUSD",1729501199358,14.9988,166.68,166.59,1.50143808]
["bitfinex","SOLUSD",1729501199582,14.9988,166.68,166.57,21.0111]
["bitfinex","SOLUSD",1729501199785,14.9988,166.68,166.58,1.50143197]
["bitfinex","SOLUSD",1729501199983,6.0017,166.62,166.58,1.50143197]
["bitfinex","SOLUSD",1729501200772,6.002,166.61,166.55,6.607976]
["bitfinex","SOLUSD",1729501200964,6.0017,166.62,166.56,31.28194259]
["bitfinex","SOLUSD",1729501201291,6.0017,166.62,166.57,1.5014605]
["bitfinex","SOLUSD",1729501202970,14.9997,166.67,166.57,7.5045605]
["bitfinex","SOLUSD",1729501203173,6.4721,166.7,166.59,23.776884]
["bitfinex","SOLUSD",1729501203376,6.0006,166.65,166.6,7.50353545]
["bitfinex","SOLUSD",1729501203569,6.0006,166.65,166.6,6.0022]
["bitfinex","SOLUSD",1729501204282,6.0006,166.65,166.61,1.50126611]
["bitfinex","SOLUSD",1729501204468,6.0001,166.67,166.61,7.50306611]
["bitfinex","SOLUSD",1729501204672,6.4721,166.7,166.62,1.50126611]
["bitfinex","SOLUSD",1729501205081,6.0002,166.66,166.62,23.776884]
["bitfinex","SOLUSD",1729501205288,6.4721,166.7,166.62,23.776884]
["bitfinex","SOLUSD",1729501205471,6.0001,166.67,166.62,23.776884]
["bitfinex","SOLUSD",1729501205684,20.0,166.71,166.63,6.0013]
["bitfinex","SOLUSD",1729501205994,5.9998,166.68,166.63,21.0046]
["bitfinex","SOLUSD",1729501206286,20.0,166.71,166.62,23.776884]
["bitfinex","SOLUSD",1729501206287,14.997,166.7,166.62,23.776884]
["bitfinex","SOLUSD",1729501206584,5.9998,166.68,166.63,6.0012]
["bitfinex","SOLUSD",1729501206795,5.999,166.7,166.64,29.777784]
["bitfinex","SOLUSD",1729501206968,5.9991,166.7,166.65,6.0005]
["bitfinex","SOLUSD",1729501207370,5.9983,166.72,166.66,6.0001]
["bitfinex","SOLUSD",1729501207565,5.9985,166.71,166.66,15.0005]
["bitfinex","SOLUSD",1729501208487,28.92385199,166.78,166.62,0.1]
["bitfinex","SOLUSD",1729501208488,28.92385199,166.78,166.67,38.776284]
["bitfinex","SOLUSD",1729501208663,5.9981,166.72,166.67,44.776084]
["bitfinex","SOLUSD",1729501209293,14.9907,166.77,166.67,38.776284]
["bitfinex","SOLUSD",1729501209464,5.9976,166.74,166.69,23.776884]
["bitfinex","SOLUSD",1729501209665,14.9907,166.77,166.69,23.776884]
["bitfinex","SOLUSD",1729501209899,5.9977,166.73,166.69,23.776884]
["bitfinex","SOLUSD",1729501210986,6.6577,166.78,166.7,23.776884]
["bitfinex","SOLUSD",1729501211190,5.9973,166.75,166.7,23.776884]
["bitfinex","SOLUSD",1729501211696,5.9973,166.75,166.7,5.9987]
["bitfinex","SOLUSD",1729501211868,5.9973,166.75,166.71,23.776884]
["bitfinex","SOLUSD",1729501213180,5.9975,166.74,166.7,23.776884]
["bitfinex","SOLUSD",1729501213380,5.9973,166.75,166.7,29.775584]
["bitfinex","SOLUSD",1729501213602,22.5278,166.79,166.74,5.9973]
["bitfinex","SOLUSD",1729501213774,5.9954,166.8,166.74,5.9971]
["bitfinex","SOLUSD",1729501213976,5.9954,166.8,166.7,23.776884]
["bitfinex","SOLUSD",1729501213977,5.9962,166.78,166.72,5.9977]
["bitfinex","SOLUSD",1729501214277,20.0,166.8,166.73,23.776884]
["bitfinex","SOLUSD",1729501214495,20.0,166.8,166.72,23.776884]
["bitfinex","SOLUSD",1729501214709,5.9966,166.77,166.72,23.776884]
["bitfinex","SOLUSD",1729501215008,20.0,166.8,166.72,23.776884]
["bitfinex","SOLUSD",1729501215505,5.997,166.75,166.7,5.9987]
["bitfinex","SOLUSD",1729501216010,5.997,166.75,166.71,23.776884]
["bitfinex","SOLUSD",1729501218003,14.9898,166.78,166.66,26.35138317]
["bitfinex","SOLUSD",1729501218004,15.062,166.77,166.66,15.732]
["bitfinex","SOLUSD",1729501218210,15.062,166.77,166.62,22.9073]
["bitfinex","SOLUSD",1729501218211,6.5553,166.74,166.62,22.9073]
["bitfinex","SOLUSD",1729501218508,6.5553,166.74,166.63,1.50098332]
["bitfinex","SOLUSD",1729501218687,6.5553,166.74,166.64,1.50107017]
["bitfinex","SOLUSD",1729501218887,6.5553,166.74,166.62,28.9089]
["bitfinex","SOLUSD",1729501219100,14.9952,166.72,166.63,1.50113693]
["bitfinex","SOLUSD",1729501219284,5.9997,166.68,166.64,23.776884]
["bitfinex","SOLUSD",1729501219482,5.9997,166.68,166.63,23.776884]
["bitfinex","SOLUSD",1729501220186,5.9992,166.69,166.63,38.779884]
["bitfinex","SOLUSD",1729501220386,5.9991,166.7,166.65,23.776884]
["bitfinex","SOLUSD",1729501221190,5.9992,166.69,166.66,1.50102219]
["bitfinex","SOLUSD",1729501222195,5.9992,166.69,166.65,23.776884]
["bitfinex","SOLUSD",1729501222493,5.9992,166.69,166.66,1.50102747]
["bitfinex","SOLUSD",1729501223111,20.0,166.73,166.66,1.50102747]
["bitfinex","SOLUSD",1729501223289,20.0,166.73,166.66,16.50132747]
["bitfinex","SOLUSD",1729501223489,20.0,166.73,166.67,1.50102747]
["bitfinex","SOLUSD",1729501223791,5.9991,166.7,166.67,1.50102747]
["bitfinex","SOLUSD",1729501223992,20.0,166.73,166.64,23.776884]
["bitfinex","SOLUSD",1729501224194,5.9994,166.69,166.65,1.50096999]
["bitfinex","SOLUSD",1729501224504,5.9994,166.69,166.66,1.50096999]
["bitfinex","SOLUSD",1729501224690,5.9994,166.69,166.67,1.50096999]
["bitfinex","SOLUSD",1729501224890,5.9994,166.69,166.63,29.778184]
["bitfinex","SOLUSD",1729501225116,5.9994,166.69,166.65,23.776884]
["bitfinex","SOLUSD",1729501225306,5.9987,166.71,166.66,1.50099856]
["bitfinex","SOLUSD",1729501225512,5.9987,166.71,166.66,7.50089856]
["bitfinex","SOLUSD",1729501225807,20.0,166.73,166.65,38.777684]
["bitfinex","SOLUSD",1729501225808,5.9979,166.73,166.67,31.27748256]
["bitfinex","SOLUSD",1729501226014,5.9979,166.73,166.69,23.776884]
["bitfinex","SOLUSD",1729501226315,5.9979,166.73,166.7,1.50099856]
["bitfinex","SOLUSD",1729501226619,5.9979,166.73,166.69,23.776884]
["bitfinex","SOLUSD",1729501226806,5.9972,166.75,166.71,23.776884]
["bitfinex","SOLUSD",1729501228520,14.9886,166.8,166.72,1.50063565]
["bitfinex","SOLUSD",1729501228724,5.9964,166.77,166.73,23.776884]
["bitfinex","SOLUSD",1729501229021,13.54918142,166.83,166.76,14.9915]
["bitfinex","SOLUSD",1729501229228,5.9941,166.84,166.78,5.9959]
["bitfinex","SOLUSD",1729501229405,6.2865,166.87,166.77,25.27706977]
["bitfinex","SOLUSD",1729501229406,6.2865,166.87,166.77,23.776884]
["bitfinex","SOLUSD",1729501229717,5.993,166.86,166.8,29.771884]
["bitfinex","SOLUSD",1729501229926,5.993,166.86,166.8,5.9949]
["bitfinex","SOLUSD",1729501230216,5.993,166.86,166.81,23.776884]
["bitfinex","SOLUSD",1729501231199,5.9939,166.84,166.8,23.776884]
["bitfinex","SOLUSD",1729501231393,16.6556,166.89,166.8,23.776884]
["bitfinex","SOLUSD",1729501231816,5.9923,166.88,166.8,29.771984]
["bitfinex","SOLUSD",1729501232123,5.9932,166.86,166.8,29.771984]
["bitfinex","SOLUSD",1729501232994,6.2865,166.91,166.8,29.771984]
["bitfinex","SOLUSD",1729501232995,5.9923,166.88,166.83,5.994]
["bitfinex","SOLUSD",1729501233419,5.9916,166.9,166.84,38.761184]
["bitfinex","SOLUSD",1729501233610,5.992,166.89,166.84,44.754884]
["bitfinex","SOLUSD",1729501235545,7.33265366,166.95,166.88,23.776884]
["bitfinex","SOLUSD",1729501235747,5.9907,166.93,166.88,29.769184]
["bitfinex","SOLUSD",1729501235951,30.5775,166.98,166.9,23.776884]
["bitfinex","SOLUSD",1729501236150,5.99,166.95,166.9,23.776884]
["bitfinex","SOLUSD",1729501236317,5.99,166.95,166.9,29.768284]
["bitfinex","SOLUSD",1729501236866,5.9895,166.96,166.9,29.768284]
["bitfinex","SOLUSD",1729501237217,15.6054,166.98,166.91,5.9911]
["bitfinex","SOLUSD",1729501237421,5.9895,166.96,166.91,5.9911]
["bitfinex","SOLUSD",1729501238633,5.9895,166.96,166.91,23.776884]
["bitfinex","SOLUSD",1729501239223,5.9892,166.97,166.91,29.768084]
["bitfinex","SOLUSD",1729501239424,5.9892,166.97,166.92,5.9908]
["bitfinex","SOLUSD",1729501239845,5.9892,166.97,166.93,23.776884]
["bitfinex","SOLUSD",1729501240251,5.9892,166.97,166.9,14.979]
["bitfinex","SOLUSD",1729501240448,6.5431,167.0,166.9,14.979]
["bitfinex","SOLUSD",1729501240752,5.9891,166.97,166.9,14.979]
["bitfinex","SOLUSD",1729501240933,5.9883,166.99,166.88,0.1]
["bitfinex","SOLUSD",1729501241122,0.25,167.0,166.92,14.9771]
["bitfinex","SOLUSD",1729501241328,5.9883,166.99,166.93,5.9904]
["bitfinex","SOLUSD",1729501242248,0.25,167.0,166.84,36.1317]
["bitfinex","SOLUSD",1729501242542,5.9908,166.93,166.87,5.9926]
["bitfinex","SOLUSD",1729501246127,5.9901,166.95,166.89,5.9919]
["bitfinex","SOLUSD",1729501246329,5.9901,166.95,166.89,5.9918]
["bitfinex","SOLUSD",1729501247141,20.0,166.97,166.84,36.0317]
["bitfinex","SOLUSD",1729501247449,5.9912,166.91,166.85,5.9934]
["bitfinex","SOLUSD",1729501247632,5.9912,166.91,166.85,20.9765]
["bitfinex","SOLUSD",1729501247951,0.1,166.99,166.85,14.9831]
["bitfinex","SOLUSD",1729501248126,5.9923,166.88,166.83,5.9941]
["bitfinex","SOLUSD",1729501248330,0.1,166.95,166.83,5.9941]
["bitfinex","SOLUSD",1729501248529,5.992,166.89,166.83,5.9941]
["bitfinex","SOLUSD",1729501248753,5.992,166.89,166.84,5.9937]
["bitfinex","SOLUSD",1729501251443,5.9925,166.88,166.83,5.994]
["bitfinex","SOLUSD",1729501251761,14.9754,166.94,166.84,5.9937]
["bitfinex","SOLUSD",1729501251762,5.992,166.89,166.84,5.9937]
["bitfinex","SOLUSD",1729501252748,30.0472,166.96,166.82,21.7732]
["bitfinex","SOLUSD",1729501252749,5.9924,166.88,166.82,21.7732]
["bitfinex","SOLUSD",1729501252946,5.9924,166.88,166.82,15.779]
["bitfinex","SOLUSD",1729501253150,5.9924,166.88,166.83,5.994]
["bitfinex","SOLUSD",1729501254671,14.9763,166.93,166.85,5.9934]
["bitfinex","SOLUSD",1729501254833,5.9919,166.9,166.84,5.9937]
["bitfinex","SOLUSD",1729501255554,5.9919,166.9,166.82,15.779]
["bitfinex","SOLUSD",1729501255761,5.9919,166.9,166.85,5.9932]
["bitfinex","SOLUSD",1729501255940,5.9912,166.91,166.85,5.993]
["bitfinex","SOLUSD",1729501256544,5.9912,166.91,166.85,20.9764]
["bitfinex","SOLUSD",1729501256761,5.9912,166.91,166.86,5.9928]
["bitfinex","SOLUSD",1729501257559,6.042,166.95,166.82,14.986]
["bitfinex","SOLUSD",1729501257869,5.9929,166.87,166.82,14.986]
["bitfinex","SOLUSD",1729501258040,5.9937,166.85,166.79,5.9952]
["bitfinex","SOLUSD",1729501260444,5.9937,166.85,166.8,5.9951]
["bitfinex","SOLUSD",1729501260757,14.9781,166.91,166.78,15.7576]
["bitfinex","SOLUSD",1729501260758,29.958,166.9,166.78,15.7576]
["bitfinex","SOLUSD",1729501260962,5.9941,166.83,166.77,5.9962]
["bitfinex","SOLUSD",1729501261269,5.9941,166.83,166.78,5.9959]
["bitfinex","SOLUSD",1729501265763,5.9951,166.81,166.77,14.9907]
["bitfinex","SOLUSD",1729501265968,20.0,166.88,166.75,5.9968]
["bitfinex","SOLUSD",1729501266267,5.9951,166.81,166.75,5.9968]
["bitfinex","SOLUSD",1729501266780,5.9942,166.83,166.78,5.9958]
["bitfinex","SOLUSD",1729501267281,14.9817,166.87,166.75,23.776884]
["bitfinex","SOLUSD",1729501267450,5.9958,166.79,166.74,22.4654]
["bitfinex","SOLUSD",1729501268466,5.9952,166.8,166.75,5.9969]
["bitfinex","SOLUSD",1729501269174,16.446,166.87,166.74,16.4681]
["bitfinex","SOLUSD",1729501269350,5.9943,166.83,166.75,23.776884]
["bitfinex","SOLUSD",1729501269553,5.9943,166.83,166.77,14.9899]
["bitfinex","SOLUSD",1729501269762,31.4279,166.87,166.77,14.9899]
["bitfinex","SOLUSD",1729501269965,5.994,166.84,166.78,5.9959]
["bitfinex","SOLUSD",1729501271179,5.9951,166.81,166.77,14.9899]
["bitfinex","SOLUSD",1729501271483,14.9826,166.86,166.77,20.986]
["bitfinex","SOLUSD",1729501272558,5.9944,166.83,166.77,14.9899]
["bitfinex","SOLUSD",1729501272758,5.9944,166.83,166.78,5.9958]
["bitfinex","SOLUSD",1729501272968,5.9932,166.86,166.81,5.9945]
["bitfinex","SOLUSD",1729501273174,5.9934,166.85,166.8,5.995]
["bitfinex","SOLUSD",1729501273381,16.446,166.87,166.71,6.23267503]
["bitfinex","SOLUSD",1729501273382,6.2738,166.81,166.71,6.23267503]
["bitfinex","SOLUSD",1729501273558,6.2738,166.81,166.72,1.50008406]
["bitfinex","SOLUSD",1729501273765,5.9966,166.76,166.71,14.996]
["bitfinex","SOLUSD",1729501274366,5.9966,166.76,166.71,20.9944]
["bitfinex","SOLUSD",1729501275181,14.9898,166.78,166.68,14.9987]
["bitfinex","SOLUSD",1729501275479,14.9898,166.78,166.66,6.0002]
["bitfinex","SOLUSD",1729501275480,14.9907,166.77,166.66,6.0002]
["bitfinex","SOLUSD",1729501275661,15.7377,166.79,166.67,1.50064653]
["bitfinex","SOLUSD",1729501275866,23.876884,166.78,166.63,6.3076]
["bitfinex","SOLUSD",1729501276073,14.9916,166.76,166.64,1.5007698]
["bitfinex","SOLUSD",1729501276263,23.876884,166.78,166.64,7.5016698]
["bitfinex","SOLUSD",1729501276463,14.9925,166.75,166.65,1.5007698]
["bitfinex","SOLUSD",1729501276685,5.9992,166.69,166.65,1.5007698]
["bitfinex","SOLUSD",1729501276875,5.9983,166.72,166.63,6.3076]
["bitfinex","SOLUSD",1729501277064,5.9983,166.72,166.65,21.0018]
["bitfinex","SOLUSD",1729501277380,15.3129,166.7,166.58,6.33364263]
["bitfinex","SOLUSD",1729501277560,21.8034,166.74,166.62,6.1329]
["bitfinex","SOLUSD",1729501277764,5.9984,166.71,166.64,15.0023]
["bitfinex","SOLUSD",1729501277964,5.9984,166.71,166.65,1.50100196]
["bitfinex","SOLUSD",1729501278163,5.9984,166.71,166.64,15.0023]
["bitfinex","SOLUSD",1729501278366,5.9984,166.71,166.65,1.50086246]
["bitfinex","SOLUSD",1729501278664,5.9984,166.71,166.64,15.0023]
["bitfinex","SOLUSD",1729501278867,45.0632,166.81,166.65,1.50085619]
["bitfinex","SOLUSD",1729501279069,5.9955,166.79,166.66,23.876884]
["bitfinex","SOLUSD",1729501279286,5.996,166.78,166.69,5.9991]
["bitfinex","SOLUSD",1729501279460,5.9966,166.77,166.7,20.9958]
["bitfinex","SOLUSD",1729501279854,5.9961,166.78,166.67,14.9997]
["bitfinex","SOLUSD",1729501280055,5.9961,166.78,166.71,5.9982]
["bitfinex","SOLUSD",1729501280056,5.9962,166.78,166.71,5.9982]
["bitfinex","SOLUSD",1729501280259,22.2608,166.8,166.71,5.9982]
["bitfinex","SOLUSD",1729501280483,5.9962,166.78,166.72,5.998]
["bitfinex","SOLUSD",1729501280693,5.9955,166.79,166.73,5.9976]
["bitfinex","SOLUSD",1729501281073,5.9959,166.78,166.73,5.9976]
["bitfinex","SOLUSD",1729501282085,5.9959,166.78,166.72,14.9951]
["bitfinex","SOLUSD",1729501282488,14.9891,166.79,166.68,14.9981]
["bitfinex","SOLUSD",1729501282689,14.9891,166.79,166.69,1.50044319]
["bitfinex","SOLUSD",1729501282895,5.9977,166.73,166.69,1.50044319]
["bitfinex","SOLUSD",1729501283107,22.3608,166.8,166.69,1.50044319]
["bitfinex","SOLUSD",1729501283281,22.3608,166.8,166.62,6.1329]
["bitfinex","SOLUSD",1729501283282,5.9988,166.7,166.65,6.0004]
["bitfinex","SOLUSD",1729501283603,53.755084,166.79,166.66,7.50085518]
["bitfinex","SOLUSD",1729501283806,0.1,166.76,166.61,6.0018]
["bitfinex","SOLUSD",1729501283996,0.1,166.76,166.6,15.0055]
["bitfinex","SOLUSD",1729501283997,5.9998,166.68,166.62,7.50247629]
["bitfinex","SOLUSD",1729501284180,5.9998,166.68,166.63,1.50087629]
["bitfinex","SOLUSD",1729501284599,14.9934,166.74,166.63,7.50197629]
["bitfinex","SOLUSD",1729501284908,5.9991,166.69,166.64,1.50098909]
["bitfinex","SOLUSD",1729501285076,5.9991,166.69,166.63,6.0011]
["bitfinex","SOLUSD",1729501285278,5.9997,166.68,166.62,6.0016]
["bitfinex","SOLUSD",1729501285484,5.9997,166.68,166.63,1.50103841]
["bitfinex","SOLUSD",1729501285701,5.9999,166.67,166.62,6.0016]
["bitfinex","SOLUSD",1729501285906,43.876884,166.72,166.53,0.1]
["bitfinex","SOLUSD",1729501286095,43.876884,166.72,166.58,6.0029]
["bitfinex","SOLUSD",1729501286096,6.0009,166.64,166.58,6.0029]
["bitfinex","SOLUSD",1729501286404,6.0003,166.66,166.6,6.0023]
["bitfinex","SOLUSD",1729501286797,6.0006,166.65,166.57,15.0084]
["bitfinex","SOLUSD",1729501286995,6.0006,166.65,166.59,6.0027]
["bitfinex","SOLUSD",1729501287389,14.9979,166.69,166.58,6.003]
["bitfinex","SOLUSD",1729501287595,14.9979,166.69,166.59,1.50140198]
["bitfinex","SOLUSD",1729501287981,6.0009,166.65,166.59,1.50140198]
["bitfinex","SOLUSD",1729501288184,6.001,166.64,166.59,1.50140198]
["bitfinex","SOLUSD",1729501288383,6.0003,166.66,166.6,6.0023]
["bitfinex","SOLUSD",1729501288682,6.0001,166.67,166.6,21.0082]
["bitfinex","SOLUSD",1729501289182,5.9988,166.7,166.59,23.776884]
["bitfinex","SOLUSD",1729501289383,5.9988,166.7,166.6,1.50122971]
["bitfinex","SOLUSD",1729501289686,5.9988,166.7,166.63,6.001]
["bitfinex","SOLUSD",1729501290089,5.9993,166.69,166.63,6.001]
["bitfinex","SOLUSD",1729501291310,5.9995,166.68,166.63,6.001]
["bitfinex","SOLUSD",1729501292808,14.9934,166.74,166.63,6.001]
["bitfinex","SOLUSD",1729501292809,5.9988,166.7,166.64,6.0007]
["bitfinex","SOLUSD",1729501293013,5.9992,166.69,166.64,6.0007]
["bitfinex","SOLUSD",1729501294516,5.9981,166.72,166.66,5.9998]
["bitfinex","SOLUSD",1729501294712,22.2608,166.75,166.67,5.9995]
["bitfinex","SOLUSD",1729501294908,5.9976,166.74,166.69,5.9991]
["bitfinex","SOLUSD",1729501295117,6.23369087,166.78,166.64,23.876884]
["bitfinex","SOLUSD",1729501295409,6.23369087,166.78,166.72,5.998]
["bitfinex","SOLUSD",1729501295410,5.9966,166.77,166.72,5.998]
["bitfinex","SOLUSD",1729501295617,5.9967,166.76,166.71,5.9984]
["bitfinex","SOLUSD",1729501298216,5.9969,166.76,166.7,5.9987]
["bitfinex","SOLUSD",1729501300815,5.9969,166.76,166.69,14.9979]
["bitfinex","SOLUSD",1729501300816,5.9969,166.76,166.71,5.9982]
["bitfinex","SOLUSD",1729501301215,6.5708,166.79,166.7,14.9969]
["bitfinex","SOLUSD",1729501301511,5.9964,166.77,166.71,5.9984]
["bitfinex","SOLUSD",1729501301711,5.9964,166.77,166.72,5.9978]
["bitfinex","SOLUSD",1729501301914,1.04009212,166.82,166.69,23.776884]
["bitfinex","SOLUSD",1729501302116,5.9959,166.78,166.73,5.9974]
["bitfinex","SOLUSD",1729501303818,6.0698,166.83,166.74,5.9972]
["bitfinex","SOLUSD",1729501304316,5.9956,166.79,166.74,5.9972]
["bitfinex","SOLUSD",1729501312112,5.9952,166.8,166.75,5.9968]
["bitfinex","SOLUSD",1729501312627,5.9948,166.81,166.76,5.9963]
["bitfinex","SOLUSD",1729501313812,5.9938,166.84,166.73,30.0886]
["bitfinex","SOLUSD",1729501314012,27.21440314,166.87,166.74,25.27699944]
["bitfinex","SOLUSD",1729501314013,12.23250314,166.87,166.74,25.27699944]
["bitfinex","SOLUSD",1729501314228,5.9941,166.84,166.78,5.9959]
["bitfinex","SOLUSD",1729501314414,5.9941,166.83,166.78,5.9959]
["bitfinex","SOLUSD",1729501314626,6.0014,166.87,166.77,14.9899]
["bitfinex","SOLUSD",1729501314930,5.9938,166.84,166.78,5.9955]
["bitfinex","SOLUSD",1729501315301,6.0014,166.87,166.78,5.9955]
["bitfinex","SOLUSD",1729501315503,5.9941,166.83,166.78,5.9955]
["bitfinex","SOLUSD",1729501316105,6.0014,166.87,166.77,14.9899]
["bitfinex","SOLUSD",1729501316305,5.9943,166.83,166.77,20.9861]
["bitfinex","SOLUSD",1729501316913,30.8037,166.88,166.75,29.985]
["bitfinex","SOLUSD",1729501317112,5.9936,166.85,166.79,5.9954]
["bitfinex","SOLUSD",1729501317307,5.9936,166.85,166.8,5.9951]
["bitfinex","SOLUSD",1729501317616,5.9938,166.84,166.79,5.9955]
["bitfinex","SOLUSD",1729501318422,15.8222,166.88,166.8,14.9876]
["bitfinex","SOLUSD",1729501318621,5.9935,166.85,166.8,20.9827]
["bitfinex","SOLUSD",1729501318844,5.9937,166.84,166.8,20.9827]
["bitfinex","SOLUSD",1729501319511,5.9937,166.84,166.78,22.5046]
["bitfinex","SOLUSD",1729501319905,5.9937,166.84,166.78,16.509]
["bitfinex","SOLUSD",1729501320107,5.9937,166.84,166.79,5.9952]
["bitfinex","SOLUSD",1729501320530,5.9937,166.84,166.78,31.4982]
["bitfinex","SOLUSD",1729501320531,5.9937,166.84,166.8,5.9951]
["bitfinex","SOLUSD",1729501320708,5.9937,166.84,166.79,5.9953]
["bitfinex","SOLUSD",1729501321030,29.9636,166.87,166.74,20.9898]
["bitfinex","SOLUSD",1729501321333,5.9951,166.81,166.75,7.49700305]
["bitfinex","SOLUSD",1729501321529,5.9951,166.81,166.76,5.9964]
["bitfinex","SOLUSD",1729501321708,5.9946,166.82,166.77,5.9962]
["bitfinex","SOLUSD",1729501322042,5.9941,166.83,166.78,5.9958]
["bitfinex","SOLUSD",1729501322610,5.9938,166.84,166.79,5.9953]
["bitfinex","SOLUSD",1729501324428,5.9938,166.84,166.79,5.9952]
["bitfinex","SOLUSD",1729501325035,5.9943,166.83,166.78,14.9898]
["bitfinex","SOLUSD",1729501325215,15.8222,166.88,166.75,14.9922]
["bitfinex","SOLUSD",1729501325405,15.8222,166.88,166.76,1.50003959]
["bitfinex","SOLUSD",1729501325730,5.9946,166.82,166.77,5.9962]
["bitfinex","SOLUSD",1729501327841,5.9946,166.82,166.78,5.9958]
["bitfinex","SOLUSD",1729501328023,5.9941,166.83,166.79,5.9955]
["bitfinex","SOLUSD",1729501329034,5.9941,166.83,166.78,20.9856]
["bitfinex","SOLUSD",1729501329708,5.9941,166.83,166.78,14.9898]
["bitfinex","SOLUSD",1729501329908,5.9937,166.85,166.79,5.9952]
["bitfinex","SOLUSD",1729501330334,5.9938,166.84,166.79,5.9952]
["bitfinex","SOLUSD",1729501332108,5.9931,166.86,166.78,6.6289]
["bitfinex","SOLUSD",1729501332309,5.9931,166.86,166.81,5.9946]
["bitfinex","SOLUSD",1729501333911,5.9931,166.86,166.82,5.9944]
["bitfinex","SOLUSD",1729501334831,15.242,166.92,166.83,5.9941]
["bitfinex","SOLUSD",1729501335010,5.9923,166.88,166.83,5.9941]
["bitfinex","SOLUSD",1729501336022,5.993,166.86,166.82,20.9805]
["bitfinex","SOLUSD",1729501336335,5.9941,166.83,166.79,14.9885]
["bitfinex","SOLUSD",1729501336540,5.9948,166.81,166.77,5.9962]
["bitfinex","SOLUSD",1729501337133,15.242,166.92,166.76,15.4283]
["bitfinex","SOLUSD",1729501337314,5.9934,166.85,166.8,5.9948]
["bitfinex","SOLUSD",1729501337523,15.242,166.92,166.79,14.9889]
["bitfinex","SOLUSD",1729501337722,5.9943,166.83,166.78,5.9956]
["bitfinex","SOLUSD",1729501340347,15.342,166.92,166.82,20.0]
["bitfinex","SOLUSD",1729501340348,5.992,166.89,166.82,20.0]
["bitfinex","SOLUSD",1729501340742,5.992,166.89,166.83,20.979]
["bitfinex","SOLUSD",1729501341339,5.992,166.89,166.84,5.9936]
["bitfinex","SOLUSD",1729501342548,15.242,166.92,166.82,26.0763]
["bitfinex","SOLUSD",1729501342863,5.9917,166.9,166.82,26.0763]
["bitfinex","SOLUSD",1729501343050,5.9919,166.89,166.85,14.9834]
["bitfinex","SOLUSD",1729501343560,15.242,166.92,166.83,5.9937]
["bitfinex","SOLUSD",1729501343754,5.992,166.89,166.83,5.9937]
["bitfinex","SOLUSD",1729501344132,5.992,166.89,166.82,26.0763]
["bitfinex","SOLUSD",1729501344366,5.992,166.89,166.84,5.9936]
["bitfinex","SOLUSD",1729501345229,15.242,166.92,166.8,4.50695206]
["bitfinex","SOLUSD",1729501345435,23.776884,166.91,166.76,36.7784]
["bitfinex","SOLUSD",1729501345642,5.9947,166.82,166.77,7.49617453]
["bitfinex","SOLUSD",1729501345839,14.9815,166.88,166.76,21.7876]
["bitfinex","SOLUSD",1729501346144,5.9945,166.82,166.77,20.9868]
["bitfinex","SOLUSD",1729501346543,5.9949,166.81,166.77,14.9906]
["bitfinex","SOLUSD",1729501348137,5.9949,166.81,166.77,20.9868]
["bitfinex","SOLUSD",1729501349332,5.9949,166.81,166.77,14.9906]
["bitfinex","SOLUSD",1729501351362,21.166,166.86,166.77,14.9906]
["bitfinex","SOLUSD",1729501351540,5.9923,166.88,166.8,5.9949]
["bitfinex","SOLUSD",1729501351735,14.9801,166.89,166.81,5.9945]
["bitfinex","SOLUSD",1729501351736,5.9931,166.86,166.81,5.9945]
["bitfinex","SOLUSD",1729501352056,30.2194,166.92,166.83,5.994]
["bitfinex","SOLUSD",1729501352267,5.9912,166.91,166.83,23.776884]
["bitfinex","SOLUSD",1729501352439,5.993,166.86,166.83,23.776884]
["bitfinex","SOLUSD",1729501352637,5.9927,166.87,166.83,23.776884]
["bitfinex","SOLUSD",1729501352837,5.9937,166.85,166.83,23.776884]
["bitfinex","SOLUSD",1729501353042,5.993,166.86,166.83,23.776884]
["bitfinex","SOLUSD",1729501353254,5.993,166.86,166.82,23.776884]
["bitfinex","SOLUSD",1729501353464,5.9937,166.84,166.79,5.9953]
["bitfinex","SOLUSD",1729501353643,5.9942,166.83,166.8,1.49984331]
["bitfinex","SOLUSD",1729501353841,5.9942,166.83,166.81,1.49984331]
["bitfinex","SOLUSD",1729501354044,5.9944,166.82,166.78,19.42914435]
["bitfinex","SOLUSD",1729501354247,5.9944,166.82,166.79,1.50001546]
["bitfinex","SOLUSD",1729501354447,43.776884,166.9,166.8,1.50001546]
["bitfinex","SOLUSD",1729501354764,43.776884,166.9,166.78,4.44004435]
["bitfinex","SOLUSD",1729501354976,5.9953,166.8,166.79,1.5001167]
["bitfinex","SOLUSD",1729501355137,14.9839,166.85,166.73,8.39789636]
["bitfinex","SOLUSD",1729501355138,5.9958,166.79,166.73,8.39789636]
["bitfinex","SOLUSD",1729501355335,5.9958,166.79,166.74,3.90051311]
["bitfinex","SOLUSD",1729501355638,5.9958,166.79,166.75,3.90051311]
["bitfinex","SOLUSD",1729501355960,5.9958,166.79,166.76,1.50031675]
["bitfinex","SOLUSD",1729501356163,5.9958,166.79,166.77,1.50031675]
["bitfinex","SOLUSD",1729501356348,5.9958,166.79,166.74,2.40019636]
["bitfinex","SOLUSD",1729501356546,5.9958,166.79,166.75,3.90053127]
["bitfinex","SOLUSD",1729501356753,5.9958,166.79,166.76,1.50033491]
["bitfinex","SOLUSD",1729501356946,5.9958,166.79,166.77,1.50033491]
["bitfinex","SOLUSD",1729501357155,5.9958,166.79,166.74,2.40019636]
["bitfinex","SOLUSD",1729501357364,5.9958,166.79,166.75,3.90052959]
["bitfinex","SOLUSD",1729501357664,5.9958,166.79,166.73,5.9974]
["bitfinex","SOLUSD",1729501357665,5.9958,166.79,166.76,1.50033323]
["bitfinex","SOLUSD",1729501357843,5.9958,166.79,166.77,1.50033323]
["bitfinex","SOLUSD",1729501358042,5.9958,166.79,166.75,2.40019636]
["bitfinex","SOLUSD",1729501358242,5.9958,166.79,166.76,1.50032836]
["bitfinex","SOLUSD",1729501358456,5.9958,166.79,166.77,1.50032836]
["bitfinex","SOLUSD",1729501358655,5.9958,166.79,166.78,1.50032836]
["bitfinex","SOLUSD",1729501360575,16.4643,166.84,166.78,1.50032836]
["bitfinex","SOLUSD",1729501360866,16.4643,166.84,166.75,2.40019636]
["bitfinex","SOLUSD",1729501360867,16.4643,166.84,166.76,2.40019636]
["bitfinex","SOLUSD",1729501361072,5.9941,166.83,166.77,1.50029816]
["bitfinex","SOLUSD",1729501361366,16.4643,166.84,166.78,1.50029816]
["bitfinex","SOLUSD",1729501361662,16.4643,166.84,166.71,16.6318]
["bitfinex","SOLUSD",1729501361663,5.9966,166.76,166.75,2.40019636]
["bitfinex","SOLUSD",1729501361876,5.9966,166.76,166.75,1.50041843]
["bitfinex","SOLUSD",1729501362667,5.9966,166.76,166.69,4.43154275]
["bitfinex","SOLUSD",1729501362668,15.3149,166.77,166.72,2.40019636]
["bitfinex","SOLUSD",1729501362963,5.9986,166.71,166.68,2.40019636]
["bitfinex","SOLUSD",1729501363171,5.9986,166.71,166.69,3.90109627]
["bitfinex","SOLUSD",1729501363352,5.9986,166.71,166.7,1.50089991]
["bitfinex","SOLUSD",1729501364071,5.9981,166.72,166.7,1.50092738]
["bitfinex","SOLUSD",1729501364276,5.9981,166.72,166.68,2.40148381]
["bitfinex","SOLUSD",1729501364470,5.9981,166.72,166.69,1.50092449]
["bitfinex","SOLUSD",1729501364669,5.9981,166.72,166.7,1.50092449]
["bitfinex","SOLUSD",1729501364870,5.9981,166.72,166.67,2.40148381]
["bitfinex","SOLUSD",1729501365178,5.9981,166.72,166.68,1.50092614]
["bitfinex","SOLUSD",1729501365391,5.9981,166.72,166.69,1.50092614]
["bitfinex","SOLUSD",1729501365553,5.9981,166.72,166.7,1.50094426]
["bitfinex","SOLUSD",1729501365756,5.9981,166.72,166.67,2.40148381]
["bitfinex","SOLUSD",1729501365962,5.9981,166.72,166.68,1.50095057]
["bitfinex","SOLUSD",1729501366274,5.9981,166.72,166.63,72.23897471]
["bitfinex","SOLUSD",1729501366275,5.9988,166.7,166.69,1.50095057]
["bitfinex","SOLUSD",1729501366479,5.9994,166.69,166.65,2.40148381]
["bitfinex","SOLUSD",1729501366787,5.9994,166.69,166.66,1.50097074]
["bitfinex","SOLUSD",1729501367089,5.9996,166.68,166.67,1.50097074]
["bitfinex","SOLUSD",1729501367456,5.9998,166.67,166.64,2.40148381]
["bitfinex","SOLUSD",1729501367660,14.9952,166.72,166.65,1.50101617]
["bitfinex","SOLUSD",1729501367869,43.776884,166.75,166.63,2.40148381]
["bitfinex","SOLUSD",1729501367870,43.776884,166.75,166.66,1.50101617]
["bitfinex","SOLUSD",1729501368081,6.0004,166.66,166.62,2.40148381]
["bitfinex","SOLUSD",1729501368291,43.876884,166.75,166.63,1.50124573]
["bitfinex","SOLUSD",1729501368292,20.0,166.71,166.63,1.50124573]
["bitfinex","SOLUSD",1729501368488,20.0,166.71,166.58,10.68324178]
["bitfinex","SOLUSD",1729501368489,6.0009,166.64,166.59,24.23308381]
["bitfinex","SOLUSD",1729501368787,16.6348,166.69,166.6,3.90287609]
["bitfinex","SOLUSD",1729501368957,6.0014,166.63,166.61,1.50139228]
["bitfinex","SOLUSD",1729501369160,6.0014,166.63,166.58,2.40148381]
["bitfinex","SOLUSD",1729501369161,6.0014,166.63,166.62,1.50139228]
["bitfinex","SOLUSD",1729501369369,6.0017,166.62,166.57,2.40148381]
["bitfinex","SOLUSD",1729501369683,6.0017,166.62,166.58,1.50152652]
["bitfinex","SOLUSD",1729501369891,6.0017,166.62,166.59,1.50152652]
["bitfinex","SOLUSD",1729501370182,6.0017,166.62,166.6,1.50152652]
["bitfinex","SOLUSD",1729501370377,6.0017,166.62,166.57,8.40488381]
["bitfinex","SOLUSD",1729501370569,6.0011,166.64,166.58,7.50452573]
["bitfinex","SOLUSD",1729501370789,6.0014,166.63,166.59,1.50152573]
["bitfinex","SOLUSD",1729501371090,6.0014,166.63,166.58,6.003]
["bitfinex","SOLUSD",1729501371091,6.0009,166.64,166.6,1.50146388]
["bitfinex","SOLUSD",1729501371294,6.0009,166.64,166.61,1.50146388]
["bitfinex","SOLUSD",1729501371605,6.0009,166.64,166.58,6.003]
["bitfinex","SOLUSD",1729501371912,6.0009,166.64,166.59,1.50141228]
["bitfinex","SOLUSD",1729501372280,6.0013,166.63,166.59,1.50141228]
["bitfinex","SOLUSD",1729501372572,16.6348,166.69,166.59,1.50141228]
["bitfinex","SOLUSD",1729501372776,16.6348,166.69,166.62,6.0016]
["bitfinex","SOLUSD",1729501372974,5.9995,166.68,166.62,6.0016]
["bitfinex","SOLUSD",1729501373292,6.2957,166.71,166.61,15.0051]
["bitfinex","SOLUSD",1729501373484,6.2957,166.71,166.62,1.50125093]
["bitfinex","SOLUSD",1729501373683,6.0001,166.67,166.62,1.50125093]
["bitfinex","SOLUSD",1729501374270,6.2957,166.71,166.62,1.50125093]
["bitfinex","SOLUSD",1729501374271,6.2957,166.71,166.62,7.50275093]
["bitfinex","SOLUSD",1729501374483,15.3063,166.73,166.63,16.50455093]
["bitfinex","SOLUSD",1729501374667,5.9989,166.7,166.64,7.50205093]
["bitfinex","SOLUSD",1729501374874,5.9989,166.7,166.65,6.0004]
["bitfinex","SOLUSD",1729501375095,5.9984,166.71,166.65,6.0004]
["bitfinex","SOLUSD",1729501375305,5.9989,166.7,166.65,6.0004]
["bitfinex","SOLUSD",1729501375595,15.3063,166.73,166.63,16.6447]
["bitfinex","SOLUSD",1729501375596,5.9996,166.68,166.63,16.6447]
["bitfinex","SOLUSD",1729501375799,5.9996,166.68,166.64,1.50105402]
["bitfinex","SOLUSD",1729501375999,15.3063,166.73,166.64,1.50105402]
["bitfinex","SOLUSD",1729501376175,6.0006,166.65,166.6,15.0054]
["bitfinex","SOLUSD",1729501376376,6.0006,166.65,166.58,15.0218]
["bitfinex","SOLUSD",1729501376377,20.0,166.72,166.61,1.50122093]
["bitfinex","SOLUSD",1729501376581,6.0003,166.66,166.62,16.50512093]
["bitfinex","SOLUSD",1729501376785,6.0003,166.66,166.6,6.002]
["bitfinex","SOLUSD",1729501377069,6.0003,166.66,166.61,1.50128063]
["bitfinex","SOLUSD",1729501377497,5.9995,166.68,166.62,6.0013]
["bitfinex","SOLUSD",1729501377697,15.3063,166.73,166.58,15.0218]
["bitfinex","SOLUSD",1729501377883,15.3063,166.73,166.65,6.0002]
["bitfinex","SOLUSD",1729501378224,5.9984,166.71,166.65,6.0002]
["bitfinex","SOLUSD",1729501378515,5.9988,166.7,166.65,6.0002]
["bitfinex","SOLUSD",1729501379884,5.9987,166.71,166.6,0.2]
["bitfinex","SOLUSD",1729501380088,31.089,166.77,166.68,5.9994]
["bitfinex","SOLUSD",1729501380310,5.9974,166.74,166.69,5.9991]
["bitfinex","SOLUSD",1729501380705,31.089,166.77,166.7,14.9969]
["bitfinex","SOLUSD",1729501380706,16.0982,166.77,166.7,14.9969]
["bitfinex","SOLUSD",1729501381017,16.0982,166.77,166.65,2.40122249]
["bitfinex","SOLUSD",1729501381018,5.9964,166.77,166.67,23.776884]
["bitfinex","SOLUSD",1729501381217,22.33171092,166.81,166.72,5.998]
["bitfinex","SOLUSD",1729501381528,5.9967,166.76,166.71,5.9984]
["bitfinex","SOLUSD",1729501382017,16.0982,166.81,166.73,5.9974]
["bitfinex","SOLUSD",1729501382229,12.87673399,166.83,166.77,5.9962]
["bitfinex","SOLUSD",1729501382509,5.9948,166.81,166.75,5.9968]
["bitfinex","SOLUSD",1729501382919,31.0808,166.86,166.75,14.992]
["bitfinex","SOLUSD",1729501383087,31.0808,166.86,166.76,5.9963]
["bitfinex","SOLUSD",1729501383625,6.23158236,166.88,166.76,5.9963]
["bitfinex","SOLUSD",1729501383626,5.9925,166.88,166.76,43.776884]
["bitfinex","SOLUSD",1729501383825,22.7416,166.91,166.82,5.9942]
["bitfinex","SOLUSD",1729501384107,38.75618555,166.95,166.81,23.776884]
["bitfinex","SOLUSD",1729501384313,5.9912,166.92,166.85,5.993]
["bitfinex","SOLUSD",1729501384490,5.9912,166.92,166.81,23.776884]
["bitfinex","SOLUSD",1729501384690,22.7416,166.95,166.86,14.9821]
["bitfinex","SOLUSD",1729501384898,5.9909,166.92,166.86,20.975]
["bitfinex","SOLUSD",1729501385393,6.22776092,166.98,166.84,0.1]
["bitfinex","SOLUSD",1729501385719,0.25,167.0,166.91,5.9911]
["bitfinex","SOLUSD",1729501385931,5.9896,166.96,166.89,5.9918]
["bitfinex","SOLUSD",1729501386094,5.9901,166.95,166.89,5.9918]
["bitfinex","SOLUSD",1729501387120,0.25,167.0,166.88,20.9724]
["bitfinex","SOLUSD",1729501387121,5.9903,166.94,166.88,20.9724]
["bitfinex","SOLUSD",1729501388821,14.9709,166.99,166.88,14.9803]
["bitfinex","SOLUSD",1729501389118,5.9902,166.94,166.88,20.9725]
["bitfinex","SOLUSD",1729501389440,5.9895,166.96,166.89,5.9917]
["bitfinex","SOLUSD",1729501390001,5.9898,166.95,166.89,5.9917]
["bitfinex","SOLUSD",1729501391012,20.0,166.97,166.84,14.9838]
["bitfinex","SOLUSD",1729501391303,5.9915,166.91,166.84,20.9775]
["bitfinex","SOLUSD",1729501391508,5.9921,166.89,166.84,14.9838]
["bitfinex","SOLUSD",1729501391699,5.9921,166.89,166.83,6.2454]
["bitfinex","SOLUSD",1729501391700,5.9923,166.89,166.82,5.9941]
["bitfinex","SOLUSD",1729501391896,6.0588,166.93,166.81,14.9871]
["bitfinex","SOLUSD",1729501392098,6.0588,166.93,166.79,22.1132]
["bitfinex","SOLUSD",1729501392099,20.0,166.92,166.79,22.1132]
["bitfinex","SOLUSD",1729501392321,5.9937,166.85,166.79,5.9954]
["bitfinex","SOLUSD",1729501392504,5.9941,166.83,166.77,14.9901]
["bitfinex","SOLUSD",1729501392899,43.776884,166.89,166.77,14.9901]
["bitfinex","SOLUSD",1729501393319,14.9808,166.88,166.77,14.9901]
["bitfinex","SOLUSD",1729501393517,5.9943,166.83,166.77,20.9863]
["bitfinex","SOLUSD",1729501394324,43.776884,166.89,166.77,14.9901]
["bitfinex","SOLUSD",1729501394622,5.9948,166.81,166.74,5.9971]
["bitfinex","SOLUSD",1729501394825,5.9948,166.81,166.75,5.9969]
["bitfinex","SOLUSD",1729501395026,5.9948,166.81,166.76,5.9965]
["bitfinex","SOLUSD",1729501395403,5.9948,166.81,166.74,14.9934]
["bitfinex","SOLUSD",1729501395609,5.9948,166.81,166.75,5.9969]
["bitfinex","SOLUSD",1729501396199,6.22658684,166.88,166.74,14.9934]
["bitfinex","SOLUSD",1729501396520,5.9955,166.8,166.74,20.9905]
["bitfinex","SOLUSD",1729501396731,20.0,166.86,166.7,0.1]
["bitfinex","SOLUSD",1729501397020,5.9936,166.85,166.78,5.9955]
["bitfinex","SOLUSD",1729501397219,5.9936,166.85,166.8,5.995]
["bitfinex","SOLUSD",1729501397427,5.9936,166.85,166.79,14.9888]
["bitfinex","SOLUSD",1729501397721,14.9772,166.92,166.77,23.776884]
["bitfinex","SOLUSD",1729501397924,5.9925,166.88,166.81,5.9944]
["bitfinex","SOLUSD",1729501398505,5.9927,166.87,166.81,20.9812]
["bitfinex","SOLUSD",1729501398703,14.9781,166.91,166.81,14.9868]
["bitfinex","SOLUSD",1729501399211,5.9933,166.86,166.81,14.9868]
["bitfinex","SOLUSD",1729501401316,5.9939,166.84,166.78,5.9959]
["bitfinex","SOLUSD",1729501401530,20.0,166.87,166.77,20.9862]
["bitfinex","SOLUSD",1729501401731,20.0,166.87,166.78,1.49980594]
["bitfinex","SOLUSD",1729501401935,5.9945,166.82,166.77,14.9901]
["bitfinex","SOLUSD",1729501402311,5.9945,166.82,166.77,20.9862]
["bitfinex","SOLUSD",1729501402510,5.9945,166.82,166.77,14.9901]
["bitfinex","SOLUSD",1729501402918,21.0359,166.93,166.84,5.9934]
["bitfinex","SOLUSD",1729501403229,5.9919,166.89,166.83,5.9941]
["bitfinex","SOLUSD",1729501405311,21.0359,166.93,166.8,20.0]
["bitfinex","SOLUSD",1729501405312,6.0588,166.93,166.8,20.0]
["bitfinex","SOLUSD",1729501405526,5.9909,166.92,166.87,5.9926]
["bitfinex","SOLUSD",1729501405926,6.4295,166.97,166.86,20.9755]
["bitfinex","SOLUSD",1729501406131,5.9912,166.91,166.86,14.9825]
["bitfinex","SOLUSD",1729501407943,5.9908,166.93,166.82,44.9586]
["bitfinex","SOLUSD",1729501408235,5.9908,166.93,166.8,20.1]
["bitfinex","SOLUSD",1729501408236,5.9914,166.91,166.86,5.9928]
["bitfinex","SOLUSD",1729501408440,5.9914,166.91,166.85,5.9933]
["bitfinex","SOLUSD",1729501409741,5.9914,166.91,166.85,23.776884]
["bitfinex","SOLUSD",1729501410033,5.9914,166.91,166.86,5.9929]
["bitfinex","SOLUSD",1729501410236,5.9903,166.94,166.88,5.9922]
["bitfinex","SOLUSD",1729501410417,5.9905,166.93,166.88,5.9922]
["bitfinex","SOLUSD",1729501410817,6.4295,166.97,166.88,14.9807]
["bitfinex","SOLUSD",1729501411021,5.9898,166.95,166.89,29.768484]
["bitfinex","SOLUSD",1729501411433,5.9894,166.97,166.91,5.9912]
["bitfinex","SOLUSD",1729501411630,5.9895,166.96,166.9,5.9916]
["bitfinex","SOLUSD",1729501411932,5.9896,166.96,166.91,5.9912]
["bitfinex","SOLUSD",1729501413618,16.2291,166.99,166.92,5.9908]
["bitfinex","SOLUSD",1729501414148,5.9894,166.97,166.92,5.9908]
["bitfinex","SOLUSD",1729501414321,5.9894,166.97,166.91,23.776884]
["bitfinex","SOLUSD",1729501414525,16.2291,166.99,166.9,14.979]
["bitfinex","SOLUSD",1729501414726,5.9902,166.94,166.9,14.979]
["bitfinex","SOLUSD",1729501415865,5.9898,166.95,166.9,14.979]
["bitfinex","SOLUSD",1729501416032,5.9898,166.95,166.9,20.9706]
["bitfinex","SOLUSD",1729501417334,5.9898,166.95,166.9,14.979]
["bitfinex","SOLUSD",1729501418862,5.9902,166.94,166.9,14.979]
["bitfinex","SOLUSD",1729501419048,16.2291,166.99,166.85,15.5469]
["bitfinex","SOLUSD",1729501419351,14.9725,166.98,166.86,14.9825]
["bitfinex","SOLUSD",1729501419557,14.9725,166.98,166.88,5.9922]
["bitfinex","SOLUSD",1729501419937,5.9905,166.93,166.88,5.9922]
["bitfinex","SOLUSD",1729501422130,14.9725,166.98,166.86,43.776884]
["bitfinex","SOLUSD",1729501422333,5.99,166.95,166.89,5.9917]
["bitfinex","SOLUSD",1729501422742,5.9902,166.94,166.89,5.9917]
["bitfinex","SOLUSD",1729501424265,14.9725,166.98,166.86,43.776884]
["bitfinex","SOLUSD",1729501424435,5.9897,166.96,166.91,5.9912]
["bitfinex","SOLUSD",1729501424949,5.9899,166.95,166.9,23.776884]
["bitfinex","SOLUSD",1729501425259,5.9904,166.94,166.89,20.9717]
["bitfinex","SOLUSD",1729501427756,5.9904,166.94,166.9,29.768384]
["bitfinex","SOLUSD",1729501428249,5.9898,166.95,166.9,29.768384]
["bitfinex","SOLUSD",1729501428448,5.9894,166.97,166.91,5.9909]
["bitfinex","SOLUSD",1729501428654,16.2291,166.99,166.92,29.767684]
["bitfinex","SOLUSD",1729501429532,5.9893,166.97,166.92,29.767684]
["bitfinex","SOLUSD",1729501430148,5.9886,166.99,166.92,23.776884]
["bitfinex","SOLUSD",1729501430356,5.9886,166.99,166.94,5.99]
["bitfinex","SOLUSD",1729501431967,5.9889,166.98,166.93,14.9762]
["bitfinex","SOLUSD",1729501432175,0.25,167.0,166.93,20.9667]
["bitfinex","SOLUSD",1729501432348,5.9889,166.98,166.93,20.9667]
["bitfinex","SOLUSD",1729501433776,0.25,167.0,166.92,23.776884]
["bitfinex","SOLUSD",1729501433954,0.25,167.0,166.9,14.979]
["bitfinex","SOLUSD",1729501434280,5.9897,166.96,166.91,23.776884]
["bitfinex","SOLUSD",1729501435759,5.9897,166.96,166.91,29.767884]
["bitfinex","SOLUSD",1729501436071,5.9897,166.96,166.9,14.979]
["bitfinex","SOLUSD",1729501436072,5.9913,166.91,166.87,21.1173]
["bitfinex","SOLUSD",1729501436455,5.9913,166.91,166.86,5.9929]
["bitfinex","SOLUSD",1729501436456,5.9918,166.9,166.84,25.33033778]
["bitfinex","SOLUSD",1729501436650,5.9918,166.9,166.86,1.49909178]
["bitfinex","SOLUSD",1729501436962,5.99,166.95,166.86,1.49909178]
["bitfinex","SOLUSD",1729501437285,5.99,166.95,166.89,20.9707]
["bitfinex","SOLUSD",1729501437453,14.9727,166.97,166.86,14.9826]
["bitfinex","SOLUSD",1729501437762,5.991,166.92,166.87,1.49890056]
["bitfinex","SOLUSD",1729501437948,5.991,166.92,166.87,5.9925]
["bitfinex","SOLUSD",1729501438746,5.991,166.92,166.88,23.776884]
["bitfinex","SOLUSD",1729501439770,5.991,166.92,166.88,5.9923]
["bitfinex","SOLUSD",1729501440151,5.991,166.92,166.87,29.769484]
["bitfinex","SOLUSD",1729501440857,24.126884,167.0,166.88,1.49903414]
["bitfinex","SOLUSD",1729501441062,24.126884,167.0,166.84,2.39845038]
["bitfinex","SOLUSD",1729501441063,20.963,166.96,166.84,2.39845038]
["bitfinex","SOLUSD",1729501441355,36.4608,166.97,166.82,2.39845038]
["bitfinex","SOLUSD",1729501441551,36.4608,166.97,166.83,1.49934925]
["bitfinex","SOLUSD",1729501441747,15.3764,166.98,166.8,4.4534874]
["bitfinex","SOLUSD",1729501441748,5.989,166.98,166.92,5.9907]
["bitfinex","SOLUSD",1729501441959,5.989,166.98,166.93,1.49934925]
["bitfinex","SOLUSD",1729501442158,5.9891,166.97,166.93,1.49934925]
["bitfinex","SOLUSD",1729501442454,15.4112,166.96,166.85,16.3891]
["bitfinex","SOLUSD",1729501442656,5.9913,166.91,166.86,3.89749756]
["bitfinex","SOLUSD",1729501442869,5.9913,166.91,166.87,1.49903752]
["bitfinex","SOLUSD",1729501443152,5.9913,166.91,166.88,1.49903752]
["bitfinex","SOLUSD",1729501443355,5.9916,166.9,166.89,1.49903752]
["bitfinex","SOLUSD",1729501443566,5.992,166.89,166.86,2.39846004]
["bitfinex","SOLUSD",1729501443771,5.992,166.89,166.84,14.9837]
["bitfinex","SOLUSD",1729501443772,5.992,166.89,166.87,1.49917506]
["bitfinex","SOLUSD",1729501443975,5.992,166.89,166.84,17.38253424]
["bitfinex","SOLUSD",1729501444159,5.992,166.89,166.85,1.4993201]
["bitfinex","SOLUSD",1729501444357,5.9925,166.88,166.86,1.49932445]
["bitfinex","SOLUSD",1729501444558,5.9917,166.9,166.81,22.39891912]
["bitfinex","SOLUSD",1729501444757,5.9912,166.92,166.82,23.89813715]
["bitfinex","SOLUSD",1729501444972,5.9913,166.91,166.85,5.9931]
["bitfinex","SOLUSD",1729501445172,5.9913,166.91,166.86,1.49921803]
["bitfinex","SOLUSD",1729501445465,5.9923,166.88,166.85,2.39891912]
["bitfinex","SOLUSD",1729501445669,14.9772,166.92,166.86,1.49938578]
["bitfinex","SOLUSD",1729501445885,5.9927,166.87,166.82,5.9944]
["bitfinex","SOLUSD",1729501446060,5.9922,166.89,166.83,7.49337249]
["bitfinex","SOLUSD",1729501446260,5.9922,166.89,166.84,1.49937249]
["bitfinex","SOLUSD",1729501446463,5.9922,166.89,166.85,1.49937249]
["bitfinex","SOLUSD",1729501446670,5.9922,166.89,166.86,1.49937249]
["bitfinex","SOLUSD",1729501446978,5.9923,166.88,166.87,1.49932822]
["bitfinex","SOLUSD",1729501447679,5.9923,166.88,166.82,14.9862]
["bitfinex","SOLUSD",1729501447680,5.9929,166.87,166.82,14.9862]
["bitfinex","SOLUSD",1729501447971,29.9508,166.94,166.81,5.9947]
["bitfinex","SOLUSD",1729501447972,5.9931,166.86,166.83,1.499369]
["bitfinex","SOLUSD",1729501448169,23.776884,166.92,166.84,1.499369]
["bitfinex","SOLUSD",1729501448352,5.9942,166.83,166.8,2.39895675]
["bitfinex","SOLUSD",1729501448551,5.9942,166.83,166.81,1.49961281]
["bitfinex","SOLUSD",1729501448867,5.9942,166.83,166.76,36.8153]
["bitfinex","SOLUSD",1729501448868,5.9937,166.84,166.82,1.49961281]
["bitfinex","SOLUSD",1729501449180,5.9937,166.84,166.78,8.39475675]
["bitfinex","SOLUSD",1729501449360,5.9937,166.84,166.79,1.49978388]
["bitfinex","SOLUSD",1729501449561,5.9937,166.84,166.8,1.49978388]
["bitfinex","SOLUSD",1729501449774,16.093,166.88,166.81,1.49978388]
["bitfinex","SOLUSD",1729501449966,5.9939,166.84,166.82,1.49978388]
["bitfinex","SOLUSD",1729501450270,5.9939,166.84,166.78,5.9958]
["bitfinex","SOLUSD",1729501450453,5.9939,166.84,166.79,1.49977093]
["bitfinex","SOLUSD",1729501450654,5.9939,166.84,166.8,1.49977093]
["bitfinex","SOLUSD",1729501450875,5.9939,166.84,166.81,1.49977093]
["bitfinex","SOLUSD",1729501451075,5.9939,166.84,166.82,1.49977093]
["bitfinex","SOLUSD",1729501451284,5.9939,166.84,166.78,5.9958]
["bitfinex","SOLUSD",1729501451482,5.9939,166.84,166.79,1.49976611]
["bitfinex","SOLUSD",1729501451669,5.9939,166.84,166.8,1.49976611]
["bitfinex","SOLUSD",1729501451973,5.9944,166.82,166.81,1.49976611]
["bitfinex","SOLUSD",1729501452179,16.093,166.88,166.77,2.39895675]
["bitfinex","SOLUSD",1729501452180,5.9954,166.8,166.77,2.39895675]
["bitfinex","SOLUSD",1729501452365,5.9954,166.8,166.78,1.49987097]
["bitfinex","SOLUSD",1729501452555,5.9954,166.8,166.79,1.49987097]
["bitfinex","SOLUSD",1729501452756,5.9948,166.81,166.79,1.49987097]
["bitfinex","SOLUSD",1729501452979,5.9945,166.82,166.8,1.49987097]
["bitfinex","SOLUSD",1729501453277,5.9945,166.82,166.81,1.49987097]
["bitfinex","SOLUSD",1729501453478,5.9945,166.82,166.77,2.39895675]
["bitfinex","SOLUSD",1729501453479,5.9945,166.82,166.78,1.49987097]
["bitfinex","SOLUSD",1729501453666,5.9945,166.82,166.79,1.49987097]
["bitfinex","SOLUSD",1729501453865,5.9945,166.82,166.8,1.49987097]
["bitfinex","SOLUSD",1729501454051,5.9945,166.82,166.81,1.49987097]
["bitfinex","SOLUSD",1729501454256,5.9945,166.82,166.78,1.49987097]
["bitfinex","SOLUSD",1729501454453,5.9945,166.82,166.79,1.49987097]
["bitfinex","SOLUSD",1729501454681,5.994,166.84,166.8,1.49987097]
["bitfinex","SOLUSD",1729501454874,7.20099886,166.91,166.81,1.49987097]
["bitfinex","SOLUSD",1729501455083,5.9937,166.85,166.82,1.49977263]
["bitfinex","SOLUSD",1729501455269,5.9937,166.85,166.83,1.49977263]
["bitfinex","SOLUSD",1729501455470,5.9937,166.85,166.84,1.49977263]
["bitfinex","SOLUSD",1729501455665,5.9937,166.85,166.81,1.49977263]
["bitfinex","SOLUSD",1729501455867,5.9937,166.85,166.8,5.9951]
["bitfinex","SOLUSD",1729501455868,14.9797,166.9,166.82,1.49977263]
["bitfinex","SOLUSD",1729501456068,5.9926,166.88,166.83,1.49977263]
["bitfinex","SOLUSD",1729501456270,14.9797,166.9,166.84,1.49977263]
["bitfinex","SOLUSD",1729501456478,5.9927,166.87,166.85,1.49977263]
["bitfinex","SOLUSD",1729501456675,5.9927,166.87,166.86,1.49977263]
["bitfinex","SOLUSD",1729501456880,5.9927,166.87,166.82,8.39335675]
["bitfinex","SOLUSD",1729501457068,5.9927,166.87,166.83,1.49948097]
["bitfinex","SOLUSD",1729501457268,5.9927,166.87,166.84,1.49948097]
["bitfinex","SOLUSD",1729501457485,5.9927,166.87,166.85,1.49948097]
["bitfinex","SOLUSD",1729501457686,5.993,166.86,166.82,8.39335675]
["bitfinex","SOLUSD",1729501457867,5.993,166.86,166.83,1.49949046]
["bitfinex","SOLUSD",1729501458069,5.993,166.86,166.84,1.49949046]
["bitfinex","SOLUSD",1729501458375,5.993,166.86,166.85,1.49949046]
["bitfinex","SOLUSD",1729501458884,5.993,166.86,166.81,5.9947]
["bitfinex","SOLUSD",1729501459092,5.993,166.86,166.82,3.89867192]
["bitfinex","SOLUSD",1729501459390,5.993,166.86,166.83,1.4994892]
["bitfinex","SOLUSD",1729501459596,5.993,166.86,166.84,1.4994892]
["bitfinex","SOLUSD",1729501459880,5.993,166.86,166.85,1.4994892]
["bitfinex","SOLUSD",1729501461588,5.9961,166.78,166.73,8.39688272]
["bitfinex","SOLUSD",1729501461763,5.9948,166.81,166.75,5.9966]
["bitfinex","SOLUSD",1729501461968,31.4227,166.86,166.78,5.9958]
["bitfinex","SOLUSD",1729501462279,5.9942,166.83,166.79,2.39918272]
["bitfinex","SOLUSD",1729501462479,31.4227,166.86,166.79,2.39918272]
["bitfinex","SOLUSD",1729501462787,5.9945,166.82,166.78,2.39947531]
["bitfinex","SOLUSD",1729501462966,5.9945,166.82,166.79,2.39947531]
["bitfinex","SOLUSD",1729501463166,5.9945,166.82,166.78,2.39947531]
["bitfinex","SOLUSD",1729501463367,5.9945,166.82,166.79,2.39947531]
["bitfinex","SOLUSD",1729501463679,5.9945,166.82,166.77,20.9867]
["bitfinex","SOLUSD",1729501463680,5.9945,166.82,166.78,2.39947531]
["bitfinex","SOLUSD",1729501464388,5.9948,166.81,166.78,2.39947531]
["bitfinex","SOLUSD",1729501464887,5.9955,166.79,166.77,2.39947531]
["bitfinex","SOLUSD",1729501465071,5.9955,166.79,166.74,2.39947531]
["bitfinex","SOLUSD",1729501466785,5.9955,166.79,166.74,2.40026933]
["bitfinex","SOLUSD",1729501467691,5.9961,166.78,166.74,2.40026933]
["bitfinex","SOLUSD",1729501470290,14.9844,166.84,166.75,14.9921]
["bitfinex","SOLUSD",1729501470469,14.9844,166.84,166.76,29.773184]
["bitfinex","SOLUSD",1729501470794,5.9948,166.82,166.76,29.773184]
["bitfinex","SOLUSD",1729501471297,5.9952,166.8,166.76,5.9963]
["bitfinex","SOLUSD",1729501471502,5.9952,166.8,166.76,2.39994427]
["bitfinex","SOLUSD",1729501472011,5.9955,166.79,166.76,2.39994427]
["bitfinex","SOLUSD",1729501472290,5.9955,166.79,166.75,17.39204427]
["bitfinex","SOLUSD",1729501473495,5.9955,166.79,166.76,1.5000277]
["bitfinex","SOLUSD",1729501474983,5.9952,166.8,166.76,1.5000277]
["bitfinex","SOLUSD",1729501475498,14.9853,166.83,166.76,1.5000277]
["bitfinex","SOLUSD",1729501475674,5.9941,166.83,166.77,1.5000277]
["bitfinex","SOLUSD",1729501475873,5.9964,166.77,166.73,2.4000413]
["bitfinex","SOLUSD",1729501476075,5.9971,166.75,166.73,3.90015218]
["bitfinex","SOLUSD",1729501476383,5.9971,166.75,166.74,1.50011088]
["bitfinex","SOLUSD",1729501476579,5.9971,166.75,166.71,1.50011088]
["bitfinex","SOLUSD",1729501476780,5.9971,166.75,166.72,1.50011088]
["bitfinex","SOLUSD",1729501476979,5.9971,166.75,166.73,1.50011088]
["bitfinex","SOLUSD",1729501477298,5.9971,166.75,166.7,5.9985]
["bitfinex","SOLUSD",1729501477495,5.9971,166.75,166.71,7.49873888]
["bitfinex","SOLUSD",1729501477798,5.9961,166.78,166.72,7.49797761]
["bitfinex","SOLUSD",1729501478000,5.9961,166.78,166.73,1.50027761]
["bitfinex","SOLUSD",1729501478201,5.9961,166.78,166.74,1.50020942]
["bitfinex","SOLUSD",1729501478398,5.9961,166.78,166.75,1.50020942]
["bitfinex","SOLUSD",1729501478796,6.4914,166.84,166.73,23.776884]
["bitfinex","SOLUSD",1729501479090,6.4914,166.84,166.75,23.776884]
["bitfinex","SOLUSD",1729501479293,5.995,166.81,166.76,9.89680305]
["bitfinex","SOLUSD",1729501479485,5.995,166.81,166.77,1.50016798]
["bitfinex","SOLUSD",1729501479687,5.994,166.84,166.78,5.9958]
["bitfinex","SOLUSD",1729501479892,5.994,166.84,166.79,1.49986552]
["bitfinex","SOLUSD",1729501480596,5.9933,166.86,166.8,5.9949]
["bitfinex","SOLUSD",1729501480793,21.4432,166.88,166.8,5.9949]
["bitfinex","SOLUSD",1729501480979,5.9935,166.85,166.8,5.9949]
["bitfinex","SOLUSD",1729501481385,5.9935,166.85,166.81,1.499691]
["bitfinex","SOLUSD",1729501481881,5.9935,166.85,166.8,5.9949]
["bitfinex","SOLUSD",1729501482880,1.03862637,166.92,166.79,43.776884]
["bitfinex","SOLUSD",1729501483181,14.9754,166.94,166.83,38.761584]
["bitfinex","SOLUSD",1729501483386,5.9923,166.89,166.84,7.49330095]
["bitfinex","SOLUSD",1729501483606,5.9923,166.89,166.84,5.9936]
["bitfinex","SOLUSD",1729501483980,14.9754,166.94,166.83,38.761584]
["bitfinex","SOLUSD",1729501484175,5.9922,166.89,166.84,1.49934802]
["bitfinex","SOLUSD",1729501484387,23.776884,166.94,166.84,1.49934802]
["bitfinex","SOLUSD",1729501484593,5.9926,166.87,166.84,1.49934802]
["bitfinex","SOLUSD",1729501484880,5.9926,166.87,166.83,14.9847]
["bitfinex","SOLUSD",1729501485086,5.9926,166.87,166.84,1.49944249]
["bitfinex","SOLUSD",1729501485608,5.9926,166.87,166.83,14.9847]
["bitfinex","SOLUSD",1729501487029,16.5995,166.95,166.79,20.0]
["bitfinex","SOLUSD",1729501487302,5.9905,166.94,166.85,23.776884]
["bitfinex","SOLUSD",1729501487489,5.9905,166.94,166.88,5.9922]
["bitfinex","SOLUSD",1729501487887,5.9906,166.93,166.88,5.9922]
["bitfinex","SOLUSD",1729501488479,5.9906,166.93,166.89,1.49898029]
["bitfinex","SOLUSD",1729501488676,15.9273,166.99,166.89,5.9919]
["bitfinex","SOLUSD",1729501488917,5.9899,166.95,166.89,29.768484]
["bitfinex","SOLUSD",1729501489704,5.9899,166.95,166.9,1.49894247]
["bitfinex","SOLUSD",1729501491105,15.9273,166.99,166.9,1.49894247]
["bitfinex","SOLUSD",1729501492242,15.9273,166.99,166.91,23.776884]
["bitfinex","SOLUSD",1729501492404,5.9894,166.97,166.91,29.767984]
["bitfinex","SOLUSD",1729501493232,5.9894,166.97,166.91,23.776884]
["bitfinex","SOLUSD",1729501493420,5.9894,166.97,166.92,7.48953662]
["bitfinex","SOLUSD",1729501493618,5.9884,166.99,166.93,29.767284]
["bitfinex","SOLUSD",1729501494130,0.25,167.0,166.95,23.776884]
["bitfinex","SOLUSD",1729501494431,6.2381,167.0,166.95,29.766584]
["bitfinex","SOLUSD",1729501494832,0.25,167.0,166.97,23.776884]
["bitfinex","SOLUSD",1729501496332,0.25,167.0,166.97,29.765884]
["bitfinex","SOLUSD",1729501497030,0.25,167.0,166.97,23.776884]
["bitfinex","SOLUSD",1729501497327,0.25,167.0,166.99,29.765184]
["bitfinex","SOLUSD",1729501497630,0.25,167.0,166.99,31.26366828]
["bitfinex","SOLUSD",1729501498536,5.9848,167.09,167.03,5.9868]
["bitfinex","SOLUSD",1729501498717,5.9844,167.1,167.04,5.9864]
["bitfinex","SOLUSD",1729501498918,16.4874,167.12,167.05,23.776884]
["bitfinex","SOLUSD",1729501499116,5.9848,167.09,167.05,23.776884]
["bitfinex","SOLUSD",1729501499416,16.4874,167.12,167.03,14.9671]
["bitfinex","SOLUSD",1729501499614,5.9855,167.07,167.03,23.776884]
["bitfinex","SOLUSD",1729501499829,5.9855,167.07,167.02,23.776884]
["bitfinex","SOLUSD",1729501500420,5.9855,167.07,167.02,5.9873]
["bitfinex","SOLUSD",1729501500719,5.9855,167.07,167.03,23.776884]
["bitfinex","SOLUSD",1729501500931,5.9852,167.08,167.03,23.776884]
["bitfinex","SOLUSD",1729501502209,5.9852,167.08,167.03,29.763684]
["bitfinex","SOLUSD",1729501502414,5.9852,167.08,167.04,23.776884]
["bitfinex","SOLUSD",1729501502609,5.9846,167.1,167.05,20.9517]
["bitfinex","SOLUSD",1729501502916,5.9847,167.09,167.05,14.9655]
["bitfinex","SOLUSD",1729501503334,5.9847,167.09,167.04,23.776884]
["bitfinex","SOLUSD",1729501505840,5.9847,167.09,167.04,29.763184]
["bitfinex","SOLUSD",1729501506420,5.9847,167.09,167.04,29.763384]
["bitfinex","SOLUSD",1729501507035,17.262476,167.15,167.01,22.46604638]
["bitfinex","SOLUSD",1729501507036,0.604176,167.15,167.07,23.776884]
["bitfinex","SOLUSD",1729501507234,5.9841,167.11,167.07,23.776884]
["bitfinex","SOLUSD",1729501507921,5.9857,167.07,167.02,5.9869]
["bitfinex","SOLUSD",1729501508121,20.9417,167.13,167.01,20.9564]
["bitfinex","SOLUSD",1729501508338,5.9857,167.07,167.02,5.9871]
["bitfinex","SOLUSD",1729501508746,5.9853,167.08,167.02,20.955]
["bitfinex","SOLUSD",1729501509040,5.9853,167.08,167.03,5.9867]
["bitfinex","SOLUSD",1729501509240,5.9853,167.08,167.04,23.776884]
["bitfinex","SOLUSD",1729501509568,5.9847,167.1,167.05,23.776884]
["bitfinex","SOLUSD",1729501511139,5.9838,167.12,167.04,23.776884]
["bitfinex","SOLUSD",1729501511342,5.9838,167.12,167.08,23.776884]
["bitfinex","SOLUSD",1729501511638,0.604176,167.15,167.09,5.9847]
["bitfinex","SOLUSD",1729501511971,5.9833,167.14,167.1,23.776884]
["bitfinex","SOLUSD",1729501512238,5.983,167.14,167.09,23.776884]
["bitfinex","SOLUSD",1729501512438,0.604176,167.15,167.08,23.776884]
["bitfinex","SOLUSD",1729501512643,0.604176,167.15,167.07,5.9854]
["bitfinex","SOLUSD",1729501512644,5.9833,167.14,167.07,23.776884]
["bitfinex","SOLUSD",1729501512819,5.9835,167.13,167.09,23.776884]
["bitfinex","SOLUSD",1729501514349,5.9838,167.12,167.08,14.9628]
["bitfinex","SOLUSD",1729501515029,15.2773,167.14,167.04,16.3551]
["bitfinex","SOLUSD",1729501515236,15.2773,167.14,167.01,20.956]
["bitfinex","SOLUSD",1729501515476,5.9858,167.07,167.02,5.9871]
["bitfinex","SOLUSD",1729501515857,15.560776,167.15,167.02,0.1]
["bitfinex","SOLUSD",1729501516053,0.604176,167.15,167.02,1.49758764]
["bitfinex","SOLUSD",1729501516273,0.604176,167.15,167.06,14.9639]
["bitfinex","SOLUSD",1729501516555,0.604176,167.15,167.07,5.9852]
["bitfinex","SOLUSD",1729501516556,5.9837,167.12,167.07,5.9852]
["bitfinex","SOLUSD",1729501517760,5.9837,167.12,167.07,23.776884]
["bitfinex","SOLUSD",1729501518448,0.604176,167.15,167.07,23.776884]
["bitfinex","SOLUSD",1729501518644,0.604176,167.15,167.0,22.5696]
["bitfinex","SOLUSD",1729501518865,5.9847,167.1,167.04,29.763284]
["bitfinex","SOLUSD",1729501519081,5.9842,167.11,167.06,23.776884]
["bitfinex","SOLUSD",1729501519578,5.9842,167.11,167.06,29.762584]
["bitfinex","SOLUSD",1729501519746,5.9837,167.12,167.06,29.762584]
["bitfinex","SOLUSD",1729501520074,5.9834,167.13,167.07,5.9853]
["bitfinex","SOLUSD",1729501520246,5.9834,167.13,167.08,23.756884]
["bitfinex","SOLUSD",1729501520564,5.9834,167.13,167.03,0.1]
["bitfinex","SOLUSD",1729501520791,5.9834,167.13,167.08,5.985]
["bitfinex","SOLUSD",1729501522289,5.983,167.14,167.09,5.9845]
["bitfinex","SOLUSD",1729501522784,6.586776,167.15,167.1,29.761184]
["bitfinex","SOLUSD",1729501522952,6.586776,167.15,167.1,23.776884]
["bitfinex","SOLUSD",1729501522953,5.9833,167.14,167.1,23.776884]
["bitfinex","SOLUSD",1729501523470,0.604176,167.15,167.1,23.776884]
["bitfinex","SOLUSD",1729501523675,0.604176,167.15,167.11,14.9599]
["bitfinex","SOLUSD",1729501524456,0.604176,167.15,167.09,7.77580193]
["bitfinex","SOLUSD",1729501524656,0.604176,167.15,167.06,5.9855]
["bitfinex","SOLUSD",1729501524657,5.9838,167.12,167.06,5.9855]
["bitfinex","SOLUSD",1729501525564,0.604176,167.15,167.05,16.2702]
["bitfinex","SOLUSD",1729501525756,5.983,167.14,167.1,23.776884]
["bitfinex","SOLUSD",1729501526138,0.604176,167.15,167.1,29.761184]
["bitfinex","SOLUSD",1729501526139,6.586976,167.15,167.1,29.761184]
["bitfinex","SOLUSD",1729501527034,5.983,167.14,167.09,29.761584]
["bitfinex","SOLUSD",1729501527238,5.9837,167.13,167.09,23.776884]
["bitfinex","SOLUSD",1729501527652,5.983,167.14,167.09,23.776884]
["bitfinex","SOLUSD",1729501527857,5.9834,167.13,167.09,23.776884]
["bitfinex","SOLUSD",1729501528249,5.9837,167.12,167.09,23.776884]
["bitfinex","SOLUSD",1729501529073,0.604176,167.15,167.06,7.77580193]
["bitfinex","SOLUSD",1729501529074,5.9841,167.11,167.06,13.76160193]
["bitfinex","SOLUSD",1729501529235,5.9841,167.11,167.07,23.776884]
["bitfinex","SOLUSD",1729501529778,5.9839,167.12,167.07,29.762384]
["bitfinex","SOLUSD",1729501530069,5.983,167.14,167.06,29.762684]
["bitfinex","SOLUSD",1729501530252,5.984,167.12,167.06,29.762684]
["bitfinex","SOLUSD",1729501530851,5.9841,167.11,167.06,29.762684]
["bitfinex","SOLUSD",1729501531352,5.9841,167.11,167.08,23.776884]
["bitfinex","SOLUSD",1729501532167,5.983,167.14,167.08,29.761784]
["bitfinex","SOLUSD",1729501532461,5.9833,167.14,167.08,29.761784]
["bitfinex","SOLUSD",1729501532965,5.9833,167.14,167.09,5.9847]
["bitfinex","SOLUSD",1729501533170,5.9833,167.14,167.1,23.776884]
["bitfinex","SOLUSD",1729501534367,0.604176,167.15,167.09,23.776884]
["bitfinex","SOLUSD",1729501534665,0.604176,167.15,167.13,29.760184]
["bitfinex","SOLUSD",1729501536249,0.604176,167.15,167.12,23.776884]
["bitfinex","SOLUSD",1729501536458,0.604176,167.15,167.14,23.776884]
["bitfinex","SOLUSD",1729501537067,6.224503,167.24,167.23,52.342684]
["bitfinex","SOLUSD",1729501537257,31.4462,167.35,167.24,23.776884]
["bitfinex","SOLUSD",1729501537258,5.978,167.28,167.24,23.776884]
["bitfinex","SOLUSD",1729501537456,6.4196,167.34,167.24,23.776884]
["bitfinex","SOLUSD",1729501537677,5.9776,167.29,167.23,23.776884]
["bitfinex","SOLUSD",1729501537870,5.9773,167.3,167.23,23.776884]
["bitfinex","SOLUSD",1729501538077,6.4196,167.34,167.23,23.776884]
["bitfinex","SOLUSD",1729501538955,5.9776,167.29,167.23,23.776884]
["bitfinex","SOLUSD",1729501539151,5.9779,167.29,167.22,23.776884]
["bitfinex","SOLUSD",1729501539458,5.978,167.28,167.22,23.776884]
["bitfinex","SOLUSD",1729501540276,5.9777,167.29,167.22,29.756984]
["bitfinex","SOLUSD",1729501540773,6.4196,167.34,167.2,23.776884]
["bitfinex","SOLUSD",1729501540774,14.9423,167.31,167.2,23.776884]
["bitfinex","SOLUSD",1729501540985,5.9788,167.26,167.2,23.776884]
["bitfinex","SOLUSD",1729501541379,5.9788,167.26,167.2,29.757684]
["bitfinex","SOLUSD",1729501541954,5.9798,167.23,167.17,14.9541]
["bitfinex","SOLUSD",1729501542161,21.6767,167.26,167.13,14.9582]
["bitfinex","SOLUSD",1729501542368,5.9814,167.19,167.13,14.9582]
["bitfinex","SOLUSD",1729501542554,5.9814,167.19,167.13,20.9414]
["bitfinex","SOLUSD",1729501542765,5.9808,167.21,167.14,5.983]
["bitfinex","SOLUSD",1729501542960,5.9809,167.2,167.14,5.983]
["bitfinex","SOLUSD",1729501543155,5.9809,167.2,167.13,20.9415]
["bitfinex","SOLUSD",1729501543356,5.9816,167.18,167.13,14.9582]
["bitfinex","SOLUSD",1729501543556,5.9817,167.18,167.11,22.1337]
["bitfinex","SOLUSD",1729501544070,5.9819,167.17,167.11,5.9837]
["bitfinex","SOLUSD",1729501544264,5.9819,167.17,167.1,5.9842]
["bitfinex","SOLUSD",1729501544265,5.982,167.17,167.1,5.9842]
["bitfinex","SOLUSD",1729501544557,5.982,167.17,167.11,7.48085554]
["bitfinex","SOLUSD",1729501544763,5.982,167.17,167.11,5.984]
["bitfinex","SOLUSD",1729501545287,5.9814,167.19,167.12,29.760284]
["bitfinex","SOLUSD",1729501545967,21.7767,167.26,167.14,5.9829]
["bitfinex","SOLUSD",1729501546182,5.9811,167.2,167.14,5.9829]
["bitfinex","SOLUSD",1729501546557,14.9476,167.25,167.14,5.9829]
["bitfinex","SOLUSD",1729501546758,5.9812,167.19,167.14,5.9829]
["bitfinex","SOLUSD",1729501546969,5.9812,167.19,167.15,23.776884]
["bitfinex","SOLUSD",1729501547272,5.9808,167.21,167.15,29.759384]
["bitfinex","SOLUSD",1729501547469,21.6767,167.26,167.13,14.9584]
["bitfinex","SOLUSD",1729501547470,5.9815,167.19,167.13,20.9416]
["bitfinex","SOLUSD",1729501547775,14.9485,167.24,167.14,23.776884]
["bitfinex","SOLUSD",1729501549357,5.9812,167.19,167.14,29.759784]
["bitfinex","SOLUSD",1729501549767,21.6767,167.26,167.14,23.776884]
["bitfinex","SOLUSD",1729501550090,21.6767,167.26,167.16,23.776884]
["bitfinex","SOLUSD",1729501550694,5.979,167.25,167.16,29.758984]
["bitfinex","SOLUSD",1729501550998,14.9458,167.28,167.18,23.776884]
["bitfinex","SOLUSD",1729501551363,5.9797,167.24,167.18,29.758384]
["bitfinex","SOLUSD",1729501551572,5.9798,167.23,167.18,29.758384]
["bitfinex","SOLUSD",1729501551897,5.9794,167.24,167.19,5.981]
["bitfinex","SOLUSD",1729501552200,5.9794,167.24,167.2,23.776884]
["bitfinex","SOLUSD",1729501552873,5.9794,167.24,167.19,5.981]
["bitfinex","SOLUSD",1729501553879,14.9458,167.28,167.18,14.9537]
["bitfinex","SOLUSD",1729501554087,5.98,167.23,167.18,14.9537]
["bitfinex","SOLUSD",1729501554473,5.9801,167.23,167.18,14.9537]
["bitfinex","SOLUSD",1729501555063,5.9795,167.24,167.18,5.9815]
["bitfinex","SOLUSD",1729501555271,5.9798,167.23,167.18,5.9815]
["bitfinex","SOLUSD",1729501556272,14.9458,167.27,167.18,5.9815]
["bitfinex","SOLUSD",1729501556498,5.9799,167.23,167.18,5.9815]
["bitfinex","SOLUSD",1729501558164,14.9458,167.27,167.18,23.776884]
["bitfinex","SOLUSD",1729501558795,14.9458,167.27,167.17,14.954]
["bitfinex","SOLUSD",1729501558989,5.9804,167.22,167.17,20.9357]
["bitfinex","SOLUSD",1729501560106,5.9797,167.24,167.18,29.758384]
["bitfinex","SOLUSD",1729501560399,14.9458,167.27,167.18,20.9351]
["bitfinex","SOLUSD",1729501560569,5.9801,167.23,167.18,20.9351]
["bitfinex","SOLUSD",1729501560776,5.9793,167.25,167.19,29.757784]
["bitfinex","SOLUSD",1729501560972,17.16102974,167.3,167.19,29.757784]
["bitfinex","SOLUSD",1729501560973,5.9776,167.29,167.19,29.757784]
["bitfinex","SOLUSD",1729501561293,5.9793,167.25,167.19,29.757784]
["bitfinex","SOLUSD",1729501561494,5.9793,167.25,167.21,5.9805]
["bitfinex","SOLUSD",1729501561883,5.9793,167.25,167.2,5.9808]
["bitfinex","SOLUSD",1729501562082,31.0688,167.3,167.19,38.729584]
["bitfinex","SOLUSD",1729501562083,5.9795,167.24,167.19,38.729584]
["bitfinex","SOLUSD",1729501562476,5.9795,167.24,167.19,44.710784]
["bitfinex","SOLUSD",1729501562880,5.9803,167.22,167.18,23.776884]
["bitfinex","SOLUSD",1729501563202,5.9803,167.22,167.17,5.9816]
["bitfinex","SOLUSD",1729501563577,5.9801,167.22,167.17,29.758684]
["bitfinex","SOLUSD",1729501563781,5.9796,167.24,167.18,5.9815]
["bitfinex","SOLUSD",1729501564310,14.9458,167.27,167.18,5.9815]
["bitfinex","SOLUSD",1729501564620,5.9797,167.24,167.18,5.9815]
["bitfinex","SOLUSD",1729501566533,14.9458,167.27,167.18,5.9815]
["bitfinex","SOLUSD",1729501566823,5.9797,167.23,167.18,5.9815]
["bitfinex","SOLUSD",1729501567027,5.9797,167.23,167.19,5.9811]
["bitfinex","SOLUSD",1729501567628,5.979,167.26,167.21,5.9804]
["bitfinex","SOLUSD",1729501567805,16.1255,167.3,167.17,23.776884]
["bitfinex","SOLUSD",1729501567806,16.1255,167.3,167.19,6.91479975]
["bitfinex","SOLUSD",1729501568005,5.9784,167.27,167.22,5.9801]
["bitfinex","SOLUSD",1729501568404,16.1255,167.3,167.22,23.776884]
["bitfinex","SOLUSD",1729501569218,5.9772,167.3,167.24,5.9793]
["bitfinex","SOLUSD",1729501569418,0.604176,167.32,167.24,5.9793]
["bitfinex","SOLUSD",1729501569708,5.9777,167.29,167.24,5.9793]
["bitfinex","SOLUSD",1729501571623,5.9784,167.27,167.23,14.9494]
["bitfinex","SOLUSD",1729501571822,0.604176,167.32,167.23,14.9494]
["bitfinex","SOLUSD",1729501572023,5.9779,167.29,167.24,5.9793]
["bitfinex","SOLUSD",1729501573505,0.604176,167.32,167.25,5.9787]
["bitfinex","SOLUSD",1729501573506,5.9772,167.31,167.25,5.9787]
["bitfinex","SOLUSD",1729501574122,0.604176,167.32,167.24,14.9479]
["bitfinex","SOLUSD",1729501574435,5.9779,167.29,167.24,14.9479]
["bitfinex","SOLUSD",1729501574820,5.978,167.28,167.24,14.9479]
["bitfinex","SOLUSD",1729501575409,0.604176,167.32,167.24,14.9479]
["bitfinex","SOLUSD",1729501575609,5.9776,167.29,167.24,20.9272]
["bitfinex","SOLUSD",1729501575922,0.604176,167.32,167.22,23.776884]
["bitfinex","SOLUSD",1729501576108,0.604176,167.32,167.28,5.9778]
["bitfinex","SOLUSD",1729501576303,0.604176,167.32,167.31,5.9769]
["bitfinex","SOLUSD",1729501576535,0.604176,167.32,167.3,14.943]
["bitfinex","SOLUSD",1729501577934,0.604176,167.32,167.3,20.9201]
["bitfinex","SOLUSD",1729501579330,5.9751,167.37,167.31,5.9769]
["bitfinex","SOLUSD",1729501579522,5.9751,167.37,167.32,5.9763]
["bitfinex","SOLUSD",1729501579925,5.9753,167.36,167.3,5.9769]
["bitfinex","SOLUSD",1729501580931,16.2227,167.39,167.27,23.776884]
["bitfinex","SOLUSD",1729501581130,5.9748,167.37,167.32,5.9764]
["bitfinex","SOLUSD",1729501581721,21.3201,167.4,167.33,5.9761]
["bitfinex","SOLUSD",1729501581722,5.9746,167.38,167.33,5.9761]
["bitfinex","SOLUSD",1729501581919,6.3852,167.4,167.28,26.0456]
["bitfinex","SOLUSD",1729501582119,16.0839,167.43,167.28,26.0456]
["bitfinex","SOLUSD",1729501582120,5.9741,167.39,167.34,5.9756]
["bitfinex","SOLUSD",1729501583236,5.9737,167.4,167.34,5.9756]
["bitfinex","SOLUSD",1729501583932,16.0839,167.43,167.34,5.9756]
["bitfinex","SOLUSD",1729501584113,5.9741,167.39,167.34,5.9756]
["bitfinex","SOLUSD",1729501584321,5.9741,167.39,167.32,20.9167]
["bitfinex","SOLUSD",1729501584509,5.9753,167.36,167.3,5.9769]
["bitfinex","SOLUSD",1729501584717,5.9753,167.36,167.25,7.08269452]
["bitfinex","SOLUSD",1729501584718,15.3769,167.35,167.25,7.08269452]
["bitfinex","SOLUSD",1729501584916,15.3769,167.35,167.26,1.49551279]
["bitfinex","SOLUSD",1729501585115,5.9763,167.33,167.27,5.9782]
["bitfinex","SOLUSD",1729501585315,5.9746,167.38,167.31,5.9765]
["bitfinex","SOLUSD",1729501585612,5.9746,167.38,167.31,14.942]
["bitfinex","SOLUSD",1729501585814,21.9194,167.4,167.28,7.08269452]
["bitfinex","SOLUSD",1729501586121,5.9741,167.39,167.33,5.9759]
["bitfinex","SOLUSD",1729501589136,7.36107405,167.44,167.34,5.9758]
["bitfinex","SOLUSD",1729501589137,5.9726,167.44,167.34,5.9758]
["bitfinex","SOLUSD",1729501589336,5.9726,167.44,167.36,5.9748]
["bitfinex","SOLUSD",1729501589540,15.4166,167.48,167.35,38.715584]
["bitfinex","SOLUSD",1729501589541,5.9735,167.41,167.35,20.9141]
["bitfinex","SOLUSD",1729501590327,5.973,167.42,167.35,20.9141]
["bitfinex","SOLUSD",1729501590844,14.9289,167.46,167.35,14.9387]
["bitfinex","SOLUSD",1729501591034,5.9737,167.4,167.33,29.752984]
["bitfinex","SOLUSD",1729501591736,5.9737,167.4,167.34,5.9757]
["bitfinex","SOLUSD",1729501591939,20.0,167.45,167.34,5.9757]
["bitfinex","SOLUSD",1729501592247,5.9733,167.41,167.34,5.9757]
["bitfinex","SOLUSD",1729501594147,5.9726,167.44,167.33,23.776884]
["bitfinex","SOLUSD",1729501594349,5.9726,167.44,167.37,5.9747]
["bitfinex","SOLUSD",1729501595425,5.9718,167.46,167.39,5.9739]
["bitfinex","SOLUSD",1729501595646,15.3166,167.48,167.39,5.9739]
["bitfinex","SOLUSD",1729501595853,5.9718,167.46,167.39,5.9739]
["bitfinex","SOLUSD",1729501596057,5.9718,167.46,167.39,5.9737]
["bitfinex","SOLUSD",1729501596832,15.3166,167.48,167.4,5.9735]
["bitfinex","SOLUSD",1729501597057,5.9715,167.46,167.4,5.9735]
["bitfinex","SOLUSD",1729501599453,5.9712,167.47,167.4,5.9735]
["bitfinex","SOLUSD",1729501599634,5.9716,167.46,167.4,5.9735]
["bitfinex","SOLUSD",1729501601057,15.3166,167.48,167.37,23.776884]
["bitfinex","SOLUSD",1729501601254,15.3166,167.48,167.36,6.0292]
["bitfinex","SOLUSD",1729501601255,6.574676,167.49,167.43,5.9726]
["bitfinex","SOLUSD",1729501601554,0.604176,167.49,167.39,23.776884]
["bitfinex","SOLUSD",1729501602362,0.604176,167.49,167.44,5.9719]
["bitfinex","SOLUSD",1729501602945,0.604176,167.49,167.43,20.9042]
["bitfinex","SOLUSD",1729501603154,6.574676,167.49,167.43,20.9042]
["bitfinex","SOLUSD",1729501603459,0.604176,167.49,167.44,5.9722]
["bitfinex","SOLUSD",1729501604163,6.574676,167.49,167.43,20.9042]
["bitfinex","SOLUSD",1729501604459,5.9709,167.48,167.43,14.9316]
["bitfinex","SOLUSD",1729501605441,5.9709,167.48,167.42,5.9729]
["bitfinex","SOLUSD",1729501605635,0.604176,167.49,167.39,16.3407]
["bitfinex","SOLUSD",1729501605838,5.9729,167.43,167.39,16.3407]
["bitfinex","SOLUSD",1729501606152,0.704176,167.49,167.36,6.0292]
["bitfinex","SOLUSD",1729501606466,5.9731,167.42,167.35,21.6074]
["bitfinex","SOLUSD",1729501607561,5.9731,167.42,167.36,5.9751]
["bitfinex","SOLUSD",1729501609772,21.2224,167.46,167.35,15.632]
["bitfinex","SOLUSD",1729501609773,20.0,167.45,167.35,15.632]
["bitfinex","SOLUSD",1729501609968,5.9733,167.41,167.35,21.6074]
["bitfinex","SOLUSD",1729501610140,5.973,167.42,167.35,21.6074]
["bitfinex","SOLUSD",1729501611248,34.9298,167.45,167.35,21.6074]
["bitfinex","SOLUSD",1729501611449,5.9731,167.42,167.35,15.632]
["bitfinex","SOLUSD",1729501611768,5.9731,167.42,167.36,5.975]
["bitfinex","SOLUSD",1729501612966,5.9726,167.43,167.36,5.9748]
["bitfinex","SOLUSD",1729501613346,5.9726,167.43,167.36,20.9126]
["bitfinex","SOLUSD",1729501613549,5.973,167.42,167.36,20.9126]
["bitfinex","SOLUSD",1729501619174,5.9726,167.43,167.37,14.9366]
["bitfinex","SOLUSD",1729501619372,20.0,167.45,167.37,14.9366]
["bitfinex","SOLUSD",1729501619544,5.9723,167.44,167.38,14.936]
["bitfinex","SOLUSD",1729501619869,5.9723,167.44,167.38,20.9101]
["bitfinex","SOLUSD",1729501620776,5.9718,167.46,167.39,14.9347]
["bitfinex","SOLUSD",1729501620943,5.9711,167.48,167.42,5.9729]
["bitfinex","SOLUSD",1729501621148,5.9712,167.47,167.41,5.9733]
["bitfinex","SOLUSD",1729501622155,0.604176,167.49,167.36,23.776884]
["bitfinex","SOLUSD",1729501622156,0.604176,167.49,167.42,5.9727]
["bitfinex","SOLUSD",1729501622873,5.9711,167.48,167.42,5.9727]
["bitfinex","SOLUSD",1729501623364,5.9712,167.47,167.42,5.9727]
["bitfinex","SOLUSD",1729501623556,0.604176,167.49,167.42,14.9321]
["bitfinex","SOLUSD",1729501623874,6.574676,167.49,167.42,14.9321]
["bitfinex","SOLUSD",1729501624368,6.574676,167.49,167.43,5.9723]
["bitfinex","SOLUSD",1729501624747,0.604176,167.49,167.4,23.776884]
["bitfinex","SOLUSD",1729501624967,0.604176,167.49,167.44,5.972]
["bitfinex","SOLUSD",1729501625645,0.604176,167.49,167.45,5.9718]
["bitfinex","SOLUSD",1729501627163,0.604176,167.49,167.46,14.9284]
["bitfinex","SOLUSD",1729501627568,0.604176,167.49,167.46,20.8999]
["bitfinex","SOLUSD",1729501627970,0.604176,167.49,167.43,14.9314]
["bitfinex","SOLUSD",1729501628161,0.604176,167.49,167.39,6.6281]
["bitfinex","SOLUSD",1729501628162,5.9723,167.44,167.39,6.6281]
["bitfinex","SOLUSD",1729501628357,5.9719,167.46,167.4,5.9735]
["bitfinex","SOLUSD",1729501629470,5.9719,167.45,167.4,5.9736]
["bitfinex","SOLUSD",1729501629785,5.9715,167.46,167.4,5.9736]
["bitfinex","SOLUSD",1729501632772,5.9719,167.45,167.4,5.9736]
["bitfinex","SOLUSD",1729501633167,0.604176,167.49,167.39,14.9344]
["bitfinex","SOLUSD",1729501633374,16.154,167.46,167.36,20.9125]
["bitfinex","SOLUSD",1729501633587,5.9729,167.43,167.36,20.9125]
["bitfinex","SOLUSD",1729501633887,5.9729,167.43,167.37,7.46929169]
["bitfinex","SOLUSD",1729501634067,5.9729,167.43,167.36,20.9124]
["bitfinex","SOLUSD",1729501634268,5.9728,167.43,167.37,1.49474093]
["bitfinex","SOLUSD",1729501634462,20.0,167.45,167.37,1.49474093]
["bitfinex","SOLUSD",1729501634668,16.154,167.46,167.39,5.9739]
["bitfinex","SOLUSD",1729501634879,5.9722,167.45,167.39,5.9739]
["bitfinex","SOLUSD",1729501635262,5.9723,167.44,167.39,5.9739]
["bitfinex","SOLUSD",1729501636988,16.154,167.46,167.39,5.9739]
["bitfinex","SOLUSD",1729501637214,16.154,167.46,167.36,23.776884]
["bitfinex","SOLUSD",1729501637483,22.1256,167.46,167.4,5.9733]
["bitfinex","SOLUSD",1729501640366,22.1256,167.46,167.41,1.49464055]
["bitfinex","SOLUSD",1729501640569,22.1256,167.46,167.4,5.9733]
["bitfinex","SOLUSD",1729501640782,22.1256,167.46,167.41,1.49464583]
["bitfinex","SOLUSD",1729501641001,22.1256,167.46,167.4,5.9733]
["bitfinex","SOLUSD",1729501641197,22.1256,167.46,167.41,1.49464533]
["bitfinex","SOLUSD",1729501641396,22.1256,167.46,167.4,5.9733]
["bitfinex","SOLUSD",1729501641600,22.1256,167.46,167.41,1.49464193]
["bitfinex","SOLUSD",1729501641782,22.1256,167.46,167.4,5.9733]
["bitfinex","SOLUSD",1729501641983,22.1256,167.46,167.41,1.49464044]
["bitfinex","SOLUSD",1729501642197,22.1256,167.46,167.4,5.9733]
["bitfinex","SOLUSD",1729501642402,22.1256,167.46,167.41,1.49463891]
["bitfinex","SOLUSD",1729501642597,22.1256,167.46,167.4,5.9733]
["bitfinex","SOLUSD",1729501642800,22.1256,167.46,167.41,1.49464934]
["bitfinex","SOLUSD",1729501642984,5.9719,167.45,167.4,5.9733]
["bitfinex","SOLUSD",1729501643180,16.154,167.46,167.41,1.49464885]
["bitfinex","SOLUSD",1729501643405,16.154,167.46,167.4,8.36502867]
["bitfinex","SOLUSD",1729501643711,16.154,167.46,167.41,1.49463199]
["bitfinex","SOLUSD",1729501643892,16.154,167.46,167.4,8.36502867]
["bitfinex","SOLUSD",1729501644093,5.9722,167.45,167.41,1.49463199]
["bitfinex","SOLUSD",1729501644506,5.9722,167.45,167.4,2.39142867]
["bitfinex","SOLUSD",1729501644691,5.9722,167.45,167.41,1.49464794]
["bitfinex","SOLUSD",1729501644895,5.9722,167.45,167.4,2.39142867]
["bitfinex","SOLUSD",1729501645207,5.9722,167.45,167.41,3.88604169]
["bitfinex","SOLUSD",1729501645393,5.9722,167.45,167.42,1.49464793]
["bitfinex","SOLUSD",1729501645593,5.9722,167.45,167.41,2.39139376]
["bitfinex","SOLUSD",1729501645801,5.9722,167.45,167.42,1.49462372]
["bitfinex","SOLUSD",1729501646114,5.9713,167.47,167.43,1.49457944]
["bitfinex","SOLUSD",1729501646415,20.604176,167.49,167.43,1.49457944]
["bitfinex","SOLUSD",1729501646416,5.9708,167.48,167.43,5.9726]
["bitfinex","SOLUSD",1729501646711,0.604176,167.49,167.45,5.9716]
["bitfinex","SOLUSD",1729501647212,0.604176,167.49,167.46,1.49433828]
["bitfinex","SOLUSD",1729501647416,0.604176,167.49,167.45,5.9716]
["bitfinex","SOLUSD",1729501647581,0.604176,167.49,167.46,1.49433506]
["bitfinex","SOLUSD",1729501647789,0.604176,167.49,167.45,5.9716]
["bitfinex","SOLUSD",1729501647988,0.604176,167.49,167.46,1.49434576]
["bitfinex","SOLUSD",1729501648196,0.604176,167.49,167.45,5.9716]
["bitfinex","SOLUSD",1729501648610,0.604176,167.49,167.46,1.49436591]
["bitfinex","SOLUSD",1729501648912,0.604176,167.49,167.45,5.9716]
["bitfinex","SOLUSD",1729501649116,0.604176,167.49,167.46,1.49435525]
["bitfinex","SOLUSD",1729501649289,0.604176,167.49,167.45,5.9716]
["bitfinex","SOLUSD",1729501649490,0.604176,167.49,167.46,1.49434217]
["bitfinex","SOLUSD",1729501649724,0.604176,167.49,167.45,5.9716]
["bitfinex","SOLUSD",1729501649901,0.604176,167.49,167.46,1.49434216]
["bitfinex","SOLUSD",1729501650102,0.604176,167.49,167.47,1.49434165]
["bitfinex","SOLUSD",1729501650300,0.604176,167.49,167.45,5.9716]
["bitfinex","SOLUSD",1729501650614,0.604176,167.49,167.46,1.49433863]
["bitfinex","SOLUSD",1729501650809,0.604176,167.49,167.44,14.9302]
["bitfinex","SOLUSD",1729501651115,0.604176,167.49,167.45,9.85690761]
["bitfinex","SOLUSD",1729501651299,0.604176,167.49,167.46,9.85650761]
["bitfinex","SOLUSD",1729501651500,0.604176,167.49,167.47,1.49434908]
["bitfinex","SOLUSD",1729501651810,0.604176,167.49,167.46,5.9712]
["bitfinex","SOLUSD",1729501651811,0.604176,167.49,167.48,1.49434908]
["bitfinex","SOLUSD",1729501658124,0.604176,167.49,167.44,14.9302]
["bitfinex","SOLUSD",1729501658125,0.604176,167.49,167.46,8.36224545]
["bitfinex","SOLUSD",1729501658330,0.604176,167.49,167.47,1.49422284]
["bitfinex","SOLUSD",1729501658633,0.604176,167.49,167.46,5.9715]
["bitfinex","SOLUSD",1729501658930,0.604176,167.49,167.47,1.49422284]
["bitfinex","SOLUSD",1729501659143,0.604176,167.49,167.46,5.9715]
["bitfinex","SOLUSD",1729501659435,0.604176,167.49,167.47,1.49421699]
["bitfinex","SOLUSD",1729501659635,0.604176,167.49,167.48,1.49421699]
["bitfinex","SOLUSD",1729501660637,6.574676,167.49,167.48,1.49421699]
["bitfinex","SOLUSD",1729501660936,6.574676,167.49,167.45,2.3906467]
["bitfinex","SOLUSD",1729501660937,5.9713,167.47,167.45,2.3906467]
["bitfinex","SOLUSD",1729501661248,0.604176,167.49,167.46,1.49428958]
["bitfinex","SOLUSD",1729501661436,0.604176,167.49,167.45,5.9719]
["bitfinex","SOLUSD",1729501661437,0.604176,167.49,167.48,5.9708]
["bitfinex","SOLUSD",1729501661644,0.604176,167.49,167.48,9.85541276]
["bitfinex","SOLUSD",1729501662728,0.604176,167.49,167.48,5.9708]
["bitfinex","SOLUSD",1729501662914,0.604176,167.49,167.48,9.85474866]
["bitfinex","SOLUSD",1729501663723,0.604176,167.49,167.48,3.88394866]
["bitfinex","SOLUSD",1729501663924,6.574676,167.49,167.44,8.36266984]
["bitfinex","SOLUSD",1729501664245,6.574676,167.49,167.45,3.88475894]
["bitfinex","SOLUSD",1729501664419,6.574676,167.49,167.46,3.88475894]
["bitfinex","SOLUSD",1729501664620,6.574676,167.49,167.47,1.4941891]
["bitfinex","SOLUSD",1729501664847,6.574676,167.49,167.44,5.9721]
["bitfinex","SOLUSD",1729501665045,0.604176,167.49,167.45,9.85691812]
["bitfinex","SOLUSD",1729501665247,0.604176,167.49,167.46,1.4942762]
["bitfinex","SOLUSD",1729501665552,0.604176,167.49,167.45,5.9718]
["bitfinex","SOLUSD",1729501665731,0.604176,167.49,167.46,1.49427169]
["bitfinex","SOLUSD",1729501666044,0.604176,167.49,167.45,5.9718]
["bitfinex","SOLUSD",1729501666256,0.604176,167.49,167.46,1.4942741]
["bitfinex","SOLUSD",1729501666454,0.604176,167.49,167.45,5.9718]
["bitfinex","SOLUSD",1729501666657,0.604176,167.49,167.46,1.49427571]
["bitfinex","SOLUSD",1729501666824,0.604176,167.49,167.45,5.9718]
["bitfinex","SOLUSD",1729501667025,0.604176,167.49,167.46,1.49427395]
["bitfinex","SOLUSD",1729501667226,0.604176,167.49,167.45,5.9718]
["bitfinex","SOLUSD",1729501667536,5.9708,167.48,167.46,1.49429821]
["bitfinex","SOLUSD",1729501667847,20.0,167.47,167.37,29.8729]
["bitfinex","SOLUSD",1729501668027,20.0,167.47,167.38,3.88558854]
["bitfinex","SOLUSD",1729501668227,20.0,167.47,167.42,5.9727]
["bitfinex","SOLUSD",1729501668546,20.0,167.47,167.43,1.49445713]
["bitfinex","SOLUSD",1729501668846,20.0,167.47,167.42,5.9727]
["bitfinex","SOLUSD",1729501669047,20.0,167.47,167.43,1.49453384]
["bitfinex","SOLUSD",1729501669251,20.0,167.47,167.42,5.9727]
["bitfinex","SOLUSD",1729501669553,20.0,167.47,167.43,1.49453208]
["bitfinex","SOLUSD",1729501669848,20.0,167.47,167.42,5.9727]
["bitfinex","SOLUSD",1729501670050,20.0,167.47,167.43,1.49453208]
["bitfinex","SOLUSD",1729501670238,20.0,167.48,167.44,1.49453208]
["bitfinex","SOLUSD",1729501670431,6.574676,167.49,167.43,5.9725]
["bitfinex","SOLUSD",1729501670630,6.574676,167.49,167.44,1.4944968]
["bitfinex","SOLUSD",1729501670830,6.574676,167.49,167.43,5.9725]
["bitfinex","SOLUSD",1729501671036,6.574676,167.49,167.44,1.4944968]
["bitfinex","SOLUSD",1729501671241,6.574676,167.49,167.43,5.9725]
["bitfinex","SOLUSD",1729501671439,6.574676,167.49,167.44,1.4944865]
["bitfinex","SOLUSD",1729501671635,6.574676,167.49,167.43,5.9725]
["bitfinex","SOLUSD",1729501671835,6.574676,167.49,167.44,1.4944865]
["bitfinex","SOLUSD",1729501672050,6.574676,167.49,167.43,5.9725]
["bitfinex","SOLUSD",1729501672261,5.9712,167.48,167.44,1.49449619]
["bitfinex","SOLUSD",1729501672551,5.9712,167.48,167.42,5.9729]
["bitfinex","SOLUSD",1729501672757,5.9712,167.48,167.43,1.49452246]
["bitfinex","SOLUSD",1729501672950,5.9712,167.48,167.44,1.49452246]
["bitfinex","SOLUSD",1729501673143,5.9712,167.48,167.43,2.39122329]
["bitfinex","SOLUSD",1729501673457,5.9712,167.48,167.44,3.88570499]
["bitfinex","SOLUSD",1729501673751,5.9712,167.48,167.45,1.4944817]
["bitfinex","SOLUSD",1729501673937,5.9712,167.48,167.46,1.49439996]
["bitfinex","SOLUSD",1729501674139,5.9712,167.48,167.47,1.49432924]
["bitfinex","SOLUSD",1729501675259,6.574676,167.49,167.47,1.49432924]
["bitfinex","SOLUSD",1729501675561,6.574676,167.49,167.48,1.49428159]
["bitfinex","SOLUSD",1729501675730,6.574676,167.49,167.45,2.39085475]
["bitfinex","SOLUSD",1729501675925,0.604176,167.49,167.46,3.88514048]
["bitfinex","SOLUSD",1729501676233,0.604176,167.49,167.47,3.88514048]
["bitfinex","SOLUSD",1729501676428,0.604176,167.49,167.48,1.49428573]
["bitfinex","SOLUSD",1729501676629,0.604176,167.49,167.48,3.88493539]
["bitfinex","SOLUSD",1729501676950,0.604176,167.49,167.48,9.85573539]
["bitfinex","SOLUSD",1729501677850,0.604176,167.49,167.48,3.88493539]
["bitfinex","SOLUSD",1729501680961,6.574676,167.49,167.48,3.88493539]
["bitfinex","SOLUSD",1729501681161,0.604176,167.49,167.48,3.88455668]
["bitfinex","SOLUSD",1729501681341,6.574676,167.49,167.48,3.88455668]
["bitfinex","SOLUSD",1729501681537,0.604176,167.49,167.48,3.88455668]
["bitfinex","SOLUSD",1729501682576,6.574676,167.49,167.48,1.49406026]
["bitfinex","SOLUSD",1729501683060,5.9713,167.47,167.44,2.39089951]
["bitfinex","SOLUSD",1729501683263,20.604176,167.49,167.42,0.72304066]
["bitfinex","SOLUSD",1729501683264,20.0,167.46,167.42,0.72304066]
["bitfinex","SOLUSD",1729501683441,20.0,167.45,167.41,5.9733]
["bitfinex","SOLUSD",1729501683762,0.604176,167.49,167.42,5.9727]
["bitfinex","SOLUSD",1729501683945,20.0,167.47,167.43,5.9723]
["bitfinex","SOLUSD",1729501684141,20.0,167.47,167.43,5.4723]
["bitfinex","SOLUSD",1729501684458,20.0,167.47,167.39,0.72304066]
["bitfinex","SOLUSD",1729501684663,5.9714,167.47,167.38,0.72304066]
["bitfinex","SOLUSD",1729501684835,5.9715,167.47,167.41,5.973]
["bitfinex","SOLUSD",1729501685236,5.9715,167.47,167.4,14.9342]
["bitfinex","SOLUSD",1729501685542,20.0,167.47,167.42,5.9727]
["bitfinex","SOLUSD",1729501687773,5.9716,167.46,167.41,14.9333]
["bitfinex","SOLUSD",1729501688067,5.9716,167.46,167.41,20.9065]
["bitfinex","SOLUSD",1729501689457,0.604176,167.49,167.38,0.72173727]
["bitfinex","SOLUSD",1729501689657,0.604176,167.49,167.41,0.72173727]
["bitfinex","SOLUSD",1729501689979,0.604176,167.49,167.44,5.9719]
["bitfinex","SOLUSD",1729501690448,0.604176,167.49,167.43,14.931]
["bitfinex","SOLUSD",1729501690449,5.9712,167.47,167.43,14.931]
["bitfinex","SOLUSD",1729501690657,5.9708,167.48,167.41,5.9733]
["bitfinex","SOLUSD",1729501690875,5.9715,167.47,167.41,5.9733]
["bitfinex","SOLUSD",1729501691374,5.9717,167.46,167.41,5.9733]
["bitfinex","SOLUSD",1729501693262,5.9717,167.46,167.42,2.391086]
["bitfinex","SOLUSD",1729501693575,5.9717,167.46,167.43,2.391086]
["bitfinex","SOLUSD",1729501693752,5.9717,167.46,167.44,2.391086]
["bitfinex","SOLUSD",1729501693960,25.9717,167.46,167.41,5.9733]
["bitfinex","SOLUSD",1729501694159,5.9717,167.46,167.42,2.39110921]
["bitfinex","SOLUSD",1729501694458,5.9717,167.46,167.41,6.69470259]
["bitfinex","SOLUSD",1729501694459,5.9717,167.46,167.43,2.39110921]
["bitfinex","SOLUSD",1729501694658,5.9717,167.46,167.41,5.9733]
["bitfinex","SOLUSD",1729501694854,5.9717,167.46,167.44,2.39109006]
["bitfinex","SOLUSD",1729501695054,5.9717,167.46,167.45,2.39109006]
["bitfinex","SOLUSD",1729501695274,25.9717,167.46,167.45,3.88553097]
["bitfinex","SOLUSD",1729501695482,5.9712,167.48,167.45,3.88553097]
["bitfinex","SOLUSD",1729501695782,5.9712,167.48,167.46,3.88553097]
["bitfinex","SOLUSD",1729501695973,5.9712,167.48,167.47,1.49444091]
["bitfinex","SOLUSD",1729501696270,5.9712,167.48,167.47,3.88529345]
["bitfinex","SOLUSD",1729501696870,5.9712,167.48,167.47,1.49444091]
["bitfinex","SOLUSD",1729501697074,25.9712,167.48,167.47,1.49444091]
["bitfinex","SOLUSD",1729501697379,20.0,167.47,167.41,6.69441138]
["bitfinex","SOLUSD",1729501697678,6.574876,167.49,167.43,5.9726]
["bitfinex","SOLUSD",1729501697972,6.574876,167.49,167.44,9.85791456]
["bitfinex","SOLUSD",1729501698172,6.574876,167.49,167.45,3.88571456]
["bitfinex","SOLUSD",1729501698376,6.574876,167.49,167.46,3.88571456]
["bitfinex","SOLUSD",1729501698551,6.574876,167.49,167.47,2.39120896]
["bitfinex","SOLUSD",1729501698552,5.9709,167.48,167.47,2.39120896]
["bitfinex","SOLUSD",1729501698751,5.9709,167.48,167.47,3.88571456]
["bitfinex","SOLUSD",1729501699853,5.9709,167.48,167.47,1.4945056]
["bitfinex","SOLUSD",1729501700675,5.9709,167.48,167.47,3.88542592]
["bitfinex","SOLUSD",1729501702601,5.9709,167.48,167.47,1.4945056]
["bitfinex","SOLUSD",1729501705925,5.9708,167.48,167.47,1.49441969]
["bitfinex","SOLUSD",1729501707428,0.604176,167.49,167.47,1.49441969]
["bitfinex","SOLUSD",1729501707429,6.574776,167.49,167.47,1.49441969]
["bitfinex","SOLUSD",1729501707607,6.574776,167.49,167.44,5.972]
["bitfinex","SOLUSD",1729501707608,0.604176,167.49,167.48,3.88519487]
["bitfinex","SOLUSD",1729501707802,6.574676,167.49,167.48,3.88519487]
["bitfinex","SOLUSD",1729501708000,6.574676,167.49,167.48,1.49432779]
["bitfinex","SOLUSD",1729501708294,6.574676,167.49,167.48,3.88516643]
["bitfinex","SOLUSD",1729501708706,6.574676,167.49,167.48,1.49432779]
["bitfinex","SOLUSD",1729501709002,6.574676,167.49,167.41,20.9064]
["bitfinex","SOLUSD",1729501709003,5.9716,167.46,167.42,0.71689672]
["bitfinex","SOLUSD",1729501709204,5.9716,167.46,167.43,3.88567052]
["bitfinex","SOLUSD",1729501709501,5.9716,167.46,167.44,3.88581549]
["bitfinex","SOLUSD",1729501709687,5.9716,167.46,167.45,3.88581549]
["bitfinex","SOLUSD",1729501710504,5.9716,167.46,167.45,1.49454442]
["bitfinex","SOLUSD",1729501711179,5.9716,167.46,167.45,3.88583564]
["bitfinex","SOLUSD",1729501712796,5.971,167.48,167.45,3.88583564]
["bitfinex","SOLUSD",1729501712982,5.971,167.48,167.46,3.88583564]
["bitfinex","SOLUSD",1729501713189,5.971,167.48,167.47,3.88583564]
["bitfinex","SOLUSD",1729501713502,5.971,167.48,167.47,3.88527254]
["bitfinex","SOLUSD",1729501713882,0.604176,167.49,167.47,3.88527254]
["bitfinex","SOLUSD",1729501714099,6.574676,167.49,167.48,1.49433559]
["bitfinex","SOLUSD",1729501717315,6.574676,167.49,167.44,5.9721]
["bitfinex","SOLUSD",1729501717476,6.574676,167.49,167.45,3.88521055]
["bitfinex","SOLUSD",1729501717681,6.574676,167.49,167.46,3.88521055]
["bitfinex","SOLUSD",1729501718006,6.574676,167.49,167.47,3.88521055]
["bitfinex","SOLUSD",1729501718187,6.574676,167.49,167.48,1.49431133]
["bitfinex","SOLUSD",1729501720397,6.574676,167.49,167.48,3.88519452]
["bitfinex","SOLUSD",1729501721195,6.574676,167.49,167.48,1.49431133]
["bitfinex","SOLUSD",1729501722780,5.9722,167.44,167.43,0.71700968]
["bitfinex","SOLUSD",1729501722988,5.9722,167.44,167.43,2.3912533]
["bitfinex","SOLUSD",1729501725318,0.1,167.48,167.4,5.96078383]
["bitfinex","SOLUSD",1729501725612,5.9729,167.43,167.41,2.39152886]
["bitfinex","SOLUSD",1729501725793,5.9729,167.43,167.42,2.39152886]
["bitfinex","SOLUSD",1729501730330,5.9722,167.45,167.42,2.39152886]
["bitfinex","SOLUSD",1729501730524,5.9722,167.45,167.43,2.39147879]
["bitfinex","SOLUSD",1729501730695,5.9722,167.45,167.4,5.9737]
["bitfinex","SOLUSD",1729501730902,5.9722,167.45,167.41,2.39139659]
["bitfinex","SOLUSD",1729501731101,5.9722,167.45,167.42,2.39139659]
["bitfinex","SOLUSD",1729501731297,5.9722,167.45,167.43,2.39139659]
["bitfinex","SOLUSD",1729501731496,5.9722,167.45,167.4,5.9737]
["bitfinex","SOLUSD",1729501731803,5.9722,167.45,167.41,2.39138963]
["bitfinex","SOLUSD",1729501732003,5.9722,167.45,167.42,2.39138963]
["bitfinex","SOLUSD",1729501732223,5.9722,167.45,167.43,2.39138963]
["bitfinex","SOLUSD",1729501732522,5.9722,167.44,167.39,20.9085]
["bitfinex","SOLUSD",1729501732729,5.9722,167.44,167.4,2.39139554]
["bitfinex","SOLUSD",1729501733019,5.9722,167.44,167.41,2.39139554]
["bitfinex","SOLUSD",1729501733223,34.928,167.47,167.42,2.39139554]
["bitfinex","SOLUSD",1729501733525,5.9722,167.44,167.43,2.39139554]
["bitfinex","SOLUSD",1729501734319,5.9729,167.43,167.39,0.71819862]
["bitfinex","SOLUSD",1729501734524,5.9729,167.43,167.4,2.39149628]
["bitfinex","SOLUSD",1729501734845,5.9729,167.43,167.41,3.88618096]
["bitfinex","SOLUSD",1729501735001,5.9729,167.43,167.42,3.88618096]
["bitfinex","SOLUSD",1729501736523,5.973,167.42,167.38,15.8788]
["bitfinex","SOLUSD",1729501736727,5.973,167.42,167.39,3.88632611]
["bitfinex","SOLUSD",1729501736903,5.973,167.42,167.4,3.88632481]
["bitfinex","SOLUSD",1729501737103,5.973,167.42,167.41,3.88632481]
["bitfinex","SOLUSD",1729501743023,5.973,167.42,167.41,3.8863179]
["bitfinex","SOLUSD",1729501743323,5.9727,167.43,167.41,3.3863179]
["bitfinex","SOLUSD",1729501743528,5.9727,167.43,167.42,2.39158025]
["bitfinex","SOLUSD",1729501746240,5.9735,167.41,167.37,0.71572143]
["bitfinex","SOLUSD",1729501746527,5.9735,167.41,167.36,12.4248]
["bitfinex","SOLUSD",1729501746528,5.9735,167.41,167.38,2.39168813]
["bitfinex","SOLUSD",1729501746706,5.9735,167.41,167.38,2.39169381]
["bitfinex","SOLUSD",1729501746910,5.9735,167.41,167.36,12.4248]
["bitfinex","SOLUSD",1729501747717,5.9735,167.41,167.37,3.10709725]
["bitfinex","SOLUSD",1729501748116,5.9735,167.41,167.38,2.39170669]
["bitfinex","SOLUSD",1729501748917,5.9737,167.4,167.36,12.4248]
["bitfinex","SOLUSD",1729501752035,5.9734,167.41,167.36,12.4248]
["bitfinex","SOLUSD",1729501752420,5.9734,167.41,167.36,6.4498]
["bitfinex","SOLUSD",1729501752617,5.9734,167.41,167.37,5.9746]
["bitfinex","SOLUSD",1729501753532,5.9734,167.41,167.36,20.9126]
["bitfinex","SOLUSD",1729501754134,5.974,167.4,167.36,14.9376]
["bitfinex","SOLUSD",1729501754313,20.0,167.44,167.32,6.021]
["bitfinex","SOLUSD",1729501754314,5.9744,167.38,167.32,6.021]
["bitfinex","SOLUSD",1729501754518,5.9744,167.38,167.33,20.9166]
["bitfinex","SOLUSD",1729501754719,5.9741,167.39,167.34,5.9758]
["bitfinex","SOLUSD",1729501755120,5.9741,167.39,167.35,2.39239905]
["bitfinex","SOLUSD",1729501755433,5.9741,167.39,167.33,15.65550402]
["bitfinex","SOLUSD",1729501755434,6.1330565,167.39,167.36,3.88769681]
["bitfinex","SOLUSD",1729501755635,0.1589565,167.39,167.37,3.88769681]
["bitfinex","SOLUSD",1729501755835,0.1589565,167.39,167.38,3.88769681]
["bitfinex","SOLUSD",1729501758132,6.1329565,167.39,167.38,3.88769681]
["bitfinex","SOLUSD",1729501758315,6.1329565,167.39,167.38,1.49529776]
["bitfinex","SOLUSD",1729501758511,0.1589565,167.39,167.38,1.49529776]
["bitfinex","SOLUSD",1729501758723,0.1589565,167.39,167.36,5.9751]
["bitfinex","SOLUSD",1729501758936,0.1589565,167.39,167.37,3.88710596]
["bitfinex","SOLUSD",1729501759243,0.1589565,167.39,167.38,3.88710596]
["bitfinex","SOLUSD",1729501762949,0.1589565,167.39,167.38,3.88708367]
["bitfinex","SOLUSD",1729501766220,0.1589565,167.39,167.38,1.49503218]
["bitfinex","SOLUSD",1729501766424,6.1329565,167.39,167.38,1.49503218]
["bitfinex","SOLUSD",1729501769224,6.1329565,167.39,167.35,2.3923118]
["bitfinex","SOLUSD",1729501769426,6.1329565,167.39,167.36,3.88747897]
["bitfinex","SOLUSD",1729501769747,6.1329565,167.39,167.34,5.9757]
["bitfinex","SOLUSD",1729501769748,6.1329565,167.39,167.37,1.49516717]
["bitfinex","SOLUSD",1729501769921,6.1329565,167.39,167.34,5.9757]
["bitfinex","SOLUSD",1729501770237,6.1329565,167.39,167.35,3.88744886]
["bitfinex","SOLUSD",1729501770437,6.1329565,167.39,167.36,3.88744886]
["bitfinex","SOLUSD",1729501770626,6.1329565,167.39,167.37,1.49517264]
["bitfinex","SOLUSD",1729501770822,6.1329565,167.39,167.34,5.9757]
["bitfinex","SOLUSD",1729501771028,6.1329565,167.39,167.35,3.88745305]
["bitfinex","SOLUSD",1729501771232,6.1329565,167.39,167.34,5.9757]
["bitfinex","SOLUSD",1729501771233,5.9747,167.37,167.36,1.49517425]
["bitfinex","SOLUSD",1729501771445,5.9762,167.33,167.32,2.3926944]
["bitfinex","SOLUSD",1729501771641,5.9762,167.33,167.29,5.94900524]
["bitfinex","SOLUSD",1729501771944,5.9762,167.33,167.3,2.39298017]
["bitfinex","SOLUSD",1729501772240,20.1589565,167.39,167.32,5.9762]
["bitfinex","SOLUSD",1729501772447,5.9749,167.37,167.33,2.39271364]
["bitfinex","SOLUSD",1729501772742,5.9749,167.37,167.32,5.9762]
["bitfinex","SOLUSD",1729501772941,5.9749,167.37,167.33,2.39262853]
["bitfinex","SOLUSD",1729501773146,5.9749,167.37,167.32,5.9762]
["bitfinex","SOLUSD",1729501773331,5.9744,167.38,167.33,2.39259388]
["bitfinex","SOLUSD",1729501773642,5.9744,167.38,167.33,5.9762]
["bitfinex","SOLUSD",1729501778349,5.9744,167.38,167.34,2.39244935]
["bitfinex","SOLUSD",1729501778641,5.9744,167.38,167.33,5.9762]
["bitfinex","SOLUSD",1729501778840,0.1589565,167.39,167.35,5.9754]
["bitfinex","SOLUSD",1729501779046,6.1330565,167.39,167.35,5.9754]
["bitfinex","SOLUSD",1729501779542,6.1330565,167.39,167.36,5.38270623]
["bitfinex","SOLUSD",1729501779747,6.1330565,167.39,167.37,2.39231388]
["bitfinex","SOLUSD",1729501779933,6.1330565,167.39,167.38,2.39231388]
["bitfinex","SOLUSD",1729501780843,0.1589565,167.39,167.38,8.36671388]
["bitfinex","SOLUSD",1729501781043,0.1589565,167.39,167.38,5.9744]
["bitfinex","SOLUSD",1729501781229,0.1589565,167.39,167.38,11.35647467]
["bitfinex","SOLUSD",1729501781426,5.9712,167.47,167.38,5.38207467]
["bitfinex","SOLUSD",1729501781627,5.9712,167.47,167.41,5.973]
["bitfinex","SOLUSD",1729501781848,5.9712,167.47,167.4,14.9336]
["bitfinex","SOLUSD",1729501781849,5.9712,167.47,167.42,11.35477467]
["bitfinex","SOLUSD",1729501782048,5.9712,167.47,167.43,5.38207467]
["bitfinex","SOLUSD",1729501782263,22.17734674,167.5,167.44,2.39203319]
["bitfinex","SOLUSD",1729501782264,14.9262,167.49,167.44,2.39203319]
["bitfinex","SOLUSD",1729501782452,5.9719,167.45,167.4,15.64048824]
["bitfinex","SOLUSD",1729501782653,5.9719,167.45,167.41,5.38111198]
["bitfinex","SOLUSD",1729501782845,5.9719,167.45,167.42,2.39160532]
["bitfinex","SOLUSD",1729501783052,5.9719,167.45,167.43,2.39160532]
["bitfinex","SOLUSD",1729501783227,5.9719,167.45,167.4,14.9336]
["bitfinex","SOLUSD",1729501783431,5.9719,167.45,167.41,6.87609005]
["bitfinex","SOLUSD",1729501783647,5.9719,167.45,167.42,6.87609005]
["bitfinex","SOLUSD",1729501783839,5.9719,167.45,167.43,3.88648568]
["bitfinex","SOLUSD",1729501784045,5.9719,167.45,167.44,1.49480218]
["bitfinex","SOLUSD",1729501784740,5.9719,167.45,167.44,3.88644929]
["bitfinex","SOLUSD",1729501785051,5.9719,167.45,167.44,3.88639966]
["bitfinex","SOLUSD",1729501785443,5.9719,167.45,167.44,1.4947691]
["bitfinex","SOLUSD",1729501787656,5.9719,167.45,167.44,3.88635486]
["bitfinex","SOLUSD",1729501788252,5.9719,167.45,167.44,1.4947691]
["bitfinex","SOLUSD",1729501788449,5.9719,167.45,167.44,1.49481315]
["bitfinex","SOLUSD",1729501788658,25.9719,167.45,167.44,1.49481315]
["bitfinex","SOLUSD",1729501790249,25.9719,167.45,167.44,3.88645579]
["bitfinex","SOLUSD",1729501790452,25.9719,167.45,167.44,3.8864473]
["bitfinex","SOLUSD",1729501790757,20.0,167.45,167.44,3.8864473]
["bitfinex","SOLUSD",1729501791759,20.0,167.45,167.44,6.8757974]
["bitfinex","SOLUSD",1729501791972,20.0,167.45,167.44,3.8864473]
["bitfinex","SOLUSD",1729501792145,20.0,167.45,167.44,6.8757665]
["bitfinex","SOLUSD",1729501793762,20.0,167.45,167.44,3.8864473]
["bitfinex","SOLUSD",1729501796960,20.0,167.45,167.44,6.875772]
["bitfinex","SOLUSD",1729501797153,20.0,167.45,167.44,6.87542284]
["bitfinex","SOLUSD",1729501797558,22.17734674,167.5,167.44,6.87542284]
["bitfinex","SOLUSD",1729501797559,20.0,167.48,167.44,6.87542284]
["bitfinex","SOLUSD",1729501797863,25.9708,167.48,167.45,6.87542284]
["bitfinex","SOLUSD",1729501798069,25.9708,167.48,167.43,5.9725]
["bitfinex","SOLUSD",1729501798070,20.0,167.48,167.46,3.88610856]
["bitfinex","SOLUSD",1729501798361,25.9712,167.47,167.43,5.9725]
["bitfinex","SOLUSD",1729501798540,25.9712,167.47,167.44,6.87542525]
["bitfinex","SOLUSD",1729501798740,25.9712,167.47,167.45,3.88610992]
["bitfinex","SOLUSD",1729501798959,25.9712,167.47,167.46,1.49465766]
["bitfinex","SOLUSD",1729501799438,25.9712,167.47,167.46,1.49465643]
["bitfinex","SOLUSD",1729501801953,20.0,167.45,167.41,5.9733]
["bitfinex","SOLUSD",1729501802154,25.9719,167.45,167.42,5.381031]
["bitfinex","SOLUSD",1729501802371,25.9719,167.45,167.43,6.87575492]
["bitfinex","SOLUSD",1729501802548,25.9719,167.45,167.44,3.88629325]
["bitfinex","SOLUSD",1729501806767,20.0,167.45,167.44,3.88629325]
["bitfinex","SOLUSD",1729501807080,20.0,167.45,167.44,3.38629325]
["bitfinex","SOLUSD",1729501807252,25.9719,167.45,167.44,3.38629325]
["bitfinex","SOLUSD",1729501808675,30.8704,167.5,167.44,3.38629325]
["bitfinex","SOLUSD",1729501808975,6.5011,167.52,167.45,1.49472392]
["bitfinex","SOLUSD",1729501808976,20.0,167.47,167.45,1.49472392]
["bitfinex","SOLUSD",1729501809273,25.9712,167.47,167.43,5.9725]
["bitfinex","SOLUSD",1729501809481,25.9712,167.47,167.46,1.4945693]
["bitfinex","SOLUSD",1729501809650,5.9711,167.48,167.46,1.4945693]
["bitfinex","SOLUSD",1729501809847,5.9704,167.5,167.47,1.4945693]
["bitfinex","SOLUSD",1729501810070,5.9705,167.49,167.48,1.4945693]
["bitfinex","SOLUSD",1729501811283,25.9705,167.49,167.48,1.4945693]
["bitfinex","SOLUSD",1729501814162,20.0,167.49,167.48,1.4945693]
["bitfinex","SOLUSD",1729501814381,6.82484143,167.53,167.48,1.4945693]
["bitfinex","SOLUSD",1729501814382,5.9697,167.51,167.48,1.4945693]
["bitfinex","SOLUSD",1729501814564,5.9697,167.51,167.47,5.9711]
["bitfinex","SOLUSD",1729501814565,5.9697,167.52,167.49,1.4945693]
["bitfinex","SOLUSD",1729501814884,5.9698,167.51,167.5,1.4945693]
["bitfinex","SOLUSD",1729501815766,25.9698,167.51,167.5,1.4945693]
["bitfinex","SOLUSD",1729501817276,0.5970915,167.53,167.5,1.49424039]
["bitfinex","SOLUSD",1729501817465,20.0,167.52,167.48,20.8977]
["bitfinex","SOLUSD",1729501817656,20.0,167.52,167.49,3.88484759]
["bitfinex","SOLUSD",1729501817856,20.0,167.52,167.5,1.49417215]
["bitfinex","SOLUSD",1729501818056,0.5970915,167.53,167.51,1.49417215]
["bitfinex","SOLUSD",1729501818252,0.5970915,167.53,167.52,1.49413751]
["bitfinex","SOLUSD",1729501820481,0.5970915,167.53,167.5,5.9698]
["bitfinex","SOLUSD",1729501820671,0.5970915,167.53,167.51,9.8536056]
["bitfinex","SOLUSD",1729501820865,0.5970915,167.53,167.52,1.49394306]
["bitfinex","SOLUSD",1729501821473,0.5970915,167.53,167.52,7.46334306]
["bitfinex","SOLUSD",1729501821771,0.5970915,167.53,167.52,1.49394306]
["bitfinex","SOLUSD",1729501825175,0.5970915,167.53,167.5,20.8947]
["bitfinex","SOLUSD",1729501825496,0.5970915,167.53,167.51,1.49388118]
["bitfinex","SOLUSD",1729501825672,0.5970915,167.53,167.5,20.8947]
["bitfinex","SOLUSD",1729501825977,0.5970915,167.53,167.51,1.49388033]
["bitfinex","SOLUSD",1729501826177,0.5970915,167.53,167.5,20.8947]
["bitfinex","SOLUSD",1729501826378,0.5970915,167.53,167.51,1.49387827]
["bitfinex","SOLUSD",1729501826578,0.5970915,167.53,167.5,20.8947]
["bitfinex","SOLUSD",1729501826772,0.5970915,167.53,167.51,1.49388056]
["bitfinex","SOLUSD",1729501828786,0.5970915,167.53,167.52,5.9694]
["bitfinex","SOLUSD",1729501829287,0.5970915,167.53,167.51,14.924]
["bitfinex","SOLUSD",1729501829589,0.5970915,167.53,167.52,5.9694]
["bitfinex","SOLUSD",1729501829771,0.5970915,167.53,167.52,7.46317701]
["bitfinex","SOLUSD",1729501831269,0.5970915,167.53,167.52,1.49377701]
["bitfinex","SOLUSD",1729501832494,0.5970915,167.53,167.52,7.46317701]
["bitfinex","SOLUSD",1729501832676,0.5970915,167.53,167.52,49.61345419]
["bitfinex","SOLUSD",1729501833670,0.5970915,167.53,167.52,52.60055351]
["bitfinex","SOLUSD",1729501834083,0.5970915,167.53,167.52,28.82366951]
["bitfinex","SOLUSD",1729501834778,0.5970915,167.53,167.52,25.83657019]
["bitfinex","SOLUSD",1729501835177,0.5970915,167.53,167.52,1.49377701]
["bitfinex","SOLUSD",1729501835487,26.5660915,167.53,167.52,1.49377701]
["bitfinex","SOLUSD",1729501835677,5.9694,167.52,167.48,14.9269]
["bitfinex","SOLUSD",1729501835871,26.5661915,167.53,167.49,1.49397193]
["bitfinex","SOLUSD",1729501836079,26.5661915,167.53,167.5,1.49397193]
["bitfinex","SOLUSD",1729501836287,26.5661915,167.53,167.48,20.8976]
["bitfinex","SOLUSD",1729501836483,26.5661915,167.53,167.49,1.49398053]
["bitfinex","SOLUSD",1729501836687,26.5661915,167.53,167.48,20.8976]
["bitfinex","SOLUSD",1729501836887,26.5661915,167.53,167.49,1.49398527]
["bitfinex","SOLUSD",1729501837087,5.9694,167.52,167.48,14.9269]
["bitfinex","SOLUSD",1729501837396,5.9694,167.52,167.49,1.49405299]
["bitfinex","SOLUSD",1729501837602,5.9694,167.52,167.48,14.9269]
["bitfinex","SOLUSD",1729501837787,5.9694,167.52,167.49,1.49405624]
["bitfinex","SOLUSD",1729501837986,5.9694,167.52,167.48,14.9269]
["bitfinex","SOLUSD",1729501838191,5.9694,167.52,167.49,1.49405673]
["bitfinex","SOLUSD",1729501838391,5.9694,167.52,167.48,14.9269]
["bitfinex","SOLUSD",1729501838585,5.9694,167.52,167.49,1.49405673]
["bitfinex","SOLUSD",1729501838786,5.9694,167.52,167.48,14.9269]
["bitfinex","SOLUSD",1729501839002,5.9694,167.52,167.49,1.49405874]
["bitfinex","SOLUSD",1729501839189,5.9694,167.52,167.5,1.49403038]
["bitfinex","SOLUSD",1729501839394,0.5970915,167.53,167.47,2.98811248]
["bitfinex","SOLUSD",1729501839692,5.9701,167.51,167.48,3.88443089]
["bitfinex","SOLUSD",1729501839886,5.9701,167.5,167.49,1.49401188]
["bitfinex","SOLUSD",1729501840102,5.9694,167.52,167.49,1.49401188]
["bitfinex","SOLUSD",1729501840283,5.9694,167.52,167.47,5.9711]
["bitfinex","SOLUSD",1729501840482,5.9694,167.52,167.48,3.88467582]
["bitfinex","SOLUSD",1729501840682,5.9694,167.52,167.49,1.49409895]
["bitfinex","SOLUSD",1729501841001,5.9694,167.52,167.47,5.9711]
["bitfinex","SOLUSD",1729501841185,5.9694,167.52,167.48,3.88465654]
["bitfinex","SOLUSD",1729501841387,5.9694,167.52,167.49,1.49409867]
["bitfinex","SOLUSD",1729501841600,5.9694,167.52,167.47,5.9711]
["bitfinex","SOLUSD",1729501841885,5.9694,167.52,167.48,3.88466291]
["bitfinex","SOLUSD",1729501842083,5.9698,167.51,167.49,1.49409874]
["bitfinex","SOLUSD",1729501842287,5.9698,167.51,167.46,5.9715]
["bitfinex","SOLUSD",1729501842500,5.9704,167.5,167.47,3.8847321]
["bitfinex","SOLUSD",1729501842703,5.9704,167.5,167.48,3.8847321]
["bitfinex","SOLUSD",1729501843001,5.9704,167.5,167.49,1.49412773]
["bitfinex","SOLUSD",1729501844592,5.9704,167.5,167.45,20.9005]
["bitfinex","SOLUSD",1729501844787,5.9704,167.5,167.46,3.88498184]
["bitfinex","SOLUSD",1729501845103,5.9704,167.5,167.45,20.9005]
["bitfinex","SOLUSD",1729501845104,5.9704,167.5,167.47,1.49422378]
["bitfinex","SOLUSD",1729501845310,5.9704,167.5,167.48,1.49422378]
["bitfinex","SOLUSD",1729501845602,5.9704,167.5,167.45,20.9005]
["bitfinex","SOLUSD",1729501845810,5.9704,167.5,167.46,3.88502806]
["bitfinex","SOLUSD",1729501846005,5.9705,167.49,167.47,1.49424156]
["bitfinex","SOLUSD",1729501846308,38.700384,167.52,167.44,2.98855148]
["bitfinex","SOLUSD",1729501846599,38.700384,167.52,167.45,3.8853591]
["bitfinex","SOLUSD",1729501846804,38.700384,167.52,167.42,41.0052]
["bitfinex","SOLUSD",1729501846805,5.9712,167.47,167.46,1.49436888]
["bitfinex","SOLUSD",1729501848287,5.9697,167.51,167.46,1.49436888]
["bitfinex","SOLUSD",1729501848485,38.700384,167.52,167.47,1.49436888]
["bitfinex","SOLUSD",1729501848704,5.9697,167.52,167.46,5.9712]
["bitfinex","SOLUSD",1729501848897,5.9697,167.52,167.47,3.88503974]
["bitfinex","SOLUSD",1729501849209,5.9697,167.52,167.46,5.9712]
["bitfinex","SOLUSD",1729501849409,5.9697,167.52,167.47,3.88487304]
["bitfinex","SOLUSD",1729501849592,5.9697,167.52,167.46,5.9712]
["bitfinex","SOLUSD",1729501849906,5.9697,167.52,167.47,6.87312171]
["bitfinex","SOLUSD",1729501850107,20.5970915,167.53,167.48,3.88485287]
["bitfinex","SOLUSD",1729501850291,5.9704,167.5,167.49,1.49417418]
["bitfinex","SOLUSD",1729501850693,5.9704,167.5,167.45,14.9292]
["bitfinex","SOLUSD",1729501850910,5.9704,167.5,167.46,3.88509033]
["bitfinex","SOLUSD",1729501851092,5.9704,167.5,167.47,3.88509033]
["bitfinex","SOLUSD",1729501851292,5.9704,167.5,167.48,3.88509033]
["bitfinex","SOLUSD",1729501851484,5.9704,167.5,167.49,1.49426551]
["bitfinex","SOLUSD",1729501852900,5.9704,167.5,167.49,1.49424792]
["bitfinex","SOLUSD",1729501854411,20.5970915,167.53,167.49,1.49424792]
["bitfinex","SOLUSD",1729501854590,5.9698,167.51,167.46,5.9715]
["bitfinex","SOLUSD",1729501854924,5.9698,167.51,167.47,3.88509946]
["bitfinex","SOLUSD",1729501855214,5.9698,167.51,167.48,3.88509946]
["bitfinex","SOLUSD",1729501855389,5.9698,167.51,167.49,1.49426902]
["bitfinex","SOLUSD",1729501855592,5.9698,167.51,167.5,1.49420138]
["bitfinex","SOLUSD",1729501856093,5.9699,167.51,167.45,2.98858236]
["bitfinex","SOLUSD",1729501856289,20.5970915,167.53,167.46,6.87370605]
["bitfinex","SOLUSD",1729501856503,5.9695,167.52,167.47,3.88512369]
["bitfinex","SOLUSD",1729501856690,5.9695,167.52,167.48,3.88512369]
["bitfinex","SOLUSD",1729501856890,5.9695,167.52,167.49,1.49427834]
["bitfinex","SOLUSD",1729501857098,5.9695,167.52,167.5,1.49419935]
["bitfinex","SOLUSD",1729501857311,5.9695,167.52,167.46,5.9715]
["bitfinex","SOLUSD",1729501857513,5.9695,167.52,167.47,6.87332379]
["bitfinex","SOLUSD",1729501857715,5.9695,167.52,167.48,3.88492214]
["bitfinex","SOLUSD",1729501858014,5.9695,167.52,167.49,1.49420082]
["bitfinex","SOLUSD",1729501858209,5.9695,167.52,167.5,1.49420082]
["bitfinex","SOLUSD",1729501858413,5.9695,167.52,167.46,5.9715]
["bitfinex","SOLUSD",1729501858621,5.9695,167.52,167.47,6.87331422]
["bitfinex","SOLUSD",1729501858918,5.9695,167.52,167.48,3.88491673]
["bitfinex","SOLUSD",1729501859096,5.9695,167.52,167.49,1.49419874]
["bitfinex","SOLUSD",1729501859300,5.9695,167.52,167.5,1.49419874]
["bitfinex","SOLUSD",1729501859500,20.5970915,167.53,167.47,2.98840632]
["bitfinex","SOLUSD",1729501859501,26.5660915,167.53,167.47,5.9709]
["bitfinex","SOLUSD",1729501859703,26.5660915,167.53,167.48,3.88490308]
["bitfinex","SOLUSD",1729501859889,26.5660915,167.53,167.49,3.88490308]
["bitfinex","SOLUSD",1729501860092,26.5660915,167.53,167.5,1.49418089]
["bitfinex","SOLUSD",1729501860422,26.5660915,167.53,167.47,5.9709]
["bitfinex","SOLUSD",1729501860597,26.5660915,167.53,167.48,3.88489085]
["bitfinex","SOLUSD",1729501860796,26.5660915,167.53,167.49,3.88489085]
["bitfinex","SOLUSD",1729501861118,5.9697,167.51,167.5,1.49418879]
["bitfinex","SOLUSD",1729501861319,5.9708,167.48,167.44,6.64153557]
["bitfinex","SOLUSD",1729501861526,23.876884,167.52,167.45,6.87373535]
["bitfinex","SOLUSD",1729501861812,20.5970915,167.53,167.43,6.64153557]
["bitfinex","SOLUSD",1729501861813,5.9698,167.51,167.46,3.88515476]
["bitfinex","SOLUSD",1729501861989,12.20064626,167.51,167.47,1.49429029]
["bitfinex","SOLUSD",1729501862188,12.20064626,167.51,167.44,5.9722]
["bitfinex","SOLUSD",1729501862394,6.23084626,167.51,167.45,6.87447285]
["bitfinex","SOLUSD",1729501862617,6.23084626,167.51,167.46,3.88557557]
["bitfinex","SOLUSD",1729501862822,6.23084626,167.51,167.47,3.88541131]
["bitfinex","SOLUSD",1729501862989,20.5970915,167.53,167.48,3.88527872]
["bitfinex","SOLUSD",1729501863195,20.5970915,167.53,167.49,1.49445214]
["bitfinex","SOLUSD",1729501863396,20.5970915,167.53,167.5,1.49445214]
["bitfinex","SOLUSD",1729501863617,20.5970915,167.53,167.46,2.98849139]
["bitfinex","SOLUSD",1729501863922,20.5970915,167.53,167.47,6.87351939]
["bitfinex","SOLUSD",1729501864118,20.5970915,167.53,167.48,3.885028]
["bitfinex","SOLUSD",1729501864417,20.6970915,167.53,167.43,20.70363431]
["bitfinex","SOLUSD",1729501864622,5.9694,167.52,167.44,6.87402399]
["bitfinex","SOLUSD",1729501864802,5.9694,167.52,167.45,6.87402399]
["bitfinex","SOLUSD",1729501864997,5.9694,167.52,167.46,6.87402399]
["bitfinex","SOLUSD",1729501865317,26.6661915,167.53,167.47,3.88530779]
["bitfinex","SOLUSD",1729501865516,26.6661915,167.53,167.48,1.49433483]
["bitfinex","SOLUSD",1729501865707,20.5970915,167.53,167.49,1.49433483]
["bitfinex","SOLUSD",1729501866014,20.5970915,167.53,167.44,3.69248578]
["bitfinex","SOLUSD",1729501866216,20.5970915,167.53,167.45,12.84584156]
["bitfinex","SOLUSD",1729501866517,26.5661915,167.53,167.46,6.87408259]
["bitfinex","SOLUSD",1729501866712,20.5970915,167.53,167.47,3.88529009]
["bitfinex","SOLUSD",1729501866915,20.5970915,167.53,167.48,1.49434234]
["bitfinex","SOLUSD",1729501867115,20.5970915,167.53,167.49,1.49434234]
["bitfinex","SOLUSD",1729501867424,26.6661915,167.53,167.44,0.70363431]
["bitfinex","SOLUSD",1729501867603,20.5970915,167.53,167.45,6.87403929]
["bitfinex","SOLUSD",1729501867799,20.5970915,167.53,167.46,6.87403929]
["bitfinex","SOLUSD",1729501867996,20.5970915,167.53,167.47,3.88532948]
["bitfinex","SOLUSD",1729501868194,20.5970915,167.53,167.48,3.88532948]
["bitfinex","SOLUSD",1729501868404,20.5970915,167.53,167.49,1.49435749]
["bitfinex","SOLUSD",1729501868609,29.846284,167.52,167.5,1.49435749]
["bitfinex","SOLUSD",1729501868816,29.746284,167.52,167.45,2.98874713]
["bitfinex","SOLUSD",1729501869005,26.5660915,167.53,167.46,6.87408235]
["bitfinex","SOLUSD",1729501869215,20.5970915,167.53,167.47,6.87398649]
["bitfinex","SOLUSD",1729501869431,20.5970915,167.53,167.48,3.88533522]
["bitfinex","SOLUSD",1729501869723,20.5970915,167.53,167.49,1.4943597]
["bitfinex","SOLUSD",1729501869944,20.5970915,167.53,167.5,1.4943597]
["bitfinex","SOLUSD",1729501870126,20.5970915,167.53,167.45,6.67533431]
["bitfinex","SOLUSD",1729501870301,20.5970915,167.53,167.46,6.87384552]
["bitfinex","SOLUSD",1729501870506,20.5970915,167.53,167.47,6.87384552]
["bitfinex","SOLUSD",1729501870711,20.5970915,167.53,167.48,3.88521703]
["bitfinex","SOLUSD",1729501870920,0.5970915,167.53,167.49,3.88521703]
["bitfinex","SOLUSD",1729501871101,0.5970915,167.53,167.45,0.70363431]
["bitfinex","SOLUSD",1729501871102,0.5970915,167.53,167.5,1.49431424]
["bitfinex","SOLUSD",1729501871421,0.5970915,167.53,167.51,1.49431424]
["bitfinex","SOLUSD",1729501871926,0.5970915,167.53,167.47,2.98851574]
["bitfinex","SOLUSD",1729501872101,0.5970915,167.53,167.48,3.88507078]
["bitfinex","SOLUSD",1729501872296,0.5970915,167.53,167.49,3.88507078]
["bitfinex","SOLUSD",1729501872517,0.5970915,167.53,167.5,1.49425799]
["bitfinex","SOLUSD",1729501872721,23.776884,167.52,167.45,0.70363431]
["bitfinex","SOLUSD",1729501872925,23.776884,167.52,167.46,6.87372068]
["bitfinex","SOLUSD",1729501873116,23.776884,167.52,167.44,5.9722]
["bitfinex","SOLUSD",1729501873424,26.82491561,167.53,167.45,13.55032068]
["bitfinex","SOLUSD",1729501873604,26.82491561,167.53,167.46,6.87378041]
["bitfinex","SOLUSD",1729501873805,26.82491561,167.53,167.47,6.87378041]
["bitfinex","SOLUSD",1729501874004,26.82491561,167.53,167.48,3.88518023]
["bitfinex","SOLUSD",1729501874214,26.82491561,167.53,167.49,3.88518023]
["bitfinex","SOLUSD",1729501874412,26.82491561,167.53,167.5,1.49430009]
["bitfinex","SOLUSD",1729501874726,26.82491561,167.53,167.51,1.49430009]
["bitfinex","SOLUSD",1729501875024,32.79391561,167.53,167.46,2.98855747]
["bitfinex","SOLUSD",1729501875327,32.79391561,167.53,167.45,0.70474027]
["bitfinex","SOLUSD",1729501875328,26.82491561,167.53,167.47,6.87372411]
["bitfinex","SOLUSD",1729501875529,26.82491561,167.53,167.48,3.88516664]
["bitfinex","SOLUSD",1729501875704,26.82491561,167.53,167.49,3.88516664]
["bitfinex","SOLUSD",1729501875900,26.82491561,167.53,167.5,1.49429486]
["bitfinex","SOLUSD",1729501876128,26.82491561,167.53,167.51,1.49429486]
["bitfinex","SOLUSD",1729501876427,26.82491561,167.53,167.46,0.70474027]
["bitfinex","SOLUSD",1729501876626,26.82491561,167.53,167.45,5.9719]
["bitfinex","SOLUSD",1729501876826,26.82491561,167.53,167.46,7.57800621]
["bitfinex","SOLUSD",1729501877009,26.82491561,167.53,167.47,6.87335047]
["bitfinex","SOLUSD",1729501877209,26.82491561,167.53,167.48,6.87335047]
["bitfinex","SOLUSD",1729501877443,26.82491561,167.53,167.49,6.87328842]
["bitfinex","SOLUSD",1729501877721,26.82491561,167.53,167.5,3.88493722]
["bitfinex","SOLUSD",1729501877928,26.82491561,167.53,167.51,1.49420662]
["bitfinex","SOLUSD",1729501878223,26.82491561,167.53,167.48,5.9707]
["bitfinex","SOLUSD",1729501878224,26.82491561,167.53,167.52,1.49420662]
["bitfinex","SOLUSD",1729501880432,0.5970915,167.53,167.52,13.5460389]
["bitfinex","SOLUSD",1729501880617,0.5970915,167.53,167.52,12.84138316]
["bitfinex","SOLUSD",1729501880928,0.5970915,167.53,167.52,13.5460389]
["bitfinex","SOLUSD",1729501881233,0.5970915,167.53,167.52,58.00376716]
["bitfinex","SOLUSD",1729501882331,0.5970915,167.53,167.52,78.10376716]
["bitfinex","SOLUSD",1729501882631,6.22381158,167.64,167.57,5.9676]
["bitfinex","SOLUSD",1729501882829,6.22381158,167.64,167.58,9.85163057]
["bitfinex","SOLUSD",1729501883040,6.22381158,167.64,167.59,1.49420662]
["bitfinex","SOLUSD",1729501883240,6.22381158,167.64,167.58,5.9671]
["bitfinex","SOLUSD",1729501883420,6.22381158,167.64,167.59,9.84950733]
["bitfinex","SOLUSD",1729501883620,15.9585,167.66,167.6,3.88266987]
["bitfinex","SOLUSD",1729501883809,15.9585,167.66,167.59,5.9666]
["bitfinex","SOLUSD",1729501884014,15.9585,167.66,167.6,3.88252262]
["bitfinex","SOLUSD",1729501884216,15.9585,167.66,167.61,1.49327799]
["bitfinex","SOLUSD",1729501884428,21.9229,167.66,167.57,20.8856]
["bitfinex","SOLUSD",1729501884747,20.0,167.65,167.59,5.9666]
["bitfinex","SOLUSD",1729501884919,6.22303275,167.67,167.61,5.9662]
["bitfinex","SOLUSD",1729501885112,6.22303275,167.67,167.63,5.9653]
["bitfinex","SOLUSD",1729501885419,16.9707915,167.7,167.63,5.9653]
["bitfinex","SOLUSD",1729501885626,23.1939914,167.7,167.63,5.9653]
["bitfinex","SOLUSD",1729501886336,20.0,167.69,167.66,5.9641]
["bitfinex","SOLUSD",1729501886537,20.0,167.69,167.64,5.9651]
["bitfinex","SOLUSD",1729501888021,23.1939914,167.7,167.63,5.9654]
["bitfinex","SOLUSD",1729501888221,23.1939914,167.7,167.64,1.49290268]
["bitfinex","SOLUSD",1729501888523,23.1939914,167.7,167.63,5.9654]
["bitfinex","SOLUSD",1729501889922,6.8202914,167.7,167.63,5.9654]
["bitfinex","SOLUSD",1729501890547,6.8202914,167.7,167.63,0.1]
["bitfinex","SOLUSD",1729501890752,6.8202914,167.7,167.67,5.9638]
["bitfinex","SOLUSD",1729501890948,0.5970915,167.7,167.67,5.9638]
["bitfinex","SOLUSD",1729501893428,0.5970915,167.7,167.65,14.912]
["bitfinex","SOLUSD",1729501893628,0.5970915,167.7,167.59,22.78132029]
["bitfinex","SOLUSD",1729501893833,0.5970915,167.7,167.6,6.86653546]
["bitfinex","SOLUSD",1729501894050,0.5970915,167.7,167.61,3.88108526]
["bitfinex","SOLUSD",1729501894229,0.5970915,167.7,167.62,3.88108526]
["bitfinex","SOLUSD",1729501894429,0.5970915,167.7,167.63,1.4927251]
["bitfinex","SOLUSD",1729501894753,6.5600915,167.7,167.62,14.9146]
["bitfinex","SOLUSD",1729501895052,0.5970915,167.7,167.63,1.49278796]
["bitfinex","SOLUSD",1729501895253,0.5970915,167.7,167.62,5.9658]
["bitfinex","SOLUSD",1729501895426,0.5970915,167.7,167.63,1.49278635]
["bitfinex","SOLUSD",1729501895621,0.5970915,167.7,167.62,5.9658]
["bitfinex","SOLUSD",1729501895945,0.5970915,167.7,167.63,1.49279147]
["bitfinex","SOLUSD",1729501896148,0.5970915,167.7,167.63,5.9654]
["bitfinex","SOLUSD",1729501897339,0.5970915,167.7,167.63,20.8789]
["bitfinex","SOLUSD",1729501901055,0.5970915,167.7,167.63,20.8789]
["bitfinex","SOLUSD",1729501908171,0.5970915,167.7,167.61,5.966]
["bitfinex","SOLUSD",1729501908172,5.9635,167.69,167.61,5.966]
["bitfinex","SOLUSD",1729501908358,5.964,167.68,167.62,1.49287912]
["bitfinex","SOLUSD",1729501908544,5.964,167.68,167.6,20.8827]
["bitfinex","SOLUSD",1729501908748,5.9644,167.66,167.61,1.49292857]
["bitfinex","SOLUSD",1729501908956,5.965,167.65,167.58,2.38893738]
["bitfinex","SOLUSD",1729501909161,5.965,167.65,167.59,1.49309571]
["bitfinex","SOLUSD",1729501909361,5.965,167.65,167.6,1.49309571]
["bitfinex","SOLUSD",1729501909559,5.965,167.65,167.57,14.9188]
["bitfinex","SOLUSD",1729501909778,5.965,167.65,167.58,3.88218488]
["bitfinex","SOLUSD",1729501910071,5.965,167.65,167.59,1.49314803]
["bitfinex","SOLUSD",1729501910281,5.965,167.65,167.58,2.38903245]
["bitfinex","SOLUSD",1729501910446,5.965,167.65,167.59,1.49314754]
["bitfinex","SOLUSD",1729501910643,5.965,167.65,167.58,2.38902423]
["bitfinex","SOLUSD",1729501910857,5.965,167.65,167.59,1.49314063]
["bitfinex","SOLUSD",1729501911073,5.965,167.65,167.58,2.38904027]
["bitfinex","SOLUSD",1729501911279,5.965,167.65,167.59,1.4931507]
["bitfinex","SOLUSD",1729501911461,5.965,167.65,167.58,2.38904118]
["bitfinex","SOLUSD",1729501911664,5.965,167.65,167.59,1.49315073]
["bitfinex","SOLUSD",1729501911860,12.19261681,167.65,167.58,2.38904039]
["bitfinex","SOLUSD",1729501912071,6.22761681,167.65,167.62,5.9658]
["bitfinex","SOLUSD",1729501912266,16.0209,167.68,167.62,5.9658]
["bitfinex","SOLUSD",1729501912267,20.0,167.67,167.62,5.9658]
["bitfinex","SOLUSD",1729501912776,6.82450073,167.7,167.62,5.9658]
["bitfinex","SOLUSD",1729501912946,5.9633,167.69,167.61,20.8817]
["bitfinex","SOLUSD",1729501913480,5.9633,167.69,167.62,1.49293329]
["bitfinex","SOLUSD",1729501913663,5.9633,167.69,167.61,20.8817]
["bitfinex","SOLUSD",1729501913866,5.9633,167.69,167.62,1.49293329]
["bitfinex","SOLUSD",1729501914165,5.9633,167.69,167.61,20.8817]
["bitfinex","SOLUSD",1729501914351,5.9633,167.69,167.62,1.49293505]
["bitfinex","SOLUSD",1729501914549,20.1,167.69,167.59,5.9666]
["bitfinex","SOLUSD",1729501914753,5.9646,167.66,167.6,1.49308467]
["bitfinex","SOLUSD",1729501914987,5.9646,167.66,167.58,20.8853]
["bitfinex","SOLUSD",1729501915177,5.9646,167.66,167.59,1.49307428]
["bitfinex","SOLUSD",1729501915480,5.9646,167.66,167.6,1.49307428]
["bitfinex","SOLUSD",1729501915657,5.9646,167.66,167.58,20.8853]
["bitfinex","SOLUSD",1729501916261,25.9641,167.67,167.59,5.9667]
["bitfinex","SOLUSD",1729501916455,20.0,167.69,167.6,1.49300754]
["bitfinex","SOLUSD",1729501916652,20.0,167.69,167.61,5.9662]
["bitfinex","SOLUSD",1729501916870,20.0,167.69,167.62,5.9656]
["bitfinex","SOLUSD",1729501917072,20.0,167.65,167.57,8.95331509]
["bitfinex","SOLUSD",1729501917272,20.0,167.65,167.58,1.49326333]
["bitfinex","SOLUSD",1729501917476,20.0,167.65,167.57,5.9673]
["bitfinex","SOLUSD",1729501917673,20.0,167.65,167.58,1.49326716]
["bitfinex","SOLUSD",1729501917854,20.0,167.65,167.57,5.9673]
["bitfinex","SOLUSD",1729501918050,0.1,167.67,167.58,3.88236119]
["bitfinex","SOLUSD",1729501918051,20.0,167.67,167.58,3.88236119]
["bitfinex","SOLUSD",1729501918256,6.82450073,167.7,167.6,14.9164]
["bitfinex","SOLUSD",1729501918454,6.82450073,167.7,167.58,6.6397]
["bitfinex","SOLUSD",1729501918455,6.82450073,167.7,167.62,5.9655]
["bitfinex","SOLUSD",1729501918673,6.82450073,167.7,167.64,5.965]
["bitfinex","SOLUSD",1729501918873,6.82450073,167.7,167.63,14.9136]
["bitfinex","SOLUSD",1729501919579,6.82450073,167.7,167.64,5.9651]
["bitfinex","SOLUSD",1729501919876,6.82450073,167.7,167.63,20.879]
["bitfinex","SOLUSD",1729501921279,6.82450073,167.7,167.64,5.9651]
["bitfinex","SOLUSD",1729501921578,6.82450073,167.7,167.66,5.9643]
["bitfinex","SOLUSD",1729501921884,0.5970915,167.7,167.66,5.9643]
["bitfinex","SOLUSD",1729501922780,0.5970915,167.7,167.69,5.9633]
["bitfinex","SOLUSD",1729501926684,0.5970915,167.7,167.68,20.8727]
["bitfinex","SOLUSD",1729501927270,0.5970915,167.7,167.67,15.6862]
["bitfinex","SOLUSD",1729501928363,0.5970915,167.7,167.64,5.9649]
["bitfinex","SOLUSD",1729501928568,0.5970915,167.7,167.63,21.43512537]
["bitfinex","SOLUSD",1729501928569,0.5970915,167.7,167.63,15.51]
["bitfinex","SOLUSD",1729501928775,0.5970915,167.7,167.62,6.6134]
["bitfinex","SOLUSD",1729501928977,5.9635,167.69,167.63,1.49281132]
["bitfinex","SOLUSD",1729501929198,0.5970915,167.7,167.6,5.92512537]
["bitfinex","SOLUSD",1729501929364,0.5970915,167.7,167.59,15.51]
["bitfinex","SOLUSD",1729501929563,5.9634,167.69,167.6,7.45957663]
["bitfinex","SOLUSD",1729501929786,5.9634,167.69,167.6,5.9665]
["bitfinex","SOLUSD",1729501930168,0.5970915,167.7,167.59,30.4271]
["bitfinex","SOLUSD",1729501930371,5.9648,167.65,167.59,15.51]
["bitfinex","SOLUSD",1729501930666,5.9648,167.65,167.57,5.9676]
["bitfinex","SOLUSD",1729501930873,6.5718,167.67,167.58,1.49322103]
["bitfinex","SOLUSD",1729501931066,5.9648,167.65,167.56,5.9679]
["bitfinex","SOLUSD",1729501931280,5.9648,167.65,167.57,7.42766664]
["bitfinex","SOLUSD",1729501931485,5.9648,167.65,167.55,36.37736583]
["bitfinex","SOLUSD",1729501931675,5.9648,167.65,167.56,9.85057584]
["bitfinex","SOLUSD",1729501931875,20.0,167.64,167.57,1.49329744]
["bitfinex","SOLUSD",1729501932098,20.0,167.64,167.55,30.4304]
["bitfinex","SOLUSD",1729501932273,20.0,167.64,167.56,1.49331807]
["bitfinex","SOLUSD",1729501932585,20.0,167.64,167.57,1.49331807]
["bitfinex","SOLUSD",1729501932784,20.0,167.64,167.55,30.4304]
["bitfinex","SOLUSD",1729501932963,5.9658,167.62,167.55,14.9204]
["bitfinex","SOLUSD",1729501933163,5.9658,167.62,167.54,12.5819]
["bitfinex","SOLUSD",1729501933164,5.9658,167.62,167.54,6.6134]
["bitfinex","SOLUSD",1729501933669,5.9664,167.61,167.54,6.6134]
["bitfinex","SOLUSD",1729501933870,5.9664,167.61,167.52,8.35890829]
["bitfinex","SOLUSD",1729501934171,5.9664,167.61,167.53,1.49363061]
["bitfinex","SOLUSD",1729501934372,5.9664,167.61,167.52,5.9692]
["bitfinex","SOLUSD",1729501934691,5.9664,167.61,167.53,1.49364458]
["bitfinex","SOLUSD",1729501934893,5.9664,167.61,167.52,5.9692]
["bitfinex","SOLUSD",1729501935071,5.9664,167.61,167.53,1.49364447]
["bitfinex","SOLUSD",1729501935273,5.9664,167.61,167.52,5.9692]
["bitfinex","SOLUSD",1729501935465,5.9664,167.61,167.53,1.49364451]
["bitfinex","SOLUSD",1729501935668,5.9664,167.61,167.52,5.9692]
["bitfinex","SOLUSD",1729501935987,12.19395104,167.61,167.53,7.46265373]
["bitfinex","SOLUSD",1729501936188,12.19395104,167.61,167.54,1.49365373]
["bitfinex","SOLUSD",1729501936392,12.19395104,167.61,167.53,5.969]
["bitfinex","SOLUSD",1729501936693,12.19395104,167.61,167.54,1.49364251]
["bitfinex","SOLUSD",1729501936896,12.19395104,167.61,167.53,5.969]
["bitfinex","SOLUSD",1729501937201,12.19395104,167.61,167.54,1.49364202]
["bitfinex","SOLUSD",1729501937507,12.19395104,167.61,167.53,5.969]
["bitfinex","SOLUSD",1729501937675,12.19395104,167.61,167.54,1.49365918]
["bitfinex","SOLUSD",1729501937877,12.19395104,167.61,167.53,5.969]
["bitfinex","SOLUSD",1729501938078,12.19395104,167.61,167.54,3.88326119]
["bitfinex","SOLUSD",1729501938370,12.19395104,167.61,167.55,1.49356169]
["bitfinex","SOLUSD",1729501938586,12.19395104,167.61,167.53,5.969]
["bitfinex","SOLUSD",1729501938983,12.19395104,167.61,167.54,3.88328114]
["bitfinex","SOLUSD",1729501939178,5.9669,167.6,167.55,1.49356967]
["bitfinex","SOLUSD",1729501939377,5.9669,167.6,167.52,2.98738218]
["bitfinex","SOLUSD",1729501939587,5.9669,167.6,167.53,3.88360448]
["bitfinex","SOLUSD",1729501939892,20.0,167.6,167.54,1.49369403]
["bitfinex","SOLUSD",1729501940195,5.9676,167.57,167.52,2.39011153]
["bitfinex","SOLUSD",1729501940490,5.9676,167.57,167.53,1.49384975]
["bitfinex","SOLUSD",1729501940672,5.9676,167.57,167.5,2.9877548]
["bitfinex","SOLUSD",1729501940873,5.9676,167.57,167.51,3.88397604]
["bitfinex","SOLUSD",1729501941075,5.9669,167.59,167.52,1.49383694]
["bitfinex","SOLUSD",1729501941304,5.9669,167.59,167.53,1.49383694]
["bitfinex","SOLUSD",1729501941600,5.9669,167.59,167.51,5.9697]
["bitfinex","SOLUSD",1729501941788,5.9669,167.59,167.52,3.88385468]
["bitfinex","SOLUSD",1729501941978,5.9669,167.59,167.53,1.49379026]
["bitfinex","SOLUSD",1729501942179,5.9669,167.59,167.54,1.49379026]
["bitfinex","SOLUSD",1729501942377,5.9669,167.59,167.51,5.9697]
["bitfinex","SOLUSD",1729501942605,5.9669,167.59,167.52,3.88376811]
["bitfinex","SOLUSD",1729501942904,5.9669,167.59,167.53,1.49375696]
["bitfinex","SOLUSD",1729501943105,5.9669,167.59,167.51,5.9697]
["bitfinex","SOLUSD",1729501943405,5.9669,167.59,167.5,14.9253]
["bitfinex","SOLUSD",1729501943406,20.0,167.6,167.53,5.969]
["bitfinex","SOLUSD",1729501943614,25.9666,167.6,167.54,1.49378373]
["bitfinex","SOLUSD",1729501943789,25.9666,167.6,167.51,8.95691038]
["bitfinex","SOLUSD",1729501943790,25.9666,167.6,167.52,8.35940209]
["bitfinex","SOLUSD",1729501943988,25.9666,167.6,167.53,1.49375092]
["bitfinex","SOLUSD",1729501944186,25.9666,167.6,167.52,5.9694]
["bitfinex","SOLUSD",1729501944389,25.9666,167.6,167.53,1.49375135]
["bitfinex","SOLUSD",1729501944390,20.0,167.6,167.53,1.49375135]
["bitfinex","SOLUSD",1729501944708,5.9672,167.58,167.49,8.95793355]
["bitfinex","SOLUSD",1729501944911,5.9672,167.58,167.5,6.87153376]
["bitfinex","SOLUSD",1729501945205,5.9672,167.58,167.51,3.88390021]
["bitfinex","SOLUSD",1729501945406,20.0,167.6,167.52,3.88382492]
["bitfinex","SOLUSD",1729501945606,20.0,167.6,167.53,1.49380777]
["bitfinex","SOLUSD",1729501945784,5.9672,167.59,167.51,5.9694]
["bitfinex","SOLUSD",1729501946087,5.9672,167.58,167.51,5.9694]
["bitfinex","SOLUSD",1729501946287,5.9676,167.57,167.52,1.49382503]
["bitfinex","SOLUSD",1729501946502,5.9676,167.57,167.5,14.925]
["bitfinex","SOLUSD",1729501946700,5.9676,167.57,167.51,1.49388295]
["bitfinex","SOLUSD",1729501946909,5.9676,167.57,167.5,14.925]
["bitfinex","SOLUSD",1729501947201,5.9676,167.57,167.51,1.49389815]
["bitfinex","SOLUSD",1729501947394,5.9676,167.57,167.5,14.925]
["bitfinex","SOLUSD",1729501947592,5.9676,167.57,167.51,1.49387094]
["bitfinex","SOLUSD",1729501947902,5.9676,167.57,167.5,14.925]
["bitfinex","SOLUSD",1729501948200,5.9676,167.57,167.51,1.49385184]
["bitfinex","SOLUSD",1729501948406,5.9676,167.57,167.5,14.925]
["bitfinex","SOLUSD",1729501948608,5.9676,167.57,167.51,1.49383777]
["bitfinex","SOLUSD",1729501948789,5.9676,167.57,167.5,14.925]
["bitfinex","SOLUSD",1729501948989,5.9676,167.57,167.51,1.49385876]
["bitfinex","SOLUSD",1729501949290,5.9676,167.57,167.5,14.925]
["bitfinex","SOLUSD",1729501949494,5.9676,167.57,167.51,1.49385925]
["bitfinex","SOLUSD",1729501949726,5.9676,167.57,167.5,14.925]
["bitfinex","SOLUSD",1729501950009,5.9676,167.57,167.51,1.49385941]
["bitfinex","SOLUSD",1729501950206,5.9676,167.57,167.5,20.8951]
["bitfinex","SOLUSD",1729501950407,5.9676,167.57,167.5,14.925]
["bitfinex","SOLUSD",1729501954099,5.9676,167.57,167.5,20.895]
["bitfinex","SOLUSD",1729501955612,20.0,167.58,167.5,20.895]
["bitfinex","SOLUSD",1729501955793,25.9673,167.58,167.51,1.49386123]
["bitfinex","SOLUSD",1729501955999,25.9673,167.58,167.5,20.895]
["bitfinex","SOLUSD",1729501956202,25.9673,167.58,167.51,1.49386004]
["bitfinex","SOLUSD",1729501956417,25.9673,167.58,167.5,20.895]
["bitfinex","SOLUSD",1729501957307,20.0,167.58,167.51,1.49384556]
["bitfinex","SOLUSD",1729501957619,5.9662,167.61,167.53,5.9687]
["bitfinex","SOLUSD",1729501957818,5.9662,167.61,167.5,2.39013998]
["bitfinex","SOLUSD",1729501957992,12.19479266,167.61,167.54,5.9686]
["bitfinex","SOLUSD",1729501958705,20.0,167.6,167.54,5.9686]
["bitfinex","SOLUSD",1729501961602,6.22859266,167.61,167.51,29.9489]
["bitfinex","SOLUSD",1729501961804,6.22859266,167.61,167.57,5.9674]
["bitfinex","SOLUSD",1729501962008,16.54543545,167.65,167.54,2.38976735]
["bitfinex","SOLUSD",1729501962215,28.73752888,167.65,167.58,5.9672]
["bitfinex","SOLUSD",1729501962518,27.69939343,167.65,167.54,2.38976735]
["bitfinex","SOLUSD",1729501962821,27.69939343,167.65,167.57,20.8859]
["bitfinex","SOLUSD",1729501964297,20.0,167.64,167.57,20.8859]
["bitfinex","SOLUSD",1729501965016,20.0,167.64,167.58,5.9669]
["bitfinex","SOLUSD",1729501965326,20.0,167.64,167.59,5.9669]
["bitfinex","SOLUSD",1729501965702,6.22729343,167.65,167.59,5.9669]
["bitfinex","SOLUSD",1729501965703,6.22729343,167.65,167.59,5.9666]
["bitfinex","SOLUSD",1729501966008,5.9637,167.68,167.6,5.9662]
["bitfinex","SOLUSD",1729501966312,12.18998118,167.68,167.6,5.9662]
["bitfinex","SOLUSD",1729501967216,12.18998118,167.68,167.61,5.966]
["bitfinex","SOLUSD",1729501967805,20.0,167.67,167.61,5.966]
["bitfinex","SOLUSD",1729501968823,6.22628118,167.68,167.62,5.9656]
["bitfinex","SOLUSD",1729501969406,6.22628118,167.68,167.59,16.0066]
["bitfinex","SOLUSD",1729501969610,6.22628118,167.68,167.62,20.88]
["bitfinex","SOLUSD",1729501981216,5.9641,167.67,167.6,5.9664]
["bitfinex","SOLUSD",1729501981422,5.9644,167.66,167.59,36.8906]
["bitfinex","SOLUSD",1729501981932,6.2263129,167.65,167.59,36.8906]
["bitfinex","SOLUSD",1729501983831,6.2263129,167.65,167.59,14.9172]
["bitfinex","SOLUSD",1729501984137,6.2263129,167.65,167.57,5.9673]
["bitfinex","SOLUSD",1729501984138,5.9653,167.64,167.57,5.9673]
["bitfinex","SOLUSD",1729501984945,20.0,167.64,167.56,14.9197]
["bitfinex","SOLUSD",1729501985237,5.9655,167.63,167.56,20.8876]
["bitfinex","SOLUSD",1729501985817,6.2263129,167.65,167.56,14.9197]
["bitfinex","SOLUSD",1729501986030,23.776884,167.64,167.55,15.7534]
["bitfinex","SOLUSD",1729501986336,5.9662,167.62,167.56,1.4935338]
["bitfinex","SOLUSD",1729501986519,5.9662,167.62,167.54,5.9685]
["bitfinex","SOLUSD",1729501986723,5.9662,167.62,167.55,1.4935859]
["bitfinex","SOLUSD",1729501986933,5.9662,167.62,167.56,1.4935859]
["bitfinex","SOLUSD",1729501987127,5.9662,167.62,167.54,5.9685]
["bitfinex","SOLUSD",1729501987335,5.9662,167.62,167.55,3.88337118]
["bitfinex","SOLUSD",1729501987532,5.9662,167.62,167.54,5.9685]
["bitfinex","SOLUSD",1729501987533,5.9662,167.62,167.56,1.4936043]
["bitfinex","SOLUSD",1729501987833,5.9662,167.62,167.55,5.9683]
["bitfinex","SOLUSD",1729501988029,5.9662,167.62,167.56,1.49365292]
["bitfinex","SOLUSD",1729501988230,5.9662,167.62,167.55,5.9683]
["bitfinex","SOLUSD",1729501988427,5.9662,167.62,167.56,1.49365645]
["bitfinex","SOLUSD",1729501988621,5.9662,167.62,167.55,5.9683]
["bitfinex","SOLUSD",1729501988830,5.9662,167.62,167.56,1.49365645]
["bitfinex","SOLUSD",1729501989139,5.9662,167.62,167.55,5.9683]
["bitfinex","SOLUSD",1729501989339,5.9662,167.62,167.56,1.49365822]
["bitfinex","SOLUSD",1729501989552,43.776884,167.62,167.53,14.9225]
["bitfinex","SOLUSD",1729501989838,5.9667,167.6,167.54,3.88359189]
["bitfinex","SOLUSD",1729501990148,20.0,167.59,167.55,1.49368919]
["bitfinex","SOLUSD",1729501990334,20.0,167.59,167.56,1.49368919]
["bitfinex","SOLUSD",1729501990534,20.0,167.59,167.5,21.59866675]
["bitfinex","SOLUSD",1729501990839,5.9676,167.57,167.51,6.87175963]
["bitfinex","SOLUSD",1729501991016,5.9676,167.57,167.52,3.88409744]
["bitfinex","SOLUSD",1729501991225,5.9676,167.57,167.53,1.49391526]
["bitfinex","SOLUSD",1729501991529,5.9676,167.57,167.5,20.8951]
["bitfinex","SOLUSD",1729501991726,5.9676,167.57,167.51,3.88428907]
["bitfinex","SOLUSD",1729501991941,5.9676,167.57,167.52,1.49395733]
["bitfinex","SOLUSD",1729501992236,6.22972862,167.56,167.53,1.49395733]
["bitfinex","SOLUSD",1729501992431,6.22972862,167.56,167.51,5.9697]
["bitfinex","SOLUSD",1729501992740,6.22972862,167.56,167.52,3.88424296]
["bitfinex","SOLUSD",1729501992932,6.22972862,167.56,167.51,5.9697]
["bitfinex","SOLUSD",1729501993233,6.22972862,167.56,167.52,3.88420775]
["bitfinex","SOLUSD",1729501993439,6.22972862,167.56,167.53,1.49392606]
["bitfinex","SOLUSD",1729501993744,6.22972862,167.56,167.54,1.49390248]
["bitfinex","SOLUSD",1729501993953,6.22972862,167.56,167.51,5.9697]
["bitfinex","SOLUSD",1729501994141,6.22972862,167.56,167.52,3.88415048]
["bitfinex","SOLUSD",1729501994334,6.22972862,167.56,167.53,1.49390403]
["bitfinex","SOLUSD",1729501994522,6.22972862,167.56,167.51,5.9697]
["bitfinex","SOLUSD",1729501994723,6.22972862,167.56,167.52,3.88415501]
["bitfinex","SOLUSD",1729501994933,6.22972862,167.56,167.53,1.49390577]
["bitfinex","SOLUSD",1729501995124,6.22972862,167.56,167.54,1.49390528]
["bitfinex","SOLUSD",1729501995326,6.22972862,167.56,167.51,5.9697]
["bitfinex","SOLUSD",1729501995623,6.22972862,167.56,167.52,3.8841204]
["bitfinex","SOLUSD",1729501995829,6.22972862,167.56,167.53,1.49389246]
["bitfinex","SOLUSD",1729501996028,6.22972862,167.56,167.51,5.9697]
["bitfinex","SOLUSD",1729501996240,6.22972862,167.56,167.52,3.8841412]
["bitfinex","SOLUSD",1729501996445,5.9685,167.55,167.53,1.49390046]
["bitfinex","SOLUSD",1729501996735,5.9694,167.53,167.49,2.39047488]
["bitfinex","SOLUSD",1729501996914,5.9694,167.53,167.47,2.98828353]
["bitfinex","SOLUSD",1729501997115,20.0,167.54,167.48,2.39063138]
["bitfinex","SOLUSD",1729501997334,20.0,167.54,167.47,5.9709]
["bitfinex","SOLUSD",1729501997531,20.0,167.54,167.48,2.39061879]
["bitfinex","SOLUSD",1729501997834,20.0,167.55,167.48,5.9705]
["bitfinex","SOLUSD",1729501998038,20.0,167.55,167.48,14.9271]
["bitfinex","SOLUSD",1729501998238,20.0,167.55,167.49,2.39058236]
["bitfinex","SOLUSD",1729501998429,20.0,167.55,167.48,14.9271]
["bitfinex","SOLUSD",1729501998645,25.9684,167.55,167.48,20.8976]
["bitfinex","SOLUSD",1729501999433,25.9684,167.55,167.49,2.39057991]
["bitfinex","SOLUSD",1729501999640,25.9684,167.55,167.48,20.8976]
["bitfinex","SOLUSD",1729502001432,20.0,167.55,167.45,6.0357]
["bitfinex","SOLUSD",1729502001631,25.9685,167.55,167.47,5.9712]
["bitfinex","SOLUSD",1729502001842,25.9685,167.55,167.48,8.36123954]
["bitfinex","SOLUSD",1729502002136,25.9685,167.55,167.48,5.9706]
["bitfinex","SOLUSD",1729502002517,6.22897569,167.54,167.48,5.9706]
["bitfinex","SOLUSD",1729502002735,6.22897569,167.54,167.47,0.1]
["bitfinex","SOLUSD",1729502002935,17.0263306,167.61,167.49,15.1769]
["bitfinex","SOLUSD",1729502003124,5.9655,167.63,167.56,5.9679]
["bitfinex","SOLUSD",1729502003321,6.22681574,167.6,167.56,5.9679]
["bitfinex","SOLUSD",1729502003547,13.62561508,167.64,167.58,5.9672]
["bitfinex","SOLUSD",1729502003723,6.22615357,167.62,167.58,5.9672]
["bitfinex","SOLUSD",1729502003918,6.22615357,167.62,167.56,14.9192]
["bitfinex","SOLUSD",1729502004123,6.22615357,167.62,167.57,5.9676]
["bitfinex","SOLUSD",1729502005242,6.22615357,167.62,167.56,14.9192]
["bitfinex","SOLUSD",1729502005455,6.22615357,167.62,167.58,5.9672]
["bitfinex","SOLUSD",1729502010921,6.22615357,167.62,167.53,0.69791813]
["bitfinex","SOLUSD",1729502011128,12.19205357,167.62,167.55,5.968]
["bitfinex","SOLUSD",1729502011434,20.0,167.61,167.55,5.968]
["bitfinex","SOLUSD",1729502012947,23.776884,167.6,167.54,14.9217]
["bitfinex","SOLUSD",1729502013149,23.776884,167.6,167.55,1.49368539]
["bitfinex","SOLUSD",1729502013358,23.776884,167.6,167.54,20.8903]
["bitfinex","SOLUSD",1729502014030,6.22905273,167.59,167.54,20.8903]
["bitfinex","SOLUSD",1729502014932,6.22905273,167.59,167.55,1.49374418]
["bitfinex","SOLUSD",1729502015141,6.22905273,167.59,167.54,20.8903]
["bitfinex","SOLUSD",1729502020962,6.22905273,167.59,167.54,14.9217]
["bitfinex","SOLUSD",1729502021352,20.0,167.58,167.52,5.9694]
["bitfinex","SOLUSD",1729502021549,23.776884,167.57,167.53,1.49375947]
["bitfinex","SOLUSD",1729502021855,29.744484,167.57,167.51,20.8937]
["bitfinex","SOLUSD",1729502022061,6.22905273,167.59,167.52,1.49388845]
["bitfinex","SOLUSD",1729502022246,6.22905273,167.59,167.49,15.0769]
["bitfinex","SOLUSD",1729502022247,6.22905273,167.59,167.56,5.9678]
["bitfinex","SOLUSD",1729502023071,20.0,167.62,167.56,5.9678]
["bitfinex","SOLUSD",1729502023365,6.22839151,167.61,167.56,5.9678]
["bitfinex","SOLUSD",1729502024065,6.22839151,167.61,167.57,5.9675]
["bitfinex","SOLUSD",1729502024455,6.22839151,167.61,167.53,2.38976492]
["bitfinex","SOLUSD",1729502024652,6.22839151,167.61,167.56,20.8874]
["bitfinex","SOLUSD",1729502025649,12.19469151,167.61,167.56,14.9195]
["bitfinex","SOLUSD",1729502027946,20.0,167.59,167.53,5.969]
["bitfinex","SOLUSD",1729502028261,25.9669,167.59,167.54,1.49362582]
["bitfinex","SOLUSD",1729502028570,25.9669,167.59,167.53,5.969]
["bitfinex","SOLUSD",1729502028772,25.9669,167.59,167.54,1.49368801]
["bitfinex","SOLUSD",1729502028963,25.9669,167.59,167.53,5.969]
["bitfinex","SOLUSD",1729502029156,25.9669,167.59,167.54,1.49371867]
["bitfinex","SOLUSD",1729502029355,25.9669,167.59,167.53,5.969]
["bitfinex","SOLUSD",1729502029547,25.9669,167.59,167.54,1.49371916]
["bitfinex","SOLUSD",1729502029751,25.9669,167.59,167.53,5.969]
["bitfinex","SOLUSD",1729502030072,25.9669,167.59,167.54,1.49374513]
["bitfinex","SOLUSD",1729502030277,25.9669,167.59,167.53,5.969]
["bitfinex","SOLUSD",1729502030572,25.9669,167.59,167.54,1.49374463]
["bitfinex","SOLUSD",1729502030779,25.9669,167.59,167.53,5.969]
["bitfinex","SOLUSD",1729502030957,5.9682,167.56,167.54,1.49374286]
["bitfinex","SOLUSD",1729502031156,5.9682,167.56,167.49,30.0028]
["bitfinex","SOLUSD",1729502031357,5.9682,167.56,167.5,3.8843127]
["bitfinex","SOLUSD",1729502031570,5.9682,167.56,167.51,1.49396642]
["bitfinex","SOLUSD",1729502031756,5.9682,167.56,167.49,30.0028]
["bitfinex","SOLUSD",1729502031957,5.9682,167.56,167.5,3.88437317]
["bitfinex","SOLUSD",1729502032173,5.9682,167.56,167.51,1.49398968]
["bitfinex","SOLUSD",1729502032472,5.9682,167.56,167.5,5.9701]
["bitfinex","SOLUSD",1729502032663,5.9682,167.56,167.51,1.49402306]
["bitfinex","SOLUSD",1729502032865,5.9682,167.56,167.5,5.9701]
["bitfinex","SOLUSD",1729502033164,5.9682,167.56,167.51,1.49400748]
["bitfinex","SOLUSD",1729502033361,5.9682,167.56,167.5,5.9701]
["bitfinex","SOLUSD",1729502033562,6.23040288,167.55,167.51,1.49400748]
["bitfinex","SOLUSD",1729502033763,6.23040288,167.55,167.5,5.9701]
["bitfinex","SOLUSD",1729502033960,6.23040288,167.55,167.51,1.49402227]
["bitfinex","SOLUSD",1729502034162,6.23040288,167.55,167.52,1.49402227]
["bitfinex","SOLUSD",1729502034376,6.23040288,167.55,167.53,7.46285609]
["bitfinex","SOLUSD",1729502034572,20.0,167.58,167.53,5.969]
["bitfinex","SOLUSD",1729502035264,20.0,167.58,167.54,1.49381213]
["bitfinex","SOLUSD",1729502035468,20.0,167.58,167.53,5.969]
["bitfinex","SOLUSD",1729502035662,20.0,167.58,167.54,1.49382416]
["bitfinex","SOLUSD",1729502035861,20.0,167.58,167.53,5.969]
["bitfinex","SOLUSD",1729502036081,20.0,167.58,167.54,1.49382367]
["bitfinex","SOLUSD",1729502036379,20.0,167.54,167.49,0.69616263]
["bitfinex","SOLUSD",1729502036560,20.0,167.54,167.5,1.49401653]
["bitfinex","SOLUSD",1729502036561,5.9696,167.52,167.5,1.49401653]
["bitfinex","SOLUSD",1729502036760,29.745984,167.53,167.46,5.9713]
["bitfinex","SOLUSD",1729502036960,5.9694,167.52,167.47,3.88508464]
["bitfinex","SOLUSD",1729502037278,5.9694,167.52,167.48,1.49426332]
["bitfinex","SOLUSD",1729502037481,5.9694,167.52,167.45,5.9719]
["bitfinex","SOLUSD",1729502037658,5.9694,167.52,167.46,3.88526711]
["bitfinex","SOLUSD",1729502037860,5.9694,167.52,167.47,1.4943335]
["bitfinex","SOLUSD",1729502038073,5.9694,167.52,167.48,1.49432879]
["bitfinex","SOLUSD",1729502038274,5.9694,167.52,167.45,5.9719]
["bitfinex","SOLUSD",1729502038475,5.9694,167.52,167.46,3.88525645]
["bitfinex","SOLUSD",1729502038668,5.9694,167.52,167.47,1.4943294]
["bitfinex","SOLUSD",1729502038978,5.9694,167.52,167.48,1.4943294]
["bitfinex","SOLUSD",1729502039282,5.9694,167.52,167.45,5.9719]
["bitfinex","SOLUSD",1729502039459,5.9694,167.52,167.46,3.88526115]
["bitfinex","SOLUSD",1729502039655,5.9694,167.52,167.47,1.49433121]
["bitfinex","SOLUSD",1729502039856,5.9694,167.52,167.48,1.49433121]
["bitfinex","SOLUSD",1729502040061,5.9699,167.51,167.45,5.9719]
["bitfinex","SOLUSD",1729502040273,23.776884,167.53,167.44,31.2843]
["bitfinex","SOLUSD",1729502040274,29.746184,167.53,167.46,9.85678632]
["bitfinex","SOLUSD",1729502040583,29.746184,167.53,167.47,9.85638632]
["bitfinex","SOLUSD",1729502040787,29.746184,167.53,167.48,1.49434089]
["bitfinex","SOLUSD",1729502040956,29.746184,167.53,167.49,1.49425542]
["bitfinex","SOLUSD",1729502041157,29.746184,167.53,167.47,5.9711]
["bitfinex","SOLUSD",1729502041369,29.746184,167.53,167.48,3.88504244]
["bitfinex","SOLUSD",1729502041566,29.746184,167.53,167.49,1.49424709]
["bitfinex","SOLUSD",1729502041756,29.746184,167.53,167.47,5.9711]
["bitfinex","SOLUSD",1729502041962,29.746184,167.53,167.48,3.88497343]
["bitfinex","SOLUSD",1729502042273,29.746184,167.53,167.49,1.49422055]
["bitfinex","SOLUSD",1729502042593,29.746184,167.53,167.47,5.9711]
["bitfinex","SOLUSD",1729502042880,29.746184,167.53,167.48,3.88504066]
["bitfinex","SOLUSD",1729502043179,20.0,167.55,167.49,9.85500471]
["bitfinex","SOLUSD",1729502043478,5.968,167.56,167.48,14.9271]
["bitfinex","SOLUSD",1729502043479,20.0,167.56,167.51,5.9697]
["bitfinex","SOLUSD",1729502043654,25.9673,167.58,167.52,1.49424641]
["bitfinex","SOLUSD",1729502043856,12.19648593,167.59,167.53,1.49396779]
["bitfinex","SOLUSD",1729502044070,12.19648593,167.59,167.52,5.9693]
["bitfinex","SOLUSD",1729502044377,12.19648593,167.59,167.53,1.49399406]
["bitfinex","SOLUSD",1729502044562,12.19648593,167.59,167.52,5.9693]
["bitfinex","SOLUSD",1729502044762,12.19648593,167.59,167.53,1.49397419]
["bitfinex","SOLUSD",1729502044957,23.776884,167.58,167.52,5.9693]
["bitfinex","SOLUSD",1729502045274,23.776884,167.58,167.53,1.49393302]
["bitfinex","SOLUSD",1729502045461,23.776884,167.58,167.52,5.9693]
["bitfinex","SOLUSD",1729502045781,23.776884,167.58,167.53,1.4939237]
["bitfinex","SOLUSD",1729502045974,23.776884,167.58,167.52,5.9693]
["bitfinex","SOLUSD",1729502046173,20.0,167.57,167.53,1.49393087]
["bitfinex","SOLUSD",1729502046370,26.229842,167.57,167.52,5.9693]
["bitfinex","SOLUSD",1729502046577,26.229842,167.57,167.53,1.49392446]
["bitfinex","SOLUSD",1729502046769,26.229842,167.57,167.52,5.9693]
["bitfinex","SOLUSD",1729502047074,26.229842,167.57,167.53,1.49392672]
["bitfinex","SOLUSD",1729502047282,26.229842,167.57,167.52,5.9693]
["bitfinex","SOLUSD",1729502047475,26.229842,167.57,167.53,1.4939285]
["bitfinex","SOLUSD",1729502047675,26.229842,167.57,167.48,7.06002001]
["bitfinex","SOLUSD",1729502047878,26.229842,167.57,167.54,5.9687]
["bitfinex","SOLUSD",1729502048074,20.0,167.6,167.56,5.968]
["bitfinex","SOLUSD",1729502048590,6.22898598,167.61,167.53,2.98740705]
["bitfinex","SOLUSD",1729502048762,6.22898598,167.61,167.6,5.9665]
["bitfinex","SOLUSD",1729502048962,5.9641,167.67,167.6,7.46005793]
["bitfinex","SOLUSD",1729502049171,6.22701661,167.66,167.61,7.45965793]
["bitfinex","SOLUSD",1729502049370,6.22701661,167.66,167.61,5.9661]
["bitfinex","SOLUSD",1729502051092,20.0,167.65,167.61,5.9661]
["bitfinex","SOLUSD",1729502056374,6.22701661,167.66,167.63,5.9653]
["bitfinex","SOLUSD",1729502056687,21.1098,167.69,167.63,5.9653]
["bitfinex","SOLUSD",1729502056870,12.18925965,167.69,167.63,5.9653]
["bitfinex","SOLUSD",1729502057792,43.776884,167.68,167.63,5.9653]
["bitfinex","SOLUSD",1729502058462,49.740584,167.68,167.62,5.9658]
["bitfinex","SOLUSD",1729502058668,43.776884,167.68,167.63,5.9654]
["bitfinex","SOLUSD",1729502065677,49.740684,167.68,167.63,5.9654]
["bitfinex","SOLUSD",1729502068296,5.9645,167.66,167.61,14.9147]
["bitfinex","SOLUSD",1729502068809,23.776884,167.65,167.61,14.9147]
["bitfinex","SOLUSD",1729502069192,29.741684,167.65,167.6,5.9665]
["bitfinex","SOLUSD",1729502069508,29.741684,167.65,167.58,14.918]
["bitfinex","SOLUSD",1729502069509,23.776884,167.63,167.58,20.8852]
["bitfinex","SOLUSD",1729502075602,23.776884,167.63,167.58,14.918]
["bitfinex","SOLUSD",1729502075793,23.776884,167.63,167.59,5.9669]
["bitfinex","SOLUSD",1729502077118,20.0,167.65,167.57,16.3401]
["bitfinex","SOLUSD",1729502077414,6.22659067,167.66,167.64,5.9651]
["bitfinex","SOLUSD",1729502077590,6.22659067,167.66,167.58,6.3081]
["bitfinex","SOLUSD",1729502077787,22.3471915,167.7,167.65,5.9648]
["bitfinex","SOLUSD",1729502078092,28.5735639,167.7,167.64,5.9649]
["bitfinex","SOLUSD",1729502078403,22.6104639,167.7,167.6,29.8329]
["bitfinex","SOLUSD",1729502078707,28.5737639,167.7,167.61,1.49296993]
["bitfinex","SOLUSD",1729502078894,22.6104639,167.7,167.6,29.8329]
["bitfinex","SOLUSD",1729502079089,22.6104639,167.7,167.65,5.9644]
["bitfinex","SOLUSD",1729502080721,20.0,167.69,167.65,5.9644]
["bitfinex","SOLUSD",1729502081019,23.776884,167.68,167.64,14.9126]
["bitfinex","SOLUSD",1729502081420,20.0,167.67,167.62,5.9658]
["bitfinex","SOLUSD",1729502085401,20.0,167.65,167.61,14.9155]
["bitfinex","SOLUSD",1729502085909,20.0,167.65,167.61,20.8816]
["bitfinex","SOLUSD",1729502086822,20.0,167.65,167.61,14.9155]
["bitfinex","SOLUSD",1729502087526,20.0,167.65,167.61,20.8817]
["bitfinex","SOLUSD",1729502091018,18.08534,167.65,167.61,20.8817]
["bitfinex","SOLUSD",1729502096120,29.741984,167.64,167.59,5.9667]
["bitfinex","SOLUSD",1729502096832,5.9651,167.64,167.59,5.9667]
["bitfinex","SOLUSD",1729502098726,12.18388354,167.64,167.59,5.9667]
["bitfinex","SOLUSD",1729502101830,6.21878354,167.64,167.58,6.3081]
["bitfinex","SOLUSD",1729502102129,6.21878354,167.64,167.59,1.49330997]
["bitfinex","SOLUSD",1729502102430,6.21878354,167.64,167.58,6.3081]
["bitfinex","SOLUSD",1729502102662,6.21878354,167.64,167.63,5.9655]
["bitfinex","SOLUSD",1729502102846,5.9637,167.68,167.63,5.9655]
["bitfinex","SOLUSD",1729502103009,6.22141043,167.67,167.63,5.9655]
["bitfinex","SOLUSD",1729502106207,6.22141043,167.67,167.64,1.4931361]
["bitfinex","SOLUSD",1729502106445,6.22141043,167.67,167.63,5.9655]
["bitfinex","SOLUSD",1729502106762,5.9647,167.66,167.64,1.49313259]
["bitfinex","SOLUSD",1729502106927,5.9647,167.66,167.61,20.8814]
["bitfinex","SOLUSD",1729502107133,5.9647,167.66,167.62,1.49318894]
["bitfinex","SOLUSD",1729502107348,5.9647,167.66,167.63,1.49318894]
["bitfinex","SOLUSD",1729502107551,5.9647,167.66,167.61,20.8814]
["bitfinex","SOLUSD",1729502107737,6.22141043,167.67,167.63,5.9653]
["bitfinex","SOLUSD",1729502107944,6.22141043,167.67,167.64,1.49326642]
["bitfinex","SOLUSD",1729502108139,6.22141043,167.67,167.63,5.9653]
["bitfinex","SOLUSD",1729502108339,6.22141043,167.67,167.64,1.49313144]
["bitfinex","SOLUSD",1729502108540,6.22141043,167.67,167.65,1.49313144]
["bitfinex","SOLUSD",1729502108753,6.22141043,167.67,167.63,5.9655]
["bitfinex","SOLUSD",1729502108953,6.22141043,167.67,167.64,3.88194504]
["bitfinex","SOLUSD",1729502109257,6.22141043,167.67,167.65,7.45775578]
["bitfinex","SOLUSD",1729502109455,6.22141043,167.67,167.66,1.49305578]
["bitfinex","SOLUSD",1729502109839,6.22141043,167.67,167.66,7.45738129]
["bitfinex","SOLUSD",1729502110181,0.5970915,167.7,167.69,5.9633]
["bitfinex","SOLUSD",1729502110363,0.5970915,167.7,167.69,9.84473981]
["bitfinex","SOLUSD",1729502111362,0.5970915,167.7,167.69,9.8441072]
["bitfinex","SOLUSD",1729502111533,0.5970915,167.7,167.69,7.45591815]
["bitfinex","SOLUSD",1729502113931,0.5970915,167.7,167.67,5.964]
["bitfinex","SOLUSD",1729502114132,6.5600915,167.7,167.68,1.49264415]
["bitfinex","SOLUSD",1729502114333,6.5600915,167.7,167.65,20.8766]
["bitfinex","SOLUSD",1729502114634,6.5600915,167.7,167.66,1.49285197]
["bitfinex","SOLUSD",1729502114835,0.5970915,167.7,167.63,16.086]
["bitfinex","SOLUSD",1729502115059,5.9636,167.69,167.64,9.84645669]
["bitfinex","SOLUSD",1729502115369,5.9636,167.69,167.65,1.49286796]
["bitfinex","SOLUSD",1729502115656,23.776884,167.69,167.6,6.6111]
["bitfinex","SOLUSD",1729502115866,5.9647,167.66,167.61,9.84843685]
["bitfinex","SOLUSD",1729502116159,5.9647,167.66,167.62,1.49316802]
["bitfinex","SOLUSD",1729502116358,5.9647,167.66,167.63,1.49316802]
["bitfinex","SOLUSD",1729502116574,5.9647,167.66,167.61,5.9662]
["bitfinex","SOLUSD",1729502116778,5.9647,167.66,167.62,1.49319586]
["bitfinex","SOLUSD",1729502117077,5.9647,167.66,167.63,1.49319586]
["bitfinex","SOLUSD",1729502117254,5.9647,167.66,167.61,5.9662]
["bitfinex","SOLUSD",1729502117580,5.9641,167.67,167.62,5.9658]
["bitfinex","SOLUSD",1729502117756,23.776884,167.69,167.59,15.0929]
["bitfinex","SOLUSD",1729502117757,29.740584,167.69,167.64,5.965]
["bitfinex","SOLUSD",1729502118076,5.9637,167.69,167.6,20.8829]
["bitfinex","SOLUSD",1729502118276,5.9637,167.69,167.61,6.86825312]
["bitfinex","SOLUSD",1729502118480,5.9639,167.68,167.62,9.84785611]
["bitfinex","SOLUSD",1729502118668,5.9639,167.68,167.63,1.4930985]
["bitfinex","SOLUSD",1729502118978,5.9639,167.68,167.64,1.4930985]
["bitfinex","SOLUSD",1729502119144,5.9639,167.68,167.62,5.9658]
["bitfinex","SOLUSD",1729502119347,5.9639,167.68,167.63,1.49311223]
["bitfinex","SOLUSD",1729502119559,5.9639,167.68,167.64,1.49311223]
["bitfinex","SOLUSD",1729502119777,5.9639,167.68,167.61,20.8816]
["bitfinex","SOLUSD",1729502119976,5.9639,167.68,167.62,3.88206328]
["bitfinex","SOLUSD",1729502120279,5.9643,167.67,167.63,1.49310126]
["bitfinex","SOLUSD",1729502120456,5.9644,167.67,167.61,14.9155]
["bitfinex","SOLUSD",1729502120654,12.18748093,167.67,167.62,1.49318914]
["bitfinex","SOLUSD",1729502120960,5.9644,167.66,167.63,1.49318914]
["bitfinex","SOLUSD",1729502121154,5.9644,167.66,167.61,14.9155]
["bitfinex","SOLUSD",1729502121384,12.18718093,167.67,167.62,1.49320026]
["bitfinex","SOLUSD",1729502121559,12.18718093,167.67,167.63,1.4931975]
["bitfinex","SOLUSD",1729502121758,12.18718093,167.67,167.61,14.9155]
["bitfinex","SOLUSD",1729502121966,12.18718093,167.67,167.62,1.49319701]
["bitfinex","SOLUSD",1729502122160,12.18718093,167.67,167.63,1.49319701]
["bitfinex","SOLUSD",1729502122357,12.18718093,167.67,167.61,20.8817]
["bitfinex","SOLUSD",1729502122668,12.18718093,167.67,167.62,1.49319048]
["bitfinex","SOLUSD",1729502122851,12.18718093,167.67,167.63,1.49319048]
["bitfinex","SOLUSD",1729502123048,12.18718093,167.67,167.61,20.8817]
["bitfinex","SOLUSD",1729502123254,12.18718093,167.67,167.62,3.88225313]
["bitfinex","SOLUSD",1729502123461,12.18718093,167.67,167.63,1.49317428]
["bitfinex","SOLUSD",1729502123671,12.18718093,167.67,167.61,20.8817]
["bitfinex","SOLUSD",1729502123875,12.18718093,167.67,167.62,1.49318208]
["bitfinex","SOLUSD",1729502124080,6.22308093,167.67,167.63,1.49318208]
["bitfinex","SOLUSD",1729502124253,6.22308093,167.67,167.61,14.9155]
["bitfinex","SOLUSD",1729502124254,5.9645,167.66,167.61,14.9155]
["bitfinex","SOLUSD",1729502124578,5.9645,167.66,167.62,1.49319416]
["bitfinex","SOLUSD",1729502124883,5.9645,167.66,167.63,1.49319416]
["bitfinex","SOLUSD",1729502125055,5.9645,167.66,167.59,21.0596]
["bitfinex","SOLUSD",1729502125255,5.9645,167.66,167.6,3.88240411]
["bitfinex","SOLUSD",1729502125458,5.9645,167.66,167.59,21.0596]
["bitfinex","SOLUSD",1729502125459,5.9645,167.66,167.61,3.88240411]
["bitfinex","SOLUSD",1729502125661,5.965,167.65,167.62,1.49323431]
["bitfinex","SOLUSD",1729502125861,5.9654,167.64,167.58,14.9179]
["bitfinex","SOLUSD",1729502126163,5.9654,167.64,167.59,6.86909211]
["bitfinex","SOLUSD",1729502126478,5.9654,167.64,167.6,3.88253032]
["bitfinex","SOLUSD",1729502126684,5.9654,167.64,167.61,1.49328089]
["bitfinex","SOLUSD",1729502126882,5.9654,167.64,167.58,20.8851]
["bitfinex","SOLUSD",1729502127087,5.9654,167.64,167.59,3.88254574]
["bitfinex","SOLUSD",1729502127258,5.9654,167.64,167.6,3.88254574]
["bitfinex","SOLUSD",1729502127463,5.9654,167.64,167.61,1.49328682]
["bitfinex","SOLUSD",1729502127659,5.9654,167.64,167.58,20.8851]
["bitfinex","SOLUSD",1729502127861,5.9654,167.64,167.59,3.88255077]
["bitfinex","SOLUSD",1729502128068,5.9654,167.64,167.6,3.88255077]
["bitfinex","SOLUSD",1729502128267,5.9654,167.64,167.61,1.49328876]
["bitfinex","SOLUSD",1729502128584,5.9654,167.64,167.58,20.8851]
["bitfinex","SOLUSD",1729502128791,5.9654,167.64,167.59,3.8825806]
["bitfinex","SOLUSD",1729502128994,5.9654,167.64,167.6,3.8825806]
["bitfinex","SOLUSD",1729502129213,5.9654,167.64,167.61,1.49330023]
["bitfinex","SOLUSD",1729502129484,5.9654,167.64,167.62,1.49330023]
["bitfinex","SOLUSD",1729502129797,5.9654,167.64,167.59,2.98651957]
["bitfinex","SOLUSD",1729502129975,5.9654,167.64,167.6,3.88247845]
["bitfinex","SOLUSD",1729502130179,5.9654,167.64,167.61,1.49326094]
["bitfinex","SOLUSD",1729502130486,5.9654,167.64,167.58,20.8851]
["bitfinex","SOLUSD",1729502130783,5.9654,167.64,167.59,3.88260675]
["bitfinex","SOLUSD",1729502130989,12.19305605,167.64,167.6,3.88260675]
["bitfinex","SOLUSD",1729502131176,12.19305605,167.64,167.61,1.49331029]
["bitfinex","SOLUSD",1729502131493,12.19305605,167.64,167.58,20.8851]
["bitfinex","SOLUSD",1729502131682,12.19305605,167.64,167.59,3.88260103]
["bitfinex","SOLUSD",1729502131861,12.19305605,167.64,167.6,3.88260103]
["bitfinex","SOLUSD",1729502132062,6.22765605,167.64,167.61,1.49330809]
["bitfinex","SOLUSD",1729502132263,5.9656,167.63,167.58,14.9179]
["bitfinex","SOLUSD",1729502132494,5.9656,167.63,167.59,3.8826545]
["bitfinex","SOLUSD",1729502132693,5.9656,167.63,167.6,3.8826545]
["bitfinex","SOLUSD",1729502132866,5.9656,167.63,167.61,1.49332865]
["bitfinex","SOLUSD",1729502133069,5.9656,167.63,167.58,14.9179]
["bitfinex","SOLUSD",1729502133267,5.9656,167.63,167.59,3.88261474]
["bitfinex","SOLUSD",1729502133469,5.9656,167.63,167.6,3.88261474]
["bitfinex","SOLUSD",1729502133670,5.9656,167.63,167.61,1.49331336]
["bitfinex","SOLUSD",1729502133883,6.22765605,167.64,167.58,14.9179]
["bitfinex","SOLUSD",1729502134069,6.22765605,167.64,167.59,12.83582834]
["bitfinex","SOLUSD",1729502134397,6.22765605,167.64,167.6,6.86892834]
["bitfinex","SOLUSD",1729502134587,6.22765605,167.64,167.61,3.88246132]
["bitfinex","SOLUSD",1729502134783,6.22765605,167.64,167.62,1.4932877]
["bitfinex","SOLUSD",1729502134964,6.22765605,167.64,167.63,1.4932877]
["bitfinex","SOLUSD",1729502135164,12.19285605,167.64,167.59,2.98641505]
["bitfinex","SOLUSD",1729502135387,12.19285605,167.64,167.58,20.8851]
["bitfinex","SOLUSD",1729502135388,12.19285605,167.64,167.6,3.88234503]
["bitfinex","SOLUSD",1729502135691,12.19285605,167.64,167.61,1.49320963]
["bitfinex","SOLUSD",1729502135900,12.19285605,167.64,167.62,1.49320963]
["bitfinex","SOLUSD",1729502136067,12.19285605,167.64,167.59,2.98654152]
["bitfinex","SOLUSD",1729502136267,5.9655,167.63,167.6,3.88250781]
["bitfinex","SOLUSD",1729502136568,12.19275605,167.64,167.61,1.49327223]
["bitfinex","SOLUSD",1729502136774,12.19275605,167.64,167.62,1.49327223]
["bitfinex","SOLUSD",1729502136960,12.19275605,167.64,167.58,20.8851]
["bitfinex","SOLUSD",1729502137161,12.19275605,167.64,167.59,6.86904538]
["bitfinex","SOLUSD",1729502137385,12.19275605,167.64,167.6,3.88250391]
["bitfinex","SOLUSD",1729502137587,12.19275605,167.64,167.61,1.49327073]
["bitfinex","SOLUSD",1729502137765,12.19275605,167.64,167.62,1.49327073]
["bitfinex","SOLUSD",1729502137972,12.19275605,167.64,167.59,2.98656375]
["bitfinex","SOLUSD",1729502138183,12.19275605,167.64,167.6,3.88253544]
["bitfinex","SOLUSD",1729502138364,5.9655,167.63,167.61,1.49328286]
["bitfinex","SOLUSD",1729502138566,5.9655,167.63,167.57,5.9676]
["bitfinex","SOLUSD",1729502138873,5.9655,167.63,167.58,6.86925226]
["bitfinex","SOLUSD",1729502139188,12.19275605,167.64,167.59,3.88262084]
["bitfinex","SOLUSD",1729502139495,12.19275605,167.64,167.6,3.88262084]
["bitfinex","SOLUSD",1729502139664,12.19275605,167.64,167.61,1.49331571]
["bitfinex","SOLUSD",1729502139867,12.19275605,167.64,167.58,5.9671]
["bitfinex","SOLUSD",1729502140068,12.19275605,167.64,167.59,3.88261765]
["bitfinex","SOLUSD",1729502140374,12.19275605,167.64,167.6,3.88261765]
["bitfinex","SOLUSD",1729502140594,12.19275605,167.64,167.61,3.88261765]
["bitfinex","SOLUSD",1729502140892,6.22765605,167.64,167.62,1.49316483]
["bitfinex","SOLUSD",1729502141072,5.9662,167.61,167.56,0.70281684]
["bitfinex","SOLUSD",1729502141274,5.9667,167.6,167.57,6.86942753]
["bitfinex","SOLUSD",1729502141579,5.9667,167.6,167.58,3.88271991]
["bitfinex","SOLUSD",1729502141891,5.9667,167.6,167.59,1.49335381]
["bitfinex","SOLUSD",1729502142095,12.19567475,167.61,167.59,1.49335381]
["bitfinex","SOLUSD",1729502142279,12.19567475,167.61,167.55,20.8888]
["bitfinex","SOLUSD",1729502142479,12.19567475,167.61,167.56,6.87000206]
["bitfinex","SOLUSD",1729502142689,12.19567475,167.61,167.57,3.88304464]
["bitfinex","SOLUSD",1729502142893,12.19567475,167.61,167.58,3.88304464]
["bitfinex","SOLUSD",1729502143197,12.19567475,167.61,167.59,1.49347871]
["bitfinex","SOLUSD",1729502143493,12.19567475,167.61,167.55,20.8888]
["bitfinex","SOLUSD",1729502143792,12.19567475,167.61,167.56,6.87000367]
["bitfinex","SOLUSD",1729502143990,12.19567475,167.61,167.57,3.88304555]
["bitfinex","SOLUSD",1729502144193,12.19567475,167.61,167.58,3.88304555]
["bitfinex","SOLUSD",1729502144491,12.19567475,167.61,167.55,20.8888]
["bitfinex","SOLUSD",1729502144697,12.19567475,167.61,167.56,6.8700015]
["bitfinex","SOLUSD",1729502144894,12.19567475,167.61,167.57,3.88304368]
["bitfinex","SOLUSD",1729502145085,12.19567475,167.61,167.58,1.49347743]
["bitfinex","SOLUSD",1729502145393,12.19567475,167.61,167.59,1.49347743]
["bitfinex","SOLUSD",1729502145694,12.19567475,167.61,167.56,2.9869725]
["bitfinex","SOLUSD",1729502145895,12.19567475,167.61,167.57,3.88306425]
["bitfinex","SOLUSD",1729502146084,5.9667,167.6,167.58,1.49348625]
["bitfinex","SOLUSD",1729502146287,5.9667,167.6,167.59,1.49348625]
["bitfinex","SOLUSD",1729502146989,5.9667,167.6,167.55,14.9206]
["bitfinex","SOLUSD",1729502147200,5.9667,167.6,167.56,3.88328294]
["bitfinex","SOLUSD",1729502147375,5.9667,167.6,167.57,1.49357036]
["bitfinex","SOLUSD",1729502147575,5.9667,167.6,167.58,1.49357036]
["bitfinex","SOLUSD",1729502147775,5.9667,167.6,167.55,14.9206]
["bitfinex","SOLUSD",1729502147990,5.9667,167.6,167.56,3.88329888]
["bitfinex","SOLUSD",1729502148177,5.9667,167.6,167.57,1.493576]
["bitfinex","SOLUSD",1729502148378,5.9667,167.6,167.58,1.493576]
["bitfinex","SOLUSD",1729502148577,5.9667,167.6,167.55,14.9206]
["bitfinex","SOLUSD",1729502148788,5.9667,167.6,167.56,3.88329504]
["bitfinex","SOLUSD",1729502148988,5.9667,167.6,167.57,1.49357501]
["bitfinex","SOLUSD",1729502149192,5.9667,167.6,167.58,1.49357501]
["bitfinex","SOLUSD",1729502149384,5.9667,167.6,167.55,14.9206]
["bitfinex","SOLUSD",1729502149579,5.9667,167.6,167.56,3.88333468]
["bitfinex","SOLUSD",1729502149790,5.9667,167.6,167.57,1.49359026]
["bitfinex","SOLUSD",1729502149979,6.22937475,167.61,167.58,1.49359026]
["bitfinex","SOLUSD",1729502150177,6.22937475,167.61,167.59,1.49350353]
["bitfinex","SOLUSD",1729502150381,6.22937475,167.61,167.56,5.9676]
["bitfinex","SOLUSD",1729502150597,6.22937475,167.61,167.57,9.85057323]
["bitfinex","SOLUSD",1729502150903,6.22937475,167.61,167.58,3.88297323]
["bitfinex","SOLUSD",1729502151099,6.22937475,167.61,167.59,1.49345124]
["bitfinex","SOLUSD",1729502151303,6.22937475,167.61,167.57,5.9676]
["bitfinex","SOLUSD",1729502151605,6.22937475,167.61,167.58,1.49346155]
["bitfinex","SOLUSD",1729502151804,6.22937475,167.61,167.59,1.49346155]
["bitfinex","SOLUSD",1729502152002,6.22937475,167.61,167.56,20.8878]
["bitfinex","SOLUSD",1729502152208,6.22937475,167.61,167.57,3.88300194]
["bitfinex","SOLUSD",1729502152378,6.22937475,167.61,167.58,1.49346228]
["bitfinex","SOLUSD",1729502152579,12.19567475,167.61,167.56,14.9199]
["bitfinex","SOLUSD",1729502152904,6.22937475,167.61,167.57,3.88311943]
["bitfinex","SOLUSD",1729502153101,6.22937475,167.61,167.58,1.49350747]
["bitfinex","SOLUSD",1729502153288,6.22937475,167.61,167.59,1.49350747]
["bitfinex","SOLUSD",1729502153488,6.22937475,167.61,167.56,20.8876]
["bitfinex","SOLUSD",1729502153689,6.22937475,167.61,167.57,3.88301083]
["bitfinex","SOLUSD",1729502153895,6.22937475,167.61,167.58,1.4934657]
["bitfinex","SOLUSD",1729502154197,6.22937475,167.61,167.59,1.4934657]
["bitfinex","SOLUSD",1729502154375,6.22937475,167.61,167.56,20.8876]
["bitfinex","SOLUSD",1729502154576,6.22937475,167.61,167.57,3.88300699]
["bitfinex","SOLUSD",1729502154773,6.22937475,167.61,167.58,1.49346423]
["bitfinex","SOLUSD",1729502154979,6.22937475,167.61,167.59,1.49346423]
["bitfinex","SOLUSD",1729502155176,6.22937475,167.61,167.56,20.8876]
["bitfinex","SOLUSD",1729502155372,6.22937475,167.61,167.57,3.88299779]
["bitfinex","SOLUSD",1729502155586,5.9666,167.6,167.54,2.98731015]
["bitfinex","SOLUSD",1729502155801,5.9666,167.6,167.55,3.88330034]
["bitfinex","SOLUSD",1729502155998,5.9666,167.6,167.56,1.49357705]
["bitfinex","SOLUSD",1729502156196,5.9666,167.6,167.53,14.9223]
["bitfinex","SOLUSD",1729502156505,5.9666,167.6,167.54,6.87071733]
["bitfinex","SOLUSD",1729502156688,5.9666,167.6,167.55,3.88350659]
["bitfinex","SOLUSD",1729502156884,5.9666,167.6,167.53,14.9223]
["bitfinex","SOLUSD",1729502156885,5.9666,167.6,167.56,1.49365638]
["bitfinex","SOLUSD",1729502157203,5.9666,167.6,167.53,14.9223]
["bitfinex","SOLUSD",1729502157403,5.9666,167.6,167.54,9.85202258]
["bitfinex","SOLUSD",1729502157583,5.9666,167.6,167.55,3.88342258]
["bitfinex","SOLUSD",1729502157896,5.9666,167.6,167.56,3.88336295]
["bitfinex","SOLUSD",1729502158206,6.22937475,167.61,167.57,1.49362407]
["bitfinex","SOLUSD",1729502158389,6.22937475,167.61,167.58,1.49362407]
["bitfinex","SOLUSD",1729502158577,6.22937475,167.61,167.57,5.9675]
["bitfinex","SOLUSD",1729502158781,6.22937475,167.61,167.58,1.49350642]
["bitfinex","SOLUSD",1729502158980,6.22937475,167.61,167.57,5.9675]
["bitfinex","SOLUSD",1729502159185,6.22937475,167.61,167.58,1.49350629]
["bitfinex","SOLUSD",1729502159384,6.22937475,167.61,167.57,5.9675]
["bitfinex","SOLUSD",1729502159701,6.22937475,167.61,167.58,1.49350628]
["bitfinex","SOLUSD",1729502159912,6.22937475,167.61,167.57,5.9675]
["bitfinex","SOLUSD",1729502160219,6.22937475,167.61,167.58,1.49350578]
["bitfinex","SOLUSD",1729502160404,6.22937475,167.61,167.57,5.9675]
["bitfinex","SOLUSD",1729502160709,6.22937475,167.61,167.58,7.46060628]
["bitfinex","SOLUSD",1729502161013,6.22937475,167.61,167.59,1.49350628]
["bitfinex","SOLUSD",1729502161228,6.22937475,167.61,167.56,16.5376]
["bitfinex","SOLUSD",1729502161386,5.9651,167.64,167.58,20.8848]
["bitfinex","SOLUSD",1729502161584,5.9651,167.64,167.59,1.49331749]
["bitfinex","SOLUSD",1729502161783,12.19302868,167.64,167.6,1.49331749]
["bitfinex","SOLUSD",1729502161983,12.19302868,167.64,167.58,20.8848]
["bitfinex","SOLUSD",1729502162208,12.19302868,167.64,167.59,3.88257062]
["bitfinex","SOLUSD",1729502162413,12.19302868,167.64,167.6,1.49331755]
["bitfinex","SOLUSD",1729502162587,12.19302868,167.64,167.58,20.8848]
["bitfinex","SOLUSD",1729502162797,12.19302868,167.64,167.59,3.88253368]
["bitfinex","SOLUSD",1729502162999,5.9655,167.63,167.58,20.8848]
["bitfinex","SOLUSD",1729502163201,5.9655,167.63,167.59,1.49332554]
["bitfinex","SOLUSD",1729502163397,5.9655,167.63,167.6,1.49332554]
["bitfinex","SOLUSD",1729502163623,5.9655,167.63,167.58,20.8848]
["bitfinex","SOLUSD",1729502163808,5.9655,167.63,167.59,1.49332489]
["bitfinex","SOLUSD",1729502163993,5.9655,167.63,167.6,1.49332489]
["bitfinex","SOLUSD",1729502164199,5.9655,167.63,167.58,20.8848]
["bitfinex","SOLUSD",1729502164391,5.9655,167.63,167.59,3.88261392]
["bitfinex","SOLUSD",1729502164695,5.9655,167.63,167.6,1.49333783]
["bitfinex","SOLUSD",1729502164895,5.9655,167.63,167.58,20.8848]
["bitfinex","SOLUSD",1729502165220,5.9661,167.62,167.59,3.8825366]
["bitfinex","SOLUSD",1729502165519,6.22792868,167.64,167.6,1.49328331]
["bitfinex","SOLUSD",1729502165697,5.9662,167.61,167.56,5.9679]
["bitfinex","SOLUSD",1729502165904,5.9666,167.6,167.57,3.88295776]
["bitfinex","SOLUSD",1729502166218,5.9666,167.6,167.58,1.49344529]
["bitfinex","SOLUSD",1729502166418,5.9666,167.6,167.55,5.9683]
["bitfinex","SOLUSD",1729502166647,5.9666,167.6,167.56,3.88326207]
["bitfinex","SOLUSD",1729502166849,5.9666,167.6,167.57,1.49356233]
["bitfinex","SOLUSD",1729502167134,5.9666,167.6,167.55,5.9683]
["bitfinex","SOLUSD",1729502167339,5.9666,167.6,167.56,3.88326128]
["bitfinex","SOLUSD",1729502167538,5.9666,167.6,167.57,1.49356203]
["bitfinex","SOLUSD",1729502167838,5.9666,167.6,167.55,5.9683]
["bitfinex","SOLUSD",1729502168051,5.9666,167.6,167.56,3.88319488]
["bitfinex","SOLUSD",1729502168217,5.9666,167.6,167.57,1.49353649]
["bitfinex","SOLUSD",1729502168409,5.9666,167.6,167.55,5.9683]
["bitfinex","SOLUSD",1729502168613,5.9666,167.6,167.56,3.88319028]
["bitfinex","SOLUSD",1729502168827,5.9666,167.6,167.57,1.49353423]
["bitfinex","SOLUSD",1729502169139,5.9658,167.62,167.58,1.49353423]
["bitfinex","SOLUSD",1729502169336,5.9658,167.62,167.57,5.9676]
["bitfinex","SOLUSD",1729502169545,5.9658,167.62,167.58,1.49350318]
["bitfinex","SOLUSD",1729502169717,5.9658,167.62,167.57,5.9676]
["bitfinex","SOLUSD",1729502169917,5.9658,167.62,167.58,1.4935019]
["bitfinex","SOLUSD",1729502170117,5.9658,167.62,167.56,5.9679]
["bitfinex","SOLUSD",1729502170347,5.9658,167.62,167.57,3.88311639]
["bitfinex","SOLUSD",1729502170524,5.9662,167.61,167.58,1.4935063]
["bitfinex","SOLUSD",1729502170727,5.9662,167.61,167.56,5.9679]
["bitfinex","SOLUSD",1729502171031,5.9662,167.61,167.57,3.88311337]
["bitfinex","SOLUSD",1729502171227,5.9662,167.61,167.58,1.49350514]
["bitfinex","SOLUSD",1729502171411,5.9664,167.61,167.59,1.4935026]
["bitfinex","SOLUSD",1729502171611,5.9664,167.61,167.56,2.98700398]
["bitfinex","SOLUSD",1729502171825,5.9664,167.61,167.55,20.8889]
["bitfinex","SOLUSD",1729502172126,6.22906076,167.6,167.57,1.49353376]
["bitfinex","SOLUSD",1729502172529,6.22906076,167.6,167.55,20.8889]
["bitfinex","SOLUSD",1729502173729,12.19586076,167.6,167.55,14.9209]
["bitfinex","SOLUSD",1729502174236,12.19586076,167.6,167.56,3.88337282]
["bitfinex","SOLUSD",1729502174543,12.19586076,167.6,167.57,3.88337282]
["bitfinex","SOLUSD",1729502174748,6.22906076,167.6,167.58,3.88332481]
["bitfinex","SOLUSD",1729502174942,5.9669,167.59,167.55,14.9209]
["bitfinex","SOLUSD",1729502175240,5.9669,167.59,167.56,6.8706652]
["bitfinex","SOLUSD",1729502175444,5.9683,167.55,167.53,0.70748732]
["bitfinex","SOLUSD",1729502175640,5.9683,167.55,167.54,3.88395481]
["bitfinex","SOLUSD",1729502175815,5.9678,167.57,167.54,6.87151424]
["bitfinex","SOLUSD",1729502176021,43.776884,167.59,167.55,3.88395481]
["bitfinex","SOLUSD",1729502176220,5.9673,167.58,167.56,1.49382877]
["bitfinex","SOLUSD",1729502176441,29.744184,167.58,167.57,1.49382877]
["bitfinex","SOLUSD",1729502176649,29.744784,167.57,167.51,21.60068732]
["bitfinex","SOLUSD",1729502176836,29.744784,167.57,167.52,6.87153916]
["bitfinex","SOLUSD",1729502177036,5.968,167.56,167.53,6.87153916]
["bitfinex","SOLUSD",1729502177326,5.968,167.56,167.54,3.88391344]
["bitfinex","SOLUSD",1729502177535,5.968,167.56,167.55,3.88391344]
["bitfinex","SOLUSD",1729502177950,5.968,167.56,167.51,20.8932]
["bitfinex","SOLUSD",1729502178356,5.968,167.56,167.52,6.87154635]
["bitfinex","SOLUSD",1729502178654,5.968,167.56,167.53,6.87154635]
["bitfinex","SOLUSD",1729502178837,5.968,167.56,167.54,3.8839175]
["bitfinex","SOLUSD",1729502179039,5.968,167.56,167.55,3.8839175]
["bitfinex","SOLUSD",1729502179349,5.968,167.56,167.55,3.88390868]
["bitfinex","SOLUSD",1729502180145,5.968,167.56,167.55,1.49381442]
["bitfinex","SOLUSD",1729502180146,29.744884,167.56,167.55,1.49381442]
["bitfinex","SOLUSD",1729502180341,5.9684,167.55,167.51,2.98778802]
["bitfinex","SOLUSD",1729502180533,5.9684,167.55,167.52,6.87198307]
["bitfinex","SOLUSD",1729502180730,5.9684,167.55,167.53,3.88414578]
["bitfinex","SOLUSD",1729502180934,5.9684,167.55,167.54,1.49390222]
["bitfinex","SOLUSD",1729502181157,29.745284,167.55,167.54,1.49390222]
["bitfinex","SOLUSD",1729502181339,29.745284,167.55,167.5,2.98795874]
["bitfinex","SOLUSD",1729502181538,29.745284,167.55,167.51,3.88445718]
["bitfinex","SOLUSD",1729502181742,29.745284,167.55,167.52,1.49402199]
["bitfinex","SOLUSD",1729502182042,29.745284,167.55,167.53,1.4940333]
["bitfinex","SOLUSD",1729502182242,29.745284,167.55,167.5,2.98806782]
["bitfinex","SOLUSD",1729502182555,29.745284,167.55,167.51,3.88446438]
["bitfinex","SOLUSD",1729502182731,29.745284,167.55,167.52,1.49402476]
["bitfinex","SOLUSD",1729502182927,29.745284,167.55,167.53,1.49402476]
["bitfinex","SOLUSD",1729502183254,29.745284,167.55,167.49,5.9702]
["bitfinex","SOLUSD",1729502183466,29.745284,167.55,167.5,3.88453289]
["bitfinex","SOLUSD",1729502183635,6.23050984,167.56,167.51,3.88453289]
["bitfinex","SOLUSD",1729502183955,6.23050984,167.56,167.47,16.85315888]
["bitfinex","SOLUSD",1729502183956,6.23050984,167.56,167.53,5.969]
["bitfinex","SOLUSD",1729502184255,5.9669,167.59,167.54,3.884212]
["bitfinex","SOLUSD",1729502184458,5.9669,167.59,167.55,1.49405111]
["bitfinex","SOLUSD",1729502184667,5.9669,167.59,167.56,1.49405111]
["bitfinex","SOLUSD",1729502184954,5.9669,167.59,167.53,20.8915]
["bitfinex","SOLUSD",1729502185141,5.9669,167.59,167.54,3.88376089]
["bitfinex","SOLUSD",1729502185346,5.9669,167.59,167.55,3.88376089]
["bitfinex","SOLUSD",1729502185659,5.9669,167.59,167.56,1.49375419]
["bitfinex","SOLUSD",1729502185829,5.9669,167.59,167.54,5.9687]
["bitfinex","SOLUSD",1729502186028,5.9669,167.59,167.55,1.49374532]
["bitfinex","SOLUSD",1729502186233,5.9669,167.59,167.56,1.49374532]
["bitfinex","SOLUSD",1729502186561,5.9669,167.59,167.54,5.9687]
["bitfinex","SOLUSD",1729502186857,5.9669,167.59,167.55,1.49377018]
["bitfinex","SOLUSD",1729502187060,5.9669,167.59,167.56,1.49377018]
["bitfinex","SOLUSD",1729502187355,5.9669,167.59,167.54,5.9687]
["bitfinex","SOLUSD",1729502187563,5.9669,167.59,167.55,1.49378418]
["bitfinex","SOLUSD",1729502187727,5.9669,167.59,167.56,1.49378418]
["bitfinex","SOLUSD",1729502187931,6.22898777,167.6,167.53,14.9225]
["bitfinex","SOLUSD",1729502188131,5.9673,167.58,167.54,3.88380657]
["bitfinex","SOLUSD",1729502188332,5.9673,167.58,167.55,1.49377176]
["bitfinex","SOLUSD",1729502188538,5.9677,167.57,167.53,14.9225]
["bitfinex","SOLUSD",1729502188760,5.9677,167.57,167.54,3.88393047]
["bitfinex","SOLUSD",1729502188951,5.9677,167.57,167.55,1.49381941]
["bitfinex","SOLUSD",1729502189257,5.9677,167.57,167.53,14.9225]
["bitfinex","SOLUSD",1729502189459,5.9677,167.57,167.54,3.88393959]
["bitfinex","SOLUSD",1729502189764,5.9677,167.57,167.55,1.49382292]
["bitfinex","SOLUSD",1729502189938,5.9677,167.57,167.53,14.9225]
["bitfinex","SOLUSD",1729502190256,5.9677,167.57,167.54,3.88394124]
["bitfinex","SOLUSD",1729502190562,5.9677,167.57,167.55,1.49382355]
["bitfinex","SOLUSD",1729502190857,5.9677,167.57,167.53,14.9225]
["bitfinex","SOLUSD",1729502191069,5.9677,167.57,167.54,3.88394842]
["bitfinex","SOLUSD",1729502191365,5.9677,167.57,167.55,1.49382631]
["bitfinex","SOLUSD",1729502191565,5.9677,167.57,167.52,5.9693]
["bitfinex","SOLUSD",1729502191743,5.9677,167.57,167.5,0.70725888]
["bitfinex","SOLUSD",1729502191744,5.968,167.56,167.53,3.88393175]
["bitfinex","SOLUSD",1729502192061,5.968,167.56,167.54,1.4938199]
["bitfinex","SOLUSD",1729502192266,5.968,167.56,167.51,5.9697]
["bitfinex","SOLUSD",1729502192439,5.968,167.56,167.5,14.925]
["bitfinex","SOLUSD",1729502192440,6.22898777,167.6,167.52,3.88419562]
["bitfinex","SOLUSD",1729502192643,5.9671,167.59,167.54,5.9687]
["bitfinex","SOLUSD",1729502192943,5.9671,167.59,167.55,3.88390051]
["bitfinex","SOLUSD",1729502193147,5.9671,167.59,167.56,1.49392139]
["bitfinex","SOLUSD",1729502193342,5.9671,167.59,167.54,5.9687]
["bitfinex","SOLUSD",1729502193542,5.968,167.56,167.55,3.88371649]
["bitfinex","SOLUSD",1729502193740,29.744884,167.56,167.5,20.8951]
["bitfinex","SOLUSD",1729502193946,29.744884,167.56,167.51,3.88429582]
["bitfinex","SOLUSD",1729502194155,29.745284,167.55,167.52,3.88429582]
["bitfinex","SOLUSD",1729502194339,29.745284,167.55,167.53,1.49395993]
["bitfinex","SOLUSD",1729502194550,29.745284,167.55,167.5,20.8951]
["bitfinex","SOLUSD",1729502194760,29.745284,167.55,167.51,3.88444147]
["bitfinex","SOLUSD",1729502194959,29.745284,167.55,167.52,1.49401595]
["bitfinex","SOLUSD",1729502195148,29.745584,167.54,167.5,14.925]
["bitfinex","SOLUSD",1729502195348,23.776884,167.53,167.51,3.88459974]
["bitfinex","SOLUSD",1729502195551,5.9693,167.53,167.48,2.98824853]
["bitfinex","SOLUSD",1729502195764,23.776884,167.52,167.49,3.88472477]
["bitfinex","SOLUSD",1729502195947,23.776884,167.52,167.5,3.88472477]
["bitfinex","SOLUSD",1729502196145,23.776884,167.52,167.51,1.49412491]
["bitfinex","SOLUSD",1729502196351,29.746284,167.52,167.46,20.8997]
["bitfinex","SOLUSD",1729502196586,29.746284,167.52,167.47,3.88489473]
["bitfinex","SOLUSD",1729502196880,29.746284,167.52,167.48,3.88489473]
["bitfinex","SOLUSD",1729502197172,29.746284,167.52,167.49,3.88489473]
["bitfinex","SOLUSD",1729502197344,29.746284,167.52,167.5,1.49417731]
["bitfinex","SOLUSD",1729502197551,29.746284,167.52,167.47,5.9711]
["bitfinex","SOLUSD",1729502197866,29.746284,167.52,167.48,3.88491767]
["bitfinex","SOLUSD",1729502198074,29.746284,167.52,167.49,3.88491767]
["bitfinex","SOLUSD",1729502198248,29.746284,167.52,167.5,1.4941991]
["bitfinex","SOLUSD",1729502198449,6.23005054,167.56,167.51,5.9697]
["bitfinex","SOLUSD",1729502198783,12.19815054,167.56,167.52,1.49415112]
["bitfinex","SOLUSD",1729502199077,12.19815054,167.56,167.53,1.49415112]
["bitfinex","SOLUSD",1729502199254,12.19815054,167.56,167.5,5.9701]
["bitfinex","SOLUSD",1729502199462,5.9683,167.55,167.51,3.88438862]
["bitfinex","SOLUSD",1729502199756,5.9683,167.55,167.52,1.49399562]
["bitfinex","SOLUSD",1729502199972,5.9683,167.55,167.53,1.49396514]
["bitfinex","SOLUSD",1729502200173,5.9683,167.55,167.5,5.9701]
["bitfinex","SOLUSD",1729502200478,5.9683,167.55,167.51,3.88431051]
["bitfinex","SOLUSD",1729502200668,5.9683,167.55,167.52,1.49396558]
["bitfinex","SOLUSD",1729502200855,5.9683,167.55,167.53,1.49396558]
["bitfinex","SOLUSD",1729502201056,5.9683,167.55,167.5,5.9701]
["bitfinex","SOLUSD",1729502201260,5.9683,167.55,167.51,3.88431056]
["bitfinex","SOLUSD",1729502201466,5.9683,167.55,167.52,1.4939656]
["bitfinex","SOLUSD",1729502201668,5.9683,167.55,167.5,5.9701]
["bitfinex","SOLUSD",1729502201977,23.776884,167.54,167.51,3.8843504]
["bitfinex","SOLUSD",1729502202151,23.776884,167.54,167.52,1.49398092]
["bitfinex","SOLUSD",1729502202352,23.776884,167.54,167.53,1.49396864]
["bitfinex","SOLUSD",1729502204487,29.745584,167.54,167.53,1.49396864]
["bitfinex","SOLUSD",1729502204781,5.9691,167.53,167.48,20.8968]
["bitfinex","SOLUSD",1729502204987,23.776884,167.55,167.49,3.88469411]
["bitfinex","SOLUSD",1729502205279,23.776884,167.53,167.5,3.88469411]
["bitfinex","SOLUSD",1729502205480,23.776884,167.53,167.51,1.49411312]
["bitfinex","SOLUSD",1729502205659,23.776884,167.53,167.49,5.9704]
["bitfinex","SOLUSD",1729502205856,23.776884,167.53,167.5,3.8846464]
["bitfinex","SOLUSD",1729502206055,23.776884,167.53,167.51,1.49409477]
["bitfinex","SOLUSD",1729502206256,23.776884,167.53,167.49,5.9704]
["bitfinex","SOLUSD",1729502206459,23.776884,167.53,167.5,3.88464363]
["bitfinex","SOLUSD",1729502206778,29.745884,167.53,167.51,1.4940937]
["bitfinex","SOLUSD",1729502206963,29.745884,167.53,167.49,5.9704]
["bitfinex","SOLUSD",1729502207278,29.745884,167.53,167.5,1.49413636]
["bitfinex","SOLUSD",1729502207581,29.745884,167.53,167.49,5.9704]
["bitfinex","SOLUSD",1729502207879,29.745884,167.53,167.5,1.49413734]
["bitfinex","SOLUSD",1729502208081,29.745884,167.53,167.49,5.9704]
["bitfinex","SOLUSD",1729502208287,29.745884,167.53,167.5,1.49413569]
["bitfinex","SOLUSD",1729502208577,29.745884,167.53,167.49,5.9704]
["bitfinex","SOLUSD",1729502208782,23.776884,167.53,167.5,1.49413569]
["bitfinex","SOLUSD",1729502208965,29.746584,167.51,167.46,5.9712]
["bitfinex","SOLUSD",1729502209169,5.9697,167.51,167.47,3.88496561]
["bitfinex","SOLUSD",1729502209371,5.9697,167.51,167.48,3.88496561]
["bitfinex","SOLUSD",1729502209675,5.9697,167.51,167.49,3.88482905]
["bitfinex","SOLUSD",1729502209880,29.746584,167.51,167.5,1.49421754]
["bitfinex","SOLUSD",1729502210065,23.776884,167.52,167.5,1.49421754]
["bitfinex","SOLUSD",1729502210378,23.776884,167.52,167.48,5.9707]
["bitfinex","SOLUSD",1729502210567,23.776884,167.52,167.49,3.88476535]
["bitfinex","SOLUSD",1729502210767,23.776884,167.52,167.5,1.49414052]
["bitfinex","SOLUSD",1729502210953,23.776884,167.52,167.48,5.9707]
["bitfinex","SOLUSD",1729502211158,23.776884,167.52,167.49,3.88464668]
["bitfinex","SOLUSD",1729502211363,23.776884,167.52,167.5,1.49409488]
["bitfinex","SOLUSD",1729502211581,23.776884,167.52,167.48,5.9707]
["bitfinex","SOLUSD",1729502211887,29.746584,167.52,167.49,1.49420034]
["bitfinex","SOLUSD",1729502212089,23.776884,167.52,167.46,5.9713]
["bitfinex","SOLUSD",1729502212289,23.776884,167.5,167.47,1.49430538]
["bitfinex","SOLUSD",1729502212473,23.776884,167.5,167.48,1.49430538]
["bitfinex","SOLUSD",1729502212663,23.776884,167.5,167.46,5.9713]
["bitfinex","SOLUSD",1729502212986,23.776884,167.5,167.47,1.49432157]
["bitfinex","SOLUSD",1729502213194,14.9209,167.55,167.48,1.49432157]
["bitfinex","SOLUSD",1729502213489,12.73850367,167.56,167.49,1.49432157]
["bitfinex","SOLUSD",1729502213490,23.776884,167.52,167.49,1.49432157]
["bitfinex","SOLUSD",1729502213783,23.776884,167.52,167.48,5.9706]
["bitfinex","SOLUSD",1729502213974,23.776884,167.52,167.49,1.49417298]
["bitfinex","SOLUSD",1729502214175,23.776884,167.52,167.48,5.9706]
["bitfinex","SOLUSD",1729502214577,23.776884,167.52,167.49,1.49416074]
["bitfinex","SOLUSD",1729502214787,23.776884,167.52,167.5,1.49416074]
["bitfinex","SOLUSD",1729502214964,23.776884,167.52,167.48,5.9706]
["bitfinex","SOLUSD",1729502215163,23.776884,167.52,167.49,1.49416906]
["bitfinex","SOLUSD",1729502215388,23.776884,167.52,167.5,1.49416906]
["bitfinex","SOLUSD",1729502215688,23.776884,167.52,167.48,5.9706]
["bitfinex","SOLUSD",1729502216973,23.776884,167.52,167.49,1.49415446]
["bitfinex","SOLUSD",1729502217307,23.776884,167.52,167.5,1.49415446]
["bitfinex","SOLUSD",1729502217587,23.776884,167.52,167.48,5.9706]
["bitfinex","SOLUSD",1729502217797,23.776884,167.52,167.49,1.49415446]
["bitfinex","SOLUSD",1729502218099,23.776884,167.52,167.48,5.9706]
["bitfinex","SOLUSD",1729502218381,23.776884,167.52,167.49,1.49417025]
["bitfinex","SOLUSD",1729502218562,23.776884,167.52,167.5,1.49414371]
["bitfinex","SOLUSD",1729502218762,23.776884,167.52,167.48,5.9706]
["bitfinex","SOLUSD",1729502218971,23.776884,167.52,167.49,1.49414422]
["bitfinex","SOLUSD",1729502219185,23.776884,167.52,167.48,5.9706]
["bitfinex","SOLUSD",1729502219186,23.776884,167.52,167.5,1.49414422]
["bitfinex","SOLUSD",1729502219385,23.776884,167.52,167.48,5.9706]
["bitfinex","SOLUSD",1729502219611,23.776884,167.52,167.49,1.49414244]
["bitfinex","SOLUSD",1729502219901,23.776884,167.52,167.5,1.49414244]
["bitfinex","SOLUSD",1729502220103,23.776884,167.52,167.48,5.9706]
["bitfinex","SOLUSD",1729502220294,5.9696,167.52,167.49,1.49413969]
["bitfinex","SOLUSD",1729502220494,23.776884,167.5,167.47,14.9274]
["bitfinex","SOLUSD",1729502220693,23.776884,167.5,167.48,1.49429195]
["bitfinex","SOLUSD",1729502220904,23.776884,167.5,167.49,1.49429195]
["bitfinex","SOLUSD",1729502222116,23.776884,167.51,167.44,2.98863793]
["bitfinex","SOLUSD",1729502222289,23.776884,167.45,167.41,5.9733]
["bitfinex","SOLUSD",1729502222482,5.9722,167.44,167.42,5.38034899]
["bitfinex","SOLUSD",1729502222688,29.749084,167.44,167.4,14.9341]
["bitfinex","SOLUSD",1729502223007,5.9722,167.44,167.41,2.39152877]
["bitfinex","SOLUSD",1729502223220,23.776884,167.43,167.39,5.974]
["bitfinex","SOLUSD",1729502223504,23.776884,167.43,167.4,2.39161141]
["bitfinex","SOLUSD",1729502223695,23.776884,167.43,167.41,2.39161141]
["bitfinex","SOLUSD",1729502223910,23.776884,167.43,167.39,5.974]
["bitfinex","SOLUSD",1729502224210,23.776884,167.48,167.41,5.9733]
["bitfinex","SOLUSD",1729502224381,23.776884,167.49,167.42,5.38081527]
["bitfinex","SOLUSD",1729502224580,23.776884,167.49,167.44,5.972]
["bitfinex","SOLUSD",1729502225587,29.747484,167.49,167.44,5.972]
["bitfinex","SOLUSD",1729502225794,6.22330121,167.48,167.44,5.972]
["bitfinex","SOLUSD",1729502226288,6.22330121,167.48,167.45,2.39128735]
["bitfinex","SOLUSD",1729502226487,6.22330121,167.48,167.44,5.972]
["bitfinex","SOLUSD",1729502226698,6.22330121,167.48,167.45,2.39127914]
["bitfinex","SOLUSD",1729502226899,6.22330121,167.48,167.44,5.972]
["bitfinex","SOLUSD",1729502227105,6.22330121,167.48,167.45,2.39128198]
["bitfinex","SOLUSD",1729502227314,23.776884,167.47,167.43,14.9316]
["bitfinex","SOLUSD",1729502227500,23.776884,167.47,167.44,2.39128413]
["bitfinex","SOLUSD",1729502227692,23.776884,167.47,167.45,2.39128413]
["bitfinex","SOLUSD",1729502227888,23.776884,167.47,167.43,14.9316]
["bitfinex","SOLUSD",1729502228105,23.776884,167.47,167.44,2.39128148]
["bitfinex","SOLUSD",1729502228314,23.776884,167.47,167.45,2.39128148]
["bitfinex","SOLUSD",1729502228522,23.776884,167.47,167.43,20.9042]
["bitfinex","SOLUSD",1729502228699,23.776884,167.47,167.44,2.39139883]
["bitfinex","SOLUSD",1729502229025,23.776884,167.47,167.43,20.9042]
["bitfinex","SOLUSD",1729502229324,23.776884,167.47,167.44,2.39139805]
["bitfinex","SOLUSD",1729502229622,23.776884,167.47,167.43,20.9042]
["bitfinex","SOLUSD",1729502229821,23.776884,167.47,167.44,2.39138259]
["bitfinex","SOLUSD",1729502230027,23.776884,167.47,167.43,20.9042]
["bitfinex","SOLUSD",1729502230216,23.776884,167.47,167.44,2.39138443]
["bitfinex","SOLUSD",1729502230416,23.776884,167.47,167.43,20.9042]
["bitfinex","SOLUSD",1729502230620,23.776884,167.47,167.44,2.39138828]
["bitfinex","SOLUSD",1729502230800,23.776884,167.47,167.43,20.9042]
["bitfinex","SOLUSD",1729502231099,23.776884,167.47,167.44,2.39138849]
["bitfinex","SOLUSD",1729502231295,23.776884,167.47,167.45,2.39135569]
["bitfinex","SOLUSD",1729502231506,23.776884,167.47,167.43,20.9042]
["bitfinex","SOLUSD",1729502231699,23.776884,167.47,167.44,2.39136571]
["bitfinex","SOLUSD",1729502231903,23.776884,167.47,167.45,2.39136571]
["bitfinex","SOLUSD",1729502232112,23.776884,167.47,167.43,20.9042]
["bitfinex","SOLUSD",1729502232427,23.776884,167.47,167.44,2.3914244]
["bitfinex","SOLUSD",1729502232631,23.776884,167.47,167.45,2.3914244]
["bitfinex","SOLUSD",1729502232805,23.776884,167.47,167.43,20.9042]
["bitfinex","SOLUSD",1729502233002,23.776884,167.47,167.44,2.3914509]
["bitfinex","SOLUSD",1729502233204,29.748084,167.47,167.43,14.9316]
["bitfinex","SOLUSD",1729502233418,29.748084,167.47,167.44,2.39144423]
["bitfinex","SOLUSD",1729502233726,29.748084,167.47,167.43,14.9316]
["bitfinex","SOLUSD",1729502233910,29.748084,167.47,167.44,2.39143318]
["bitfinex","SOLUSD",1729502234225,29.748084,167.47,167.45,1.49464573]
["bitfinex","SOLUSD",1729502234395,29.748084,167.47,167.46,1.49464573]
["bitfinex","SOLUSD",1729502236823,23.776884,167.47,167.4,0.70411206]
["bitfinex","SOLUSD",1729502237031,6.22330121,167.48,167.39,20.0]
["bitfinex","SOLUSD",1729502237323,16.10094685,167.52,167.46,5.9712]
["bitfinex","SOLUSD",1729502237324,5.9697,167.52,167.46,5.9712]
["bitfinex","SOLUSD",1729502237522,5.9697,167.52,167.43,16.28221234]
["bitfinex","SOLUSD",1729502237523,6.22128931,167.51,167.47,9.85736257]
["bitfinex","SOLUSD",1729502237727,6.22128931,167.51,167.48,1.49471637]
["bitfinex","SOLUSD",1729502237905,6.22128931,167.51,167.49,1.49471637]
["bitfinex","SOLUSD",1729502238100,6.22128931,167.51,167.47,5.9711]
["bitfinex","SOLUSD",1729502238312,12.19108931,167.51,167.48,3.88547547]
["bitfinex","SOLUSD",1729502238519,12.19108931,167.51,167.49,1.49441364]
["bitfinex","SOLUSD",1729502238723,12.19108931,167.51,167.46,5.9714]
["bitfinex","SOLUSD",1729502238910,12.19108931,167.51,167.47,3.88546818]
["bitfinex","SOLUSD",1729502239224,12.19108931,167.51,167.42,15.63731234]
["bitfinex","SOLUSD",1729502239225,23.776884,167.48,167.42,15.63731234]
["bitfinex","SOLUSD",1729502239429,5.9715,167.47,167.43,6.87505737]
["bitfinex","SOLUSD",1729502239619,5.9715,167.47,167.44,3.88590199]
["bitfinex","SOLUSD",1729502239939,23.776884,167.48,167.45,1.49457769]
["bitfinex","SOLUSD",1729502240117,23.776884,167.45,167.4,0.70501234]
["bitfinex","SOLUSD",1729502240319,5.9726,167.43,167.41,6.87591842]
["bitfinex","SOLUSD",1729502240526,5.9726,167.43,167.42,3.88638867]
["bitfinex","SOLUSD",1729502240706,29.749484,167.43,167.42,3.88638867]
["bitfinex","SOLUSD",1729502243042,23.776884,167.42,167.38,0.70458641]
["bitfinex","SOLUSD",1729502243241,29.749884,167.42,167.39,6.87668869]
["bitfinex","SOLUSD",1729502243420,29.749884,167.42,167.4,6.87668869]
["bitfinex","SOLUSD",1729502243615,29.749884,167.42,167.41,3.88682404]
["bitfinex","SOLUSD",1729502243850,43.776884,167.42,167.34,0.70458641]
["bitfinex","SOLUSD",1729502244142,23.776884,167.39,167.35,6.87820517]
["bitfinex","SOLUSD",1729502244312,23.776884,167.39,167.36,1.49526199]
["bitfinex","SOLUSD",1729502244313,29.751684,167.37,167.36,1.49526199]
["bitfinex","SOLUSD",1729502244730,23.776884,167.36,167.32,14.9406]
["bitfinex","SOLUSD",1729502244937,29.751984,167.36,167.33,3.88819044]
["bitfinex","SOLUSD",1729502245129,29.751984,167.36,167.34,1.49545786]
["bitfinex","SOLUSD",1729502245445,5.9755,167.35,167.3,15.8932]
["bitfinex","SOLUSD",1729502245618,5.9755,167.35,167.31,1.4955616]
["bitfinex","SOLUSD",1729502245820,5.9755,167.35,167.3,18.28609856]
["bitfinex","SOLUSD",1729502246018,23.776884,167.36,167.31,1.49556161]
["bitfinex","SOLUSD",1729502246226,29.752084,167.36,167.31,5.9769]
["bitfinex","SOLUSD",1729502247340,5.9748,167.37,167.32,5.9765]
["bitfinex","SOLUSD",1729502247736,23.776884,167.38,167.32,5.9765]
["bitfinex","SOLUSD",1729502248044,6.22121499,167.38,167.3,15.8932]
["bitfinex","SOLUSD",1729502248228,6.22121499,167.38,167.31,1.49542014]
["bitfinex","SOLUSD",1729502248428,5.9743,167.39,167.31,1.49542014]
["bitfinex","SOLUSD",1729502249029,5.9743,167.39,167.33,14.9403]
["bitfinex","SOLUSD",1729502249435,5.9746,167.38,167.33,20.9163]
["bitfinex","SOLUSD",1729502249758,23.776884,167.39,167.33,14.9403]
["bitfinex","SOLUSD",1729502250120,5.9749,167.37,167.33,14.9403]
["bitfinex","SOLUSD",1729502250834,23.776884,167.39,167.33,14.9403]
["bitfinex","SOLUSD",1729502251030,6.22061283,167.4,167.37,5.9747]
["bitfinex","SOLUSD",1729502251622,5.9733,167.42,167.37,5.9747]
["bitfinex","SOLUSD",1729502253143,12.19349894,167.43,167.37,5.9747]
["bitfinex","SOLUSD",1729502256338,5.973,167.42,167.37,5.9747]
["bitfinex","SOLUSD",1729502257150,6.22089894,167.43,167.36,5.9749]
["bitfinex","SOLUSD",1729502257338,5.9743,167.39,167.33,5.9759]
["bitfinex","SOLUSD",1729502257533,5.9743,167.39,167.33,5.9762]
["bitfinex","SOLUSD",1729502257846,24.81635789,167.4,167.32,14.9413]
["bitfinex","SOLUSD",1729502258055,5.9751,167.37,167.32,14.9413]
["bitfinex","SOLUSD",1729502258740,5.9751,167.37,167.32,20.9177]
["bitfinex","SOLUSD",1729502259829,5.9751,167.36,167.32,14.9413]
["bitfinex","SOLUSD",1729502260046,5.9756,167.35,167.3,15.8932]
["bitfinex","SOLUSD",1729502260654,5.9756,167.35,167.3,21.8702]
["bitfinex","SOLUSD",1729502261939,16.44185789,167.4,167.3,21.8702]
["bitfinex","SOLUSD",1729502262140,20.0,167.39,167.3,15.8932]
["bitfinex","SOLUSD",1729502262339,16.54185789,167.4,167.26,15.2853]
["bitfinex","SOLUSD",1729502262340,20.0,167.36,167.26,15.2853]
["bitfinex","SOLUSD",1729502262566,6.0475,167.34,167.23,5.9797]
["bitfinex","SOLUSD",1729502262735,20.0,167.33,167.23,5.9797]
["bitfinex","SOLUSD",1729502263054,5.9783,167.28,167.22,36.1786]
["bitfinex","SOLUSD",1729502263362,5.9783,167.28,167.23,5.9795]
["bitfinex","SOLUSD",1729502263735,34.9405,167.33,167.24,5.9793]
["bitfinex","SOLUSD",1729502264128,23.776884,167.32,167.24,5.9793]
["bitfinex","SOLUSD",1729502264739,5.9769,167.31,167.24,5.9793]
["bitfinex","SOLUSD",1729502264944,5.9777,167.29,167.24,5.9793]
["bitfinex","SOLUSD",1729502268076,5.977,167.31,167.25,5.9787]
["bitfinex","SOLUSD",1729502268245,5.81900145,167.31,167.26,5.9786]
["bitfinex","SOLUSD",1729502270761,5.81900145,167.31,167.25,5.979]
["bitfinex","SOLUSD",1729502271164,5.9773,167.3,167.25,5.979]
["bitfinex","SOLUSD",1729502275278,12.21002317,167.32,167.26,5.9784]
["bitfinex","SOLUSD",1729502275865,6.23322317,167.32,167.26,5.9784]
["bitfinex","SOLUSD",1729502276070,5.9769,167.31,167.26,5.9784]
["bitfinex","SOLUSD",1729502278263,5.9769,167.31,167.27,1.49579655]
["bitfinex","SOLUSD",1729502278458,5.9769,167.31,167.26,5.9784]
["bitfinex","SOLUSD",1729502278663,5.9769,167.31,167.27,1.49579605]
["bitfinex","SOLUSD",1729502278866,5.9769,167.31,167.26,8.37167448]
["bitfinex","SOLUSD",1729502279062,5.9769,167.31,167.27,1.49579151]
["bitfinex","SOLUSD",1729502279268,5.9769,167.31,167.28,1.49579151]
["bitfinex","SOLUSD",1729502279459,25.9772,167.3,167.29,1.49579151]
["bitfinex","SOLUSD",1729502279687,5.9769,167.31,167.26,5.9786]
["bitfinex","SOLUSD",1729502279984,5.9769,167.31,167.27,1.49591687]
["bitfinex","SOLUSD",1729502280190,5.9769,167.31,167.28,1.49591687]
["bitfinex","SOLUSD",1729502280486,5.9769,167.31,167.25,5.9789]
["bitfinex","SOLUSD",1729502280487,20.0,167.31,167.25,5.9789]
["bitfinex","SOLUSD",1729502280684,5.9777,167.29,167.26,3.88939853]
["bitfinex","SOLUSD",1729502280886,5.9777,167.29,167.27,1.49592251]
["bitfinex","SOLUSD",1729502281085,5.978,167.28,167.25,2.39347602]
["bitfinex","SOLUSD",1729502281273,5.9783,167.27,167.26,1.49603201]
["bitfinex","SOLUSD",1729502281597,5.9783,167.27,167.23,2.39372453]
["bitfinex","SOLUSD",1729502281808,5.9783,167.27,167.24,3.88984087]
["bitfinex","SOLUSD",1729502282095,5.9783,167.27,167.25,1.49612872]
["bitfinex","SOLUSD",1729502282396,5.9783,167.27,167.22,21.2283]
["bitfinex","SOLUSD",1729502282572,5.9783,167.27,167.23,1.49622811]
["bitfinex","SOLUSD",1729502282771,5.9783,167.27,167.24,1.49622811]
["bitfinex","SOLUSD",1729502282971,5.9783,167.27,167.23,2.39396419]
["bitfinex","SOLUSD",1729502283185,5.9783,167.27,167.24,1.4962001]
["bitfinex","SOLUSD",1729502283386,5.9783,167.27,167.22,21.2283]
["bitfinex","SOLUSD",1729502283593,5.9783,167.27,167.23,1.49620017]
["bitfinex","SOLUSD",1729502283791,5.9783,167.27,167.24,1.49620017]
["bitfinex","SOLUSD",1729502283972,5.9783,167.27,167.22,21.2283]
["bitfinex","SOLUSD",1729502284296,6.23196569,167.3,167.23,1.49619714]
["bitfinex","SOLUSD",1729502284511,5.9789,167.26,167.24,1.49619714]
["bitfinex","SOLUSD",1729502284664,5.9789,167.26,167.22,17.64236483]
["bitfinex","SOLUSD",1729502284862,5.9789,167.26,167.23,1.49624281]
["bitfinex","SOLUSD",1729502285066,5.9789,167.26,167.24,1.49624281]
["bitfinex","SOLUSD",1729502285284,5.9789,167.26,167.22,2.39396483]
["bitfinex","SOLUSD",1729502285486,5.9789,167.26,167.23,1.49624636]
["bitfinex","SOLUSD",1729502285686,5.9789,167.26,167.24,1.49624636]
["bitfinex","SOLUSD",1729502285996,5.9789,167.26,167.22,2.39396483]
["bitfinex","SOLUSD",1729502286194,5.9789,167.26,167.23,1.4962309]
["bitfinex","SOLUSD",1729502286375,5.9789,167.26,167.22,2.39396483]
["bitfinex","SOLUSD",1729502286574,5.9789,167.26,167.23,1.49623264]
["bitfinex","SOLUSD",1729502286771,5.9789,167.26,167.22,2.39396483]
["bitfinex","SOLUSD",1729502286995,5.9789,167.26,167.23,1.49624596]
["bitfinex","SOLUSD",1729502287178,5.9789,167.26,167.22,2.39396483]
["bitfinex","SOLUSD",1729502287370,5.9789,167.26,167.23,1.49624471]
["bitfinex","SOLUSD",1729502287570,5.9789,167.26,167.22,2.39396483]
["bitfinex","SOLUSD",1729502287787,5.9789,167.26,167.23,1.49624293]
["bitfinex","SOLUSD",1729502287995,5.9789,167.26,167.24,1.49623711]
["bitfinex","SOLUSD",1729502288198,5.9789,167.26,167.22,2.39396483]
["bitfinex","SOLUSD",1729502288387,5.9789,167.26,167.23,1.49623227]
["bitfinex","SOLUSD",1729502288596,5.9789,167.26,167.22,2.39396483]
["bitfinex","SOLUSD",1729502288894,20.0,167.29,167.23,1.49623178]
["bitfinex","SOLUSD",1729502288895,5.979,167.25,167.23,1.49623178]
["bitfinex","SOLUSD",1729502289196,5.9785,167.27,167.22,2.39395555]
["bitfinex","SOLUSD",1729502289498,5.9787,167.26,167.23,1.49621156]
["bitfinex","SOLUSD",1729502289673,5.9787,167.26,167.24,1.49621156]
["bitfinex","SOLUSD",1729502289873,5.9787,167.26,167.22,2.39395555]
["bitfinex","SOLUSD",1729502290081,6.23196569,167.3,167.23,1.49620326]
["bitfinex","SOLUSD",1729502290295,12.20926569,167.3,167.25,5.9788]
["bitfinex","SOLUSD",1729502290595,5.9776,167.29,167.26,1.49620326]
["bitfinex","SOLUSD",1729502290796,5.9776,167.29,167.25,5.9788]
["bitfinex","SOLUSD",1729502290972,5.9776,167.29,167.26,1.49597568]
["bitfinex","SOLUSD",1729502291177,5.9776,167.29,167.27,1.49597568]
["bitfinex","SOLUSD",1729502291378,5.9776,167.29,167.25,8.3723603]
["bitfinex","SOLUSD",1729502291601,6.23196569,167.3,167.26,7.47466043]
["bitfinex","SOLUSD",1729502291782,6.23196569,167.3,167.27,1.49596043]
["bitfinex","SOLUSD",1729502292101,6.23196569,167.3,167.26,5.9787]
["bitfinex","SOLUSD",1729502292401,6.23196569,167.3,167.27,1.49595975]
["bitfinex","SOLUSD",1729502292703,6.23196569,167.3,167.26,5.9787]
["bitfinex","SOLUSD",1729502293182,6.23196569,167.3,167.27,1.49596018]
["bitfinex","SOLUSD",1729502293394,6.23196569,167.3,167.26,5.9787]
["bitfinex","SOLUSD",1729502293582,6.23196569,167.3,167.27,1.49594935]
["bitfinex","SOLUSD",1729502293778,6.23196569,167.3,167.26,5.9787]
["bitfinex","SOLUSD",1729502293981,6.23196569,167.3,167.27,1.49594679]
["bitfinex","SOLUSD",1729502294197,6.23196569,167.3,167.26,5.9787]
["bitfinex","SOLUSD",1729502294404,6.23196569,167.3,167.27,1.49594624]
["bitfinex","SOLUSD",1729502294582,6.23196569,167.3,167.26,5.9787]
["bitfinex","SOLUSD",1729502294788,6.23196569,167.3,167.27,1.49592192]
["bitfinex","SOLUSD",1729502294976,6.23196569,167.3,167.26,8.37217507]
["bitfinex","SOLUSD",1729502295176,6.23196569,167.3,167.27,1.4959195]
["bitfinex","SOLUSD",1729502295401,6.23196569,167.3,167.26,8.37217507]
["bitfinex","SOLUSD",1729502295700,6.23196569,167.3,167.27,1.49591907]
["bitfinex","SOLUSD",1729502295899,6.23196569,167.3,167.26,2.39347507]
["bitfinex","SOLUSD",1729502296103,12.20916569,167.3,167.27,1.49591965]
["bitfinex","SOLUSD",1729502296403,12.20916569,167.3,167.26,2.39347507]
["bitfinex","SOLUSD",1729502296605,12.20916569,167.3,167.27,1.49592204]
["bitfinex","SOLUSD",1729502296807,12.20916569,167.3,167.26,2.39347507]
["bitfinex","SOLUSD",1729502296985,12.20916569,167.3,167.27,1.49591977]
["bitfinex","SOLUSD",1729502297183,12.20916569,167.3,167.25,5.9789]
["bitfinex","SOLUSD",1729502297381,12.20916569,167.3,167.26,1.49593384]
["bitfinex","SOLUSD",1729502297585,12.20916569,167.3,167.27,1.49593384]
["bitfinex","SOLUSD",1729502297794,12.20916569,167.3,167.25,5.9789]
["bitfinex","SOLUSD",1729502297995,12.20916569,167.3,167.26,1.49593232]
["bitfinex","SOLUSD",1729502298306,12.20916569,167.3,167.27,1.49593232]
["bitfinex","SOLUSD",1729502298607,12.20916569,167.3,167.25,5.9789]
["bitfinex","SOLUSD",1729502298775,12.20916569,167.3,167.26,1.49593685]
["bitfinex","SOLUSD",1729502298979,12.20916569,167.3,167.27,1.49593685]
["bitfinex","SOLUSD",1729502299175,12.20916569,167.3,167.26,2.39349739]
["bitfinex","SOLUSD",1729502299403,12.20916569,167.3,167.27,1.49593587]
["bitfinex","SOLUSD",1729502299708,12.20916569,167.3,167.26,2.39349739]
["bitfinex","SOLUSD",1729502299897,12.20916569,167.3,167.27,1.49592946]
["bitfinex","SOLUSD",1729502300096,12.20916569,167.3,167.25,5.9789]
["bitfinex","SOLUSD",1729502300404,12.20916569,167.3,167.26,3.88942864]
["bitfinex","SOLUSD",1729502300585,12.20916569,167.3,167.27,1.49593409]
["bitfinex","SOLUSD",1729502300784,12.20916569,167.3,167.26,2.39349455]
["bitfinex","SOLUSD",1729502300995,12.20916569,167.3,167.27,1.49593409]
["bitfinex","SOLUSD",1729502301179,12.20916569,167.3,167.25,5.9789]
["bitfinex","SOLUSD",1729502301383,12.20916569,167.3,167.26,3.8894266]
["bitfinex","SOLUSD",1729502301585,12.20916569,167.3,167.27,1.49593331]
["bitfinex","SOLUSD",1729502301801,12.20916569,167.3,167.25,5.9789]
["bitfinex","SOLUSD",1729502301993,12.20916569,167.3,167.26,3.88943582]
["bitfinex","SOLUSD",1729502302193,12.20916569,167.3,167.27,1.49593685]
["bitfinex","SOLUSD",1729502302385,12.20916569,167.3,167.24,14.9485]
["bitfinex","SOLUSD",1729502302386,5.978,167.28,167.24,14.9485]
["bitfinex","SOLUSD",1729502302582,5.978,167.28,167.25,3.88946559]
["bitfinex","SOLUSD",1729502302781,5.978,167.28,167.26,1.4959483]
["bitfinex","SOLUSD",1729502303008,5.978,167.28,167.27,1.4959483]
["bitfinex","SOLUSD",1729502303798,5.978,167.28,167.24,14.9485]
["bitfinex","SOLUSD",1729502304107,5.978,167.28,167.25,3.88943706]
["bitfinex","SOLUSD",1729502304282,5.978,167.28,167.26,3.88943706]
["bitfinex","SOLUSD",1729502304482,5.978,167.28,167.27,1.49593733]
["bitfinex","SOLUSD",1729502307500,6.23196569,167.3,167.28,5.9779]
["bitfinex","SOLUSD",1729502307705,6.23196569,167.3,167.29,1.49580364]
["bitfinex","SOLUSD",1729502311215,6.23196569,167.3,167.27,20.9239]
["bitfinex","SOLUSD",1729502311402,6.23196569,167.3,167.28,1.49588825]
["bitfinex","SOLUSD",1729502311719,6.23196569,167.3,167.29,1.49588825]
["bitfinex","SOLUSD",1729502313418,6.23196569,167.3,167.29,9.86680395]
["bitfinex","SOLUSD",1729502313629,5.9755,167.35,167.29,9.86680395]
["bitfinex","SOLUSD",1729502313921,12.20681452,167.35,167.3,9.86640395]
["bitfinex","SOLUSD",1729502314220,12.20681452,167.35,167.31,3.88920395]
["bitfinex","SOLUSD",1729502314405,12.20681452,167.35,167.32,3.88920395]
["bitfinex","SOLUSD",1729502314607,6.23131452,167.35,167.33,1.49588825]
["bitfinex","SOLUSD",1729502314922,14.9346,167.4,167.34,1.49588825]
["bitfinex","SOLUSD",1729502314923,5.9748,167.37,167.34,1.49588825]
["bitfinex","SOLUSD",1729502315093,5.9748,167.37,167.32,5.9765]
["bitfinex","SOLUSD",1729502315296,5.9748,167.37,167.33,3.88840663]
["bitfinex","SOLUSD",1729502315525,5.9748,167.37,167.34,1.49554101]
["bitfinex","SOLUSD",1729502315725,5.9748,167.37,167.32,5.9765]
["bitfinex","SOLUSD",1729502315896,5.9748,167.37,167.33,3.8883955]
["bitfinex","SOLUSD",1729502316096,5.9748,167.37,167.34,1.49553673]
["bitfinex","SOLUSD",1729502316315,5.9748,167.37,167.35,1.49553673]
["bitfinex","SOLUSD",1729502316521,6.23072422,167.38,167.37,5.9747]
["bitfinex","SOLUSD",1729502316736,5.9727,167.43,167.37,7.47004422]
["bitfinex","SOLUSD",1729502317037,5.9732,167.42,167.38,1.49534422]
["bitfinex","SOLUSD",1729502317237,5.9732,167.42,167.37,5.9747]
["bitfinex","SOLUSD",1729502317448,5.9732,167.42,167.38,1.49527876]
["bitfinex","SOLUSD",1729502317611,5.9732,167.42,167.37,5.9747]
["bitfinex","SOLUSD",1729502317818,5.9734,167.41,167.38,1.49519341]
["bitfinex","SOLUSD",1729502318138,12.20274084,167.43,167.39,1.49519341]
["bitfinex","SOLUSD",1729502318436,6.23014084,167.43,167.36,14.9377]
["bitfinex","SOLUSD",1729502318610,6.23014084,167.43,167.37,1.49522136]
["bitfinex","SOLUSD",1729502318810,6.23014084,167.43,167.38,1.49522136]
["bitfinex","SOLUSD",1729502319006,5.9739,167.4,167.35,5.9755]
["bitfinex","SOLUSD",1729502319314,5.9737,167.4,167.36,3.88761836]
["bitfinex","SOLUSD",1729502319538,5.9737,167.4,167.37,1.49523783]
["bitfinex","SOLUSD",1729502319735,5.9737,167.4,167.38,1.49523783]
["bitfinex","SOLUSD",1729502319919,5.9737,167.4,167.35,5.9754]
["bitfinex","SOLUSD",1729502320124,5.9737,167.4,167.36,3.88755442]
["bitfinex","SOLUSD",1729502320335,5.9737,167.4,167.35,5.9754]
["bitfinex","SOLUSD",1729502320336,5.9737,167.4,167.37,1.49521324]
["bitfinex","SOLUSD",1729502320533,5.9737,167.4,167.38,1.49521324]
["bitfinex","SOLUSD",1729502320832,5.9737,167.4,167.36,2.39233012]
["bitfinex","SOLUSD",1729502321032,12.20284084,167.43,167.38,5.9742]
["bitfinex","SOLUSD",1729502321253,12.20284084,167.43,167.4,5.9736]
["bitfinex","SOLUSD",1729502321254,6.23014084,167.43,167.4,5.9736]
["bitfinex","SOLUSD",1729502321544,5.972,167.45,167.4,5.9736]
["bitfinex","SOLUSD",1729502321845,12.19891318,167.45,167.4,5.9736]
["bitfinex","SOLUSD",1729502322049,6.22691318,167.45,167.41,5.9731]
["bitfinex","SOLUSD",1729502322916,6.22691318,167.45,167.42,5.9729]
["bitfinex","SOLUSD",1729502323114,6.22691318,167.45,167.41,20.9063]
["bitfinex","SOLUSD",1729502329830,6.22691318,167.45,167.38,16.2017]
["bitfinex","SOLUSD",1729502332658,12.19881318,167.45,167.38,16.2017]
["bitfinex","SOLUSD",1729502333559,12.19881318,167.45,167.38,22.1761]
["bitfinex","SOLUSD",1729502335942,6.22691318,167.45,167.38,22.1761]
["bitfinex","SOLUSD",1729502336242,5.9723,167.44,167.38,22.1761]
["bitfinex","SOLUSD",1729502336949,5.9723,167.44,167.38,16.2017]
["bitfinex","SOLUSD",1729502337151,5.9729,167.43,167.38,16.2017]
["bitfinex","SOLUSD",1729502337758,5.9735,167.41,167.36,14.9371]
["bitfinex","SOLUSD",1729502337963,5.974,167.4,167.35,6.4716]
["bitfinex","SOLUSD",1729502338176,23.776884,167.44,167.34,16.2072]
["bitfinex","SOLUSD",1729502338338,20.0,167.42,167.34,16.2072]
["bitfinex","SOLUSD",1729502338539,5.9751,167.36,167.31,6.1357]
["bitfinex","SOLUSD",1729502339676,32.4331386,167.42,167.29,31.1509]
["bitfinex","SOLUSD",1729502339879,5.976,167.34,167.29,31.1509]
["bitfinex","SOLUSD",1729502340047,5.9763,167.33,167.29,16.2072]
["bitfinex","SOLUSD",1729502340246,5.9769,167.32,167.27,6.0652]
["bitfinex","SOLUSD",1729502340442,5.9774,167.3,167.25,15.6169]
["bitfinex","SOLUSD",1729502340657,5.9776,167.3,167.25,15.6169]
["bitfinex","SOLUSD",1729502340848,43.776884,167.34,167.25,15.6169]
["bitfinex","SOLUSD",1729502341363,49.959384,167.34,167.21,14.9508]
["bitfinex","SOLUSD",1729502341756,5.9794,167.24,167.2,16.559]
["bitfinex","SOLUSD",1729502342271,5.9794,167.24,167.17,14.9544]
["bitfinex","SOLUSD",1729502342844,5.9794,167.24,167.17,20.9362]
["bitfinex","SOLUSD",1729502343649,5.9794,167.24,167.18,20.0]
["bitfinex","SOLUSD",1729502345666,0.1,167.32,167.18,20.0]
["bitfinex","SOLUSD",1729502345872,0.1,167.32,167.18,25.9814]
["bitfinex","SOLUSD",1729502345873,5.9791,167.25,167.18,25.9814]
["bitfinex","SOLUSD",1729502348471,43.776884,167.3,167.18,25.9814]
["bitfinex","SOLUSD",1729502348680,5.9795,167.24,167.18,25.9814]
["bitfinex","SOLUSD",1729502349560,5.9795,167.24,167.18,20.0]
["bitfinex","SOLUSD",1729502350692,5.9798,167.23,167.18,20.0]
["bitfinex","SOLUSD",1729502351068,6.23336453,167.27,167.18,20.0]
["bitfinex","SOLUSD",1729502351290,5.9803,167.22,167.18,20.0]
["bitfinex","SOLUSD",1729502351492,5.9814,167.19,167.15,16.559]
["bitfinex","SOLUSD",1729502351996,5.9814,167.19,167.16,20.0]
["bitfinex","SOLUSD",1729502355206,6.5034,167.25,167.16,20.0]
["bitfinex","SOLUSD",1729502355378,6.5034,167.25,167.13,14.9577]
["bitfinex","SOLUSD",1729502355379,43.776884,167.24,167.13,14.9577]
["bitfinex","SOLUSD",1729502355580,5.9819,167.18,167.14,1.49688046]
["bitfinex","SOLUSD",1729502355789,5.9819,167.18,167.13,14.9577]
["bitfinex","SOLUSD",1729502356497,5.9819,167.18,167.13,20.941]
["bitfinex","SOLUSD",1729502356684,5.9819,167.18,167.14,20.0]
["bitfinex","SOLUSD",1729502363709,5.9819,167.18,167.13,20.941]
["bitfinex","SOLUSD",1729502364102,5.9819,167.18,167.14,20.0]
["bitfinex","SOLUSD",1729502364307,22.18770622,167.23,167.14,25.9828]
["bitfinex","SOLUSD",1729502364513,5.9812,167.19,167.14,25.9828]
["bitfinex","SOLUSD",1729502368414,21.14794438,167.23,167.14,20.0]
["bitfinex","SOLUSD",1729502368616,5.9808,167.2,167.15,5.9825]
["bitfinex","SOLUSD",1729502368801,5.9808,167.2,167.14,34.9574]
["bitfinex","SOLUSD",1729502368802,5.9815,167.19,167.14,34.9574]
["bitfinex","SOLUSD",1729502369003,5.9801,167.22,167.14,34.9574]
["bitfinex","SOLUSD",1729502369205,5.9815,167.19,167.14,34.9574]
["bitfinex","SOLUSD",1729502371512,5.9815,167.19,167.14,40.9403]
["bitfinex","SOLUSD",1729502377719,5.9817,167.18,167.14,34.9574]
["bitfinex","SOLUSD",1729502378042,5.9819,167.17,167.14,34.9574]
["bitfinex","SOLUSD",1729502379126,5.9816,167.18,167.14,34.9574]
["bitfinex","SOLUSD",1729502380011,6.20036299,167.21,167.14,34.9574]
["bitfinex","SOLUSD",1729502380219,6.20036299,167.21,167.16,14.9557]
["bitfinex","SOLUSD",1729502380526,5.9805,167.21,167.17,5.9818]
["bitfinex","SOLUSD",1729502381819,5.98,167.23,167.18,5.9815]
["bitfinex","SOLUSD",1729502382024,6.19918119,167.25,167.21,5.9801]
["bitfinex","SOLUSD",1729502382240,37.1274,167.29,167.21,5.9801]
["bitfinex","SOLUSD",1729502382436,5.9788,167.26,167.21,5.9801]
["bitfinex","SOLUSD",1729502383030,6.19766224,167.29,167.2,0.1]
["bitfinex","SOLUSD",1729502383339,6.19766224,167.29,167.22,20.1]
["bitfinex","SOLUSD",1729502383520,6.19766224,167.29,167.24,20.0]
["bitfinex","SOLUSD",1729502383723,5.9789,167.26,167.21,20.0]
["bitfinex","SOLUSD",1729502384148,5.9789,167.26,167.21,25.9803]
["bitfinex","SOLUSD",1729502384522,5.9783,167.27,167.21,20.0]
["bitfinex","SOLUSD",1729502384760,5.9769,167.31,167.22,20.0]
["bitfinex","SOLUSD",1729502384936,5.9769,167.31,167.26,5.9785]
["bitfinex","SOLUSD",1729502385338,5.9772,167.3,167.25,5.979]
["bitfinex","SOLUSD",1729502390456,5.9772,167.3,167.24,20.9269]
["bitfinex","SOLUSD",1729502390457,5.9774,167.3,167.24,20.9269]
["bitfinex","SOLUSD",1729502391346,5.9774,167.3,167.25,5.979]
["bitfinex","SOLUSD",1729502394353,6.19658684,167.32,167.25,5.979]
["bitfinex","SOLUSD",1729502394653,5.9776,167.29,167.25,5.979]
["bitfinex","SOLUSD",1729502394839,5.9772,167.31,167.24,20.0]
["bitfinex","SOLUSD",1729502395044,5.9772,167.31,167.25,5.9787]
["bitfinex","SOLUSD",1729502395656,5.9772,167.3,167.24,40.9278]
["bitfinex","SOLUSD",1729502396054,5.9781,167.28,167.22,20.0]
["bitfinex","SOLUSD",1729502396248,5.9777,167.29,167.24,20.0]
["bitfinex","SOLUSD",1729502397457,5.978,167.28,167.22,20.0]
["bitfinex","SOLUSD",1729502397636,5.978,167.28,167.22,25.9801]
["bitfinex","SOLUSD",1729502398149,5.978,167.28,167.23,1.49641379]
["bitfinex","SOLUSD",1729502398344,5.978,167.28,167.24,20.0]
["bitfinex","SOLUSD",1729502399033,12.17338684,167.32,167.26,5.9783]
["bitfinex","SOLUSD",1729502399255,5.9768,167.32,167.27,1.49624244]
["bitfinex","SOLUSD",1729502399461,5.9768,167.32,167.26,5.9783]
["bitfinex","SOLUSD",1729502399664,5.9768,167.32,167.27,1.4961629]
["bitfinex","SOLUSD",1729502399868,25.9762,167.33,167.26,14.9465]
["bitfinex","SOLUSD",1729502400042,25.9762,167.33,167.27,7.47414476]
["bitfinex","SOLUSD",1729502400369,6.19805907,167.34,167.26,14.9465]
["bitfinex","SOLUSD",1729502400574,5.9768,167.32,167.27,1.49614256]
["bitfinex","SOLUSD",1729502400741,5.9768,167.32,167.26,20.9251]
["bitfinex","SOLUSD",1729502400940,5.9768,167.32,167.27,1.49614558]
["bitfinex","SOLUSD",1729502401168,5.9768,167.32,167.26,20.9251]
["bitfinex","SOLUSD",1729502401357,5.9768,167.32,167.27,1.4961455]
["bitfinex","SOLUSD",1729502401549,5.9768,167.32,167.26,20.9251]
["bitfinex","SOLUSD",1729502401740,5.9768,167.32,167.27,1.49614323]
["bitfinex","SOLUSD",1729502401941,5.9768,167.32,167.26,20.9251]
["bitfinex","SOLUSD",1729502402162,5.9768,167.32,167.27,1.49614164]
["bitfinex","SOLUSD",1729502402465,5.9769,167.31,167.26,20.9251]
["bitfinex","SOLUSD",1729502403143,5.9769,167.31,167.27,7.47443888]
["bitfinex","SOLUSD",1729502403462,5.9769,167.31,167.27,5.9783]
["bitfinex","SOLUSD",1729502403771,43.776884,167.36,167.24,36.6227]
["bitfinex","SOLUSD",1729502403952,20.0,167.34,167.25,1.49621725]
["bitfinex","SOLUSD",1729502404151,20.0,167.34,167.24,36.6227]
["bitfinex","SOLUSD",1729502404152,5.9778,167.29,167.24,42.602]
["bitfinex","SOLUSD",1729502404469,5.9778,167.29,167.25,7.47519549]
["bitfinex","SOLUSD",1729502404665,5.9778,167.29,167.26,1.49619549]
["bitfinex","SOLUSD",1729502404843,5.9778,167.29,167.25,5.979]
["bitfinex","SOLUSD",1729502405041,5.9778,167.29,167.26,1.49615879]
["bitfinex","SOLUSD",1729502405341,5.9778,167.29,167.25,5.979]
["bitfinex","SOLUSD",1729502406774,5.9772,167.31,167.25,5.979]
["bitfinex","SOLUSD",1729502406974,34.9396,167.34,167.24,42.602]
["bitfinex","SOLUSD",1729502406975,5.9776,167.29,167.24,42.602]
["bitfinex","SOLUSD",1729502407179,23.776884,167.34,167.25,1.49626983]
["bitfinex","SOLUSD",1729502407363,5.9784,167.27,167.24,20.0]
["bitfinex","SOLUSD",1729502407774,5.9787,167.26,167.21,5.9804]
["bitfinex","SOLUSD",1729502407970,5.9797,167.24,167.2,15.0635]
["bitfinex","SOLUSD",1729502409083,15.7866,167.33,167.2,15.0635]
["bitfinex","SOLUSD",1729502409267,12.36310558,167.37,167.26,5.9787]
["bitfinex","SOLUSD",1729502409268,14.9378,167.36,167.26,5.9787]
["bitfinex","SOLUSD",1729502410380,5.9769,167.31,167.26,5.9787]
["bitfinex","SOLUSD",1729502413979,5.9774,167.3,167.24,14.9478]
["bitfinex","SOLUSD",1729502414285,5.9774,167.3,167.25,7.47484589]
["bitfinex","SOLUSD",1729502414489,5.9774,167.3,167.25,5.9787]
["bitfinex","SOLUSD",1729502416880,6.19893173,167.34,167.24,20.9272]
["bitfinex","SOLUSD",1729502417079,6.19893173,167.34,167.21,29.9025]
["bitfinex","SOLUSD",1729502417080,5.979,167.26,167.21,14.9509]
["bitfinex","SOLUSD",1729502417283,14.945,167.28,167.18,14.9538]
["bitfinex","SOLUSD",1729502417465,43.776884,167.29,167.19,1.49659928]
["bitfinex","SOLUSD",1729502417668,5.98,167.23,167.18,14.9538]
["bitfinex","SOLUSD",1729502417881,5.98,167.23,167.19,1.49663078]
["bitfinex","SOLUSD",1729502418070,5.98,167.23,167.18,20.9353]
["bitfinex","SOLUSD",1729502418887,5.98,167.23,167.19,20.0]
["bitfinex","SOLUSD",1729502419598,5.98,167.23,167.18,20.9353]
["bitfinex","SOLUSD",1729502421972,5.979,167.26,167.2,5.9808]
["bitfinex","SOLUSD",1729502422393,5.9782,167.28,167.22,5.9799]
["bitfinex","SOLUSD",1729502422574,5.9784,167.27,167.22,5.9799]
["bitfinex","SOLUSD",1729502422901,5.9784,167.27,167.21,20.9306]
["bitfinex","SOLUSD",1729502422902,5.9786,167.27,167.21,20.9306]
["bitfinex","SOLUSD",1729502423288,16.3589,167.3,167.21,14.9504]
["bitfinex","SOLUSD",1729502423585,16.3589,167.3,167.18,2.39454177]
["bitfinex","SOLUSD",1729502423780,5.98,167.23,167.18,5.9815]
["bitfinex","SOLUSD",1729502427173,6.19720299,167.26,167.19,5.9812]
["bitfinex","SOLUSD",1729502427376,5.9795,167.24,167.19,5.9812]
["bitfinex","SOLUSD",1729502428498,5.9795,167.24,167.18,5.9815]
["bitfinex","SOLUSD",1729502428696,5.9795,167.24,167.19,1.49676036]
["bitfinex","SOLUSD",1729502428893,5.9795,167.24,167.18,5.9815]
["bitfinex","SOLUSD",1729502429075,5.9795,167.24,167.19,1.49675809]
["bitfinex","SOLUSD",1729502429275,5.9795,167.24,167.18,5.9815]
["bitfinex","SOLUSD",1729502429477,5.9808,167.2,167.19,1.49677634]
["bitfinex","SOLUSD",1729502429790,20.0,167.23,167.12,15.2815]
["bitfinex","SOLUSD",1729502430107,5.9817,167.18,167.13,9.87553603]
["bitfinex","SOLUSD",1729502430278,5.9817,167.18,167.14,1.49708489]
["bitfinex","SOLUSD",1729502430481,5.9817,167.18,167.13,8.37877118]
["bitfinex","SOLUSD",1729502430686,5.9817,167.18,167.14,1.49717008]
["bitfinex","SOLUSD",1729502430886,5.9817,167.18,167.13,8.37877118]
["bitfinex","SOLUSD",1729502431083,5.9817,167.18,167.14,1.49715185]
["bitfinex","SOLUSD",1729502431406,5.9817,167.18,167.15,1.49715185]
["bitfinex","SOLUSD",1729502431700,5.9817,167.18,167.13,5.9833]
["bitfinex","SOLUSD",1729502431877,5.9817,167.18,167.14,1.49713693]
["bitfinex","SOLUSD",1729502432212,5.9817,167.18,167.15,1.49713693]
["bitfinex","SOLUSD",1729502432406,5.9817,167.18,167.13,5.9833]
["bitfinex","SOLUSD",1729502432576,5.9817,167.18,167.14,1.49712424]
["bitfinex","SOLUSD",1729502432777,5.9817,167.18,167.15,1.49712424]
["bitfinex","SOLUSD",1729502433111,5.9817,167.18,167.13,5.9833]
["bitfinex","SOLUSD",1729502433277,5.9817,167.18,167.14,1.49712326]
["bitfinex","SOLUSD",1729502433476,5.9817,167.18,167.15,1.49712326]
["bitfinex","SOLUSD",1729502433677,5.9817,167.18,167.13,5.9833]
["bitfinex","SOLUSD",1729502433893,5.9817,167.18,167.14,1.49712149]
["bitfinex","SOLUSD",1729502434099,5.9817,167.18,167.15,1.49712149]
["bitfinex","SOLUSD",1729502434312,5.9817,167.18,167.13,5.9833]
["bitfinex","SOLUSD",1729502434488,5.9817,167.18,167.14,1.49711043]
["bitfinex","SOLUSD",1729502434685,5.9817,167.18,167.15,1.49711043]
["bitfinex","SOLUSD",1729502434896,5.9817,167.18,167.14,2.39528317]
["bitfinex","SOLUSD",1729502435100,5.9817,167.18,167.15,1.49705372]
["bitfinex","SOLUSD",1729502435403,5.9817,167.18,167.13,5.9833]
["bitfinex","SOLUSD",1729502435899,5.9817,167.18,167.14,1.49710998]
["bitfinex","SOLUSD",1729502436119,5.9817,167.18,167.15,1.49710998]
["bitfinex","SOLUSD",1729502436278,5.9817,167.18,167.13,5.9833]
["bitfinex","SOLUSD",1729502436479,5.9817,167.18,167.14,1.4971226]
["bitfinex","SOLUSD",1729502436694,5.9817,167.18,167.15,1.4971226]
["bitfinex","SOLUSD",1729502436889,5.9817,167.18,167.13,5.9833]
["bitfinex","SOLUSD",1729502437091,21.14805889,167.21,167.14,1.49712149]
["bitfinex","SOLUSD",1729502437297,12.17705889,167.21,167.16,20.9378]
["bitfinex","SOLUSD",1729502439208,6.19635889,167.21,167.16,14.9556]
["bitfinex","SOLUSD",1729502439504,5.9815,167.19,167.14,5.9829]
["bitfinex","SOLUSD",1729502439704,5.9815,167.19,167.15,7.47962496]
["bitfinex","SOLUSD",1729502439879,6.19635889,167.21,167.16,1.49702496]
["bitfinex","SOLUSD",1729502440081,5.9809,167.2,167.15,5.9826]
["bitfinex","SOLUSD",1729502440277,5.9809,167.2,167.16,1.49702287]
["bitfinex","SOLUSD",1729502440503,5.9809,167.2,167.15,5.9826]
["bitfinex","SOLUSD",1729502440698,5.9809,167.2,167.16,1.49702564]
["bitfinex","SOLUSD",1729502440895,5.9809,167.2,167.15,5.9826]
["bitfinex","SOLUSD",1729502441102,5.9812,167.19,167.16,1.49702564]
["bitfinex","SOLUSD",1729502441317,5.9812,167.19,167.15,5.9826]
["bitfinex","SOLUSD",1729502441602,5.9812,167.19,167.16,1.49705351]
["bitfinex","SOLUSD",1729502441814,5.9812,167.19,167.15,5.9826]
["bitfinex","SOLUSD",1729502441982,5.9812,167.19,167.16,1.49705173]
["bitfinex","SOLUSD",1729502442182,5.9812,167.19,167.14,5.9829]
["bitfinex","SOLUSD",1729502442381,5.9812,167.19,167.15,1.49705271]
["bitfinex","SOLUSD",1729502442588,5.9809,167.2,167.16,1.49705271]
["bitfinex","SOLUSD",1729502442779,5.9809,167.2,167.15,5.9823]
["bitfinex","SOLUSD",1729502443003,5.9809,167.2,167.16,1.49702514]
["bitfinex","SOLUSD",1729502443199,5.9809,167.2,167.15,5.9823]
["bitfinex","SOLUSD",1729502443395,5.9809,167.2,167.16,1.49702211]
["bitfinex","SOLUSD",1729502443606,5.9809,167.2,167.15,5.9823]
["bitfinex","SOLUSD",1729502443898,5.9809,167.2,167.16,1.49702209]
["bitfinex","SOLUSD",1729502444101,5.9809,167.2,167.15,5.9823]
["bitfinex","SOLUSD",1729502444304,5.9809,167.2,167.16,1.49702385]
["bitfinex","SOLUSD",1729502444505,5.9809,167.2,167.15,5.9823]
["bitfinex","SOLUSD",1729502444706,6.19635889,167.21,167.16,1.49702514]
["bitfinex","SOLUSD",1729502445011,5.9808,167.2,167.13,14.9582]
["bitfinex","SOLUSD",1729502445191,5.9818,167.18,167.14,1.49715169]
["bitfinex","SOLUSD",1729502445506,5.9818,167.18,167.13,14.9582]
["bitfinex","SOLUSD",1729502445712,5.9818,167.18,167.14,1.49715508]
["bitfinex","SOLUSD",1729502445901,5.9818,167.18,167.13,14.9582]
["bitfinex","SOLUSD",1729502446209,12.17567957,167.18,167.14,1.49716639]
["bitfinex","SOLUSD",1729502446411,12.17567957,167.18,167.13,20.9415]
["bitfinex","SOLUSD",1729502446605,12.17567957,167.18,167.14,1.49715735]
["bitfinex","SOLUSD",1729502446908,12.17567957,167.18,167.13,20.9415]
["bitfinex","SOLUSD",1729502447086,6.19387957,167.18,167.15,5.9823]
["bitfinex","SOLUSD",1729502447287,6.19387957,167.18,167.14,20.9397]
["bitfinex","SOLUSD",1729502447521,12.17547957,167.18,167.14,14.9568]
["bitfinex","SOLUSD",1729502448615,5.9819,167.17,167.13,5.9833]
["bitfinex","SOLUSD",1729502448795,5.9819,167.17,167.14,1.49715987]
["bitfinex","SOLUSD",1729502448994,5.9819,167.17,167.13,5.9833]
["bitfinex","SOLUSD",1729502449203,5.9819,167.17,167.14,1.49714404]
["bitfinex","SOLUSD",1729502449397,5.9819,167.17,167.13,5.9833]
["bitfinex","SOLUSD",1729502452918,5.9826,167.15,167.11,21.5405915]
["bitfinex","SOLUSD",1729502453090,5.9832,167.14,167.12,1.49730561]
["bitfinex","SOLUSD",1729502453291,6.19387957,167.18,167.11,0.5970915]
["bitfinex","SOLUSD",1729502453488,5.9826,167.16,167.11,0.5970915]
["bitfinex","SOLUSD",1729502454816,6.19387957,167.18,167.11,0.5970915]
["bitfinex","SOLUSD",1729502455019,5.9812,167.19,167.14,5.9826]
["bitfinex","SOLUSD",1729502455202,5.9812,167.19,167.14,20.9393]
["bitfinex","SOLUSD",1729502455519,5.9814,167.19,167.14,14.9567]
["bitfinex","SOLUSD",1729502455705,6.19354932,167.21,167.14,14.9567]
["bitfinex","SOLUSD",1729502455903,5.981,167.2,167.15,5.9823]
["bitfinex","SOLUSD",1729502457523,5.9813,167.19,167.14,20.9396]
["bitfinex","SOLUSD",1729502459903,5.9813,167.19,167.15,5.9826]
["bitfinex","SOLUSD",1729502460099,12.17424932,167.21,167.16,5.9821]
["bitfinex","SOLUSD",1729502460611,12.17424932,167.21,167.14,15.1112]
["bitfinex","SOLUSD",1729502460612,6.19354932,167.21,167.14,45.126]
["bitfinex","SOLUSD",1729502460815,6.19354932,167.21,167.19,5.9811]
["bitfinex","SOLUSD",1729502461927,5.9794,167.24,167.19,5.9811]
["bitfinex","SOLUSD",1729502462422,5.9801,167.22,167.18,14.9539]
["bitfinex","SOLUSD",1729502463129,5.9804,167.22,167.17,5.9818]
["bitfinex","SOLUSD",1729502465327,5.9804,167.22,167.18,1.4968692]
["bitfinex","SOLUSD",1729502465624,5.9804,167.22,167.17,5.9818]
["bitfinex","SOLUSD",1729502465829,5.9804,167.22,167.18,1.49687099]
["bitfinex","SOLUSD",1729502466022,5.9804,167.22,167.17,5.9818]
["bitfinex","SOLUSD",1729502466224,5.9804,167.22,167.18,1.49686358]
["bitfinex","SOLUSD",1729502466428,5.9804,167.22,167.17,5.9818]
["bitfinex","SOLUSD",1729502466616,5.9804,167.22,167.18,1.49686407]
["bitfinex","SOLUSD",1729502466818,5.9804,167.22,167.17,5.9818]
["bitfinex","SOLUSD",1729502467029,5.9804,167.22,167.18,1.49687099]
["bitfinex","SOLUSD",1729502467228,5.9804,167.22,167.17,5.9818]
["bitfinex","SOLUSD",1729502467431,5.9804,167.22,167.18,1.49685713]
["bitfinex","SOLUSD",1729502467627,5.9804,167.22,167.17,8.37677062]
["bitfinex","SOLUSD",1729502467945,5.98,167.23,167.18,7.47825318]
["bitfinex","SOLUSD",1729502468243,5.9802,167.22,167.18,5.9814]
["bitfinex","SOLUSD",1729502469436,5.9802,167.22,167.19,1.49684755]
["bitfinex","SOLUSD",1729502469644,5.9802,167.22,167.18,5.9814]
["bitfinex","SOLUSD",1729502469847,5.9802,167.22,167.19,1.49676436]
["bitfinex","SOLUSD",1729502470040,5.9802,167.22,167.18,5.9814]
["bitfinex","SOLUSD",1729502470250,5.9802,167.22,167.19,1.49676452]
["bitfinex","SOLUSD",1729502470548,5.978,167.28,167.2,1.49676452]
["bitfinex","SOLUSD",1729502470721,5.9783,167.27,167.23,14.9494]
["bitfinex","SOLUSD",1729502471739,6.19620994,167.29,167.24,14.9484]
["bitfinex","SOLUSD",1729502471940,6.19620994,167.29,167.25,5.9788]
["bitfinex","SOLUSD",1729502472455,6.19620994,167.29,167.21,15.9634]
["bitfinex","SOLUSD",1729502472625,5.9762,167.33,167.28,5.9778]
["bitfinex","SOLUSD",1729502472829,6.18074762,167.32,167.27,5.978]
["bitfinex","SOLUSD",1729502473130,12.15744762,167.32,167.27,5.978]
["bitfinex","SOLUSD",1729502473328,6.18074762,167.32,167.25,14.9476]
["bitfinex","SOLUSD",1729502473536,6.18074762,167.32,167.26,1.496243]
["bitfinex","SOLUSD",1729502473734,5.9772,167.31,167.25,20.9265]
["bitfinex","SOLUSD",1729502473945,5.9772,167.3,167.26,1.49623919]
["bitfinex","SOLUSD",1729502474145,5.9777,167.29,167.25,14.9476]
["bitfinex","SOLUSD",1729502474345,5.9777,167.29,167.26,1.49634721]
["bitfinex","SOLUSD",1729502474529,5.9777,167.29,167.25,14.9476]
["bitfinex","SOLUSD",1729502476636,5.9777,167.29,167.25,20.9266]
["bitfinex","SOLUSD",1729502480057,43.776884,167.31,167.22,20.9299]
["bitfinex","SOLUSD",1729502480359,5.9784,167.27,167.23,1.49646316]
["bitfinex","SOLUSD",1729502480549,5.9784,167.27,167.22,20.9301]
["bitfinex","SOLUSD",1729502480854,5.9784,167.27,167.23,1.49648663]
["bitfinex","SOLUSD",1729502481059,5.9784,167.27,167.22,20.9301]
["bitfinex","SOLUSD",1729502481260,5.9784,167.27,167.23,1.49652679]
["bitfinex","SOLUSD",1729502481549,5.9784,167.27,167.22,20.9301]
["bitfinex","SOLUSD",1729502481850,5.9784,167.27,167.23,1.49652711]
["bitfinex","SOLUSD",1729502482060,5.9784,167.27,167.22,20.9301]
["bitfinex","SOLUSD",1729502482266,5.9784,167.27,167.23,1.49652852]
["bitfinex","SOLUSD",1729502482433,5.9784,167.27,167.22,20.9301]
["bitfinex","SOLUSD",1729502482634,5.9784,167.27,167.23,1.49653079]
["bitfinex","SOLUSD",1729502482833,5.9784,167.27,167.22,14.9501]
["bitfinex","SOLUSD",1729502483036,15.5821,167.28,167.17,16.5482]
["bitfinex","SOLUSD",1729502483331,15.5821,167.28,167.18,1.49666836]
["bitfinex","SOLUSD",1729502483332,5.9803,167.22,167.18,1.49666836]
["bitfinex","SOLUSD",1729502483532,5.9803,167.22,167.19,1.49666836]
["bitfinex","SOLUSD",1729502483759,5.9803,167.22,167.17,16.5482]
["bitfinex","SOLUSD",1729502484060,5.9803,167.22,167.18,1.4968808]
["bitfinex","SOLUSD",1729502484264,5.9803,167.22,167.17,16.5482]
["bitfinex","SOLUSD",1729502484440,5.9803,167.22,167.18,1.49690656]
["bitfinex","SOLUSD",1729502484641,5.9803,167.22,167.17,22.5301]
["bitfinex","SOLUSD",1729502484963,5.9803,167.22,167.18,1.4969068]
["bitfinex","SOLUSD",1729502485153,5.9803,167.22,167.19,1.4969068]
["bitfinex","SOLUSD",1729502485459,5.9803,167.22,167.17,22.5301]
["bitfinex","SOLUSD",1729502485689,5.9803,167.22,167.18,1.49689673]
["bitfinex","SOLUSD",1729502485845,5.9803,167.22,167.19,1.49689673]
["bitfinex","SOLUSD",1729502486039,5.9803,167.22,167.17,22.5301]
["bitfinex","SOLUSD",1729502486234,5.9803,167.22,167.18,1.49689574]
["bitfinex","SOLUSD",1729502486436,5.9803,167.22,167.17,22.5301]
["bitfinex","SOLUSD",1729502486437,5.9803,167.22,167.19,1.49689574]
["bitfinex","SOLUSD",1729502486650,5.9803,167.22,167.17,22.5301]
["bitfinex","SOLUSD",1729502486857,5.9803,167.22,167.18,1.49689673]
["bitfinex","SOLUSD",1729502487063,5.9803,167.22,167.19,1.49689673]
["bitfinex","SOLUSD",1729502487360,5.9803,167.22,167.17,22.5301]
["bitfinex","SOLUSD",1729502487669,5.9803,167.22,167.18,1.49688312]
["bitfinex","SOLUSD",1729502487961,5.9803,167.22,167.19,1.49688312]
["bitfinex","SOLUSD",1729502488166,5.9803,167.22,167.17,22.5301]
["bitfinex","SOLUSD",1729502488455,5.9803,167.22,167.18,1.49689963]
["bitfinex","SOLUSD",1729502488656,5.9803,167.22,167.19,1.49689963]
["bitfinex","SOLUSD",1729502488860,5.9803,167.22,167.17,22.5301]
["bitfinex","SOLUSD",1729502489160,5.9803,167.22,167.18,1.49687063]
["bitfinex","SOLUSD",1729502489470,5.9803,167.22,167.19,1.49687063]
["bitfinex","SOLUSD",1729502489639,5.9802,167.22,167.17,16.5482]
["bitfinex","SOLUSD",1729502489835,5.9802,167.22,167.18,1.49696107]
["bitfinex","SOLUSD",1729502490152,5.9802,167.22,167.19,1.49696107]
["bitfinex","SOLUSD",1729502490350,5.9802,167.22,167.17,16.5482]
["bitfinex","SOLUSD",1729502490545,5.9802,167.22,167.18,1.49687374]
["bitfinex","SOLUSD",1729502490753,5.9802,167.22,167.19,1.49687374]
["bitfinex","SOLUSD",1729502490958,5.9802,167.22,167.17,16.5482]
["bitfinex","SOLUSD",1729502491276,5.9802,167.22,167.18,1.49686953]
["bitfinex","SOLUSD",1729502491569,5.9802,167.22,167.19,1.49686953]
["bitfinex","SOLUSD",1729502491748,5.9802,167.22,167.17,16.5482]
["bitfinex","SOLUSD",1729502491953,5.9802,167.22,167.18,1.49687229]
["bitfinex","SOLUSD",1729502492156,5.9811,167.2,167.19,1.49687229]
["bitfinex","SOLUSD",1729502492467,20.0,167.21,167.14,2.3951581]
["bitfinex","SOLUSD",1729502492676,5.9815,167.19,167.15,3.89217116]
["bitfinex","SOLUSD",1729502492849,5.9815,167.19,167.16,1.49701306]
["bitfinex","SOLUSD",1729502493050,5.9815,167.19,167.17,1.49701306]
["bitfinex","SOLUSD",1729502493275,23.776884,167.22,167.14,2.39535281]
["bitfinex","SOLUSD",1729502493589,6.19729958,167.19,167.15,1.49710584]
["bitfinex","SOLUSD",1729502493755,23.776884,167.22,167.16,1.49710584]
["bitfinex","SOLUSD",1729502493950,6.19746416,167.19,167.14,2.39547259]
["bitfinex","SOLUSD",1729502494261,5.9817,167.18,167.15,1.49717706]
["bitfinex","SOLUSD",1729502494454,5.9822,167.16,167.11,15.5566915]
["bitfinex","SOLUSD",1729502494664,25.9819,167.18,167.12,9.8763375]
["bitfinex","SOLUSD",1729502494979,25.9819,167.18,167.13,3.8927375]
["bitfinex","SOLUSD",1729502495181,25.9819,167.18,167.14,3.89273633]
["bitfinex","SOLUSD",1729502495377,25.9819,167.18,167.15,1.49720628]
["bitfinex","SOLUSD",1729502495557,25.9819,167.18,167.16,1.49720628]
["bitfinex","SOLUSD",1729502495759,25.9819,167.18,167.13,2.39550717]
["bitfinex","SOLUSD",1729502495956,25.9819,167.18,167.14,3.89270062]
["bitfinex","SOLUSD",1729502496172,25.9819,167.18,167.15,1.49719345]
["bitfinex","SOLUSD",1729502496366,25.9819,167.18,167.16,1.49719345]
["bitfinex","SOLUSD",1729502496570,25.9819,167.18,167.13,2.39551001]
["bitfinex","SOLUSD",1729502496879,25.9819,167.18,167.14,3.89270524]
["bitfinex","SOLUSD",1729502497087,25.9819,167.18,167.15,1.49719523]
["bitfinex","SOLUSD",1729502497289,25.9819,167.18,167.16,1.49719523]
["bitfinex","SOLUSD",1729502497586,25.9819,167.18,167.13,8.37881079]
["bitfinex","SOLUSD",1729502497886,25.9819,167.18,167.14,3.89266443]
["bitfinex","SOLUSD",1729502498075,6.19778362,167.19,167.15,18.84906443]
["bitfinex","SOLUSD",1729502498279,5.9801,167.22,167.16,1.49715364]
["bitfinex","SOLUSD",1729502498485,5.9806,167.21,167.17,1.49715364]
["bitfinex","SOLUSD",1729502498788,5.9806,167.21,167.16,5.9821]
["bitfinex","SOLUSD",1729502498962,5.9806,167.21,167.15,20.939]
["bitfinex","SOLUSD",1729502499161,5.9806,167.21,167.16,1.49704451]
["bitfinex","SOLUSD",1729502499374,5.9806,167.21,167.17,1.49704451]
["bitfinex","SOLUSD",1729502499591,20.0,167.23,167.15,20.939]
["bitfinex","SOLUSD",1729502499781,20.0,167.23,167.16,1.49703625]
["bitfinex","SOLUSD",1729502499782,5.9808,167.2,167.16,1.49703625]
["bitfinex","SOLUSD",1729502499984,5.9808,167.2,167.17,1.49703625]
["bitfinex","SOLUSD",1729502500180,5.9808,167.2,167.15,20.939]
["bitfinex","SOLUSD",1729502500488,5.9808,167.2,167.16,3.8921995]
["bitfinex","SOLUSD",1729502500789,5.9808,167.2,167.17,1.4969992]
["bitfinex","SOLUSD",1729502500989,5.9808,167.2,167.18,1.4969992]
["bitfinex","SOLUSD",1729502501171,5.9808,167.2,167.16,2.39519327]
["bitfinex","SOLUSD",1729502501379,5.9808,167.2,167.17,1.49699677]
["bitfinex","SOLUSD",1729502501573,25.9798,167.23,167.18,1.49699677]
["bitfinex","SOLUSD",1729502501786,25.9798,167.23,167.17,5.9817]
["bitfinex","SOLUSD",1729502501966,25.9798,167.23,167.18,1.49697515]
["bitfinex","SOLUSD",1729502502168,25.9798,167.23,167.17,5.9817]
["bitfinex","SOLUSD",1729502502464,25.9798,167.23,167.18,1.49697692]
["bitfinex","SOLUSD",1729502502665,25.9798,167.23,167.17,5.9817]
["bitfinex","SOLUSD",1729502502964,25.9798,167.23,167.18,1.49697643]
["bitfinex","SOLUSD",1729502503159,25.9798,167.23,167.17,5.9817]
["bitfinex","SOLUSD",1729502503366,25.9798,167.23,167.18,1.49695895]
["bitfinex","SOLUSD",1729502503564,25.9798,167.23,167.17,5.9817]
["bitfinex","SOLUSD",1729502503800,25.9798,167.23,167.18,1.49695895]
["bitfinex","SOLUSD",1729502503973,25.9798,167.23,167.17,5.9817]
["bitfinex","SOLUSD",1729502504173,25.9798,167.23,167.18,1.49694806]
["bitfinex","SOLUSD",1729502504384,25.9798,167.23,167.17,5.9817]
["bitfinex","SOLUSD",1729502504588,25.9798,167.23,167.18,1.49694806]
["bitfinex","SOLUSD",1729502504871,25.9798,167.23,167.17,5.9817]
["bitfinex","SOLUSD",1729502505091,25.9798,167.23,167.18,1.49694856]
["bitfinex","SOLUSD",1729502505283,25.9798,167.23,167.17,5.9817]
["bitfinex","SOLUSD",1729502505481,25.9798,167.23,167.18,1.49694896]
["bitfinex","SOLUSD",1729502505666,25.9798,167.23,167.19,1.49694896]
["bitfinex","SOLUSD",1729502505864,25.9798,167.23,167.17,5.9817]
["bitfinex","SOLUSD",1729502506082,25.9798,167.23,167.18,1.49694407]
["bitfinex","SOLUSD",1729502506293,25.9798,167.23,167.19,1.49694407]
["bitfinex","SOLUSD",1729502506486,25.9798,167.23,167.2,1.49694407]
["bitfinex","SOLUSD",1729502506670,25.9798,167.23,167.18,2.39492453]
["bitfinex","SOLUSD",1729502506865,25.9798,167.23,167.19,1.49684896]
["bitfinex","SOLUSD",1729502507062,25.9798,167.23,167.2,1.49684896]
["bitfinex","SOLUSD",1729502507272,25.9798,167.23,167.18,2.39492516]
["bitfinex","SOLUSD",1729502507572,25.9798,167.23,167.19,1.49682871]
["bitfinex","SOLUSD",1729502507768,25.9798,167.23,167.17,5.9817]
["bitfinex","SOLUSD",1729502507769,25.9798,167.23,167.2,1.49682871]
["bitfinex","SOLUSD",1729502508089,25.9798,167.23,167.18,2.39495852]
["bitfinex","SOLUSD",1729502508288,25.9798,167.23,167.19,1.49684858]
["bitfinex","SOLUSD",1729502508591,25.9798,167.23,167.2,1.49684858]
["bitfinex","SOLUSD",1729502508790,25.9798,167.23,167.18,2.39495773]
["bitfinex","SOLUSD",1729502509001,25.9798,167.23,167.19,1.49684858]
["bitfinex","SOLUSD",1729502509297,25.9798,167.23,167.2,1.49684858]
["bitfinex","SOLUSD",1729502509488,25.9798,167.23,167.18,2.39495773]
["bitfinex","SOLUSD",1729502509695,25.9798,167.23,167.19,1.49684956]
["bitfinex","SOLUSD",1729502510003,6.19647739,167.24,167.2,7.47742827]
["bitfinex","SOLUSD",1729502510286,5.979,167.26,167.21,1.49662827]
["bitfinex","SOLUSD",1729502510596,5.9787,167.26,167.22,1.49662827]
["bitfinex","SOLUSD",1729502510788,5.9787,167.26,167.21,5.9802]
["bitfinex","SOLUSD",1729502511089,5.9787,167.26,167.22,1.4966133]
["bitfinex","SOLUSD",1729502511289,5.9787,167.26,167.21,5.9802]
["bitfinex","SOLUSD",1729502511478,5.9787,167.26,167.22,1.49663915]
["bitfinex","SOLUSD",1729502511678,5.9787,167.26,167.21,5.9802]
["bitfinex","SOLUSD",1729502511887,5.9787,167.26,167.22,1.49663915]
["bitfinex","SOLUSD",1729502512198,5.9787,167.26,167.21,5.9802]
["bitfinex","SOLUSD",1729502512373,5.9787,167.26,167.22,1.49663915]
["bitfinex","SOLUSD",1729502512574,5.9787,167.26,167.21,5.9802]
["bitfinex","SOLUSD",1729502512769,5.9787,167.26,167.22,1.49663866]
["bitfinex","SOLUSD",1729502513088,5.9787,167.26,167.21,5.9802]
["bitfinex","SOLUSD",1729502513393,20.0,167.26,167.22,1.49663866]
["bitfinex","SOLUSD",1729502513583,5.9803,167.22,167.18,2.39481232]
["bitfinex","SOLUSD",1729502513784,5.9808,167.2,167.19,1.49682742]
["bitfinex","SOLUSD",1729502513995,25.9808,167.2,167.15,2.39530259]
["bitfinex","SOLUSD",1729502514166,25.9808,167.2,167.16,3.89235916]
["bitfinex","SOLUSD",1729502514372,25.9808,167.2,167.17,3.89225775]
["bitfinex","SOLUSD",1729502514694,25.9808,167.2,167.18,1.49705657]
["bitfinex","SOLUSD",1729502514897,25.9808,167.2,167.15,5.9825]
["bitfinex","SOLUSD",1729502515071,25.9808,167.2,167.16,3.89226506]
["bitfinex","SOLUSD",1729502515275,5.9812,167.19,167.17,3.89226711]
["bitfinex","SOLUSD",1729502515574,5.9812,167.19,167.14,14.9571]
["bitfinex","SOLUSD",1729502515789,5.9812,167.19,167.15,3.8924787]
["bitfinex","SOLUSD",1729502515990,5.9812,167.19,167.16,3.8924787]
["bitfinex","SOLUSD",1729502516294,5.9815,167.18,167.17,1.49710719]
["bitfinex","SOLUSD",1729502516476,5.9819,167.17,167.14,2.39552625]
["bitfinex","SOLUSD",1729502516679,5.9819,167.17,167.15,1.49721935]
["bitfinex","SOLUSD",1729502516988,5.9819,167.17,167.16,1.49721935]
["bitfinex","SOLUSD",1729502517482,5.9819,167.17,167.16,1.49722286]
["bitfinex","SOLUSD",1729502518069,20.0,167.22,167.16,1.49722286]
["bitfinex","SOLUSD",1729502518270,20.0,167.22,167.17,1.49708381]
["bitfinex","SOLUSD",1729502518570,20.0,167.19,167.14,5.983]
["bitfinex","SOLUSD",1729502518771,25.9813,167.19,167.15,3.89250249]
["bitfinex","SOLUSD",1729502518997,25.9813,167.19,167.16,3.89249497]
["bitfinex","SOLUSD",1729502519196,25.9813,167.19,167.17,1.49711343]
["bitfinex","SOLUSD",1729502519491,25.9813,167.19,167.14,5.983]
["bitfinex","SOLUSD",1729502519699,25.9813,167.19,167.15,3.89249408]
["bitfinex","SOLUSD",1729502519999,25.9813,167.19,167.16,3.89249408]
["bitfinex","SOLUSD",1729502520185,25.9813,167.19,167.17,1.49711311]
["bitfinex","SOLUSD",1729502520386,25.9813,167.19,167.14,5.983]
["bitfinex","SOLUSD",1729502520580,25.9813,167.19,167.15,3.89249791]
["bitfinex","SOLUSD",1729502520782,25.9813,167.19,167.16,3.89249791]
["bitfinex","SOLUSD",1729502520995,25.9813,167.19,167.17,1.49711458]
["bitfinex","SOLUSD",1729502521300,25.9813,167.19,167.14,5.983]
["bitfinex","SOLUSD",1729502521483,25.9813,167.19,167.15,2.39538616]
["bitfinex","SOLUSD",1729502521802,25.9813,167.19,167.16,1.49711635]
["bitfinex","SOLUSD",1729502522092,25.9813,167.19,167.17,1.49711635]
["bitfinex","SOLUSD",1729502522304,25.9813,167.19,167.14,5.983]
["bitfinex","SOLUSD",1729502522478,25.9813,167.19,167.15,3.89245833]
["bitfinex","SOLUSD",1729502522680,25.9813,167.19,167.16,1.49709936]
["bitfinex","SOLUSD",1729502522881,25.9813,167.19,167.17,1.49709936]
["bitfinex","SOLUSD",1729502523094,25.9813,167.19,167.14,5.983]
["bitfinex","SOLUSD",1729502523292,5.9813,167.19,167.15,3.89249403]
["bitfinex","SOLUSD",1729502523486,12.17522755,167.21,167.16,9.8746382]
["bitfinex","SOLUSD",1729502523691,6.19452755,167.21,167.17,1.49711309]
["bitfinex","SOLUSD",1729502523910,38.726284,167.23,167.14,14.9569]
["bitfinex","SOLUSD",1729502524204,5.9805,167.21,167.15,3.89244173]
["bitfinex","SOLUSD",1729502524402,5.9815,167.18,167.16,3.89244408]
["bitfinex","SOLUSD",1729502524698,5.9815,167.18,167.17,1.49705486]
["bitfinex","SOLUSD",1729502525905,6.19546331,167.22,167.12,5.9837]
["bitfinex","SOLUSD",1729502526085,6.19546331,167.22,167.13,3.8927731]
["bitfinex","SOLUSD",1729502526086,5.982,167.17,167.13,3.8927731]
["bitfinex","SOLUSD",1729502526290,5.9824,167.16,167.14,3.8927731]
["bitfinex","SOLUSD",1729502526601,5.9824,167.16,167.15,1.49722042]
["bitfinex","SOLUSD",1729502529504,5.9819,167.17,167.15,1.49722042]
["bitfinex","SOLUSD",1729502529709,5.9819,167.17,167.12,5.9836]
["bitfinex","SOLUSD",1729502529886,5.9819,167.17,167.13,3.89278295]
["bitfinex","SOLUSD",1729502530087,5.9819,167.17,167.14,3.89278295]
["bitfinex","SOLUSD",1729502530308,5.9819,167.17,167.15,1.49722421]
["bitfinex","SOLUSD",1729502530510,5.9819,167.17,167.12,5.9836]
["bitfinex","SOLUSD",1729502530813,5.9819,167.17,167.13,3.89278825]
["bitfinex","SOLUSD",1729502531007,20.0,167.2,167.14,3.8927593]
["bitfinex","SOLUSD",1729502531189,20.0,167.2,167.12,5.9836]
["bitfinex","SOLUSD",1729502531190,5.9822,167.16,167.15,1.49721511]
["bitfinex","SOLUSD",1729502531390,5.9822,167.16,167.12,5.9836]
["bitfinex","SOLUSD",1729502531712,5.9822,167.16,167.13,3.89278599]
["bitfinex","SOLUSD",1729502531913,5.9822,167.16,167.14,3.89278599]
["bitfinex","SOLUSD",1729502532106,5.9822,167.16,167.15,1.49722538]
["bitfinex","SOLUSD",1729502535612,5.9822,167.16,167.15,1.49722545]
["bitfinex","SOLUSD",1729502537397,5.9822,167.16,167.15,3.89278936]
["bitfinex","SOLUSD",1729502538390,6.19488318,167.18,167.15,3.89278936]
["bitfinex","SOLUSD",1729502538709,6.19488318,167.18,167.11,16.26211161]
["bitfinex","SOLUSD",1729502538710,5.9816,167.18,167.16,3.89278936]
["bitfinex","SOLUSD",1729502538923,5.9816,167.18,167.17,1.49722545]
["bitfinex","SOLUSD",1729502539724,5.9823,167.16,167.12,5.9833]
["bitfinex","SOLUSD",1729502540031,5.9823,167.16,167.11,16.26211161]
["bitfinex","SOLUSD",1729502540032,5.9823,167.16,167.13,3.89295654]
["bitfinex","SOLUSD",1729502540323,5.9823,167.16,167.14,3.89295654]
["bitfinex","SOLUSD",1729502540490,5.9823,167.16,167.15,1.49729098]
["bitfinex","SOLUSD",1729502541711,25.9823,167.16,167.15,1.49729098]
["bitfinex","SOLUSD",1729502542409,5.9833,167.13,167.11,0.5970915]
["bitfinex","SOLUSD",1729502542591,5.9833,167.13,167.12,3.89347952]
["bitfinex","SOLUSD",1729502544423,5.9833,167.13,167.12,3.89355013]
["bitfinex","SOLUSD",1729502544615,5.9833,167.13,167.12,1.49749212]
["bitfinex","SOLUSD",1729502545500,1.04070206,167.17,167.11,0.5970915]
["bitfinex","SOLUSD",1729502545703,5.9837,167.12,167.11,0.5970915]
["bitfinex","SOLUSD",1729502545908,5.9837,167.12,167.11,4.49090657]
["bitfinex","SOLUSD",1729502546109,5.9837,167.12,167.11,2.09471268]
["bitfinex","SOLUSD",1729502546322,25.9837,167.12,167.11,2.09471268]
["bitfinex","SOLUSD",1729502549115,25.9837,167.12,167.11,0.5970915]
["bitfinex","SOLUSD",1729502549322,32.18054937,167.12,167.11,2.09473202]
["bitfinex","SOLUSD",1729502549527,55.95743337,167.12,167.11,0.5970915]
["bitfinex","SOLUSD",1729502549708,5.9865,167.05,167.02,5.95842489]
["bitfinex","SOLUSD",1729502549914,5.9865,167.05,167.03,3.89479894]
["bitfinex","SOLUSD",1729502550123,5.9865,167.05,167.04,3.89479894]
["bitfinex","SOLUSD",1729502550526,5.9865,167.05,167.04,1.49799959]
["bitfinex","SOLUSD",1729502550928,5.9856,167.07,167.04,1.49799959]
["bitfinex","SOLUSD",1729502551242,20.0,167.1,167.05,2.89461197]
["bitfinex","SOLUSD",1729502551420,20.0,167.1,167.04,14.9662]
["bitfinex","SOLUSD",1729502551621,20.0,167.11,167.05,2.39667562]
["bitfinex","SOLUSD",1729502551825,20.0,167.11,167.04,14.9662]
["bitfinex","SOLUSD",1729502552023,20.0,167.11,167.05,2.39667144]
["bitfinex","SOLUSD",1729502552212,20.0,167.11,167.04,14.9662]
["bitfinex","SOLUSD",1729502552413,5.9848,167.09,167.05,2.39660507]
["bitfinex","SOLUSD",1729502552612,5.9848,167.09,167.04,20.9527]
["bitfinex","SOLUSD",1729502552817,5.9848,167.09,167.05,2.39660664]
["bitfinex","SOLUSD",1729502553024,5.9848,167.09,167.04,20.9527]
["bitfinex","SOLUSD",1729502553257,5.9848,167.09,167.05,2.39660542]
["bitfinex","SOLUSD",1729502553534,5.9848,167.09,167.04,20.9527]
["bitfinex","SOLUSD",1729502553708,5.9848,167.09,167.05,2.3966039]
["bitfinex","SOLUSD",1729502553903,5.9848,167.09,167.04,20.9527]
["bitfinex","SOLUSD",1729502554210,5.9848,167.09,167.05,2.39660393]
["bitfinex","SOLUSD",1729502554434,5.9848,167.09,167.04,20.9527]
["bitfinex","SOLUSD",1729502555038,20.0,167.11,167.01,20.0]
["bitfinex","SOLUSD",1729502555244,5.9857,167.07,167.02,0.89658527]
["bitfinex","SOLUSD",1729502555413,5.9857,167.07,167.02,5.9872]
["bitfinex","SOLUSD",1729502555731,5.9851,167.08,167.03,20.9537]
["bitfinex","SOLUSD",1729502558254,5.9851,167.08,167.03,20.4537]
["bitfinex","SOLUSD",1729502559830,5.9857,167.07,167.03,14.9671]
["bitfinex","SOLUSD",1729502560961,6.19338541,167.09,167.0,15.3547]
["bitfinex","SOLUSD",1729502561135,5.9859,167.06,167.01,5.9876]
["bitfinex","SOLUSD",1729502562039,5.9855,167.07,167.02,5.9871]
["bitfinex","SOLUSD",1729502563666,5.9855,167.07,167.0,15.3547]
["bitfinex","SOLUSD",1729502563667,5.9862,167.05,167.0,15.3547]
["bitfinex","SOLUSD",1729502563838,5.9862,167.05,167.01,1.49818645]
["bitfinex","SOLUSD",1729502564038,5.9862,167.05,167.0,15.3547]
["bitfinex","SOLUSD",1729502564257,5.9862,167.05,167.01,1.49818796]
["bitfinex","SOLUSD",1729502564558,20.0,167.06,167.01,1.49818796]
["bitfinex","SOLUSD",1729502564736,20.0,167.06,166.98,21.1005]
["bitfinex","SOLUSD",1729502564942,5.9862,167.05,167.0,5.9877]
["bitfinex","SOLUSD",1729502565155,21.04127783,167.08,167.01,1.49826825]
["bitfinex","SOLUSD",1729502565339,5.9861,167.06,167.01,5.9874]
["bitfinex","SOLUSD",1729502567241,20.0,167.04,166.94,0.5970915]
["bitfinex","SOLUSD",1729502567451,5.9878,167.01,166.96,14.9736]
["bitfinex","SOLUSD",1729502567655,5.9878,167.01,166.97,1.4982039]
["bitfinex","SOLUSD",1729502567861,5.9878,167.01,166.98,1.4982039]
["bitfinex","SOLUSD",1729502568066,5.9878,167.01,166.96,20.963]
["bitfinex","SOLUSD",1729502568247,5.9878,167.01,166.97,1.4984036]
["bitfinex","SOLUSD",1729502568563,5.9878,167.01,166.98,1.4984036]
["bitfinex","SOLUSD",1729502568752,5.9878,167.01,166.94,0.5970915]
["bitfinex","SOLUSD",1729502568753,5.9865,167.05,166.99,5.988]
["bitfinex","SOLUSD",1729502569060,5.9862,167.05,167.0,5.9879]
["bitfinex","SOLUSD",1729502569251,5.9869,167.04,166.99,14.9705]
["bitfinex","SOLUSD",1729502569655,5.9869,167.04,166.99,20.9588]
["bitfinex","SOLUSD",1729502569846,12.18084477,167.04,166.99,20.9588]
["bitfinex","SOLUSD",1729502571566,12.18084477,167.04,167.0,1.49827374]
["bitfinex","SOLUSD",1729502571869,12.18084477,167.04,166.99,20.9588]
["bitfinex","SOLUSD",1729502572245,12.18084477,167.04,167.0,1.49827051]
["bitfinex","SOLUSD",1729502573170,12.18084477,167.04,166.99,20.9588]
["bitfinex","SOLUSD",1729502573465,12.18084477,167.04,167.0,1.49828329]
["bitfinex","SOLUSD",1729502573654,5.9869,167.03,167.0,1.49828329]
["bitfinex","SOLUSD",1729502573856,6.19394477,167.04,166.96,6.3094]
["bitfinex","SOLUSD",1729502574051,5.9876,167.02,166.97,1.49835445]
["bitfinex","SOLUSD",1729502574250,20.0,167.03,166.98,1.49845115]
["bitfinex","SOLUSD",1729502574566,5.9876,167.01,166.96,20.9628]
["bitfinex","SOLUSD",1729502578655,5.988,167.0,166.96,20.9628]
["bitfinex","SOLUSD",1729502585471,5.9887,166.98,166.94,0.5970915]
["bitfinex","SOLUSD",1729502585658,20.0,167.0,166.94,6.5871915]
["bitfinex","SOLUSD",1729502585869,5.9887,166.98,166.94,0.5970915]
["bitfinex","SOLUSD",1729502587182,20.0,167.0,166.94,0.5970915]
["bitfinex","SOLUSD",1729502587364,5.9894,166.97,166.94,0.5970915]
["bitfinex","SOLUSD",1729502590490,12.18557841,166.97,166.94,0.5970915]
["bitfinex","SOLUSD",1729502596188,5.9894,166.96,166.94,0.5970915]
["bitfinex","SOLUSD",1729502597288,5.9898,166.95,166.94,0.5970915]
["bitfinex","SOLUSD",1729502600765,12.18810016,166.95,166.94,0.5970915]
["bitfinex","SOLUSD",1729502602597,6.19830016,166.95,166.94,0.5970915]
["bitfinex","SOLUSD",1729502604889,12.18810016,166.95,166.94,0.5970915]
["bitfinex","SOLUSD",1729502607595,55.96498416,166.95,166.94,0.5970915]
["bitfinex","SOLUSD",1729502613599,56.06498416,166.95,166.94,0.5970915]
["bitfinex","SOLUSD",1729502614798,55.96498416,166.95,166.94,0.5970915]
["bitfinex","SOLUSD",1729502615383,32.18810016,166.95,166.94,0.5970915]
["bitfinex","SOLUSD",1729502615580,12.18810016,166.95,166.94,0.5970915]
["bitfinex","SOLUSD",1729502617394,32.18810016,166.95,166.94,0.5970915]
["bitfinex","SOLUSD",1729502626108,26.19830016,166.95,166.94,0.5970915]
["bitfinex","SOLUSD",1729502626409,6.19830016,166.95,166.94,0.5970915]
["bitfinex","SOLUSD",1729502626610,6.19830016,166.95,166.94,6.5871915]
["bitfinex","SOLUSD",1729502626909,5.9876,167.02,166.94,0.5970915]
["bitfinex","SOLUSD",1729502627095,12.17911535,167.01,166.96,20.9626]
["bitfinex","SOLUSD",1729502627803,5.988,167.0,166.94,0.5970915]
["bitfinex","SOLUSD",1729502628105,5.9887,166.99,166.94,0.5970915]
["bitfinex","SOLUSD",1729502628797,5.9887,166.99,166.94,6.5871915]
["bitfinex","SOLUSD",1729502630409,5.989,166.98,166.94,0.5970915]
["bitfinex","SOLUSD",1729502630922,6.19141535,167.01,166.95,6.2991]
["bitfinex","SOLUSD",1729502631127,6.19141535,167.01,166.99,5.9882]
["bitfinex","SOLUSD",1729502631411,1.04156127,167.03,167.0,5.988]
["bitfinex","SOLUSD",1729502631602,5.9867,167.04,166.98,20.9601]
["bitfinex","SOLUSD",1729502631806,12.17616892,167.04,166.98,14.9717]
["bitfinex","SOLUSD",1729502632120,12.17616892,167.04,166.99,5.988]
["bitfinex","SOLUSD",1729502632716,6.18946892,167.04,167.0,5.988]
["bitfinex","SOLUSD",1729502634120,6.18946892,167.04,167.01,5.9873]
["bitfinex","SOLUSD",1729502635717,6.18946892,167.04,167.0,14.9694]
["bitfinex","SOLUSD",1729502635925,6.18946892,167.04,167.0,20.9574]
["bitfinex","SOLUSD",1729502638803,5.9869,167.03,166.98,5.9884]
["bitfinex","SOLUSD",1729502639513,6.18946892,167.04,166.97,14.9725]
["bitfinex","SOLUSD",1729502639825,5.9873,167.02,166.97,20.9615]
["bitfinex","SOLUSD",1729502640403,6.18946892,167.04,166.97,14.9725]
["bitfinex","SOLUSD",1729502640606,5.9877,167.01,166.97,14.9725]
["bitfinex","SOLUSD",1729502643347,5.9886,166.99,166.96,16.3679]
["bitfinex","SOLUSD",1729502643627,20.0,167.01,166.94,21.5620915]
["bitfinex","SOLUSD",1729502643628,5.9888,166.98,166.94,21.5620915]
["bitfinex","SOLUSD",1729502643818,5.9883,167.0,166.95,5.9897]
["bitfinex","SOLUSD",1729502644026,20.0,166.99,166.95,5.9897]
["bitfinex","SOLUSD",1729502644541,25.9884,166.99,166.95,5.9897]
["bitfinex","SOLUSD",1729502645827,12.17682455,167.02,166.97,5.989]
["bitfinex","SOLUSD",1729502646032,6.18952455,167.02,166.98,5.9886]
["bitfinex","SOLUSD",1729502646403,6.18952455,167.02,166.97,15.1205]
["bitfinex","SOLUSD",1729502646607,6.18952455,167.02,166.99,5.9883]
["bitfinex","SOLUSD",1729502648350,6.18952455,167.02,167.0,5.9878]
["bitfinex","SOLUSD",1729502648939,6.18952455,167.02,166.99,14.9705]
["bitfinex","SOLUSD",1729502649114,6.18952455,167.02,167.0,5.988]
["bitfinex","SOLUSD",1729502661260,6.18952455,167.02,166.99,14.9705]
["bitfinex","SOLUSD",1729502661554,5.9877,167.01,166.97,21.1095]
["bitfinex","SOLUSD",1729502662262,5.9877,167.01,166.97,5.989]
["bitfinex","SOLUSD",1729502663245,5.9877,167.01,166.96,20.9627]
["bitfinex","SOLUSD",1729502663451,6.18952455,167.02,166.94,6.5868915]
["bitfinex","SOLUSD",1729502663765,20.0,167.01,166.94,6.5868915]
["bitfinex","SOLUSD",1729502664444,5.9886,166.99,166.94,6.5868915]
["bitfinex","SOLUSD",1729502664641,5.9891,166.97,166.94,0.5970915]
["bitfinex","SOLUSD",1729502667156,5.9883,166.99,166.94,6.5869915]
["bitfinex","SOLUSD",1729502667342,12.18232658,167.0,166.95,5.9896]
["bitfinex","SOLUSD",1729502667657,6.19422658,167.0,166.96,5.9894]
["bitfinex","SOLUSD",1729502668232,6.19422658,167.0,166.94,15.5722915]
["bitfinex","SOLUSD",1729502668536,12.18222658,167.0,166.95,5.9897]
["bitfinex","SOLUSD",1729502670161,5.9893,166.97,166.94,0.5970915]
["bitfinex","SOLUSD",1729502672282,5.9898,166.95,166.94,0.5970915]
["bitfinex","SOLUSD",1729502677869,25.9898,166.95,166.94,0.5970915]
["bitfinex","SOLUSD",1729502678466,49.766684,166.95,166.94,0.5970915]
["bitfinex","SOLUSD",1729502680061,20.0,166.95,166.94,0.5970915]
["bitfinex","SOLUSD",1729502680369,5.9898,166.95,166.94,0.5970915]
["bitfinex","SOLUSD",1729502684778,49.766684,166.95,166.94,0.5970915]
["bitfinex","SOLUSD",1729502686070,25.9898,166.95,166.94,0.5970915]
["bitfinex","SOLUSD",1729502686765,12.18261185,166.96,166.94,0.5970915]
["bitfinex","SOLUSD",1729502686958,6.19321185,166.96,166.94,0.5970915]
["bitfinex","SOLUSD",1729502687159,5.9891,166.97,166.94,0.5970915]
["bitfinex","SOLUSD",1729502687555,5.9898,166.95,166.94,0.5970915]
["bitfinex","SOLUSD",1729502689073,25.9898,166.95,166.94,0.5970915]
["bitfinex","SOLUSD",1729502691777,49.766684,166.95,166.94,0.5970915]
["bitfinex","SOLUSD",1729502702690,55.95651884,166.95,166.94,0.5970915]
["bitfinex","SOLUSD",1729502710174,32.17963484,166.95,166.94,0.5970915]
["bitfinex","SOLUSD",1729502713590,55.95651884,166.95,166.94,0.5970915]
["bitfinex","SOLUSD",1729502716691,32.17963484,166.95,166.94,0.5970915]
["bitfinex","SOLUSD",1729502719518,6.18983484,166.95,166.94,23.61119145]
["bitfinex","SOLUSD",1729502719724,6.18983484,166.95,166.94,26.00991399]
["bitfinex","SOLUSD",1729502720423,6.18983484,166.95,166.94,32.34951399]
["bitfinex","SOLUSD",1729502721904,5.9883,166.99,166.94,32.34951399]
["bitfinex","SOLUSD",1729502722105,5.9883,166.99,166.95,3.89802249]
["bitfinex","SOLUSD",1729502722310,5.9883,166.99,166.96,3.89802249]
["bitfinex","SOLUSD",1729502722510,5.9883,166.99,166.97,3.89802249]
["bitfinex","SOLUSD",1729502722718,5.9883,166.99,166.98,1.49929995]
["bitfinex","SOLUSD",1729502725127,6.18777735,167.02,166.98,1.49929995]
["bitfinex","SOLUSD",1729502725432,6.18777735,167.02,167.01,5.9876]
["bitfinex","SOLUSD",1729502725947,6.18777735,167.02,167.01,9.88403636]
["bitfinex","SOLUSD",1729502727311,6.18777735,167.02,167.01,7.48622937]
["bitfinex","SOLUSD",1729502728436,5.9851,167.08,167.03,5.9867]
["bitfinex","SOLUSD",1729502728813,5.9851,167.08,167.04,1.49840193]
["bitfinex","SOLUSD",1729502729009,5.9851,167.08,167.03,5.9867]
["bitfinex","SOLUSD",1729502729632,5.9851,167.08,167.04,1.4983285]
["bitfinex","SOLUSD",1729502729851,5.9851,167.08,167.03,5.9867]
["bitfinex","SOLUSD",1729502730033,5.9851,167.08,167.04,1.49832973]
["bitfinex","SOLUSD",1729502730237,20.0,167.09,167.04,5.9865]
["bitfinex","SOLUSD",1729502730435,25.9849,167.09,167.04,5.9865]
["bitfinex","SOLUSD",1729502731158,21.04124899,167.11,167.02,14.9679]
["bitfinex","SOLUSD",1729502731330,5.9855,167.07,167.03,1.49833018]
["bitfinex","SOLUSD",1729502731650,21.04124899,167.11,167.02,20.9551]
["bitfinex","SOLUSD",1729502731827,21.04124899,167.11,167.03,1.4983301]
["bitfinex","SOLUSD",1729502732026,5.9854,167.08,167.02,20.9551]
["bitfinex","SOLUSD",1729502733365,5.9854,167.08,167.03,5.9866]
["bitfinex","SOLUSD",1729502733934,21.04124899,167.11,167.02,14.9679]
["bitfinex","SOLUSD",1729502734157,20.0,167.08,167.03,5.9869]
["bitfinex","SOLUSD",1729502734359,25.9852,167.08,167.03,5.9869]
["bitfinex","SOLUSD",1729502742241,5.9861,167.06,167.02,14.9679]
["bitfinex","SOLUSD",1729502743152,43.776884,167.08,167.0,15.1506]
["bitfinex","SOLUSD",1729502743641,5.9865,167.05,167.0,15.1506]
["bitfinex","SOLUSD",1729502744344,5.9869,167.03,167.0,15.1506]
["bitfinex","SOLUSD",1729502745547,5.9863,167.05,167.0,21.1384]
["bitfinex","SOLUSD",1729502746068,5.9855,167.07,167.02,5.9871]
["bitfinex","SOLUSD",1729502746770,7.22409868,167.11,167.03,5.9868]
["bitfinex","SOLUSD",1729502746942,5.9851,167.08,167.03,20.9541]
["bitfinex","SOLUSD",1729502748370,7.22409868,167.11,167.09,5.9847]
["bitfinex","SOLUSD",1729502748573,6.18284969,167.11,167.08,5.9851]
["bitfinex","SOLUSD",1729502748775,15.0118,167.18,167.08,14.9625]
["bitfinex","SOLUSD",1729502748947,5.9833,167.14,167.08,20.9476]
["bitfinex","SOLUSD",1729502749141,6.18750986,167.17,167.08,20.9476]
["bitfinex","SOLUSD",1729502749347,5.9833,167.13,167.08,20.9476]
["bitfinex","SOLUSD",1729502749558,6.18750986,167.17,167.08,14.9625]
["bitfinex","SOLUSD",1729502749760,5.983,167.15,167.09,5.9847]
["bitfinex","SOLUSD",1729502749967,5.983,167.14,167.09,5.9847]
["bitfinex","SOLUSD",1729502750279,5.983,167.14,167.08,20.9476]
["bitfinex","SOLUSD",1729502751347,5.9827,167.15,167.09,5.9845]
["bitfinex","SOLUSD",1729502751545,6.18750986,167.17,167.08,6.2809]
["bitfinex","SOLUSD",1729502751746,5.9816,167.18,167.13,5.9833]
["bitfinex","SOLUSD",1729502757660,5.9816,167.18,167.08,36.2066]
["bitfinex","SOLUSD",1729502757874,5.9816,167.18,167.12,5.9836]
["bitfinex","SOLUSD",1729502758966,5.9822,167.16,167.11,5.984]
["bitfinex","SOLUSD",1729502759168,5.9827,167.15,167.1,20.9455]
["bitfinex","SOLUSD",1729502760479,23.776884,167.2,167.1,14.9611]
["bitfinex","SOLUSD",1729502760654,5.983,167.14,167.1,14.9611]
["bitfinex","SOLUSD",1729502762981,5.9833,167.13,167.08,5.9851]
["bitfinex","SOLUSD",1729502763959,20.0,167.14,167.06,15.9533]
["bitfinex","SOLUSD",1729502764158,20.0,167.14,167.09,5.9845]
["bitfinex","SOLUSD",1729502764577,25.9831,167.14,167.09,5.9845]
["bitfinex","SOLUSD",1729502764782,20.0,167.14,167.08,14.9628]
["bitfinex","SOLUSD",1729502764992,5.9851,167.09,167.03,5.9868]
["bitfinex","SOLUSD",1729502765165,5.9851,167.08,167.03,5.9868]
["bitfinex","SOLUSD",1729502765359,0.1,167.13,167.02,16.0112]
["bitfinex","SOLUSD",1729502765672,5.002876,167.04,167.0,6.3539]
["bitfinex","SOLUSD",1729502765991,59.476884,167.09,166.98,30.9829]
["bitfinex","SOLUSD",1729502766288,20.0,167.05,166.98,30.9829]
["bitfinex","SOLUSD",1729502766468,5.9866,167.04,166.99,5.9883]
["bitfinex","SOLUSD",1729502770006,23.776884,167.06,166.98,30.9829]
["bitfinex","SOLUSD",1729502770207,23.776884,167.04,166.96,6.3539]
["bitfinex","SOLUSD",1729502770407,5.9877,167.01,166.94,32.1970915]
["bitfinex","SOLUSD",1729502770606,5.9877,167.01,166.95,7.48823133]
["bitfinex","SOLUSD",1729502770835,5.9877,167.01,166.95,5.9895]
["bitfinex","SOLUSD",1729502773150,25.9872,167.03,166.97,5.9887]
["bitfinex","SOLUSD",1729502773445,20.0,167.03,166.94,17.2221915]
["bitfinex","SOLUSD",1729502773652,5.9863,167.05,166.99,5.9882]
["bitfinex","SOLUSD",1729502773847,5.9863,167.05,166.94,47.1712915]
["bitfinex","SOLUSD",1729502773848,7.22937677,167.08,166.94,17.3221915]
["bitfinex","SOLUSD",1729502774060,5.9862,167.05,166.99,5.9881]
["bitfinex","SOLUSD",1729502774359,5.9867,167.04,166.98,5.9887]
["bitfinex","SOLUSD",1729502775522,5.987,167.03,166.97,14.9727]
["bitfinex","SOLUSD",1729502776051,5.987,167.03,166.97,20.9617]
["bitfinex","SOLUSD",1729502776339,20.0,167.04,166.97,14.9727]
["bitfinex","SOLUSD",1729502776550,5.9876,167.02,166.97,14.9727]
["bitfinex","SOLUSD",1729502778049,5.9869,167.03,166.98,5.9886]
["bitfinex","SOLUSD",1729502778526,20.0,167.04,166.94,17.2221915]
["bitfinex","SOLUSD",1729502778527,5.9869,167.04,166.99,5.9882]
["bitfinex","SOLUSD",1729502778931,5.987,167.03,166.98,5.9887]
["bitfinex","SOLUSD",1729502782151,25.9861,167.06,167.0,5.9878]
["bitfinex","SOLUSD",1729502782530,20.0,167.04,167.0,5.9878]
["bitfinex","SOLUSD",1729502783548,5.987,167.03,166.98,5.9884]
["bitfinex","SOLUSD",1729502784049,23.776884,167.07,166.96,14.9734]
["bitfinex","SOLUSD",1729502784050,20.0,167.06,166.96,14.9734]
["bitfinex","SOLUSD",1729502784225,5.9875,167.02,166.97,7.48765119]
["bitfinex","SOLUSD",1729502784551,23.776884,167.05,166.96,17.37124191]
["bitfinex","SOLUSD",1729502784552,5.9879,167.01,166.96,20.9625]
["bitfinex","SOLUSD",1729502784749,5.988,167.0,166.96,14.9734]
["bitfinex","SOLUSD",1729502786437,5.988,167.0,166.96,20.9628]
["bitfinex","SOLUSD",1729502788156,20.0,167.04,166.94,17.2221915]
["bitfinex","SOLUSD",1729502788451,5.9884,166.99,166.95,7.48851314]
["bitfinex","SOLUSD",1729502788639,5.9884,166.99,166.95,5.9897]
["bitfinex","SOLUSD",1729502790047,5.9884,166.99,166.94,17.2221915]
["bitfinex","SOLUSD",1729502790048,5.9884,166.99,166.94,23.2122915]
["bitfinex","SOLUSD",1729502791040,5.9884,166.99,166.94,6.5871915]
["bitfinex","SOLUSD",1729502791448,5.9887,166.98,166.94,6.5871915]
["bitfinex","SOLUSD",1729502792332,25.9891,166.97,166.94,0.5970915]
["bitfinex","SOLUSD",1729502792954,5.9896,166.96,166.94,0.5970915]
["bitfinex","SOLUSD",1729502796458,43.776884,166.99,166.94,0.5970915]
["bitfinex","SOLUSD",1729502796657,25.9884,166.99,166.94,6.5871915]
["bitfinex","SOLUSD",1729502798137,5.9887,166.98,166.94,0.5970915]
["bitfinex","SOLUSD",1729502799649,5.9891,166.97,166.94,0.5970915]
["bitfinex","SOLUSD",1729502800242,5.9888,166.98,166.94,0.5970915]
["bitfinex","SOLUSD",1729502801960,20.0,167.0,166.94,0.5970915]
["bitfinex","SOLUSD",1729502802137,20.0,166.98,166.94,6.5871915]
["bitfinex","SOLUSD",1729502806744,5.9888,166.98,166.94,6.5871915]
["bitfinex","SOLUSD",1729502807559,6.19104178,167.01,166.94,0.5970915]
["bitfinex","SOLUSD",1729502807770,15.4931,167.03,166.94,0.5970915]
["bitfinex","SOLUSD",1729502807771,5.9873,167.02,166.97,5.989]
["bitfinex","SOLUSD",1729502808068,5.9877,167.01,166.97,5.989]
["bitfinex","SOLUSD",1729502808267,5.9877,167.01,166.96,20.963]
["bitfinex","SOLUSD",1729502808971,5.9877,167.01,166.96,14.9736]
["bitfinex","SOLUSD",1729502809864,5.9877,167.01,166.94,6.5869915]
["bitfinex","SOLUSD",1729502810468,5.9879,167.01,166.94,0.5970915]
["bitfinex","SOLUSD",1729502811770,20.0,167.02,166.94,0.5970915]
["bitfinex","SOLUSD",1729502811968,5.9879,167.01,166.94,0.5970915]
["bitfinex","SOLUSD",1729502812298,5.9887,166.98,166.94,0.5970915]
["bitfinex","SOLUSD",1729502813858,5.9884,166.99,166.94,0.5970915]
["bitfinex","SOLUSD",1729502815651,20.0,167.01,166.94,0.5970915]
["bitfinex","SOLUSD",1729502815964,5.9887,166.98,166.94,0.5970915]
["bitfinex","SOLUSD",1729502819181,5.9898,166.95,166.94,0.5970915]
["bitfinex","SOLUSD",1729502836177,6.18858159,166.99,166.94,0.5970915]
["bitfinex","SOLUSD",1729502836381,6.18858159,166.99,166.95,15.9257]
["bitfinex","SOLUSD",1729502836599,16.00873662,167.04,166.96,3.89744849]
["bitfinex","SOLUSD",1729502836805,5.9881,167.0,166.97,1.49910652]
["bitfinex","SOLUSD",1729502836978,5.9881,167.0,166.95,15.9257]
["bitfinex","SOLUSD",1729502837178,5.9885,166.99,166.96,3.89724676]
["bitfinex","SOLUSD",1729502837378,5.989,166.97,166.95,15.9257]
["bitfinex","SOLUSD",1729502837588,5.989,166.97,166.96,3.89719062]
["bitfinex","SOLUSD",1729502837881,5.989,166.97,166.96,1.49891947]
["bitfinex","SOLUSD",1729502838303,5.9882,167.0,166.96,1.49891947]
["bitfinex","SOLUSD",1729502838477,5.9887,166.98,166.97,1.49891947]
["bitfinex","SOLUSD",1729502843210,5.9887,166.98,166.97,3.89722224]
["bitfinex","SOLUSD",1729502847202,5.9876,167.01,166.97,3.89727279]
["bitfinex","SOLUSD",1729502847408,20.0,167.02,166.98,1.49895107]
["bitfinex","SOLUSD",1729502847590,5.9891,166.97,166.95,15.9257]
["bitfinex","SOLUSD",1729502847908,5.9891,166.97,166.96,3.89727801]
["bitfinex","SOLUSD",1729502854414,5.9891,166.97,166.95,15.9257]
["bitfinex","SOLUSD",1729502854716,5.9891,166.97,166.96,3.89726242]
["bitfinex","SOLUSD",1729502861900,20.0,167.02,166.96,3.89726242]
["bitfinex","SOLUSD",1729502862113,20.0,167.02,166.95,15.9257]
["bitfinex","SOLUSD",1729502862114,5.9884,166.99,166.97,3.89726242]
["bitfinex","SOLUSD",1729502862298,5.9884,166.99,166.98,1.49894708]
["bitfinex","SOLUSD",1729502865420,20.0,167.02,166.95,15.9257]
["bitfinex","SOLUSD",1729502865916,5.989,166.98,166.96,3.89727408]
["bitfinex","SOLUSD",1729502866111,5.989,166.98,166.97,3.89727408]
["bitfinex","SOLUSD",1729502869822,5.989,166.98,166.97,3.8971256]
["bitfinex","SOLUSD",1729502873412,20.0,166.98,166.94,0.5970915]
["bitfinex","SOLUSD",1729502873600,5.9898,166.95,166.94,0.5970915]
["bitfinex","SOLUSD",1729502873801,5.9898,166.95,166.94,2.09633719]
["bitfinex","SOLUSD",1729502883708,5.9894,166.97,166.94,2.09633719]
["bitfinex","SOLUSD",1729502883915,5.9894,166.97,166.95,3.89800427]
["bitfinex","SOLUSD",1729502884116,5.9894,166.97,166.96,1.49924569]
["bitfinex","SOLUSD",1729502884820,5.9894,166.97,166.96,3.89770795]
["bitfinex","SOLUSD",1729502885028,5.9894,166.97,166.96,1.49924569]
["bitfinex","SOLUSD",1729502889421,5.9894,166.97,166.96,3.8974472]
["bitfinex","SOLUSD",1729502890740,5.9887,166.99,166.96,3.8974472]
["bitfinex","SOLUSD",1729502891037,5.9887,166.99,166.97,3.8974472]
["bitfinex","SOLUSD",1729502891329,5.9887,166.99,166.98,2.39820576]
["bitfinex","SOLUSD",1729502891533,5.9887,166.99,166.98,3.89708436]
["bitfinex","SOLUSD",1729502894029,5.9883,166.99,166.98,3.89708436]
["bitfinex","SOLUSD",1729502894635,6.2435187,167.03,166.98,3.89708436]
["bitfinex","SOLUSD",1729502894941,5.9883,167.0,166.99,1.4988786]
["bitfinex","SOLUSD",1729502895151,5.9883,167.0,166.99,3.89690937]
["bitfinex","SOLUSD",1729502895435,1.04131357,167.04,166.99,3.89690937]
["bitfinex","SOLUSD",1729502895640,5.9879,167.01,167.0,1.4988786]
["bitfinex","SOLUSD",1729502895831,5.9879,167.01,167.0,3.89691279]
["bitfinex","SOLUSD",1729502896418,5.9879,167.01,167.0,1.4988786]
["bitfinex","SOLUSD",1729502896639,5.9879,167.01,167.0,3.89691143]
["bitfinex","SOLUSD",1729502897118,5.9879,167.01,167.0,1.4988786]
["bitfinex","SOLUSD",1729502900144,5.9865,167.05,167.0,3.89691676]
["bitfinex","SOLUSD",1729502900319,5.9869,167.03,167.01,3.89691676]
["bitfinex","SOLUSD",1729502900519,5.9869,167.03,166.97,0.71045453]
["bitfinex","SOLUSD",1729502900520,5.9869,167.03,167.02,1.4988786]
["bitfinex","SOLUSD",1729502903749,5.9869,167.03,166.98,0.1]
["bitfinex","SOLUSD",1729502903922,5.9869,167.03,166.99,1.49856315]
["bitfinex","SOLUSD",1729502904122,5.9869,167.03,167.0,3.89626726]
["bitfinex","SOLUSD",1729502904324,5.9869,167.03,167.01,3.89626726]
["bitfinex","SOLUSD",1729502904542,5.9869,167.03,167.02,1.49856315]
["bitfinex","SOLUSD",1729502905042,5.9865,167.05,167.02,1.49856315]
["bitfinex","SOLUSD",1729502905218,5.9865,167.05,167.03,1.49856315]
["bitfinex","SOLUSD",1729502905423,5.9867,167.04,167.02,16.446]
["bitfinex","SOLUSD",1729502905620,5.9867,167.04,167.03,1.49854155]
["bitfinex","SOLUSD",1729502907241,5.9867,167.04,167.02,16.446]
["bitfinex","SOLUSD",1729502907448,5.9867,167.04,167.0,6.1577]
["bitfinex","SOLUSD",1729502907629,5.9867,167.04,167.01,3.8962545]
["bitfinex","SOLUSD",1729502907830,5.9867,167.04,167.0,6.1577]
["bitfinex","SOLUSD",1729502907831,5.9867,167.04,167.02,1.49855942]
["bitfinex","SOLUSD",1729502908042,5.9867,167.04,167.0,6.1577]
["bitfinex","SOLUSD",1729502908223,14.9637,167.07,167.01,1.49855779]
["bitfinex","SOLUSD",1729502908423,14.9637,167.07,167.0,6.1577]
["bitfinex","SOLUSD",1729502908424,14.9637,167.07,167.02,1.49855779]
["bitfinex","SOLUSD",1729502908654,14.9637,167.07,167.03,1.49847964]
["bitfinex","SOLUSD",1729502908827,14.9637,167.07,167.0,6.1577]
["bitfinex","SOLUSD",1729502909027,14.9637,167.07,167.01,3.89604956]
["bitfinex","SOLUSD",1729502909347,5.9869,167.04,167.02,1.4984806]
["bitfinex","SOLUSD",1729502909555,5.9869,167.04,167.03,1.4984806]
["bitfinex","SOLUSD",1729502910341,5.9872,167.03,167.01,2.39756561]
["bitfinex","SOLUSD",1729502910644,5.9872,167.03,167.02,1.49847994]
["bitfinex","SOLUSD",1729502912051,5.9872,167.03,167.0,6.1577]
["bitfinex","SOLUSD",1729502912361,5.9872,167.03,167.01,3.89600551]
["bitfinex","SOLUSD",1729502912657,5.9872,167.03,167.02,1.49845647]
["bitfinex","SOLUSD",1729502912850,5.9866,167.04,167.02,1.49845647]
["bitfinex","SOLUSD",1729502913046,5.9866,167.04,167.03,1.49845647]
["bitfinex","SOLUSD",1729502913247,5.9866,167.04,167.01,2.39753243]
["bitfinex","SOLUSD",1729502913454,5.9866,167.04,167.02,1.4984654]
["bitfinex","SOLUSD",1729502913659,5.9866,167.04,167.03,1.4984654]
["bitfinex","SOLUSD",1729502913875,5.9866,167.04,167.01,2.39752022]
["bitfinex","SOLUSD",1729502914052,5.9866,167.04,167.02,1.49845523]
["bitfinex","SOLUSD",1729502914367,5.9866,167.04,167.0,6.1577]
["bitfinex","SOLUSD",1729502914660,5.9866,167.04,167.01,3.89598735]
["bitfinex","SOLUSD",1729502914851,5.9866,167.04,167.02,1.49845667]
["bitfinex","SOLUSD",1729502915058,5.9866,167.04,167.0,6.1577]
["bitfinex","SOLUSD",1729502915352,5.9866,167.04,167.01,3.89599665]
["bitfinex","SOLUSD",1729502915558,5.9869,167.03,167.02,1.49846025]
["bitfinex","SOLUSD",1729502915852,5.989,166.98,166.95,6.4166]
["bitfinex","SOLUSD",1729502916060,5.989,166.98,166.96,3.8967506]
["bitfinex","SOLUSD",1729502916262,5.989,166.98,166.97,1.49875023]
["bitfinex","SOLUSD",1729502917051,5.9894,166.96,166.94,0.5970915]
["bitfinex","SOLUSD",1729502917258,5.9894,166.96,166.95,1.49903809]
["bitfinex","SOLUSD",1729502919462,5.9898,166.95,166.94,0.5970915]
["bitfinex","SOLUSD",1729502920748,25.9898,166.95,166.94,0.5970915]
["bitfinex","SOLUSD",1729502920948,66.082184,166.95,166.94,9.15e-05]
["bitfinex","SOLUSD",1729502921467,72.114284,166.95,166.94,9.15e-05]
["bitfinex","SOLUSD",1729502924762,72.214284,166.95,166.94,9.15e-05]
["bitfinex","SOLUSD",1729502924946,72.114284,166.95,166.94,9.15e-05]
["bitfinex","SOLUSD",1729502925152,72.214284,166.95,166.94,9.15e-05]
["bitfinex","SOLUSD",1729502925644,102.214284,166.95,166.94,9.15e-05]
["bitfinex","SOLUSD",1729502926544,108.46266389,166.95,166.94,9.15e-05]
["bitfinex","SOLUSD",1729502926945,108.36266389,166.95,166.94,9.15e-05]
["bitfinex","SOLUSD",1729502930356,108.46266389,166.95,166.94,9.15e-05]
["bitfinex","SOLUSD",1729502932346,108.56266389,166.95,166.94,9.15e-05]
["bitfinex","SOLUSD",1729502932660,125.64139918,166.95,166.94,9.15e-05]
["bitfinex","SOLUSD",1729502932863,108.56266389,166.95,166.94,9.15e-05]
["bitfinex","SOLUSD",1729502934050,109.60467251,166.95,166.94,9.15e-05]
["bitfinex","SOLUSD",1729502937850,126.14843281,166.95,166.94,9.15e-05]
["bitfinex","SOLUSD",1729502938067,109.60467251,166.95,166.94,9.15e-05]
["bitfinex","SOLUSD",1729502938564,5.9959,166.78,166.77,0.5970915]
["bitfinex","SOLUSD",1729502938765,43.876884,166.87,166.77,16.8357915]
["bitfinex","SOLUSD",1729502939065,5.9959,166.78,166.77,16.8357915]
["bitfinex","SOLUSD",1729502939445,5.9953,166.8,166.78,6.2946]
["bitfinex","SOLUSD",1729502940049,5.9955,166.79,166.78,6.2946]
["bitfinex","SOLUSD",1729502946081,5.9959,166.78,166.77,16.8357915]
["bitfinex","SOLUSD",1729502947973,5.9955,166.8,166.77,16.8357915]
["bitfinex","SOLUSD",1729502948281,14.9853,166.83,166.77,16.8357915]
["bitfinex","SOLUSD",1729502948282,5.9957,166.79,166.77,16.8357915]
["bitfinex","SOLUSD",1729502952671,6.25191342,166.84,166.79,6.6163]
["bitfinex","SOLUSD",1729502952867,29.9565,166.91,166.8,1.49996493]
["bitfinex","SOLUSD",1729502953262,36.20573522,166.91,166.8,1.49996493]
["bitfinex","SOLUSD",1729502953857,5.9941,166.83,166.8,1.49996493]
["bitfinex","SOLUSD",1729502955763,5.9941,166.83,166.79,6.6163]
["bitfinex","SOLUSD",1729502956378,21.04188315,166.9,166.8,14.9876]
["bitfinex","SOLUSD",1729502956570,5.9941,166.84,166.8,14.9876]
["bitfinex","SOLUSD",1729502957191,21.04188315,166.9,166.79,6.6163]
["bitfinex","SOLUSD",1729502957367,5.9942,166.83,166.79,6.6163]
["bitfinex","SOLUSD",1729502957964,1.04188315,166.9,166.8,14.988]
["bitfinex","SOLUSD",1729502958161,5.9922,166.89,166.83,5.9941]
["bitfinex","SOLUSD",1729502958373,5.9919,166.89,166.84,20.9778]
["bitfinex","SOLUSD",1729502958790,14.9757,166.94,166.84,15.0844]
["bitfinex","SOLUSD",1729502958970,5.9916,166.9,166.85,13.77640396]
["bitfinex","SOLUSD",1729502959169,5.9916,166.9,166.85,12.2768]
["bitfinex","SOLUSD",1729502959875,14.9757,166.94,166.85,6.2836]
["bitfinex","SOLUSD",1729502960073,5.992,166.89,166.85,6.2836]
["bitfinex","SOLUSD",1729502964371,20.0,166.93,166.85,6.2836]
["bitfinex","SOLUSD",1729502964566,20.0,166.94,166.85,6.2836]
["bitfinex","SOLUSD",1729502964787,5.9923,166.88,166.85,6.2836]
["bitfinex","SOLUSD",1729502965710,5.9929,166.87,166.83,5.95595681]
["bitfinex","SOLUSD",1729502965873,5.9929,166.87,166.84,1.49969897]
["bitfinex","SOLUSD",1729502966075,5.9929,166.87,166.83,0.1]
["bitfinex","SOLUSD",1729502966385,14.9783,166.91,166.83,1.59972365]
["bitfinex","SOLUSD",1729502966777,5.9929,166.87,166.83,1.59972365]
["bitfinex","SOLUSD",1729502967084,20.0,166.94,166.82,16.5846]
["bitfinex","SOLUSD",1729502967280,5.9949,166.81,166.79,5.95595681]
["bitfinex","SOLUSD",1729502967593,5.9949,166.81,166.78,15.6985]
["bitfinex","SOLUSD",1729502967896,5.9949,166.81,166.79,1.5000795]
["bitfinex","SOLUSD",1729502969477,5.9949,166.81,166.78,15.6985]
["bitfinex","SOLUSD",1729502975375,5.9955,166.79,166.78,15.6985]
["bitfinex","SOLUSD",1729502975582,5.9959,166.78,166.77,0.5970915]
["bitfinex","SOLUSD",1729502976085,5.9955,166.8,166.77,0.5970915]
["bitfinex","SOLUSD",1729502976500,5.9955,166.79,166.77,0.5970915]
["bitfinex","SOLUSD",1729502976797,5.9951,166.81,166.77,0.5970915]
["bitfinex","SOLUSD",1729502976997,14.9853,166.83,166.78,1.50049668]
["bitfinex","SOLUSD",1729502977203,5.9955,166.8,166.77,0.5970915]
["bitfinex","SOLUSD",1729502977425,5.9955,166.8,166.78,1.50049718]
["bitfinex","SOLUSD",1729502977577,5.9949,166.81,166.77,0.5970915]
["bitfinex","SOLUSD",1729502977772,5.9954,166.8,166.78,1.50048188]
["bitfinex","SOLUSD",1729502978071,5.9954,166.8,166.77,0.5970915]
["bitfinex","SOLUSD",1729502978274,5.9954,166.8,166.78,1.50049732]
["bitfinex","SOLUSD",1729502978476,5.9954,166.8,166.77,0.5970915]
["bitfinex","SOLUSD",1729502978776,5.9954,166.8,166.78,1.50051434]
["bitfinex","SOLUSD",1729502978979,5.9954,166.8,166.77,0.5970915]
["bitfinex","SOLUSD",1729502979198,5.9954,166.8,166.78,1.50051564]
["bitfinex","SOLUSD",1729502979402,5.9954,166.8,166.77,0.5970915]
["bitfinex","SOLUSD",1729502979690,5.9954,166.8,166.78,1.50051612]
["bitfinex","SOLUSD",1729502979886,5.9954,166.8,166.77,0.5970915]
["bitfinex","SOLUSD",1729502980086,5.9954,166.8,166.78,1.50051564]
["bitfinex","SOLUSD",1729502980287,5.9954,166.8,166.77,0.5970915]
["bitfinex","SOLUSD",1729502980571,5.9954,166.8,166.78,1.50051612]
["bitfinex","SOLUSD",1729502980771,5.9954,166.8,166.79,1.50051564]
["bitfinex","SOLUSD",1729502981976,5.9954,166.8,166.77,0.5970915]
["bitfinex","SOLUSD",1729502982173,5.9954,166.8,166.78,1.50051336]
["bitfinex","SOLUSD",1729502982375,5.9954,166.8,166.77,0.5970915]
["bitfinex","SOLUSD",1729502982601,5.9954,166.8,166.78,1.50051523]
["bitfinex","SOLUSD",1729502982799,5.9954,166.8,166.77,0.5970915]
["bitfinex","SOLUSD",1729502983005,5.9954,166.8,166.78,1.50051612]
["bitfinex","SOLUSD",1729502983195,5.9954,166.8,166.77,0.5970915]
["bitfinex","SOLUSD",1729502983393,5.9954,166.8,166.78,1.50051564]
["bitfinex","SOLUSD",1729502983598,5.9954,166.8,166.77,0.5970915]
["bitfinex","SOLUSD",1729502983799,5.9954,166.8,166.78,1.50050303]
["bitfinex","SOLUSD",1729502984117,5.9954,166.8,166.77,0.5970915]
["bitfinex","SOLUSD",1729502984403,5.9954,166.8,166.78,1.50051612]
["bitfinex","SOLUSD",1729502984587,5.9954,166.8,166.77,0.5970915]
["bitfinex","SOLUSD",1729502984785,5.9954,166.8,166.78,1.50055523]
["bitfinex","SOLUSD",1729502984983,5.9954,166.8,166.77,0.5970915]
["bitfinex","SOLUSD",1729502985299,5.9954,166.8,166.78,1.50055744]
["bitfinex","SOLUSD",1729502985606,5.9954,166.8,166.77,0.5970915]
["bitfinex","SOLUSD",1729502985784,5.9954,166.8,166.78,1.50055576]
["bitfinex","SOLUSD",1729502985986,5.9954,166.8,166.77,0.5970915]
["bitfinex","SOLUSD",1729502986199,5.9954,166.8,166.78,1.500558]
["bitfinex","SOLUSD",1729502986392,5.9954,166.8,166.77,0.5970915]
["bitfinex","SOLUSD",1729502986593,5.9954,166.8,166.78,1.50055752]
["bitfinex","SOLUSD",1729502986898,5.9954,166.8,166.77,0.5970915]
["bitfinex","SOLUSD",1729502987082,5.9954,166.8,166.78,1.500558]
["bitfinex","SOLUSD",1729502987287,5.9954,166.8,166.77,0.5970915]
["bitfinex","SOLUSD",1729502987502,5.9954,166.8,166.78,1.50053044]
["bitfinex","SOLUSD",1729502987799,5.9954,166.8,166.77,0.5970915]
["bitfinex","SOLUSD",1729502988008,5.9954,166.8,166.78,1.50053044]
["bitfinex","SOLUSD",1729502988312,5.9954,166.8,166.77,0.5970915]
["bitfinex","SOLUSD",1729502988500,5.9954,166.8,166.78,1.50053042]
["bitfinex","SOLUSD",1729502988696,6.24989618,166.84,166.79,7.49588843]
["bitfinex","SOLUSD",1729502988903,14.9809,166.88,166.8,3.9009991]
["bitfinex","SOLUSD",1729502989113,5.9933,166.86,166.81,1.50048843]
["bitfinex","SOLUSD",1729502989294,5.9933,166.86,166.8,5.995]
["bitfinex","SOLUSD",1729502989295,5.9933,166.86,166.82,1.50048843]
["bitfinex","SOLUSD",1729502989498,29.16058365,166.89,166.81,17.38718414]
["bitfinex","SOLUSD",1729502989792,5.9933,166.86,166.82,1.50015217]
["bitfinex","SOLUSD",1729502989998,5.9934,166.85,166.81,14.9869]
["bitfinex","SOLUSD",1729502990293,5.9934,166.85,166.82,1.50018442]
["bitfinex","SOLUSD",1729502990497,5.9934,166.85,166.81,14.9869]
["bitfinex","SOLUSD",1729502990798,5.9934,166.85,166.82,1.50021311]
["bitfinex","SOLUSD",1729502991101,20.0,166.88,166.8,5.9951]
["bitfinex","SOLUSD",1729502991311,5.9936,166.85,166.81,1.50021206]
["bitfinex","SOLUSD",1729502991512,5.9936,166.85,166.82,1.50021206]
["bitfinex","SOLUSD",1729502991682,5.9936,166.85,166.8,5.9951]
["bitfinex","SOLUSD",1729502991886,5.9936,166.85,166.81,1.50022606]
["bitfinex","SOLUSD",1729502992202,5.9936,166.85,166.82,1.50022606]
["bitfinex","SOLUSD",1729502992515,5.9936,166.85,166.8,5.9951]
["bitfinex","SOLUSD",1729502992808,5.9936,166.85,166.81,1.50022596]
["bitfinex","SOLUSD",1729502993012,5.9936,166.85,166.82,1.50022596]
["bitfinex","SOLUSD",1729502993191,5.9936,166.85,166.8,5.9951]
["bitfinex","SOLUSD",1729502993393,5.9936,166.85,166.81,1.50022838]
["bitfinex","SOLUSD",1729502993595,5.9931,166.86,166.82,1.50022838]
["bitfinex","SOLUSD",1729502993795,5.9934,166.85,166.81,5.9947]
["bitfinex","SOLUSD",1729502993996,5.9934,166.85,166.82,1.50022078]
["bitfinex","SOLUSD",1729502994308,5.9934,166.85,166.8,20.9823]
["bitfinex","SOLUSD",1729502994489,5.9934,166.85,166.81,1.50022054]
["bitfinex","SOLUSD",1729502994687,5.9934,166.85,166.82,1.50022054]
["bitfinex","SOLUSD",1729502994888,20.0,166.88,166.81,2.40031794]
["bitfinex","SOLUSD",1729502994889,14.9826,166.86,166.81,2.40031794]
["bitfinex","SOLUSD",1729502995097,20.0,166.88,166.82,1.50023949]
["bitfinex","SOLUSD",1729502995314,20.0,166.88,166.8,2.40031794]
["bitfinex","SOLUSD",1729502995511,20.0,166.88,166.81,1.50025469]
["bitfinex","SOLUSD",1729502995808,5.9937,166.84,166.8,2.40040677]
["bitfinex","SOLUSD",1729502996112,5.9937,166.84,166.81,1.50026886]
["bitfinex","SOLUSD",1729502996311,5.9937,166.84,166.82,1.50026886]
["bitfinex","SOLUSD",1729502996495,5.9937,166.84,166.8,5.9951]
["bitfinex","SOLUSD",1729502996819,5.9937,166.84,166.81,1.50024038]
["bitfinex","SOLUSD",1729502997105,5.9937,166.84,166.82,1.50024038]
["bitfinex","SOLUSD",1729502997313,5.9937,166.84,166.8,5.9951]
["bitfinex","SOLUSD",1729502997518,5.9937,166.84,166.81,1.50022925]
["bitfinex","SOLUSD",1729502997684,5.9937,166.84,166.82,1.50022925]
["bitfinex","SOLUSD",1729502997888,5.9937,166.84,166.8,5.9951]
["bitfinex","SOLUSD",1729502998089,5.9937,166.84,166.81,1.50023943]
["bitfinex","SOLUSD",1729502998286,5.9934,166.85,166.82,1.50023943]
["bitfinex","SOLUSD",1729502998595,5.9934,166.85,166.8,5.9951]
["bitfinex","SOLUSD",1729502998804,5.9934,166.85,166.81,1.5002427]
["bitfinex","SOLUSD",1729502999109,5.9934,166.85,166.82,1.5002427]
["bitfinex","SOLUSD",1729502999423,5.9934,166.85,166.8,5.9951]
["bitfinex","SOLUSD",1729502999596,5.9934,166.85,166.81,1.50024273]
["bitfinex","SOLUSD",1729502999795,5.9934,166.85,166.82,1.50024273]
["bitfinex","SOLUSD",1729502999995,5.9934,166.85,166.8,5.9951]
["bitfinex","SOLUSD",1729503000197,5.9941,166.83,166.81,1.50024178]
["bitfinex","SOLUSD",1729503000408,5.9941,166.83,166.8,2.40038933]
["bitfinex","SOLUSD",1729503000611,5.9941,166.83,166.77,15.6875915]
["bitfinex","SOLUSD",1729503000612,5.9944,166.82,166.81,1.50030978]
["bitfinex","SOLUSD",1729503000811,5.9952,166.8,166.78,2.40068394]
["bitfinex","SOLUSD",1729503000995,20.0,166.84,166.77,0.5970915]
["bitfinex","SOLUSD",1729503001190,5.9954,166.8,166.78,1.50056747]
["bitfinex","SOLUSD",1729503001513,5.9959,166.78,166.77,0.5970915]
["bitfinex","SOLUSD",1729503010419,5.9956,166.79,166.77,0.5970915]
["bitfinex","SOLUSD",1729503011123,5.9959,166.78,166.77,0.5970915]
["bitfinex","SOLUSD",1729503012425,6.25280405,166.82,166.78,5.9959]
["bitfinex","SOLUSD",1729503012620,5.9935,166.85,166.79,20.984]
["bitfinex","SOLUSD",1729503012820,5.9935,166.85,166.8,5.995]
["bitfinex","SOLUSD",1729503013326,5.993,166.86,166.8,14.9879]
["bitfinex","SOLUSD",1729503013618,5.993,166.86,166.8,20.983]
["bitfinex","SOLUSD",1729503013820,5.9935,166.85,166.8,20.983]
["bitfinex","SOLUSD",1729503014013,21.04211283,166.89,166.77,16.4923915]
["bitfinex","SOLUSD",1729503014195,5.9944,166.83,166.78,1.50037247]
["bitfinex","SOLUSD",1729503014392,5.9944,166.83,166.77,22.4885915]
["bitfinex","SOLUSD",1729503014597,5.9944,166.83,166.78,1.50036684]
["bitfinex","SOLUSD",1729503014801,5.9948,166.81,166.77,16.4923915]
["bitfinex","SOLUSD",1729503015005,14.9817,166.87,166.77,16.4923915]
["bitfinex","SOLUSD",1729503015006,5.9959,166.78,166.77,0.5970915]
["bitfinex","SOLUSD",1729503021707,25.9959,166.78,166.77,0.5970915]
["bitfinex","SOLUSD",1729503023215,5.9959,166.78,166.77,0.5970915]
["bitfinex","SOLUSD",1729503023529,20.0,166.79,166.77,0.5970915]
["bitfinex","SOLUSD",1729503024109,6.25338131,166.81,166.77,0.5970915]
["bitfinex","SOLUSD",1729503024323,29.9634,166.87,166.77,0.5970915]
["bitfinex","SOLUSD",1729503024506,5.995,166.81,166.77,0.5970915]
["bitfinex","SOLUSD",1729503024831,6.2526228,166.84,166.77,0.5970915]
["bitfinex","SOLUSD",1729503025012,21.2375228,166.84,166.77,0.5970915]
["bitfinex","SOLUSD",1729503025210,5.9959,166.78,166.77,0.5970915]
["bitfinex","SOLUSD",1729503031514,5.9955,166.8,166.77,0.5970915]
["bitfinex","SOLUSD",1729503031833,5.9946,166.82,166.77,6.5930915]
["bitfinex","SOLUSD",1729503036130,5.9948,166.81,166.77,6.5930915]
["bitfinex","SOLUSD",1729503036736,5.9948,166.81,166.77,0.5970915]
["bitfinex","SOLUSD",1729503037465,6.2526228,166.84,166.77,0.5970915]
["bitfinex","SOLUSD",1729503037816,5.9952,166.8,166.77,0.5970915]
["bitfinex","SOLUSD",1729503038226,5.9959,166.78,166.77,0.5970915]
["bitfinex","SOLUSD",1729503038541,5.9951,166.81,166.77,0.5970915]
["bitfinex","SOLUSD",1729503040841,20.0,166.84,166.79,5.9954]
["bitfinex","SOLUSD",1729503041033,6.2507994,166.85,166.8,0.1]
["bitfinex","SOLUSD",1729503041232,0.1,166.97,166.81,3.90063216]
["bitfinex","SOLUSD",1729503041233,15.6348,166.94,166.81,3.90063216]
["bitfinex","SOLUSD",1729503041438,5.9927,166.87,166.82,7.49444314]
["bitfinex","SOLUSD",1729503041642,5.9927,166.87,166.83,1.50024314]
["bitfinex","SOLUSD",1729503041827,5.9929,166.87,166.81,20.981]
["bitfinex","SOLUSD",1729503042029,0.1,166.91,166.82,3.90034941]
["bitfinex","SOLUSD",1729503042353,5.9934,166.85,166.79,5.9952]
["bitfinex","SOLUSD",1729503042721,5.9934,166.85,166.8,3.90101765]
["bitfinex","SOLUSD",1729503042921,5.9934,166.85,166.81,3.90101765]
["bitfinex","SOLUSD",1729503043117,5.9934,166.85,166.82,1.5003914]
["bitfinex","SOLUSD",1729503043323,5.9938,166.84,166.79,5.9952]
["bitfinex","SOLUSD",1729503043533,5.9938,166.84,166.8,1.50048567]
["bitfinex","SOLUSD",1729503043749,5.9938,166.84,166.81,1.50048567]
["bitfinex","SOLUSD",1729503043923,5.9938,166.84,166.79,5.9952]
["bitfinex","SOLUSD",1729503044124,5.9938,166.84,166.8,1.50051825]
["bitfinex","SOLUSD",1729503044320,5.9938,166.84,166.81,1.50051825]
["bitfinex","SOLUSD",1729503044543,5.9938,166.84,166.79,5.9952]
["bitfinex","SOLUSD",1729503044751,5.9938,166.84,166.8,3.90135207]
["bitfinex","SOLUSD",1729503044923,5.9938,166.84,166.81,1.5005223]
["bitfinex","SOLUSD",1729503045122,5.9938,166.84,166.79,5.9952]
["bitfinex","SOLUSD",1729503045432,5.9938,166.84,166.8,1.5005138]
["bitfinex","SOLUSD",1729503045628,23.776884,166.89,166.81,1.5005138]
["bitfinex","SOLUSD",1729503045830,23.776884,166.89,166.82,1.50047215]
["bitfinex","SOLUSD",1729503045831,5.9931,166.86,166.82,1.50047215]
["bitfinex","SOLUSD",1729503046037,5.9931,166.86,166.8,5.995]
["bitfinex","SOLUSD",1729503046254,5.9931,166.86,166.81,1.50042802]
["bitfinex","SOLUSD",1729503046451,5.9931,166.86,166.82,1.50042815]
["bitfinex","SOLUSD",1729503046742,5.9933,166.86,166.8,5.995]
["bitfinex","SOLUSD",1729503046947,5.9933,166.86,166.81,1.50042688]
["bitfinex","SOLUSD",1729503047129,5.9933,166.86,166.82,1.50042688]
["bitfinex","SOLUSD",1729503047456,5.9933,166.86,166.8,5.995]
["bitfinex","SOLUSD",1729503047645,5.9933,166.86,166.81,1.5004323]
["bitfinex","SOLUSD",1729503047945,5.9933,166.86,166.82,1.5004323]
["bitfinex","SOLUSD",1729503048144,5.9933,166.86,166.8,5.995]
["bitfinex","SOLUSD",1729503048342,5.9933,166.86,166.81,3.90107227]
["bitfinex","SOLUSD",1729503048526,5.9933,166.86,166.82,1.50041241]
["bitfinex","SOLUSD",1729503048731,5.9933,166.86,166.8,5.995]
["bitfinex","SOLUSD",1729503048934,5.9933,166.86,166.81,3.90107037]
["bitfinex","SOLUSD",1729503049126,5.9933,166.86,166.82,1.50041168]
["bitfinex","SOLUSD",1729503049333,5.9933,166.86,166.8,5.995]
["bitfinex","SOLUSD",1729503049649,5.9933,166.86,166.81,9.89576884]
["bitfinex","SOLUSD",1729503049846,5.9927,166.87,166.82,9.89546884]
["bitfinex","SOLUSD",1729503050051,5.9927,166.87,166.83,1.50041109]
["bitfinex","SOLUSD",1729503050248,7.29036708,166.92,166.79,0.1]
["bitfinex","SOLUSD",1729503050556,6.24814555,166.92,166.88,5.9922]
["bitfinex","SOLUSD",1729503050740,14.9728,166.97,166.89,1.50031853]
["bitfinex","SOLUSD",1729503050943,21.21870854,166.97,166.86,20.9754]
["bitfinex","SOLUSD",1729503051166,5.991,166.92,166.87,3.89958029]
["bitfinex","SOLUSD",1729503051343,5.991,166.92,166.88,1.49983857]
["bitfinex","SOLUSD",1729503051657,5.991,166.92,166.86,20.9754]
["bitfinex","SOLUSD",1729503051854,5.991,166.92,166.87,3.89952406]
["bitfinex","SOLUSD",1729503052060,5.991,166.92,166.88,1.49982354]
["bitfinex","SOLUSD",1729503052244,5.991,166.92,166.87,5.9926]
["bitfinex","SOLUSD",1729503052465,5.991,166.92,166.88,1.4998133]
["bitfinex","SOLUSD",1729503052647,5.991,166.92,166.87,5.9926]
["bitfinex","SOLUSD",1729503052844,5.991,166.92,166.88,1.49981282]
["bitfinex","SOLUSD",1729503053062,5.991,166.92,166.87,5.9926]
["bitfinex","SOLUSD",1729503053264,5.991,166.92,166.88,1.4998021]
["bitfinex","SOLUSD",1729503053558,5.9907,166.93,166.88,5.9922]
["bitfinex","SOLUSD",1729503056262,5.9907,166.93,166.87,5.9926]
["bitfinex","SOLUSD",1729503056460,5.9927,166.87,166.85,15.7783]
["bitfinex","SOLUSD",1729503056650,0.1,166.94,166.86,1.49989194]
["bitfinex","SOLUSD",1729503056856,73.724084,166.96,166.81,16.67303747]
["bitfinex","SOLUSD",1729503056857,5.9922,166.89,166.81,15.9676]
["bitfinex","SOLUSD",1729503057034,5.9922,166.89,166.84,5.9935]
["bitfinex","SOLUSD",1729503057237,5.9922,166.89,166.85,1.5000543]
["bitfinex","SOLUSD",1729503057543,5.9922,166.89,166.84,5.9935]
["bitfinex","SOLUSD",1729503057963,6.5929,166.93,166.81,16.0676]
["bitfinex","SOLUSD",1729503058148,5.9912,166.91,166.86,5.9929]
["bitfinex","SOLUSD",1729503058348,5.9916,166.9,166.85,5.9933]
["bitfinex","SOLUSD",1729503058550,5.9916,166.9,166.86,1.49986038]
["bitfinex","SOLUSD",1729503058737,5.9924,166.88,166.84,14.9836]
["bitfinex","SOLUSD",1729503058938,73.924084,166.96,166.85,1.49994765]
["bitfinex","SOLUSD",1729503058939,23.776884,166.92,166.85,1.49994765]
["bitfinex","SOLUSD",1729503059143,5.9927,166.87,166.82,5.9944]
["bitfinex","SOLUSD",1729503059348,0.2,166.95,166.83,1.50009257]
["bitfinex","SOLUSD",1729503059659,5.9926,166.88,166.83,14.9848]
["bitfinex","SOLUSD",1729503060047,5.9944,166.82,166.81,15.9676]
["bitfinex","SOLUSD",1729503060269,5.9944,166.82,166.81,1.50029612]
["bitfinex","SOLUSD",1729503060455,5.9944,166.82,166.79,2.4004738]
["bitfinex","SOLUSD",1729503060657,5.9944,166.82,166.8,1.50042196]
["bitfinex","SOLUSD",1729503060841,5.9948,166.81,166.8,3.00085002]
["bitfinex","SOLUSD",1729503061159,5.9937,166.84,166.8,1.50042196]
["bitfinex","SOLUSD",1729503061469,5.9934,166.85,166.8,1.50042196]
["bitfinex","SOLUSD",1729503061757,29.958,166.9,166.8,1.50042196]
["bitfinex","SOLUSD",1729503062060,5.9939,166.84,166.8,1.50042196]
["bitfinex","SOLUSD",1729503062450,20.0,166.88,166.8,1.50042196]
["bitfinex","SOLUSD",1729503063439,5.9939,166.84,166.8,1.50042196]
["bitfinex","SOLUSD",1729503064469,20.0,166.88,166.8,1.50042196]
["bitfinex","SOLUSD",1729503064647,5.9927,166.87,166.82,5.9944]
["bitfinex","SOLUSD",1729503064967,5.9923,166.89,166.83,7.4943965]
["bitfinex","SOLUSD",1729503065268,5.9923,166.89,166.83,5.994]
["bitfinex","SOLUSD",1729503065441,5.9925,166.88,166.84,1.50009641]
["bitfinex","SOLUSD",1729503065642,5.9925,166.88,166.83,5.994]
["bitfinex","SOLUSD",1729503065854,5.9925,166.88,166.84,1.50008215]
["bitfinex","SOLUSD",1729503066056,5.9925,166.88,166.83,5.994]
["bitfinex","SOLUSD",1729503066247,5.9925,166.88,166.84,1.50008394]
["bitfinex","SOLUSD",1729503066447,5.9925,166.88,166.83,5.994]
["bitfinex","SOLUSD",1729503066667,5.9928,166.87,166.84,1.50005999]
["bitfinex","SOLUSD",1729503066840,5.9928,166.87,166.82,5.9944]
["bitfinex","SOLUSD",1729503067164,5.9928,166.87,166.83,1.50007535]
["bitfinex","SOLUSD",1729503067374,5.9928,166.87,166.84,1.50007104]
["bitfinex","SOLUSD",1729503067550,5.9928,166.87,166.82,8.39451285]
["bitfinex","SOLUSD",1729503067749,5.9928,166.87,166.83,1.50006808]
["bitfinex","SOLUSD",1729503067960,5.9928,166.87,166.84,1.50006808]
["bitfinex","SOLUSD",1729503068159,5.9928,166.87,166.82,5.9944]
["bitfinex","SOLUSD",1729503068363,5.9928,166.87,166.83,1.50007545]
["bitfinex","SOLUSD",1729503068563,5.9928,166.87,166.84,1.50007545]
["bitfinex","SOLUSD",1729503068865,5.9928,166.87,166.82,5.9944]
["bitfinex","SOLUSD",1729503069165,5.9928,166.87,166.83,1.50007248]
["bitfinex","SOLUSD",1729503069469,5.9928,166.87,166.84,1.50007248]
["bitfinex","SOLUSD",1729503069663,5.9928,166.87,166.82,5.9944]
["bitfinex","SOLUSD",1729503069870,5.9928,166.87,166.83,1.50007548]
["bitfinex","SOLUSD",1729503070059,5.9928,166.87,166.84,1.50007548]
["bitfinex","SOLUSD",1729503070259,5.9928,166.87,166.82,5.9944]
["bitfinex","SOLUSD",1729503070448,5.9928,166.87,166.83,1.50008238]
["bitfinex","SOLUSD",1729503070765,5.9928,166.87,166.84,1.50008238]
["bitfinex","SOLUSD",1729503070963,5.9928,166.87,166.82,5.9944]
["bitfinex","SOLUSD",1729503071169,5.9928,166.87,166.83,1.50007906]
["bitfinex","SOLUSD",1729503071469,5.9928,166.87,166.84,1.50007906]
["bitfinex","SOLUSD",1729503071676,5.9928,166.87,166.82,5.9944]
["bitfinex","SOLUSD",1729503071845,5.9928,166.87,166.83,1.50008017]
["bitfinex","SOLUSD",1729503072049,5.9928,166.87,166.84,1.50008017]
["bitfinex","SOLUSD",1729503072251,5.9928,166.87,166.82,5.9944]
["bitfinex","SOLUSD",1729503072486,5.9928,166.87,166.83,1.50008142]
["bitfinex","SOLUSD",1729503072661,5.9928,166.87,166.84,1.50008142]
["bitfinex","SOLUSD",1729503072973,5.9928,166.87,166.82,5.9944]
["bitfinex","SOLUSD",1729503073270,5.9928,166.87,166.83,1.50008059]
["bitfinex","SOLUSD",1729503073453,5.9928,166.87,166.84,1.50008059]
["bitfinex","SOLUSD",1729503073655,5.9928,166.87,166.82,5.9944]
["bitfinex","SOLUSD",1729503073870,1.04092985,166.91,166.83,1.50008237]
["bitfinex","SOLUSD",1729503074046,5.993,166.86,166.84,1.50008237]
["bitfinex","SOLUSD",1729503074251,5.993,166.86,166.82,5.9944]
["bitfinex","SOLUSD",1729503074462,5.993,166.86,166.83,1.50008118]
["bitfinex","SOLUSD",1729503074662,5.993,166.86,166.84,1.50008118]
["bitfinex","SOLUSD",1729503074867,5.993,166.86,166.82,5.9944]
["bitfinex","SOLUSD",1729503075057,5.993,166.86,166.83,1.50008297]
["bitfinex","SOLUSD",1729503075266,5.993,166.86,166.84,1.50008297]
["bitfinex","SOLUSD",1729503075459,5.993,166.86,166.82,5.9944]
["bitfinex","SOLUSD",1729503075665,5.993,166.86,166.83,1.50008023]
["bitfinex","SOLUSD",1729503075967,5.993,166.86,166.84,1.50008023]
["bitfinex","SOLUSD",1729503076172,5.993,166.86,166.82,5.9944]
["bitfinex","SOLUSD",1729503076467,5.993,166.86,166.83,1.50008118]
["bitfinex","SOLUSD",1729503076656,5.993,166.86,166.84,1.50008118]
["bitfinex","SOLUSD",1729503076858,5.993,166.86,166.82,5.9944]
["bitfinex","SOLUSD",1729503077081,5.993,166.86,166.83,1.50007853]
["bitfinex","SOLUSD",1729503077379,5.9922,166.89,166.84,7.49357853]
["bitfinex","SOLUSD",1729503077559,20.0,166.91,166.85,1.50007853]
["bitfinex","SOLUSD",1729503077868,5.9919,166.89,166.84,5.9936]
["bitfinex","SOLUSD",1729503078078,5.9919,166.89,166.85,1.49996355]
["bitfinex","SOLUSD",1729503078262,5.9919,166.89,166.84,5.9936]
["bitfinex","SOLUSD",1729503078457,5.9919,166.89,166.85,1.49993864]
["bitfinex","SOLUSD",1729503078674,5.9919,166.89,166.84,5.9936]
["bitfinex","SOLUSD",1729503078878,7.28408998,166.94,166.85,1.4999409]
["bitfinex","SOLUSD",1729503079081,5.9908,166.92,166.84,5.9936]
["bitfinex","SOLUSD",1729503079281,5.9922,166.89,166.85,1.49993947]
["bitfinex","SOLUSD",1729503079581,5.9922,166.89,166.84,5.9936]
["bitfinex","SOLUSD",1729503079755,5.9925,166.88,166.85,1.4999409]
["bitfinex","SOLUSD",1729503079957,5.9925,166.88,166.84,2.39990571]
["bitfinex","SOLUSD",1729503080169,5.9925,166.88,166.85,1.49994155]
["bitfinex","SOLUSD",1729503080356,5.9925,166.88,166.84,2.39990572]
["bitfinex","SOLUSD",1729503080675,5.9925,166.88,166.85,1.49994156]
["bitfinex","SOLUSD",1729503080868,5.9925,166.88,166.84,2.39990568]
["bitfinex","SOLUSD",1729503081171,5.9925,166.88,166.85,1.4999415]
["bitfinex","SOLUSD",1729503081368,5.9925,166.88,166.84,2.39990564]
["bitfinex","SOLUSD",1729503081674,5.9918,166.9,166.85,7.49324102]
["bitfinex","SOLUSD",1729503082051,5.9919,166.89,166.86,1.49994102]
["bitfinex","SOLUSD",1729503082378,5.9917,166.9,166.87,1.4998639]
["bitfinex","SOLUSD",1729503082673,5.9917,166.9,166.86,14.9826]
["bitfinex","SOLUSD",1729503082977,5.9917,166.9,166.87,1.49985564]
["bitfinex","SOLUSD",1729503083274,5.9927,166.87,166.83,36.7093]
["bitfinex","SOLUSD",1729503083473,5.9929,166.87,166.84,3.89965204]
["bitfinex","SOLUSD",1729503083678,5.9929,166.87,166.85,1.49986617]
["bitfinex","SOLUSD",1729503083881,5.9929,166.87,166.86,1.49986617]
["bitfinex","SOLUSD",1729503084365,5.9923,166.88,166.83,21.724]
["bitfinex","SOLUSD",1729503084574,5.9923,166.88,166.84,3.89997164]
["bitfinex","SOLUSD",1729503084762,20.0,166.93,166.85,16.48328909]
["bitfinex","SOLUSD",1729503084955,5.9915,166.91,166.86,7.49298909]
["bitfinex","SOLUSD",1729503085155,20.0,166.93,166.85,14.9833]
["bitfinex","SOLUSD",1729503085383,5.9917,166.9,166.86,1.49987864]
["bitfinex","SOLUSD",1729503085561,5.9917,166.9,166.87,1.49987619]
["bitfinex","SOLUSD",1729503085760,5.9917,166.9,166.85,20.9766]
["bitfinex","SOLUSD",1729503085961,5.9917,166.9,166.86,1.499856]
["bitfinex","SOLUSD",1729503086168,5.9917,166.9,166.87,1.499856]
["bitfinex","SOLUSD",1729503086372,5.9917,166.9,166.86,2.39969092]
["bitfinex","SOLUSD",1729503086557,5.9917,166.9,166.87,1.49980682]
["bitfinex","SOLUSD",1729503086758,5.9917,166.9,166.86,2.39969168]
["bitfinex","SOLUSD",1729503086959,5.9917,166.9,166.87,1.49980778]
["bitfinex","SOLUSD",1729503087178,5.9917,166.9,166.86,2.3996799]
["bitfinex","SOLUSD",1729503087359,5.9917,166.9,166.87,1.49979993]
["bitfinex","SOLUSD",1729503087563,5.9917,166.9,166.86,2.3996799]
["bitfinex","SOLUSD",1729503087763,5.9917,166.9,166.87,1.49980041]
["bitfinex","SOLUSD",1729503087973,5.9917,166.9,166.85,20.9766]
["bitfinex","SOLUSD",1729503088159,5.9917,166.9,166.86,3.89948232]
["bitfinex","SOLUSD",1729503088358,5.9917,166.9,166.87,1.49980089]
["bitfinex","SOLUSD",1729503088555,5.9917,166.9,166.85,20.9766]
["bitfinex","SOLUSD",1729503088774,5.9917,166.9,166.86,3.89947983]
["bitfinex","SOLUSD",1729503088972,5.9917,166.9,166.87,1.49980089]
["bitfinex","SOLUSD",1729503089155,5.9917,166.9,166.85,20.9766]
["bitfinex","SOLUSD",1729503089367,5.9917,166.9,166.86,3.89947672]
["bitfinex","SOLUSD",1729503089566,5.9919,166.89,166.87,1.49979815]
["bitfinex","SOLUSD",1729503089870,5.9915,166.91,166.88,1.49979815]
["bitfinex","SOLUSD",1729503090070,20.0,166.94,166.86,2.39967786]
["bitfinex","SOLUSD",1729503090272,5.9916,166.9,166.87,1.49979675]
["bitfinex","SOLUSD",1729503090457,5.9916,166.9,166.88,1.49979675]
["bitfinex","SOLUSD",1729503090659,5.9916,166.9,166.85,20.9766]
["bitfinex","SOLUSD",1729503090882,5.9916,166.9,166.86,3.89948241]
["bitfinex","SOLUSD",1729503091084,5.9916,166.9,166.87,1.49980093]
["bitfinex","SOLUSD",1729503091264,5.9916,166.9,166.88,1.49980093]
["bitfinex","SOLUSD",1729503091468,5.9916,166.9,166.85,20.9766]
["bitfinex","SOLUSD",1729503091662,5.9916,166.9,166.86,3.89945708]
["bitfinex","SOLUSD",1729503091863,5.9916,166.9,166.87,3.89945708]
["bitfinex","SOLUSD",1729503092177,5.9915,166.91,166.88,1.49979118]
["bitfinex","SOLUSD",1729503092363,5.9916,166.9,166.85,20.9766]
["bitfinex","SOLUSD",1729503092559,5.9916,166.9,166.86,3.8994175]
["bitfinex","SOLUSD",1729503092863,5.9916,166.9,166.87,3.8994175]
["bitfinex","SOLUSD",1729503093059,20.0,166.94,166.88,1.49977596]
["bitfinex","SOLUSD",1729503093060,5.9919,166.89,166.88,1.49977596]
["bitfinex","SOLUSD",1729503094568,5.9919,166.89,166.84,5.9935]
["bitfinex","SOLUSD",1729503094766,5.9925,166.88,166.85,3.89964367]
["bitfinex","SOLUSD",1729503094961,5.9925,166.88,166.83,18.7300259]
["bitfinex","SOLUSD",1729503095166,5.9925,166.88,166.84,2.39986466]
["bitfinex","SOLUSD",1729503095377,5.9925,166.88,166.85,2.39986466]
["bitfinex","SOLUSD",1729503095577,5.9925,166.88,166.83,15.7303]
["bitfinex","SOLUSD",1729503095769,5.9925,166.88,166.84,2.39986227]
["bitfinex","SOLUSD",1729503096087,5.9925,166.88,166.85,2.39987268]
["bitfinex","SOLUSD",1729503096387,5.9925,166.88,166.84,5.9937]
["bitfinex","SOLUSD",1729503096585,5.9925,166.88,166.85,2.39986602]
["bitfinex","SOLUSD",1729503096785,5.9925,166.88,166.84,5.9937]
["bitfinex","SOLUSD",1729503097086,5.9925,166.88,166.85,2.39986291]
["bitfinex","SOLUSD",1729503097383,5.9925,166.88,166.84,5.9937]
["bitfinex","SOLUSD",1729503097580,5.9925,166.88,166.85,2.39987168]
["bitfinex","SOLUSD",1729503097882,5.9925,166.88,166.84,5.9937]
["bitfinex","SOLUSD",1729503098088,5.9925,166.88,166.85,2.39987478]
["bitfinex","SOLUSD",1729503098387,5.9925,166.88,166.86,2.39987192]
["bitfinex","SOLUSD",1729503098589,5.9925,166.88,166.84,5.9937]
["bitfinex","SOLUSD",1729503098767,5.9925,166.88,166.85,2.39987555]
["bitfinex","SOLUSD",1729503099084,6.24522816,166.92,166.86,2.39987555]
["bitfinex","SOLUSD",1729503099286,20.0,166.91,166.8,0.70511099]
["bitfinex","SOLUSD",1729503099463,20.0,166.91,166.81,5.40033647]
["bitfinex","SOLUSD",1729503099663,20.0,166.91,166.82,5.40033647]
["bitfinex","SOLUSD",1729503099881,5.9937,166.85,166.83,2.40014954]
["bitfinex","SOLUSD",1729503100063,5.9937,166.85,166.8,5.995]
["bitfinex","SOLUSD",1729503100064,5.9937,166.85,166.84,2.40014954]
["bitfinex","SOLUSD",1729503101191,5.9938,166.84,166.79,37.3134]
["bitfinex","SOLUSD",1729503101399,5.9938,166.84,166.8,5.40098583]
["bitfinex","SOLUSD",1729503101567,5.9938,166.84,166.81,2.40043815]
["bitfinex","SOLUSD",1729503101887,5.9938,166.84,166.82,2.40043815]
["bitfinex","SOLUSD",1729503102087,5.9938,166.84,166.8,3.00062427]
["bitfinex","SOLUSD",1729503102388,5.9938,166.84,166.81,5.40101115]
["bitfinex","SOLUSD",1729503102683,5.9938,166.84,166.82,2.40049941]
["bitfinex","SOLUSD",1729503102983,5.9938,166.84,166.83,2.40049941]
["bitfinex","SOLUSD",1729503106773,5.9938,166.84,166.83,3.90077189]
["bitfinex","SOLUSD",1729503112905,5.9938,166.84,166.83,1.50027248]
["bitfinex","SOLUSD",1729503112906,25.9938,166.84,166.83,1.50027248]
["bitfinex","SOLUSD",1729503113076,5.9955,166.8,166.78,3.00105264]
["bitfinex","SOLUSD",1729503113392,5.9955,166.8,166.79,6.90240204]
["bitfinex","SOLUSD",1729503114679,5.9955,166.8,166.79,3.9013494]
["bitfinex","SOLUSD",1729503115369,25.9955,166.8,166.79,1.500519]
["bitfinex","SOLUSD",1729503115592,5.9959,166.78,166.77,0.5970915]
["bitfinex","SOLUSD",1729503115783,5.9959,166.78,166.77,2.09800996]
["bitfinex","SOLUSD",1729503116377,25.9959,166.78,166.77,0.5970915]
["bitfinex","SOLUSD",1729503118898,32.22947156,166.78,166.77,0.5970915]
["bitfinex","SOLUSD",1729503120398,32.22947156,166.78,166.77,9.15e-05]
["bitfinex","SOLUSD",1729503120793,56.00635556,166.78,166.77,9.15e-05]
["bitfinex","SOLUSD",1729503123288,57.04524691,166.78,166.77,9.15e-05]
["bitfinex","SOLUSD",1729503123812,102.60494691,166.78,166.77,9.15e-05]
["bitfinex","SOLUSD",1729503124783,102.50494691,166.78,166.77,9.15e-05]
["bitfinex","SOLUSD",1729503124990,102.40494691,166.78,166.77,9.15e-05]
["bitfinex","SOLUSD",1729503125781,72.40494691,166.78,166.77,9.15e-05]
["bitfinex","SOLUSD",1729503126993,72.60494691,166.78,166.77,9.15e-05]
["bitfinex","SOLUSD",1729503127195,109.96153774,166.78,166.77,9.15e-05]
["bitfinex","SOLUSD",1729503127529,102.60494691,166.78,166.77,9.15e-05]
["bitfinex","SOLUSD",1729503130909,102.50494691,166.78,166.77,9.15e-05]
["bitfinex","SOLUSD",1729503131214,82.50494691,166.78,166.77,9.15e-05]
["bitfinex","SOLUSD",1729503131715,82.60494691,166.78,166.77,9.15e-05]
["bitfinex","SOLUSD",1729503132309,102.60494691,166.78,166.77,9.15e-05]
["bitfinex","SOLUSD",1729503132612,102.50494691,166.78,166.77,9.15e-05]
["bitfinex","SOLUSD",1729503133705,102.60494691,166.78,166.77,9.15e-05]
["bitfinex","SOLUSD",1729503133906,102.50494691,166.78,166.77,9.15e-05]
["bitfinex","SOLUSD",1729503134106,102.60494691,166.78,166.77,9.15e-05]
["bitfinex","SOLUSD",1729503134320,117.88058234,166.78,166.77,9.15e-05]
["bitfinex","SOLUSD",1729503135298,20.0,166.69,166.62,21.7144]
["bitfinex","SOLUSD",1729503135502,6.001,166.64,166.63,1.50175758]
["bitfinex","SOLUSD",1729503135895,6.001,166.64,166.59,2.40281532]
["bitfinex","SOLUSD",1729503136202,6.0016,166.62,166.61,1.5018382]
["bitfinex","SOLUSD",1729503140941,6.002,166.61,166.6,0.5970915]
["bitfinex","SOLUSD",1729503142215,26.002,166.61,166.6,0.5970915]
["bitfinex","SOLUSD",1729503142419,26.102,166.61,166.6,0.5970915]
["bitfinex","SOLUSD",1729503142611,49.978884,166.61,166.6,0.5970915]
["bitfinex","SOLUSD",1729503142816,57.33547483,166.61,166.6,0.5970915]
["bitfinex","SOLUSD",1729503143295,20.0,166.52,166.49,2.40362251]
["bitfinex","SOLUSD",1729503143504,20.0,166.52,166.46,2.40477413]
["bitfinex","SOLUSD",1729503143824,6.0064,166.49,166.47,1.50305992]
["bitfinex","SOLUSD",1729503144125,6.0064,166.49,166.48,1.50305992]
["bitfinex","SOLUSD",1729503144295,20.0,166.48,166.4,6.0095]
["bitfinex","SOLUSD",1729503144498,6.0071,166.47,166.44,1.50350556]
["bitfinex","SOLUSD",1729503144717,20.0,166.48,166.41,2.40560889]
["bitfinex","SOLUSD",1729503144930,6.0051,166.53,166.45,6.0074]
["bitfinex","SOLUSD",1729503145111,6.0051,166.53,166.44,16.52351389]
["bitfinex","SOLUSD",1729503145112,6.0053,166.52,166.46,1.50351389]
["bitfinex","SOLUSD",1729503145417,6.0053,166.52,166.44,17.42562223]
["bitfinex","SOLUSD",1729503145418,6.0061,166.5,166.47,1.50324298]
["bitfinex","SOLUSD",1729503145716,6.0061,166.5,166.45,2.40562223]
["bitfinex","SOLUSD",1729503145923,6.0061,166.5,166.46,1.50319132]
["bitfinex","SOLUSD",1729503146117,6.0061,166.5,166.47,1.50319132]
["bitfinex","SOLUSD",1729503146320,6.0061,166.5,166.48,1.50319132]
["bitfinex","SOLUSD",1729503146625,6.21465815,166.51,166.49,1.50312543]
["bitfinex","SOLUSD",1729503146798,0.1,166.6,166.5,1.50312543]
["bitfinex","SOLUSD",1729503146799,6.0053,166.52,166.5,1.50312543]
["bitfinex","SOLUSD",1729503147118,6.0057,166.51,166.47,2.40562223]
["bitfinex","SOLUSD",1729503147292,6.0051,166.53,166.48,1.50306312]
["bitfinex","SOLUSD",1729503147495,6.21414529,166.55,166.49,1.50306312]
["bitfinex","SOLUSD",1729503147810,20.0,166.54,166.46,6.0073]
["bitfinex","SOLUSD",1729503148600,20.0,166.54,166.43,0.5970915]
["bitfinex","SOLUSD",1729503148796,0.1,166.51,166.43,0.5970915]
["bitfinex","SOLUSD",1729503149018,6.008,166.45,166.43,0.5970915]
["bitfinex","SOLUSD",1729503152904,6.0081,166.44,166.43,0.5970915]
["bitfinex","SOLUSD",1729503153302,15.0174,166.48,166.43,0.5970915]
["bitfinex","SOLUSD",1729503154523,20.2,166.54,166.43,0.5970915]
["bitfinex","SOLUSD",1729503154724,6.0071,166.47,166.43,0.5970915]
["bitfinex","SOLUSD",1729503155229,6.21414529,166.55,166.43,0.5970915]
["bitfinex","SOLUSD",1729503155531,6.21414529,166.55,166.47,6.4396]
["bitfinex","SOLUSD",1729503155707,6.21414529,166.55,166.48,6.0067]
["bitfinex","SOLUSD",1729503156522,6.0049,166.53,166.48,21.0234]
["bitfinex","SOLUSD",1729503157605,6.0045,166.54,166.49,6.0063]
["bitfinex","SOLUSD",1729503157931,6.21414529,166.55,166.5,1.50308779]
["bitfinex","SOLUSD",1729503158109,1.04007071,166.61,166.51,42.69849503]
["bitfinex","SOLUSD",1729503158429,6.0034,166.58,166.51,44.796084]
["bitfinex","SOLUSD",1729503158639,6.0034,166.58,166.52,6.0052]
["bitfinex","SOLUSD",1729503158922,6.0027,166.6,166.53,6.0046]
["bitfinex","SOLUSD",1729503159821,6.20113641,166.61,166.53,6.0046]
["bitfinex","SOLUSD",1729503160006,6.0029,166.59,166.53,6.0046]
["bitfinex","SOLUSD",1729503160432,6.0029,166.59,166.52,15.0128]
["bitfinex","SOLUSD",1729503160433,6.0034,166.57,166.52,15.0128]
["bitfinex","SOLUSD",1729503160899,1.13958587,166.63,166.49,6.0061]
["bitfinex","SOLUSD",1729503160900,6.0039,166.56,166.49,6.0061]
["bitfinex","SOLUSD",1729503161107,0.1,166.61,166.5,1.50293496]
["bitfinex","SOLUSD",1729503161354,0.1,166.58,166.47,6.4396]
["bitfinex","SOLUSD",1729503161522,0.1,166.58,166.44,15.2701]
["bitfinex","SOLUSD",1729503161523,15.0129,166.53,166.44,15.2701]
["bitfinex","SOLUSD",1729503161724,6.007,166.47,166.44,15.2701]
["bitfinex","SOLUSD",1729503161936,6.007,166.47,166.43,0.5970915]
["bitfinex","SOLUSD",1729503162122,6.007,166.47,166.44,1.50348211]
["bitfinex","SOLUSD",1729503162323,6.007,166.47,166.43,0.5970915]
["bitfinex","SOLUSD",1729503162931,6.007,166.47,166.44,1.50355339]
["bitfinex","SOLUSD",1729503163148,6.007,166.47,166.43,0.5970915]
["bitfinex","SOLUSD",1729503163331,23.776884,166.5,166.43,0.5970915]
["bitfinex","SOLUSD",1729503163846,23.876884,166.5,166.43,0.5970915]
["bitfinex","SOLUSD",1729503164434,6.0076,166.46,166.43,0.5970915]
["bitfinex","SOLUSD",1729503164952,6.0081,166.44,166.43,0.5970915]
["bitfinex","SOLUSD",1729503165437,29.884984,166.44,166.43,0.5970915]
["bitfinex","SOLUSD",1729503165851,29.884984,166.44,166.32,3.00804897]
["bitfinex","SOLUSD",1729503165852,6.011,166.36,166.32,3.00804897]
["bitfinex","SOLUSD",1729503166056,33.008049,166.44,166.35,6.0114]
["bitfinex","SOLUSD",1729503166234,6.0097,166.4,166.34,15.0294]
["bitfinex","SOLUSD",1729503166427,6.0099,166.39,166.35,1.50431836]
["bitfinex","SOLUSD",1729503166733,6.0099,166.39,166.33,2.40692673]
["bitfinex","SOLUSD",1729503166940,6.0103,166.38,166.34,1.50427794]
["bitfinex","SOLUSD",1729503167238,6.0109,166.37,166.35,1.50427794]
["bitfinex","SOLUSD",1729503167440,6.0109,166.37,166.32,2.40692673]
["bitfinex","SOLUSD",1729503167632,6.0109,166.37,166.33,3.9112328]
["bitfinex","SOLUSD",1729503167835,6.011,166.36,166.34,1.50430607]
["bitfinex","SOLUSD",1729503168041,6.0104,166.38,166.32,6.0124]
["bitfinex","SOLUSD",1729503168348,6.0104,166.38,166.33,1.50443307]
["bitfinex","SOLUSD",1729503168647,387.0906,166.7,166.33,1.50443307]
["bitfinex","SOLUSD",1729503168648,6.0114,166.46,166.34,3.9113598]
["bitfinex","SOLUSD",1729503168853,6.0085,166.43,166.37,6.0105]
["bitfinex","SOLUSD",1729503169154,6.0085,166.43,166.38,1.50443307]
["bitfinex","SOLUSD",1729503169324,0.1,166.47,166.36,15.0276]
["bitfinex","SOLUSD",1729503169528,6.0068,166.48,166.42,6.0088]
["bitfinex","SOLUSD",1729503169831,21.2772,166.53,166.39,23.776884]
["bitfinex","SOLUSD",1729503170026,6.0063,166.5,166.43,21.0295]
["bitfinex","SOLUSD",1729503170556,6.0046,166.54,166.48,6.0066]
["bitfinex","SOLUSD",1729503170854,6.19028457,166.53,166.43,15.0208]
["bitfinex","SOLUSD",1729503171043,6.0063,166.5,166.44,1.50349291]
["bitfinex","SOLUSD",1729503171359,6.0065,166.49,166.43,21.029]
["bitfinex","SOLUSD",1729503172064,6.0071,166.47,166.38,23.776884]
["bitfinex","SOLUSD",1729503172231,6.0071,166.47,166.4,15.024]
["bitfinex","SOLUSD",1729503172439,6.0071,166.47,166.41,7.51292206]
["bitfinex","SOLUSD",1729503172645,6.0066,166.49,166.42,7.51252206]
["bitfinex","SOLUSD",1729503172950,6.0052,166.52,166.47,6.007]
["bitfinex","SOLUSD",1729503173354,6.0056,166.51,166.45,6.0075]
["bitfinex","SOLUSD",1729503174750,6.19099864,166.54,166.46,1.50337528]
["bitfinex","SOLUSD",1729503174956,6.0053,166.52,166.46,6.0073]
["bitfinex","SOLUSD",1729503175462,6.0061,166.5,166.45,15.0194]
["bitfinex","SOLUSD",1729503176550,6.0064,166.49,166.45,15.0194]
["bitfinex","SOLUSD",1729503178242,20.0,166.52,166.39,23.61405857]
["bitfinex","SOLUSD",1729503178452,6.0066,166.49,166.43,6.0085]
["bitfinex","SOLUSD",1729503178644,6.0078,166.45,166.41,17.42838061]
["bitfinex","SOLUSD",1729503178957,6.0078,166.45,166.41,15.0227]
["bitfinex","SOLUSD",1729503179967,6.0078,166.45,166.41,14.78231]
["bitfinex","SOLUSD",1729503180335,6.0078,166.45,166.39,22.9198]
["bitfinex","SOLUSD",1729503180539,6.0078,166.45,166.4,1.5038058]
["bitfinex","SOLUSD",1729503180740,1.0399142,166.49,166.41,1.5038058]
["bitfinex","SOLUSD",1729503181037,6.0056,166.51,166.42,31.5482058]
["bitfinex","SOLUSD",1729503181340,0.1,166.56,166.44,21.0285]
["bitfinex","SOLUSD",1729503181341,6.0063,166.5,166.44,21.0285]
["bitfinex","SOLUSD",1729503181543,6.0065,166.49,166.44,15.0204]
["bitfinex","SOLUSD",1729503181844,6.0075,166.46,166.41,15.023]
["bitfinex","SOLUSD",1729503182039,0.1,166.57,166.42,1.50357368]
["bitfinex","SOLUSD",1729503182236,6.2533,166.59,166.5,6.0058]
["bitfinex","SOLUSD",1729503182237,6.0039,166.56,166.5,6.0058]
["bitfinex","SOLUSD",1729503182447,6.2533,166.59,166.5,6.0058]
["bitfinex","SOLUSD",1729503182448,6.0044,166.55,166.5,6.0058]
["bitfinex","SOLUSD",1729503182756,6.0044,166.55,166.5,6.006]
["bitfinex","SOLUSD",1729503183858,6.0044,166.55,166.49,6.0063]
["bitfinex","SOLUSD",1729503184056,6.2533,166.59,166.48,15.016]
["bitfinex","SOLUSD",1729503184234,6.2533,166.59,166.42,0.79425857]
["bitfinex","SOLUSD",1729503184235,6.0053,166.52,166.46,6.0072]
["bitfinex","SOLUSD",1729503184434,6.3533,166.59,166.47,1.50319918]
["bitfinex","SOLUSD",1729503184435,43.976884,166.58,166.47,1.50319918]
["bitfinex","SOLUSD",1729503184639,23.776884,166.55,166.46,6.0072]
["bitfinex","SOLUSD",1729503184856,6.0056,166.52,166.46,6.0072]
["bitfinex","SOLUSD",1729503185356,43.776884,166.54,166.42,15.0222]
["bitfinex","SOLUSD",1729503185561,6.0072,166.47,166.43,1.50345931]
["bitfinex","SOLUSD",1729503185739,6.0072,166.47,166.42,15.0222]
["bitfinex","SOLUSD",1729503186367,6.0084,166.44,166.39,22.9198]
["bitfinex","SOLUSD",1729503186540,6.0084,166.44,166.4,1.50369311]
["bitfinex","SOLUSD",1729503186741,35.0168,166.48,166.38,15.0251]
["bitfinex","SOLUSD",1729503186957,35.0168,166.48,166.39,1.50391248]
["bitfinex","SOLUSD",1729503187139,35.0168,166.48,166.4,1.50391248]
["bitfinex","SOLUSD",1729503187339,35.0168,166.48,166.38,17.43135997]
["bitfinex","SOLUSD",1729503187661,35.0168,166.48,166.39,1.50384761]
["bitfinex","SOLUSD",1729503187836,20.0,166.46,166.4,1.50384761]
["bitfinex","SOLUSD",1729503188046,6.0085,166.43,166.38,15.0251]
["bitfinex","SOLUSD",1729503188254,6.0085,166.43,166.39,1.50394995]
["bitfinex","SOLUSD",1729503188562,6.009,166.42,166.36,6.011]
["bitfinex","SOLUSD",1729503188762,6.009,166.42,166.37,1.50397416]
["bitfinex","SOLUSD",1729503188942,6.009,166.42,166.38,1.50397416]
["bitfinex","SOLUSD",1729503189142,7.22962037,166.45,166.36,8.41735866]
["bitfinex","SOLUSD",1729503189347,20.0,166.44,166.37,1.50398642]
["bitfinex","SOLUSD",1729503189547,20.0,166.42,166.35,22.7033]
["bitfinex","SOLUSD",1729503189739,20.0,166.42,166.36,1.50418975]
["bitfinex","SOLUSD",1729503189937,6.0099,166.4,166.35,22.7033]
["bitfinex","SOLUSD",1729503190146,6.0099,166.4,166.36,1.50419059]
["bitfinex","SOLUSD",1729503190353,6.0086,166.43,166.36,15.0275]
["bitfinex","SOLUSD",1729503190550,6.0086,166.43,166.37,6.0105]
["bitfinex","SOLUSD",1729503190755,7.22962037,166.45,166.36,23.776884]
["bitfinex","SOLUSD",1729503190956,6.0067,166.48,166.42,6.0086]
["bitfinex","SOLUSD",1729503191146,1.03955029,166.49,166.41,15.0228]
["bitfinex","SOLUSD",1729503191353,6.0073,166.47,166.41,6.0092]
["bitfinex","SOLUSD",1729503191539,7.22723209,166.49,166.39,15.0248]
["bitfinex","SOLUSD",1729503191742,6.0079,166.45,166.39,21.0346]
["bitfinex","SOLUSD",1729503191939,20.0,166.48,166.39,15.0248]
["bitfinex","SOLUSD",1729503192147,6.0085,166.44,166.39,15.0248]
["bitfinex","SOLUSD",1729503192350,20.0,166.48,166.37,6.0106]
["bitfinex","SOLUSD",1729503192576,6.0085,166.43,166.38,1.5040325]
["bitfinex","SOLUSD",1729503192856,6.0085,166.43,166.38,6.0102]
["bitfinex","SOLUSD",1729503193864,20.0,166.48,166.37,15.0267]
["bitfinex","SOLUSD",1729503194043,43.876884,166.44,166.38,1.50404834]
["bitfinex","SOLUSD",1729503194248,6.0105,166.38,166.34,2.40647735]
["bitfinex","SOLUSD",1729503194451,35.0213,166.43,166.35,1.50427538]
["bitfinex","SOLUSD",1729503194658,6.0107,166.37,166.32,8.41857735]
["bitfinex","SOLUSD",1729503194965,6.01,166.39,166.33,7.51642441]
["bitfinex","SOLUSD",1729503195168,6.0095,166.41,166.35,6.0111]
["bitfinex","SOLUSD",1729503195355,20.0,166.45,166.32,3.00864402]
["bitfinex","SOLUSD",1729503195546,6.0092,166.42,166.36,6.0107]
["bitfinex","SOLUSD",1729503196051,20.0,166.45,166.37,7.51445016]
["bitfinex","SOLUSD",1729503196257,6.0085,166.43,166.37,21.0365]
["bitfinex","SOLUSD",1729503196551,7.22723209,166.49,166.38,1.50407593]
["bitfinex","SOLUSD",1729503196751,6.0067,166.48,166.4,15.491]
["bitfinex","SOLUSD",1729503196944,1.03955029,166.49,166.41,1.50379442]
["bitfinex","SOLUSD",1729503197264,1.03955029,166.49,166.42,6.0085]
["bitfinex","SOLUSD",1729503197458,6.0067,166.48,166.43,6.0084]
["bitfinex","SOLUSD",1729503198458,6.0067,166.48,166.42,6.0088]
["bitfinex","SOLUSD",1729503199378,6.0067,166.48,166.37,0.1]
["bitfinex","SOLUSD",1729503199379,23.876884,166.48,166.37,6.0106]
["bitfinex","SOLUSD",1729503199564,6.008,166.45,166.39,6.0099]
["bitfinex","SOLUSD",1729503199748,6.008,166.45,166.4,1.50393043]
["bitfinex","SOLUSD",1729503199949,6.0074,166.47,166.4,21.0335]
["bitfinex","SOLUSD",1729503200256,6.0074,166.47,166.42,6.0087]
["bitfinex","SOLUSD",1729503200848,20.0,166.5,166.38,3.00773626]
["bitfinex","SOLUSD",1729503201059,6.0086,166.43,166.39,1.50373213]
["bitfinex","SOLUSD",1729503201261,43.776884,166.47,166.37,17.43197141]
["bitfinex","SOLUSD",1729503201551,43.776884,166.47,166.38,1.5040841]
["bitfinex","SOLUSD",1729503201552,6.0088,166.43,166.38,1.5040841]
["bitfinex","SOLUSD",1729503201760,6.0088,166.43,166.38,6.0103]
["bitfinex","SOLUSD",1729503201952,6.0079,166.45,166.38,15.0254]
["bitfinex","SOLUSD",1729503202259,6.0079,166.45,166.39,1.50401442]
["bitfinex","SOLUSD",1729503202445,6.0079,166.45,166.4,1.50401442]
["bitfinex","SOLUSD",1729503202649,6.0079,166.45,166.38,15.0254]
["bitfinex","SOLUSD",1729503202843,6.0079,166.45,166.39,1.50396208]
["bitfinex","SOLUSD",1729503203060,6.0075,166.46,166.4,16.52766208]
["bitfinex","SOLUSD",1729503203262,6.0074,166.47,166.41,7.51286208]
["bitfinex","SOLUSD",1729503203548,6.0074,166.47,166.42,6.0088]
["bitfinex","SOLUSD",1729503204267,6.0074,166.47,166.43,1.50376103]
["bitfinex","SOLUSD",1729503204476,6.0074,166.47,166.41,6.0092]
["bitfinex","SOLUSD",1729503204676,6.0074,166.47,166.42,1.50373085]
["bitfinex","SOLUSD",1729503204865,20.0,166.5,166.43,1.50373085]
["bitfinex","SOLUSD",1729503204866,6.0081,166.45,166.43,1.50373085]
["bitfinex","SOLUSD",1729503205048,6.0081,166.45,166.41,2.40598084]
["bitfinex","SOLUSD",1729503205352,6.0081,166.45,166.42,1.50375315]
["bitfinex","SOLUSD",1729503205557,20.0,166.5,166.38,3.00802884]
["bitfinex","SOLUSD",1729503205558,6.0085,166.44,166.38,6.01]
["bitfinex","SOLUSD",1729503205753,20.0,166.47,166.39,3.90999707]
["bitfinex","SOLUSD",1729503205958,20.1,166.47,166.4,1.50384503]
["bitfinex","SOLUSD",1729503206167,20.1,166.47,166.36,15.6278]
["bitfinex","SOLUSD",1729503206168,6.0096,166.4,166.36,15.6278]
["bitfinex","SOLUSD",1729503206472,6.0101,166.39,166.37,1.50417898]
["bitfinex","SOLUSD",1729503206668,6.0101,166.39,166.38,1.50417898]
["bitfinex","SOLUSD",1729503207050,6.0106,166.38,166.33,24.05038546]
["bitfinex","SOLUSD",1729503207252,6.0106,166.38,166.34,3.91132025]
["bitfinex","SOLUSD",1729503207555,12.20703362,166.38,166.35,1.50435394]
["bitfinex","SOLUSD",1729503207754,12.20703362,166.38,166.36,1.50435394]
["bitfinex","SOLUSD",1729503208069,12.20703362,166.38,166.33,15.0296]
["bitfinex","SOLUSD",1729503208249,12.20703362,166.38,166.34,1.50439565]
["bitfinex","SOLUSD",1729503208449,6.19643362,166.38,166.35,1.50439565]
["bitfinex","SOLUSD",1729503208649,6.0101,166.39,166.36,1.50439565]
["bitfinex","SOLUSD",1729503208847,6.0101,166.39,166.34,6.0116]
["bitfinex","SOLUSD",1729503209067,6.0101,166.39,166.35,3.91117208]
["bitfinex","SOLUSD",1729503209369,6.0101,166.39,166.36,1.50429695]
["bitfinex","SOLUSD",1729503209575,6.0101,166.39,166.37,1.50429695]
["bitfinex","SOLUSD",1729503209750,6.0101,166.39,166.34,6.0116]
["bitfinex","SOLUSD",1729503209947,6.0101,166.39,166.35,3.91109509]
["bitfinex","SOLUSD",1729503210173,6.0101,166.39,166.36,1.5042462]
["bitfinex","SOLUSD",1729503210391,6.0101,166.39,166.37,1.5042462]
["bitfinex","SOLUSD",1729503210554,12.20476051,166.41,166.36,6.0107]
["bitfinex","SOLUSD",1729503210866,6.0096,166.4,166.37,1.50418938]
["bitfinex","SOLUSD",1729503211045,6.0093,166.41,166.38,1.50418938]
["bitfinex","SOLUSD",1729503211250,6.009,166.42,166.37,6.0104]
["bitfinex","SOLUSD",1729503211470,6.19521298,166.43,166.38,1.5041678]
["bitfinex","SOLUSD",1729503211654,6.0099,166.4,166.36,15.0271]
["bitfinex","SOLUSD",1729503211972,6.0099,166.4,166.37,1.50423627]
["bitfinex","SOLUSD",1729503212173,6.0099,166.4,166.36,15.0271]
["bitfinex","SOLUSD",1729503214275,6.0099,166.4,166.35,6.011]
["bitfinex","SOLUSD",1729503214583,6.0099,166.4,166.36,1.50425217]
["bitfinex","SOLUSD",1729503214759,6.19521298,166.43,166.35,6.011]
["bitfinex","SOLUSD",1729503214760,6.0106,166.38,166.35,2.40680347]
["bitfinex","SOLUSD",1729503214961,6.0106,166.38,166.36,1.50425871]
["bitfinex","SOLUSD",1729503215264,6.0106,166.38,166.34,2.40683503]
["bitfinex","SOLUSD",1729503215571,6.0106,166.38,166.35,1.50426216]
["bitfinex","SOLUSD",1729503215775,35.0222,166.42,166.36,1.50426216]
["bitfinex","SOLUSD",1729503215955,35.0222,166.42,166.34,2.40684422]
["bitfinex","SOLUSD",1729503216270,6.0109,166.37,166.33,15.0301]
["bitfinex","SOLUSD",1729503216474,35.0222,166.42,166.34,3.91112834]
["bitfinex","SOLUSD",1729503216475,20.0,166.42,166.34,3.91112834]
["bitfinex","SOLUSD",1729503216675,20.0,166.42,166.33,2.40684821]
["bitfinex","SOLUSD",1729503216853,6.0115,166.35,166.34,1.50441321]
["bitfinex","SOLUSD",1729503217180,6.0115,166.35,166.32,17.56498425]
["bitfinex","SOLUSD",1729503217366,6.0115,166.35,166.33,1.50449266]
["bitfinex","SOLUSD",1729503217601,6.0115,166.35,166.32,17.56498425]
["bitfinex","SOLUSD",1729503217767,6.0115,166.35,166.33,1.50450328]
["bitfinex","SOLUSD",1729503217970,6.0115,166.35,166.32,15.1578]
["bitfinex","SOLUSD",1729503218288,6.011,166.36,166.33,1.50452357]
["bitfinex","SOLUSD",1729503218455,6.011,166.36,166.32,17.56503403]
["bitfinex","SOLUSD",1729503218762,6.011,166.36,166.33,1.50452084]
["bitfinex","SOLUSD",1729503218961,6.011,166.36,166.32,17.56503403]
["bitfinex","SOLUSD",1729503219161,6.011,166.36,166.33,1.50452309]
["bitfinex","SOLUSD",1729503219374,6.011,166.36,166.32,15.1578]
["bitfinex","SOLUSD",1729503219583,6.011,166.36,166.33,1.50452129]
["bitfinex","SOLUSD",1729503219769,6.011,166.36,166.32,15.1578]
["bitfinex","SOLUSD",1729503219971,6.011,166.36,166.33,1.50452177]
["bitfinex","SOLUSD",1729503220174,6.011,166.36,166.32,15.1578]
["bitfinex","SOLUSD",1729503220373,6.011,166.36,166.33,1.50452129]
["bitfinex","SOLUSD",1729503220572,6.011,166.36,166.34,1.50452129]
["bitfinex","SOLUSD",1729503220782,6.011,166.36,166.32,15.1578]
["bitfinex","SOLUSD",1729503221090,6.011,166.36,166.33,1.50452357]
["bitfinex","SOLUSD",1729503221264,6.011,166.36,166.34,1.50452357]
["bitfinex","SOLUSD",1729503221457,6.011,166.36,166.31,6.0128]
["bitfinex","SOLUSD",1729503221458,12.227402,166.36,166.32,2.40723618]
["bitfinex","SOLUSD",1729503221658,12.227402,166.36,166.33,1.50452357]
["bitfinex","SOLUSD",1729503221857,12.227402,166.36,166.34,1.50452357]
["bitfinex","SOLUSD",1729503222079,6.0114,166.35,166.32,2.40723618]
["bitfinex","SOLUSD",1729503222357,6.0114,166.35,166.33,1.50457217]
["bitfinex","SOLUSD",1729503222562,6.0114,166.35,166.31,2.40731547]
["bitfinex","SOLUSD",1729503222872,6.0114,166.35,166.32,3.9118886]
["bitfinex","SOLUSD",1729503223074,6.0114,166.35,166.33,1.50457313]
["bitfinex","SOLUSD",1729503223377,6.0114,166.35,166.31,2.40732655]
["bitfinex","SOLUSD",1729503223581,6.0114,166.35,166.3,12.3128]
["bitfinex","SOLUSD",1729503223876,6.0114,166.35,166.31,3.91190093]
["bitfinex","SOLUSD",1729503224078,6.0114,166.35,166.32,3.91190093]
["bitfinex","SOLUSD",1729503224385,6.0114,166.35,166.33,1.50457728]
["bitfinex","SOLUSD",1729503224681,6.0114,166.35,166.32,2.40732407]
["bitfinex","SOLUSD",1729503224870,6.0114,166.35,166.33,1.50457945]
["bitfinex","SOLUSD",1729503225091,6.0114,166.35,166.32,2.40732407]
["bitfinex","SOLUSD",1729503225373,6.0114,166.35,166.33,1.50457945]
["bitfinex","SOLUSD",1729503225581,6.012,166.34,166.29,3.00915456]
["bitfinex","SOLUSD",1729503225786,6.012,166.34,166.3,3.91217446]
["bitfinex","SOLUSD",1729503226077,7.25175599,166.38,166.31,3.91217446]
["bitfinex","SOLUSD",1729503226294,20.0,166.32,166.26,0.5970915]
["bitfinex","SOLUSD",1729503226458,30.0,166.33,166.27,3.91283394]
["bitfinex","SOLUSD",1729503226658,30.0,166.33,166.28,3.91283394]
["bitfinex","SOLUSD",1729503226859,30.0,166.33,166.29,3.91283394]
["bitfinex","SOLUSD",1729503227058,38.74145599,166.38,166.3,3.91283394]
["bitfinex","SOLUSD",1729503227059,20.0,166.37,166.3,3.91283394]
["bitfinex","SOLUSD",1729503227270,6.0118,166.34,166.31,3.91235115]
["bitfinex","SOLUSD",1729503227480,6.0118,166.34,166.32,1.50493613]
["bitfinex","SOLUSD",1729503227659,6.0118,166.34,166.3,15.0327]
["bitfinex","SOLUSD",1729503227959,6.0118,166.34,166.31,1.50460399]
["bitfinex","SOLUSD",1729503228155,6.0121,166.33,166.32,1.50460399]
["bitfinex","SOLUSD",1729503228357,35.0275,166.37,166.28,2.40735058]
["bitfinex","SOLUSD",1729503228660,6.0118,166.34,166.29,9.92557648]
["bitfinex","SOLUSD",1729503228862,6.0118,166.34,166.3,1.5047259]
["bitfinex","SOLUSD",1729503229055,6.0118,166.34,166.31,1.50469922]
["bitfinex","SOLUSD",1729503229357,20.0,166.37,166.26,3.60648995]
["bitfinex","SOLUSD",1729503229358,20.0,166.33,166.26,0.5970915]
["bitfinex","SOLUSD",1729503229661,6.0117,166.35,166.28,6.0139]
["bitfinex","SOLUSD",1729503229858,20.0,166.37,166.29,1.50483683]
["bitfinex","SOLUSD",1729503230059,6.0118,166.34,166.3,1.50483683]
["bitfinex","SOLUSD",1729503230279,20.0,166.37,166.27,15.0353]
["bitfinex","SOLUSD",1729503230479,6.0114,166.35,166.28,16.53961001]
["bitfinex","SOLUSD",1729503230660,6.0117,166.34,166.28,15.0348]
["bitfinex","SOLUSD",1729503230860,6.0117,166.34,166.29,1.50473266]
["bitfinex","SOLUSD",1729503231159,20.0,166.37,166.3,1.50473266]
["bitfinex","SOLUSD",1729503231359,19.52678896,166.38,166.31,7.51753266]
["bitfinex","SOLUSD",1729503231589,25.53718896,166.38,166.32,1.50473266]
["bitfinex","SOLUSD",1729503231760,19.52678896,166.38,166.28,21.2683]
["bitfinex","SOLUSD",1729503231966,6.011,166.36,166.29,7.51778569]
["bitfinex","SOLUSD",1729503232161,6.011,166.36,166.3,1.50458569]
["bitfinex","SOLUSD",1729503232361,6.011,166.36,166.31,1.50458569]
["bitfinex","SOLUSD",1729503232677,19.52678896,166.38,166.28,21.2683]
["bitfinex","SOLUSD",1729503232875,6.0114,166.35,166.29,1.50465403]
["bitfinex","SOLUSD",1729503233177,20.0,166.37,166.3,1.50465403]
["bitfinex","SOLUSD",1729503233362,20.0,166.37,166.27,6.0142]
["bitfinex","SOLUSD",1729503233363,6.0117,166.35,166.27,6.0142]
["bitfinex","SOLUSD",1729503233559,6.0117,166.35,166.26,0.5970915]
["bitfinex","SOLUSD",1729503233560,6.2136784,166.35,166.28,1.50478946]
["bitfinex","SOLUSD",1729503233787,6.2136784,166.35,166.29,1.50478946]
["bitfinex","SOLUSD",1729503234090,6.2136784,166.35,166.26,0.5970915]
["bitfinex","SOLUSD",1729503234091,6.0127,166.32,166.26,0.5970915]
["bitfinex","SOLUSD",1729503234381,20.0,166.34,166.27,1.50489053]
["bitfinex","SOLUSD",1729503234579,6.0128,166.31,166.28,1.50489053]
["bitfinex","SOLUSD",1729503234783,20.0,166.34,166.26,0.5970915]
["bitfinex","SOLUSD",1729503234957,6.0128,166.31,166.27,1.50493959]
["bitfinex","SOLUSD",1729503235159,6.0128,166.31,166.26,0.5970915]
["bitfinex","SOLUSD",1729503235375,36.4991,166.34,166.27,1.50495155]
["bitfinex","SOLUSD",1729503235573,6.0132,166.3,166.26,0.5970915]
["bitfinex","SOLUSD",1729503235879,36.4991,166.34,166.27,1.50501891]
["bitfinex","SOLUSD",1729503236082,6.0132,166.31,166.26,0.5970915]
["bitfinex","SOLUSD",1729503236283,6.0132,166.3,166.27,1.50502435]
["bitfinex","SOLUSD",1729503236478,6.0132,166.3,166.26,0.5970915]
["bitfinex","SOLUSD",1729503238375,6.0136,166.29,166.26,0.5970915]
["bitfinex","SOLUSD",1729503239072,6.0132,166.3,166.27,1.50497817]
["bitfinex","SOLUSD",1729503239273,1.03586597,166.31,166.26,15.6336915]
["bitfinex","SOLUSD",1729503239486,1.03586597,166.31,166.27,1.50496053]
["bitfinex","SOLUSD",1729503239680,7.04876597,166.31,166.28,1.50496053]
["bitfinex","SOLUSD",1729503239995,6.0129,166.31,166.26,3.00490959]
["bitfinex","SOLUSD",1729503240192,6.0129,166.31,166.27,1.50492386]
["bitfinex","SOLUSD",1729503240387,6.0129,166.31,166.28,1.50492386]
["bitfinex","SOLUSD",1729503240583,6.0129,166.31,166.26,3.00490959]
["bitfinex","SOLUSD",1729503240884,1.03564275,166.34,166.27,1.50488517]
["bitfinex","SOLUSD",1729503240885,20.0,166.32,166.27,1.50488517]
["bitfinex","SOLUSD",1729503241191,20.0,166.32,166.26,0.5970915]
["bitfinex","SOLUSD",1729503241401,6.0137,166.29,166.26,0.5970915]
["bitfinex","SOLUSD",1729503242996,6.014,166.28,166.26,0.5970915]
["bitfinex","SOLUSD",1729503243177,20.0,166.32,166.26,0.5970915]
["bitfinex","SOLUSD",1729503243495,6.0143,166.27,166.26,0.5970915]
["bitfinex","SOLUSD",1729503243800,6.0186,166.15,166.14,0.69864557]
["bitfinex","SOLUSD",1729503244011,6.0193,166.13,166.08,2.40999315]
["bitfinex","SOLUSD",1729503244294,5.4342364,166.14,166.1,3.91630908]
["bitfinex","SOLUSD",1729503244495,5.4342364,166.14,166.11,1.50631593]
["bitfinex","SOLUSD",1729503244671,5.4342364,166.14,166.12,1.50631593]
["bitfinex","SOLUSD",1729503244875,5.4342364,166.14,166.13,1.50631593]
["bitfinex","SOLUSD",1729503245073,6.0195,166.13,166.07,2.40999315]
["bitfinex","SOLUSD",1729503245391,5.4342364,166.14,166.05,2.40999315]
["bitfinex","SOLUSD",1729503246198,5.4342364,166.14,166.06,0.2]
["bitfinex","SOLUSD",1729503246497,5.4342364,166.14,166.1,1.50659103]
["bitfinex","SOLUSD",1729503246695,5.4342364,166.14,166.07,2.40999315]
["bitfinex","SOLUSD",1729503247004,5.4342364,166.14,166.1,1.50651422]
["bitfinex","SOLUSD",1729503247206,5.4342364,166.14,166.06,0.1]
["bitfinex","SOLUSD",1729503247371,5.4342364,166.14,166.11,1.50647106]
["bitfinex","SOLUSD",1729503247567,5.4342364,166.14,166.07,0.1]
["bitfinex","SOLUSD",1729503247794,5.4342364,166.14,166.1,25.38331182]
["bitfinex","SOLUSD",1729503247974,5.4342364,166.14,166.12,23.776884]
["bitfinex","SOLUSD",1729503248176,5.4342364,166.14,166.13,23.87345075]
["bitfinex","SOLUSD",1729503248788,30.0,166.27,166.13,47.65033475]
["bitfinex","SOLUSD",1729503248991,6.0153,166.25,166.14,25.28323475]
["bitfinex","SOLUSD",1729503249199,6.0153,166.25,166.15,1.50635075]
["bitfinex","SOLUSD",1729503249493,6.20775195,166.24,166.14,23.876884]
["bitfinex","SOLUSD",1729503249694,6.20775195,166.24,166.15,1.50615432]
["bitfinex","SOLUSD",1729503249872,6.20775195,166.24,166.14,23.876884]
["bitfinex","SOLUSD",1729503250070,6.20775195,166.24,166.15,1.5061446]
["bitfinex","SOLUSD",1729503250372,6.20775195,166.24,166.14,23.876884]
["bitfinex","SOLUSD",1729503250570,6.20775195,166.24,166.15,1.50614342]
["bitfinex","SOLUSD",1729503250787,6.20775195,166.24,166.14,23.976884]
["bitfinex","SOLUSD",1729503250989,6.20775195,166.24,166.15,1.50608098]
["bitfinex","SOLUSD",1729503251191,6.20775195,166.24,166.16,1.50608098]
["bitfinex","SOLUSD",1729503251397,30.0,166.27,166.13,22.4671]
["bitfinex","SOLUSD",1729503251583,6.0161,166.22,166.14,1.50608379]
["bitfinex","SOLUSD",1729503251785,20.0,166.24,166.15,1.50608379]
["bitfinex","SOLUSD",1729503251978,36.30721882,166.27,166.13,22.3671]
["bitfinex","SOLUSD",1729503251979,6.0164,166.21,166.13,22.3671]
["bitfinex","SOLUSD",1729503252181,36.20721882,166.27,166.14,1.50618167]
["bitfinex","SOLUSD",1729503252389,6.0158,166.23,166.15,1.50612954]
["bitfinex","SOLUSD",1729503252604,6.0158,166.23,166.13,22.3671]
["bitfinex","SOLUSD",1729503252800,6.0161,166.22,166.14,1.50618477]
["bitfinex","SOLUSD",1729503253098,20.0,166.25,166.13,22.3671]
["bitfinex","SOLUSD",1729503253300,20.0,166.25,166.14,1.50617892]
["bitfinex","SOLUSD",1729503253600,20.0,166.23,166.13,22.3671]
["bitfinex","SOLUSD",1729503253799,6.0146,166.26,166.14,1.50619102]
["bitfinex","SOLUSD",1729503253980,36.20721882,166.27,166.15,1.50619102]
["bitfinex","SOLUSD",1729503254317,6.0154,166.24,166.15,0.1]
["bitfinex","SOLUSD",1729503254681,6.0149,166.26,166.16,1.50609687]
["bitfinex","SOLUSD",1729503254892,36.20721882,166.27,166.15,23.876884]
["bitfinex","SOLUSD",1729503255093,36.20721882,166.27,166.16,1.50607848]
["bitfinex","SOLUSD",1729503255414,6.0158,166.23,166.15,0.1]
["bitfinex","SOLUSD",1729503255889,6.0158,166.23,166.14,23.876884]
["bitfinex","SOLUSD",1729503256091,6.0158,166.23,166.15,1.60609555]
["bitfinex","SOLUSD",1729503256299,6.0158,166.23,166.15,0.1]
["bitfinex","SOLUSD",1729503257105,6.0176,166.18,166.09,0.6970915]
["bitfinex","SOLUSD",1729503257402,6.0175,166.18,166.1,1.50615323]
["bitfinex","SOLUSD",1729503257622,20.0,166.22,166.11,1.50615323]
["bitfinex","SOLUSD",1729503257789,20.0,166.22,166.09,0.5970915]
["bitfinex","SOLUSD",1729503257790,6.0183,166.16,166.09,0.5970915]
["bitfinex","SOLUSD",1729503257995,6.0187,166.15,166.1,1.50648231]
["bitfinex","SOLUSD",1729503258314,6.0187,166.15,166.09,0.5970915]
["bitfinex","SOLUSD",1729503258480,20.0,166.2,166.1,1.50653007]
["bitfinex","SOLUSD",1729503258681,6.0196,166.13,166.09,0.5970915]
["bitfinex","SOLUSD",1729503259104,15.0439,166.18,166.09,0.5970915]
["bitfinex","SOLUSD",1729503259291,6.0197,166.13,166.09,0.5970915]
["bitfinex","SOLUSD",1729503260124,20.0,166.16,166.09,0.5970915]
["bitfinex","SOLUSD",1729503260407,6.0195,166.13,166.09,0.5970915]
["bitfinex","SOLUSD",1729503260988,16.08024909,166.17,166.09,0.5970915]
["bitfinex","SOLUSD",1729503260989,1.03544909,166.17,166.09,0.5970915]
["bitfinex","SOLUSD",1729503261188,1.03544909,166.17,166.1,1.5065547]
["bitfinex","SOLUSD",1729503261189,6.018,166.17,166.1,1.5065547]
["bitfinex","SOLUSD",1729503261398,6.018,166.17,166.11,1.50649899]
["bitfinex","SOLUSD",1729503261600,1.03522777,166.2,166.1,23.776884]
["bitfinex","SOLUSD",1729503261812,6.0172,166.2,166.11,1.50649263]
["bitfinex","SOLUSD",1729503262018,6.21712124,166.22,166.11,0.1]
["bitfinex","SOLUSD",1729503262713,6.21712124,166.22,166.12,0.2]
["bitfinex","SOLUSD",1729503262931,6.21712124,166.22,166.13,23.41987159]
["bitfinex","SOLUSD",1729503263095,6.21712124,166.22,166.14,1.50647159]
["bitfinex","SOLUSD",1729503263407,6.0164,166.21,166.15,1.50617826]
["bitfinex","SOLUSD",1729503263610,6.0164,166.21,166.13,21.9134]
["bitfinex","SOLUSD",1729503263797,6.21712124,166.22,166.14,1.50616568]
["bitfinex","SOLUSD",1729503263998,6.0168,166.2,166.13,21.9134]
["bitfinex","SOLUSD",1729503264205,6.0168,166.2,166.14,1.50617791]
["bitfinex","SOLUSD",1729503264416,6.0168,166.2,166.13,21.9134]
["bitfinex","SOLUSD",1729503264725,6.0168,166.2,166.14,1.50620353]
["bitfinex","SOLUSD",1729503267410,6.0172,166.19,166.14,1.50620718]
["bitfinex","SOLUSD",1729503267600,6.0172,166.19,166.13,21.9134]
["bitfinex","SOLUSD",1729503267807,6.0172,166.19,166.14,1.50621754]
["bitfinex","SOLUSD",1729503268008,6.0172,166.19,166.13,21.9134]
["bitfinex","SOLUSD",1729503268216,6.0172,166.19,166.14,1.50621671]
["bitfinex","SOLUSD",1729503268407,6.0172,166.19,166.13,21.9134]
["bitfinex","SOLUSD",1729503268610,6.0172,166.19,166.14,1.50621556]
["bitfinex","SOLUSD",1729503268810,6.0172,166.19,166.13,21.9134]
["bitfinex","SOLUSD",1729503269004,6.0172,166.19,166.14,1.50621801]
["bitfinex","SOLUSD",1729503269204,6.0172,166.19,166.13,21.9134]
["bitfinex","SOLUSD",1729503269517,6.0172,166.19,166.14,1.506236]
["bitfinex","SOLUSD",1729503269713,6.0172,166.19,166.13,21.9134]
["bitfinex","SOLUSD",1729503269923,6.21712124,166.22,166.14,1.50623374]
["bitfinex","SOLUSD",1729503270214,6.02,166.12,166.09,17.1314915]
["bitfinex","SOLUSD",1729503270424,6.02,166.12,166.1,1.50642944]
["bitfinex","SOLUSD",1729503271705,6.0201,166.11,166.1,1.50642944]
["bitfinex","SOLUSD",1729503272533,6.0201,166.11,166.09,17.1314915]
["bitfinex","SOLUSD",1729503273029,6.0204,166.1,166.09,0.5970915]
["bitfinex","SOLUSD",1729503274413,6.0201,166.11,166.03,0.1]
["bitfinex","SOLUSD",1729503274738,6.0212,166.08,166.02,0.17583228]
["bitfinex","SOLUSD",1729503274932,6.0212,166.08,166.02,0.07583228]
["bitfinex","SOLUSD",1729503275129,15.0502,166.12,166.02,0.07583228]
["bitfinex","SOLUSD",1729503275330,6.0217,166.07,166.02,0.07583228]
["bitfinex","SOLUSD",1729503275731,6.0221,166.06,166.02,0.07583228]
["bitfinex","SOLUSD",1729503276247,6.0226,166.04,166.01,15.1512]
["bitfinex","SOLUSD",1729503276544,6.023,166.03,166.02,1.50711961]
["bitfinex","SOLUSD",1729503279129,6.0205,166.1,166.02,1.70711961]
["bitfinex","SOLUSD",1729503279330,6.1449,166.2,166.04,16.1759]
["bitfinex","SOLUSD",1729503279540,6.0205,166.1,166.06,23.776884]
["bitfinex","SOLUSD",1729503279840,6.0211,166.09,166.05,23.776884]
["bitfinex","SOLUSD",1729503280157,6.0211,166.09,166.06,1.50696166]
["bitfinex","SOLUSD",1729503280325,6.0211,166.09,166.05,23.776884]
["bitfinex","SOLUSD",1729503280634,20.0,166.16,166.06,1.5069554]
["bitfinex","SOLUSD",1729503280936,6.21891355,166.17,166.08,23.776884]
["bitfinex","SOLUSD",1729503281136,51.2562,166.26,166.1,23.776884]
["bitfinex","SOLUSD",1729503281137,30.0824,166.21,166.1,23.776884]
["bitfinex","SOLUSD",1729503281436,6.0194,166.13,166.1,23.776884]
["bitfinex","SOLUSD",1729503281635,6.0202,166.11,166.09,6.3383]
["bitfinex","SOLUSD",1729503281836,6.0202,166.11,166.06,0.1]
["bitfinex","SOLUSD",1729503281837,6.0202,166.11,166.06,26.28758506]
["bitfinex","SOLUSD",1729503282041,6.0202,166.11,166.07,3.91739548]
["bitfinex","SOLUSD",1729503282336,6.0202,166.11,166.08,25.28357842]
["bitfinex","SOLUSD",1729503282518,6.0202,166.11,166.08,23.776884]
["bitfinex","SOLUSD",1729503285839,15.0448,166.17,166.06,0.1]
["bitfinex","SOLUSD",1729503285840,6.0179,166.17,166.1,23.976884]
["bitfinex","SOLUSD",1729503286041,6.0179,166.17,166.11,1.50642454]
["bitfinex","SOLUSD",1729503286222,6.21431878,166.23,166.12,1.50642454]
["bitfinex","SOLUSD",1729503286418,6.0183,166.16,166.1,23.976884]
["bitfinex","SOLUSD",1729503286622,15.0411,166.22,166.11,1.5064375]
["bitfinex","SOLUSD",1729503286815,6.0178,166.18,166.12,23.776884]
["bitfinex","SOLUSD",1729503287330,6.018,166.17,166.12,23.776884]
["bitfinex","SOLUSD",1729503287744,15.0411,166.22,166.12,23.776884]
["bitfinex","SOLUSD",1729503288040,6.0178,166.18,166.14,23.776884]
["bitfinex","SOLUSD",1729503289433,6.21431878,166.23,166.14,23.776884]
["bitfinex","SOLUSD",1729503289745,6.0165,166.21,166.14,30.042884]
["bitfinex","SOLUSD",1729503289954,6.0165,166.21,166.16,23.776884]
["bitfinex","SOLUSD",1729503290249,6.0167,166.21,166.18,23.776884]
["bitfinex","SOLUSD",1729503290423,6.0155,166.24,166.18,23.776884]
["bitfinex","SOLUSD",1729503290625,6.0161,166.23,166.18,23.776884]
["bitfinex","SOLUSD",1729503290849,6.0162,166.22,166.18,23.776884]
["bitfinex","SOLUSD",1729503291355,6.0167,166.21,166.18,23.776884]
["bitfinex","SOLUSD",1729503291922,20.0,166.27,166.15,0.1]
["bitfinex","SOLUSD",1729503291923,6.0173,166.19,166.15,23.776884]
["bitfinex","SOLUSD",1729503292443,6.0173,166.19,166.16,1.50603199]
["bitfinex","SOLUSD",1729503292629,6.0173,166.19,166.15,23.776884]
["bitfinex","SOLUSD",1729503293049,15.0384,166.24,166.17,23.776884]
["bitfinex","SOLUSD",1729503293256,6.017,166.2,166.17,23.776884]
["bitfinex","SOLUSD",1729503295541,6.0175,166.18,166.13,15.2028]
["bitfinex","SOLUSD",1729503295743,15.0394,166.23,166.14,1.50610376]
["bitfinex","SOLUSD",1729503295939,15.0394,166.23,166.15,1.50610376]
["bitfinex","SOLUSD",1729503296253,6.0168,166.2,166.16,1.50610376]
["bitfinex","SOLUSD",1729503296429,6.0168,166.2,166.14,2.50976602]
["bitfinex","SOLUSD",1729503296629,6.0157,166.24,166.17,0.1]
["bitfinex","SOLUSD",1729503296830,6.0165,166.21,166.15,23.876884]
["bitfinex","SOLUSD",1729503297048,6.0165,166.21,166.17,23.776884]
["bitfinex","SOLUSD",1729503297246,6.0165,166.21,166.15,23.876884]
["bitfinex","SOLUSD",1729503297432,15.0365,166.27,166.17,23.776884]
["bitfinex","SOLUSD",1729503297647,15.0365,166.27,166.15,0.1]
["bitfinex","SOLUSD",1729503297836,6.0146,166.26,166.15,0.1]
["bitfinex","SOLUSD",1729503298044,15.0365,166.27,166.15,0.1]
["bitfinex","SOLUSD",1729503298045,7.24554261,166.28,166.19,0.1]
["bitfinex","SOLUSD",1729503298250,6.015,166.25,166.2,0.1]
["bitfinex","SOLUSD",1729503298642,6.015,166.25,166.21,23.776884]
["bitfinex","SOLUSD",1729503298848,6.0154,166.24,166.19,23.776884]
["bitfinex","SOLUSD",1729503299148,6.016,166.23,166.19,23.776884]
["bitfinex","SOLUSD",1729503299733,15.0362,166.27,166.18,23.776884]
["bitfinex","SOLUSD",1729503300050,15.0362,166.27,166.2,23.776884]
["bitfinex","SOLUSD",1729503300352,6.0166,166.21,166.18,23.776884]
["bitfinex","SOLUSD",1729503300736,6.0166,166.21,166.17,6.0769]
["bitfinex","SOLUSD",1729503301353,15.0366,166.26,166.17,6.0769]
["bitfinex","SOLUSD",1729503301536,6.0165,166.21,166.18,1.50587176]
["bitfinex","SOLUSD",1729503301734,6.0165,166.21,166.17,8.4863783]
["bitfinex","SOLUSD",1729503301941,6.0172,166.19,166.18,1.50587097]
["bitfinex","SOLUSD",1729503302257,15.5161,166.23,166.14,2.4094783]
["bitfinex","SOLUSD",1729503302444,0.2,166.21,166.05,22.7809]
["bitfinex","SOLUSD",1729503302665,6.0215,166.07,166.06,2.41068171]
["bitfinex","SOLUSD",1729503302843,6.0212,166.08,166.06,2.41068171]
["bitfinex","SOLUSD",1729503303450,6.0212,166.08,166.05,22.7809]
["bitfinex","SOLUSD",1729503303639,6.0212,166.08,166.06,2.41099652]
["bitfinex","SOLUSD",1729503303838,6.0201,166.11,166.08,23.776884]
["bitfinex","SOLUSD",1729503304143,6.0186,166.16,166.08,23.876884]
["bitfinex","SOLUSD",1729503304343,6.3512,166.22,166.09,2.41060979]
["bitfinex","SOLUSD",1729503304527,6.0199,166.12,166.06,3.01324412]
["bitfinex","SOLUSD",1729503304732,6.0206,166.1,166.07,2.41062457]
["bitfinex","SOLUSD",1729503304928,6.0206,166.1,166.08,2.41062457]
["bitfinex","SOLUSD",1729503305145,6.0206,166.1,166.09,2.41062457]
["bitfinex","SOLUSD",1729503305341,6.0206,166.1,166.06,2.41062457]
["bitfinex","SOLUSD",1729503305544,6.0206,166.1,166.07,2.41062457]
["bitfinex","SOLUSD",1729503305753,6.0208,166.09,166.08,2.41062457]
["bitfinex","SOLUSD",1729503305940,6.6038,166.13,166.02,3.01324412]
["bitfinex","SOLUSD",1729503306138,15.0513,166.1,166.03,2.41109384]
["bitfinex","SOLUSD",1729503306352,6.0224,166.05,166.04,2.41109384]
["bitfinex","SOLUSD",1729503306761,6.023,166.03,166.01,2.41109384]
["bitfinex","SOLUSD",1729503306946,6.023,166.03,166.02,2.41109384]
["bitfinex","SOLUSD",1729503307643,6.6038,166.13,165.95,15.8085]
["bitfinex","SOLUSD",1729503307644,6.8038,166.13,165.95,15.8085]
["bitfinex","SOLUSD",1729503307838,6.8038,166.13,165.96,6.11994371]
["bitfinex","SOLUSD",1729503307839,20.0,166.1,165.96,6.11994371]
["bitfinex","SOLUSD",1729503308034,6.022,166.06,165.98,0.1]
["bitfinex","SOLUSD",1729503308235,21.694,166.2,166.03,6.553]
["bitfinex","SOLUSD",1729503308435,20.0,166.14,166.04,2.41161862]
["bitfinex","SOLUSD",1729503308647,20.0,166.14,166.05,2.41161862]
["bitfinex","SOLUSD",1729503308840,20.0,166.14,166.03,23.776884]
["bitfinex","SOLUSD",1729503308841,6.0222,166.05,166.03,23.776884]
["bitfinex","SOLUSD",1729503309048,6.023,166.04,166.0,3.01452328]
["bitfinex","SOLUSD",1729503309255,0.1,166.15,166.01,2.41125916]
["bitfinex","SOLUSD",1729503309449,6.0229,166.04,166.02,2.41125916]
["bitfinex","SOLUSD",1729503309640,6.0229,166.04,166.03,2.41125916]
["bitfinex","SOLUSD",1729503309953,6.0229,166.04,165.99,9.46752328]
["bitfinex","SOLUSD",1729503309954,6.023,166.03,166.0,2.41125916]
["bitfinex","SOLUSD",1729503310149,6.023,166.03,166.01,2.41125916]
["bitfinex","SOLUSD",1729503310351,6.0232,166.03,166.02,2.41125916]
["bitfinex","SOLUSD",1729503310666,6.0225,166.05,166.01,23.776884]
["bitfinex","SOLUSD",1729503310845,15.0488,166.13,166.03,23.776884]
["bitfinex","SOLUSD",1729503311162,6.21671991,166.14,166.03,23.776884]
["bitfinex","SOLUSD",1729503311359,6.0223,166.05,166.03,23.776884]
["bitfinex","SOLUSD",1729503311949,6.022,166.06,166.03,23.776884]
["bitfinex","SOLUSD",1729503313044,15.0502,166.11,166.03,23.776884]
["bitfinex","SOLUSD",1729503313239,6.0226,166.04,165.99,10.16075759]
["bitfinex","SOLUSD",1729503313463,20.0,166.1,166.0,2.41139365]
["bitfinex","SOLUSD",1729503313770,6.022,166.06,165.99,0.1]
["bitfinex","SOLUSD",1729503313946,6.022,166.06,166.0,2.41139365]
["bitfinex","SOLUSD",1729503314262,6.0231,166.03,166.01,2.41139365]
["bitfinex","SOLUSD",1729503314471,15.1051,166.11,165.99,2.41139365]
["bitfinex","SOLUSD",1729503314682,20.0,166.1,166.0,1.50745863]
["bitfinex","SOLUSD",1729503314971,20.0,166.1,166.01,1.50741739]
["bitfinex","SOLUSD",1729503314972,6.023,166.03,166.01,1.50741739]
["bitfinex","SOLUSD",1729503315261,6.023,166.03,165.99,2.41186783]
["bitfinex","SOLUSD",1729503315468,6.0226,166.05,166.0,1.50739616]
["bitfinex","SOLUSD",1729503315665,15.1051,166.11,166.01,1.50739616]
["bitfinex","SOLUSD",1729503315852,15.1051,166.11,165.98,2.41186783]
["bitfinex","SOLUSD",1729503315853,15.1051,166.11,166.02,1.50739616]
["bitfinex","SOLUSD",1729503316048,6.0219,166.06,166.0,2.41186783]
["bitfinex","SOLUSD",1729503316369,6.0227,166.04,166.01,1.50729281]
["bitfinex","SOLUSD",1729503316552,6.0227,166.04,166.02,1.50729281]
["bitfinex","SOLUSD",1729503316866,2.411868,166.13,166.04,23.776884]
["bitfinex","SOLUSD",1729503317073,2.411868,166.13,166.05,1.50718741]
["bitfinex","SOLUSD",1729503317245,2.411868,166.13,166.06,23.776884]
["bitfinex","SOLUSD",1729503317558,15.048,166.14,166.06,23.776884]
["bitfinex","SOLUSD",1729503317867,6.0208,166.09,166.06,23.776884]
["bitfinex","SOLUSD",1729503318240,15.0484,166.13,166.06,23.776884]
["bitfinex","SOLUSD",1729503318464,15.0484,166.13,166.01,0.2]
["bitfinex","SOLUSD",1729503318465,6.0215,166.07,166.01,0.1]
["bitfinex","SOLUSD",1729503318771,6.0215,166.07,165.99,0.1]
["bitfinex","SOLUSD",1729503318772,6.023,166.03,166.02,3.91821991]
["bitfinex","SOLUSD",1729503318951,6.023,166.03,166.02,1.50700766]
["bitfinex","SOLUSD",1729503319549,6.023,166.03,166.0,1.50700766]
["bitfinex","SOLUSD",1729503319870,6.0233,166.02,165.98,2.41121225]
["bitfinex","SOLUSD",1729503320070,6.024,166.0,165.93,2.41121225]
["bitfinex","SOLUSD",1729503320372,6.024,166.0,165.92,0.5970915]
["bitfinex","SOLUSD",1729503320373,6.0248,165.98,165.94,3.91896322]
["bitfinex","SOLUSD",1729503320550,6.0248,165.98,165.95,1.50775097]
["bitfinex","SOLUSD",1729503320749,6.0248,165.98,165.92,0.5970915]
["bitfinex","SOLUSD",1729503320953,6.0248,165.98,165.93,1.50800202]
["bitfinex","SOLUSD",1729503321158,15.0538,166.07,165.96,0.1]
["bitfinex","SOLUSD",1729503321450,6.0233,166.03,165.96,0.1]
["bitfinex","SOLUSD",1729503321650,16.08670338,166.1,165.99,0.1]
["bitfinex","SOLUSD",1729503321957,22.9467,166.13,165.99,0.1]
["bitfinex","SOLUSD",1729503321958,6.0219,166.06,166.0,23.776884]
["bitfinex","SOLUSD",1729503322943,6.0224,166.05,166.0,23.776884]
["bitfinex","SOLUSD",1729503323644,6.0224,166.05,166.02,23.776884]
["bitfinex","SOLUSD",1729503323848,6.0219,166.06,166.0,23.776884]
["bitfinex","SOLUSD",1729503324063,6.0217,166.07,166.0,39.413584]
["bitfinex","SOLUSD",1729503324253,22.9467,166.13,166.03,0.1]
["bitfinex","SOLUSD",1729503324555,16.08219233,166.15,166.03,0.1]
["bitfinex","SOLUSD",1729503324556,15.0472,166.15,166.03,0.1]
["bitfinex","SOLUSD",1729503324748,6.019,166.15,166.06,0.1]
["bitfinex","SOLUSD",1729503324953,15.0438,166.19,166.06,0.1]
["bitfinex","SOLUSD",1729503325165,6.0194,166.13,166.06,0.1]
["bitfinex","SOLUSD",1729503325360,6.0194,166.13,166.08,23.776884]
["bitfinex","SOLUSD",1729503325872,6.0208,166.09,166.01,0.2]
["bitfinex","SOLUSD",1729503326174,6.0212,166.08,166.02,0.1]
["bitfinex","SOLUSD",1729503326348,6.0216,166.07,166.04,23.776884]
["bitfinex","SOLUSD",1729503326557,0.2,166.19,166.04,23.776884]
["bitfinex","SOLUSD",1729503326850,6.3106,166.12,166.0,22.1173]
["bitfinex","SOLUSD",1729503327070,15.0502,166.11,166.0,22.1173]
["bitfinex","SOLUSD",1729503327254,30.1914,166.16,166.0,22.1173]
["bitfinex","SOLUSD",1729503327255,36.402,166.16,166.02,0.1]
["bitfinex","SOLUSD",1729503327454,6.0206,166.1,166.02,0.1]
["bitfinex","SOLUSD",1729503327869,6.0206,166.1,166.01,23.876884]
["bitfinex","SOLUSD",1729503328092,6.0219,166.06,166.01,23.776884]
["bitfinex","SOLUSD",1729503328383,6.02,166.12,166.05,0.1]
["bitfinex","SOLUSD",1729503328550,6.02,166.12,166.07,23.776884]
["bitfinex","SOLUSD",1729503328747,22.1634,166.21,166.03,0.2]
["bitfinex","SOLUSD",1729503328949,6.0203,166.11,166.04,0.1]
["bitfinex","SOLUSD",1729503329161,6.0203,166.11,166.03,0.2]
["bitfinex","SOLUSD",1729503329363,6.0203,166.11,166.04,0.2]
["bitfinex","SOLUSD",1729503329559,6.0203,166.11,166.05,1.5069831]
["bitfinex","SOLUSD",1729503329765,6.0203,166.11,166.06,25.28368097]
["bitfinex","SOLUSD",1729503330072,6.0196,166.13,166.08,23.776884]
["bitfinex","SOLUSD",1729503330956,6.0185,166.16,166.08,23.776884]
["bitfinex","SOLUSD",1729503331155,6.0188,166.15,166.08,23.776884]
["bitfinex","SOLUSD",1729503331357,6.0188,166.15,166.09,0.1]
["bitfinex","SOLUSD",1729503331557,6.0184,166.16,166.1,23.776884]
["bitfinex","SOLUSD",1729503331757,7.24012368,166.2,166.1,30.055284]
["bitfinex","SOLUSD",1729503331970,6.20555396,166.2,166.13,0.1]
["bitfinex","SOLUSD",1729503332272,6.0168,166.2,166.13,0.1]
["bitfinex","SOLUSD",1729503332973,6.0168,166.2,166.13,23.876884]
["bitfinex","SOLUSD",1729503333154,21.4821,166.25,166.13,0.1]
["bitfinex","SOLUSD",1729503333557,21.4821,166.25,166.15,23.776884]
["bitfinex","SOLUSD",1729503333558,51.5589,166.25,166.15,23.776884]
["bitfinex","SOLUSD",1729503334073,6.0181,166.17,166.15,23.776884]
["bitfinex","SOLUSD",1729503334260,51.5589,166.25,166.11,23.776884]
["bitfinex","SOLUSD",1729503334461,15.0403,166.22,166.11,23.776884]
["bitfinex","SOLUSD",1729503334674,6.0183,166.16,166.11,23.776884]
["bitfinex","SOLUSD",1729503335482,6.0183,166.16,166.13,23.776884]
["bitfinex","SOLUSD",1729503335676,6.0183,166.16,166.11,23.776884]
["bitfinex","SOLUSD",1729503336383,6.018,166.17,166.11,23.776884]
["bitfinex","SOLUSD",1729503337179,6.0182,166.17,166.11,23.776884]
["bitfinex","SOLUSD",1729503337481,6.0183,166.16,166.11,23.776884]
["bitfinex","SOLUSD",1729503337854,6.0179,166.17,166.11,23.776884]
["bitfinex","SOLUSD",1729503338058,6.0182,166.17,166.11,23.776884]
["bitfinex","SOLUSD",1729503338258,15.0412,166.21,166.11,23.776884]
["bitfinex","SOLUSD",1729503338468,15.0412,166.21,166.13,23.776884]
["bitfinex","SOLUSD",1729503338676,6.0168,166.2,166.11,23.776884]
["bitfinex","SOLUSD",1729503338869,15.0412,166.21,166.11,23.776884]
["bitfinex","SOLUSD",1729503339062,45.1182,166.23,166.11,23.776884]
["bitfinex","SOLUSD",1729503339381,20.0,166.24,166.11,23.776884]
["bitfinex","SOLUSD",1729503339579,6.0189,166.15,166.11,23.776884]
["bitfinex","SOLUSD",1729503339761,6.0193,166.13,166.11,23.776884]
["bitfinex","SOLUSD",1729503339952,6.0199,166.12,166.09,16.2055]
["bitfinex","SOLUSD",1729503340155,30.0894,166.18,166.06,6.2489]
["bitfinex","SOLUSD",1729503340361,6.0208,166.09,166.05,15.6957]
["bitfinex","SOLUSD",1729503340578,6.0204,166.1,166.05,15.6957]
["bitfinex","SOLUSD",1729503341073,6.0203,166.16,166.05,15.6957]
["bitfinex","SOLUSD",1729503341274,6.02,166.12,166.05,15.6957]
["bitfinex","SOLUSD",1729503341454,15.0448,166.17,166.06,23.776884]
["bitfinex","SOLUSD",1729503341780,6.0199,166.12,166.06,23.776884]
["bitfinex","SOLUSD",1729503342680,20.0,166.17,166.02,6.2489]
["bitfinex","SOLUSD",1729503342976,6.0209,166.09,166.02,6.2489]
["bitfinex","SOLUSD",1729503343500,6.0212,166.08,166.02,6.2489]
["bitfinex","SOLUSD",1729503343973,6.0212,166.08,166.03,23.776884]
["bitfinex","SOLUSD",1729503344175,6.21091103,166.15,166.02,6.2489]
["bitfinex","SOLUSD",1729503344355,6.0217,166.07,166.02,6.2489]
["bitfinex","SOLUSD",1729503344891,6.0212,166.08,166.02,6.2489]
["bitfinex","SOLUSD",1729503345368,6.0217,166.07,166.03,23.776884]
["bitfinex","SOLUSD",1729503345571,6.21091103,166.15,166.02,6.2489]
["bitfinex","SOLUSD",1729503345761,6.0228,166.04,166.01,15.8544]
["bitfinex","SOLUSD",1729503346468,6.0223,166.05,166.01,15.8544]
["bitfinex","SOLUSD",1729503346875,6.0218,166.07,166.01,15.8544]
["bitfinex","SOLUSD",1729503347077,6.0218,166.07,166.02,23.776884]
["bitfinex","SOLUSD",1729503347290,6.0209,166.09,166.02,23.776884]
["bitfinex","SOLUSD",1729503347473,15.0484,166.13,166.02,23.776884]
["bitfinex","SOLUSD",1729503347884,6.0211,166.09,166.02,23.776884]
["bitfinex","SOLUSD",1729503348674,6.0212,166.08,166.02,23.776884]
["bitfinex","SOLUSD",1729503349078,15.0493,166.12,166.02,23.776884]
["bitfinex","SOLUSD",1729503349278,15.0502,166.11,166.02,23.776884]
["bitfinex","SOLUSD",1729503349462,6.0226,166.04,165.97,22.0625]
["bitfinex","SOLUSD",1729503349788,6.0223,166.05,165.97,22.1625]
["bitfinex","SOLUSD",1729503350186,20.0,166.12,165.97,22.1625]
["bitfinex","SOLUSD",1729503350364,6.0226,166.04,165.97,21.9625]
["bitfinex","SOLUSD",1729503350568,6.0226,166.04,165.97,22.1625]
["bitfinex","SOLUSD",1729503350780,6.0226,166.04,165.98,23.776884]
["bitfinex","SOLUSD",1729503351471,6.0229,166.04,165.98,23.776884]
["bitfinex","SOLUSD",1729503352590,1.03514966,166.09,166.02,0.1]
["bitfinex","SOLUSD",1729503352894,6.0215,166.08,166.0,0.1]
["bitfinex","SOLUSD",1729503354779,6.0207,166.1,166.01,0.1]
["bitfinex","SOLUSD",1729503355073,6.0207,166.1,166.01,0.2]
["bitfinex","SOLUSD",1729503355274,15.0491,166.13,166.02,23.776884]
["bitfinex","SOLUSD",1729503355275,6.0208,166.09,166.02,23.776884]
["bitfinex","SOLUSD",1729503356395,6.0204,166.11,166.02,23.776884]
["bitfinex","SOLUSD",1729503356691,6.02,166.12,166.02,23.776884]
["bitfinex","SOLUSD",1729503356872,6.0204,166.11,166.02,23.776884]
["bitfinex","SOLUSD",1729503357072,6.21316088,166.16,166.06,23.776884]
["bitfinex","SOLUSD",1729503357277,6.0193,166.14,166.06,23.776884]
["bitfinex","SOLUSD",1729503357479,6.019,166.14,166.06,23.776884]
["bitfinex","SOLUSD",1729503359383,6.2955,166.18,166.06,23.776884]
["bitfinex","SOLUSD",1729503359580,6.0193,166.13,166.06,23.776884]
["bitfinex","SOLUSD",1729503360499,6.21175236,166.16,166.07,0.1]
["bitfinex","SOLUSD",1729503360684,16.0397,166.19,166.07,0.1]
["bitfinex","SOLUSD",1729503360685,6.0187,166.15,166.07,0.1]
["bitfinex","SOLUSD",1729503361579,6.21099497,166.2,166.11,0.1]
["bitfinex","SOLUSD",1729503361786,6.21099497,166.2,166.05,21.4526]
["bitfinex","SOLUSD",1729503361787,16.4124,166.24,166.14,23.776884]
["bitfinex","SOLUSD",1729503362176,6.0161,166.22,166.14,23.776884]
["bitfinex","SOLUSD",1729503362376,6.0164,166.21,166.14,23.776884]
["bitfinex","SOLUSD",1729503363274,6.0161,166.22,166.14,23.776884]
["bitfinex","SOLUSD",1729503363477,6.0164,166.21,166.14,23.776884]
["bitfinex","SOLUSD",1729503364086,6.016,166.23,166.14,23.876884]
["bitfinex","SOLUSD",1729503364283,6.0154,166.24,166.15,0.1]
["bitfinex","SOLUSD",1729503364493,6.0149,166.26,166.17,0.1]
["bitfinex","SOLUSD",1729503364690,15.0339,166.3,166.17,0.1]
["bitfinex","SOLUSD",1729503364884,6.0135,166.3,166.19,0.1]
["bitfinex","SOLUSD",1729503365093,22.3776,166.31,166.18,23.776884]
["bitfinex","SOLUSD",1729503365094,6.0143,166.27,166.18,23.976884]
["bitfinex","SOLUSD",1729503365292,6.0143,166.27,166.19,0.1]
["bitfinex","SOLUSD",1729503365479,6.0139,166.29,166.19,0.1]
["bitfinex","SOLUSD",1729503365802,6.0141,166.28,166.19,0.1]
["bitfinex","SOLUSD",1729503366101,6.0141,166.28,166.21,23.776884]
["bitfinex","SOLUSD",1729503366898,6.0144,166.27,166.21,23.776884]
["bitfinex","SOLUSD",1729503367097,6.0135,166.3,166.21,23.776884]
["bitfinex","SOLUSD",1729503367282,14.5303,166.33,166.21,23.776884]
["bitfinex","SOLUSD",1729503367482,6.0142,166.28,166.21,23.776884]
["bitfinex","SOLUSD",1729503367886,6.0135,166.3,166.21,23.876884]
["bitfinex","SOLUSD",1729503368074,6.0127,166.32,166.23,23.776884]
["bitfinex","SOLUSD",1729503368282,22.0306,166.35,166.23,23.776884]
["bitfinex","SOLUSD",1729503368700,6.0132,166.3,166.23,23.776884]
["bitfinex","SOLUSD",1729503369797,6.013,166.31,166.23,23.876884]
["bitfinex","SOLUSD",1729503369993,22.0306,166.35,166.23,23.776884]
["bitfinex","SOLUSD",1729503370301,22.0306,166.35,166.23,23.976884]
["bitfinex","SOLUSD",1729503370608,6.0123,166.33,166.24,0.1]
["bitfinex","SOLUSD",1729503371580,6.0125,166.32,166.24,0.1]
["bitfinex","SOLUSD",1729503371999,6.011,166.36,166.24,0.1]
["bitfinex","SOLUSD",1729503372193,30.0553,166.36,166.22,6.1344]
["bitfinex","SOLUSD",1729503372392,15.0294,166.34,166.22,6.1344]
["bitfinex","SOLUSD",1729503373505,6.0134,166.3,166.22,6.1344]
["bitfinex","SOLUSD",1729503373902,6.0134,166.3,166.23,23.776884]
["bitfinex","SOLUSD",1729503374590,6.0127,166.32,166.23,23.776884]
["bitfinex","SOLUSD",1729503374789,30.0526,166.38,166.23,23.776884]
["bitfinex","SOLUSD",1729503374998,6.0129,166.31,166.23,23.776884]
["bitfinex","SOLUSD",1729503376199,15.0276,166.36,166.23,23.776884]
["bitfinex","SOLUSD",1729503376394,6.0128,166.32,166.23,23.776884]
["bitfinex","SOLUSD",1729503376585,15.0276,166.36,166.23,23.876884]
["bitfinex","SOLUSD",1729503376911,6.0121,166.33,166.25,23.776884]
["bitfinex","SOLUSD",1729503378592,6.0125,166.33,166.25,23.776884]
["bitfinex","SOLUSD",1729503378789,6.0132,166.3,166.25,23.776884]
["bitfinex","SOLUSD",1729503379092,15.0267,166.37,166.25,23.776884]
["bitfinex","SOLUSD",1729503379608,28.86078463,166.39,166.27,23.776884]
["bitfinex","SOLUSD",1729503379793,6.0115,166.35,166.27,23.776884]
["bitfinex","SOLUSD",1729503379987,6.0115,166.35,166.29,23.776884]
["bitfinex","SOLUSD",1729503380404,6.011,166.36,166.29,23.776884]
["bitfinex","SOLUSD",1729503380607,6.0101,166.39,166.29,23.776884]
["bitfinex","SOLUSD",1729503380788,6.0103,166.38,166.29,23.776884]
["bitfinex","SOLUSD",1729503380992,29.5368207,166.43,166.29,23.776884]
["bitfinex","SOLUSD",1729503381584,6.0116,166.35,166.29,23.776884]
["bitfinex","SOLUSD",1729503383001,7.2361207,166.43,166.32,15.2229]
["bitfinex","SOLUSD",1729503383227,6.0086,166.43,166.33,23.776884]
["bitfinex","SOLUSD",1729503383502,6.0095,166.41,166.35,23.776884]
["bitfinex","SOLUSD",1729503384102,6.0095,166.41,166.36,1.50418655]
["bitfinex","SOLUSD",1729503384283,6.0095,166.41,166.35,23.776884]
["bitfinex","SOLUSD",1729503384692,6.0095,166.41,166.37,23.776884]
["bitfinex","SOLUSD",1729503384899,15.0186,166.46,166.38,1.50419743]
["bitfinex","SOLUSD",1729503385102,6.0099,166.39,166.37,23.776884]
["bitfinex","SOLUSD",1729503385404,6.0099,166.39,166.38,27.68700703]
["bitfinex","SOLUSD",1729503385786,6.0099,166.39,166.38,23.776884]
["bitfinex","SOLUSD",1729503386710,6.0115,166.35,166.33,3.00840931]
["bitfinex","SOLUSD",1729503386908,22.4055,166.42,166.3,0.68223503]
["bitfinex","SOLUSD",1729503387223,20.0,166.41,166.31,3.91117625]
["bitfinex","SOLUSD",1729503387508,6.013,166.31,166.28,2.40687769]
["bitfinex","SOLUSD",1729503387725,6.013,166.31,166.29,1.50472373]
["bitfinex","SOLUSD",1729503388006,6.013,166.31,166.3,1.50472373]
["bitfinex","SOLUSD",1729503388516,6.013,166.31,166.26,2.40687769]
["bitfinex","SOLUSD",1729503388690,6.013,166.31,166.28,23.776884]
["bitfinex","SOLUSD",1729503389097,6.0132,166.3,166.29,25.2817145]
["bitfinex","SOLUSD",1729503389498,6.0103,166.38,166.3,23.776884]
["bitfinex","SOLUSD",1729503389702,15.0249,166.39,166.31,1.5048305]
["bitfinex","SOLUSD",1729503389887,15.0249,166.39,166.32,23.776884]
["bitfinex","SOLUSD",1729503390494,15.0249,166.39,166.33,1.50449683]
["bitfinex","SOLUSD",1729503390818,30.048,166.4,166.27,0.6829652]
["bitfinex","SOLUSD",1729503390989,6.0137,166.29,166.28,27.68878492]
["bitfinex","SOLUSD",1729503391192,6.0137,166.29,166.28,25.28146128]
["bitfinex","SOLUSD",1729503391602,6.0137,166.29,166.28,1.50457728]
["bitfinex","SOLUSD",1729503391815,22.6278,166.34,166.23,2.4080281]
["bitfinex","SOLUSD",1729503391989,22.6278,166.34,166.21,11.7591064]
["bitfinex","SOLUSD",1729503391990,20.0,166.33,166.21,11.7591064]
["bitfinex","SOLUSD",1729503392316,6.0157,166.23,166.22,1.50528358]
["bitfinex","SOLUSD",1729503392500,6.0161,166.22,166.21,11.7591064]
["bitfinex","SOLUSD",1729503392698,6.0161,166.22,166.21,13.26458911]
["bitfinex","SOLUSD",1729503392906,6.0161,166.22,166.21,11.7591064]
["bitfinex","SOLUSD",1729503393216,6.0161,166.22,166.21,13.26457705]
["bitfinex","SOLUSD",1729503393413,26.0164,166.21,166.2,11.75942755]
["bitfinex","SOLUSD",1729503393617,26.0164,166.21,166.2,8.06722755]
["bitfinex","SOLUSD",1729503394100,6.0164,166.21,166.2,8.06722755]
["bitfinex","SOLUSD",1729503394303,6.0164,166.21,166.2,5.8796475]
["bitfinex","SOLUSD",1729503394511,16.7236,166.25,166.1,2.40969691]
["bitfinex","SOLUSD",1729503394512,6.0182,166.17,166.1,2.40969691]
["bitfinex","SOLUSD",1729503394691,6.0182,166.17,166.07,3.69491853]
["bitfinex","SOLUSD",1729503394692,6.0182,166.17,166.11,3.91571928]
["bitfinex","SOLUSD",1729503394889,6.0182,166.17,166.12,3.91571928]
["bitfinex","SOLUSD",1729503395098,6.0182,166.17,166.13,3.91571928]
["bitfinex","SOLUSD",1729503395299,6.0182,166.17,166.09,0.68397723]
["bitfinex","SOLUSD",1729503395300,6.0182,166.17,166.14,1.50602237]
["bitfinex","SOLUSD",1729503395516,6.0182,166.17,166.15,1.50602237]
["bitfinex","SOLUSD",1729503395721,6.0182,166.17,166.16,1.50602237]
["bitfinex","SOLUSD",1729503395906,15.0403,166.22,166.16,1.50602237]
["bitfinex","SOLUSD",1729503395907,6.0173,166.19,166.16,1.50602237]
["bitfinex","SOLUSD",1729503396114,6.0173,166.19,166.17,1.50602237]
["bitfinex","SOLUSD",1729503396307,6.0173,166.19,166.18,1.50602237]
["bitfinex","SOLUSD",1729503396827,6.0173,166.19,166.18,1.50587269]
["bitfinex","SOLUSD",1729503396998,15.0403,166.22,166.16,1.50587269]
["bitfinex","SOLUSD",1729503397315,6.0177,166.18,166.17,1.50587737]
["bitfinex","SOLUSD",1729503398293,16.6236,166.25,166.1,3.01174538]
["bitfinex","SOLUSD",1729503398599,26.41027818,166.24,166.11,1.50597348]
["bitfinex","SOLUSD",1729503398794,6.0197,166.13,166.12,1.50597348]
["bitfinex","SOLUSD",1729503399193,6.019,166.14,166.12,1.50597348]
["bitfinex","SOLUSD",1729503399425,6.019,166.14,166.13,1.50597348]
["bitfinex","SOLUSD",1729503399793,15.0409,166.22,166.13,1.50597348]
["bitfinex","SOLUSD",1729503400015,6.0184,166.16,166.14,1.50597348]
["bitfinex","SOLUSD",1729503400194,6.0184,166.16,166.15,1.50597348]
["bitfinex","SOLUSD",1729503400394,6.0184,166.16,166.15,1.506143]
["bitfinex","SOLUSD",1729503400812,6.0184,166.16,166.12,23.776884]
["bitfinex","SOLUSD",1729503401019,6.0184,166.16,166.14,23.776884]
["bitfinex","SOLUSD",1729503401213,6.0184,166.16,166.15,1.506143]
["bitfinex","SOLUSD",1729503402414,6.0184,166.16,166.14,23.776884]
["bitfinex","SOLUSD",1729503402819,6.0177,166.18,166.14,23.776884]
["bitfinex","SOLUSD",1729503402997,6.0177,166.18,166.14,38.875884]
["bitfinex","SOLUSD",1729503403195,6.017,166.2,166.14,38.875884]
["bitfinex","SOLUSD",1729503403396,6.0172,166.19,166.16,23.776884]
["bitfinex","SOLUSD",1729503403597,6.0172,166.19,166.18,23.776884]
["bitfinex","SOLUSD",1729503404105,17.6576549,166.25,166.18,23.776884]
["bitfinex","SOLUSD",1729503404502,6.0172,166.2,166.18,23.776884]
["bitfinex","SOLUSD",1729503407325,6.0172,166.2,166.19,25.28266443]
["bitfinex","SOLUSD",1729503408102,6.0178,166.18,166.15,3.01142109]
["bitfinex","SOLUSD",1729503408300,6.0178,166.18,166.16,1.5058545]
["bitfinex","SOLUSD",1729503408505,6.0178,166.18,166.17,1.5058545]
["bitfinex","SOLUSD",1729503409332,15.0397,166.23,166.17,25.2827385]
["bitfinex","SOLUSD",1729503409621,6.0172,166.19,166.18,25.2827385]
["bitfinex","SOLUSD",1729503409827,15.0397,166.23,166.18,25.28274783]
["bitfinex","SOLUSD",1729503410019,6.0168,166.2,166.18,23.776884]
["bitfinex","SOLUSD",1729503411602,6.0172,166.19,166.18,23.776884]
["bitfinex","SOLUSD",1729503411825,6.0172,166.19,166.18,1.5058294]
["bitfinex","SOLUSD",1729503412026,6.0172,166.19,166.15,3.01172671]
["bitfinex","SOLUSD",1729503412027,30.0769,166.24,166.13,2.4094013]
["bitfinex","SOLUSD",1729503412324,6.0186,166.15,166.14,1.50598155]
["bitfinex","SOLUSD",1729503412523,16.7236,166.25,166.14,1.50598155]
["bitfinex","SOLUSD",1729503412524,6.3176,166.21,166.14,1.5061703]
["bitfinex","SOLUSD",1729503412831,6.0197,166.12,166.1,2.40987248]
["bitfinex","SOLUSD",1729503413038,6.0197,166.12,166.11,1.50632839]
["bitfinex","SOLUSD",1729503413612,30.0842,166.2,166.09,1.50632839]
["bitfinex","SOLUSD",1729503413933,6.0201,166.11,166.1,25.2833666]
["bitfinex","SOLUSD",1729503414130,6.0201,166.11,166.1,1.5064826]
["bitfinex","SOLUSD",1729503414306,31.6216,166.17,166.07,3.0123406]
["bitfinex","SOLUSD",1729503414307,6.0208,166.09,166.08,1.50660353]
["bitfinex","SOLUSD",1729503414513,6.0203,166.11,166.08,1.50660543]
["bitfinex","SOLUSD",1729503414825,6.0197,166.12,166.09,1.50660543]
["bitfinex","SOLUSD",1729503415130,15.0475,166.15,166.1,1.50660543]
["bitfinex","SOLUSD",1729503415333,6.0201,166.11,166.08,2.41056566]
["bitfinex","SOLUSD",1729503415627,6.0201,166.11,166.09,25.2834024]
["bitfinex","SOLUSD",1729503415837,6.0201,166.11,166.1,1.5065184]
["bitfinex","SOLUSD",1729503417134,6.0209,166.09,166.08,1.50658213]
["bitfinex","SOLUSD",1729503417431,6.0211,166.08,166.05,2.41053142]
["bitfinex","SOLUSD",1729503417611,6.0211,166.08,166.06,3.91718516]
["bitfinex","SOLUSD",1729503417818,6.0211,166.08,166.07,1.50665374]
["bitfinex","SOLUSD",1729503418012,6.0208,166.09,166.07,1.50665374]
["bitfinex","SOLUSD",1729503418215,6.0189,166.15,166.08,7.52755374]
["bitfinex","SOLUSD",1729503418434,20.1,166.24,166.1,23.776884]
["bitfinex","SOLUSD",1729503418435,15.0431,166.19,166.1,23.776884]
["bitfinex","SOLUSD",1729503418733,30.086,166.19,166.11,1.50665374]
["bitfinex","SOLUSD",1729503418911,30.086,166.19,166.1,23.776884]
["bitfinex","SOLUSD",1729503419112,30.086,166.19,166.11,1.50647225]
["bitfinex","SOLUSD",1729503419311,6.02,166.12,166.1,23.776884]
["bitfinex","SOLUSD",1729503419525,6.02,166.12,166.11,1.50648636]
["bitfinex","SOLUSD",1729503420518,6.0186,166.15,166.12,23.776884]
["bitfinex","SOLUSD",1729503420738,6.0185,166.16,166.12,23.776884]
["bitfinex","SOLUSD",1729503420909,6.0185,166.16,166.13,1.50636276]
["bitfinex","SOLUSD",1729503421113,6.0185,166.16,166.14,25.28324676]
["bitfinex","SOLUSD",1729503421323,6.0185,166.16,166.14,23.776884]
["bitfinex","SOLUSD",1729503425634,1.03428018,166.21,166.13,23.776884]
["bitfinex","SOLUSD",1729503425834,6.3693,166.25,166.15,23.776884]
["bitfinex","SOLUSD",1729503426139,6.3693,166.25,166.11,14.16625196]
["bitfinex","SOLUSD",1729503426140,6.3693,166.25,166.17,23.776884]
["bitfinex","SOLUSD",1729503426510,6.0164,166.21,166.17,23.776884]
["bitfinex","SOLUSD",1729503427335,6.0164,166.21,166.19,23.776884]
["bitfinex","SOLUSD",1729503428119,6.0161,166.22,166.19,23.776884]
["bitfinex","SOLUSD",1729503428335,6.3693,166.25,166.17,23.776884]
["bitfinex","SOLUSD",1729503428639,6.3693,166.25,166.19,23.776884]
["bitfinex","SOLUSD",1729503430427,6.0165,166.21,166.19,23.776884]
["bitfinex","SOLUSD",1729503430819,30.8349,166.26,166.18,23.776884]
["bitfinex","SOLUSD",1729503431228,30.8349,166.26,166.2,23.776884]
["bitfinex","SOLUSD",1729503431639,6.0164,166.22,166.2,23.776884]
["bitfinex","SOLUSD",1729503431834,30.8349,166.26,166.2,23.776884]
["bitfinex","SOLUSD",1729503432041,6.0164,166.22,166.2,23.776884]
["bitfinex","SOLUSD",1729503433445,6.015,166.25,166.2,23.776884]
["bitfinex","SOLUSD",1729503433630,15.0375,166.26,166.2,23.776884]
["bitfinex","SOLUSD",1729503433631,6.0158,166.23,166.2,23.776884]
["bitfinex","SOLUSD",1729503433941,6.0148,166.26,166.19,15.0428]
["bitfinex","SOLUSD",1729503434142,6.0148,166.26,166.2,29.793584]
["bitfinex","SOLUSD",1729503434353,6.0148,166.26,166.22,23.776884]
["bitfinex","SOLUSD",1729503434525,15.0339,166.3,166.22,23.776884]
["bitfinex","SOLUSD",1729503434846,6.0139,166.28,166.24,23.776884]
["bitfinex","SOLUSD",1729503435546,6.0139,166.28,166.23,23.776884]
["bitfinex","SOLUSD",1729503435751,6.0139,166.28,166.23,29.792484]
["bitfinex","SOLUSD",1729503436123,6.0139,166.28,166.24,1.50535381]
["bitfinex","SOLUSD",1729503436327,6.0139,166.28,166.25,23.776884]
["bitfinex","SOLUSD",1729503436618,6.0139,166.28,166.24,23.776884]
["bitfinex","SOLUSD",1729503436840,6.0147,166.26,166.24,23.776884]
["bitfinex","SOLUSD",1729503437326,30.0643,166.31,166.19,6.1126]
["bitfinex","SOLUSD",1729503437530,15.0339,166.29,166.2,3.91423201]
["bitfinex","SOLUSD",1729503437841,6.0153,166.25,166.21,1.50547385]
["bitfinex","SOLUSD",1729503438048,6.0153,166.25,166.22,1.50547385]
["bitfinex","SOLUSD",1729503438242,6.0153,166.25,166.2,2.40875816]
["bitfinex","SOLUSD",1729503438438,6.0153,166.25,166.21,1.50548003]
["bitfinex","SOLUSD",1729503438642,6.0139,166.29,166.24,23.776884]
["bitfinex","SOLUSD",1729503439249,6.0142,166.28,166.23,23.776884]
["bitfinex","SOLUSD",1729503439547,6.0152,166.25,166.23,23.776884]
["bitfinex","SOLUSD",1729503440046,6.4512,166.32,166.23,23.776884]
["bitfinex","SOLUSD",1729503440344,6.0153,166.24,166.23,23.776884]
["bitfinex","SOLUSD",1729503441458,6.0151,166.25,166.23,23.776884]
["bitfinex","SOLUSD",1729503441826,6.4512,166.32,166.23,23.776884]
["bitfinex","SOLUSD",1729503442043,6.0146,166.27,166.22,23.776884]
["bitfinex","SOLUSD",1729503442245,6.0146,166.27,166.23,1.50541623]
["bitfinex","SOLUSD",1729503442424,6.0146,166.27,166.22,23.776884]
["bitfinex","SOLUSD",1729503442625,6.0143,166.27,166.24,23.776884]
["bitfinex","SOLUSD",1729503443134,6.014,166.28,166.24,23.776884]
["bitfinex","SOLUSD",1729503444353,6.0149,166.26,166.24,23.776884]
["bitfinex","SOLUSD",1729503446233,6.0142,166.28,166.23,23.776884]
["bitfinex","SOLUSD",1729503446656,6.0138,166.29,166.23,6.0156]
["bitfinex","SOLUSD",1729503446848,6.014,166.28,166.24,23.776884]
["bitfinex","SOLUSD",1729503447351,6.0143,166.27,166.22,29.792884]
["bitfinex","SOLUSD",1729503447547,6.0143,166.27,166.24,23.776884]
["bitfinex","SOLUSD",1729503448061,6.0143,166.27,166.23,23.776884]
["bitfinex","SOLUSD",1729503448267,6.0143,166.27,166.25,23.776884]
["bitfinex","SOLUSD",1729503448765,21.483,166.32,166.25,23.776884]
["bitfinex","SOLUSD",1729503448946,6.0135,166.3,166.26,1.50536745]
["bitfinex","SOLUSD",1729503449141,6.0135,166.3,166.28,23.776884]
["bitfinex","SOLUSD",1729503449340,6.0134,166.3,166.25,23.776884]
["bitfinex","SOLUSD",1729503449546,6.0134,166.3,166.27,23.776884]
["bitfinex","SOLUSD",1729503449758,6.0134,166.3,166.25,23.776884]
["bitfinex","SOLUSD",1729503449962,6.0134,166.3,166.27,23.776884]
["bitfinex","SOLUSD",1729503451041,6.0134,166.3,166.26,23.776884]
["bitfinex","SOLUSD",1729503451372,6.0134,166.3,166.25,6.015]
["bitfinex","SOLUSD",1729503451373,12.66328909,166.36,166.28,23.776884]
["bitfinex","SOLUSD",1729503451671,1.04590569,166.37,166.28,23.776884]
["bitfinex","SOLUSD",1729503451841,21.1748,166.4,166.31,23.776884]
["bitfinex","SOLUSD",1729503452041,7.19618099,166.4,166.32,1.5049198]
["bitfinex","SOLUSD",1729503452260,6.0128,166.32,166.28,3.00943981]
["bitfinex","SOLUSD",1729503452466,6.0128,166.32,166.29,27.68945048]
["bitfinex","SOLUSD",1729503452667,6.0128,166.32,166.3,1.50483326]
["bitfinex","SOLUSD",1729503452972,6.0128,166.32,166.29,23.776884]
["bitfinex","SOLUSD",1729503453149,6.0128,166.32,166.3,1.50481297]
["bitfinex","SOLUSD",1729503453466,6.0128,166.32,166.29,23.776884]
["bitfinex","SOLUSD",1729503453654,6.0128,166.32,166.3,1.50483964]
["bitfinex","SOLUSD",1729503453855,6.0128,166.32,166.29,23.776884]
["bitfinex","SOLUSD",1729503454247,15.0258,166.38,166.31,23.776884]
["bitfinex","SOLUSD",1729503454449,6.0119,166.34,166.31,23.776884]
["bitfinex","SOLUSD",1729503454763,6.0119,166.34,166.3,23.776884]
["bitfinex","SOLUSD",1729503455073,6.0119,166.34,166.32,23.776884]
["bitfinex","SOLUSD",1729503455646,15.0267,166.37,166.28,23.776884]
["bitfinex","SOLUSD",1729503455861,15.0267,166.37,166.3,23.776884]
["bitfinex","SOLUSD",1729503456065,6.0125,166.32,166.3,23.776884]
["bitfinex","SOLUSD",1729503456857,15.0267,166.37,166.29,23.776884]
["bitfinex","SOLUSD",1729503457161,15.0267,166.37,166.31,23.776884]
["bitfinex","SOLUSD",1729503457953,20.0,166.39,166.31,23.776884]
["bitfinex","SOLUSD",1729503458154,6.0118,166.34,166.31,23.776884]
["bitfinex","SOLUSD",1729503458873,6.0122,166.33,166.31,23.776884]
["bitfinex","SOLUSD",1729503459563,6.20164737,166.41,166.31,23.776884]
["bitfinex","SOLUSD",1729503459564,21.22504737,166.41,166.31,23.776884]
["bitfinex","SOLUSD",1729503459758,6.01,166.39,166.33,29.788684]
["bitfinex","SOLUSD",1729503459961,6.01,166.39,166.35,23.776884]
["bitfinex","SOLUSD",1729503460779,6.4179,166.44,166.36,23.776884]
["bitfinex","SOLUSD",1729503461278,15.0202,166.45,166.38,23.776884]
["bitfinex","SOLUSD",1729503461477,6.0091,166.42,166.37,23.776884]
["bitfinex","SOLUSD",1729503462058,15.0202,166.45,166.37,23.776884]
["bitfinex","SOLUSD",1729503462391,6.0103,166.38,166.33,23.776884]
["bitfinex","SOLUSD",1729503462688,6.0114,166.35,166.34,1.5042414]
["bitfinex","SOLUSD",1729503462971,15.0249,166.39,166.29,6.0134]
["bitfinex","SOLUSD",1729503463278,6.0118,166.34,166.3,3.91178624]
["bitfinex","SOLUSD",1729503463481,6.0118,166.34,166.31,1.50453339]
["bitfinex","SOLUSD",1729503463671,6.0118,166.34,166.29,8.42065285]
["bitfinex","SOLUSD",1729503463869,6.0118,166.34,166.3,1.50460781]
["bitfinex","SOLUSD",1729503464070,6.0114,166.35,166.31,1.50460781]
["bitfinex","SOLUSD",1729503464371,6.0114,166.35,166.29,8.42065285]
["bitfinex","SOLUSD",1729503464580,6.0114,166.35,166.31,23.776884]
["bitfinex","SOLUSD",1729503465377,6.0117,166.34,166.33,23.776884]
["bitfinex","SOLUSD",1729503465881,15.0249,166.39,166.33,23.776884]
["bitfinex","SOLUSD",1729503466076,6.0115,166.35,166.33,23.776884]
["bitfinex","SOLUSD",1729503467976,15.0249,166.39,166.33,23.776884]
["bitfinex","SOLUSD",1729503468180,6.0117,166.34,166.33,23.776884]
["bitfinex","SOLUSD",1729503468370,6.0114,166.35,166.33,23.776884]
["bitfinex","SOLUSD",1729503471858,6.0117,166.35,166.33,23.776884]
["bitfinex","SOLUSD",1729503472063,15.0249,166.39,166.33,23.776884]
["bitfinex","SOLUSD",1729503472376,6.0116,166.35,166.33,23.776884]
["bitfinex","SOLUSD",1729503476774,6.0117,166.34,166.33,23.776884]
["bitfinex","SOLUSD",1729503477174,15.0267,166.37,166.29,3.00898295]
["bitfinex","SOLUSD",1729503477372,6.0122,166.33,166.3,3.91180104]
["bitfinex","SOLUSD",1729503477581,6.0122,166.33,166.31,1.50453886]
["bitfinex","SOLUSD",1729503477787,6.0122,166.33,166.32,1.50453886]
["bitfinex","SOLUSD",1729503478375,6.0122,166.33,166.32,25.28142286]
["bitfinex","SOLUSD",1729503478791,20.0,166.39,166.33,23.776884]
["bitfinex","SOLUSD",1729503479100,6.0117,166.35,166.33,23.776884]
["bitfinex","SOLUSD",1729503480701,15.0242,166.4,166.33,23.776884]
["bitfinex","SOLUSD",1729503480990,6.0114,166.35,166.32,23.776884]
["bitfinex","SOLUSD",1729503481201,6.0114,166.35,166.34,23.776884]
["bitfinex","SOLUSD",1729503483089,6.0098,166.4,166.34,31.29271622]
["bitfinex","SOLUSD",1729503483295,6.0102,166.39,166.36,23.776884]
["bitfinex","SOLUSD",1729503483493,6.2252,166.44,166.36,23.776884]
["bitfinex","SOLUSD",1729503483795,6.2252,166.44,166.35,15.0283]
["bitfinex","SOLUSD",1729503483796,6.2252,166.44,166.38,23.776884]
["bitfinex","SOLUSD",1729503483967,6.0093,166.41,166.37,23.776884]
["bitfinex","SOLUSD",1729503484167,6.0096,166.4,166.39,23.776884]
["bitfinex","SOLUSD",1729503488777,15.0201,166.45,166.39,23.776884]
["bitfinex","SOLUSD",1729503489297,6.0096,166.4,166.39,23.776884]
["bitfinex","SOLUSD",1729503491092,6.0109,166.37,166.32,6.70218922]
["bitfinex","SOLUSD",1729503491298,6.0115,166.35,166.33,3.91079205]
["bitfinex","SOLUSD",1729503491479,6.0115,166.35,166.34,1.50415079]
["bitfinex","SOLUSD",1729503492582,6.0114,166.35,166.34,1.50415079]
["bitfinex","SOLUSD",1729503492781,6.4981,166.41,166.31,18.85314126]
["bitfinex","SOLUSD",1729503492992,6.4981,166.41,166.32,1.50444036]
["bitfinex","SOLUSD",1729503493198,6.0112,166.36,166.33,1.50444036]
["bitfinex","SOLUSD",1729503493399,6.0112,166.36,166.34,1.50444036]
["bitfinex","SOLUSD",1729503493701,21.5213,166.41,166.35,1.50438837]
["bitfinex","SOLUSD",1729503493702,6.0103,166.38,166.35,1.50438837]
["bitfinex","SOLUSD",1729503493880,6.0103,166.38,166.36,25.28127237]
["bitfinex","SOLUSD",1729503494076,22.9122,166.46,166.34,23.776884]
["bitfinex","SOLUSD",1729503494293,15.0204,166.44,166.36,23.776884]
["bitfinex","SOLUSD",1729503494498,6.0103,166.39,166.37,1.50422518]
["bitfinex","SOLUSD",1729503494705,6.0103,166.38,166.37,23.776884]
["bitfinex","SOLUSD",1729503495582,6.0103,166.38,166.37,25.28109249]
["bitfinex","SOLUSD",1729503497191,6.0099,166.4,166.38,23.776884]
["bitfinex","SOLUSD",1729503497881,6.0089,166.42,166.38,23.776884]
["bitfinex","SOLUSD",1729503498201,6.0084,166.44,166.4,23.776884]
["bitfinex","SOLUSD",1729503498380,6.0084,166.44,166.41,1.50402917]
["bitfinex","SOLUSD",1729503498578,6.0084,166.44,166.4,23.776884]
["bitfinex","SOLUSD",1729503498782,6.0084,166.44,166.42,23.776884]
["bitfinex","SOLUSD",1729503498979,6.0084,166.44,166.4,23.776884]
["bitfinex","SOLUSD",1729503499202,6.0084,166.44,166.42,23.776884]
["bitfinex","SOLUSD",1729503500494,15.015,166.5,166.42,23.776884]
["bitfinex","SOLUSD",1729503500699,6.0076,166.46,166.42,23.776884]
["bitfinex","SOLUSD",1729503501094,30.24629369,166.51,166.42,23.776884]
["bitfinex","SOLUSD",1729503501302,30.24629369,166.51,166.39,3.00741756]
["bitfinex","SOLUSD",1729503501303,6.0056,166.51,166.44,6.0079]
["bitfinex","SOLUSD",1729503501606,6.0056,166.51,166.45,23.776884]
["bitfinex","SOLUSD",1729503501984,6.0056,166.51,166.46,1.50363069]
["bitfinex","SOLUSD",1729503502193,6.0056,166.51,166.45,29.784484]
["bitfinex","SOLUSD",1729503502408,6.6023915,166.52,166.47,23.776884]
["bitfinex","SOLUSD",1729503502610,0.5970915,166.52,166.47,29.783884]
["bitfinex","SOLUSD",1729503502825,0.5970915,166.52,166.49,23.776884]
["bitfinex","SOLUSD",1729503503506,0.5970915,166.52,166.49,29.783084]
["bitfinex","SOLUSD",1729503503688,0.5970915,166.52,166.51,23.776884]
["bitfinex","SOLUSD",1729503504296,0.5970915,166.52,166.51,25.27979153]
["bitfinex","SOLUSD",1729503505081,0.5970915,166.52,166.51,31.28539153]
["bitfinex","SOLUSD",1729503505285,0.5970915,166.52,166.51,29.782484]
["bitfinex","SOLUSD",1729503505492,0.5970915,166.52,166.51,33.68976411]
["bitfinex","SOLUSD",1729503506705,0.5970915,166.52,166.51,27.68416411]
["bitfinex","SOLUSD",1729503507010,0.5970915,166.52,166.51,25.27968404]
["bitfinex","SOLUSD",1729503507514,6.6022915,166.52,166.51,1.50280004]
["bitfinex","SOLUSD",1729503507685,6.6022915,166.52,166.46,3.69881268]
["bitfinex","SOLUSD",1729503507686,6.0057,166.51,166.47,2.40471969]
["bitfinex","SOLUSD",1729503508006,6.0057,166.51,166.48,1.50296002]
["bitfinex","SOLUSD",1729503508209,6.0057,166.51,166.49,1.50296002]
["bitfinex","SOLUSD",1729503508508,6.0057,166.51,166.5,1.50296002]
["bitfinex","SOLUSD",1729503508702,6.0057,166.51,166.46,2.40471969]
["bitfinex","SOLUSD",1729503509011,6.0057,166.51,166.47,3.90775256]
["bitfinex","SOLUSD",1729503509212,6.0057,166.51,166.49,23.776884]
["bitfinex","SOLUSD",1729503509412,0.5970915,166.52,166.49,23.776884]
["bitfinex","SOLUSD",1729503509588,0.5970915,166.52,166.5,1.50298621]
["bitfinex","SOLUSD",1729503509783,6.6023915,166.52,166.5,1.50298621]
["bitfinex","SOLUSD",1729503510899,6.6023915,166.52,166.51,1.50298621]
["bitfinex","SOLUSD",1729503512496,6.6023915,166.52,166.51,1.50280925]
["bitfinex","SOLUSD",1729503514493,6.0067,166.48,166.47,2.40468116]
["bitfinex","SOLUSD",1729503514688,6.0067,166.48,166.47,1.50306829]
["bitfinex","SOLUSD",1729503515406,0.5970915,166.52,166.45,1.50306829]
["bitfinex","SOLUSD",1729503515407,20.5970915,166.52,166.45,1.50306829]
["bitfinex","SOLUSD",1729503515707,6.0085,166.43,166.42,2.40528195]
["bitfinex","SOLUSD",1729503515900,50.6251915,166.52,166.42,2.40528195]
["bitfinex","SOLUSD",1729503515901,6.0081,166.44,166.42,3.90862726]
["bitfinex","SOLUSD",1729503516093,6.0081,166.44,166.4,0.69012749]
["bitfinex","SOLUSD",1729503516094,15.0159,166.49,166.43,3.90863731]
["bitfinex","SOLUSD",1729503516292,6.0076,166.46,166.43,1.50332204]
["bitfinex","SOLUSD",1729503516498,6.0078,166.45,166.44,1.50332204]
["bitfinex","SOLUSD",1729503517922,6.0085,166.43,166.4,2.40531527]
["bitfinex","SOLUSD",1729503518090,6.0085,166.43,166.41,3.90883188]
["bitfinex","SOLUSD",1729503518432,6.0085,166.43,166.42,1.50351661]
["bitfinex","SOLUSD",1729503519095,6.0076,166.46,166.43,23.776884]
["bitfinex","SOLUSD",1729503519419,6.0076,166.46,166.44,3.90883188]
["bitfinex","SOLUSD",1729503519596,6.0076,166.46,166.45,1.50351661]
["bitfinex","SOLUSD",1729503521016,20.0,166.48,166.4,2.40545603]
["bitfinex","SOLUSD",1729503521314,6.0085,166.43,166.41,3.90896245]
["bitfinex","SOLUSD",1729503521615,6.0085,166.43,166.42,1.50350642]
["bitfinex","SOLUSD",1729503523410,6.0085,166.43,166.37,21.4296]
["bitfinex","SOLUSD",1729503523721,6.0085,166.43,166.42,1.50351706]
["bitfinex","SOLUSD",1729503524316,15.0142,166.51,166.43,23.776884]
["bitfinex","SOLUSD",1729503524521,15.0142,166.51,166.44,1.50351706]
["bitfinex","SOLUSD",1729503524817,15.0142,166.51,166.45,25.28040106]
["bitfinex","SOLUSD",1729503524992,15.0142,166.51,166.46,1.50351706]
["bitfinex","SOLUSD",1729503525198,15.0142,166.51,166.45,23.776884]
["bitfinex","SOLUSD",1729503525402,6.007,166.48,166.46,1.50327059]
["bitfinex","SOLUSD",1729503525710,6.006,166.5,166.47,1.50317409]
["bitfinex","SOLUSD",1729503525897,6.0071,166.47,166.45,23.776884]
["bitfinex","SOLUSD",1729503526096,6.0071,166.47,166.46,1.50317371]
["bitfinex","SOLUSD",1729503529018,0.5970915,166.52,166.47,1.5031145]
["bitfinex","SOLUSD",1729503529214,0.5970915,166.52,166.48,1.5031145]
["bitfinex","SOLUSD",1729503529411,0.5970915,166.52,166.46,2.40498377]
["bitfinex","SOLUSD",1729503529618,0.5970915,166.52,166.47,1.5031694]
["bitfinex","SOLUSD",1729503529804,0.5970915,166.52,166.45,23.776884]
["bitfinex","SOLUSD",1729503530004,0.5970915,166.52,166.46,1.503163]
["bitfinex","SOLUSD",1729503530211,6.0067,166.49,166.47,1.503163]
["bitfinex","SOLUSD",1729503530410,6.0067,166.49,166.45,23.776884]
["bitfinex","SOLUSD",1729503530617,6.0067,166.49,166.46,1.5031683]
["bitfinex","SOLUSD",1729503530922,6.0067,166.49,166.47,1.5031683]
["bitfinex","SOLUSD",1729503531121,6.0067,166.49,166.45,23.776884]
["bitfinex","SOLUSD",1729503531300,6.0067,166.49,166.46,1.50317058]
["bitfinex","SOLUSD",1729503531622,6.0067,166.48,166.47,1.50317058]
["bitfinex","SOLUSD",1729503533000,0.5970915,166.52,166.47,1.50317058]
["bitfinex","SOLUSD",1729503533198,0.5970915,166.52,166.48,1.50317058]
["bitfinex","SOLUSD",1729503533398,0.5970915,166.52,166.47,23.776884]
["bitfinex","SOLUSD",1729503533621,6.0061,166.5,166.48,1.50309563]
["bitfinex","SOLUSD",1729503533819,0.5970915,166.52,166.46,23.776884]
["bitfinex","SOLUSD",1729503533820,6.6024915,166.52,166.46,23.776884]
["bitfinex","SOLUSD",1729503534021,0.5970915,166.52,166.48,23.776884]
["bitfinex","SOLUSD",1729503534231,0.5970915,166.52,166.5,23.776884]
["bitfinex","SOLUSD",1729503534407,0.5970915,166.52,166.51,25.27985364]
["bitfinex","SOLUSD",1729503542222,0.5970915,166.52,166.51,27.68422067]
["bitfinex","SOLUSD",1729503542921,6.6022915,166.52,166.51,3.90733667]
["bitfinex","SOLUSD",1729503543126,6.6022915,166.52,166.51,1.50296964]
["bitfinex","SOLUSD",1729503543315,6.0057,166.51,166.46,2.40446065]
["bitfinex","SOLUSD",1729503543522,6.0057,166.51,166.45,16.3800205]
["bitfinex","SOLUSD",1729503543523,6.6023915,166.52,166.47,3.9073345]
["bitfinex","SOLUSD",1729503543829,0.15033197,166.5,166.48,3.9073345]
["bitfinex","SOLUSD",1729503544007,0.15033197,166.5,166.49,3.9073345]
["bitfinex","SOLUSD",1729503544208,0.15033197,166.5,166.46,15.0177]
["bitfinex","SOLUSD",1729503544422,0.15033197,166.5,166.49,23.776884]
["bitfinex","SOLUSD",1729503544625,0.15033197,166.5,166.49,27.68419457]
["bitfinex","SOLUSD",1729503544926,0.15033197,166.5,166.49,33.69049457]
["bitfinex","SOLUSD",1729503546535,0.15033197,166.5,166.49,27.68419457]
["bitfinex","SOLUSD",1729503547628,0.15033197,166.5,166.49,30.68981809]
["bitfinex","SOLUSD",1729503548035,0.15033197,166.5,166.49,30.68903634]
["bitfinex","SOLUSD",1729503548226,0.15033197,166.5,166.49,27.68375271]
["bitfinex","SOLUSD",1729503548634,0.15033197,166.5,166.49,30.68903634]
["bitfinex","SOLUSD",1729503549313,0.15033197,166.5,166.49,3.90686871]
["bitfinex","SOLUSD",1729503549517,0.15033197,166.5,166.49,1.50264181]
["bitfinex","SOLUSD",1729503549816,0.15033197,166.5,166.49,3.90686871]
["bitfinex","SOLUSD",1729503550030,0.15033197,166.5,166.49,1.50264181]
["bitfinex","SOLUSD",1729503550536,0.15033197,166.5,166.49,27.68375271]
["bitfinex","SOLUSD",1729503550912,0.15033197,166.5,166.49,33.69005271]
["bitfinex","SOLUSD",1729503551419,0.5970915,166.52,166.51,21.534]
["bitfinex","SOLUSD",1729503551614,0.5970915,166.52,166.51,52.22289115]
["bitfinex","SOLUSD",1729503552239,0.5970915,166.52,166.51,46.90773063]
["bitfinex","SOLUSD",1729503552448,0.5970915,166.52,166.51,46.21729115]
["bitfinex","SOLUSD",1729503552737,0.74742347,166.52,166.51,46.21729115]
["bitfinex","SOLUSD",1729503553618,0.74742347,166.52,166.51,22.44040715]
["bitfinex","SOLUSD",1729503553817,0.74742347,166.52,166.51,3.90678665]
["bitfinex","SOLUSD",1729503554541,0.74742347,166.52,166.51,12.91760715]
["bitfinex","SOLUSD",1729503555247,0.74742347,166.52,166.51,37.38493063]
["bitfinex","SOLUSD",1729503555542,0.74742347,166.52,166.51,36.69449115]
["bitfinex","SOLUSD",1729503555748,0.74742347,166.52,166.51,37.3857775]
["bitfinex","SOLUSD",1729503556041,0.74742347,166.52,166.51,36.69449115]
["bitfinex","SOLUSD",1729503557242,0.74742347,166.52,166.51,37.38583654]
["bitfinex","SOLUSD",1729503558041,0.74742347,166.52,166.51,36.69449115]
["bitfinex","SOLUSD",1729503558439,0.74742347,166.52,166.51,42.74339115]
["bitfinex","SOLUSD",1729503558940,0.74742347,166.52,166.51,7.60384659]
["bitfinex","SOLUSD",1729503559742,0.74742347,166.52,166.51,6.91200715]
["bitfinex","SOLUSD",1729503560329,0.74742347,166.52,166.51,30.68889115]
["bitfinex","SOLUSD",1729503562020,0.74742347,166.52,166.51,36.69449115]
["bitfinex","SOLUSD",1729503562228,15.2116,166.62,166.59,23.776884]
["bitfinex","SOLUSD",1729503562229,6.0017,166.62,166.59,23.776884]
["bitfinex","SOLUSD",1729503562444,6.002,166.61,166.6,1.50261025]
["bitfinex","SOLUSD",1729503563147,6.0027,166.6,166.55,26.78115716]
["bitfinex","SOLUSD",1729503563456,6.0027,166.6,166.57,23.776884]
["bitfinex","SOLUSD",1729503563649,6.0027,166.6,166.58,3.90554936]
["bitfinex","SOLUSD",1729503563822,6.0027,166.6,166.59,3.90554936]
["bitfinex","SOLUSD",1729503564251,15.0024,166.64,166.59,3.90554936]
["bitfinex","SOLUSD",1729503564553,6.0009,166.64,166.6,3.90542608]
["bitfinex","SOLUSD",1729503564723,6.0014,166.63,166.61,1.50213437]
["bitfinex","SOLUSD",1729503564917,6.0014,166.63,166.62,1.50213437]
["bitfinex","SOLUSD",1729503565254,6.0009,166.64,166.62,1.50213437]
["bitfinex","SOLUSD",1729503565421,6.0009,166.64,166.63,1.50213437]
["bitfinex","SOLUSD",1729503566645,6.0006,166.65,166.63,1.50188907]
["bitfinex","SOLUSD",1729503566822,6.0013,166.64,166.6,2.40302251]
["bitfinex","SOLUSD",1729503567022,6.0013,166.64,166.61,3.90491131]
["bitfinex","SOLUSD",1729503567245,6.0013,166.64,166.62,1.5018888]
["bitfinex","SOLUSD",1729503567428,6.0013,166.64,166.63,1.5018888]
["bitfinex","SOLUSD",1729503568153,6.002,166.61,166.6,2.40302251]
["bitfinex","SOLUSD",1729503568447,6.002,166.61,166.6,1.50191174]
["bitfinex","SOLUSD",1729503568827,6.002,166.61,166.6,3.90493425]
["bitfinex","SOLUSD",1729503569149,6.002,166.61,166.6,1.50191174]
["bitfinex","SOLUSD",1729503570646,6.002,166.61,166.6,1.50189785]
["bitfinex","SOLUSD",1729503570849,6.002,166.61,166.6,3.90493441]
["bitfinex","SOLUSD",1729503571044,6.002,166.61,166.6,1.50189785]
["bitfinex","SOLUSD",1729503571230,6.0017,166.62,166.6,1.50189785]
["bitfinex","SOLUSD",1729503571430,6.0017,166.62,166.61,1.50189785]
["bitfinex","SOLUSD",1729503573549,15.997,166.66,166.61,1.50189785]
["bitfinex","SOLUSD",1729503573728,15.997,166.66,166.6,23.776884]
["bitfinex","SOLUSD",1729503573931,15.997,166.66,166.61,1.50190747]
["bitfinex","SOLUSD",1729503574147,14.9988,166.68,166.62,1.50189174]
["bitfinex","SOLUSD",1729503574351,14.9988,166.68,166.61,23.776884]
["bitfinex","SOLUSD",1729503574531,14.9988,166.68,166.62,1.50182166]
["bitfinex","SOLUSD",1729503574730,14.9988,166.68,166.61,23.776884]
["bitfinex","SOLUSD",1729503575229,6.001,166.64,166.61,23.776884]
["bitfinex","SOLUSD",1729503575434,6.001,166.64,166.62,1.50180901]
["bitfinex","SOLUSD",1729503577258,6.001,166.64,166.61,23.776884]
["bitfinex","SOLUSD",1729503577638,6.001,166.64,166.63,1.50181034]
["bitfinex","SOLUSD",1729503579055,6.001,166.64,166.61,23.776884]
["bitfinex","SOLUSD",1729503579245,6.001,166.64,166.62,1.50181269]
["bitfinex","SOLUSD",1729503579550,6.001,166.64,166.63,1.50181269]
["bitfinex","SOLUSD",1729503581956,6.001,166.64,166.63,1.50171306]
["bitfinex","SOLUSD",1729503584663,14.9988,166.68,166.63,1.50171306]
["bitfinex","SOLUSD",1729503584836,6.0005,166.66,166.62,23.776884]
["bitfinex","SOLUSD",1729503585160,0.5970915,166.69,166.64,23.776884]
["bitfinex","SOLUSD",1729503585378,0.5970915,166.69,166.66,23.776884]
["bitfinex","SOLUSD",1729503585542,6.5961915,166.69,166.67,1.50170545]
["bitfinex","SOLUSD",1729503585747,0.5970915,166.69,166.68,25.27858945]
["bitfinex","SOLUSD",1729503586254,0.5970915,166.69,166.68,27.68051952]
["bitfinex","SOLUSD",1729503587043,0.5970915,166.69,166.68,42.75851952]
["bitfinex","SOLUSD",1729503587760,0.5970915,166.69,166.68,51.76022424]
["bitfinex","SOLUSD",1729503589187,0.5970915,166.69,166.68,44.854384]
["bitfinex","SOLUSD",1729503589665,0.5970915,166.69,166.68,6.90502593]
["bitfinex","SOLUSD",1729503589844,0.5970915,166.69,166.68,1.50109259]
["bitfinex","SOLUSD",1729503591066,0.5970915,166.69,166.68,25.27797659]
["bitfinex","SOLUSD",1729503591239,0.5970915,166.69,166.68,27.67972474]
["bitfinex","SOLUSD",1729503592765,0.5970915,166.69,166.68,27.67980991]
["bitfinex","SOLUSD",1729503592940,6.5961915,166.69,166.68,3.90292591]
["bitfinex","SOLUSD",1729503593136,0.5970915,166.69,166.68,1.50112535]
["bitfinex","SOLUSD",1729503593341,0.5970915,166.69,166.67,1.50112535]
["bitfinex","SOLUSD",1729503593565,0.5970915,166.69,166.68,1.50112535]
["bitfinex","SOLUSD",1729503594144,0.5970915,166.69,166.68,25.27800935]
["bitfinex","SOLUSD",1729503595372,6.5961915,166.69,166.68,25.27800935]
["bitfinex","SOLUSD",1729503595576,6.5961915,166.69,166.68,23.776884]
["bitfinex","SOLUSD",1729503595867,6.5961915,166.69,166.68,1.50134604]
["bitfinex","SOLUSD",1729503596049,6.5961915,166.69,166.65,3.90348777]
["bitfinex","SOLUSD",1729503596050,0.5970915,166.69,166.65,3.90348777]
["bitfinex","SOLUSD",1729503596260,6.0002,166.67,166.66,1.50134145]
["bitfinex","SOLUSD",1729503596952,0.5970915,166.69,166.66,1.50134145]
["bitfinex","SOLUSD",1729503596953,6.5962915,166.69,166.66,1.50134145]
["bitfinex","SOLUSD",1729503597150,0.5970915,166.69,166.68,23.776884]
["bitfinex","SOLUSD",1729503597357,0.5970915,166.69,166.68,25.27822545]
["bitfinex","SOLUSD",1729503598162,0.5970915,166.69,166.68,31.27772545]
["bitfinex","SOLUSD",1729503598366,0.5970915,166.69,166.68,27.68005147]
["bitfinex","SOLUSD",1729503598870,0.5970915,166.69,166.68,33.67955147]
["bitfinex","SOLUSD",1729503599169,0.5970915,166.69,166.68,27.68005147]
["bitfinex","SOLUSD",1729503599750,0.5970915,166.69,166.68,33.67955147]
["bitfinex","SOLUSD",1729503600283,0.5970915,166.69,166.68,33.67925367]
["bitfinex","SOLUSD",1729503600564,0.5970915,166.69,166.68,43.13895438]
["bitfinex","SOLUSD",1729503601561,0.5970915,166.69,166.68,43.03895438]
["bitfinex","SOLUSD",1729503601869,0.5970915,166.69,166.68,43.72583057]
["bitfinex","SOLUSD",1729503602772,0.5970915,166.69,166.68,43.72474752]
["bitfinex","SOLUSD",1729503603576,0.5970915,166.69,166.68,31.36754752]
["bitfinex","SOLUSD",1729503603790,0.5970915,166.69,166.68,3.9021078]
["bitfinex","SOLUSD",1729503605081,0.5970915,166.69,166.68,27.6789918]
["bitfinex","SOLUSD",1729503605253,0.5970915,166.69,166.68,33.6784918]
["bitfinex","SOLUSD",1729503605445,0.5970915,166.69,166.68,36.68011319]
["bitfinex","SOLUSD",1729503606246,0.5970915,166.69,166.68,29.776384]
["bitfinex","SOLUSD",1729503606450,0.5970915,166.69,166.68,36.68023339]
["bitfinex","SOLUSD",1729503606890,0.5970915,166.69,166.68,37.36718978]
["bitfinex","SOLUSD",1729503608064,0.5970915,166.69,166.68,36.68023339]
["bitfinex","SOLUSD",1729503608572,0.5970915,166.69,166.68,36.78023339]
["bitfinex","SOLUSD",1729503608763,0.5970915,166.69,166.68,36.88023339]
["bitfinex","SOLUSD",1729503609875,0.5970915,166.69,166.68,36.77967056]
["bitfinex","SOLUSD",1729503610180,0.5970915,166.69,166.68,36.87967056]
["bitfinex","SOLUSD",1729503610556,5.9965,166.77,166.69,23.876884]
["bitfinex","SOLUSD",1729503610863,5.9965,166.77,166.72,23.776884]
["bitfinex","SOLUSD",1729503611066,5.9965,166.77,166.74,23.776884]
["bitfinex","SOLUSD",1729503611265,5.9965,166.77,166.76,23.776884]
["bitfinex","SOLUSD",1729503612577,5.9959,166.78,166.77,1.50052303]
["bitfinex","SOLUSD",1729503612782,5.9959,166.78,166.76,23.776884]
["bitfinex","SOLUSD",1729503613871,5.9959,166.78,166.77,1.50045688]
["bitfinex","SOLUSD",1729503615368,5.997,166.75,166.72,2.40082024]
["bitfinex","SOLUSD",1729503615561,6.0414,166.8,166.73,1.50056137]
["bitfinex","SOLUSD",1729503615562,5.9966,166.76,166.73,1.50056137]
["bitfinex","SOLUSD",1729503615763,5.9966,166.76,166.74,1.50056137]
["bitfinex","SOLUSD",1729503616086,5.9966,166.76,166.75,1.50056137]
["bitfinex","SOLUSD",1729503616269,6.0414,166.8,166.75,1.50056137]
["bitfinex","SOLUSD",1729503616270,5.9962,166.78,166.75,1.50056137]
["bitfinex","SOLUSD",1729503616467,5.9962,166.78,166.7,18.6843962]
["bitfinex","SOLUSD",1729503616468,5.9963,166.77,166.76,1.50056137]
["bitfinex","SOLUSD",1729503616667,5.9963,166.77,166.76,25.27744537]
["bitfinex","SOLUSD",1729503616976,5.9959,166.78,166.77,23.776884]
["bitfinex","SOLUSD",1729503617177,5.9959,166.78,166.77,25.27744537]
["bitfinex","SOLUSD",1729503617362,5.9959,166.78,166.77,1.50056137]
["bitfinex","SOLUSD",1729503617559,20.9844,166.79,166.72,2.40088267]
["bitfinex","SOLUSD",1729503617762,5.9972,166.75,166.73,1.50067042]
["bitfinex","SOLUSD",1729503617977,5.9972,166.75,166.74,1.50067042]
["bitfinex","SOLUSD",1729503618485,5.9972,166.75,166.71,3.90155309]
["bitfinex","SOLUSD",1729503618663,5.9972,166.75,166.72,1.50067042]
["bitfinex","SOLUSD",1729503618865,5.9972,166.75,166.73,25.27755442]
["bitfinex","SOLUSD",1729503619187,5.9972,166.75,166.73,23.776884]
["bitfinex","SOLUSD",1729503619379,5.9972,166.75,166.74,23.776884]
["bitfinex","SOLUSD",1729503619688,5.9972,166.75,166.74,25.27768047]
["bitfinex","SOLUSD",1729503619901,5.9972,166.75,166.74,25.27766977]
["bitfinex","SOLUSD",1729503620260,5.9985,166.71,166.68,3.0010476]
["bitfinex","SOLUSD",1729503620463,5.9985,166.71,166.69,1.50087146]
["bitfinex","SOLUSD",1729503620680,5.9985,166.71,166.7,1.50087146]
["bitfinex","SOLUSD",1729503620919,16.254,166.74,166.64,30.6201]
["bitfinex","SOLUSD",1729503621192,5.9991,166.69,166.67,2.40166578]
["bitfinex","SOLUSD",1729503621497,5.9991,166.69,166.68,1.50117527]
["bitfinex","SOLUSD",1729503622169,5.9991,166.69,166.68,25.27805927]
["bitfinex","SOLUSD",1729503622471,5.9991,166.69,166.68,27.67986113]
["bitfinex","SOLUSD",1729503622671,5.9983,166.72,166.69,23.776884]
["bitfinex","SOLUSD",1729503622861,5.9983,166.72,166.7,1.50117527]
["bitfinex","SOLUSD",1729503623086,16.254,166.74,166.71,1.50117527]
["bitfinex","SOLUSD",1729503623288,5.9984,166.72,166.69,23.776884]
["bitfinex","SOLUSD",1729503623480,5.9984,166.72,166.7,1.50100574]
["bitfinex","SOLUSD",1729503623784,5.9984,166.72,166.71,1.50100574]
["bitfinex","SOLUSD",1729503623982,5.9977,166.73,166.71,23.776884]
["bitfinex","SOLUSD",1729503624188,5.9977,166.73,166.7,1.50100574]
["bitfinex","SOLUSD",1729503624189,5.9967,166.76,166.73,23.776884]
["bitfinex","SOLUSD",1729503624395,14.9907,166.77,166.68,14.998]
["bitfinex","SOLUSD",1729503624686,5.998,166.73,166.69,27.67922858]
["bitfinex","SOLUSD",1729503624861,15.9926,166.79,166.7,3.90234458]
["bitfinex","SOLUSD",1729503625066,14.9916,166.76,166.71,1.50090176]
["bitfinex","SOLUSD",1729503625287,5.998,166.72,166.7,23.776884]
["bitfinex","SOLUSD",1729503625486,5.998,166.72,166.71,1.50099236]
["bitfinex","SOLUSD",1729503626471,5.998,166.72,166.71,25.27787636]
["bitfinex","SOLUSD",1729503627970,5.998,166.72,166.71,1.50099236]
["bitfinex","SOLUSD",1729503628385,14.9916,166.76,166.71,1.50108478]
["bitfinex","SOLUSD",1729503628568,14.9925,166.75,166.68,23.776884]
["bitfinex","SOLUSD",1729503628781,14.9925,166.75,166.69,3.90282369]
["bitfinex","SOLUSD",1729503628974,5.9987,166.71,166.7,1.50108804]
["bitfinex","SOLUSD",1729503629794,5.9987,166.71,166.7,3.90284492]
["bitfinex","SOLUSD",1729503629987,5.9987,166.71,166.7,1.50108804]
["bitfinex","SOLUSD",1729503630178,5.9987,166.71,166.7,3.90284202]
["bitfinex","SOLUSD",1729503630387,6.25508378,166.8,166.72,23.776884]
["bitfinex","SOLUSD",1729503630594,14.9872,166.81,166.74,23.776884]
["bitfinex","SOLUSD",1729503630892,14.9872,166.81,166.75,1.50108804]
["bitfinex","SOLUSD",1729503630893,5.9963,166.77,166.75,1.50108804]
["bitfinex","SOLUSD",1729503631097,5.9963,166.77,166.76,1.50108804]
["bitfinex","SOLUSD",1729503635006,5.9969,166.76,166.71,23.776884]
["bitfinex","SOLUSD",1729503635297,5.9977,166.73,166.72,3.90218428]
["bitfinex","SOLUSD",1729503635679,5.9972,166.75,166.72,3.90218428]
["bitfinex","SOLUSD",1729503635885,5.9972,166.75,166.69,5.999]
["bitfinex","SOLUSD",1729503636084,5.9972,166.75,166.7,6.90440913]
["bitfinex","SOLUSD",1729503636285,5.9972,166.75,166.71,6.90440913]
["bitfinex","SOLUSD",1729503636587,5.9972,166.75,166.72,6.90458342]
["bitfinex","SOLUSD",1729503636789,5.9972,166.75,166.73,3.90246478]
["bitfinex","SOLUSD",1729503636999,5.9972,166.75,166.7,3.00211864]
["bitfinex","SOLUSD",1729503637000,5.9972,166.75,166.74,1.50097217]
["bitfinex","SOLUSD",1729503637585,5.9972,166.75,166.74,3.9023612]
["bitfinex","SOLUSD",1729503637789,5.9972,166.75,166.74,1.50097217]
["bitfinex","SOLUSD",1729503637997,20.0,166.81,166.74,1.50097217]
["bitfinex","SOLUSD",1729503638306,5.9963,166.77,166.75,3.90239128]
["bitfinex","SOLUSD",1729503638483,5.9963,166.77,166.76,1.50097217]
["bitfinex","SOLUSD",1729503639180,5.9963,166.77,166.71,5.9984]
["bitfinex","SOLUSD",1729503639386,5.9973,166.75,166.72,6.90361836]
["bitfinex","SOLUSD",1729503639596,5.9972,166.75,166.73,3.90244681]
["bitfinex","SOLUSD",1729503639783,5.9972,166.75,166.74,1.50094108]
["bitfinex","SOLUSD",1729503640709,5.9972,166.75,166.74,3.90237649]
["bitfinex","SOLUSD",1729503644705,5.9972,166.75,166.74,6.90417454]
["bitfinex","SOLUSD",1729503645006,5.9972,166.75,166.74,3.90237649]
["bitfinex","SOLUSD",1729503648312,5.9972,166.75,166.74,6.90424895]
["bitfinex","SOLUSD",1729503650293,5.9972,166.75,166.74,6.9042901]
["bitfinex","SOLUSD",1729503650902,48.3959,166.75,166.74,2.484e-05]
["bitfinex","SOLUSD",1729503651092,5.9991,166.69,166.68,3.00235849]
["bitfinex","SOLUSD",1729503651406,5.9991,166.69,166.67,3.00279937]
["bitfinex","SOLUSD",1729503651407,5.9995,166.68,166.67,3.00279937]
["bitfinex","SOLUSD",1729503651589,6.0002,166.66,166.63,0.68714874]
["bitfinex","SOLUSD",1729503652201,6.0002,166.66,166.6,22.1223]
["bitfinex","SOLUSD",1729503652202,6.0002,166.66,166.62,0.68714874]
["bitfinex","SOLUSD",1729503652708,6.25896989,166.72,166.63,24.46403274]
["bitfinex","SOLUSD",1729503652932,0.1,166.73,166.65,23.776884]
["bitfinex","SOLUSD",1729503652933,5.9991,166.69,166.65,23.776884]
["bitfinex","SOLUSD",1729503653208,5.9994,166.69,166.65,23.776884]
["bitfinex","SOLUSD",1729503654015,6.0,166.67,166.64,0.68581991]
["bitfinex","SOLUSD",1729503654303,6.0,166.67,166.62,0.68581991]
["bitfinex","SOLUSD",1729503655610,6.0,166.67,166.63,23.776884]
["bitfinex","SOLUSD",1729503656308,6.0006,166.65,166.62,0.68581991]
["bitfinex","SOLUSD",1729503656516,6.0013,166.64,166.61,0.68581991]
["bitfinex","SOLUSD",1729503656811,6.0004,166.66,166.61,0.68581991]
["bitfinex","SOLUSD",1729503657198,6.0004,166.66,166.6,0.68581991]
["bitfinex","SOLUSD",1729503657600,6.0004,166.66,166.61,0.68581991]
["bitfinex","SOLUSD",1729503657811,14.9988,166.68,166.6,0.68581991]
["bitfinex","SOLUSD",1729503658011,6.0006,166.65,166.6,0.68581991]
["bitfinex","SOLUSD",1729503658209,6.0006,166.65,166.61,23.776884]
["bitfinex","SOLUSD",1729503658909,6.0002,166.66,166.58,0.68581991]
["bitfinex","SOLUSD",1729503659210,6.002,166.61,166.57,0.68581991]
["bitfinex","SOLUSD",1729503659600,6.0031,166.58,166.57,0.68581991]
["bitfinex","SOLUSD",1729503659892,20.0,166.63,166.54,0.68581991]
["bitfinex","SOLUSD",1729503660088,6.0016,166.62,166.56,6.68961991]
["bitfinex","SOLUSD",1729503660866,6.0016,166.62,166.53,6.6346]
["bitfinex","SOLUSD",1729503660867,37.7474,166.68,166.58,0.6784931]
["bitfinex","SOLUSD",1729503661009,37.7474,166.68,166.55,15.0104]
["bitfinex","SOLUSD",1729503661010,20.0,166.67,166.59,3.08146176]
["bitfinex","SOLUSD",1729503661333,6.0013,166.63,166.6,26.17985266]
["bitfinex","SOLUSD",1729503661504,6.0013,166.63,166.61,2.40296866]
["bitfinex","SOLUSD",1729503661823,6.0013,166.63,166.62,2.40296866]
["bitfinex","SOLUSD",1729503662133,26.0013,166.63,166.62,2.40296866]
["bitfinex","SOLUSD",1729503662291,6.0027,166.59,166.57,0.6784931]
["bitfinex","SOLUSD",1729503662604,6.0027,166.59,166.58,2.40304554]
["bitfinex","SOLUSD",1729503663016,6.0027,166.59,166.58,3.90503802]
["bitfinex","SOLUSD",1729503663319,6.0027,166.59,166.51,16.6429]
["bitfinex","SOLUSD",1729503663320,20.0,166.59,166.52,2.40304554]
["bitfinex","SOLUSD",1729503663501,6.0045,166.54,166.53,3.90634297]
["bitfinex","SOLUSD",1729503664292,6.0045,166.54,166.53,1.5024396]
["bitfinex","SOLUSD",1729503664497,6.0045,166.54,166.53,3.90634297]
["bitfinex","SOLUSD",1729503664826,6.0045,166.54,166.53,1.5024396]
["bitfinex","SOLUSD",1729503665200,20.0,166.56,166.49,2.40390337]
["bitfinex","SOLUSD",1729503665390,6.0055,166.52,166.5,1.50263814]
["bitfinex","SOLUSD",1729503665598,0.1,166.58,166.51,1.50269631]
["bitfinex","SOLUSD",1729503665811,6.0046,166.54,166.52,1.50269631]
["bitfinex","SOLUSD",1729503666115,6.0046,166.54,166.53,1.50269631]
["bitfinex","SOLUSD",1729503667117,0.1,166.58,166.5,29.782684]
["bitfinex","SOLUSD",1729503667118,6.004,166.56,166.5,29.782684]
["bitfinex","SOLUSD",1729503667327,6.004,166.56,166.51,9.91217102]
["bitfinex","SOLUSD",1729503667615,6.0034,166.58,166.52,33.68835502]
["bitfinex","SOLUSD",1729503667817,6.0034,166.58,166.54,23.776884]
["bitfinex","SOLUSD",1729503668114,6.0034,166.58,166.55,3.90657102]
["bitfinex","SOLUSD",1729503668319,6.4263,166.61,166.56,1.50252731]
["bitfinex","SOLUSD",1729503668505,6.0034,166.57,166.53,23.776884]
["bitfinex","SOLUSD",1729503668710,6.0042,166.55,166.54,3.90591282]
["bitfinex","SOLUSD",1729503668898,6.0042,166.55,166.54,1.50227416]
["bitfinex","SOLUSD",1729503669093,6.0042,166.55,166.48,15.69227832]
["bitfinex","SOLUSD",1729503669094,6.0049,166.53,166.49,2.40363866]
["bitfinex","SOLUSD",1729503669300,6.0055,166.52,166.5,3.90617078]
["bitfinex","SOLUSD",1729503669616,6.0055,166.52,166.51,1.50253212]
["bitfinex","SOLUSD",1729503670019,6.0049,166.54,166.51,1.50253212]
["bitfinex","SOLUSD",1729503670209,6.0049,166.54,166.52,1.50253212]
["bitfinex","SOLUSD",1729503670420,6.0049,166.54,166.49,26.18052266]
["bitfinex","SOLUSD",1729503670607,6.0049,166.54,166.53,1.50252929]
["bitfinex","SOLUSD",1729503670806,6.0049,166.54,166.53,1.50252841]
["bitfinex","SOLUSD",1729503671013,6.0049,166.54,166.51,1.50252841]
["bitfinex","SOLUSD",1729503671327,6.0049,166.53,166.52,1.50252841]
["bitfinex","SOLUSD",1729503673431,20.0,166.56,166.52,1.50252841]
["bitfinex","SOLUSD",1729503673612,26.0038,166.56,166.53,1.50252841]
["bitfinex","SOLUSD",1729503673798,26.0038,166.56,166.54,1.50252841]
["bitfinex","SOLUSD",1729503673999,26.0038,166.56,166.51,23.776884]
["bitfinex","SOLUSD",1729503674222,0.1,166.58,166.52,3.90651188]
["bitfinex","SOLUSD",1729503674418,20.0,166.56,166.53,1.50246643]
["bitfinex","SOLUSD",1729503674624,6.0048,166.54,166.5,2.40404545]
["bitfinex","SOLUSD",1729503674938,6.0052,166.52,166.51,1.5025289]
["bitfinex","SOLUSD",1729503675230,6.0056,166.51,166.47,2.40404246]
["bitfinex","SOLUSD",1729503675443,20.0,166.52,166.48,1.50273093]
["bitfinex","SOLUSD",1729503675609,20.0,166.52,166.49,1.50279441]
["bitfinex","SOLUSD",1729503675610,6.0061,166.5,166.49,1.50279441]
["bitfinex","SOLUSD",1729503675921,20.0,166.52,166.49,1.50279441]
["bitfinex","SOLUSD",1729503676126,20.0,166.52,166.46,2.40447106]
["bitfinex","SOLUSD",1729503676308,6.0063,166.5,166.47,1.5028927]
["bitfinex","SOLUSD",1729503676510,6.0063,166.5,166.48,1.5028927]
["bitfinex","SOLUSD",1729503676822,6.0058,166.51,166.49,1.5028927]
["bitfinex","SOLUSD",1729503677032,6.0053,166.52,166.5,1.5028927]
["bitfinex","SOLUSD",1729503677228,6.0053,166.52,166.47,23.776884]
["bitfinex","SOLUSD",1729503677526,6.0053,166.52,166.48,3.90731453]
["bitfinex","SOLUSD",1729503677825,6.0053,166.52,166.49,1.50284347]
["bitfinex","SOLUSD",1729503677999,0.1,166.55,166.48,2.40447106]
["bitfinex","SOLUSD",1729503678000,6.0057,166.51,166.48,2.4045739]
["bitfinex","SOLUSD",1729503678251,6.0057,166.51,166.45,6.0078]
["bitfinex","SOLUSD",1729503678252,6.0057,166.51,166.49,1.50285833]
["bitfinex","SOLUSD",1729503678411,6.0057,166.51,166.46,2.4045739]
["bitfinex","SOLUSD",1729503678615,6.0057,166.51,166.47,1.50287212]
["bitfinex","SOLUSD",1729503678818,6.0057,166.51,166.48,1.50287212]
["bitfinex","SOLUSD",1729503679006,6.0057,166.51,166.49,1.50287212]
["bitfinex","SOLUSD",1729503679209,6.0057,166.51,166.46,2.4045739]
["bitfinex","SOLUSD",1729503679408,6.0057,166.51,166.47,1.50287496]
["bitfinex","SOLUSD",1729503679612,6.0057,166.51,166.48,1.50287496]
["bitfinex","SOLUSD",1729503679830,6.0057,166.51,166.49,1.50287496]
["bitfinex","SOLUSD",1729503680016,6.0063,166.5,166.46,2.4045739]
["bitfinex","SOLUSD",1729503680211,6.0067,166.48,166.47,1.50288779]
["bitfinex","SOLUSD",1729503680734,6.007,166.48,166.45,1.50288779]
["bitfinex","SOLUSD",1729503680924,20.2,166.52,166.46,1.50288779]
["bitfinex","SOLUSD",1729503681135,6.007,166.47,166.44,2.4045739]
["bitfinex","SOLUSD",1729503681343,6.007,166.47,166.45,1.50304185]
["bitfinex","SOLUSD",1729503681546,6.007,166.47,166.42,22.2537]
["bitfinex","SOLUSD",1729503681844,6.007,166.47,166.46,1.50305514]
["bitfinex","SOLUSD",1729503683020,6.007,166.47,166.44,1.50305514]
["bitfinex","SOLUSD",1729503683224,6.0074,166.46,166.45,1.50305514]
["bitfinex","SOLUSD",1729503685110,6.0074,166.46,166.45,1.50317344]
["bitfinex","SOLUSD",1729503685608,6.0071,166.47,166.45,1.50317344]
["bitfinex","SOLUSD",1729503687240,6.0074,166.46,166.45,1.50317344]
["bitfinex","SOLUSD",1729503688441,6.0074,166.46,166.44,1.50317344]
["bitfinex","SOLUSD",1729503688641,6.0074,166.46,166.45,1.50317344]
["bitfinex","SOLUSD",1729503688934,6.0074,166.46,166.45,1.50323829]
["bitfinex","SOLUSD",1729503689124,6.0074,166.46,166.44,1.50323829]
["bitfinex","SOLUSD",1729503689325,6.0074,166.46,166.45,1.50323829]
["bitfinex","SOLUSD",1729503689842,6.0078,166.45,166.44,1.5032356]
["bitfinex","SOLUSD",1729503690029,6.0078,166.45,166.44,1.50324252]
["bitfinex","SOLUSD",1729503691034,15.015,166.5,166.44,1.50324252]
["bitfinex","SOLUSD",1729503691231,6.0075,166.46,166.44,1.50324252]
["bitfinex","SOLUSD",1729503693322,15.015,166.5,166.44,1.50324252]
["bitfinex","SOLUSD",1729503693540,6.0069,166.48,166.44,1.50324252]
["bitfinex","SOLUSD",1729503694868,6.0071,166.47,166.45,1.50324252]
["bitfinex","SOLUSD",1729503696040,6.0071,166.47,166.44,2.40511468]
["bitfinex","SOLUSD",1729503696246,6.0071,166.47,166.45,1.50319478]
["bitfinex","SOLUSD",1729503696448,6.26232552,166.51,166.45,1.50319478]
["bitfinex","SOLUSD",1729503696449,6.0063,166.49,166.45,1.50319478]
["bitfinex","SOLUSD",1729503696752,0.1,166.55,166.47,23.776884]
["bitfinex","SOLUSD",1729503696934,6.0059,166.51,166.48,1.50319478]
["bitfinex","SOLUSD",1729503697321,6.0063,166.5,166.48,1.50319478]
["bitfinex","SOLUSD",1729503697743,6.0063,166.49,166.48,1.50319478]
["bitfinex","SOLUSD",1729503698230,6.0063,166.49,166.48,1.5030186]
["bitfinex","SOLUSD",1729503698439,6.0063,166.49,166.48,1.50301859]
["bitfinex","SOLUSD",1729503698755,6.0063,166.49,166.46,23.776884]
["bitfinex","SOLUSD",1729503698965,6.0063,166.49,166.47,1.50302118]
["bitfinex","SOLUSD",1729503699253,6.006,166.5,166.47,1.50302118]
["bitfinex","SOLUSD",1729503700650,6.006,166.5,166.48,1.50302118]
["bitfinex","SOLUSD",1729503701643,6.0059,166.51,166.48,1.50302118]
["bitfinex","SOLUSD",1729503703129,6.0061,166.5,166.46,23.776884]
["bitfinex","SOLUSD",1729503703434,6.0061,166.5,166.47,3.90766924]
["bitfinex","SOLUSD",1729503703633,6.0057,166.51,166.48,1.50295017]
["bitfinex","SOLUSD",1729503706547,6.0057,166.51,166.46,23.776884]
["bitfinex","SOLUSD",1729503709359,20.0,166.55,166.46,23.776884]
["bitfinex","SOLUSD",1729503709540,6.0052,166.53,166.48,23.776884]
["bitfinex","SOLUSD",1729503710550,6.0052,166.53,166.47,23.776884]
["bitfinex","SOLUSD",1729503710857,6.0052,166.53,166.49,23.776884]
["bitfinex","SOLUSD",1729503712633,6.0045,166.55,166.49,29.783184]
["bitfinex","SOLUSD",1729503713360,15.0089,166.57,166.49,29.783184]
["bitfinex","SOLUSD",1729503713361,6.0046,166.54,166.49,29.783184]
["bitfinex","SOLUSD",1729503714757,6.0052,166.53,166.48,23.776884]
["bitfinex","SOLUSD",1729503715055,6.0052,166.53,166.5,23.776884]
["bitfinex","SOLUSD",1729503715235,6.0052,166.53,166.49,23.776884]
["bitfinex","SOLUSD",1729503715587,20.0,166.55,166.45,16.3823]
["bitfinex","SOLUSD",1729503715734,6.0062,166.5,166.46,1.50280883]
["bitfinex","SOLUSD",1729503716241,6.0062,166.5,166.47,1.50280883]
["bitfinex","SOLUSD",1729503716442,6.0062,166.5,166.48,1.50293331]
["bitfinex","SOLUSD",1729503716758,6.0062,166.5,166.46,2.4046933]
["bitfinex","SOLUSD",1729503716959,6.0062,166.5,166.46,3.90764709]
["bitfinex","SOLUSD",1729503717147,20.0,166.55,166.47,25.27983779]
["bitfinex","SOLUSD",1729503717148,6.0055,166.52,166.47,25.27983779]
["bitfinex","SOLUSD",1729503717353,6.0058,166.51,166.48,1.50295379]
["bitfinex","SOLUSD",1729503717567,6.0058,166.51,166.47,23.776884]
["bitfinex","SOLUSD",1729503717752,6.0058,166.51,166.48,1.50295056]
["bitfinex","SOLUSD",1729503717952,6.0058,166.51,166.47,23.776884]
["bitfinex","SOLUSD",1729503718258,15.0087,166.57,166.49,23.776884]
["bitfinex","SOLUSD",1729503718459,6.0049,166.53,166.5,3.90759216]
["bitfinex","SOLUSD",1729503718640,6.0049,166.53,166.49,23.776884]
["bitfinex","SOLUSD",1729503718641,6.0049,166.53,166.51,1.50295051]
["bitfinex","SOLUSD",1729503718840,6.0049,166.53,166.49,23.776884]
["bitfinex","SOLUSD",1729503719058,6.0049,166.53,166.5,1.50277013]
["bitfinex","SOLUSD",1729503719259,6.0038,166.56,166.51,1.50277013]
["bitfinex","SOLUSD",1729503719444,15.0087,166.57,166.5,2.40437927]
["bitfinex","SOLUSD",1729503719445,6.0046,166.54,166.52,1.50277013]
["bitfinex","SOLUSD",1729503719758,6.0046,166.54,166.51,23.776884]
["bitfinex","SOLUSD",1729503719942,6.0046,166.54,166.52,1.5027385]
["bitfinex","SOLUSD",1729503721362,6.0046,166.54,166.51,23.776884]
["bitfinex","SOLUSD",1729503721543,6.0046,166.54,166.52,1.50273682]
["bitfinex","SOLUSD",1729503721756,6.0046,166.54,166.51,23.776884]
["bitfinex","SOLUSD",1729503721948,6.0046,166.54,166.52,1.50273729]
["bitfinex","SOLUSD",1729503722248,6.0046,166.54,166.53,1.50273682]
["bitfinex","SOLUSD",1729503722646,6.4484,166.58,166.53,1.50273682]
["bitfinex","SOLUSD",1729503722845,6.0041,166.56,166.54,1.50273682]
["bitfinex","SOLUSD",1729503723052,15.0063,166.6,166.55,1.50258115]
["bitfinex","SOLUSD",1729503723053,6.0031,166.58,166.55,1.50258115]
["bitfinex","SOLUSD",1729503723240,6.0031,166.58,166.56,1.50250475]
["bitfinex","SOLUSD",1729503723444,6.0031,166.58,166.55,2.40425394]
["bitfinex","SOLUSD",1729503723749,6.0035,166.57,166.56,1.50250112]
["bitfinex","SOLUSD",1729503724266,6.0049,166.53,166.52,2.4040018]
["bitfinex","SOLUSD",1729503724441,6.0049,166.53,166.52,3.90671157]
["bitfinex","SOLUSD",1729503726760,6.0049,166.53,166.52,1.50270977]
["bitfinex","SOLUSD",1729503727671,6.0049,166.53,166.52,3.90718906]
["bitfinex","SOLUSD",1729503727986,30.762,166.58,166.52,3.90718906]
["bitfinex","SOLUSD",1729503728163,15.754,166.58,166.53,3.90718906]
["bitfinex","SOLUSD",1729503728344,20.0,166.58,166.54,3.90688343]
["bitfinex","SOLUSD",1729503728539,20.0,166.58,166.5,6.0056]
["bitfinex","SOLUSD",1729503728540,6.0042,166.55,166.5,6.0056]
["bitfinex","SOLUSD",1729503728768,6.0042,166.55,166.52,23.776884]
["bitfinex","SOLUSD",1729503728942,20.1,166.6,166.53,3.90676887]
["bitfinex","SOLUSD",1729503728943,6.0045,166.54,166.53,3.90676887]
["bitfinex","SOLUSD",1729503729345,6.0045,166.54,166.53,1.50260341]
["bitfinex","SOLUSD",1729503733263,6.0042,166.55,166.53,1.50260341]
["bitfinex","SOLUSD",1729503733566,6.0042,166.55,166.54,1.50260341]
["bitfinex","SOLUSD",1729503734273,6.0042,166.55,166.5,23.776884]
["bitfinex","SOLUSD",1729503734470,6.0042,166.55,166.51,3.90711235]
["bitfinex","SOLUSD",1729503734643,6.0042,166.55,166.52,3.90711235]
["bitfinex","SOLUSD",1729503734842,6.0042,166.55,166.53,3.90711235]
["bitfinex","SOLUSD",1729503735053,6.0042,166.55,166.54,1.50273552]
["bitfinex","SOLUSD",1729503735242,15.0069,166.59,166.54,1.50273552]
["bitfinex","SOLUSD",1729503735452,20.0,166.58,166.52,23.776884]
["bitfinex","SOLUSD",1729503735677,6.0043,166.55,166.53,3.90707363]
["bitfinex","SOLUSD",1729503735852,6.0043,166.55,166.54,1.5027254]
["bitfinex","SOLUSD",1729503738051,6.0043,166.55,166.51,23.776884]
["bitfinex","SOLUSD",1729503738252,6.0043,166.55,166.52,3.90707504]
["bitfinex","SOLUSD",1729503738454,6.0045,166.54,166.53,3.90707556]
["bitfinex","SOLUSD",1729503740469,6.0045,166.54,166.53,1.50272137]
["bitfinex","SOLUSD",1729503743069,6.0045,166.54,166.53,1.00272137]
["bitfinex","SOLUSD",1729503743273,20.0,166.59,166.53,1.00272137]
["bitfinex","SOLUSD",1729503743478,6.0038,166.56,166.54,2.40418448]
["bitfinex","SOLUSD",1729503743771,20.0,166.59,166.51,29.782184]
["bitfinex","SOLUSD",1729503743952,6.0042,166.55,166.52,2.40418249]
["bitfinex","SOLUSD",1729503744153,6.0042,166.55,166.53,2.40418249]
["bitfinex","SOLUSD",1729503744359,6.0042,166.55,166.54,2.40418249]
["bitfinex","SOLUSD",1729503744550,20.0,166.59,166.54,2.40418249]
["bitfinex","SOLUSD",1729503744757,6.0041,166.56,166.51,29.782484]
["bitfinex","SOLUSD",1729503744956,6.0027,166.59,166.52,2.40415328]
["bitfinex","SOLUSD",1729503745164,6.0041,166.56,166.53,2.40415328]
["bitfinex","SOLUSD",1729503745478,6.0042,166.55,166.54,2.40415613]
["bitfinex","SOLUSD",1729503746964,6.0042,166.55,166.51,23.776884]
["bitfinex","SOLUSD",1729503747176,6.0042,166.55,166.52,2.40417588]
["bitfinex","SOLUSD",1729503747487,6.0042,166.55,166.53,2.40417588]
["bitfinex","SOLUSD",1729503747782,6.0042,166.55,166.54,2.40416331]
["bitfinex","SOLUSD",1729503748686,6.0042,166.55,166.51,23.776884]
["bitfinex","SOLUSD",1729503748883,20.0,166.6,166.53,29.781684]
["bitfinex","SOLUSD",1729503749183,15.0056,166.61,166.55,23.776884]
["bitfinex","SOLUSD",1729503749184,6.0023,166.61,166.55,23.776884]
["bitfinex","SOLUSD",1729503749364,6.0024,166.6,166.56,2.40408069]
["bitfinex","SOLUSD",1729503749566,6.0024,166.6,166.55,44.791384]
["bitfinex","SOLUSD",1729503749876,6.002,166.61,166.57,23.776884]
["bitfinex","SOLUSD",1729503750069,6.002,166.61,166.59,23.776884]
["bitfinex","SOLUSD",1729503750268,6.002,166.61,166.57,23.776884]
["bitfinex","SOLUSD",1729503750466,6.002,166.61,166.58,2.40349712]
["bitfinex","SOLUSD",1729503750671,6.002,166.61,166.59,1.90349712]
["bitfinex","SOLUSD",1729503750870,15.0022,166.65,166.56,23.776884]
["bitfinex","SOLUSD",1729503751080,6.0028,166.59,166.56,23.776884]
["bitfinex","SOLUSD",1729503751462,15.0024,166.64,166.56,23.776884]
["bitfinex","SOLUSD",1729503751463,6.0024,166.6,166.56,23.776884]
["bitfinex","SOLUSD",1729503751991,15.0024,166.64,166.56,23.776884]
["bitfinex","SOLUSD",1729503752282,6.0026,166.6,166.56,23.776884]
["bitfinex","SOLUSD",1729503753484,15.0024,166.64,166.56,23.776884]
["bitfinex","SOLUSD",1729503753485,6.0029,166.59,166.56,23.776884]
["bitfinex","SOLUSD",1729503753670,6.0032,166.58,166.56,23.776884]
["bitfinex","SOLUSD",1729503753860,20.0,166.61,166.54,16.29216895]
["bitfinex","SOLUSD",1729503754057,6.0042,166.55,166.52,0.67766895]
["bitfinex","SOLUSD",1729503754667,6.0042,166.55,166.51,0.67766895]
["bitfinex","SOLUSD",1729503754867,6.0042,166.55,166.52,1.50252997]
["bitfinex","SOLUSD",1729503755082,6.0042,166.55,166.51,0.67766895]
["bitfinex","SOLUSD",1729503755083,6.0042,166.55,166.53,1.50252997]
["bitfinex","SOLUSD",1729503755276,6.0042,166.55,166.54,1.50252997]
["bitfinex","SOLUSD",1729503759465,26.0042,166.55,166.54,1.50252997]
["bitfinex","SOLUSD",1729503759666,26.0042,166.55,166.54,2.997e-05]
["bitfinex","SOLUSD",1729503759909,20.1,166.55,166.45,15.7461]
["bitfinex","SOLUSD",1729503760186,0.1,166.56,166.46,0.67633048]
["bitfinex","SOLUSD",1729503760187,6.0063,166.5,166.46,0.67633048]
["bitfinex","SOLUSD",1729503760371,6.0063,166.5,166.47,0.67628508]
["bitfinex","SOLUSD",1729503760568,6.0063,166.5,166.48,2.40470655]
["bitfinex","SOLUSD",1729503760785,6.0063,166.5,166.49,2.40469133]
["bitfinex","SOLUSD",1729503761002,6.0059,166.51,166.49,2.40469133]
["bitfinex","SOLUSD",1729503761297,6.0059,166.51,166.5,2.40469133]
["bitfinex","SOLUSD",1729503761589,6.0052,166.52,166.5,2.40469133]
["bitfinex","SOLUSD",1729503761782,6.0052,166.52,166.51,2.40469133]
["bitfinex","SOLUSD",1729503764190,20.0,166.56,166.51,2.40442138]
["bitfinex","SOLUSD",1729503764389,6.0052,166.52,166.51,2.40442138]
["bitfinex","SOLUSD",1729503764574,6.0042,166.55,166.51,2.40448964]
["bitfinex","SOLUSD",1729503764888,20.0,166.56,166.45,36.7723]
["bitfinex","SOLUSD",1729503764889,6.0067,166.48,166.46,0.67620506]
["bitfinex","SOLUSD",1729503765072,6.0067,166.48,166.47,26.18157676]
["bitfinex","SOLUSD",1729503765593,6.0067,166.48,166.47,2.40469276]
["bitfinex","SOLUSD",1729503766669,6.0063,166.5,166.47,2.40469276]
["bitfinex","SOLUSD",1729503766865,30.1201,166.56,166.48,2.40469276]
["bitfinex","SOLUSD",1729503766866,20.0,166.56,166.48,2.40469276]
["bitfinex","SOLUSD",1729503767068,20.0,166.56,166.49,2.40469276]
["bitfinex","SOLUSD",1729503767300,20.0,166.56,166.5,2.40469276]
["bitfinex","SOLUSD",1729503767589,6.0052,166.52,166.51,2.40469276]
["bitfinex","SOLUSD",1729503771778,6.0052,166.52,166.51,3.90748834]
["bitfinex","SOLUSD",1729503774879,6.0049,166.53,166.51,3.90748834]
["bitfinex","SOLUSD",1729503775074,6.0049,166.53,166.52,3.90729617]
["bitfinex","SOLUSD",1729503778798,6.0033,166.58,166.53,29.781684]
["bitfinex","SOLUSD",1729503779000,15.607,166.6,166.54,3.90729617]
["bitfinex","SOLUSD",1729503779202,15.607,166.6,166.55,3.90729617]
["bitfinex","SOLUSD",1729503779203,6.0041,166.56,166.55,3.90729617]
["bitfinex","SOLUSD",1729503781295,6.0041,166.56,166.55,2.40396591]
["bitfinex","SOLUSD",1729503781488,6.0041,166.56,166.55,3.9064446]
["bitfinex","SOLUSD",1729503781692,6.0041,166.56,166.55,1.50246986]
["bitfinex","SOLUSD",1729503781993,6.0041,166.56,166.55,3.90642164]
["bitfinex","SOLUSD",1729503784717,6.0041,166.56,166.53,23.776884]
["bitfinex","SOLUSD",1729503784879,6.0041,166.56,166.55,3.90641127]
["bitfinex","SOLUSD",1729503788499,6.0041,166.56,166.55,3.90641927]
["bitfinex","SOLUSD",1729503790096,6.0041,166.56,166.55,1.50246895]
["bitfinex","SOLUSD",1729503792093,6.46033706,166.6,166.5,23.776884]
["bitfinex","SOLUSD",1729503792299,6.0049,166.53,166.51,3.90693129]
["bitfinex","SOLUSD",1729503792506,6.0049,166.53,166.52,3.90693129]
["bitfinex","SOLUSD",1729503795814,15.0078,166.58,166.52,3.90693129]
["bitfinex","SOLUSD",1729503796115,6.0042,166.55,166.53,3.90693129]
["bitfinex","SOLUSD",1729503796298,6.0042,166.55,166.54,3.90693129]
["bitfinex","SOLUSD",1729503800904,6.0034,166.58,166.54,3.90693129]
["bitfinex","SOLUSD",1729503801222,15.0054,166.61,166.55,3.90693129]
["bitfinex","SOLUSD",1729503801223,6.0035,166.57,166.55,3.90693129]
["bitfinex","SOLUSD",1729503801393,6.0035,166.57,166.56,3.90693129]
["bitfinex","SOLUSD",1729503801837,6.25677191,166.62,166.57,29.780184]
["bitfinex","SOLUSD",1729503802019,6.0024,166.6,166.58,3.90693129]
["bitfinex","SOLUSD",1729503802217,6.0024,166.6,166.59,3.90693129]
["bitfinex","SOLUSD",1729503802641,6.0024,166.6,166.59,1.50266588]
["bitfinex","SOLUSD",1729503802998,26.0024,166.6,166.59,1.50266588]
["bitfinex","SOLUSD",1729503803243,6.0038,166.56,166.55,2.40379817]
["bitfinex","SOLUSD",1729503803419,6.0038,166.56,166.55,3.90630885]
["bitfinex","SOLUSD",1729503803595,20.0,166.6,166.55,3.90630885]
["bitfinex","SOLUSD",1729503803799,6.0035,166.57,166.56,3.90630885]
["bitfinex","SOLUSD",1729503805221,6.0035,166.57,166.56,1.50251068]
["bitfinex","SOLUSD",1729503806320,20.0,166.57,166.54,2.40425056]
["bitfinex","SOLUSD",1729503806531,21.0134,166.56,166.55,1.50270339]
["bitfinex","SOLUSD",1729503806728,21.0134,166.56,166.47,6.332]
["bitfinex","SOLUSD",1729503806729,20.0,166.56,166.48,16.26019995]
["bitfinex","SOLUSD",1729503806900,6.0063,166.49,166.48,15.5878]
["bitfinex","SOLUSD",1729503807111,6.0063,166.49,166.48,2.40460082]
["bitfinex","SOLUSD",1729503807511,15.0132,166.52,166.44,15.5878]
["bitfinex","SOLUSD",1729503807512,6.0075,166.46,166.44,15.5878]
["bitfinex","SOLUSD",1729503807719,6.0074,166.46,166.45,2.40515114]
["bitfinex","SOLUSD",1729503808530,6.0074,166.46,166.45,26.18203514]
["bitfinex","SOLUSD",1729503809600,6.0074,166.46,166.45,2.40515114]
["bitfinex","SOLUSD",1729503810130,36.6168,166.51,166.42,2.40515114]
["bitfinex","SOLUSD",1729503810299,20.0,166.49,166.43,2.40515114]
["bitfinex","SOLUSD",1729503810499,6.008,166.45,166.4,21.6751]
["bitfinex","SOLUSD",1729503810705,6.008,166.45,166.41,2.405613]
["bitfinex","SOLUSD",1729503810928,6.008,166.45,166.42,2.405613]
["bitfinex","SOLUSD",1729503811118,15.015,166.5,166.43,26.182497]
["bitfinex","SOLUSD",1729503811119,6.0081,166.44,166.43,26.182497]
["bitfinex","SOLUSD",1729503811427,6.0081,166.44,166.43,26.18256449]
["bitfinex","SOLUSD",1729503812402,6.0081,166.44,166.43,23.776884]
["bitfinex","SOLUSD",1729503814431,6.0081,166.44,166.4,15.5615]
["bitfinex","SOLUSD",1729503814739,6.25892844,166.48,166.36,6.011]
["bitfinex","SOLUSD",1729503814740,6.0101,166.39,166.38,2.40592601]
["bitfinex","SOLUSD",1729503815028,6.0101,166.39,166.33,2.40592601]
["bitfinex","SOLUSD",1729503815029,6.0113,166.36,166.33,2.40592601]
["bitfinex","SOLUSD",1729503815231,20.0,166.39,166.32,16.6111]
["bitfinex","SOLUSD",1729503815232,6.0117,166.34,166.32,16.6111]
["bitfinex","SOLUSD",1729503816007,6.0121,166.33,166.32,16.6111]
["bitfinex","SOLUSD",1729503816207,20.0,166.37,166.29,2.4067407]
["bitfinex","SOLUSD",1729503816414,6.0125,166.32,166.29,2.4067407]
["bitfinex","SOLUSD",1729503817610,6.0125,166.32,166.29,23.776884]
["bitfinex","SOLUSD",1729503818939,6.0125,166.32,166.31,23.776884]
["bitfinex","SOLUSD",1729503819726,20.0,166.41,166.31,23.776884]
["bitfinex","SOLUSD",1729503819933,6.0107,166.37,166.33,23.776884]
["bitfinex","SOLUSD",1729503820351,6.0111,166.36,166.33,23.776884]
["bitfinex","SOLUSD",1729503822835,6.0117,166.34,166.28,21.9407]
["bitfinex","SOLUSD",1729503823044,6.0117,166.34,166.29,1.50444059]
["bitfinex","SOLUSD",1729503824314,6.0117,166.34,166.3,23.776884]
["bitfinex","SOLUSD",1729503824520,6.0135,166.3,166.29,23.776884]
["bitfinex","SOLUSD",1729503824837,6.0135,166.3,166.28,15.3951]
["bitfinex","SOLUSD",1729503826135,6.0124,166.33,166.28,15.3951]
["bitfinex","SOLUSD",1729503826427,6.0126,166.32,166.28,15.3951]
["bitfinex","SOLUSD",1729503826935,6.0126,166.32,166.29,23.776884]
["bitfinex","SOLUSD",1729503829819,6.0132,166.3,166.29,23.776884]
["bitfinex","SOLUSD",1729503830017,6.0129,166.31,166.29,23.776884]
["bitfinex","SOLUSD",1729503832939,6.0125,166.32,166.29,23.776884]
["bitfinex","SOLUSD",1729503833842,6.012,166.34,166.29,23.776884]
["bitfinex","SOLUSD",1729503837528,6.0113,166.36,166.29,29.790284]
["bitfinex","SOLUSD",1729503838724,20.0,166.38,166.29,29.790284]
["bitfinex","SOLUSD",1729503838927,20.0,166.38,166.29,23.776884]
["bitfinex","SOLUSD",1729503839245,6.0114,166.35,166.29,23.776884]
["bitfinex","SOLUSD",1729503839820,20.0,166.38,166.29,23.776884]
["bitfinex","SOLUSD",1729503840027,6.0117,166.35,166.29,23.776884]
["bitfinex","SOLUSD",1729503844030,20.0,166.38,166.28,15.3951]
["bitfinex","SOLUSD",1729503844239,6.0143,166.27,166.26,0.5970915]
["bitfinex","SOLUSD",1729503844932,26.0143,166.27,166.26,0.5970915]
["bitfinex","SOLUSD",1729503848333,26.1143,166.27,166.26,0.5970915]
["bitfinex","SOLUSD",1729503848962,56.1143,166.27,166.26,0.5970915]
["bitfinex","SOLUSD",1729503849433,56.0143,166.27,166.26,0.5970915]
["bitfinex","SOLUSD",1729503850950,26.0143,166.27,166.26,0.5970915]
["bitfinex","SOLUSD",1729503853037,6.0143,166.27,166.26,0.5970915]
["bitfinex","SOLUSD",1729503854461,26.0143,166.27,166.26,0.5970915]
["bitfinex","SOLUSD",1729503893004,6.0143,166.27,166.26,0.5970915]
["bitfinex","SOLUSD",1729503895198,6.26449347,166.28,166.26,0.5970915]
["bitfinex","SOLUSD",1729503895406,6.26449347,166.28,166.27,23.776884]
["bitfinex","SOLUSD",1729503895710,1.04274222,166.35,166.27,40.86126588]
["bitfinex","SOLUSD",1729503895999,15.027,166.37,166.27,39.356184]
["bitfinex","SOLUSD",1729503896000,6.25289495,166.32,166.27,39.356184]
["bitfinex","SOLUSD",1729503896183,6.0138,166.29,166.27,39.356184]
["bitfinex","SOLUSD",1729503899590,6.0138,166.29,166.28,1.50512735]
["bitfinex","SOLUSD",1729503900510,6.0139,166.28,166.27,39.356184]
["bitfinex","SOLUSD",1729503900698,6.0139,166.28,166.27,40.86135178]
["bitfinex","SOLUSD",1729503900892,6.0139,166.28,166.27,25.28205178]
["bitfinex","SOLUSD",1729503901703,26.0139,166.28,166.27,1.50516778]
["bitfinex","SOLUSD",1729503902010,26.0143,166.27,166.26,0.5970915]
["bitfinex","SOLUSD",1729503903991,26.0143,166.27,166.26,2.10254661]
["bitfinex","SOLUSD",1729503905510,26.0143,166.27,166.26,0.5970915]
["bitfinex","SOLUSD",1729503906010,26.0143,166.27,166.26,2.10259645]
["bitfinex","SOLUSD",1729503906707,32.26902188,166.27,166.26,2.10259645]
["bitfinex","SOLUSD",1729503910525,32.26902188,166.27,166.26,2.10256884]
["bitfinex","SOLUSD",1729503911395,32.26902188,166.27,166.19,0.66596583]
["bitfinex","SOLUSD",1729503911396,26.25472188,166.27,166.19,0.66596583]
["bitfinex","SOLUSD",1729503911704,6.0179,166.17,166.15,15.596]
["bitfinex","SOLUSD",1729503911905,6.0179,166.17,166.16,2.40931811]
["bitfinex","SOLUSD",1729503912293,26.0179,166.17,166.16,2.40931811]
["bitfinex","SOLUSD",1729503912800,20.0,166.16,166.11,15.5646]
["bitfinex","SOLUSD",1729503913000,6.0191,166.14,166.12,2.41000214]
["bitfinex","SOLUSD",1729503913206,6.0191,166.14,166.13,2.41000214]
["bitfinex","SOLUSD",1729503914399,6.0191,166.14,166.13,26.18688614]
["bitfinex","SOLUSD",1729503914597,6.0191,166.14,166.13,23.776884]
["bitfinex","SOLUSD",1729503914799,6.0191,166.14,166.12,23.776884]
["bitfinex","SOLUSD",1729503915623,6.0193,166.13,166.12,23.776884]
["bitfinex","SOLUSD",1729503916306,6.019,166.14,166.12,23.776884]
["bitfinex","SOLUSD",1729503917208,6.0197,166.12,166.11,15.5646]
["bitfinex","SOLUSD",1729503917597,6.0204,166.1,166.09,0.5970915]
["bitfinex","SOLUSD",1729503918425,26.0204,166.1,166.09,0.5970915]
["bitfinex","SOLUSD",1729503921461,20.0,166.1,166.09,0.5970915]
["bitfinex","SOLUSD",1729503921603,20.0,166.14,166.09,0.5970915]
["bitfinex","SOLUSD",1729503921807,6.0204,166.1,166.09,0.5970915]
["bitfinex","SOLUSD",1729503924329,20.0,166.15,166.1,23.776884]
["bitfinex","SOLUSD",1729503924523,6.0186,166.15,166.1,23.776884]
["bitfinex","SOLUSD",1729503925729,26.019,166.14,166.1,23.776884]
["bitfinex","SOLUSD",1729503928417,6.25744692,166.16,166.13,6.019]
["bitfinex","SOLUSD",1729503928730,6.017,166.2,166.15,23.776884]
["bitfinex","SOLUSD",1729503929122,6.0172,166.19,166.15,23.776884]
["bitfinex","SOLUSD",1729503929324,6.0172,166.19,166.14,23.776884]
["bitfinex","SOLUSD",1729503929924,20.0,166.18,166.14,23.776884]
["bitfinex","SOLUSD",1729503930447,6.0176,166.18,166.14,23.776884]
["bitfinex","SOLUSD",1729503932146,6.0179,166.17,166.13,23.776884]
["bitfinex","SOLUSD",1729503932349,6.0179,166.17,166.12,23.776884]
["bitfinex","SOLUSD",1729503932555,6.0192,166.14,166.09,31.7951915]
["bitfinex","SOLUSD",1729503932833,6.0182,166.17,166.11,6.0201]
["bitfinex","SOLUSD",1729503933420,6.0184,166.16,166.11,6.0201]
["bitfinex","SOLUSD",1729503933730,20.0,166.19,166.1,21.0715]
["bitfinex","SOLUSD",1729503933930,6.0185,166.16,166.1,21.0715]
["bitfinex","SOLUSD",1729503934334,20.0,166.19,166.11,23.776884]
["bitfinex","SOLUSD",1729503934544,6.0187,166.15,166.11,23.776884]
["bitfinex","SOLUSD",1729503937438,6.0192,166.14,166.1,23.776884]
["bitfinex","SOLUSD",1729503937651,6.0192,166.14,166.09,16.7439915]
["bitfinex","SOLUSD",1729503937652,0.1,166.2,166.09,16.6439915]
["bitfinex","SOLUSD",1729503937843,20.0,166.16,166.09,16.6439915]
["bitfinex","SOLUSD",1729503938169,6.0204,166.11,166.09,16.6439915]
["bitfinex","SOLUSD",1729503938638,6.0204,166.11,166.09,0.5970915]
["bitfinex","SOLUSD",1729503939219,6.26212557,166.15,166.09,0.5970915]
["bitfinex","SOLUSD",1729503939444,6.0204,166.1,166.09,0.5970915]
["bitfinex","SOLUSD",1729503940942,26.0204,166.1,166.09,0.5970915]
["bitfinex","SOLUSD",1729503942324,6.0201,166.11,166.09,0.5970915]
["bitfinex","SOLUSD",1729503943949,6.0204,166.1,166.09,0.5970915]
["bitfinex","SOLUSD",1729503946931,26.0204,166.1,166.09,0.5970915]
["bitfinex","SOLUSD",1729503948157,48.4048,166.1,166.09,9.15e-05]
["bitfinex","SOLUSD",1729503948464,48.5048,166.1,166.09,9.15e-05]
["bitfinex","SOLUSD",1729503949148,49.54977161,166.1,166.09,9.15e-05]
["bitfinex","SOLUSD",1729503949476,55.81813269,166.1,166.09,9.15e-05]
["bitfinex","SOLUSD",1729503951049,54.57316108,166.1,166.09,9.15e-05]
["bitfinex","SOLUSD",1729503951460,6.4904,166.01,166.0,0.0001]
["bitfinex","SOLUSD",1729503951630,6.4904,166.01,165.87,5.5315374]
["bitfinex","SOLUSD",1729503951631,20.0,165.96,165.88,1.50770515]
["bitfinex","SOLUSD",1729503952139,20.0,165.96,165.89,1.5081234]
["bitfinex","SOLUSD",1729503952337,20.0,165.93,165.86,15.7388]
["bitfinex","SOLUSD",1729503952535,30.0,165.93,165.87,1.50830716]
["bitfinex","SOLUSD",1729503952752,30.0,165.93,165.86,21.8679]
["bitfinex","SOLUSD",1729503952942,30.0,165.93,165.87,1.60823052]
["bitfinex","SOLUSD",1729503953176,30.0,165.93,165.86,15.8388]
["bitfinex","SOLUSD",1729503953353,30.0,165.93,165.87,1.50823595]
["bitfinex","SOLUSD",1729503953551,6.0263,165.94,165.87,1.50823595]
["bitfinex","SOLUSD",1729503953873,6.0263,165.94,165.86,21.8679]
["bitfinex","SOLUSD",1729503954360,6.0263,165.94,165.87,1.50827438]
["bitfinex","SOLUSD",1729503954544,30.0,165.93,165.87,1.50827438]
["bitfinex","SOLUSD",1729503954749,30.0,165.93,165.92,24.3739755]
["bitfinex","SOLUSD",1729503954941,6.26434784,165.97,165.93,23.776884]
["bitfinex","SOLUSD",1729503955946,12.28964784,165.97,165.93,23.776884]
["bitfinex","SOLUSD",1729503956145,6.26434784,165.97,165.93,23.776884]
["bitfinex","SOLUSD",1729503957140,12.28954784,165.97,165.93,23.776884]
["bitfinex","SOLUSD",1729503957950,6.0252,165.97,165.93,23.776884]
["bitfinex","SOLUSD",1729503958139,20.0,166.02,165.93,23.776884]
["bitfinex","SOLUSD",1729503958443,20.0,166.02,165.94,6.0262]
["bitfinex","SOLUSD",1729503958641,20.0,166.02,165.95,23.776884]
["bitfinex","SOLUSD",1729503958841,6.0241,166.0,165.95,23.776884]
["bitfinex","SOLUSD",1729503959255,20.0,166.03,165.95,23.776884]
["bitfinex","SOLUSD",1729503959452,20.0,166.03,165.92,15.7640915]
["bitfinex","SOLUSD",1729503959453,6.0243,166.0,165.94,23.776884]
["bitfinex","SOLUSD",1729503960357,6.0246,165.99,165.94,23.776884]
["bitfinex","SOLUSD",1729503960863,6.0246,165.99,165.96,23.776884]
["bitfinex","SOLUSD",1729503961059,6.0255,165.96,165.92,0.5970915]
["bitfinex","SOLUSD",1729503962662,6.0259,165.95,165.93,23.776884]
["bitfinex","SOLUSD",1729503963452,6.0256,165.96,165.93,23.776884]
["bitfinex","SOLUSD",1729503963672,6.0259,165.95,165.93,23.776884]
["bitfinex","SOLUSD",1729503964251,20.0,166.0,165.92,0.5970915]
["bitfinex","SOLUSD",1729503964450,20.1,166.03,165.92,0.5970915]
["bitfinex","SOLUSD",1729503964451,6.0266,165.93,165.92,0.5970915]
["bitfinex","SOLUSD",1729503965787,26.0266,165.93,165.92,0.5970915]
["bitfinex","SOLUSD",1729503967152,26.0266,165.93,165.92,9.15e-05]
["bitfinex","SOLUSD",1729503968545,6.0311,165.81,165.74,0.1]
["bitfinex","SOLUSD",1729503968750,6.0294,165.86,165.78,27.9882]
["bitfinex","SOLUSD",1729503968971,6.0285,165.88,165.81,6.0309]
["bitfinex","SOLUSD",1729503969353,20.0,165.92,165.81,0.1]
["bitfinex","SOLUSD",1729503969566,6.0288,165.87,165.81,0.1]
["bitfinex","SOLUSD",1729503969769,6.0301,165.84,165.78,21.8565]
["bitfinex","SOLUSD",1729503969974,6.0303,165.83,165.78,21.8565]
["bitfinex","SOLUSD",1729503970267,6.031,165.81,165.78,21.8565]
["bitfinex","SOLUSD",1729503970775,6.0304,165.83,165.78,21.8565]
["bitfinex","SOLUSD",1729503971148,6.032,165.79,165.76,0.5970915]
["bitfinex","SOLUSD",1729503971354,15.0748,165.84,165.76,0.5970915]
["bitfinex","SOLUSD",1729503971355,20.0,165.83,165.76,0.5970915]
["bitfinex","SOLUSD",1729503971576,6.0317,165.79,165.76,0.5970915]
["bitfinex","SOLUSD",1729503971869,20.0,165.83,165.76,0.5970915]
["bitfinex","SOLUSD",1729503972077,26.0306,165.82,165.77,6.0324]
["bitfinex","SOLUSD",1729503972369,26.0306,165.82,165.76,6.6298915]
["bitfinex","SOLUSD",1729503972559,26.0306,165.82,165.77,23.776884]
["bitfinex","SOLUSD",1729503973973,6.0307,165.82,165.77,23.776884]
["bitfinex","SOLUSD",1729503974371,6.0319,165.79,165.76,0.5970915]
["bitfinex","SOLUSD",1729503974778,15.0729,165.86,165.76,0.5970915]
["bitfinex","SOLUSD",1729503974779,6.0313,165.8,165.76,0.5970915]
["bitfinex","SOLUSD",1729503974958,6.0303,165.83,165.77,6.0323]
["bitfinex","SOLUSD",1729503975354,20.0,165.85,165.76,15.6789915]
["bitfinex","SOLUSD",1729503975355,6.0299,165.84,165.76,15.6789915]
["bitfinex","SOLUSD",1729503975580,6.0309,165.82,165.76,15.6789915]
["bitfinex","SOLUSD",1729503975794,20.0,165.85,165.76,15.6789915]
["bitfinex","SOLUSD",1729503975985,6.0306,165.82,165.76,21.7116915]
["bitfinex","SOLUSD",1729503976876,7.07393701,165.88,165.82,6.0305]
["bitfinex","SOLUSD",1729503977075,0.2,165.95,165.81,6.0309]
["bitfinex","SOLUSD",1729503977076,6.0288,165.87,165.81,6.0309]
["bitfinex","SOLUSD",1729503977255,0.1,165.94,165.8,6.031]
["bitfinex","SOLUSD",1729503977455,0.1,165.93,165.79,15.0793]
["bitfinex","SOLUSD",1729503977658,6.0294,165.86,165.79,21.1108]
["bitfinex","SOLUSD",1729503977881,6.0294,165.86,165.8,23.776884]
["bitfinex","SOLUSD",1729503978083,6.0296,165.85,165.79,21.1108]
["bitfinex","SOLUSD",1729503978287,6.0296,165.85,165.8,23.776884]
["bitfinex","SOLUSD",1729503981986,6.0296,165.85,165.8,29.808184]
["bitfinex","SOLUSD",1729503982367,16.1002,165.92,165.8,23.776884]
["bitfinex","SOLUSD",1729503982557,20.0,165.89,165.77,21.3123]
["bitfinex","SOLUSD",1729503982767,6.0301,165.84,165.78,6.0319]
["bitfinex","SOLUSD",1729503983074,6.0296,165.85,165.79,21.1104]
["bitfinex","SOLUSD",1729503983506,6.03,165.84,165.79,21.1104]
["bitfinex","SOLUSD",1729503984984,6.0295,165.85,165.8,29.807984]
["bitfinex","SOLUSD",1729503986078,6.0299,165.84,165.8,29.807984]
["bitfinex","SOLUSD",1729503986276,6.0295,165.85,165.8,29.807984]
["bitfinex","SOLUSD",1729503987379,15.0629,165.98,165.89,23.776884]
["bitfinex","SOLUSD",1729503987764,15.0629,165.98,165.9,15.1219]
["bitfinex","SOLUSD",1729503987765,6.0251,165.97,165.9,15.1219]
["bitfinex","SOLUSD",1729503987968,6.0255,165.96,165.91,23.776884]
["bitfinex","SOLUSD",1729503989161,6.3851,165.95,165.82,15.0765]
["bitfinex","SOLUSD",1729503989365,6.0283,165.89,165.84,9.5]
["bitfinex","SOLUSD",1729503989700,6.0275,165.91,165.84,6.0295]
["bitfinex","SOLUSD",1729503989878,6.0266,165.93,165.87,6.0288]
["bitfinex","SOLUSD",1729503990074,20.0,165.94,165.84,15.0747]
["bitfinex","SOLUSD",1729503990277,6.027,165.92,165.85,6.0295]
["bitfinex","SOLUSD",1729503990472,6.027,165.92,165.86,6.029]
["bitfinex","SOLUSD",1729503990875,20.0,165.97,165.86,6.029]
["bitfinex","SOLUSD",1729503991175,6.0274,165.91,165.85,15.0736]
["bitfinex","SOLUSD",1729503991574,20.0,165.92,165.83,0.1]
["bitfinex","SOLUSD",1729503991776,20.0,165.92,165.87,6.0287]
["bitfinex","SOLUSD",1729503991974,15.0626,165.98,165.86,15.0729]
["bitfinex","SOLUSD",1729503992286,6.0266,165.93,165.87,23.776884]
["bitfinex","SOLUSD",1729503992594,15.0626,165.98,165.87,23.776884]
["bitfinex","SOLUSD",1729503992772,6.0258,165.96,165.9,6.0276]
["bitfinex","SOLUSD",1729503992964,15.0591,166.02,165.91,23.776884]
["bitfinex","SOLUSD",1729503993214,16.6431,166.04,165.9,6.057]
["bitfinex","SOLUSD",1729503993215,6.0247,165.99,165.9,6.057]
["bitfinex","SOLUSD",1729503993391,6.0247,165.99,165.93,6.0262]
["bitfinex","SOLUSD",1729503993565,6.0248,165.98,165.93,23.776884]
["bitfinex","SOLUSD",1729503995364,6.7262,166.03,165.9,6.057]
["bitfinex","SOLUSD",1729503995664,6.026,165.95,165.9,6.057]
["bitfinex","SOLUSD",1729503999382,6.0262,165.94,165.9,6.057]
["bitfinex","SOLUSD",1729504000373,6.025,165.98,165.93,23.776884]
["bitfinex","SOLUSD",1729504000689,6.024,166.01,165.95,6.0258]
["bitfinex","SOLUSD",1729504000886,6.0241,166.0,165.95,6.0258]
["bitfinex","SOLUSD",1729504001130,6.0244,165.99,165.95,23.776884]
["bitfinex","SOLUSD",1729504001814,6.0244,165.99,165.95,24.226884]
["bitfinex","SOLUSD",1729504003001,6.0244,165.99,165.95,23.776884]
["bitfinex","SOLUSD",1729504003317,15.0576,166.03,165.95,29.802684]
["bitfinex","SOLUSD",1729504004204,11.34885298,166.16,166.07,23.776884]
["bitfinex","SOLUSD",1729504004412,6.6145,166.2,166.07,23.776884]
["bitfinex","SOLUSD",1729504004604,6.6145,166.2,166.07,29.798084]
["bitfinex","SOLUSD",1729504004605,1.04355282,166.19,166.07,29.798084]
["bitfinex","SOLUSD",1729504004769,6.5145,166.2,166.09,6.0207]
["bitfinex","SOLUSD",1729504005203,6.5145,166.2,166.08,0.1]
["bitfinex","SOLUSD",1729504005422,6.017,166.2,166.09,0.1]
["bitfinex","SOLUSD",1729504005873,6.0162,166.22,166.11,0.1]
["bitfinex","SOLUSD",1729504006073,6.016,166.23,166.15,6.0185]
["bitfinex","SOLUSD",1729504006279,6.0171,166.2,166.14,23.776884]
["bitfinex","SOLUSD",1729504006682,0.1,166.27,166.14,23.776884]
["bitfinex","SOLUSD",1729504006872,6.078,166.29,166.16,29.794984]
["bitfinex","SOLUSD",1729504006873,6.0157,166.24,166.16,29.794984]
["bitfinex","SOLUSD",1729504007081,6.0157,166.24,166.17,6.0177]
["bitfinex","SOLUSD",1729504007676,6.0157,166.24,166.18,23.776884]
["bitfinex","SOLUSD",1729504008689,20.0,166.23,166.18,23.776884]
["bitfinex","SOLUSD",1729504009286,6.0149,166.26,166.18,29.794184]
["bitfinex","SOLUSD",1729504009484,6.078,166.29,166.16,15.0456]
["bitfinex","SOLUSD",1729504009485,6.078,166.29,166.2,21.0587]
["bitfinex","SOLUSD",1729504010199,6.078,166.29,166.21,23.776884]
["bitfinex","SOLUSD",1729504010393,6.0143,166.27,166.21,23.776884]
["bitfinex","SOLUSD",1729504010700,6.0147,166.26,166.21,23.776884]
["bitfinex","SOLUSD",1729504010907,6.0164,166.21,166.14,6.019]
["bitfinex","SOLUSD",1729504012096,6.0164,166.21,166.15,23.776884]
["bitfinex","SOLUSD",1729504012302,20.0,166.22,166.15,29.795384]
["bitfinex","SOLUSD",1729504013581,6.0161,166.23,166.15,29.795384]
["bitfinex","SOLUSD",1729504013781,6.078,166.29,166.15,29.795384]
["bitfinex","SOLUSD",1729504013782,6.078,166.29,166.15,23.776884]
["bitfinex","SOLUSD",1729504013976,26.0154,166.24,166.17,23.776884]
["bitfinex","SOLUSD",1729504014383,20.0,166.24,166.18,23.776884]
["bitfinex","SOLUSD",1729504014901,26.0154,166.24,166.18,23.776884]
["bitfinex","SOLUSD",1729504017704,6.0149,166.26,166.18,6.0175]
["bitfinex","SOLUSD",1729504018004,6.0149,166.26,166.19,23.776884]
["bitfinex","SOLUSD",1729504018705,21.7235,166.33,166.21,40.029684]
["bitfinex","SOLUSD",1729504018706,6.5682,166.33,166.21,40.029684]
["bitfinex","SOLUSD",1729504019007,15.6262915,166.35,166.21,46.045984]
["bitfinex","SOLUSD",1729504019207,6.0132,166.3,166.21,46.045984]
["bitfinex","SOLUSD",1729504019407,6.0129,166.31,166.22,6.0161]
["bitfinex","SOLUSD",1729504019598,6.0129,166.31,166.24,0.1]
["bitfinex","SOLUSD",1729504020292,15.6262915,166.35,166.24,0.1]
["bitfinex","SOLUSD",1729504020493,6.0125,166.32,166.24,0.1]
["bitfinex","SOLUSD",1729504021217,6.0125,166.32,166.24,6.08]
["bitfinex","SOLUSD",1729504021413,6.0125,166.32,166.25,23.776884]
["bitfinex","SOLUSD",1729504022412,26.0117,166.34,166.26,6.0145]
["bitfinex","SOLUSD",1729504022604,0.5970915,166.35,166.27,23.776884]
["bitfinex","SOLUSD",1729504023223,0.5970915,166.35,166.28,23.776884]
["bitfinex","SOLUSD",1729504023419,0.5970915,166.35,166.29,6.2135]
["bitfinex","SOLUSD",1729504023593,0.5970915,166.35,166.32,6.0121]
["bitfinex","SOLUSD",1729504023918,0.5970915,166.35,166.31,23.776884]
["bitfinex","SOLUSD",1729504024518,6.0117,166.34,166.31,23.776884]
["bitfinex","SOLUSD",1729504024720,0.5970915,166.35,166.25,12.4862]
["bitfinex","SOLUSD",1729504024899,0.5970915,166.35,166.27,23.776884]
["bitfinex","SOLUSD",1729504024900,20.0,166.33,166.27,23.776884]
["bitfinex","SOLUSD",1729504025092,6.0131,166.31,166.27,23.776884]
["bitfinex","SOLUSD",1729504025300,6.0131,166.31,166.26,23.776884]
["bitfinex","SOLUSD",1729504025716,0.5970915,166.35,166.26,23.776884]
["bitfinex","SOLUSD",1729504026028,20.0,166.33,166.26,23.776884]
["bitfinex","SOLUSD",1729504026332,6.0128,166.32,166.26,23.776884]
["bitfinex","SOLUSD",1729504027119,6.0128,166.31,166.26,23.776884]
["bitfinex","SOLUSD",1729504028027,6.0127,166.32,166.26,23.776884]
["bitfinex","SOLUSD",1729504028332,6.0129,166.31,166.26,23.776884]
["bitfinex","SOLUSD",1729504032122,15.6264915,166.35,166.26,23.776884]
["bitfinex","SOLUSD",1729504032333,6.0132,166.3,166.26,23.776884]
["bitfinex","SOLUSD",1729504032625,15.6264915,166.35,166.26,23.776884]
["bitfinex","SOLUSD",1729504032823,6.0126,166.32,166.26,23.776884]
["bitfinex","SOLUSD",1729504033335,6.0129,166.31,166.26,29.791184]
["bitfinex","SOLUSD",1729504034832,20.0,166.34,166.26,23.876884]
["bitfinex","SOLUSD",1729504035033,20.0,166.34,166.28,23.776884]
["bitfinex","SOLUSD",1729504035238,6.0126,166.32,166.28,23.776884]
["bitfinex","SOLUSD",1729504035925,6.0126,166.32,166.27,23.776884]
["bitfinex","SOLUSD",1729504036323,6.0128,166.31,166.27,23.776884]
["bitfinex","SOLUSD",1729504037221,20.0,166.34,166.27,6.0143]
["bitfinex","SOLUSD",1729504037222,6.0125,166.32,166.27,6.0143]
["bitfinex","SOLUSD",1729504037421,6.0125,166.32,166.28,23.776884]
["bitfinex","SOLUSD",1729504037821,6.0128,166.31,166.27,23.776884]
["bitfinex","SOLUSD",1729504038919,6.6087915,166.35,166.3,29.789984]
["bitfinex","SOLUSD",1729504039235,6.6087915,166.35,166.3,43.199984]
["bitfinex","SOLUSD",1729504040235,0.5970915,166.35,166.31,0.1]
["bitfinex","SOLUSD",1729504040448,0.5970915,166.35,166.32,23.776884]
["bitfinex","SOLUSD",1729504041377,0.5970915,166.35,166.34,29.788584]
["bitfinex","SOLUSD",1729504041956,0.5970915,166.35,166.34,36.207184]
["bitfinex","SOLUSD",1729504042333,0.5970915,166.35,166.34,36.307184]
["bitfinex","SOLUSD",1729504049029,15.0197,166.45,166.38,0.1]
["bitfinex","SOLUSD",1729504049219,15.017,166.48,166.38,0.1]
["bitfinex","SOLUSD",1729504049424,6.008,166.45,166.39,6.0098]
["bitfinex","SOLUSD",1729504049752,6.0081,166.45,166.39,0.1]
["bitfinex","SOLUSD",1729504049939,6.0081,166.45,166.4,6.0095]
["bitfinex","SOLUSD",1729504050568,6.0073,166.47,166.41,6.0091]
["bitfinex","SOLUSD",1729504050922,12.2639204,166.5,166.41,0.2]
["bitfinex","SOLUSD",1729504051224,6.0064,166.49,166.45,23.776884]
["bitfinex","SOLUSD",1729504051657,12.2639204,166.5,166.45,23.776884]
["bitfinex","SOLUSD",1729504051658,6.006,166.5,166.45,29.784584]
["bitfinex","SOLUSD",1729504051956,6.0056,166.51,166.45,29.784584]
["bitfinex","SOLUSD",1729504052526,6.0061,166.5,166.45,29.784584]
["bitfinex","SOLUSD",1729504053435,6.0056,166.51,166.45,23.776884]
["bitfinex","SOLUSD",1729504053636,6.007,166.48,166.45,23.776884]
["bitfinex","SOLUSD",1729504054253,6.007,166.48,166.44,23.776884]
["bitfinex","SOLUSD",1729504055268,0.5970915,166.52,166.4,0.2]
["bitfinex","SOLUSD",1729504055419,6.0077,166.46,166.4,6.0095]
["bitfinex","SOLUSD",1729504055627,0.5970915,166.52,166.39,15.0248]
["bitfinex","SOLUSD",1729504055843,6.0083,166.44,166.39,21.1346]
["bitfinex","SOLUSD",1729504056351,6.0083,166.44,166.39,21.0346]
["bitfinex","SOLUSD",1729504056523,6.0083,166.44,166.39,21.1346]
["bitfinex","SOLUSD",1729504056723,15.0159,166.49,166.39,15.1248]
["bitfinex","SOLUSD",1729504057028,6.0078,166.46,166.41,6.0089]
["bitfinex","SOLUSD",1729504057227,6.0078,166.46,166.42,23.776884]
["bitfinex","SOLUSD",1729504058045,0.5970915,166.52,166.42,23.776884]
["bitfinex","SOLUSD",1729504058338,20.0,166.5,166.41,23.776884]
["bitfinex","SOLUSD",1729504058749,6.0077,166.46,166.41,29.785984]
["bitfinex","SOLUSD",1729504059739,20.0,166.5,166.38,6.659]
["bitfinex","SOLUSD",1729504059947,6.0084,166.44,166.39,6.0098]
["bitfinex","SOLUSD",1729504061249,6.0084,166.44,166.4,23.776884]
["bitfinex","SOLUSD",1729504061835,15.015,166.5,166.41,23.776884]
["bitfinex","SOLUSD",1729504062037,20.0,166.5,166.43,23.776884]
["bitfinex","SOLUSD",1729504062634,6.0063,166.49,166.43,29.785284]
["bitfinex","SOLUSD",1729504063336,6.0068,166.48,166.43,29.785284]
["bitfinex","SOLUSD",1729504065428,6.0072,166.47,166.43,23.776884]
["bitfinex","SOLUSD",1729504074641,20.0,166.5,166.43,23.776884]
["bitfinex","SOLUSD",1729504074838,6.0077,166.46,166.43,23.776884]
["bitfinex","SOLUSD",1729504076774,6.007,166.48,166.43,23.776884]
["bitfinex","SOLUSD",1729504077060,20.0,166.49,166.43,23.776884]
["bitfinex","SOLUSD",1729504077444,6.0071,166.47,166.43,23.776884]
["bitfinex","SOLUSD",1729504078544,6.0077,166.46,166.43,23.776884]
["bitfinex","SOLUSD",1729504078754,20.0,166.49,166.38,21.684]
["bitfinex","SOLUSD",1729504079070,6.0086,166.43,166.39,1.50366405]
["bitfinex","SOLUSD",1729504079252,6.008,166.45,166.4,6.0095]
["bitfinex","SOLUSD",1729504080342,6.008,166.45,166.41,23.776884]
["bitfinex","SOLUSD",1729504080553,20.0,166.47,166.41,23.776884]
["bitfinex","SOLUSD",1729504080872,20.0,166.45,166.38,15.025]
["bitfinex","SOLUSD",1729504081170,35.3313,166.47,166.4,15.0236]
["bitfinex","SOLUSD",1729504082045,6.0067,166.48,166.44,23.776884]
["bitfinex","SOLUSD",1729504082463,6.0063,166.49,166.43,23.776884]
["bitfinex","SOLUSD",1729504082846,6.0067,166.48,166.43,23.776884]
["bitfinex","SOLUSD",1729504083370,6.0072,166.47,166.43,23.776884]
["bitfinex","SOLUSD",1729504087082,22.4688915,166.52,166.43,23.776884]
["bitfinex","SOLUSD",1729504087083,6.0074,166.46,166.43,23.776884]
["bitfinex","SOLUSD",1729504087949,35.0141,166.51,166.38,0.2]
["bitfinex","SOLUSD",1729504087950,20.0,166.51,166.42,23.776884]
["bitfinex","SOLUSD",1729504088147,20.0,166.51,166.36,6.97052988]
["bitfinex","SOLUSD",1729504088148,6.0092,166.42,166.37,21.842]
["bitfinex","SOLUSD",1729504088366,6.0092,166.42,166.38,1.5037584]
["bitfinex","SOLUSD",1729504088666,6.0091,166.42,166.38,1.5037584]
["bitfinex","SOLUSD",1729504088890,15.3137,166.45,166.38,1.5037584]
["bitfinex","SOLUSD",1729504089058,6.0103,166.39,166.34,8.41761548]
["bitfinex","SOLUSD",1729504089266,21.0298,166.43,166.35,1.50412165]
["bitfinex","SOLUSD",1729504089450,6.0107,166.37,166.33,31.6741]
["bitfinex","SOLUSD",1729504089652,20.0,166.42,166.34,1.50414013]
["bitfinex","SOLUSD",1729504089861,15.0213,166.43,166.31,8.41923532]
["bitfinex","SOLUSD",1729504089862,20.0,166.4,166.31,8.41923532]
["bitfinex","SOLUSD",1729504090061,6.0106,166.38,166.32,1.50423952]
["bitfinex","SOLUSD",1729504090264,20.0,166.4,166.33,1.50423952]
["bitfinex","SOLUSD",1729504090458,6.0107,166.37,166.33,1.50423952]
["bitfinex","SOLUSD",1729504090670,6.0107,166.37,166.34,1.50423952]
["bitfinex","SOLUSD",1729504090867,6.0107,166.37,166.34,23.776884]
["bitfinex","SOLUSD",1729504091059,6.0107,166.37,166.33,23.776884]
["bitfinex","SOLUSD",1729504091250,20.0,166.4,166.34,1.50427917]
["bitfinex","SOLUSD",1729504091251,6.011,166.36,166.34,1.50427917]
["bitfinex","SOLUSD",1729504091479,6.011,166.36,166.31,2.40684785]
["bitfinex","SOLUSD",1729504091686,6.011,166.36,166.32,1.50441844]
["bitfinex","SOLUSD",1729504091972,6.011,166.36,166.3,21.0459]
["bitfinex","SOLUSD",1729504092176,6.011,166.36,166.31,1.504426]
["bitfinex","SOLUSD",1729504092356,6.011,166.36,166.32,1.50444915]
["bitfinex","SOLUSD",1729504092556,6.0105,166.38,166.33,23.776884]
["bitfinex","SOLUSD",1729504093691,6.0099,166.4,166.33,23.776884]
["bitfinex","SOLUSD",1729504093871,21.0252,166.47,166.39,23.776884]
["bitfinex","SOLUSD",1729504094068,6.0081,166.45,166.39,29.786684]
["bitfinex","SOLUSD",1729504094478,6.0081,166.45,166.41,23.776884]
["bitfinex","SOLUSD",1729504094856,6.0072,166.47,166.41,29.785984]
["bitfinex","SOLUSD",1729504095055,0.5970915,166.52,166.43,23.776884]
["bitfinex","SOLUSD",1729504095390,0.5970915,166.52,166.41,30.64741388]
["bitfinex","SOLUSD",1729504095676,6.0066,166.49,166.44,23.776884]
["bitfinex","SOLUSD",1729504096268,0.5970915,166.52,166.44,23.776884]
["bitfinex","SOLUSD",1729504096480,6.0072,166.47,166.43,23.776884]
["bitfinex","SOLUSD",1729504096977,0.5970915,166.52,166.43,23.776884]
["bitfinex","SOLUSD",1729504097192,20.5970915,166.52,166.45,15.0194]
["bitfinex","SOLUSD",1729504097491,20.5970915,166.52,166.48,23.776884]
["bitfinex","SOLUSD",1729504097492,6.6023915,166.52,166.48,23.776884]
["bitfinex","SOLUSD",1729504097689,6.0056,166.51,166.47,23.776884]
["bitfinex","SOLUSD",1729504100385,6.0059,166.51,166.46,23.776884]
["bitfinex","SOLUSD",1729504101064,6.0056,166.51,166.46,23.776884]
["bitfinex","SOLUSD",1729504101263,6.0056,166.51,166.47,1.50346825]
["bitfinex","SOLUSD",1729504101465,6.0056,166.51,166.48,23.776884]
["bitfinex","SOLUSD",1729504101667,6.0056,166.51,166.46,23.776884]
["bitfinex","SOLUSD",1729504101892,6.0056,166.51,166.48,23.776884]
["bitfinex","SOLUSD",1729504102183,6.0056,166.51,166.46,23.776884]
["bitfinex","SOLUSD",1729504102384,6.0056,166.51,166.48,23.776884]
["bitfinex","SOLUSD",1729504102583,6.0065,166.49,166.46,23.776884]
["bitfinex","SOLUSD",1729504102771,6.0068,166.48,166.42,12.0898]
["bitfinex","SOLUSD",1729504102974,6.0068,166.48,166.43,3.90916757]
["bitfinex","SOLUSD",1729504103171,6.0068,166.48,166.44,3.90917372]
["bitfinex","SOLUSD",1729504103483,6.0068,166.48,166.45,3.90917372]
["bitfinex","SOLUSD",1729504103691,6.0068,166.48,166.46,1.50353144]
["bitfinex","SOLUSD",1729504103868,6.0068,166.48,166.42,12.0898]
["bitfinex","SOLUSD",1729504104070,6.0068,166.48,166.44,23.776884]
["bitfinex","SOLUSD",1729504104386,6.0068,166.48,166.46,23.776884]
["bitfinex","SOLUSD",1729504104685,6.0068,166.48,166.47,1.50352754]
["bitfinex","SOLUSD",1729504104869,6.0068,166.48,166.47,25.28041154]
["bitfinex","SOLUSD",1729504105574,20.5970915,166.52,166.48,23.776884]
["bitfinex","SOLUSD",1729504105769,6.0056,166.51,166.48,23.776884]
["bitfinex","SOLUSD",1729504106363,6.0061,166.5,166.48,23.776884]
["bitfinex","SOLUSD",1729504106687,6.0063,166.49,166.48,23.776884]
["bitfinex","SOLUSD",1729504106982,6.0063,166.49,166.48,25.28026623]
["bitfinex","SOLUSD",1729504107561,6.0063,166.49,166.48,23.776884]
["bitfinex","SOLUSD",1729504107886,6.0072,166.47,166.42,6.74169702]
["bitfinex","SOLUSD",1729504108066,6.0072,166.47,166.43,3.90904618]
["bitfinex","SOLUSD",1729504108266,6.0072,166.47,166.44,3.90904618]
["bitfinex","SOLUSD",1729504108594,6.0072,166.47,166.45,3.90904618]
["bitfinex","SOLUSD",1729504108764,6.0067,166.48,166.46,1.5034793]
["bitfinex","SOLUSD",1729504108963,6.0067,166.48,166.47,1.5034793]
["bitfinex","SOLUSD",1729504109284,0.5970915,166.52,166.47,25.2803633]
["bitfinex","SOLUSD",1729504109585,6.0064,166.49,166.48,23.776884]
["bitfinex","SOLUSD",1729504113392,6.0064,166.49,166.48,25.28038584]
["bitfinex","SOLUSD",1729504114485,6.0064,166.49,166.48,23.776884]
["bitfinex","SOLUSD",1729504117697,0.5970915,166.52,166.41,15.78414112]
["bitfinex","SOLUSD",1729504117698,6.0081,166.44,166.41,0.66124112]
["bitfinex","SOLUSD",1729504117886,6.0081,166.44,166.38,21.076]
["bitfinex","SOLUSD",1729504117887,6.0085,166.43,166.42,3.90939078]
["bitfinex","SOLUSD",1729504118271,6.0078,166.45,166.42,3.90939078]
["bitfinex","SOLUSD",1729504118595,6.0078,166.45,166.43,3.90939078]
["bitfinex","SOLUSD",1729504118896,6.0078,166.45,166.44,1.50361184]
["bitfinex","SOLUSD",1729504119376,6.0078,166.45,166.44,25.28049584]
["bitfinex","SOLUSD",1729504120190,6.0063,166.49,166.45,23.776884]
["bitfinex","SOLUSD",1729504120395,6.007,166.48,166.45,23.776884]
["bitfinex","SOLUSD",1729504121200,6.0072,166.47,166.45,23.776884]
["bitfinex","SOLUSD",1729504121793,6.0072,166.47,166.46,27.68602823]
["bitfinex","SOLUSD",1729504125377,15.6110915,166.52,166.47,23.776884]
["bitfinex","SOLUSD",1729504125581,15.6110915,166.52,166.49,23.776884]
["bitfinex","SOLUSD",1729504125779,6.006,166.5,166.49,23.776884]
["bitfinex","SOLUSD",1729504128497,20.0,166.5,166.42,0.66106473]
["bitfinex","SOLUSD",1729504128694,20.0,166.5,166.39,0.1]
["bitfinex","SOLUSD",1729504128695,6.008,166.45,166.43,3.90903469]
["bitfinex","SOLUSD",1729504128901,6.008,166.45,166.44,3.90903469]
["bitfinex","SOLUSD",1729504130000,6.008,166.45,166.44,27.68591869]
["bitfinex","SOLUSD",1729504131880,6.0075,166.46,166.45,23.776884]
["bitfinex","SOLUSD",1729504132102,6.0075,166.46,166.45,25.28035888]
["bitfinex","SOLUSD",1729504133810,6.0075,166.46,166.45,23.776884]
["bitfinex","SOLUSD",1729504134009,6.0075,166.46,166.45,25.28047251]
["bitfinex","SOLUSD",1729504134679,6.0075,166.46,166.45,27.68619779]
["bitfinex","SOLUSD",1729504135295,6.0075,166.46,166.45,25.28047251]
["bitfinex","SOLUSD",1729504138009,6.0075,166.46,166.45,25.28053645]
["bitfinex","SOLUSD",1729504139008,6.0073,166.47,166.45,25.28053645]
["bitfinex","SOLUSD",1729504139208,6.0073,166.47,166.46,25.28053645]
["bitfinex","SOLUSD",1729504143894,6.0073,166.47,166.46,25.28050635]
["bitfinex","SOLUSD",1729504144512,6.0066,166.49,166.47,23.776884]
["bitfinex","SOLUSD",1729504144705,6.0066,166.49,166.48,1.5034608]
["bitfinex","SOLUSD",1729504144889,6.0066,166.49,166.48,25.2803448]
["bitfinex","SOLUSD",1729504147315,0.5970915,166.52,166.48,25.2803448]
["bitfinex","SOLUSD",1729504147519,6.006,166.5,166.49,23.776884]
["bitfinex","SOLUSD",1729504150494,6.006,166.5,166.49,25.28029576]
["bitfinex","SOLUSD",1729504151211,6.006,166.5,166.49,23.776884]
["bitfinex","SOLUSD",1729504151396,6.006,166.5,166.49,25.28029396]
["bitfinex","SOLUSD",1729504153109,6.006,166.5,166.49,27.68576307]
["bitfinex","SOLUSD",1729504153812,6.0056,166.51,166.49,30.69253717]
["bitfinex","SOLUSD",1729504154118,0.5970915,166.52,166.51,23.776884]
["bitfinex","SOLUSD",1729504154312,0.5970915,166.52,166.51,30.69247274]
["bitfinex","SOLUSD",1729504154816,0.5970915,166.52,166.51,23.776884]
["bitfinex","SOLUSD",1729504154992,0.5970915,166.52,166.51,31.3540476]
["bitfinex","SOLUSD",1729504155312,0.5970915,166.52,166.51,59.57128175]
["bitfinex","SOLUSD",1729504155722,0.5970915,166.52,166.51,79.67128175]
["bitfinex","SOLUSD",1729504156014,15.0034,166.63,166.54,21.0157]
["bitfinex","SOLUSD",1729504156202,6.0024,166.6,166.55,6.91426787]
["bitfinex","SOLUSD",1729504156397,6.0019,166.62,166.56,9.91176445]
["bitfinex","SOLUSD",1729504156607,16.553,166.65,166.57,6.91316784]
["bitfinex","SOLUSD",1729504156792,16.553,166.65,166.58,3.90806445]
["bitfinex","SOLUSD",1729504156992,16.553,166.65,166.59,3.90806445]
["bitfinex","SOLUSD",1729504157217,16.553,166.65,166.6,1.50310171]
["bitfinex","SOLUSD",1729504157394,16.553,166.65,166.56,6.0037]
["bitfinex","SOLUSD",1729504157595,6.0009,166.65,166.59,6.0027]
["bitfinex","SOLUSD",1729504157797,17.1424915,166.69,166.61,23.776884]
["bitfinex","SOLUSD",1729504157990,5.9995,166.68,166.63,23.776884]
["bitfinex","SOLUSD",1729504158338,5.9999,166.67,166.63,23.776884]
["bitfinex","SOLUSD",1729504158491,5.9999,166.67,166.64,1.50214749]
["bitfinex","SOLUSD",1729504158698,5.9999,166.67,166.62,23.776884]
["bitfinex","SOLUSD",1729504158910,5.9999,166.67,166.63,1.50212013]
["bitfinex","SOLUSD",1729504159117,5.9999,166.67,166.64,25.27900413]
["bitfinex","SOLUSD",1729504159304,5.9995,166.68,166.64,23.776884]
["bitfinex","SOLUSD",1729504159505,5.9995,166.68,166.63,23.776884]
["bitfinex","SOLUSD",1729504159712,5.9995,166.68,166.65,23.776884]
["bitfinex","SOLUSD",1729504160711,6.5961915,166.69,166.65,23.776884]
["bitfinex","SOLUSD",1729504160909,6.5961915,166.69,166.64,23.776884]
["bitfinex","SOLUSD",1729504161130,5.9995,166.68,166.66,23.776884]
["bitfinex","SOLUSD",1729504161503,0.5970915,166.69,166.66,23.776884]
["bitfinex","SOLUSD",1729504161818,6.5962915,166.69,166.66,23.776884]
["bitfinex","SOLUSD",1729504162218,0.5970915,166.69,166.66,23.776884]
["bitfinex","SOLUSD",1729504162519,6.5961915,166.69,166.66,23.776884]
["bitfinex","SOLUSD",1729504163509,0.5970915,166.69,166.66,23.776884]
["bitfinex","SOLUSD",1729504164100,6.5963915,166.69,166.66,23.776884]
["bitfinex","SOLUSD",1729504165938,6.5961915,166.69,166.66,23.776884]
["bitfinex","SOLUSD",1729504167119,0.5970915,166.69,166.65,38.777884]
["bitfinex","SOLUSD",1729504167332,0.5970915,166.69,166.68,23.776884]
["bitfinex","SOLUSD",1729504167719,0.5970915,166.69,166.67,23.776884]
["bitfinex","SOLUSD",1729504168013,0.5970915,166.69,166.68,39.944684]
["bitfinex","SOLUSD",1729504168319,0.5970915,166.69,166.68,48.31659803]
["bitfinex","SOLUSD",1729504168634,0.5970915,166.69,166.68,54.31609803]
["bitfinex","SOLUSD",1729504169128,0.5970915,166.69,166.68,48.31659803]
["bitfinex","SOLUSD",1729504169334,0.5970915,166.69,166.68,54.41598783]
["bitfinex","SOLUSD",1729504169541,0.5970915,166.69,166.68,48.31648785]
["bitfinex","SOLUSD",1729504169839,0.5970915,166.69,166.68,41.44595797]
["bitfinex","SOLUSD",1729504170842,0.5970915,166.69,166.68,1.50127397]
["bitfinex","SOLUSD",1729504171226,6.5961915,166.69,166.65,9.00304241]
["bitfinex","SOLUSD",1729504171428,6.5961915,166.69,166.66,1.50142202]
["bitfinex","SOLUSD",1729504171633,6.5961915,166.69,166.67,1.50142202]
["bitfinex","SOLUSD",1729504171932,6.5961915,166.69,166.65,2.40224241]
["bitfinex","SOLUSD",1729504172132,6.5961915,166.69,166.67,23.776884]
["bitfinex","SOLUSD",1729504172337,5.9995,166.68,166.64,16.0413]
["bitfinex","SOLUSD",1729504172634,0.5970915,166.69,166.65,3.90388292]
["bitfinex","SOLUSD",1729504172927,0.5970915,166.69,166.66,1.50149343]
["bitfinex","SOLUSD",1729504173137,0.5970915,166.69,166.65,2.40238949]
["bitfinex","SOLUSD",1729504173322,0.5970915,166.69,166.66,1.50149658]
["bitfinex","SOLUSD",1729504173521,6.5961915,166.69,166.65,2.40238949]
["bitfinex","SOLUSD",1729504173838,6.5961915,166.69,166.67,23.776884]
["bitfinex","SOLUSD",1729504174826,0.5970915,166.69,166.67,23.776884]
["bitfinex","SOLUSD",1729504176336,6.5963915,166.69,166.67,23.776884]
["bitfinex","SOLUSD",1729504179710,5.9995,166.68,166.67,23.776884]
["bitfinex","SOLUSD",1729504179916,0.5970915,166.69,166.61,7.17166316]
["bitfinex","SOLUSD",1729504180139,0.5970915,166.69,166.62,3.9039612]
["bitfinex","SOLUSD",1729504180315,6.0005,166.66,166.63,1.50152354]
["bitfinex","SOLUSD",1729504180517,6.0005,166.66,166.64,1.50152354]
["bitfinex","SOLUSD",1729504180741,0.5970915,166.69,166.62,2.40243766]
["bitfinex","SOLUSD",1729504180943,5.9999,166.67,166.63,1.50169817]
["bitfinex","SOLUSD",1729504181244,5.9999,166.67,166.65,23.776884]
["bitfinex","SOLUSD",1729504182341,0.5970915,166.69,166.65,23.776884]
["bitfinex","SOLUSD",1729504182638,5.9995,166.68,166.65,23.776884]
["bitfinex","SOLUSD",1729504183235,5.9999,166.67,166.64,23.776884]
["bitfinex","SOLUSD",1729504183443,5.9999,166.67,166.63,23.776884]
["bitfinex","SOLUSD",1729504183635,5.9999,166.67,166.65,23.776884]
["bitfinex","SOLUSD",1729504183841,5.9999,166.67,166.63,23.776884]
["bitfinex","SOLUSD",1729504184150,5.9999,166.67,166.65,23.776884]
["bitfinex","SOLUSD",1729504194818,6.0012,166.64,166.6,16.2108]
["bitfinex","SOLUSD",1729504195041,6.0012,166.64,166.61,3.90454164]
["bitfinex","SOLUSD",1729504195236,6.0012,166.64,166.62,1.50174678]
["bitfinex","SOLUSD",1729504195549,6.0012,166.64,166.63,1.50174678]
["bitfinex","SOLUSD",1729504195848,6.0012,166.64,166.63,1.50179798]
["bitfinex","SOLUSD",1729504196546,6.0012,166.64,166.63,25.27868198]
["bitfinex","SOLUSD",1729504197726,6.0012,166.64,166.63,23.776884]
["bitfinex","SOLUSD",1729504198127,6.0023,166.61,166.56,0.63494485]
["bitfinex","SOLUSD",1729504198331,20.0,166.65,166.57,3.90524518]
["bitfinex","SOLUSD",1729504198530,20.0,166.65,166.58,3.90524518]
["bitfinex","SOLUSD",1729504198744,20.0,166.65,166.59,1.50201738]
["bitfinex","SOLUSD",1729504198929,20.0,166.65,166.6,1.50201738]
["bitfinex","SOLUSD",1729504199129,20.0,166.65,166.55,15.046]
["bitfinex","SOLUSD",1729504199130,6.0023,166.61,166.56,2.4032278]
["bitfinex","SOLUSD",1729504199441,6.0024,166.6,166.57,3.90534844]
["bitfinex","SOLUSD",1729504199649,6.0024,166.6,166.55,15.046]
["bitfinex","SOLUSD",1729504199650,6.0024,166.6,166.58,1.50213529]
["bitfinex","SOLUSD",1729504199824,6.0024,166.6,166.59,25.27901929]
["bitfinex","SOLUSD",1729504200345,6.0021,166.61,166.59,25.27901929]
["bitfinex","SOLUSD",1729504200539,6.0021,166.61,166.59,23.776884]
["bitfinex","SOLUSD",1729504201725,20.0,166.65,166.59,23.776884]
["bitfinex","SOLUSD",1729504201925,6.0024,166.6,166.59,23.776884]
["bitfinex","SOLUSD",1729504202232,6.0024,166.6,166.59,25.27902491]
["bitfinex","SOLUSD",1729504202424,20.0,166.65,166.59,23.776884]
["bitfinex","SOLUSD",1729504203359,6.0009,166.64,166.59,23.776884]
["bitfinex","SOLUSD",1729504203543,20.0,166.65,166.59,23.776884]
["bitfinex","SOLUSD",1729504204342,6.0021,166.61,166.59,23.776884]
["bitfinex","SOLUSD",1729504206322,15.0006,166.66,166.59,23.776884]
["bitfinex","SOLUSD",1729504206526,6.0002,166.67,166.6,1.60206357]
["bitfinex","SOLUSD",1729504206855,6.0003,166.66,166.61,25.27874125]
["bitfinex","SOLUSD",1729504207028,6.0003,166.66,166.63,23.776884]
["bitfinex","SOLUSD",1729504207336,6.0003,166.66,166.61,30.28630277]
["bitfinex","SOLUSD",1729504207544,6.0003,166.66,166.63,23.776884]
["bitfinex","SOLUSD",1729504207727,6.0003,166.66,166.61,30.28630277]
["bitfinex","SOLUSD",1729504207934,6.0003,166.66,166.62,1.50176105]
["bitfinex","SOLUSD",1729504208252,6.0003,166.66,166.61,30.28630277]
["bitfinex","SOLUSD",1729504208552,6.0003,166.66,166.63,23.776884]
["bitfinex","SOLUSD",1729504208730,6.0003,166.66,166.61,30.28630277]
["bitfinex","SOLUSD",1729504209055,0.5970915,166.69,166.63,23.776884]
["bitfinex","SOLUSD",1729504209251,0.5970915,166.69,166.62,23.776884]
["bitfinex","SOLUSD",1729504209462,6.0005,166.66,166.62,23.776884]
["bitfinex","SOLUSD",1729504209754,0.5970915,166.69,166.61,6.50941877]
["bitfinex","SOLUSD",1729504210053,30.5928915,166.69,166.58,2.4029185]
["bitfinex","SOLUSD",1729504210235,20.0,166.66,166.59,1.50198697]
["bitfinex","SOLUSD",1729504210435,6.0023,166.61,166.56,2.4029185]
["bitfinex","SOLUSD",1729504210630,6.0023,166.61,166.57,1.50208561]
["bitfinex","SOLUSD",1729504210835,6.0023,166.61,166.58,1.50208561]
["bitfinex","SOLUSD",1729504211054,6.0023,166.61,166.59,1.50208561]
["bitfinex","SOLUSD",1729504211353,6.0023,166.61,166.56,2.4029185]
["bitfinex","SOLUSD",1729504211354,6.0023,166.61,166.58,23.776884]
["bitfinex","SOLUSD",1729504211549,6.0023,166.61,166.59,1.50210099]
["bitfinex","SOLUSD",1729504211860,6.0023,166.61,166.57,23.776884]
["bitfinex","SOLUSD",1729504212030,6.0023,166.61,166.59,23.776884]
["bitfinex","SOLUSD",1729504212232,6.0015,166.63,166.61,23.776884]
["bitfinex","SOLUSD",1729504212436,15.5954915,166.69,166.61,23.776884]
["bitfinex","SOLUSD",1729504212750,15.5954915,166.69,166.63,23.776884]
["bitfinex","SOLUSD",1729504213138,6.0002,166.67,166.63,23.776884]
["bitfinex","SOLUSD",1729504213340,6.0002,166.66,166.63,23.776884]
["bitfinex","SOLUSD",1729504214348,6.0002,166.66,166.65,23.776884]
["bitfinex","SOLUSD",1729504215258,6.0002,166.66,166.65,25.27878272]
["bitfinex","SOLUSD",1729504216845,6.0002,166.66,166.65,1.50187604]
["bitfinex","SOLUSD",1729504217635,6.0016,166.62,166.61,3.00394028]
["bitfinex","SOLUSD",1729504217834,6.0016,166.62,166.61,6.90922526]
["bitfinex","SOLUSD",1729504218046,6.0016,166.62,166.61,3.90528498]
["bitfinex","SOLUSD",1729504218254,6.0016,166.62,166.61,1.50203268]
["bitfinex","SOLUSD",1729504219937,6.0016,166.62,166.61,25.27891668]
["bitfinex","SOLUSD",1729504220452,6.0016,166.62,166.61,25.2791644]
["bitfinex","SOLUSD",1729504222335,6.0016,166.62,166.61,25.27916633]
["bitfinex","SOLUSD",1729504222944,26.0016,166.62,166.61,1.50228233]
["bitfinex","SOLUSD",1729504223256,35.0056,166.61,166.56,5.40829834]
["bitfinex","SOLUSD",1729504223462,35.0056,166.61,166.57,3.90611145]
["bitfinex","SOLUSD",1729504223650,35.0056,166.61,166.58,1.5024233]
["bitfinex","SOLUSD",1729504223851,35.0056,166.61,166.59,1.50241731]
["bitfinex","SOLUSD",1729504224051,20.0,166.59,166.53,0.64286506]
["bitfinex","SOLUSD",1729504224236,6.0038,166.56,166.55,23.776884]
["bitfinex","SOLUSD",1729504224578,6.0038,166.56,166.55,30.68812152]
["bitfinex","SOLUSD",1729504225239,6.0038,166.56,166.55,27.68323564]
["bitfinex","SOLUSD",1729504225439,6.0038,166.56,166.55,30.68812152]
["bitfinex","SOLUSD",1729504225637,6.0038,166.56,166.55,27.68323564]
["bitfinex","SOLUSD",1729504227572,6.0038,166.56,166.55,23.776884]
["bitfinex","SOLUSD",1729504227758,6.0038,166.56,166.55,27.683421]
["bitfinex","SOLUSD",1729504230967,6.0038,166.56,166.55,1.50251423]
["bitfinex","SOLUSD",1729504231275,6.0054,166.52,166.51,3.00531746]
["bitfinex","SOLUSD",1729504231574,6.0054,166.52,166.51,6.91222957]
["bitfinex","SOLUSD",1729504231773,6.0054,166.52,166.51,3.90691211]
["bitfinex","SOLUSD",1729504231960,6.0054,166.52,166.51,6.91222957]
["bitfinex","SOLUSD",1729504232275,6.0054,166.52,166.51,27.68379611]
["bitfinex","SOLUSD",1729504232986,6.0054,166.52,166.51,3.90691211]
["bitfinex","SOLUSD",1729504233472,6.0054,166.52,166.51,1.5026585]
["bitfinex","SOLUSD",1729504234059,6.007,166.47,166.46,3.00531746]
["bitfinex","SOLUSD",1729504234370,6.007,166.47,166.46,3.90802035]
["bitfinex","SOLUSD",1729504234574,6.0075,166.46,166.43,16.4244]
["bitfinex","SOLUSD",1729504234750,6.0075,166.46,166.44,3.90849392]
["bitfinex","SOLUSD",1729504234954,6.0075,166.46,166.45,3.90849392]
["bitfinex","SOLUSD",1729504235468,6.0075,166.46,166.45,1.50326641]
["bitfinex","SOLUSD",1729504236669,51.567,166.51,166.4,2.40532206]
["bitfinex","SOLUSD",1729504236866,51.567,166.51,166.41,3.90872884]
["bitfinex","SOLUSD",1729504236867,6.0089,166.42,166.41,3.90872884]
["bitfinex","SOLUSD",1729504237060,6.0089,166.42,166.41,1.50340678]
["bitfinex","SOLUSD",1729504237454,6.0088,166.42,166.41,1.50340678]
["bitfinex","SOLUSD",1729504237679,6.0099,166.39,166.38,3.90901197]
["bitfinex","SOLUSD",1729504237860,6.0099,166.39,166.38,1.50372964]
["bitfinex","SOLUSD",1729504238174,6.0099,166.39,166.38,1.50394516]
["bitfinex","SOLUSD",1729504238397,6.0099,166.39,166.32,9.83175716]
["bitfinex","SOLUSD",1729504238398,21.5374,166.44,166.37,1.50394516]
["bitfinex","SOLUSD",1729504238565,6.0092,166.42,166.38,1.50394516]
["bitfinex","SOLUSD",1729504238766,20.0,166.44,166.39,1.50394516]
["bitfinex","SOLUSD",1729504238957,20.0,166.44,166.34,2.40532206]
["bitfinex","SOLUSD",1729504238958,20.0,166.44,166.35,2.40532206]
["bitfinex","SOLUSD",1729504239276,6.0106,166.37,166.36,1.50390917]
["bitfinex","SOLUSD",1729504239459,6.0106,166.37,166.35,1.50390917]
["bitfinex","SOLUSD",1729504239659,6.0106,166.37,166.36,1.50390917]
["bitfinex","SOLUSD",1729504239858,6.0114,166.35,166.33,3.90947256]
["bitfinex","SOLUSD",1729504240179,6.0114,166.35,166.34,0.50415049]
["bitfinex","SOLUSD",1729504243469,6.0121,166.34,166.27,28.24340833]
["bitfinex","SOLUSD",1729504243777,6.0121,166.34,166.28,2.40691546]
["bitfinex","SOLUSD",1729504243983,30.0498,166.39,166.29,2.40691546]
["bitfinex","SOLUSD",1729504244153,6.0132,166.31,166.28,2.40691546]
["bitfinex","SOLUSD",1729504244475,6.0133,166.3,166.28,2.40691546]
["bitfinex","SOLUSD",1729504245365,6.0133,166.3,166.28,2.4072387]
["bitfinex","SOLUSD",1729504245761,6.0133,166.3,166.29,23.776884]
["bitfinex","SOLUSD",1729504245957,6.0133,166.3,166.29,26.1841227]
["bitfinex","SOLUSD",1729504252170,6.0133,166.3,166.29,27.68866606]
["bitfinex","SOLUSD",1729504255686,6.0133,166.3,166.29,25.68866606]
["bitfinex","SOLUSD",1729504256374,6.0133,166.3,166.29,25.68871666]
["bitfinex","SOLUSD",1729504256865,6.0117,166.35,166.29,25.68871666]
["bitfinex","SOLUSD",1729504257060,38.0634,166.4,166.29,25.68871666]
["bitfinex","SOLUSD",1729504257061,6.0118,166.34,166.3,3.91183266]
["bitfinex","SOLUSD",1729504257296,6.0118,166.34,166.31,1.50455102]
["bitfinex","SOLUSD",1729504257467,6.0118,166.34,166.32,1.50455102]
["bitfinex","SOLUSD",1729504257667,6.0118,166.34,166.33,25.28143502]
["bitfinex","SOLUSD",1729504259780,6.0118,166.34,166.33,25.28122208]
["bitfinex","SOLUSD",1729504267994,6.26915134,166.4,166.34,23.776884]
["bitfinex","SOLUSD",1729504268177,6.0099,166.39,166.36,23.776884]
["bitfinex","SOLUSD",1729504268372,6.0103,166.38,166.36,23.776884]
["bitfinex","SOLUSD",1729504268574,6.2254,166.44,166.36,23.776884]
["bitfinex","SOLUSD",1729504268575,6.0106,166.37,166.36,23.776884]
["bitfinex","SOLUSD",1729504270776,6.0106,166.37,166.36,25.28097289]
["bitfinex","SOLUSD",1729504272682,6.0106,166.37,166.36,23.776884]
["bitfinex","SOLUSD",1729504272878,6.0106,166.37,166.36,25.2809378]
["bitfinex","SOLUSD",1729504273078,6.0102,166.39,166.36,25.2809378]
["bitfinex","SOLUSD",1729504273285,20.0,166.43,166.38,23.776884]
["bitfinex","SOLUSD",1729504274295,6.0099,166.39,166.38,23.776884]
["bitfinex","SOLUSD",1729504275274,6.26504107,166.44,166.38,23.776884]
["bitfinex","SOLUSD",1729504275879,6.0096,166.4,166.38,23.776884]
["bitfinex","SOLUSD",1729504276298,6.26504107,166.44,166.38,23.776884]
["bitfinex","SOLUSD",1729504276489,6.0096,166.4,166.38,23.776884]
["bitfinex","SOLUSD",1729504276895,6.0096,166.41,166.38,23.776884]
["bitfinex","SOLUSD",1729504277395,20.0,166.46,166.41,0.1]
["bitfinex","SOLUSD",1729504277598,20.0,166.46,166.4,0.1]
["bitfinex","SOLUSD",1729504279081,6.0092,166.41,166.4,0.1]
["bitfinex","SOLUSD",1729504280592,6.0096,166.4,166.39,0.1]
["bitfinex","SOLUSD",1729504280903,6.0096,166.4,166.39,0.2]
["bitfinex","SOLUSD",1729504284703,15.0204,166.44,166.39,0.2]
["bitfinex","SOLUSD",1729504284883,6.0088,166.43,166.42,0.1]
["bitfinex","SOLUSD",1729504285202,6.0088,166.43,166.42,0.2]
["bitfinex","SOLUSD",1729504288403,15.0178,166.47,166.42,0.2]
["bitfinex","SOLUSD",1729504288607,15.0152,166.5,166.46,0.2]
["bitfinex","SOLUSD",1729504288912,31.06361121,166.55,166.41,39.809584]
["bitfinex","SOLUSD",1729504288913,6.0063,166.49,166.48,0.2]
["bitfinex","SOLUSD",1729504290792,6.0063,166.49,166.48,0.1]
["bitfinex","SOLUSD",1729504290995,6.0063,166.49,166.48,0.2]
["bitfinex","SOLUSD",1729504291709,6.0063,166.49,166.48,0.1]
["bitfinex","SOLUSD",1729504291887,6.0063,166.49,166.48,0.2]
["bitfinex","SOLUSD",1729504293907,6.0063,166.49,166.48,0.1]
["bitfinex","SOLUSD",1729504294104,6.0063,166.49,166.48,0.2]
["bitfinex","SOLUSD",1729504296212,6.0063,166.5,166.49,0.1]
["bitfinex","SOLUSD",1729504296512,6.0063,166.5,166.49,0.2]
["bitfinex","SOLUSD",1729504297415,20.0,166.54,166.49,0.2]
["bitfinex","SOLUSD",1729504297710,6.0052,166.52,166.51,0.1]
["bitfinex","SOLUSD",1729504297903,20.0,166.54,166.48,0.1]
["bitfinex","SOLUSD",1729504298106,6.0063,166.49,166.48,0.1]
["bitfinex","SOLUSD",1729504300315,6.0067,166.48,166.47,23.776884]
["bitfinex","SOLUSD",1729504300494,6.0067,166.48,166.47,23.876884]
["bitfinex","SOLUSD",1729504300895,6.0067,166.48,166.47,0.1]
["bitfinex","SOLUSD",1729504301395,30.0246,166.53,166.47,0.1]
["bitfinex","SOLUSD",1729504301396,15.0141,166.51,166.47,0.1]
["bitfinex","SOLUSD",1729504302609,6.0067,166.48,166.47,0.1]
["bitfinex","SOLUSD",1729504303212,30.0246,166.53,166.47,0.1]
["bitfinex","SOLUSD",1729504303399,15.015,166.5,166.47,0.1]
["bitfinex","SOLUSD",1729504303713,6.0074,166.46,166.45,0.2]
["bitfinex","SOLUSD",1729504304200,6.0074,166.46,166.45,0.1]
["bitfinex","SOLUSD",1729504304510,30.0264,166.52,166.43,23.976884]
["bitfinex","SOLUSD",1729504304717,6.0081,166.45,166.43,0.2]
["bitfinex","SOLUSD",1729504304893,6.0081,166.45,166.44,0.1]
["bitfinex","SOLUSD",1729504305220,6.0081,166.44,166.43,0.2]
["bitfinex","SOLUSD",1729504306216,6.0081,166.44,166.43,25.48050092]
["bitfinex","SOLUSD",1729504308716,6.0081,166.44,166.43,0.2]
["bitfinex","SOLUSD",1729504309016,6.0081,166.44,166.43,25.48048709]
["bitfinex","SOLUSD",1729504310217,15.4706,166.48,166.43,0.1]
["bitfinex","SOLUSD",1729504310416,6.0081,166.44,166.43,0.1]
["bitfinex","SOLUSD",1729504312927,6.25666052,166.51,166.45,0.1]
["bitfinex","SOLUSD",1729504313106,6.0078,166.46,166.45,0.1]
["bitfinex","SOLUSD",1729504314212,6.0078,166.46,166.45,1.60354044]
["bitfinex","SOLUSD",1729504314418,6.0078,166.46,166.45,25.38042444]
["bitfinex","SOLUSD",1729504314599,6.0078,166.46,166.45,23.876884]
["bitfinex","SOLUSD",1729504319414,6.0078,166.46,166.45,25.38049247]
["bitfinex","SOLUSD",1729504320511,6.0085,166.43,166.42,0.2]
["bitfinex","SOLUSD",1729504320823,6.0085,166.43,166.42,1.70373403]
["bitfinex","SOLUSD",1729504321705,6.0085,166.43,166.42,25.48061803]
["bitfinex","SOLUSD",1729504322626,6.008,166.45,166.44,0.1]
["bitfinex","SOLUSD",1729504322818,6.008,166.45,166.44,25.48061803]
["bitfinex","SOLUSD",1729504323017,6.008,166.45,166.44,23.976884]
["bitfinex","SOLUSD",1729504323217,6.008,166.45,166.44,25.48061358]
["bitfinex","SOLUSD",1729504323450,6.008,166.45,166.44,25.48048219]
["bitfinex","SOLUSD",1729504324010,6.008,166.45,166.44,27.8861434]
["bitfinex","SOLUSD",1729504325739,6.008,166.45,166.44,27.8860875]
["bitfinex","SOLUSD",1729504326529,6.008,166.45,166.44,25.48042381]
["bitfinex","SOLUSD",1729504326733,6.008,166.45,166.44,1.50353981]
["bitfinex","SOLUSD",1729504326941,26.008,166.45,166.44,1.50353981]
["bitfinex","SOLUSD",1729504327139,26.008,166.45,166.39,3.10707962]
["bitfinex","SOLUSD",1729504327140,6.0092,166.41,166.4,2.50612223]
["bitfinex","SOLUSD",1729504327451,6.0092,166.41,166.4,4.01005861]
["bitfinex","SOLUSD",1729504327633,6.0092,166.41,166.4,4.11005861]
["bitfinex","SOLUSD",1729504327828,15.0187,166.46,166.43,0.1]
["bitfinex","SOLUSD",1729504328036,6.0084,166.44,166.43,0.2]
["bitfinex","SOLUSD",1729504328247,6.0084,166.44,166.43,1.70373019]
["bitfinex","SOLUSD",1729504328550,6.0084,166.44,166.43,25.48061419]
["bitfinex","SOLUSD",1729504328940,6.0084,166.44,166.43,27.88656312]
["bitfinex","SOLUSD",1729504329454,6.0084,166.44,166.43,27.886545]
["bitfinex","SOLUSD",1729504329845,6.0078,166.45,166.44,0.2]
["bitfinex","SOLUSD",1729504330060,6.0078,166.45,166.44,25.48059977]
["bitfinex","SOLUSD",1729504330359,6.0078,166.45,166.44,27.8864494]
["bitfinex","SOLUSD",1729504330658,6.0067,166.48,166.47,0.1]
["bitfinex","SOLUSD",1729504330966,6.0067,166.48,166.47,1.60371577]
["bitfinex","SOLUSD",1729504331249,6.0067,166.48,166.47,1.50371577]
["bitfinex","SOLUSD",1729504332057,6.0078,166.45,166.44,0.2]
["bitfinex","SOLUSD",1729504332350,12.27534568,166.51,166.5,0.1]
["bitfinex","SOLUSD",1729504332540,6.0056,166.51,166.5,0.1]
["bitfinex","SOLUSD",1729504332752,6.0056,166.51,166.5,1.6033561]
["bitfinex","SOLUSD",1729504333051,6.0056,166.51,166.5,25.38022907]
["bitfinex","SOLUSD",1729504335335,6.0056,166.51,166.5,25.48022907]
["bitfinex","SOLUSD",1729504336245,6.0056,166.51,166.5,1.50334507]
["bitfinex","SOLUSD",1729504336654,30.0204,166.56,166.46,0.1]
["bitfinex","SOLUSD",1729504336860,6.0074,166.46,166.45,0.1]
["bitfinex","SOLUSD",1729504337046,6.0074,166.46,166.45,4.00927189]
["bitfinex","SOLUSD",1729504337532,6.0074,166.46,166.45,3.90927189]
["bitfinex","SOLUSD",1729504337737,6.0074,166.46,166.45,1.50356611]
["bitfinex","SOLUSD",1729504338146,26.0074,166.46,166.45,1.50356611]
["bitfinex","SOLUSD",1729504338845,26.0078,166.45,166.44,0.1]
["bitfinex","SOLUSD",1729504339041,26.0078,166.45,166.44,1.5038326]
["bitfinex","SOLUSD",1729504339763,30.0228,166.54,166.44,1.6038326]
["bitfinex","SOLUSD",1729504339944,6.0042,166.55,166.51,0.1]
["bitfinex","SOLUSD",1729504340146,6.0051,166.53,166.52,0.1]
["bitfinex","SOLUSD",1729504340442,6.0051,166.53,166.52,25.48007422]
["bitfinex","SOLUSD",1729504341542,26.0042,166.55,166.54,0.1]
["bitfinex","SOLUSD",1729504342957,6.0045,166.54,166.53,23.876884]
["bitfinex","SOLUSD",1729504343156,6.0045,166.54,166.53,25.27993141]
["bitfinex","SOLUSD",1729504343567,6.0045,166.54,166.53,25.37993141]
["bitfinex","SOLUSD",1729504344154,6.0045,166.54,166.53,25.3799286]
["bitfinex","SOLUSD",1729504344356,6.0045,166.54,166.53,25.37993045]
["bitfinex","SOLUSD",1729504344536,15.007,166.59,166.56,0.1]
["bitfinex","SOLUSD",1729504344859,6.0034,166.57,166.56,0.1]
["bitfinex","SOLUSD",1729504345940,26.0034,166.57,166.56,0.1]
["bitfinex","SOLUSD",1729504347335,6.0045,166.54,166.53,23.976884]
["bitfinex","SOLUSD",1729504347538,6.0045,166.54,166.53,1.7030279]
["bitfinex","SOLUSD",1729504348150,6.0045,166.54,166.53,1.70302814]
["bitfinex","SOLUSD",1729504348968,6.0045,166.54,166.53,25.47991214]
["bitfinex","SOLUSD",1729504349563,6.0045,166.54,166.53,25.37991214]
["bitfinex","SOLUSD",1729504349768,6.0045,166.54,166.53,25.47991214]
["bitfinex","SOLUSD",1729504350171,6.0045,166.54,166.53,25.37991214]
["bitfinex","SOLUSD",1729504350546,6.0045,166.54,166.53,25.47991214]
["bitfinex","SOLUSD",1729504352345,6.0045,166.54,166.53,23.976884]
["bitfinex","SOLUSD",1729504352546,6.0045,166.54,166.53,25.47990367]
["bitfinex","SOLUSD",1729504353348,6.0045,166.54,166.53,23.976884]
["bitfinex","SOLUSD",1729504356555,6.0041,166.56,166.55,0.1]
["bitfinex","SOLUSD",1729504357948,6.0041,166.56,166.55,0.2]
["bitfinex","SOLUSD",1729504358566,6.0031,166.58,166.57,0.1]
["bitfinex","SOLUSD",1729504359571,6.0034,166.57,166.56,0.1]
["bitfinex","SOLUSD",1729504360362,15.006,166.6,166.55,0.1]
["bitfinex","SOLUSD",1729504360662,20.0,166.59,166.54,23.776884]
["bitfinex","SOLUSD",1729504360858,20.0,166.59,166.53,0.1]
["bitfinex","SOLUSD",1729504360859,6.0045,166.54,166.53,0.1]
["bitfinex","SOLUSD",1729504361045,6.0045,166.54,166.53,0.2]
["bitfinex","SOLUSD",1729504361760,6.0049,166.53,166.52,0.1]
["bitfinex","SOLUSD",1729504362085,6.0052,166.52,166.51,0.1]
["bitfinex","SOLUSD",1729504363967,6.0052,166.52,166.51,0.2]
["bitfinex","SOLUSD",1729504368562,21.27723934,166.56,166.51,0.2]
["bitfinex","SOLUSD",1729504368880,6.005,166.53,166.52,0.1]
["bitfinex","SOLUSD",1729504371275,6.0052,166.52,166.51,0.1]
["bitfinex","SOLUSD",1729504371660,6.0052,166.52,166.51,0.2]
["bitfinex","SOLUSD",1729504372061,6.0052,166.52,166.51,25.48005094]
["bitfinex","SOLUSD",1729504372650,6.0052,166.52,166.51,25.38005094]
["bitfinex","SOLUSD",1729504372651,26.0052,166.52,166.51,25.38005094]
["bitfinex","SOLUSD",1729504374277,26.0052,166.52,166.51,23.876884]
["bitfinex","SOLUSD",1729504375173,20.0,166.55,166.49,0.1]
["bitfinex","SOLUSD",1729504375471,6.0063,166.49,166.48,0.1]
["bitfinex","SOLUSD",1729504375686,6.0063,166.49,166.48,1.6034351]
["bitfinex","SOLUSD",1729504376970,6.0063,166.49,166.48,25.3803191]
["bitfinex","SOLUSD",1729504378976,6.0063,166.49,166.48,25.38028032]
["bitfinex","SOLUSD",1729504380685,26.0054,166.52,166.51,0.1]
["bitfinex","SOLUSD",1729504383481,6.0054,166.52,166.51,0.1]
["bitfinex","SOLUSD",1729504383680,6.0049,166.54,166.53,0.1]
["bitfinex","SOLUSD",1729504383989,6.0049,166.54,166.53,0.2]
["bitfinex","SOLUSD",1729504384172,6.0038,166.56,166.54,0.1]
["bitfinex","SOLUSD",1729504384365,6.0038,166.56,166.55,0.2]
["bitfinex","SOLUSD",1729504384974,6.0038,166.56,166.55,0.1]
["bitfinex","SOLUSD",1729504385565,6.0038,166.56,166.53,0.1]
["bitfinex","SOLUSD",1729504385566,6.0038,166.56,166.54,0.1]
["bitfinex","SOLUSD",1729504385775,6.0045,166.54,166.53,0.1]
["bitfinex","SOLUSD",1729504386062,6.0045,166.54,166.53,25.3798684]
["bitfinex","SOLUSD",1729504388671,6.0045,166.54,166.53,25.2798684]
["bitfinex","SOLUSD",1729504388873,6.0045,166.54,166.53,25.3798684]
["bitfinex","SOLUSD",1729504389381,6.0045,166.54,166.53,1.5029844]
["bitfinex","SOLUSD",1729504389685,26.0045,166.54,166.53,1.5029844]
["bitfinex","SOLUSD",1729504389870,26.0045,166.54,166.47,0.1]
["bitfinex","SOLUSD",1729504389871,6.0067,166.48,166.47,0.1]
["bitfinex","SOLUSD",1729504390181,6.0067,166.48,166.47,1.50318723]
["bitfinex","SOLUSD",1729504390484,6.0067,166.48,166.41,0.1]
["bitfinex","SOLUSD",1729504390485,20.0,166.48,166.41,0.1]
["bitfinex","SOLUSD",1729504390666,6.0085,166.43,166.42,4.0097986]
["bitfinex","SOLUSD",1729504391004,6.0069,166.48,166.44,0.1]
["bitfinex","SOLUSD",1729504391172,6.0067,166.48,166.46,0.1]
["bitfinex","SOLUSD",1729504391375,6.0067,166.48,166.47,1.50376869]
["bitfinex","SOLUSD",1729504391574,26.0067,166.48,166.47,1.50376869]
["bitfinex","SOLUSD",1729504393975,6.0061,166.5,166.48,23.976884]
["bitfinex","SOLUSD",1729504394676,6.0061,166.5,166.48,23.876884]
["bitfinex","SOLUSD",1729504394876,6.0063,166.49,166.48,23.876884]
["bitfinex","SOLUSD",1729504395276,6.0063,166.49,166.48,23.776884]
["bitfinex","SOLUSD",1729504395469,6.0063,166.49,166.48,23.876884]
["bitfinex","SOLUSD",1729504396500,6.0063,166.49,166.48,23.976884]
["bitfinex","SOLUSD",1729504396683,6.0063,166.49,166.48,23.876884]
["bitfinex","SOLUSD",1729504396980,6.0063,166.49,166.48,23.976884]
["bitfinex","SOLUSD",1729504397385,6.0063,166.49,166.48,23.876884]
["bitfinex","SOLUSD",1729504397595,6.0063,166.49,166.48,23.976884]
["bitfinex","SOLUSD",1729504398071,6.0063,166.49,166.48,23.876884]
["bitfinex","SOLUSD",1729504398271,6.0063,166.49,166.48,23.976884]
["bitfinex","SOLUSD",1729504398693,6.0063,166.49,166.48,23.876884]
["bitfinex","SOLUSD",1729504398993,6.0063,166.49,166.48,23.976884]
["bitfinex","SOLUSD",1729504399389,6.0063,166.49,166.48,25.48046805]
["bitfinex","SOLUSD",1729504399692,6.0063,166.49,166.48,23.976884]
["bitfinex","SOLUSD",1729504400770,6.0063,166.49,166.48,23.876884]
["bitfinex","SOLUSD",1729504401398,6.0063,166.49,166.48,23.976884]
["bitfinex","SOLUSD",1729504401604,6.0063,166.49,166.48,23.876884]
["bitfinex","SOLUSD",1729504401770,6.0063,166.49,166.48,23.976884]
["bitfinex","SOLUSD",1729504403104,6.0063,166.49,166.48,23.876884]
["bitfinex","SOLUSD",1729504403598,6.006,166.5,166.49,0.1]
["bitfinex","SOLUSD",1729504403796,6.006,166.5,166.49,25.38039198]
["bitfinex","SOLUSD",1729504404108,6.006,166.5,166.49,25.48039198]
["bitfinex","SOLUSD",1729504405210,6.006,166.5,166.49,25.38039198]
["bitfinex","SOLUSD",1729504405496,6.006,166.5,166.49,25.48039198]
["bitfinex","SOLUSD",1729504405700,6.006,166.5,166.49,25.38039198]
["bitfinex","SOLUSD",1729504406009,6.006,166.5,166.49,1.60350798]
["bitfinex","SOLUSD",1729504407011,6.006,166.5,166.49,0.1]
["bitfinex","SOLUSD",1729504407181,6.0063,166.49,166.48,0.2]
["bitfinex","SOLUSD",1729504407501,6.0063,166.49,166.48,1.70344738]
["bitfinex","SOLUSD",1729504407705,6.0063,166.49,166.48,25.48033138]
["bitfinex","SOLUSD",1729504407906,6.0063,166.49,166.48,23.976884]
["bitfinex","SOLUSD",1729504408079,6.0063,166.49,166.48,25.48033596]
["bitfinex","SOLUSD",1729504408804,6.0063,166.49,166.48,25.38033596]
["bitfinex","SOLUSD",1729504408992,6.0063,166.49,166.48,25.28033596]
["bitfinex","SOLUSD",1729504409196,6.0063,166.49,166.48,25.38033596]
["bitfinex","SOLUSD",1729504409499,6.0063,166.49,166.48,25.28033596]
["bitfinex","SOLUSD",1729504409696,6.0063,166.49,166.48,25.38033596]
["bitfinex","SOLUSD",1729504409899,6.0063,166.49,166.48,25.48033596]
["bitfinex","SOLUSD",1729504410202,6.0063,166.49,166.48,25.38033596]
["bitfinex","SOLUSD",1729504410407,6.0063,166.49,166.48,25.48033596]
["bitfinex","SOLUSD",1729504410592,6.0063,166.49,166.48,25.38033596]
["bitfinex","SOLUSD",1729504411105,6.0063,166.49,166.48,1.60345196]
["bitfinex","SOLUSD",1729504411483,6.0063,166.49,166.48,1.50345196]
["bitfinex","SOLUSD",1729504411792,6.0063,166.49,166.48,1.60345196]
["bitfinex","SOLUSD",1729504411992,6.0063,166.49,166.48,1.60345459]
["bitfinex","SOLUSD",1729504412190,6.0063,166.49,166.48,0.1]
["bitfinex","SOLUSD",1729504412390,6.0063,166.49,166.48,1.60344768]
["bitfinex","SOLUSD",1729504412707,6.0063,166.49,166.48,1.50344768]
["bitfinex","SOLUSD",1729504412887,6.0063,166.49,166.48,1.60344768]
["bitfinex","SOLUSD",1729504413681,6.0063,166.49,166.48,1.50344768]
["bitfinex","SOLUSD",1729504413901,26.0063,166.49,166.48,1.50344768]
["bitfinex","SOLUSD",1729504414101,20.0,166.48,166.41,0.1]
["bitfinex","SOLUSD",1729504414407,20.0,166.49,166.41,0.1]
["bitfinex","SOLUSD",1729504414408,6.0088,166.42,166.41,0.1]
["bitfinex","SOLUSD",1729504414587,6.0088,166.42,166.41,2.50611941]
["bitfinex","SOLUSD",1729504415007,6.0088,166.42,166.41,0.1]
["bitfinex","SOLUSD",1729504415912,6.0096,166.4,166.39,0.1]
["bitfinex","SOLUSD",1729504416286,6.0096,166.4,166.39,0.2]
["bitfinex","SOLUSD",1729504417304,6.0096,166.4,166.39,23.976884]
["bitfinex","SOLUSD",1729504417608,6.0096,166.4,166.39,23.876884]
["bitfinex","SOLUSD",1729504417786,6.0096,166.4,166.39,23.976884]
["bitfinex","SOLUSD",1729504417990,6.0096,166.4,166.39,23.876884]
["bitfinex","SOLUSD",1729504419389,6.0096,166.4,166.39,23.976884]
["bitfinex","SOLUSD",1729504420898,30.0336,166.48,166.39,23.976884]
["bitfinex","SOLUSD",1729504421212,15.0184,166.47,166.43,0.2]
["bitfinex","SOLUSD",1729504421413,6.0074,166.46,166.44,0.1]
["bitfinex","SOLUSD",1729504421587,6.0081,166.44,166.43,0.2]
["bitfinex","SOLUSD",1729504423591,6.0085,166.43,166.42,0.1]
["bitfinex","SOLUSD",1729504423796,6.0088,166.42,166.41,23.976884]
["bitfinex","SOLUSD",1729504424398,7.31464485,166.49,166.48,0.2]
["bitfinex","SOLUSD",1729504424601,6.0063,166.49,166.48,0.2]
["bitfinex","SOLUSD",1729504424924,6.0063,166.49,166.48,0.1]
["bitfinex","SOLUSD",1729504425090,6.0063,166.49,166.48,0.2]
["bitfinex","SOLUSD",1729504426218,6.0063,166.49,166.48,0.1]
["bitfinex","SOLUSD",1729504426410,20.0,166.51,166.47,0.2]
["bitfinex","SOLUSD",1729504426600,6.0067,166.48,166.47,0.2]
["bitfinex","SOLUSD",1729504426796,20.0,166.51,166.48,0.1]
["bitfinex","SOLUSD",1729504427005,6.007,166.47,166.46,0.1]
["bitfinex","SOLUSD",1729504429503,6.007,166.47,166.46,0.2]
["bitfinex","SOLUSD",1729504430010,6.0063,166.49,166.48,0.1]
["bitfinex","SOLUSD",1729504430591,6.0067,166.48,166.47,0.1]
["bitfinex","SOLUSD",1729504433020,6.0067,166.48,166.47,0.2]
["bitfinex","SOLUSD",1729504433547,26.0056,166.51,166.5,0.1]
["bitfinex","SOLUSD",1729504434416,6.0049,166.53,166.5,0.2]
["bitfinex","SOLUSD",1729504434601,6.0049,166.53,166.5,0.1]
["bitfinex","SOLUSD",1729504434804,20.0,166.52,166.5,0.2]
["bitfinex","SOLUSD",1729504435207,20.0,166.55,166.5,0.2]
["bitfinex","SOLUSD",1729504435410,6.26959495,166.56,166.5,0.2]
["bitfinex","SOLUSD",1729504435411,6.0052,166.53,166.5,0.2]
["bitfinex","SOLUSD",1729504435602,6.0052,166.53,166.51,0.1]
["bitfinex","SOLUSD",1729504436007,6.26959495,166.56,166.5,0.1]
["bitfinex","SOLUSD",1729504436304,6.0023,166.61,166.56,0.1]
["bitfinex","SOLUSD",1729504437221,6.0024,166.6,166.57,0.1]
["bitfinex","SOLUSD",1729504437426,20.0,166.59,166.56,0.2]
["bitfinex","SOLUSD",1729504437608,20.0,166.62,166.57,0.1]
["bitfinex","SOLUSD",1729504437811,20.0,166.59,166.57,0.1]
["bitfinex","SOLUSD",1729504439239,6.0024,166.6,166.57,0.1]
["bitfinex","SOLUSD",1729504439418,5.9998,166.67,166.61,0.1]
["bitfinex","SOLUSD",1729504439614,6.26889802,166.68,166.62,0.1]
["bitfinex","SOLUSD",1729504439814,5.9999,166.67,166.64,0.1]
["bitfinex","SOLUSD",1729504440219,6.26889802,166.68,166.64,0.1]
["bitfinex","SOLUSD",1729504440404,5.9998,166.67,166.64,0.1]
["bitfinex","SOLUSD",1729504440718,6.26889802,166.68,166.64,0.1]
["bitfinex","SOLUSD",1729504440719,6.0002,166.66,166.64,0.1]
["bitfinex","SOLUSD",1729504441330,20.0,166.67,166.62,23.976884]
["bitfinex","SOLUSD",1729504442413,6.0007,166.65,166.62,23.976884]
["bitfinex","SOLUSD",1729504443233,6.0007,166.65,166.62,23.876884]
["bitfinex","SOLUSD",1729504443408,6.0007,166.65,166.62,23.976884]
["bitfinex","SOLUSD",1729504444629,6.0007,166.65,166.62,23.876884]
["bitfinex","SOLUSD",1729504444811,20.0,166.67,166.62,23.876884]
["bitfinex","SOLUSD",1729504445012,6.0009,166.64,166.62,23.976884]
["bitfinex","SOLUSD",1729504445720,6.0009,166.64,166.62,23.876884]
["bitfinex","SOLUSD",1729504445928,20.0,166.67,166.59,0.2]
["bitfinex","SOLUSD",1729504446107,6.0019,166.62,166.61,0.1]
["bitfinex","SOLUSD",1729504447222,6.0019,166.62,166.59,0.1]
["bitfinex","SOLUSD",1729504447421,6.0019,166.62,166.61,0.1]
["bitfinex","SOLUSD",1729504447927,6.0019,166.62,166.59,0.1]
["bitfinex","SOLUSD",1729504448334,6.0019,166.62,166.61,0.1]
["bitfinex","SOLUSD",1729504448633,6.0019,166.62,166.59,0.1]
["bitfinex","SOLUSD",1729504448815,6.0019,166.62,166.61,0.1]
["bitfinex","SOLUSD",1729504449322,6.0019,166.62,166.59,0.1]
["bitfinex","SOLUSD",1729504449632,6.0019,166.62,166.61,0.1]
["bitfinex","SOLUSD",1729504450010,20.0,166.64,166.57,0.2]
["bitfinex","SOLUSD",1729504450207,6.0028,166.59,166.57,0.2]
["bitfinex","SOLUSD",1729504450430,6.0028,166.59,166.57,0.1]
["bitfinex","SOLUSD",1729504450644,6.0028,166.59,166.57,0.2]
["bitfinex","SOLUSD",1729504450806,6.0028,166.59,166.57,0.1]
["bitfinex","SOLUSD",1729504451339,6.0028,166.59,166.57,0.2]
["bitfinex","SOLUSD",1729504451714,6.0028,166.59,166.57,0.1]
["bitfinex","SOLUSD",1729504452529,6.0028,166.59,166.57,0.2]
["bitfinex","SOLUSD",1729504452730,6.0028,166.59,166.57,0.1]
["bitfinex","SOLUSD",1729504453033,6.26959526,166.65,166.56,0.2]
["bitfinex","SOLUSD",1729504453034,20.0,166.62,166.56,0.2]
["bitfinex","SOLUSD",1729504453220,6.0034,166.58,166.56,0.1]
["bitfinex","SOLUSD",1729504453420,6.0034,166.58,166.56,0.2]
["bitfinex","SOLUSD",1729504457137,20.0,166.62,166.56,0.1]
["bitfinex","SOLUSD",1729504457339,6.0033,166.58,166.56,0.2]
["bitfinex","SOLUSD",1729504458737,20.0,166.62,166.57,0.1]
["bitfinex","SOLUSD",1729504459116,20.0,166.59,166.57,0.1]
["bitfinex","SOLUSD",1729504460039,20.0,166.58,166.57,0.1]
["bitfinex","SOLUSD",1729504461330,20.0,166.62,166.57,0.2]
["bitfinex","SOLUSD",1729504461640,6.0031,166.58,166.57,0.2]
["bitfinex","SOLUSD",1729504462735,6.0031,166.58,166.57,0.1]
["bitfinex","SOLUSD",1729504463324,6.0031,166.58,166.57,0.2]
["bitfinex","SOLUSD",1729504463542,6.0031,166.58,166.57,0.1]
["bitfinex","SOLUSD",1729504463727,6.0031,166.58,166.57,0.2]
["bitfinex","SOLUSD",1729504466430,6.0031,166.58,166.57,0.1]
["bitfinex","SOLUSD",1729504466728,6.0031,166.58,166.57,0.2]
["bitfinex","SOLUSD",1729504468042,6.0031,166.58,166.57,0.1]
["bitfinex","SOLUSD",1729504468243,6.0031,166.58,166.57,0.2]
["bitfinex","SOLUSD",1729504468845,15.0051,166.61,166.57,0.1]
["bitfinex","SOLUSD",1729504469145,20.0,166.6,166.57,0.1]
["bitfinex","SOLUSD",1729504469349,6.0031,166.58,166.57,0.1]
["bitfinex","SOLUSD",1729504469528,20.0,166.6,166.53,16.2299]
["bitfinex","SOLUSD",1729504469735,20.0,166.58,166.53,0.1]
["bitfinex","SOLUSD",1729504469936,6.0045,166.54,166.53,0.1]
["bitfinex","SOLUSD",1729504470145,6.0042,166.55,166.53,0.2]
["bitfinex","SOLUSD",1729504470345,6.0042,166.55,166.54,0.1]
["bitfinex","SOLUSD",1729504471146,6.0042,166.55,166.53,0.1]
["bitfinex","SOLUSD",1729504471355,6.0042,166.55,166.54,0.1]
["bitfinex","SOLUSD",1729504472949,6.0042,166.55,166.53,0.2]
["bitfinex","SOLUSD",1729504473148,6.0042,166.55,166.54,0.1]
["bitfinex","SOLUSD",1729504473336,6.0042,166.55,166.53,0.2]
["bitfinex","SOLUSD",1729504473535,6.0042,166.55,166.54,0.1]
["bitfinex","SOLUSD",1729504473735,6.0042,166.55,166.53,0.1]
["bitfinex","SOLUSD",1729504473934,6.0042,166.55,166.54,0.1]
["bitfinex","SOLUSD",1729504477362,6.27222117,166.58,166.57,0.2]
["bitfinex","SOLUSD",1729504477538,29.9885,166.74,166.57,23.976884]
["bitfinex","SOLUSD",1729504477539,6.0024,166.6,166.57,23.976884]
["bitfinex","SOLUSD",1729504477736,38.07999681,166.66,166.59,0.1]
["bitfinex","SOLUSD",1729504478044,6.002,166.61,166.59,0.2]
["bitfinex","SOLUSD",1729504478245,6.0017,166.62,166.59,0.2]
["bitfinex","SOLUSD",1729504478854,6.0017,166.62,166.59,0.1]
["bitfinex","SOLUSD",1729504479038,6.0017,166.62,166.59,0.2]
["bitfinex","SOLUSD",1729504479354,43.30631089,166.66,166.59,0.2]
["bitfinex","SOLUSD",1729504479569,20.0,166.61,166.59,0.2]
["bitfinex","SOLUSD",1729504479933,20.0,166.65,166.59,0.2]
["bitfinex","SOLUSD",1729504480268,43.30631089,166.66,166.59,0.2]
["bitfinex","SOLUSD",1729504480269,20.0,166.61,166.59,0.2]
["bitfinex","SOLUSD",1729504480568,20.0,166.61,166.59,0.1]
["bitfinex","SOLUSD",1729504480729,20.0,166.65,166.59,0.2]
["bitfinex","SOLUSD",1729504480929,6.0022,166.61,166.59,0.2]
["bitfinex","SOLUSD",1729504481130,6.0022,166.61,166.58,0.2]
["bitfinex","SOLUSD",1729504481330,6.0022,166.61,166.59,0.1]
["bitfinex","SOLUSD",1729504481555,20.0,166.65,166.59,0.1]
["bitfinex","SOLUSD",1729504481733,6.0024,166.6,166.59,0.1]
["bitfinex","SOLUSD",1729504481927,20.0,166.65,166.56,0.2]
["bitfinex","SOLUSD",1729504481928,20.0,166.59,166.56,0.2]
["bitfinex","SOLUSD",1729504482134,20.0,166.59,166.56,0.1]
["bitfinex","SOLUSD",1729504482348,20.0,166.59,166.57,0.1]
["bitfinex","SOLUSD",1729504482642,6.0034,166.58,166.57,0.1]
["bitfinex","SOLUSD",1729504482843,6.0034,166.57,166.56,0.1]
["bitfinex","SOLUSD",1729504483045,6.0034,166.57,166.56,0.2]
["bitfinex","SOLUSD",1729504483637,6.0031,166.58,166.56,0.1]
["bitfinex","SOLUSD",1729504483832,6.0031,166.58,166.56,0.2]
["bitfinex","SOLUSD",1729504484234,6.0031,166.58,166.57,0.1]
["bitfinex","SOLUSD",1729504486254,6.0031,166.58,166.56,0.2]
["bitfinex","SOLUSD",1729504486650,6.0031,166.58,166.57,0.1]
["bitfinex","SOLUSD",1729504489761,6.0031,166.58,166.56,0.2]
["bitfinex","SOLUSD",1729504490065,6.0031,166.58,166.57,0.1]
["bitfinex","SOLUSD",1729504490849,6.0031,166.58,166.56,0.2]
["bitfinex","SOLUSD",1729504491168,6.0031,166.58,166.57,0.1]
["bitfinex","SOLUSD",1729504492068,6.0031,166.58,166.56,0.2]
["bitfinex","SOLUSD",1729504492256,6.0031,166.58,166.57,0.1]
["bitfinex","SOLUSD",1729504493166,6.27096137,166.63,166.59,0.1]
["bitfinex","SOLUSD",1729504493344,6.0019,166.62,166.59,0.2]
["bitfinex","SOLUSD",1729504493543,6.002,166.61,166.59,0.2]
["bitfinex","SOLUSD",1729504493860,6.0016,166.62,166.59,0.2]
["bitfinex","SOLUSD",1729504494053,15.0015,166.65,166.59,0.2]
["bitfinex","SOLUSD",1729504494271,6.002,166.61,166.59,0.2]
["bitfinex","SOLUSD",1729504494447,6.002,166.61,166.6,0.1]
["bitfinex","SOLUSD",1729504494772,26.002,166.61,166.6,0.1]
["bitfinex","SOLUSD",1729504495568,26.002,166.61,166.6,1.60251077]
["bitfinex","SOLUSD",1729504495866,26.002,166.61,166.6,0.1]
["bitfinex","SOLUSD",1729504496457,26.002,166.61,166.59,0.1]
["bitfinex","SOLUSD",1729504496650,6.0024,166.6,166.59,0.1]
["bitfinex","SOLUSD",1729504497956,6.0024,166.6,166.58,0.1]
["bitfinex","SOLUSD",1729504498466,6.0024,166.6,166.59,0.1]
["bitfinex","SOLUSD",1729504498873,6.0024,166.6,166.58,0.1]
["bitfinex","SOLUSD",1729504499252,6.0024,166.6,166.57,0.1]
["bitfinex","SOLUSD",1729504499253,6.0024,166.6,166.59,0.1]
["bitfinex","SOLUSD",1729504499454,6.0024,166.6,166.58,0.1]
["bitfinex","SOLUSD",1729504499860,20.0,166.61,166.6,0.1]
["bitfinex","SOLUSD",1729504500174,6.0017,166.62,166.6,1.60250684]
["bitfinex","SOLUSD",1729504500368,26.0017,166.62,166.61,0.1]
["bitfinex","SOLUSD",1729504501101,6.0008,166.65,166.63,0.2]
["bitfinex","SOLUSD",1729504501251,0.5970915,166.69,166.65,0.1]
["bitfinex","SOLUSD",1729504501454,6.0002,166.66,166.65,0.2]
["bitfinex","SOLUSD",1729504501754,6.0002,166.66,166.62,23.776884]
["bitfinex","SOLUSD",1729504501755,5.9999,166.67,166.64,0.2]
["bitfinex","SOLUSD",1729504501950,5.9999,166.67,166.65,0.1]
["bitfinex","SOLUSD",1729504502172,0.5970915,166.69,166.65,0.1]
["bitfinex","SOLUSD",1729504502377,6.0002,166.66,166.65,0.1]
["bitfinex","SOLUSD",1729504502758,26.0002,166.66,166.65,0.1]
["bitfinex","SOLUSD",1729504503077,0.5970915,166.69,166.66,0.1]
["bitfinex","SOLUSD",1729504503271,0.5970915,166.69,166.67,0.2]
["bitfinex","SOLUSD",1729504503569,0.5970915,166.69,166.68,0.1]
["bitfinex","SOLUSD",1729504503772,0.5970915,166.69,166.68,0.2]
["bitfinex","SOLUSD",1729504503957,0.5970915,166.69,166.68,23.976884]
["bitfinex","SOLUSD",1729504504272,0.5970915,166.69,166.68,29.976384]
["bitfinex","SOLUSD",1729504504662,0.5970915,166.69,166.68,36.523284]
["bitfinex","SOLUSD",1729504505058,0.5970915,166.69,166.68,40.42728557]
["bitfinex","SOLUSD",1729504505255,0.5970915,166.69,166.68,38.02484876]
["bitfinex","SOLUSD",1729504506371,0.5970915,166.69,166.68,38.02475818]
["bitfinex","SOLUSD",1729504506749,0.5970915,166.69,166.68,32.02525818]
["bitfinex","SOLUSD",1729504507173,0.5970915,166.69,166.68,25.47835818]
["bitfinex","SOLUSD",1729504507356,0.5970915,166.69,166.68,0.2]
["bitfinex","SOLUSD",1729504508661,0.5970915,166.69,166.68,6.1995]
["bitfinex","SOLUSD",1729504508857,0.5970915,166.69,166.68,29.976384]
["bitfinex","SOLUSD",1729504511883,0.5970915,166.69,166.68,46.153784]
["bitfinex","SOLUSD",1729504512084,0.5970915,166.69,166.68,47.65519399]
["bitfinex","SOLUSD",1729504512289,21.25261542,166.8,166.68,47.65519399]
["bitfinex","SOLUSD",1729504512290,12.25991542,166.8,166.75,0.2]
["bitfinex","SOLUSD",1729504512466,5.9953,166.8,166.76,0.2]
["bitfinex","SOLUSD",1729504512962,5.9953,166.8,166.76,0.1]
["bitfinex","SOLUSD",1729504513162,5.9953,166.8,166.76,0.2]
["bitfinex","SOLUSD",1729504513369,5.9953,166.8,166.78,0.1]
["bitfinex","SOLUSD",1729504513766,5.9948,166.81,166.79,0.1]
["bitfinex","SOLUSD",1729504514674,5.9937,166.84,166.79,0.1]
["bitfinex","SOLUSD",1729504514981,5.9946,166.82,166.79,0.2]
["bitfinex","SOLUSD",1729504515284,20.0,166.81,166.79,0.2]
["bitfinex","SOLUSD",1729504515587,5.9938,166.84,166.81,0.1]
["bitfinex","SOLUSD",1729504516097,0.5970915,166.85,166.81,0.2]
["bitfinex","SOLUSD",1729504516291,6.5904915,166.85,166.81,0.2]
["bitfinex","SOLUSD",1729504516669,6.5904915,166.85,166.82,0.1]
["bitfinex","SOLUSD",1729504517272,0.5970915,166.85,166.84,0.1]
["bitfinex","SOLUSD",1729504517674,0.5970915,166.85,166.82,0.2]
["bitfinex","SOLUSD",1729504517885,6.5904915,166.85,166.82,0.1]
["bitfinex","SOLUSD",1729504518184,5.9937,166.84,166.82,0.1]
["bitfinex","SOLUSD",1729504518767,0.5970915,166.85,166.79,0.1]
["bitfinex","SOLUSD",1729504518967,14.9844,166.84,166.77,0.1]
["bitfinex","SOLUSD",1729504519165,16.5234,166.83,166.73,0.2]
["bitfinex","SOLUSD",1729504519389,16.5234,166.83,166.72,0.2]
["bitfinex","SOLUSD",1729504519390,5.9968,166.76,166.72,0.2]
["bitfinex","SOLUSD",1729504519596,5.997,166.75,166.71,0.2]
["bitfinex","SOLUSD",1729504520162,5.997,166.75,166.72,0.1]
["bitfinex","SOLUSD",1729504520587,5.9966,166.76,166.74,0.1]
["bitfinex","SOLUSD",1729504520770,5.9966,166.76,166.72,0.1]
["bitfinex","SOLUSD",1729504520771,5.9966,166.76,166.73,0.1]
["bitfinex","SOLUSD",1729504521178,5.997,166.75,166.73,0.1]
["bitfinex","SOLUSD",1729504521691,5.997,166.75,166.72,0.2]
["bitfinex","SOLUSD",1729504521889,20.0,166.74,166.72,0.1]
["bitfinex","SOLUSD",1729504522082,25.9976,166.74,166.71,0.1]
["bitfinex","SOLUSD",1729504522874,25.9976,166.74,166.72,0.1]
["bitfinex","SOLUSD",1729504523080,25.9976,166.74,166.73,0.1]
["bitfinex","SOLUSD",1729504523640,25.9976,166.74,166.7,0.1]
["bitfinex","SOLUSD",1729504523641,5.997,166.75,166.71,0.2]
["bitfinex","SOLUSD",1729504523811,20.0,166.74,166.73,0.1]
["bitfinex","SOLUSD",1729504524283,20.0,166.74,166.71,0.2]
["bitfinex","SOLUSD",1729504524478,20.0,166.74,166.73,0.1]
["bitfinex","SOLUSD",1729504526299,20.0,166.75,166.74,0.1]
["bitfinex","SOLUSD",1729504528208,25.9967,166.76,166.75,0.1]
["bitfinex","SOLUSD",1729504529195,20.0,166.76,166.75,0.1]
["bitfinex","SOLUSD",1729504529488,20.0,166.77,166.76,0.1]
["bitfinex","SOLUSD",1729504529687,20.0,166.8,166.75,0.1]
["bitfinex","SOLUSD",1729504529906,20.0,166.8,166.7,38.773084]
["bitfinex","SOLUSD",1729504529907,20.0,166.77,166.76,0.1]
["bitfinex","SOLUSD",1729504530490,25.9963,166.77,166.76,0.1]
["bitfinex","SOLUSD",1729504530804,25.9963,166.77,166.75,0.1]
["bitfinex","SOLUSD",1729504531007,20.0,166.77,166.75,0.1]
["bitfinex","SOLUSD",1729504531189,5.9966,166.76,166.75,0.1]
["bitfinex","SOLUSD",1729504531511,20.0,166.77,166.75,0.1]
["bitfinex","SOLUSD",1729504532486,20.0,166.77,166.76,0.1]
["bitfinex","SOLUSD",1729504533709,20.0,166.73,166.72,0.1]
["bitfinex","SOLUSD",1729504535001,5.9962,166.77,166.73,0.1]
["bitfinex","SOLUSD",1729504535201,20.0,166.76,166.74,0.1]
["bitfinex","SOLUSD",1729504535511,20.0,166.77,166.74,0.1]
["bitfinex","SOLUSD",1729504536008,20.0,166.77,166.75,0.1]
["bitfinex","SOLUSD",1729504538890,20.0,166.77,166.76,0.1]
["bitfinex","SOLUSD",1729504539591,6.24471228,166.78,166.77,6.0962]
["bitfinex","SOLUSD",1729504539917,5.9948,166.82,166.77,6.1962]
["bitfinex","SOLUSD",1729504540101,5.9948,166.82,166.78,0.1]
["bitfinex","SOLUSD",1729504541101,20.0,166.81,166.78,0.1]
["bitfinex","SOLUSD",1729504541401,6.26053443,166.84,166.82,0.1]
["bitfinex","SOLUSD",1729504541601,0.5970915,166.85,166.82,0.1]
["bitfinex","SOLUSD",1729504542693,6.5907915,166.85,166.82,0.1]
["bitfinex","SOLUSD",1729504543011,0.5970915,166.85,166.81,0.1]
["bitfinex","SOLUSD",1729504543514,0.5970915,166.85,166.77,0.1]
["bitfinex","SOLUSD",1729504543693,20.0,166.8,166.78,0.1]
["bitfinex","SOLUSD",1729504543894,20.0,166.8,166.77,0.1]
["bitfinex","SOLUSD",1729504544912,25.9959,166.78,166.75,16.698]
["bitfinex","SOLUSD",1729504545215,20.0,166.77,166.75,0.1]
["bitfinex","SOLUSD",1729504545408,20.0,166.77,166.76,0.1]
["bitfinex","SOLUSD",1729504545812,19.5,166.77,166.76,0.1]
["bitfinex","SOLUSD",1729504546711,30.5645915,166.85,166.73,0.2]
["bitfinex","SOLUSD",1729504547021,5.9969,166.76,166.73,0.2]
["bitfinex","SOLUSD",1729504547718,5.9969,166.76,166.75,0.1]
["bitfinex","SOLUSD",1729504548014,5.9969,166.76,166.73,0.2]
["bitfinex","SOLUSD",1729504548508,25.9969,166.76,166.75,0.1]
["bitfinex","SOLUSD",1729504548711,5.9969,166.76,166.75,0.1]
["bitfinex","SOLUSD",1729504548917,25.9969,166.76,166.75,0.1]
["bitfinex","SOLUSD",1729504549394,20.0,166.76,166.73,0.1]
["bitfinex","SOLUSD",1729504549594,5.997,166.75,166.74,0.1]
["bitfinex","SOLUSD",1729504551022,5.9953,166.8,166.77,0.2]
["bitfinex","SOLUSD",1729504552099,20.0,166.79,166.77,0.2]
["bitfinex","SOLUSD",1729504552500,25.9955,166.79,166.77,0.1]
["bitfinex","SOLUSD",1729504553320,20.0,166.78,166.77,0.1]
["bitfinex","SOLUSD",1729504553500,20.0,166.78,166.77,0.2]
["bitfinex","SOLUSD",1729504555702,20.0,166.78,166.77,0.1]
["bitfinex","SOLUSD",1729504557718,20.0,166.77,166.73,0.1]
["bitfinex","SOLUSD",1729504557916,20.0,166.77,166.72,0.1]
["bitfinex","SOLUSD",1729504557917,5.9973,166.74,166.72,0.1]
["bitfinex","SOLUSD",1729504558204,5.9981,166.72,166.7,0.1]
["bitfinex","SOLUSD",1729504558420,20.0,166.72,166.71,0.1]
["bitfinex","SOLUSD",1729504558927,5.9969,166.76,166.72,0.2]
["bitfinex","SOLUSD",1729504559104,20.0,166.78,166.73,0.1]
["bitfinex","SOLUSD",1729504559300,21.24836557,166.84,166.78,0.1]
["bitfinex","SOLUSD",1729504559506,5.9948,166.81,166.78,0.1]
["bitfinex","SOLUSD",1729504560525,5.9948,166.81,166.77,0.1]
["bitfinex","SOLUSD",1729504560834,5.9956,166.79,166.76,0.1]
["bitfinex","SOLUSD",1729504561017,20.0,166.78,166.75,0.2]
["bitfinex","SOLUSD",1729504562225,20.0,166.77,166.74,0.2]
["bitfinex","SOLUSD",1729504562429,20.0,166.77,166.75,1.50088161]
["bitfinex","SOLUSD",1729504562604,20.0,166.77,166.73,0.1]
["bitfinex","SOLUSD",1729504562808,25.997,166.75,166.74,1.50091704]
["bitfinex","SOLUSD",1729504563012,25.997,166.75,166.72,2.40146726]
["bitfinex","SOLUSD",1729504563013,20.0,166.75,166.71,0.1]
["bitfinex","SOLUSD",1729504563220,20.0,166.73,166.72,1.60096768]
["bitfinex","SOLUSD",1729504563531,16.4622,166.8,166.72,1.70096768]
["bitfinex","SOLUSD",1729504563733,20.0,166.77,166.75,0.1]
["bitfinex","SOLUSD",1729504563929,20.0,166.77,166.76,0.1]
["bitfinex","SOLUSD",1729504564108,20.0,166.79,166.76,0.1]
["bitfinex","SOLUSD",1729504564426,5.9956,166.79,166.76,0.1]
["bitfinex","SOLUSD",1729504564733,20.0,166.78,166.76,0.1]
["bitfinex","SOLUSD",1729504566339,25.9959,166.78,166.76,0.1]
["bitfinex","SOLUSD",1729504567424,25.9959,166.78,166.75,0.2]
["bitfinex","SOLUSD",1729504567621,25.9959,166.78,166.76,1.6008694]
["bitfinex","SOLUSD",1729504567817,25.9959,166.78,166.75,0.2]
["bitfinex","SOLUSD",1729504568035,25.9959,166.78,166.76,1.60087454]
["bitfinex","SOLUSD",1729504568229,25.9959,166.78,166.77,1.5008541]
["bitfinex","SOLUSD",1729504568822,25.9959,166.78,166.76,0.1]
["bitfinex","SOLUSD",1729504569310,25.9959,166.78,166.77,1.50086905]
["bitfinex","SOLUSD",1729504572833,25.9973,166.75,166.74,2.50148636]
["bitfinex","SOLUSD",1729504573040,25.9973,166.75,166.74,1.60104474]
["bitfinex","SOLUSD",1729504573612,25.9973,166.75,166.74,1.60103222]
["bitfinex","SOLUSD",1729504573817,25.9973,166.75,166.74,1.50103222]
["bitfinex","SOLUSD",1729504574018,25.9973,166.75,166.74,1.60103222]
["bitfinex","SOLUSD",1729504576230,25.9973,166.75,166.74,1.50103222]
["bitfinex","SOLUSD",1729504576428,25.9973,166.75,166.74,1.60103222]
["bitfinex","SOLUSD",1729504576835,25.9973,166.75,166.74,1.60104663]
["bitfinex","SOLUSD",1729504577316,25.9973,166.75,166.74,4.00272098]
["bitfinex","SOLUSD",1729504577524,25.9973,166.75,166.74,3.90272098]
["bitfinex","SOLUSD",1729504577830,25.9973,166.75,166.74,4.00272098]
["bitfinex","SOLUSD",1729504578929,24.9973,166.75,166.74,3.90272098]
["bitfinex","SOLUSD",1729504579521,24.9973,166.75,166.74,4.00272098]
["bitfinex","SOLUSD",1729504579923,24.9973,166.75,166.74,1.50104663]
["bitfinex","SOLUSD",1729504580421,24.9973,166.75,166.74,1.50105534]
["bitfinex","SOLUSD",1729504580619,24.9973,166.75,166.74,3.90274099]
["bitfinex","SOLUSD",1729504581636,24.9973,166.75,166.74,1.50105534]
["bitfinex","SOLUSD",1729504582535,20.0,166.75,166.73,0.1]
["bitfinex","SOLUSD",1729504582739,25.9973,166.74,166.73,0.1]
["bitfinex","SOLUSD",1729504582921,25.9973,166.74,166.73,1.60122371]
["bitfinex","SOLUSD",1729504583923,25.9973,166.74,166.73,0.1]
["bitfinex","SOLUSD",1729504584139,25.9973,166.74,166.73,1.50122173]
["bitfinex","SOLUSD",1729504584434,25.9973,166.74,166.73,1.60122173]
["bitfinex","SOLUSD",1729504584840,25.9973,166.74,166.73,1.50122173]
["bitfinex","SOLUSD",1729504585022,25.9973,166.74,166.73,1.60122173]
["bitfinex","SOLUSD",1729504587040,20.0,166.74,166.73,1.60122173]
["bitfinex","SOLUSD",1729504587648,20.0,166.74,166.73,0.1]
["bitfinex","SOLUSD",1729504587833,20.0,166.74,166.73,1.60121869]
["bitfinex","SOLUSD",1729504588741,20.0,166.74,166.73,1.50121869]
["bitfinex","SOLUSD",1729504588945,20.0,166.74,166.73,1.60121869]
["bitfinex","SOLUSD",1729504589652,25.9973,166.74,166.73,1.50121869]
["bitfinex","SOLUSD",1729504589829,20.0,166.74,166.69,0.1]
["bitfinex","SOLUSD",1729504590032,25.9979,166.73,166.71,0.1]
["bitfinex","SOLUSD",1729504590347,25.9979,166.73,166.72,1.60129297]
["bitfinex","SOLUSD",1729504590726,20.0,166.73,166.72,1.60129297]
["bitfinex","SOLUSD",1729504590923,20.0,166.73,166.72,3.90320425]
["bitfinex","SOLUSD",1729504591166,20.0,166.73,166.72,4.00320425]
["bitfinex","SOLUSD",1729504592030,20.0,166.73,166.72,1.60129297]
["bitfinex","SOLUSD",1729504595440,20.0,166.73,166.72,1.60124844]
["bitfinex","SOLUSD",1729504596032,20.0,166.73,166.72,1.50124844]
["bitfinex","SOLUSD",1729504596228,20.0,166.73,166.72,1.60124844]
["bitfinex","SOLUSD",1729504597249,6.25214597,166.76,166.75,0.1]
["bitfinex","SOLUSD",1729504597454,5.9956,166.79,166.75,1.60124844]
["bitfinex","SOLUSD",1729504597755,5.9956,166.79,166.76,1.50124844]
["bitfinex","SOLUSD",1729504597953,5.9956,166.79,166.77,0.1]
["bitfinex","SOLUSD",1729504598336,5.9956,166.79,166.76,0.1]
["bitfinex","SOLUSD",1729504598545,5.9956,166.79,166.77,1.60085757]
["bitfinex","SOLUSD",1729504598744,5.9956,166.79,166.77,0.1]
["bitfinex","SOLUSD",1729504598955,6.24933211,166.83,166.79,0.1]
["bitfinex","SOLUSD",1729504599361,5.9949,166.81,166.79,0.1]
["bitfinex","SOLUSD",1729504599547,5.9949,166.81,166.78,0.1]
["bitfinex","SOLUSD",1729504599862,5.9959,166.79,166.76,0.1]
["bitfinex","SOLUSD",1729504600049,5.9959,166.79,166.77,1.50084397]
["bitfinex","SOLUSD",1729504600358,20.0,166.78,166.77,0.1]
["bitfinex","SOLUSD",1729504600538,20.0,166.78,166.77,1.60077664]
["bitfinex","SOLUSD",1729504601454,20.0,166.78,166.77,4.00201159]
["bitfinex","SOLUSD",1729504602959,20.0,166.82,166.79,0.1]
["bitfinex","SOLUSD",1729504603332,12.24373211,166.83,166.81,0.1]
["bitfinex","SOLUSD",1729504603657,0.5970915,166.85,166.81,0.1]
["bitfinex","SOLUSD",1729504603854,6.5904915,166.85,166.82,1.60050321]
["bitfinex","SOLUSD",1729504604072,6.5904915,166.85,166.82,0.1]
["bitfinex","SOLUSD",1729504604370,6.5904915,166.85,166.83,1.60040099]
["bitfinex","SOLUSD",1729504604541,6.5904915,166.85,166.83,0.1]
["bitfinex","SOLUSD",1729504604736,0.5970915,166.85,166.83,0.1]
["bitfinex","SOLUSD",1729504605367,0.5970915,166.85,166.84,6.1937]
["bitfinex","SOLUSD",1729504605539,0.5970915,166.85,166.84,29.970584]
["bitfinex","SOLUSD",1729504605744,0.5970915,166.85,166.84,47.39549945]
["bitfinex","SOLUSD",1729504605945,0.5970915,166.85,166.84,53.70113287]
["bitfinex","SOLUSD",1729504606147,0.5970915,166.85,166.84,59.10110889]
["bitfinex","SOLUSD",1729504606351,0.5970915,166.85,166.84,59.10054154]
["bitfinex","SOLUSD",1729504606554,6.24555333,166.95,166.92,0.1]
["bitfinex","SOLUSD",1729504606749,12.23535333,166.95,166.92,0.1]
["bitfinex","SOLUSD",1729504606960,6.24555333,166.95,166.93,0.1]
["bitfinex","SOLUSD",1729504607147,16.71593157,167.0,166.93,0.1]
["bitfinex","SOLUSD",1729504607366,5.9888,166.98,166.93,0.1]
["bitfinex","SOLUSD",1729504607562,5.9891,166.97,166.93,0.1]
["bitfinex","SOLUSD",1729504607770,5.9891,166.97,166.95,0.1]
["bitfinex","SOLUSD",1729504608344,6.24434419,167.01,166.97,0.2]
["bitfinex","SOLUSD",1729504608740,6.5846915,167.02,166.98,0.1]
["bitfinex","SOLUSD",1729504608942,0.5970915,167.02,166.98,0.2]
["bitfinex","SOLUSD",1729504609174,0.5970915,167.02,167.01,0.1]
["bitfinex","SOLUSD",1729504609361,0.5970915,167.02,167.01,0.2]
["bitfinex","SOLUSD",1729504609564,0.5970915,167.02,167.01,0.1]
["bitfinex","SOLUSD",1729504610078,0.5970915,167.02,167.0,0.2]
["bitfinex","SOLUSD",1729504610249,0.5970915,167.02,167.01,0.1]
["bitfinex","SOLUSD",1729504612971,6.5843915,167.02,167.01,0.1]
["bitfinex","SOLUSD",1729504613269,20.5970915,167.02,167.01,0.1]
["bitfinex","SOLUSD",1729504614059,26.5843915,167.02,167.01,0.1]
["bitfinex","SOLUSD",1729504614358,20.0,167.01,167.0,0.2]
["bitfinex","SOLUSD",1729504614557,20.0,167.01,167.0,0.1]
["bitfinex","SOLUSD",1729504614876,20.0,167.01,167.0,0.2]
["bitfinex","SOLUSD",1729504615569,20.0,167.01,167.0,0.1]
["bitfinex","SOLUSD",1729504616354,20.0,167.01,167.0,0.2]
["bitfinex","SOLUSD",1729504618058,0.5970915,167.02,167.01,0.1]
["bitfinex","SOLUSD",1729504618260,0.5970915,167.02,167.01,0.2]
["bitfinex","SOLUSD",1729504619657,6.5843915,167.02,167.01,0.2]
["bitfinex","SOLUSD",1729504619857,20.5970915,167.02,167.01,0.2]
["bitfinex","SOLUSD",1729504621085,20.5970915,167.02,167.01,0.1]
["bitfinex","SOLUSD",1729504621286,20.5970915,167.02,167.01,0.2]
["bitfinex","SOLUSD",1729504621660,20.5970915,167.02,167.01,0.1]
["bitfinex","SOLUSD",1729504621859,20.5970915,167.02,167.01,0.2]
["bitfinex","SOLUSD",1729504622077,20.5970915,167.02,167.01,0.1]
["bitfinex","SOLUSD",1729504622286,20.0,167.01,166.99,0.1]
["bitfinex","SOLUSD",1729504622588,25.9887,166.98,166.97,0.1]
["bitfinex","SOLUSD",1729504622757,20.0,166.97,166.94,0.1]
["bitfinex","SOLUSD",1729504622958,20.0,166.97,166.95,0.1]
["bitfinex","SOLUSD",1729504623158,25.9891,166.97,166.96,0.1]
["bitfinex","SOLUSD",1729504623955,20.0,166.97,166.91,0.1]
["bitfinex","SOLUSD",1729504624159,5.9908,166.93,166.9,0.2]
["bitfinex","SOLUSD",1729504624573,5.9907,166.93,166.9,0.1]
["bitfinex","SOLUSD",1729504624773,20.0,166.97,166.94,0.1]
["bitfinex","SOLUSD",1729504625284,20.0,166.95,166.93,0.1]
["bitfinex","SOLUSD",1729504625581,20.0,166.95,166.94,0.1]
["bitfinex","SOLUSD",1729504625793,20.0,166.95,166.93,0.1]
["bitfinex","SOLUSD",1729504625971,25.9898,166.95,166.94,0.1]
["bitfinex","SOLUSD",1729504626365,20.0,166.95,166.94,0.1]
["bitfinex","SOLUSD",1729504626573,20.0,166.95,166.94,0.2]
["bitfinex","SOLUSD",1729504627465,25.9898,166.95,166.94,0.1]
["bitfinex","SOLUSD",1729504629476,25.9898,166.95,166.93,0.1]
["bitfinex","SOLUSD",1729504629683,25.9898,166.95,166.94,0.1]
["bitfinex","SOLUSD",1729504631284,20.0,166.95,166.91,0.1]
["bitfinex","SOLUSD",1729504631483,25.9898,166.95,166.94,0.1]
["bitfinex","SOLUSD",1729504633671,5.9903,166.94,166.92,0.1]
["bitfinex","SOLUSD",1729504633866,5.9903,166.94,166.93,0.1]
["bitfinex","SOLUSD",1729504634368,25.9903,166.94,166.93,0.1]
["bitfinex","SOLUSD",1729504634579,25.9903,166.94,166.93,0.2]
["bitfinex","SOLUSD",1729504634787,21.2143,166.99,166.95,0.1]
["bitfinex","SOLUSD",1729504634788,25.9897,166.96,166.95,0.1]
["bitfinex","SOLUSD",1729504634975,25.9897,166.96,166.94,0.1]
["bitfinex","SOLUSD",1729504635174,20.0,166.95,166.94,0.1]
["bitfinex","SOLUSD",1729504635483,20.0,166.95,166.94,0.2]
["bitfinex","SOLUSD",1729504635898,21.2143,166.99,166.89,21.4954]
["bitfinex","SOLUSD",1729504635899,6.2431,166.99,166.98,0.2]
["bitfinex","SOLUSD",1729504636070,0.5970915,167.02,167.0,0.1]
["bitfinex","SOLUSD",1729504636592,6.5846915,167.02,167.0,0.1]
["bitfinex","SOLUSD",1729504636766,5.9876,167.01,167.0,0.1]
["bitfinex","SOLUSD",1729504637567,25.9876,167.01,167.0,0.1]
["bitfinex","SOLUSD",1729504638098,20.0,167.0,166.99,0.1]
["bitfinex","SOLUSD",1729504639096,20.0,167.0,166.99,0.2]
["bitfinex","SOLUSD",1729504639278,25.988,167.0,166.99,0.2]
["bitfinex","SOLUSD",1729504641076,5.988,167.0,166.99,0.2]
["bitfinex","SOLUSD",1729504641300,25.988,167.0,166.99,0.2]
["bitfinex","SOLUSD",1729504641594,25.988,167.0,166.99,0.1]
["bitfinex","SOLUSD",1729504641772,25.988,167.0,166.97,0.1]
["bitfinex","SOLUSD",1729504641773,25.989,166.97,166.96,0.1]
["bitfinex","SOLUSD",1729504645097,25.989,166.97,166.95,0.1]
["bitfinex","SOLUSD",1729504645098,5.9898,166.95,166.94,0.2]
["bitfinex","SOLUSD",1729504647099,5.9905,166.93,166.92,0.1]
["bitfinex","SOLUSD",1729504647282,20.0,166.98,166.95,0.1]
["bitfinex","SOLUSD",1729504647597,25.9894,166.96,166.95,0.1]
["bitfinex","SOLUSD",1729504648574,20.0,166.96,166.92,0.2]
["bitfinex","SOLUSD",1729504648778,20.0,166.95,166.93,0.1]
["bitfinex","SOLUSD",1729504648992,5.9905,166.93,166.92,0.2]
["bitfinex","SOLUSD",1729504650184,5.9905,166.93,166.92,5.84282937]
["bitfinex","SOLUSD",1729504650379,5.9891,166.97,166.95,0.2]
["bitfinex","SOLUSD",1729504650579,20.0,166.96,166.95,0.2]
["bitfinex","SOLUSD",1729504651182,25.9887,166.98,166.97,0.1]
["bitfinex","SOLUSD",1729504653684,5.9887,166.98,166.97,0.1]
["bitfinex","SOLUSD",1729504654200,25.9887,166.98,166.97,0.1]
["bitfinex","SOLUSD",1729504660691,25.9887,166.98,166.97,0.2]
["bitfinex","SOLUSD",1729504661913,5.988,167.0,166.99,0.1]
["bitfinex","SOLUSD",1729504662201,25.988,167.0,166.99,0.1]
["bitfinex","SOLUSD",1729504668092,20.0,167.0,166.99,0.1]
["bitfinex","SOLUSD",1729504668422,25.988,167.0,166.99,1.69890611]
["bitfinex","SOLUSD",1729504668809,6.5843915,167.02,167.01,0.1]
["bitfinex","SOLUSD",1729504669014,26.5843915,167.02,167.01,1.59875973]
["bitfinex","SOLUSD",1729504669526,6.5843915,167.02,167.01,1.59875973]
["bitfinex","SOLUSD",1729504669820,0.5970915,167.02,167.01,0.2]
["bitfinex","SOLUSD",1729504670118,0.5970915,167.02,167.01,1.69869239]
["bitfinex","SOLUSD",1729504670322,0.5970915,167.02,167.01,1.69869227]
["bitfinex","SOLUSD",1729504670699,20.5970915,167.02,167.01,1.69869227]
["bitfinex","SOLUSD",1729504671403,26.5843915,167.02,167.01,1.69869227]
["bitfinex","SOLUSD",1729504671913,20.5970915,167.02,167.01,1.69869227]
["bitfinex","SOLUSD",1729504672900,0.5970915,167.02,167.01,1.69869227]
["bitfinex","SOLUSD",1729504673920,0.5970915,167.02,167.01,1.69867047]
["bitfinex","SOLUSD",1729504674121,0.5970915,167.02,167.01,3.19734094]
["bitfinex","SOLUSD",1729504677722,0.5970915,167.02,167.01,1.69867047]
["bitfinex","SOLUSD",1729504677927,0.5970915,167.02,167.01,3.19734436]
["bitfinex","SOLUSD",1729504678129,0.5970915,167.02,167.01,1.69867389]
["bitfinex","SOLUSD",1729504678709,25.988,167.0,166.99,0.1]
["bitfinex","SOLUSD",1729504678909,25.9883,166.99,166.98,0.1]
["bitfinex","SOLUSD",1729504681442,20.0,166.97,166.93,0.1]
["bitfinex","SOLUSD",1729504681604,5.9901,166.94,166.93,0.1]
["bitfinex","SOLUSD",1729504682110,5.9901,166.94,166.93,2.49880721]
["bitfinex","SOLUSD",1729504682326,5.9901,166.94,166.93,1.59925421]
["bitfinex","SOLUSD",1729504682528,5.9901,166.94,166.93,3.99809508]
["bitfinex","SOLUSD",1729504683525,5.9901,166.94,166.93,1.59925421]
["bitfinex","SOLUSD",1729504684433,5.9896,166.96,166.94,0.1]
["bitfinex","SOLUSD",1729504684628,25.9896,166.96,166.95,1.59925421]
["bitfinex","SOLUSD",1729504684925,20.0,166.96,166.95,1.59925421]
["bitfinex","SOLUSD",1729504685131,25.9894,166.96,166.95,1.59925421]
["bitfinex","SOLUSD",1729504686322,25.9894,166.96,166.95,0.1]
["bitfinex","SOLUSD",1729504686633,25.9894,166.96,166.95,1.59923915]
["bitfinex","SOLUSD",1729504687210,25.9894,166.96,166.95,1.49923915]
["bitfinex","SOLUSD",1729504687411,21.22246869,167.01,166.95,1.59923915]
["bitfinex","SOLUSD",1729504687731,5.9883,167.0,166.99,0.1]
["bitfinex","SOLUSD",1729504688110,0.5970915,167.02,166.98,0.1]
["bitfinex","SOLUSD",1729504688310,5.9887,166.98,166.97,0.1]
["bitfinex","SOLUSD",1729504688615,5.9887,166.98,166.97,1.59908537]
["bitfinex","SOLUSD",1729504688815,25.9887,166.98,166.97,1.59908537]
["bitfinex","SOLUSD",1729504689133,25.9887,166.98,166.97,0.1]
["bitfinex","SOLUSD",1729504690732,20.0,166.97,166.96,0.1]
["bitfinex","SOLUSD",1729504690921,5.9901,166.94,166.93,0.1]
["bitfinex","SOLUSD",1729504691122,5.9901,166.94,166.93,3.99792656]
["bitfinex","SOLUSD",1729504691723,25.9901,166.94,166.93,3.89792656]
["bitfinex","SOLUSD",1729504691938,25.9901,166.94,166.93,1.49920252]
["bitfinex","SOLUSD",1729504692633,5.9912,166.91,166.9,0.1]
["bitfinex","SOLUSD",1729504692825,5.9912,166.91,166.9,3.99868026]
["bitfinex","SOLUSD",1729504692826,25.9912,166.91,166.9,3.99868026]
["bitfinex","SOLUSD",1729504693539,25.9912,166.91,166.9,3.89868026]
["bitfinex","SOLUSD",1729504693758,25.9912,166.91,166.9,1.59949241]
["bitfinex","SOLUSD",1729504695641,25.9912,166.91,166.9,1.49949241]
["bitfinex","SOLUSD",1729504695821,20.0,166.9,166.89,0.1]
["bitfinex","SOLUSD",1729504696144,25.9916,166.9,166.89,1.59965053]
["bitfinex","SOLUSD",1729504696722,25.9916,166.9,166.89,0.1]
["bitfinex","SOLUSD",1729504699345,20.0,166.91,166.87,0.1]
["bitfinex","SOLUSD",1729504699544,5.9916,166.9,166.87,0.1]
["bitfinex","SOLUSD",1729504699837,25.993,166.86,166.85,0.1]
["bitfinex","SOLUSD",1729504700044,25.993,166.86,166.85,1.59993929]
["bitfinex","SOLUSD",1729504700832,25.993,166.86,166.85,1.49993929]
["bitfinex","SOLUSD",1729504701447,5.9939,166.84,166.83,0.1]
["bitfinex","SOLUSD",1729504701648,25.9939,166.84,166.83,3.99994256]
["bitfinex","SOLUSD",1729504702240,25.9939,166.84,166.83,3.99994274]
["bitfinex","SOLUSD",1729504702751,25.9939,166.84,166.83,1.59997798]
["bitfinex","SOLUSD",1729504703131,25.9939,166.84,166.83,1.49997798]
["bitfinex","SOLUSD",1729504703439,25.9939,166.84,166.83,1.59997798]
["bitfinex","SOLUSD",1729504704653,10.64605751,166.93,166.83,1.59997798]
["bitfinex","SOLUSD",1729504704654,25.993,166.87,166.86,0.1]
["bitfinex","SOLUSD",1729504706044,14.978,166.92,166.87,0.1]
["bitfinex","SOLUSD",1729504706354,6.25215312,166.93,166.87,0.1]
["bitfinex","SOLUSD",1729504706355,5.9918,166.9,166.89,0.1]
["bitfinex","SOLUSD",1729504707853,25.9918,166.9,166.89,0.1]
["bitfinex","SOLUSD",1729504710350,5.9904,166.94,166.9,0.2]
["bitfinex","SOLUSD",1729504710554,5.9905,166.93,166.92,0.1]
["bitfinex","SOLUSD",1729504711661,25.9905,166.93,166.92,0.1]
["bitfinex","SOLUSD",1729504715341,20.0,166.93,166.9,0.1]
["bitfinex","SOLUSD",1729504715542,25.9912,166.91,166.9,0.1]
["bitfinex","SOLUSD",1729504715743,20.0,166.91,166.9,0.1]
["bitfinex","SOLUSD",1729504716145,25.9916,166.9,166.89,0.1]
["bitfinex","SOLUSD",1729504719261,25.9923,166.88,166.87,0.1]
["bitfinex","SOLUSD",1729504719445,25.9926,166.87,166.86,0.1]
["bitfinex","SOLUSD",1729504722963,5.993,166.86,166.85,0.1]
["bitfinex","SOLUSD",1729504723266,25.9937,166.84,166.83,0.1]
["bitfinex","SOLUSD",1729504723966,5.9941,166.83,166.82,0.1]
["bitfinex","SOLUSD",1729504724174,5.9941,166.83,166.82,1.59997145]
["bitfinex","SOLUSD",1729504725952,5.9941,166.83,166.82,1.69997145]
["bitfinex","SOLUSD",1729504726471,5.9941,166.83,166.82,1.59997145]
["bitfinex","SOLUSD",1729504726667,5.9941,166.83,166.82,1.69997145]
["bitfinex","SOLUSD",1729504727553,5.9941,166.83,166.82,0.2]
["bitfinex","SOLUSD",1729504727880,5.9941,166.83,166.82,1.69999392]
["bitfinex","SOLUSD",1729504728875,5.9941,166.83,166.82,0.2]
["bitfinex","SOLUSD",1729504729074,5.993,166.86,166.85,0.1]
["bitfinex","SOLUSD",1729504729275,25.993,166.86,166.85,0.1]
["bitfinex","SOLUSD",1729504730373,25.994,166.84,166.83,0.1]
["bitfinex","SOLUSD",1729504734049,25.994,166.84,166.83,0.2]
["bitfinex","SOLUSD",1729504734253,25.994,166.84,166.83,1.69999479]
["bitfinex","SOLUSD",1729504735657,25.994,166.84,166.83,1.69996554]
["bitfinex","SOLUSD",1729504737173,25.994,166.84,166.83,4.09990751]
["bitfinex","SOLUSD",1729504738960,5.994,166.84,166.83,4.09990751]
["bitfinex","SOLUSD",1729504739157,25.993,166.86,166.85,0.1]
["bitfinex","SOLUSD",1729504739354,25.993,166.86,166.85,1.59996554]
["bitfinex","SOLUSD",1729504739960,25.993,166.86,166.85,1.49996554]
["bitfinex","SOLUSD",1729504740177,25.993,166.86,166.85,1.59996554]
["bitfinex","SOLUSD",1729504741078,6.25070067,166.9,166.89,0.2]
["bitfinex","SOLUSD",1729504741280,1.04144068,166.91,166.9,0.2]
["bitfinex","SOLUSD",1729504741481,5.9913,166.91,166.9,1.69996554]
["bitfinex","SOLUSD",1729504742068,5.9913,166.91,166.9,1.59996554]
["bitfinex","SOLUSD",1729504742570,25.9913,166.91,166.9,1.59996554]
["bitfinex","SOLUSD",1729504745108,25.9913,166.91,166.9,1.59956976]
["bitfinex","SOLUSD",1729504747399,5.9913,166.91,166.9,1.59956976]
["bitfinex","SOLUSD",1729504747707,25.9913,166.91,166.9,1.59956976]
["bitfinex","SOLUSD",1729504748704,25.9913,166.91,166.9,1.59957397]
["bitfinex","SOLUSD",1729504749583,25.9913,166.91,166.9,3.99885242]
["bitfinex","SOLUSD",1729504750909,27.2112807,166.96,166.95,0.1]
["bitfinex","SOLUSD",1729504751079,5.9894,166.96,166.95,0.1]
["bitfinex","SOLUSD",1729504751697,5.9894,166.96,166.95,1.59929088]
["bitfinex","SOLUSD",1729504752189,25.9894,166.96,166.95,1.59929088]
["bitfinex","SOLUSD",1729504752416,25.9894,166.96,166.95,0.1]
["bitfinex","SOLUSD",1729504752586,25.9894,166.96,166.95,1.59925486]
["bitfinex","SOLUSD",1729504754109,5.988,167.0,166.99,0.1]
["bitfinex","SOLUSD",1729504755301,25.988,167.0,166.99,0.1]
["bitfinex","SOLUSD",1729504757283,25.9883,166.99,166.98,0.1]
["bitfinex","SOLUSD",1729504772928,5.9883,166.99,166.98,0.1]
["bitfinex","SOLUSD",1729504773101,25.9883,166.99,166.98,0.1]
["bitfinex","SOLUSD",1729504778320,5.9883,166.99,166.98,0.2]
["bitfinex","SOLUSD",1729504779328,5.988,167.0,166.99,0.1]
["bitfinex","SOLUSD",1729504779630,5.988,167.0,166.99,0.2]
["bitfinex","SOLUSD",1729504780428,26.5843915,167.02,167.01,0.1]
["bitfinex","SOLUSD",1729504781007,26.5843915,167.02,167.01,0.2]
["bitfinex","SOLUSD",1729504781214,6.5843915,167.02,167.01,0.2]
["bitfinex","SOLUSD",1729504781812,6.5843915,167.02,167.01,0.1]
["bitfinex","SOLUSD",1729504782814,6.5843915,167.02,167.01,0.2]
["bitfinex","SOLUSD",1729504789616,6.5843915,167.02,167.01,0.1]
["bitfinex","SOLUSD",1729504792809,6.5843915,167.02,166.97,1.49872081]
["bitfinex","SOLUSD",1729504792810,0.5970915,167.02,167.0,0.1]
["bitfinex","SOLUSD",1729504793008,25.988,167.0,166.99,0.1]
["bitfinex","SOLUSD",1729504794115,5.988,167.0,166.99,0.2]
["bitfinex","SOLUSD",1729504797421,0.5970915,167.02,166.99,0.2]
["bitfinex","SOLUSD",1729504797828,20.5970915,167.02,166.99,0.2]
["bitfinex","SOLUSD",1729504798031,26.5843915,167.02,167.01,0.1]
["bitfinex","SOLUSD",1729504801440,0.5970915,167.02,167.01,0.2]
["bitfinex","SOLUSD",1729504802229,0.5970915,167.02,167.01,1.6986051]
["bitfinex","SOLUSD",1729504802738,0.5970915,167.02,167.01,4.09615481]
["bitfinex","SOLUSD",1729504802939,0.5970915,167.02,167.01,7.09293922]
["bitfinex","SOLUSD",1729504803142,0.5970915,167.02,167.01,7.09292713]
["bitfinex","SOLUSD",1729504803437,0.5970915,167.02,167.01,1.6986051]
["bitfinex","SOLUSD",1729504803737,6.5843915,167.02,167.01,4.09623192]
["bitfinex","SOLUSD",1729504804124,6.5843915,167.02,167.01,1.5986051]
["bitfinex","SOLUSD",1729504804319,26.5843915,167.02,167.01,0.1]
["bitfinex","SOLUSD",1729504804833,5.988,167.0,166.99,0.1]
["bitfinex","SOLUSD",1729504806332,5.988,167.0,166.99,0.2]
["bitfinex","SOLUSD",1729504806654,6.5843915,167.02,167.01,0.2]
["bitfinex","SOLUSD",1729504806829,6.5843915,167.02,167.01,1.49886206]
["bitfinex","SOLUSD",1729504807023,6.5843915,167.02,167.01,0.1]
["bitfinex","SOLUSD",1729504807423,6.5843915,167.02,166.99,0.1]
["bitfinex","SOLUSD",1729504807634,0.5970915,167.02,166.99,0.1]
["bitfinex","SOLUSD",1729504807927,0.5970915,167.02,166.97,0.1]
["bitfinex","SOLUSD",1729504807928,25.9876,167.01,167.0,0.1]
["bitfinex","SOLUSD",1729504809947,20.0,167.01,166.98,0.2]
["bitfinex","SOLUSD",1729504810145,25.9883,166.99,166.98,0.2]
["bitfinex","SOLUSD",1729504810353,26.5843915,167.02,167.01,0.1]
["bitfinex","SOLUSD",1729504810725,26.5843915,167.02,167.01,1.59882018]
["bitfinex","SOLUSD",1729504811126,26.5843915,167.02,167.01,0.1]
["bitfinex","SOLUSD",1729504811523,26.5843915,167.02,167.01,1.59883607]
["bitfinex","SOLUSD",1729504812227,26.5843915,167.02,167.01,1.49883607]
["bitfinex","SOLUSD",1729504812428,26.5843915,167.02,167.0,0.1]
["bitfinex","SOLUSD",1729504812429,20.5970915,167.02,167.0,0.1]
["bitfinex","SOLUSD",1729504812639,25.9876,167.01,167.0,0.1]
["bitfinex","SOLUSD",1729504812975,25.9876,167.01,167.0,1.59891049]
["bitfinex","SOLUSD",1729504813154,25.9876,167.01,167.0,1.49891049]
["bitfinex","SOLUSD",1729504813471,25.9876,167.01,167.0,1.59891049]
["bitfinex","SOLUSD",1729504814662,25.9876,167.01,167.0,1.59892457]
["bitfinex","SOLUSD",1729504815146,25.9876,167.01,167.0,0.1]
["bitfinex","SOLUSD",1729504815949,5.9876,167.01,167.0,0.1]
["bitfinex","SOLUSD",1729504816145,25.9876,167.01,167.0,0.1]
["bitfinex","SOLUSD",1729504816866,25.9876,167.01,167.0,1.5988693]
["bitfinex","SOLUSD",1729504821366,25.9876,167.01,167.0,3.99687498]
["bitfinex","SOLUSD",1729504821962,25.9876,167.01,167.0,3.9968174]
["bitfinex","SOLUSD",1729504822345,25.9876,167.01,167.0,3.99687624]
["bitfinex","SOLUSD",1729504823045,25.9876,167.01,167.0,1.49879855]
["bitfinex","SOLUSD",1729504823244,25.9876,167.01,167.0,1.59879855]
["bitfinex","SOLUSD",1729504823461,25.9876,167.01,167.0,1.49879855]
["bitfinex","SOLUSD",1729504823671,25.9876,167.01,167.0,1.59879855]
["bitfinex","SOLUSD",1729504825161,25.9876,167.01,167.0,3.99691745]
["bitfinex","SOLUSD",1729504825471,25.9876,167.01,167.0,3.99687155]
["bitfinex","SOLUSD",1729504825848,25.9876,167.01,167.0,3.89687155]
["bitfinex","SOLUSD",1729504826169,25.9876,167.01,167.0,3.99687155]
["bitfinex","SOLUSD",1729504826346,25.9876,167.01,167.0,1.59879675]
["bitfinex","SOLUSD",1729504826551,25.9876,167.01,167.0,1.49879675]
["bitfinex","SOLUSD",1729504826751,25.9876,167.01,167.0,3.89689386]
["bitfinex","SOLUSD",1729504827267,25.9876,167.01,167.0,3.99689386]
["bitfinex","SOLUSD",1729504827850,25.9876,167.01,167.0,3.89689386]
["bitfinex","SOLUSD",1729504828071,25.9876,167.01,167.0,3.99689386]
["bitfinex","SOLUSD",1729504830771,25.9876,167.01,167.0,3.89689386]
["bitfinex","SOLUSD",1729504831180,25.9876,167.01,167.0,3.99689386]
["bitfinex","SOLUSD",1729504831683,25.9876,167.01,167.0,3.89689386]
["bitfinex","SOLUSD",1729504831872,25.9876,167.01,167.0,3.99689386]
["bitfinex","SOLUSD",1729504832875,25.9876,167.01,167.0,3.89689386]
["bitfinex","SOLUSD",1729504833078,25.9876,167.01,167.0,3.99678323]
["bitfinex","SOLUSD",1729504833455,25.9876,167.01,167.0,0.1]
["bitfinex","SOLUSD",1729504833656,25.9876,167.01,167.0,3.9967844]
["bitfinex","SOLUSD",1729504833857,25.9876,167.01,167.0,3.8967844]
["bitfinex","SOLUSD",1729504834072,25.9876,167.01,167.0,3.9967844]
["bitfinex","SOLUSD",1729504834782,25.9876,167.01,167.0,3.8967844]
["bitfinex","SOLUSD",1729504834989,25.9876,167.01,167.0,3.9967844]
["bitfinex","SOLUSD",1729504835280,25.9876,167.01,167.0,3.8967844]
["bitfinex","SOLUSD",1729504835578,25.9876,167.01,167.0,3.9967844]
["bitfinex","SOLUSD",1729504836482,25.9876,167.01,167.0,3.8967844]
["bitfinex","SOLUSD",1729504836786,25.9876,167.01,167.0,3.9967844]
["bitfinex","SOLUSD",1729504837186,0.5970915,167.02,167.01,0.1]
["bitfinex","SOLUSD",1729504837358,0.5970915,167.02,167.01,7.09413847]
["bitfinex","SOLUSD",1729504838277,0.5970915,167.02,167.01,7.72103868]
["bitfinex","SOLUSD",1729504838654,0.5970915,167.02,167.01,7.62103868]
["bitfinex","SOLUSD",1729504838655,6.5843915,167.02,167.01,7.62103868]
["bitfinex","SOLUSD",1729504838974,26.5843915,167.02,167.01,6.99413847]
["bitfinex","SOLUSD",1729504839287,26.5843915,167.02,167.01,3.8967844]
["bitfinex","SOLUSD",1729504840167,26.5843915,167.02,167.01,1.49876323]
["bitfinex","SOLUSD",1729504840583,20.0,167.01,167.0,0.1]
["bitfinex","SOLUSD",1729504840765,25.9876,167.01,167.0,3.99669148]
["bitfinex","SOLUSD",1729504842160,25.9876,167.01,167.0,3.89669148]
["bitfinex","SOLUSD",1729504842359,25.9876,167.01,167.0,3.99669148]
["bitfinex","SOLUSD",1729504842967,25.9876,167.01,167.0,1.59872749]
["bitfinex","SOLUSD",1729504843361,25.9876,167.01,167.0,3.99679047]
["bitfinex","SOLUSD",1729504844570,25.9876,167.01,167.0,1.59881356]
["bitfinex","SOLUSD",1729504844976,20.0,167.01,166.99,0.1]
["bitfinex","SOLUSD",1729504845287,25.988,167.0,166.99,0.1]
["bitfinex","SOLUSD",1729504845486,25.988,167.0,166.99,3.99697969]
["bitfinex","SOLUSD",1729504846178,0.5970915,167.02,167.01,0.2]
["bitfinex","SOLUSD",1729504846371,0.5970915,167.02,167.01,4.09697969]
["bitfinex","SOLUSD",1729504847980,0.5970915,167.02,167.01,4.09606995]
["bitfinex","SOLUSD",1729504852968,6.5843915,167.02,167.01,4.09606995]
["bitfinex","SOLUSD",1729504853272,0.5970915,167.02,167.01,4.09606995]
["bitfinex","SOLUSD",1729504854781,0.5970915,167.02,167.01,10.08366995]
["bitfinex","SOLUSD",1729504855993,0.5970915,167.02,167.01,6.1876]
["bitfinex","SOLUSD",1729504856299,0.5970915,167.02,167.01,10.08350654]
["bitfinex","SOLUSD",1729504858781,0.5970915,167.02,167.01,4.09590654]
["bitfinex","SOLUSD",1729504866602,0.5970915,167.02,167.01,3.99590461]
["bitfinex","SOLUSD",1729504866771,6.5843915,167.02,167.01,3.99590461]
["bitfinex","SOLUSD",1729504867596,6.5843915,167.02,167.01,1.59842485]
["bitfinex","SOLUSD",1729504867899,0.5970915,167.02,167.01,4.0961271]
["bitfinex","SOLUSD",1729504873410,0.5970915,167.02,167.01,0.2]
["bitfinex","SOLUSD",1729504873712,0.5970915,167.02,167.01,4.09621953]
["bitfinex","SOLUSD",1729504874287,0.5970915,167.02,167.01,4.09594936]
["bitfinex","SOLUSD",1729504877191,0.5970915,167.02,167.01,26.63404936]
["bitfinex","SOLUSD",1729504877391,0.5970915,167.02,167.01,50.61093336]
["bitfinex","SOLUSD",1729504877690,5.9837,167.12,167.11,0.1]
["bitfinex","SOLUSD",1729504878103,5.9833,167.13,167.12,0.1]
["bitfinex","SOLUSD",1729504878910,25.9833,167.13,167.12,0.1]
["bitfinex","SOLUSD",1729504879609,25.9833,167.13,167.12,0.2]
["bitfinex","SOLUSD",1729504880722,5.9833,167.13,167.12,0.2]
["bitfinex","SOLUSD",1729504882201,12.21785091,167.16,167.15,0.1]
["bitfinex","SOLUSD",1729504882403,5.9822,167.16,167.15,0.1]
["bitfinex","SOLUSD",1729504883704,25.9822,167.16,167.15,0.1]
["bitfinex","SOLUSD",1729504884699,5.9822,167.16,167.15,0.1]
["bitfinex","SOLUSD",1729504884900,5.9822,167.16,167.15,0.2]
["bitfinex","SOLUSD",1729504886907,5.9822,167.16,167.15,0.1]
["bitfinex","SOLUSD",1729504888711,25.9822,167.16,167.15,0.1]
["bitfinex","SOLUSD",1729504891929,5.9826,167.15,167.14,0.1]
["bitfinex","SOLUSD",1729504893607,25.983,167.14,167.13,0.1]
["bitfinex","SOLUSD",1729504894025,20.0,167.14,167.12,0.1]
["bitfinex","SOLUSD",1729504894326,25.9833,167.13,167.12,0.1]
["bitfinex","SOLUSD",1729504894530,20.0,167.12,167.1,0.1]
["bitfinex","SOLUSD",1729504894707,25.9837,167.12,167.1,0.1]
["bitfinex","SOLUSD",1729504894901,25.984,167.11,167.1,0.1]
["bitfinex","SOLUSD",1729504895128,25.9844,167.1,167.09,0.1]
["bitfinex","SOLUSD",1729504898123,20.0,167.08,167.06,0.1]
["bitfinex","SOLUSD",1729504898321,20.0,167.08,166.99,6.6003]
["bitfinex","SOLUSD",1729504898322,5.9858,167.06,167.05,0.1]
["bitfinex","SOLUSD",1729504898527,5.9876,167.01,167.0,2.49742328]
["bitfinex","SOLUSD",1729504898728,20.0,167.06,166.98,0.1]
["bitfinex","SOLUSD",1729504899028,16.760976,167.07,166.95,16.3999]
["bitfinex","SOLUSD",1729504899029,20.0,167.02,166.97,0.1]
["bitfinex","SOLUSD",1729504899420,5.9887,166.98,166.97,0.1]
["bitfinex","SOLUSD",1729504899628,5.9887,166.98,166.94,6.6003]
["bitfinex","SOLUSD",1729504899629,5.9898,166.95,166.94,0.1]
["bitfinex","SOLUSD",1729504899833,5.9898,166.95,166.94,1.49876256]
["bitfinex","SOLUSD",1729504900205,5.9904,166.94,166.93,0.1]
["bitfinex","SOLUSD",1729504900519,5.9904,166.94,166.93,1.59905401]
["bitfinex","SOLUSD",1729504901211,5.9904,166.94,166.93,0.1]
["bitfinex","SOLUSD",1729504902535,5.9912,166.91,166.9,18.8983863]
["bitfinex","SOLUSD",1729504902738,5.9912,166.91,166.9,20.39760615]
["bitfinex","SOLUSD",1729504903230,5.9912,166.91,166.9,17.99911985]
["bitfinex","SOLUSD",1729504903612,5.9912,166.91,166.9,1.49921985]
["bitfinex","SOLUSD",1729504903813,43.776884,166.96,166.87,0.1]
["bitfinex","SOLUSD",1729504904117,5.9919,166.89,166.88,1.49945383]
["bitfinex","SOLUSD",1729504904310,5.9923,166.88,166.87,0.1]
["bitfinex","SOLUSD",1729504904520,5.9923,166.88,166.87,1.59947617]
["bitfinex","SOLUSD",1729504905314,5.993,166.86,166.85,2.39896171]
["bitfinex","SOLUSD",1729504905516,43.776884,166.92,166.82,15.716]
["bitfinex","SOLUSD",1729504905822,43.876884,166.92,166.81,2.39896171]
["bitfinex","SOLUSD",1729504906023,5.9931,166.86,166.8,12.3037]
["bitfinex","SOLUSD",1729504906222,5.9931,166.86,166.8,9.21364562]
["bitfinex","SOLUSD",1729504906631,43.876884,166.92,166.8,9.21364562]
["bitfinex","SOLUSD",1729504906827,5.9934,166.85,166.8,3.21854562]
["bitfinex","SOLUSD",1729504907033,5.9934,166.85,166.8,3.11854562]
["bitfinex","SOLUSD",1729504907212,5.9934,166.85,166.8,3.21854562]
["bitfinex","SOLUSD",1729504907827,5.9934,166.85,166.8,3.11854562]
["bitfinex","SOLUSD",1729504908116,5.9934,166.85,166.8,3.21854562]
["bitfinex","SOLUSD",1729504908516,20.0,166.92,166.81,38.863984]
["bitfinex","SOLUSD",1729504908733,20.0,166.88,166.83,5.9941]
["bitfinex","SOLUSD",1729504909740,14.9751,166.95,166.83,0.1]
["bitfinex","SOLUSD",1729504909947,0.1,166.96,166.86,16.1405]
["bitfinex","SOLUSD",1729504910245,5.9916,166.9,166.86,16.1405]
["bitfinex","SOLUSD",1729504912549,5.9923,166.89,166.86,16.1405]
["bitfinex","SOLUSD",1729504913952,20.0,166.91,166.86,16.1405]
["bitfinex","SOLUSD",1729504914138,5.9922,166.89,166.86,16.1405]
["bitfinex","SOLUSD",1729504915651,20.0,166.93,166.86,16.1405]
["bitfinex","SOLUSD",1729504916151,5.9926,166.88,166.86,16.1405]
["bitfinex","SOLUSD",1729504920956,5.9937,166.85,166.83,2.39916846]
["bitfinex","SOLUSD",1729504921255,5.9937,166.85,166.81,16.577]
["bitfinex","SOLUSD",1729504921256,5.9937,166.85,166.84,1.49964671]
["bitfinex","SOLUSD",1729504921473,5.9937,166.85,166.82,1.49971331]
["bitfinex","SOLUSD",1729504922626,16.3875,166.92,166.82,1.49971331]
["bitfinex","SOLUSD",1729504922830,5.9944,166.82,166.81,16.577]
["bitfinex","SOLUSD",1729504924229,6.24505748,166.9,166.82,23.876884]
["bitfinex","SOLUSD",1729504924443,0.1,166.92,166.81,16.577]
["bitfinex","SOLUSD",1729504924641,5.993,166.86,166.82,1.49974015]
["bitfinex","SOLUSD",1729504925054,0.1,166.9,166.82,1.49974015]
["bitfinex","SOLUSD",1729504925259,5.9939,166.84,166.81,16.577]
["bitfinex","SOLUSD",1729504925831,20.0,166.87,166.81,31.5634]
["bitfinex","SOLUSD",1729504926057,5.993,166.86,166.82,1.49975447]
["bitfinex","SOLUSD",1729504926671,6.34382121,166.92,166.82,1.49975447]
["bitfinex","SOLUSD",1729504926958,5.9934,166.85,166.81,31.5634]
["bitfinex","SOLUSD",1729504929154,14.9793,166.9,166.81,16.577]
["bitfinex","SOLUSD",1729504929155,0.1,166.9,166.81,16.577]
["bitfinex","SOLUSD",1729504929369,0.1,166.89,166.81,16.577]
["bitfinex","SOLUSD",1729504929659,20.1,166.89,166.81,16.577]
["bitfinex","SOLUSD",1729504930549,5.9941,166.83,166.81,16.577]
["bitfinex","SOLUSD",1729504932869,20.0,166.87,166.81,31.5639]
["bitfinex","SOLUSD",1729504933071,21.32172121,166.92,166.81,31.5639]
["bitfinex","SOLUSD",1729504933259,5.993,166.87,166.82,5.9943]
["bitfinex","SOLUSD",1729504935441,5.993,166.87,166.83,5.994]
["bitfinex","SOLUSD",1729504935642,5.9918,166.9,166.85,5.9933]
["bitfinex","SOLUSD",1729504935961,5.9905,166.93,166.88,5.9922]
["bitfinex","SOLUSD",1729504936487,5.99,166.95,166.89,5.9917]
["bitfinex","SOLUSD",1729504937671,20.0,166.94,166.9,5.9914]
["bitfinex","SOLUSD",1729504938363,20.0,166.94,166.89,14.9797]
["bitfinex","SOLUSD",1729504938364,20.0,166.94,166.89,20.9716]
["bitfinex","SOLUSD",1729504938567,6.24151956,166.98,166.91,5.9912]
["bitfinex","SOLUSD",1729504938757,14.9708,167.0,166.91,6.0912]
["bitfinex","SOLUSD",1729504939144,5.9894,166.97,166.91,5.9912]
["bitfinex","SOLUSD",1729504939340,5.9896,166.96,166.91,5.9912]
["bitfinex","SOLUSD",1729504939546,14.9709,166.99,166.89,5.92628649]
["bitfinex","SOLUSD",1729504939856,5.9906,166.93,166.88,27.69668649]
["bitfinex","SOLUSD",1729504940050,5.9906,166.93,166.89,1.49918229]
["bitfinex","SOLUSD",1729504940644,5.9912,166.91,166.89,1.49918229]
["bitfinex","SOLUSD",1729504940847,5.9912,166.91,166.88,21.70438649]
["bitfinex","SOLUSD",1729504941372,5.9919,166.89,166.88,5.92628649]
["bitfinex","SOLUSD",1729504941667,5.9919,166.89,166.85,5.92628649]
["bitfinex","SOLUSD",1729504941867,14.9754,166.94,166.85,5.92628649]
["bitfinex","SOLUSD",1729504942165,14.9754,166.94,166.87,5.92628649]
["bitfinex","SOLUSD",1729504942166,5.9914,166.91,166.87,5.92628649]
["bitfinex","SOLUSD",1729504942350,5.9907,166.93,166.87,11.91878649]
["bitfinex","SOLUSD",1729504942664,5.9907,166.93,166.88,11.91848649]
["bitfinex","SOLUSD",1729504943356,20.0,166.97,166.89,5.92628649]
["bitfinex","SOLUSD",1729504943555,5.9905,166.93,166.89,5.92628649]
["bitfinex","SOLUSD",1729504944446,5.9905,166.93,166.9,5.92628649]
["bitfinex","SOLUSD",1729504944773,5.991,166.92,166.9,5.92628649]
["bitfinex","SOLUSD",1729504945448,20.1,166.97,166.9,5.92628649]
["bitfinex","SOLUSD",1729504945651,5.9912,166.91,166.89,5.92628649]
["bitfinex","SOLUSD",1729504945875,15.0736,166.96,166.89,5.92628649]
["bitfinex","SOLUSD",1729504945876,5.9916,166.9,166.89,5.92628649]
["bitfinex","SOLUSD",1729504946052,14.9754,166.94,166.88,5.92628649]
["bitfinex","SOLUSD",1729504946369,5.9919,166.9,166.87,5.92628649]
["bitfinex","SOLUSD",1729504947349,5.9919,166.9,166.86,5.92628649]
["bitfinex","SOLUSD",1729504947753,5.9919,166.9,166.87,5.92628649]
["bitfinex","SOLUSD",1729504948347,5.9919,166.9,166.86,5.92628649]
["bitfinex","SOLUSD",1729504948963,5.991,166.92,166.86,5.92628649]
["bitfinex","SOLUSD",1729504949174,5.991,166.92,166.86,26.90158649]
["bitfinex","SOLUSD",1729504949561,5.991,166.92,166.86,26.94358913]
["bitfinex","SOLUSD",1729504950278,5.991,166.92,166.86,20.9753]
["bitfinex","SOLUSD",1729504951355,5.9913,166.91,166.86,20.9753]
["bitfinex","SOLUSD",1729504954274,5.9913,166.91,166.87,1.49954288]
["bitfinex","SOLUSD",1729504955177,5.9913,166.91,166.88,1.49954288]
["bitfinex","SOLUSD",1729504955373,5.9913,166.91,166.86,20.9753]
["bitfinex","SOLUSD",1729504955679,5.9913,166.91,166.87,1.49954108]
["bitfinex","SOLUSD",1729504955876,5.9913,166.91,166.88,1.49954225]
["bitfinex","SOLUSD",1729504956178,5.9913,166.91,166.87,2.39926686]
["bitfinex","SOLUSD",1729504956353,5.9913,166.91,166.88,1.49954176]
["bitfinex","SOLUSD",1729504956555,5.9913,166.91,166.87,2.39926686]
["bitfinex","SOLUSD",1729504956881,5.9913,166.91,166.88,1.49954061]
["bitfinex","SOLUSD",1729504957179,5.9913,166.91,166.89,1.49954014]
["bitfinex","SOLUSD",1729504957360,5.9913,166.91,166.87,2.39926422]
["bitfinex","SOLUSD",1729504957560,5.9919,166.89,166.88,3.89880483]
["bitfinex","SOLUSD",1729504962279,25.9919,166.89,166.88,1.49954061]
["bitfinex","SOLUSD",1729504963179,5.9932,166.86,166.83,2.39978161]
["bitfinex","SOLUSD",1729504963382,5.9932,166.86,166.82,16.06311616]
["bitfinex","SOLUSD",1729504963383,5.9932,166.86,166.84,3.89964512]
["bitfinex","SOLUSD",1729504963563,5.9932,166.86,166.85,3.89964512]
["bitfinex","SOLUSD",1729504963886,5.9932,166.86,166.82,15.4452]
["bitfinex","SOLUSD",1729504964071,5.9932,166.86,166.83,3.89964713]
["bitfinex","SOLUSD",1729504964382,5.9932,166.86,166.82,15.4452]
["bitfinex","SOLUSD",1729504964571,5.9932,166.86,166.83,3.89957784]
["bitfinex","SOLUSD",1729504964757,5.9932,166.86,166.84,3.89957784]
["bitfinex","SOLUSD",1729504964959,5.9932,166.86,166.85,3.89957784]
["bitfinex","SOLUSD",1729504966508,32.80901227,166.95,166.85,9.89277784]
["bitfinex","SOLUSD",1729504966509,5.9916,166.9,166.85,9.89277784]
["bitfinex","SOLUSD",1729504966785,5.9905,166.93,166.88,5.9921]
["bitfinex","SOLUSD",1729504967081,5.9905,166.93,166.89,3.89957784]
["bitfinex","SOLUSD",1729504967286,5.9905,166.93,166.9,3.89957784]
["bitfinex","SOLUSD",1729504967464,5.9905,166.93,166.91,1.49983763]
["bitfinex","SOLUSD",1729504967670,5.9905,166.93,166.88,22.5393]
["bitfinex","SOLUSD",1729504967876,6.24118158,166.95,166.89,3.89866721]
["bitfinex","SOLUSD",1729504968184,5.9905,166.93,166.9,3.89866721]
["bitfinex","SOLUSD",1729504968475,5.9905,166.93,166.91,1.49948645]
["bitfinex","SOLUSD",1729504968684,6.24118158,166.95,166.88,22.5394]
["bitfinex","SOLUSD",1729504968685,5.9902,166.94,166.92,1.49948645]
["bitfinex","SOLUSD",1729504968892,6.3615,167.0,166.89,23.776884]
["bitfinex","SOLUSD",1729504969063,6.3615,167.0,166.9,3.89806097]
["bitfinex","SOLUSD",1729504969064,14.97,167.0,166.9,3.89806097]
["bitfinex","SOLUSD",1729504969265,5.9891,166.97,166.91,9.88896097]
["bitfinex","SOLUSD",1729504969484,5.9891,166.97,166.92,3.89806097]
["bitfinex","SOLUSD",1729504969661,5.9891,166.97,166.93,3.89806097]
["bitfinex","SOLUSD",1729504969869,5.9891,166.97,166.94,3.89790591]
["bitfinex","SOLUSD",1729504970179,5.9891,166.97,166.95,1.49925422]
["bitfinex","SOLUSD",1729504970490,5.9891,166.97,166.92,5.9908]
["bitfinex","SOLUSD",1729504970666,5.9891,166.97,166.93,3.89781985]
["bitfinex","SOLUSD",1729504970870,5.9895,166.96,166.94,3.89781985]
["bitfinex","SOLUSD",1729504971074,5.9895,166.96,166.95,1.49916148]
["bitfinex","SOLUSD",1729504971964,5.9906,166.93,166.91,2.39870051]
["bitfinex","SOLUSD",1729504972167,5.9906,166.93,166.92,3.89789446]
["bitfinex","SOLUSD",1729504974965,5.9906,166.93,166.89,5.9919]
["bitfinex","SOLUSD",1729504975285,5.9906,166.93,166.9,3.89808585]
["bitfinex","SOLUSD",1729504975491,5.9906,166.93,166.89,5.9919]
["bitfinex","SOLUSD",1729504975669,5.9906,166.93,166.9,3.89807962]
["bitfinex","SOLUSD",1729504975868,5.9906,166.93,166.91,3.89807962]
["bitfinex","SOLUSD",1729504976164,5.9906,166.93,166.92,3.89807962]
["bitfinex","SOLUSD",1729504976776,5.9906,166.93,166.92,1.49926139]
["bitfinex","SOLUSD",1729504978194,5.9913,166.91,166.89,2.39896616]
["bitfinex","SOLUSD",1729504978363,5.9913,166.91,166.9,3.898389]
["bitfinex","SOLUSD",1729504980480,5.9903,166.94,166.9,3.898389]
["bitfinex","SOLUSD",1729504980672,5.9903,166.94,166.88,16.5472]
["bitfinex","SOLUSD",1729504980673,5.9903,166.94,166.91,3.898389]
["bitfinex","SOLUSD",1729504980871,5.9903,166.94,166.92,3.89824968]
["bitfinex","SOLUSD",1729504981089,25.9903,166.94,166.93,1.49942284]
["bitfinex","SOLUSD",1729504981472,5.9903,166.94,166.89,5.9919]
["bitfinex","SOLUSD",1729504981786,5.9903,166.94,166.9,3.89807949]
["bitfinex","SOLUSD",1729504982088,5.9903,166.94,166.91,3.89807949]
["bitfinex","SOLUSD",1729504982388,5.9903,166.94,166.92,3.89807949]
["bitfinex","SOLUSD",1729504982585,5.9903,166.94,166.93,1.49926134]
["bitfinex","SOLUSD",1729504989297,5.9903,166.94,166.89,6.0919]
["bitfinex","SOLUSD",1729504989597,5.9903,166.94,166.9,3.89807919]
["bitfinex","SOLUSD",1729504989771,5.9903,166.94,166.91,3.89807919]
["bitfinex","SOLUSD",1729504989967,5.9903,166.94,166.92,3.89807919]
["bitfinex","SOLUSD",1729504990173,5.9903,166.94,166.93,1.49926007]
["bitfinex","SOLUSD",1729504991101,5.9903,166.94,166.93,3.89806521]
["bitfinex","SOLUSD",1729504991895,5.9903,166.94,166.93,1.49926007]
["bitfinex","SOLUSD",1729504992276,5.9912,166.91,166.88,16.5472]
["bitfinex","SOLUSD",1729504994297,20.0,166.95,166.86,5.9929]
["bitfinex","SOLUSD",1729504994491,5.9916,166.9,166.86,5.9929]
["bitfinex","SOLUSD",1729504994798,5.9916,166.9,166.87,4.5229688]
["bitfinex","SOLUSD",1729504994997,5.9916,166.9,166.88,3.89849449]
["bitfinex","SOLUSD",1729504995300,5.9916,166.9,166.89,3.89849449]
["bitfinex","SOLUSD",1729504995501,25.9916,166.9,166.89,3.89849449]
["bitfinex","SOLUSD",1729504995702,25.9916,166.9,166.89,1.49942096]
["bitfinex","SOLUSD",1729504996975,5.9937,166.84,166.83,0.62447431]
["bitfinex","SOLUSD",1729504997185,5.9937,166.84,166.83,3.8998773]
["bitfinex","SOLUSD",1729504997593,25.9937,166.84,166.83,3.8998773]
["bitfinex","SOLUSD",1729504998398,14.9808,166.88,166.8,17.00387305]
["bitfinex","SOLUSD",1729504998399,5.9941,166.83,166.8,17.00387305]
["bitfinex","SOLUSD",1729504998604,5.9941,166.83,166.81,3.9002111]
["bitfinex","SOLUSD",1729504998811,20.0,166.87,166.82,3.9002111]
["bitfinex","SOLUSD",1729504999031,20.0,166.89,166.83,3.9002111]
["bitfinex","SOLUSD",1729504999297,20.0,166.89,166.81,0.62387305]
["bitfinex","SOLUSD",1729504999298,20.0,166.86,166.84,3.9002111]
["bitfinex","SOLUSD",1729504999480,20.0,166.86,166.85,3.9002111]
["bitfinex","SOLUSD",1729504999799,5.9927,166.87,166.85,3.9002111]
["bitfinex","SOLUSD",1729504999989,25.9927,166.87,166.86,1.50008119]
["bitfinex","SOLUSD",1729505000449,20.0,166.87,166.86,1.50008119]
["bitfinex","SOLUSD",1729505000822,20.0,166.87,166.86,3.89970107]
["bitfinex","SOLUSD",1729505002338,25.9926,166.87,166.86,1.50008119]
["bitfinex","SOLUSD",1729505003256,20.0,166.87,166.8,16.38]
["bitfinex","SOLUSD",1729505003428,5.9936,166.85,166.81,3.89977253]
["bitfinex","SOLUSD",1729505003630,5.9936,166.85,166.82,3.89977253]
["bitfinex","SOLUSD",1729505003818,5.9936,166.85,166.8,16.38]
["bitfinex","SOLUSD",1729505003819,5.9936,166.85,166.83,3.89977253]
["bitfinex","SOLUSD",1729505004020,5.9936,166.85,166.84,3.89977253]
["bitfinex","SOLUSD",1729505004344,5.9936,166.85,166.84,1.49991251]
["bitfinex","SOLUSD",1729505005938,5.9936,166.85,166.8,16.38]
["bitfinex","SOLUSD",1729505006147,5.9936,166.85,166.81,3.89976538]
["bitfinex","SOLUSD",1729505006319,5.9936,166.85,166.82,3.89976538]
["bitfinex","SOLUSD",1729505006521,5.9937,166.84,166.83,3.89976538]
["bitfinex","SOLUSD",1729505011249,5.9937,166.84,166.83,1.49990976]
["bitfinex","SOLUSD",1729505011751,5.9937,166.84,166.83,3.89976538]
["bitfinex","SOLUSD",1729505012053,5.9937,166.84,166.83,1.49990976]
["bitfinex","SOLUSD",1729505012423,5.9937,166.84,166.83,3.89976538]
["bitfinex","SOLUSD",1729505012623,5.9937,166.84,166.83,1.49990976]
["bitfinex","SOLUSD",1729505013043,5.9937,166.84,166.83,3.89976538]
["bitfinex","SOLUSD",1729505013241,5.9937,166.84,166.83,1.49990976]
["bitfinex","SOLUSD",1729505013444,25.9937,166.84,166.83,1.49990976]
["bitfinex","SOLUSD",1729505013743,5.9952,166.8,166.78,2.40005617]
["bitfinex","SOLUSD",1729505014061,5.9952,166.8,166.79,3.90051329]
["bitfinex","SOLUSD",1729505014222,5.9952,166.8,166.79,1.50019742]
["bitfinex","SOLUSD",1729505015045,5.9952,166.8,166.79,3.90051329]
["bitfinex","SOLUSD",1729505015326,5.9952,166.8,166.76,16.2656]
["bitfinex","SOLUSD",1729505015327,20.0,166.8,166.76,2.40031587]
["bitfinex","SOLUSD",1729505015533,5.9956,166.79,166.77,1.50037844]
["bitfinex","SOLUSD",1729505015732,5.9956,166.79,166.74,20.9903]
["bitfinex","SOLUSD",1729505015733,5.9955,166.79,166.78,1.50037844]
["bitfinex","SOLUSD",1729505015939,25.9955,166.79,166.78,1.50037844]
["bitfinex","SOLUSD",1729505017352,25.9955,166.79,166.75,2.40031587]
["bitfinex","SOLUSD",1729505017521,25.9955,166.79,166.76,1.50038732]
["bitfinex","SOLUSD",1729505017726,25.9955,166.79,166.77,1.50038732]
["bitfinex","SOLUSD",1729505017936,25.9955,166.79,166.75,2.40031587]
["bitfinex","SOLUSD",1729505017937,20.0,166.82,166.75,2.40031587]
["bitfinex","SOLUSD",1729505018134,25.9962,166.77,166.76,1.50041699]
["bitfinex","SOLUSD",1729505018341,25.9962,166.77,166.71,2.40031587]
["bitfinex","SOLUSD",1729505018342,5.997,166.75,166.71,2.40031587]
["bitfinex","SOLUSD",1729505018534,5.997,166.75,166.72,1.50079907]
["bitfinex","SOLUSD",1729505018732,5.9974,166.74,166.7,17.39641587]
["bitfinex","SOLUSD",1729505018939,5.9974,166.74,166.71,1.50083138]
["bitfinex","SOLUSD",1729505019143,5.9974,166.74,166.72,1.50083138]
["bitfinex","SOLUSD",1729505019456,5.9979,166.73,166.68,28.2952]
["bitfinex","SOLUSD",1729505019649,5.9979,166.73,166.69,3.90228156]
["bitfinex","SOLUSD",1729505019835,5.9979,166.73,166.7,1.50087752]
["bitfinex","SOLUSD",1729505020231,5.9974,166.74,166.69,7.49997752]
["bitfinex","SOLUSD",1729505020546,5.9974,166.74,166.7,1.50091451]
["bitfinex","SOLUSD",1729505021328,5.9974,166.74,166.69,5.9991]
["bitfinex","SOLUSD",1729505022834,20.1,166.78,166.68,22.2959]
["bitfinex","SOLUSD",1729505023034,20.1,166.78,166.63,6.04421493]
["bitfinex","SOLUSD",1729505023035,20.1,166.76,166.64,6.5132]
["bitfinex","SOLUSD",1729505023236,23.876884,166.73,166.65,1.50108108]
["bitfinex","SOLUSD",1729505023452,6.0002,166.66,166.65,1.50108108]
["bitfinex","SOLUSD",1729505023751,6.0002,166.66,166.63,16.0354]
["bitfinex","SOLUSD",1729505023936,5.9988,166.7,166.64,6.0006]
["bitfinex","SOLUSD",1729505024135,5.9988,166.7,166.65,6.0005]
["bitfinex","SOLUSD",1729505032241,6.23242767,166.74,166.67,23.776884]
["bitfinex","SOLUSD",1729505032441,21.5786,166.8,166.69,0.1]
["bitfinex","SOLUSD",1729505032645,5.9969,166.76,166.7,20.9954]
["bitfinex","SOLUSD",1729505033237,6.22975772,166.79,166.7,20.9954]
["bitfinex","SOLUSD",1729505033443,5.9971,166.75,166.7,20.9954]
["bitfinex","SOLUSD",1729505034038,25.9959,166.78,166.72,5.998]
["bitfinex","SOLUSD",1729505034276,20.0,166.78,166.69,16.6856]
["bitfinex","SOLUSD",1729505034465,5.9966,166.76,166.72,14.9951]
["bitfinex","SOLUSD",1729505035141,5.9966,166.76,166.7,5.9988]
["bitfinex","SOLUSD",1729505035539,5.9974,166.74,166.69,37.5824]
["bitfinex","SOLUSD",1729505040341,35.0899,166.78,166.69,31.5833]
["bitfinex","SOLUSD",1729505040541,5.9976,166.74,166.69,31.5833]
["bitfinex","SOLUSD",1729505044269,5.9962,166.77,166.72,5.9977]
["bitfinex","SOLUSD",1729505044452,20.0,166.78,166.73,5.9975]
["bitfinex","SOLUSD",1729505044659,20.0,166.78,166.69,46.5802]
["bitfinex","SOLUSD",1729505044660,6.22975772,166.79,166.71,14.9961]
["bitfinex","SOLUSD",1729505044970,5.9949,166.81,166.75,5.9966]
["bitfinex","SOLUSD",1729505045558,5.9953,166.8,166.75,5.9966]
["bitfinex","SOLUSD",1729505045756,5.9953,166.8,166.75,19.2666]
["bitfinex","SOLUSD",1729505046664,5.9954,166.8,166.75,19.2666]
["bitfinex","SOLUSD",1729505050863,12.39033146,166.84,166.75,5.9966]
["bitfinex","SOLUSD",1729505051169,58.862184,166.83,166.74,14.9926]
["bitfinex","SOLUSD",1729505052384,5.9957,166.79,166.74,14.9926]
["bitfinex","SOLUSD",1729505052680,5.9957,166.79,166.74,20.9899]
["bitfinex","SOLUSD",1729505052875,58.862184,166.83,166.75,5.9968]
["bitfinex","SOLUSD",1729505053273,5.9956,166.79,166.74,20.9899]
["bitfinex","SOLUSD",1729505054074,20.0,166.83,166.75,14.9922]
["bitfinex","SOLUSD",1729505054278,5.9951,166.81,166.75,20.9888]
["bitfinex","SOLUSD",1729505055885,20.0,166.83,166.79,5.9954]
["bitfinex","SOLUSD",1729505056076,20.0,166.83,166.75,15.3466]
["bitfinex","SOLUSD",1729505056389,20.0,166.81,166.78,14.9895]
["bitfinex","SOLUSD",1729505056611,20.0,166.81,166.76,5.9966]
["bitfinex","SOLUSD",1729505056793,25.9949,166.81,166.76,5.9966]
["bitfinex","SOLUSD",1729505057285,5.9931,166.86,166.77,5.9962]
["bitfinex","SOLUSD",1729505057493,0.1,166.91,166.77,5.9962]
["bitfinex","SOLUSD",1729505057494,0.1,166.91,166.82,5.9944]
["bitfinex","SOLUSD",1729505057668,16.11895547,166.92,166.82,5.9944]
["bitfinex","SOLUSD",1729505057867,15.0772,166.92,166.82,5.9944]
["bitfinex","SOLUSD",1729505058275,5.9929,166.87,166.82,5.9944]
["bitfinex","SOLUSD",1729505058480,0.1,166.91,166.82,5.9944]
["bitfinex","SOLUSD",1729505058766,5.993,166.86,166.82,5.9944]
["bitfinex","SOLUSD",1729505058967,5.993,166.86,166.8,14.988]
["bitfinex","SOLUSD",1729505059166,5.993,166.86,166.81,5.9947]
["bitfinex","SOLUSD",1729505070301,5.993,166.86,166.8,14.988]
["bitfinex","SOLUSD",1729505070302,20.1,166.89,166.78,6.0077]
["bitfinex","SOLUSD",1729505070501,5.9941,166.84,166.79,5.9955]
["bitfinex","SOLUSD",1729505077415,5.9941,166.84,166.79,5.9955]
["bitfinex","SOLUSD",1729505080007,5.9941,166.83,166.78,5.9958]
["bitfinex","SOLUSD",1729505081993,20.0,166.86,166.8,5.995]
["bitfinex","SOLUSD",1729505082201,5.9938,166.84,166.79,20.9841]
["bitfinex","SOLUSD",1729505082607,5.9941,166.83,166.79,20.9841]
["bitfinex","SOLUSD",1729505091409,5.9941,166.83,166.8,1.500222]
["bitfinex","SOLUSD",1729505092330,5.9941,166.83,166.79,26.6476716]
["bitfinex","SOLUSD",1729505092630,5.9941,166.83,166.8,1.50021647]
["bitfinex","SOLUSD",1729505092826,5.9941,166.83,166.79,20.9841]
["bitfinex","SOLUSD",1729505093025,5.9937,166.84,166.8,1.50022781]
["bitfinex","SOLUSD",1729505093227,5.9937,166.84,166.79,20.6521716]
["bitfinex","SOLUSD",1729505093427,5.9937,166.84,166.8,1.50021635]
["bitfinex","SOLUSD",1729505093737,5.9937,166.84,166.79,26.6475716]
["bitfinex","SOLUSD",1729505094031,5.9937,166.84,166.8,1.50021454]
["bitfinex","SOLUSD",1729505094326,5.9941,166.83,166.79,20.6521716]
["bitfinex","SOLUSD",1729505094543,5.9941,166.83,166.8,1.50030614]
["bitfinex","SOLUSD",1729505094711,5.9941,166.83,166.79,14.9886]
["bitfinex","SOLUSD",1729505095029,5.9941,166.83,166.8,1.50030567]
["bitfinex","SOLUSD",1729505095216,5.9941,166.83,166.79,20.9841]
["bitfinex","SOLUSD",1729505095409,5.9941,166.83,166.8,1.50029927]
["bitfinex","SOLUSD",1729505095608,5.9941,166.83,166.79,26.65139365]
["bitfinex","SOLUSD",1729505095808,5.9941,166.83,166.8,1.50029746]
["bitfinex","SOLUSD",1729505096008,5.9941,166.83,166.79,20.9841]
["bitfinex","SOLUSD",1729505096209,5.9941,166.83,166.8,1.50028192]
["bitfinex","SOLUSD",1729505096518,5.9941,166.83,166.79,20.9841]
["bitfinex","SOLUSD",1729505096712,5.9941,166.83,166.8,1.50028145]
["bitfinex","SOLUSD",1729505096919,5.9941,166.83,166.79,14.9886]
["bitfinex","SOLUSD",1729505097111,5.9941,166.83,166.8,1.50032494]
["bitfinex","SOLUSD",1729505097313,5.9941,166.83,166.79,20.65793487]
["bitfinex","SOLUSD",1729505097508,5.9941,166.83,166.8,1.50032529]
["bitfinex","SOLUSD",1729505097825,5.9941,166.83,166.79,14.9886]
["bitfinex","SOLUSD",1729505098027,5.9941,166.83,166.8,1.50031842]
["bitfinex","SOLUSD",1729505098330,5.9941,166.83,166.79,14.9886]
["bitfinex","SOLUSD",1729505098518,5.9941,166.83,166.8,1.50031842]
["bitfinex","SOLUSD",1729505098718,5.9941,166.83,166.79,14.9886]
["bitfinex","SOLUSD",1729505098922,5.9941,166.83,166.8,1.50032529]
["bitfinex","SOLUSD",1729505099111,5.9941,166.83,166.79,14.9886]
["bitfinex","SOLUSD",1729505099433,5.9941,166.83,166.8,1.50032529]
["bitfinex","SOLUSD",1729505099629,5.9941,166.83,166.81,1.50032529]
["bitfinex","SOLUSD",1729505099834,5.9941,166.83,166.79,14.9886]
["bitfinex","SOLUSD",1729505100133,5.9941,166.83,166.8,1.50032529]
["bitfinex","SOLUSD",1729505100438,5.9941,166.83,166.81,1.50032529]
["bitfinex","SOLUSD",1729505100624,5.9941,166.83,166.79,14.9886]
["bitfinex","SOLUSD",1729505100930,5.9941,166.83,166.8,1.50032507]
["bitfinex","SOLUSD",1729505101143,6.24044228,166.89,166.8,1.50032507]
["bitfinex","SOLUSD",1729505101318,6.24044228,166.89,166.76,20.1]
["bitfinex","SOLUSD",1729505101319,20.0,166.88,166.82,5.9942]
["bitfinex","SOLUSD",1729505101651,20.0,166.86,166.82,5.9942]
["bitfinex","SOLUSD",1729505102142,5.9931,166.86,166.82,5.9942]
["bitfinex","SOLUSD",1729505102313,5.9931,166.86,166.83,1.50019021]
["bitfinex","SOLUSD",1729505102515,5.9931,166.86,166.81,20.9818]
["bitfinex","SOLUSD",1729505102822,6.24044228,166.89,166.86,14.9824]
["bitfinex","SOLUSD",1729505103020,0.1,166.97,166.87,1.49983049]
["bitfinex","SOLUSD",1729505103021,6.2389,166.97,166.87,1.49983049]
["bitfinex","SOLUSD",1729505103221,5.9906,166.93,166.87,14.9816]
["bitfinex","SOLUSD",1729505103408,5.9909,166.92,166.87,14.9816]
["bitfinex","SOLUSD",1729505103613,5.9909,166.92,166.88,1.49983398]
["bitfinex","SOLUSD",1729505103840,5.9909,166.92,166.87,14.9816]
["bitfinex","SOLUSD",1729505104052,5.9909,166.92,166.88,1.49975799]
["bitfinex","SOLUSD",1729505104333,5.9909,166.92,166.89,1.49972548]
["bitfinex","SOLUSD",1729505104521,5.9909,166.92,166.9,1.49972548]
["bitfinex","SOLUSD",1729505104724,5.9909,166.92,166.87,20.9742]
["bitfinex","SOLUSD",1729505104923,5.9909,166.92,166.88,3.8992838]
["bitfinex","SOLUSD",1729505105236,5.9909,166.92,166.89,3.8992838]
["bitfinex","SOLUSD",1729505105429,5.9909,166.92,166.9,1.49972454]
["bitfinex","SOLUSD",1729505105628,5.9909,166.92,166.87,20.9742]
["bitfinex","SOLUSD",1729505105937,5.9909,166.92,166.88,3.89928305]
["bitfinex","SOLUSD",1729505106139,5.9909,166.92,166.89,3.89928305]
["bitfinex","SOLUSD",1729505106436,5.9909,166.92,166.9,1.49972425]
["bitfinex","SOLUSD",1729505106638,5.9909,166.92,166.87,20.9742]
["bitfinex","SOLUSD",1729505106838,5.9909,166.92,166.88,3.8992928]
["bitfinex","SOLUSD",1729505107044,5.9909,166.92,166.89,3.8992928]
["bitfinex","SOLUSD",1729505107216,5.9909,166.92,166.87,20.9742]
["bitfinex","SOLUSD",1729505107217,5.9909,166.92,166.9,1.499728]
["bitfinex","SOLUSD",1729505107420,5.9909,166.92,166.87,20.9742]
["bitfinex","SOLUSD",1729505107609,20.0,166.95,166.88,3.89930721]
["bitfinex","SOLUSD",1729505107808,5.9911,166.92,166.89,1.49973354]
["bitfinex","SOLUSD",1729505108035,5.9911,166.92,166.9,1.49973354]
["bitfinex","SOLUSD",1729505108236,5.9911,166.92,166.87,20.9739]
["bitfinex","SOLUSD",1729505108418,5.9911,166.92,166.88,3.89927132]
["bitfinex","SOLUSD",1729505108621,5.9911,166.92,166.89,1.49971974]
["bitfinex","SOLUSD",1729505108942,5.9911,166.92,166.9,1.49971974]
["bitfinex","SOLUSD",1729505109127,5.9911,166.92,166.87,20.9739]
["bitfinex","SOLUSD",1729505109325,5.9911,166.92,166.88,3.89926502]
["bitfinex","SOLUSD",1729505109636,20.0,166.95,166.89,1.49971731]
["bitfinex","SOLUSD",1729505109637,5.9912,166.91,166.89,1.49971731]
["bitfinex","SOLUSD",1729505109942,5.9912,166.91,166.9,1.49971731]
["bitfinex","SOLUSD",1729505110515,5.9912,166.91,166.9,1.49971092]
["bitfinex","SOLUSD",1729505114132,5.9922,166.89,166.84,15.60533063]
["bitfinex","SOLUSD",1729505114451,5.9922,166.89,166.85,3.89952883]
["bitfinex","SOLUSD",1729505114628,5.9922,166.89,166.84,14.9843]
["bitfinex","SOLUSD",1729505114629,5.9922,166.89,166.86,3.89952883]
["bitfinex","SOLUSD",1729505114829,5.9922,166.89,166.87,3.89952883]
["bitfinex","SOLUSD",1729505115032,5.9922,166.89,166.88,3.89952883]
["bitfinex","SOLUSD",1729505115432,5.9922,166.89,166.88,1.49983145]
["bitfinex","SOLUSD",1729505115870,25.9922,166.89,166.88,1.49983145]
["bitfinex","SOLUSD",1729505116150,25.9922,166.89,166.82,17.26343063]
["bitfinex","SOLUSD",1729505116151,20.0,166.89,166.83,2.39991049]
["bitfinex","SOLUSD",1729505116447,25.9937,166.85,166.84,1.50006767]
["bitfinex","SOLUSD",1729505116746,5.9941,166.83,166.78,6.61683063]
["bitfinex","SOLUSD",1729505116941,5.9941,166.83,166.79,3.90073887]
["bitfinex","SOLUSD",1729505117150,5.9941,166.83,166.8,3.90073887]
["bitfinex","SOLUSD",1729505117337,5.9941,166.83,166.81,3.90073887]
["bitfinex","SOLUSD",1729505117541,5.9941,166.83,166.82,3.90073887]
["bitfinex","SOLUSD",1729505117860,5.9941,166.83,166.82,3.90079795]
["bitfinex","SOLUSD",1729505118637,5.9941,166.83,166.82,1.5003069]
["bitfinex","SOLUSD",1729505120537,25.9941,166.83,166.82,1.5003069]
["bitfinex","SOLUSD",1729505121643,20.0,166.82,166.77,22.1702]
["bitfinex","SOLUSD",1729505121840,25.9944,166.82,166.78,3.90104697]
["bitfinex","SOLUSD",1729505122047,25.9944,166.82,166.79,3.90104697]
["bitfinex","SOLUSD",1729505122240,25.9944,166.82,166.77,22.7910557]
["bitfinex","SOLUSD",1729505122241,25.9944,166.82,166.8,3.90104697]
["bitfinex","SOLUSD",1729505122555,34.9835,166.85,166.77,16.174]
["bitfinex","SOLUSD",1729505122751,5.9953,166.8,166.78,3.90125156]
["bitfinex","SOLUSD",1729505122939,5.9953,166.8,166.79,3.90125156]
["bitfinex","SOLUSD",1729505124343,6.7655,166.9,166.79,3.90125156]
["bitfinex","SOLUSD",1729505124651,16.72680045,166.89,166.81,14.9867]
["bitfinex","SOLUSD",1729505124855,5.9926,166.88,166.82,9.89535156]
["bitfinex","SOLUSD",1729505125044,5.9926,166.87,166.83,3.90125156]
["bitfinex","SOLUSD",1729505125248,5.9926,166.87,166.84,1.50048137]
["bitfinex","SOLUSD",1729505125564,5.9926,166.87,166.85,1.50048137]
["bitfinex","SOLUSD",1729505125727,5.9926,166.87,166.82,5.9941]
["bitfinex","SOLUSD",1729505125927,5.9926,166.87,166.83,3.90034424]
["bitfinex","SOLUSD",1729505126130,5.9926,166.87,166.84,1.5001324]
["bitfinex","SOLUSD",1729505126345,5.9926,166.87,166.85,1.5001324]
["bitfinex","SOLUSD",1729505126551,5.9926,166.87,166.82,5.9941]
["bitfinex","SOLUSD",1729505126732,5.9926,166.87,166.83,3.90034913]
["bitfinex","SOLUSD",1729505126930,5.9926,166.87,166.84,1.50013428]
["bitfinex","SOLUSD",1729505127156,5.9926,166.87,166.85,1.50013428]
["bitfinex","SOLUSD",1729505127335,5.9926,166.87,166.82,21.1216]
["bitfinex","SOLUSD",1729505127532,5.9926,166.87,166.83,3.90034882]
["bitfinex","SOLUSD",1729505127727,20.0,166.89,166.84,24.87788558]
["bitfinex","SOLUSD",1729505127933,20.0,166.89,166.85,3.90028558]
["bitfinex","SOLUSD",1729505128149,5.9923,166.88,166.86,1.50013416]
["bitfinex","SOLUSD",1729505128346,5.9923,166.88,166.82,15.1275]
["bitfinex","SOLUSD",1729505128659,5.9923,166.88,166.83,3.89994025]
["bitfinex","SOLUSD",1729505128860,5.9923,166.88,166.84,3.89994025]
["bitfinex","SOLUSD",1729505129158,5.9923,166.88,166.85,3.89994025]
["bitfinex","SOLUSD",1729505129352,5.9923,166.88,166.86,1.49997702]
["bitfinex","SOLUSD",1729505129555,5.9923,166.88,166.82,15.1275]
["bitfinex","SOLUSD",1729505129754,5.9923,166.88,166.83,3.89992582]
["bitfinex","SOLUSD",1729505130058,5.9923,166.88,166.84,3.89992582]
["bitfinex","SOLUSD",1729505130281,5.9923,166.88,166.85,3.89992582]
["bitfinex","SOLUSD",1729505130562,5.9923,166.88,166.86,1.49997147]
["bitfinex","SOLUSD",1729505130730,25.9923,166.88,166.87,1.49997147]
["bitfinex","SOLUSD",1729505131694,6.22734065,166.92,166.87,1.49997147]
["bitfinex","SOLUSD",1729505131837,6.22734065,166.92,166.88,3.89956141]
["bitfinex","SOLUSD",1729505132029,6.22734065,166.92,166.89,1.49997147]
["bitfinex","SOLUSD",1729505132270,6.22734065,166.92,166.9,1.49997147]
["bitfinex","SOLUSD",1729505132443,6.22734065,166.92,166.86,5.9929]
["bitfinex","SOLUSD",1729505132647,6.22734065,166.92,166.87,3.8992421]
["bitfinex","SOLUSD",1729505132847,12.21824065,166.92,166.86,5.9929]
["bitfinex","SOLUSD",1729505133040,12.21824065,166.92,166.88,3.89922897]
["bitfinex","SOLUSD",1729505133239,12.21824065,166.92,166.89,1.49970345]
["bitfinex","SOLUSD",1729505133459,12.21824065,166.92,166.9,1.49970345]
["bitfinex","SOLUSD",1729505133652,12.21824065,166.92,166.86,5.9929]
["bitfinex","SOLUSD",1729505133846,12.21824065,166.92,166.87,3.89925001]
["bitfinex","SOLUSD",1729505134052,12.21824065,166.92,166.88,3.89925001]
["bitfinex","SOLUSD",1729505134255,12.21824065,166.92,166.89,1.49971154]
["bitfinex","SOLUSD",1729505134464,12.21824065,166.92,166.86,5.9929]
["bitfinex","SOLUSD",1729505134754,12.21824065,166.92,166.87,3.89925001]
["bitfinex","SOLUSD",1729505134964,12.21824065,166.92,166.88,3.89925001]
["bitfinex","SOLUSD",1729505135162,5.9909,166.92,166.89,1.49971154]
["bitfinex","SOLUSD",1729505135361,5.9909,166.92,166.86,5.9929]
["bitfinex","SOLUSD",1729505135659,5.9909,166.92,166.87,3.89924636]
["bitfinex","SOLUSD",1729505135962,5.9909,166.92,166.88,3.89924636]
["bitfinex","SOLUSD",1729505136147,5.9909,166.92,166.89,1.49971014]
["bitfinex","SOLUSD",1729505136349,5.9909,166.92,166.86,5.9929]
["bitfinex","SOLUSD",1729505136652,5.9909,166.92,166.87,3.89924636]
["bitfinex","SOLUSD",1729505136857,5.9909,166.92,166.88,3.89924636]
["bitfinex","SOLUSD",1729505137040,5.9909,166.92,166.89,1.49971014]
["bitfinex","SOLUSD",1729505137239,5.9909,166.92,166.86,5.9929]
["bitfinex","SOLUSD",1729505137555,5.9909,166.92,166.87,3.89925001]
["bitfinex","SOLUSD",1729505137863,5.9909,166.92,166.88,3.89925001]
["bitfinex","SOLUSD",1729505138157,5.9909,166.92,166.89,1.49971154]
["bitfinex","SOLUSD",1729505138369,5.9905,166.93,166.86,5.9929]
["bitfinex","SOLUSD",1729505138536,5.9905,166.93,166.87,3.89924849]
["bitfinex","SOLUSD",1729505138742,5.9905,166.93,166.88,3.89924849]
["bitfinex","SOLUSD",1729505139068,5.9905,166.93,166.89,1.49971096]
["bitfinex","SOLUSD",1729505139244,5.9905,166.93,166.86,5.993]
["bitfinex","SOLUSD",1729505139442,23.776884,166.95,166.87,9.89154849]
["bitfinex","SOLUSD",1729505139443,5.9904,166.94,166.87,9.89154849]
["bitfinex","SOLUSD",1729505139670,5.9904,166.94,166.88,3.89924849]
["bitfinex","SOLUSD",1729505139835,20.0,166.95,166.89,1.49971096]
["bitfinex","SOLUSD",1729505140036,20.0,166.95,166.9,9.88998261]
["bitfinex","SOLUSD",1729505140266,12.21721273,166.96,166.91,1.49961917]
["bitfinex","SOLUSD",1729505140450,12.21721273,166.96,166.9,5.9912]
["bitfinex","SOLUSD",1729505140652,12.21721273,166.96,166.91,1.49947065]
["bitfinex","SOLUSD",1729505140850,12.21721273,166.96,166.92,1.49947065]
["bitfinex","SOLUSD",1729505141159,5.9894,166.96,166.9,5.9912]
["bitfinex","SOLUSD",1729505141365,5.9894,166.96,166.91,1.49944443]
["bitfinex","SOLUSD",1729505141556,5.9894,166.96,166.92,1.49944443]
["bitfinex","SOLUSD",1729505141739,5.9894,166.96,166.9,5.9912]
["bitfinex","SOLUSD",1729505141942,5.9894,166.96,166.91,1.49944443]
["bitfinex","SOLUSD",1729505142264,25.9887,166.98,166.92,1.49944443]
["bitfinex","SOLUSD",1729505142570,20.0,166.98,166.9,6.4003]
["bitfinex","SOLUSD",1729505142747,20.0,166.98,166.91,1.4993917]
["bitfinex","SOLUSD",1729505142748,5.9894,166.96,166.91,1.4993917]
["bitfinex","SOLUSD",1729505142942,5.9894,166.96,166.92,1.4993917]
["bitfinex","SOLUSD",1729505143141,5.9894,166.96,166.9,12.3918]
["bitfinex","SOLUSD",1729505143340,5.9894,166.96,166.91,1.49940146]
["bitfinex","SOLUSD",1729505143550,5.9894,166.96,166.92,1.49940146]
["bitfinex","SOLUSD",1729505143743,5.9894,166.96,166.9,12.3918]
["bitfinex","SOLUSD",1729505143948,5.9894,166.96,166.91,1.4994289]
["bitfinex","SOLUSD",1729505144151,5.9894,166.96,166.9,12.3918]
["bitfinex","SOLUSD",1729505144453,5.9894,166.96,166.91,1.49942913]
["bitfinex","SOLUSD",1729505144664,5.9894,166.96,166.9,12.3918]
["bitfinex","SOLUSD",1729505144865,5.9894,166.96,166.91,1.49941541]
["bitfinex","SOLUSD",1729505145164,5.9894,166.96,166.9,12.3918]
["bitfinex","SOLUSD",1729505145363,5.9894,166.96,166.91,1.49942913]
["bitfinex","SOLUSD",1729505145668,20.0,166.97,166.91,5.9909]
["bitfinex","SOLUSD",1729505145968,25.9891,166.97,166.92,1.49937703]
["bitfinex","SOLUSD",1729505146165,20.0,166.97,166.9,6.4003]
["bitfinex","SOLUSD",1729505146360,5.9892,166.97,166.91,1.4993757]
["bitfinex","SOLUSD",1729505146559,5.9892,166.97,166.92,1.4993757]
["bitfinex","SOLUSD",1729505146768,5.9892,166.97,166.9,12.3915]
["bitfinex","SOLUSD",1729505146958,5.9892,166.97,166.91,1.49936564]
["bitfinex","SOLUSD",1729505147260,5.9892,166.97,166.92,1.49936564]
["bitfinex","SOLUSD",1729505147569,5.9892,166.97,166.91,5.9912]
["bitfinex","SOLUSD",1729505147753,5.9892,166.97,166.92,1.49937127]
["bitfinex","SOLUSD",1729505147955,5.9892,166.97,166.91,5.9912]
["bitfinex","SOLUSD",1729505148265,5.9892,166.97,166.92,1.4993708]
["bitfinex","SOLUSD",1729505148571,5.9892,166.97,166.9,6.4003]
["bitfinex","SOLUSD",1729505148572,5.9896,166.96,166.9,12.3917]
["bitfinex","SOLUSD",1729505148748,5.9896,166.96,166.91,1.49938088]
["bitfinex","SOLUSD",1729505148943,5.9896,166.96,166.9,12.3917]
["bitfinex","SOLUSD",1729505149141,5.9896,166.96,166.91,1.49938099]
["bitfinex","SOLUSD",1729505149462,5.9896,166.96,166.9,12.3917]
["bitfinex","SOLUSD",1729505149665,5.9896,166.96,166.91,1.49938053]
["bitfinex","SOLUSD",1729505149973,5.9896,166.96,166.9,12.3917]
["bitfinex","SOLUSD",1729505150154,5.9896,166.96,166.91,7.49057414]
["bitfinex","SOLUSD",1729505150360,20.0,166.97,166.91,20.9689]
["bitfinex","SOLUSD",1729505150754,6.21858886,167.01,166.95,5.9895]
["bitfinex","SOLUSD",1729505151065,12.20628886,167.01,166.95,5.9895]
["bitfinex","SOLUSD",1729505151265,5.9877,167.01,166.95,5.9895]
["bitfinex","SOLUSD",1729505152976,5.988,167.0,166.95,5.9895]
["bitfinex","SOLUSD",1729505154772,5.988,167.0,166.94,36.8719]
["bitfinex","SOLUSD",1729505155158,5.9872,167.03,166.96,20.9627]
["bitfinex","SOLUSD",1729505155456,6.21967579,167.04,166.96,20.9627]
["bitfinex","SOLUSD",1729505155457,6.21967579,167.04,166.97,1.49879765]
["bitfinex","SOLUSD",1729505155672,5.9859,167.06,166.99,20.9584]
["bitfinex","SOLUSD",1729505156046,5.9854,167.08,167.02,5.9872]
["bitfinex","SOLUSD",1729505156251,6.21889053,167.09,167.01,14.9691]
["bitfinex","SOLUSD",1729505156252,12.20369053,167.09,167.03,5.9869]
["bitfinex","SOLUSD",1729505156452,5.9848,167.09,167.03,5.9869]
["bitfinex","SOLUSD",1729505157177,5.9848,167.09,167.01,14.9691]
["bitfinex","SOLUSD",1729505157178,22.56518048,167.12,167.0,15.7003]
["bitfinex","SOLUSD",1729505157366,22.56518048,167.12,167.04,5.9865]
["bitfinex","SOLUSD",1729505157367,5.984,167.11,167.04,5.9865]
["bitfinex","SOLUSD",1729505157676,5.9848,167.09,167.03,5.9869]
["bitfinex","SOLUSD",1729505157857,6.21848048,167.12,167.03,5.9869]
["bitfinex","SOLUSD",1729505158061,5.9859,167.06,167.01,15.5246]
["bitfinex","SOLUSD",1729505158855,5.9859,167.06,167.01,9.41]
["bitfinex","SOLUSD",1729505159279,5.9859,167.06,167.0,21.6881]
["bitfinex","SOLUSD",1729505161769,5.9866,167.04,167.0,15.7003]
["bitfinex","SOLUSD",1729505162291,5.9866,167.04,166.98,14.9714]
["bitfinex","SOLUSD",1729505162466,5.9872,167.03,166.97,6.1146]
["bitfinex","SOLUSD",1729505163260,38.740384,167.08,166.96,22.173]
["bitfinex","SOLUSD",1729505163261,5.9873,167.02,166.96,22.173]
["bitfinex","SOLUSD",1729505163480,5.9873,167.02,166.96,16.1836]
["bitfinex","SOLUSD",1729505163673,5.9873,167.02,166.96,22.173]
["bitfinex","SOLUSD",1729505164163,14.9646,167.06,166.96,16.1836]
["bitfinex","SOLUSD",1729505164487,5.9877,167.01,166.96,16.1836]
["bitfinex","SOLUSD",1729505165190,20.0,167.02,166.96,22.1729]
["bitfinex","SOLUSD",1729505165486,5.9862,167.06,167.0,5.9879]
["bitfinex","SOLUSD",1729505166282,16.3288,167.1,166.99,6.1903]
["bitfinex","SOLUSD",1729505166586,16.3288,167.1,167.0,5.988]
["bitfinex","SOLUSD",1729505166587,5.9855,167.07,167.0,5.988]
["bitfinex","SOLUSD",1729505166887,20.0,167.06,167.0,5.988]
["bitfinex","SOLUSD",1729505167064,21.17778048,167.12,166.99,6.1903]
["bitfinex","SOLUSD",1729505167269,6.21848048,167.12,167.02,23.876884]
["bitfinex","SOLUSD",1729505167501,5.9828,167.15,167.07,5.9851]
["bitfinex","SOLUSD",1729505167662,37.6329915,167.19,167.07,5.9851]
["bitfinex","SOLUSD",1729505167663,5.983,167.14,167.07,5.9851]
["bitfinex","SOLUSD",1729505167863,5.983,167.14,167.05,6.1903]
["bitfinex","SOLUSD",1729505167864,5.9825,167.16,167.09,5.9845]
["bitfinex","SOLUSD",1729505168166,6.21698313,167.17,167.08,16.3238]
["bitfinex","SOLUSD",1729505168381,5.9833,167.14,167.08,16.3238]
["bitfinex","SOLUSD",1729505169389,20.0,167.15,167.08,16.3238]
["bitfinex","SOLUSD",1729505169593,5.9825,167.16,167.1,5.9843]
["bitfinex","SOLUSD",1729505170385,5.9825,167.16,167.09,14.9619]
["bitfinex","SOLUSD",1729505170695,6.81474844,167.19,167.1,5.9844]
["bitfinex","SOLUSD",1729505170996,5.9823,167.16,167.1,5.9844]
["bitfinex","SOLUSD",1729505171493,20.0,167.17,167.11,5.984]
["bitfinex","SOLUSD",1729505171697,5.9819,167.17,167.11,5.984]
["bitfinex","SOLUSD",1729505171987,6.81474844,167.19,167.08,16.3238]
["bitfinex","SOLUSD",1729505172168,5.9815,167.18,167.11,5.9839]
["bitfinex","SOLUSD",1729505172589,0.5970915,167.19,167.12,5.9836]
["bitfinex","SOLUSD",1729505172772,20.0,167.18,167.12,5.9836]
["bitfinex","SOLUSD",1729505173590,0.5970915,167.19,167.14,14.9575]
["bitfinex","SOLUSD",1729505173973,0.5970915,167.19,167.13,6.0448]
["bitfinex","SOLUSD",1729505173974,0.5970915,167.19,167.16,5.9822]
["bitfinex","SOLUSD",1729505174287,0.5970915,167.19,167.18,5.9815]
["bitfinex","SOLUSD",1729505174504,0.5970915,167.19,167.15,15.4946]
["bitfinex","SOLUSD",1729505174505,0.5970915,167.19,167.15,21.4772]
["bitfinex","SOLUSD",1729505176595,0.5970915,167.19,167.15,15.4946]
["bitfinex","SOLUSD",1729505176796,5.9815,167.18,167.1,36.2004]
["bitfinex","SOLUSD",1729505176978,5.9819,167.17,167.11,1.49728804]
["bitfinex","SOLUSD",1729505177489,5.9819,167.17,167.12,1.49728804]
["bitfinex","SOLUSD",1729505177687,5.9819,167.17,167.11,3.89269642]
["bitfinex","SOLUSD",1729505177887,5.9816,167.18,167.12,7.48074162]
["bitfinex","SOLUSD",1729505178194,0.5970915,167.19,167.16,5.9821]
["bitfinex","SOLUSD",1729505178509,5.9816,167.18,167.11,5.57701229]
["bitfinex","SOLUSD",1729505178668,5.9816,167.18,167.12,1.4970193]
["bitfinex","SOLUSD",1729505178872,0.5970915,167.19,167.13,25.3739033]
["bitfinex","SOLUSD",1729505179073,0.5970915,167.19,167.17,5.9819]
["bitfinex","SOLUSD",1729505179367,0.5970915,167.19,167.15,23.776884]
["bitfinex","SOLUSD",1729505179588,0.5970915,167.19,167.18,5.9815]
["bitfinex","SOLUSD",1729505179789,0.5970915,167.19,167.18,7.47818659]
["bitfinex","SOLUSD",1729505180001,0.5970915,167.19,167.18,7.47809872]
["bitfinex","SOLUSD",1729505183705,0.5970915,167.19,167.18,7.4780993]
["bitfinex","SOLUSD",1729505184075,0.5970915,167.19,167.18,1.4965993]
["bitfinex","SOLUSD",1729505184282,0.5970915,167.19,167.18,7.4780993]
["bitfinex","SOLUSD",1729505184676,0.5970915,167.19,167.18,9.87243941]
["bitfinex","SOLUSD",1729505186176,0.5970915,167.19,167.18,9.8725674]
["bitfinex","SOLUSD",1729505186504,0.5970915,167.19,167.18,7.4780993]
["bitfinex","SOLUSD",1729505187404,0.5970915,167.19,167.18,9.87256502]
["bitfinex","SOLUSD",1729505187580,0.5970915,167.19,167.18,7.4780993]
["bitfinex","SOLUSD",1729505187782,0.5970915,167.19,167.18,9.8725649]
["bitfinex","SOLUSD",1729505188000,0.5970915,167.19,167.18,7.4780993]
["bitfinex","SOLUSD",1729505194913,0.5970915,167.19,167.18,7.47804247]
["bitfinex","SOLUSD",1729505195899,0.5970915,167.19,167.18,1.49654247]
["bitfinex","SOLUSD",1729505196521,0.5970915,167.19,167.18,7.47804247]
["bitfinex","SOLUSD",1729505197806,0.5970915,167.19,167.18,33.64939731]
["bitfinex","SOLUSD",1729505198797,0.5970915,167.19,167.18,33.64935659]
["bitfinex","SOLUSD",1729505199308,0.5970915,167.19,167.18,9.87247259]
["bitfinex","SOLUSD",1729505199816,0.5970915,167.19,167.18,53.84935659]
["bitfinex","SOLUSD",1729505200334,5.977,167.31,167.25,5.979]
["bitfinex","SOLUSD",1729505201423,20.0,167.3,167.25,5.979]
["bitfinex","SOLUSD",1729505201923,20.0,167.3,167.25,19.209]
["bitfinex","SOLUSD",1729505202319,5.9766,167.32,167.26,14.9467]
["bitfinex","SOLUSD",1729505203020,5.9766,167.32,167.26,20.9252]
["bitfinex","SOLUSD",1729505204125,20.0,167.35,167.26,20.9252]
["bitfinex","SOLUSD",1729505204331,20.0,167.33,167.27,5.9783]
["bitfinex","SOLUSD",1729505204828,22.4163915,167.36,167.3,5.977]
["bitfinex","SOLUSD",1729505205000,22.4163915,167.36,167.25,43.1248]
["bitfinex","SOLUSD",1729505205001,5.9761,167.34,167.27,5.978]
["bitfinex","SOLUSD",1729505205203,5.9762,167.33,167.27,5.978]
["bitfinex","SOLUSD",1729505206026,5.9772,167.31,167.25,5.979]
["bitfinex","SOLUSD",1729505206542,43.776884,167.35,167.23,20.9289]
["bitfinex","SOLUSD",1729505206823,5.9777,167.29,167.23,20.9289]
["bitfinex","SOLUSD",1729505208302,5.9773,167.3,167.24,5.9793]
["bitfinex","SOLUSD",1729505212732,5.9776,167.29,167.23,14.9493]
["bitfinex","SOLUSD",1729505212933,5.9776,167.29,167.23,20.9288]
["bitfinex","SOLUSD",1729505213132,5.9773,167.3,167.24,5.9793]
["bitfinex","SOLUSD",1729505213436,5.9777,167.29,167.23,20.929]
["bitfinex","SOLUSD",1729505214430,5.9783,167.28,167.22,21.0052]
["bitfinex","SOLUSD",1729505214735,5.9793,167.25,167.19,5.9811]
["bitfinex","SOLUSD",1729505214911,5.9793,167.25,167.2,1.49645612]
["bitfinex","SOLUSD",1729505215524,20.0,167.27,167.2,1.49645612]
["bitfinex","SOLUSD",1729505215525,5.9787,167.26,167.2,7.47715612]
["bitfinex","SOLUSD",1729505215710,5.9787,167.26,167.21,1.49645612]
["bitfinex","SOLUSD",1729505217247,5.9787,167.26,167.2,5.9807]
["bitfinex","SOLUSD",1729505217732,5.9787,167.26,167.21,1.49640179]
["bitfinex","SOLUSD",1729505217929,5.9787,167.26,167.2,5.9807]
["bitfinex","SOLUSD",1729505218226,5.9787,167.26,167.21,1.49644128]
["bitfinex","SOLUSD",1729505218434,20.0,167.29,167.21,16.44744128]
["bitfinex","SOLUSD",1729505218732,5.9776,167.29,167.23,5.9796]
["bitfinex","SOLUSD",1729505218912,5.9776,167.29,167.22,20.9301]
["bitfinex","SOLUSD",1729505219527,5.9776,167.29,167.23,7.47585889]
["bitfinex","SOLUSD",1729505219839,5.9776,167.29,167.23,5.9796]
["bitfinex","SOLUSD",1729505220225,16.166,167.3,167.19,29.906]
["bitfinex","SOLUSD",1729505220526,5.9777,167.29,167.23,5.9797]
["bitfinex","SOLUSD",1729505224251,43.776884,167.29,167.18,15.424]
["bitfinex","SOLUSD",1729505224428,5.9793,167.25,167.19,1.49651741]
["bitfinex","SOLUSD",1729505224630,5.9793,167.25,167.19,7.47761741]
["bitfinex","SOLUSD",1729505224831,5.9793,167.25,167.2,1.49651741]
["bitfinex","SOLUSD",1729505226630,5.9805,167.21,167.2,1.49651741]
["bitfinex","SOLUSD",1729505226833,5.9805,167.21,167.15,2.39439502]
["bitfinex","SOLUSD",1729505227036,5.9807,167.21,167.15,5.9824]
["bitfinex","SOLUSD",1729505227341,5.9794,167.24,167.18,5.9815]
["bitfinex","SOLUSD",1729505227533,5.9798,167.23,167.18,5.9815]
["bitfinex","SOLUSD",1729505228137,20.0,167.27,167.19,5.9811]
["bitfinex","SOLUSD",1729505229140,20.0,167.27,167.22,5.98]
["bitfinex","SOLUSD",1729505229327,23.776884,167.29,167.23,7.47613232]
["bitfinex","SOLUSD",1729505229328,25.9776,167.29,167.23,7.47613232]
["bitfinex","SOLUSD",1729505229528,25.9776,167.29,167.23,5.9797]
["bitfinex","SOLUSD",1729505229734,5.978,167.28,167.23,5.9797]
["bitfinex","SOLUSD",1729505230141,5.978,167.28,167.24,1.49636294]
["bitfinex","SOLUSD",1729505230344,20.0,167.29,167.25,1.49636294]
["bitfinex","SOLUSD",1729505230527,5.978,167.28,167.21,20.9316]
["bitfinex","SOLUSD",1729505230852,5.978,167.28,167.22,3.89030275]
["bitfinex","SOLUSD",1729505231027,5.978,167.28,167.23,3.8903085]
["bitfinex","SOLUSD",1729505231349,5.978,167.28,167.24,3.8903085]
["bitfinex","SOLUSD",1729505231545,5.978,167.28,167.25,1.4962725]
["bitfinex","SOLUSD",1729505231766,5.978,167.28,167.26,1.4962725]
["bitfinex","SOLUSD",1729505231932,5.978,167.28,167.24,2.39403651]
["bitfinex","SOLUSD",1729505232253,5.978,167.28,167.25,3.89031054]
["bitfinex","SOLUSD",1729505232437,5.9776,167.29,167.26,1.49627328]
["bitfinex","SOLUSD",1729505232630,5.9781,167.28,167.21,15.55586681]
["bitfinex","SOLUSD",1729505232830,5.9781,167.28,167.22,9.87034569]
["bitfinex","SOLUSD",1729505233030,5.9781,167.28,167.23,3.89034569]
["bitfinex","SOLUSD",1729505233226,20.0,167.31,167.24,3.89034569]
["bitfinex","SOLUSD",1729505233448,20.0,167.31,167.25,3.89034569]
["bitfinex","SOLUSD",1729505233627,5.9786,167.27,167.26,1.4962868]
["bitfinex","SOLUSD",1729505234252,5.9786,167.27,167.21,20.9316]
["bitfinex","SOLUSD",1729505234548,5.9786,167.27,167.22,4.50118466]
["bitfinex","SOLUSD",1729505234750,5.9786,167.27,167.23,3.89045582]
["bitfinex","SOLUSD",1729505234956,5.979,167.25,167.24,3.89045582]
["bitfinex","SOLUSD",1729505235161,5.979,167.25,167.24,1.49632773]
["bitfinex","SOLUSD",1729505236630,25.979,167.25,167.24,1.49632773]
["bitfinex","SOLUSD",1729505238565,25.979,167.25,167.24,3.89089558]
["bitfinex","SOLUSD",1729505238859,25.979,167.25,167.24,1.49632773]
["bitfinex","SOLUSD",1729505239667,25.979,167.25,167.24,3.89091862]
["bitfinex","SOLUSD",1729505240454,25.979,167.25,167.24,1.49632773]
["bitfinex","SOLUSD",1729505240959,49.755884,167.25,167.24,1.49632773]
["bitfinex","SOLUSD",1729505241137,5.9812,167.19,167.17,0.61072884]
["bitfinex","SOLUSD",1729505241336,5.9812,167.19,167.18,2.3949195]
["bitfinex","SOLUSD",1729505241546,5.9812,167.19,167.18,2.395002]
["bitfinex","SOLUSD",1729505242056,14.9493,167.24,167.18,2.395002]
["bitfinex","SOLUSD",1729505242261,5.9809,167.2,167.19,2.395002]
["bitfinex","SOLUSD",1729505247338,25.9809,167.2,167.19,2.395002]
["bitfinex","SOLUSD",1729505247554,25.9809,167.2,167.13,0.61129702]
["bitfinex","SOLUSD",1729505247555,20.0,167.2,167.13,0.61129702]
["bitfinex","SOLUSD",1729505247740,20.0,167.19,167.14,2.39522529]
["bitfinex","SOLUSD",1729505247942,5.9826,167.15,167.13,0.61129702]
["bitfinex","SOLUSD",1729505248164,5.9826,167.15,167.14,2.39523358]
["bitfinex","SOLUSD",1729505248870,5.9831,167.14,167.12,0.61055428]
["bitfinex","SOLUSD",1729505249164,5.983,167.14,167.13,2.39542179]
["bitfinex","SOLUSD",1729505249661,25.983,167.14,167.13,2.39542179]
["bitfinex","SOLUSD",1729505249964,20.0,167.13,167.08,0.61055428]
["bitfinex","SOLUSD",1729505250256,5.9847,167.1,167.09,2.39589718]
["bitfinex","SOLUSD",1729505251355,5.9847,167.1,167.07,2.39589718]
["bitfinex","SOLUSD",1729505251542,6.5147,167.17,167.08,2.39589718]
["bitfinex","SOLUSD",1729505251743,30.169,167.19,167.09,2.39589718]
["bitfinex","SOLUSD",1729505251744,5.9832,167.14,167.09,2.39589718]
["bitfinex","SOLUSD",1729505251942,5.9836,167.13,167.1,2.39589718]
["bitfinex","SOLUSD",1729505252136,5.9836,167.13,167.11,2.39589718]
["bitfinex","SOLUSD",1729505252337,5.9836,167.13,167.08,2.39589718]
["bitfinex","SOLUSD",1729505252567,5.9836,167.13,167.09,2.39589718]
["bitfinex","SOLUSD",1729505252865,20.0,167.18,167.1,2.39570255]
["bitfinex","SOLUSD",1729505253067,5.9837,167.12,167.11,3.89301384]
["bitfinex","SOLUSD",1729505253265,5.9837,167.12,167.11,1.49731129]
["bitfinex","SOLUSD",1729505254465,5.9846,167.1,167.08,2.39570255]
["bitfinex","SOLUSD",1729505254662,5.984,167.11,167.09,1.49744167]
["bitfinex","SOLUSD",1729505254872,5.984,167.11,167.1,1.49744167]
["bitfinex","SOLUSD",1729505255863,5.984,167.11,167.08,1.49744167]
["bitfinex","SOLUSD",1729505256171,5.984,167.11,167.09,1.49744167]
["bitfinex","SOLUSD",1729505256356,5.984,167.11,167.1,1.49744167]
["bitfinex","SOLUSD",1729505256552,5.9844,167.1,167.07,2.39570255]
["bitfinex","SOLUSD",1729505256749,5.9844,167.1,167.08,1.49745168]
["bitfinex","SOLUSD",1729505256953,5.9844,167.1,167.09,1.49745168]
["bitfinex","SOLUSD",1729505257351,5.9844,167.1,167.07,1.49745168]
["bitfinex","SOLUSD",1729505257549,5.9844,167.1,167.08,1.49745168]
["bitfinex","SOLUSD",1729505257748,5.9844,167.1,167.06,15.0858]
["bitfinex","SOLUSD",1729505257749,5.9844,167.1,167.09,1.49745168]
["bitfinex","SOLUSD",1729505258155,5.9844,167.1,167.07,1.49745168]
["bitfinex","SOLUSD",1729505258359,5.9844,167.1,167.08,1.49745168]
["bitfinex","SOLUSD",1729505258576,5.9844,167.1,167.09,1.49745168]
["bitfinex","SOLUSD",1729505259074,5.9844,167.1,167.07,1.49745168]
["bitfinex","SOLUSD",1729505259248,5.9844,167.1,167.08,1.49745168]
["bitfinex","SOLUSD",1729505259452,5.9844,167.1,167.09,1.49745168]
["bitfinex","SOLUSD",1729505259862,5.9844,167.1,167.06,15.0858]
["bitfinex","SOLUSD",1729505260058,5.9844,167.1,167.07,1.49742726]
["bitfinex","SOLUSD",1729505260271,5.9844,167.1,167.08,1.49742726]
["bitfinex","SOLUSD",1729505260474,5.9844,167.1,167.09,1.49742726]
["bitfinex","SOLUSD",1729505260672,5.9844,167.1,167.07,1.49742726]
["bitfinex","SOLUSD",1729505260855,5.9844,167.1,167.08,1.49742726]
["bitfinex","SOLUSD",1729505261173,5.9844,167.1,167.09,1.49742726]
["bitfinex","SOLUSD",1729505261372,5.9844,167.1,167.07,1.49742726]
["bitfinex","SOLUSD",1729505261573,5.9844,167.1,167.08,1.49742726]
["bitfinex","SOLUSD",1729505261749,5.9844,167.1,167.09,1.49742726]
["bitfinex","SOLUSD",1729505262159,5.9844,167.1,167.07,1.49742726]
["bitfinex","SOLUSD",1729505262479,5.9839,167.12,167.08,1.49742726]
["bitfinex","SOLUSD",1729505262647,5.9839,167.12,167.09,1.49742726]
["bitfinex","SOLUSD",1729505262852,5.9839,167.12,167.1,1.49742726]
["bitfinex","SOLUSD",1729505263053,5.9839,167.12,167.07,23.776884]
["bitfinex","SOLUSD",1729505263367,5.9839,167.12,167.08,3.89323754]
["bitfinex","SOLUSD",1729505263569,5.9839,167.12,167.07,23.776884]
["bitfinex","SOLUSD",1729505263785,5.9839,167.12,167.08,3.89306923]
["bitfinex","SOLUSD",1729505263952,5.9839,167.12,167.09,1.49733432]
["bitfinex","SOLUSD",1729505266388,14.9557,167.16,167.09,1.49733432]
["bitfinex","SOLUSD",1729505267073,15.2152,167.19,167.09,1.49733432]
["bitfinex","SOLUSD",1729505267372,5.9844,167.1,167.06,17.48153145]
["bitfinex","SOLUSD",1729505267557,5.9844,167.1,167.07,1.49733811]
["bitfinex","SOLUSD",1729505267756,5.9844,167.1,167.08,1.49733811]
["bitfinex","SOLUSD",1729505267956,5.9844,167.1,167.09,1.49733811]
["bitfinex","SOLUSD",1729505268260,5.9844,167.1,167.07,1.49733811]
["bitfinex","SOLUSD",1729505268466,5.9844,167.1,167.08,1.49733811]
["bitfinex","SOLUSD",1729505268776,5.9844,167.1,167.09,1.49733811]
["bitfinex","SOLUSD",1729505269164,5.9844,167.1,167.07,1.49733811]
["bitfinex","SOLUSD",1729505269368,5.9844,167.1,167.08,1.49733811]
["bitfinex","SOLUSD",1729505269673,5.9844,167.1,167.09,1.49733811]
["bitfinex","SOLUSD",1729505269851,5.9844,167.1,167.07,1.49733811]
["bitfinex","SOLUSD",1729505270057,5.9849,167.09,167.08,1.49733811]
["bitfinex","SOLUSD",1729505270365,5.9849,167.09,167.07,1.49733811]
["bitfinex","SOLUSD",1729505270674,5.9849,167.09,167.08,1.49733811]
["bitfinex","SOLUSD",1729505270865,5.9849,167.09,167.06,15.0858]
["bitfinex","SOLUSD",1729505273981,5.9855,167.07,167.04,6.5936]
["bitfinex","SOLUSD",1729505274183,5.9861,167.06,167.02,15.3645]
["bitfinex","SOLUSD",1729505274360,5.9861,167.06,167.05,2.39585282]
["bitfinex","SOLUSD",1729505274858,5.9861,167.06,167.02,15.3645]
["bitfinex","SOLUSD",1729505275057,5.9861,167.06,167.05,1.49764097]
["bitfinex","SOLUSD",1729505275551,5.9861,167.06,167.05,1.4976512]
["bitfinex","SOLUSD",1729505275953,5.9861,167.06,167.03,1.4976512]
["bitfinex","SOLUSD",1729505276173,5.9861,167.06,167.04,1.4976512]
["bitfinex","SOLUSD",1729505276353,5.9861,167.06,167.02,17.76074193]
["bitfinex","SOLUSD",1729505276354,5.9861,167.06,167.05,1.4976512]
["bitfinex","SOLUSD",1729505276972,5.9861,167.06,167.03,1.4976512]
["bitfinex","SOLUSD",1729505277281,5.9844,167.1,167.04,1.4976512]
["bitfinex","SOLUSD",1729505277580,5.9861,167.06,167.05,1.4976512]
["bitfinex","SOLUSD",1729505277760,5.9861,167.06,167.03,1.4976512]
["bitfinex","SOLUSD",1729505277960,5.9861,167.06,167.04,1.4976512]
["bitfinex","SOLUSD",1729505278155,14.9608,167.11,167.05,1.4976512]
["bitfinex","SOLUSD",1729505278358,5.9855,167.07,167.06,1.4976512]
["bitfinex","SOLUSD",1729505278661,5.9859,167.06,167.03,1.49765096]
["bitfinex","SOLUSD",1729505278864,5.9859,167.06,167.04,1.49765096]
["bitfinex","SOLUSD",1729505279067,5.9859,167.06,167.05,1.49765096]
["bitfinex","SOLUSD",1729505279669,29.9204,167.11,167.03,1.49765096]
["bitfinex","SOLUSD",1729505279981,29.9204,167.11,167.01,2.39624193]
["bitfinex","SOLUSD",1729505279982,5.9862,167.05,167.04,1.49775172]
["bitfinex","SOLUSD",1729505280169,20.0,167.1,167.02,1.49788947]
["bitfinex","SOLUSD",1729505280369,5.9865,167.04,167.03,1.49788947]
["bitfinex","SOLUSD",1729505280690,20.0,167.08,166.98,17.07184613]
["bitfinex","SOLUSD",1729505280691,5.9876,167.01,166.98,16.4735]
["bitfinex","SOLUSD",1729505280863,5.9876,167.01,166.99,1.49799328]
["bitfinex","SOLUSD",1729505281063,5.9876,167.01,167.0,1.49799328]
["bitfinex","SOLUSD",1729505281276,5.9876,167.01,167.0,1.49798363]
["bitfinex","SOLUSD",1729505282787,5.9876,167.01,166.98,18.87027381]
["bitfinex","SOLUSD",1729505282788,5.988,167.0,166.98,16.4735]
["bitfinex","SOLUSD",1729505282963,5.988,167.0,166.99,1.49808311]
["bitfinex","SOLUSD",1729505287391,14.9662,167.05,166.99,1.49808311]
["bitfinex","SOLUSD",1729505287692,14.9631,167.08,167.0,1.49808311]
["bitfinex","SOLUSD",1729505287868,5.987,167.03,167.01,1.49808311]
["bitfinex","SOLUSD",1729505288066,5.987,167.03,167.02,1.49808311]
["bitfinex","SOLUSD",1729505288288,5.987,167.03,166.99,1.49808311]
["bitfinex","SOLUSD",1729505288465,5.987,167.03,167.0,1.49808311]
["bitfinex","SOLUSD",1729505288674,5.987,167.03,167.01,1.49808311]
["bitfinex","SOLUSD",1729505288872,5.987,167.03,167.02,1.49808311]
["bitfinex","SOLUSD",1729505289069,5.987,167.03,166.99,1.49808311]
["bitfinex","SOLUSD",1729505289311,5.987,167.03,167.0,1.49808311]
["bitfinex","SOLUSD",1729505289586,5.987,167.03,167.01,1.49808311]
["bitfinex","SOLUSD",1729505289788,5.987,167.03,167.02,1.49808311]
["bitfinex","SOLUSD",1729505289992,5.987,167.03,166.99,1.49808311]
["bitfinex","SOLUSD",1729505290287,5.987,167.03,167.0,1.49808311]
["bitfinex","SOLUSD",1729505290474,5.987,167.03,167.01,1.49808311]
["bitfinex","SOLUSD",1729505290684,5.987,167.03,167.02,1.49808311]
["bitfinex","SOLUSD",1729505291187,5.987,167.03,166.99,1.49808311]
["bitfinex","SOLUSD",1729505291393,5.987,167.03,167.0,1.49808311]
["bitfinex","SOLUSD",1729505291579,5.987,167.03,166.98,18.87027381]
["bitfinex","SOLUSD",1729505291580,5.987,167.03,167.01,1.49797855]
["bitfinex","SOLUSD",1729505291890,5.987,167.03,167.02,1.49797855]
["bitfinex","SOLUSD",1729505292088,5.987,167.03,166.99,23.776884]
["bitfinex","SOLUSD",1729505292293,5.987,167.03,167.01,1.49797773]
["bitfinex","SOLUSD",1729505292481,5.987,167.03,167.02,1.49797773]
["bitfinex","SOLUSD",1729505293189,5.9869,167.03,167.01,1.49797773]
["bitfinex","SOLUSD",1729505293371,5.9869,167.03,167.02,1.49797773]
["bitfinex","SOLUSD",1729505293687,5.9869,167.03,167.01,1.49797773]
["bitfinex","SOLUSD",1729505293993,5.9869,167.03,167.02,1.49797773]
["bitfinex","SOLUSD",1729505294370,5.9869,167.03,167.01,1.49797773]
["bitfinex","SOLUSD",1729505294572,14.9631,167.08,167.02,1.49797773]
["bitfinex","SOLUSD",1729505294786,5.9869,167.03,167.0,2.39676437]
["bitfinex","SOLUSD",1729505295096,5.9869,167.03,167.01,1.49797493]
["bitfinex","SOLUSD",1729505295893,5.9869,167.03,167.02,1.49797493]
["bitfinex","SOLUSD",1729505296198,5.9869,167.03,167.01,1.49797493]
["bitfinex","SOLUSD",1729505296402,5.9869,167.03,167.02,1.49797493]
["bitfinex","SOLUSD",1729505296891,5.9869,167.03,167.01,1.49797493]
["bitfinex","SOLUSD",1729505297195,5.9869,167.03,167.02,1.49797493]
["bitfinex","SOLUSD",1729505297488,5.9869,167.03,167.01,1.49797493]
["bitfinex","SOLUSD",1729505297671,5.9869,167.03,167.02,1.49797493]
["bitfinex","SOLUSD",1729505298092,5.9869,167.03,167.01,1.49797493]
["bitfinex","SOLUSD",1729505298395,5.9869,167.03,167.02,1.49797493]
["bitfinex","SOLUSD",1729505299474,5.9875,167.02,166.99,2.39676418]
["bitfinex","SOLUSD",1729505299671,5.9875,167.02,167.0,3.89474366]
["bitfinex","SOLUSD",1729505299883,5.9875,167.02,167.01,1.49797948]
["bitfinex","SOLUSD",1729505300072,14.9652,167.06,167.01,1.49797948]
["bitfinex","SOLUSD",1729505300272,5.9872,167.03,167.02,1.49797948]
["bitfinex","SOLUSD",1729505305399,5.9872,167.03,167.02,3.89474366]
["bitfinex","SOLUSD",1729505305602,5.9872,167.03,167.02,1.49797948]
["bitfinex","SOLUSD",1729505306284,5.9872,167.03,167.02,3.89474366]
["bitfinex","SOLUSD",1729505306504,5.9872,167.03,167.02,1.49797948]
["bitfinex","SOLUSD",1729505306891,5.9881,167.0,166.99,0.59949934]
["bitfinex","SOLUSD",1729505307209,5.9881,167.0,166.99,4.49446348]
["bitfinex","SOLUSD",1729505309603,14.966,167.05,166.99,4.49446348]
["bitfinex","SOLUSD",1729505309787,29.9239,167.09,167.0,3.89502776]
["bitfinex","SOLUSD",1729505309788,5.9872,167.03,167.0,3.89502776]
["bitfinex","SOLUSD",1729505309980,5.9855,167.07,167.01,3.89502776]
["bitfinex","SOLUSD",1729505310196,5.9861,167.06,167.02,3.89502776]
["bitfinex","SOLUSD",1729505310379,5.9861,167.06,167.0,0.59949934]
["bitfinex","SOLUSD",1729505310380,5.9855,167.07,167.03,28.27082368]
["bitfinex","SOLUSD",1729505310585,5.9855,167.07,167.04,18.9151927]
["bitfinex","SOLUSD",1729505310789,5.9855,167.07,167.05,3.89426927]
["bitfinex","SOLUSD",1729505311004,5.985,167.09,167.06,3.89426927]
["bitfinex","SOLUSD",1729505311311,5.985,167.09,167.07,3.89426927]
["bitfinex","SOLUSD",1729505311511,5.985,167.09,167.08,3.89426927]
["bitfinex","SOLUSD",1729505312405,5.9841,167.11,167.08,3.89426927]
["bitfinex","SOLUSD",1729505312582,5.9841,167.11,167.09,3.89426927]
["bitfinex","SOLUSD",1729505312900,5.9841,167.11,167.1,3.89426927]
["bitfinex","SOLUSD",1729505314816,5.9841,167.11,167.1,1.49779587]
["bitfinex","SOLUSD",1729505315483,5.9841,167.11,167.1,3.89426927]
["bitfinex","SOLUSD",1729505315812,5.9841,167.11,167.1,1.49779587]
["bitfinex","SOLUSD",1729505316509,5.9841,167.11,167.1,3.89426927]
["bitfinex","SOLUSD",1729505316713,5.9841,167.11,167.1,1.49779587]
["bitfinex","SOLUSD",1729505317295,5.9841,167.11,167.1,3.89426927]
["bitfinex","SOLUSD",1729505317506,5.9841,167.11,167.1,1.49779587]
["bitfinex","SOLUSD",1729505317903,5.9841,167.11,167.1,3.89426927]
["bitfinex","SOLUSD",1729505322707,5.9841,167.11,167.1,9.587e-05]
["bitfinex","SOLUSD",1729505323592,5.9851,167.08,167.07,2.39622068]
["bitfinex","SOLUSD",1729505325117,5.9861,167.06,167.04,15.0209]
["bitfinex","SOLUSD",1729505325294,5.9861,167.06,167.05,2.39625175]
["bitfinex","SOLUSD",1729505327222,14.9611,167.1,167.05,2.39625175]
["bitfinex","SOLUSD",1729505327405,5.9851,167.09,167.06,2.39625175]
["bitfinex","SOLUSD",1729505327608,5.9851,167.09,167.07,2.39625175]
["bitfinex","SOLUSD",1729505327805,5.9851,167.09,167.08,2.39625175]
["bitfinex","SOLUSD",1729505328605,5.9851,167.08,167.04,15.0209]
["bitfinex","SOLUSD",1729505328905,5.9851,167.08,167.05,26.77404735]
["bitfinex","SOLUSD",1729505329110,5.9848,167.09,167.06,2.39618067]
["bitfinex","SOLUSD",1729505329297,5.9848,167.09,167.07,2.39618067]
["bitfinex","SOLUSD",1729505329617,5.9848,167.09,167.05,30.00983655]
["bitfinex","SOLUSD",1729505329618,5.9848,167.09,167.08,2.39618067]
["bitfinex","SOLUSD",1729505334614,5.9848,167.09,167.08,3.89366738]
["bitfinex","SOLUSD",1729505335813,5.9848,167.09,167.08,3.89342994]
["bitfinex","SOLUSD",1729505338603,14.9585,167.13,167.08,3.89342994]
["bitfinex","SOLUSD",1729505338604,5.9836,167.13,167.09,23.776884]
["bitfinex","SOLUSD",1729505338816,5.9836,167.13,167.1,20.46656747]
["bitfinex","SOLUSD",1729505339013,5.9837,167.12,167.11,3.89342994]
["bitfinex","SOLUSD",1729505339226,14.9554,167.17,167.11,3.89342994]
["bitfinex","SOLUSD",1729505339227,5.9833,167.14,167.11,3.89342994]
["bitfinex","SOLUSD",1729505339399,5.9833,167.14,167.12,3.89342994]
["bitfinex","SOLUSD",1729505339606,15.9172,167.21,167.13,3.89342994]
["bitfinex","SOLUSD",1729505339823,5.983,167.14,167.11,0.59733753]
["bitfinex","SOLUSD",1729505340029,5.983,167.14,167.12,3.89244911]
["bitfinex","SOLUSD",1729505340201,5.983,167.14,167.13,3.89244911]
["bitfinex","SOLUSD",1729505342122,5.9839,167.12,167.1,15.9758]
["bitfinex","SOLUSD",1729505342321,5.9839,167.12,167.11,2.3954394]
["bitfinex","SOLUSD",1729505342538,5.9839,167.12,167.11,3.89257913]
["bitfinex","SOLUSD",1729505342825,5.4839,167.12,167.11,3.89257913]
["bitfinex","SOLUSD",1729505345235,5.9833,167.14,167.11,3.89257913]
["bitfinex","SOLUSD",1729505345430,5.9833,167.14,167.12,3.89257913]
["bitfinex","SOLUSD",1729505345613,5.9833,167.14,167.13,3.89257913]
["bitfinex","SOLUSD",1729505345925,5.9833,167.14,167.11,23.776884]
["bitfinex","SOLUSD",1729505346135,5.9833,167.14,167.12,3.89258491]
["bitfinex","SOLUSD",1729505346320,5.9833,167.14,167.11,23.776884]
["bitfinex","SOLUSD",1729505346321,5.9833,167.14,167.13,3.89258491]
["bitfinex","SOLUSD",1729505347629,5.9833,167.14,167.13,1.49714804]
["bitfinex","SOLUSD",1729505347820,5.9833,167.14,167.13,3.89258491]
["bitfinex","SOLUSD",1729505348017,5.9833,167.14,167.13,1.49714804]
["bitfinex","SOLUSD",1729505348208,5.9833,167.14,167.13,3.89258491]
["bitfinex","SOLUSD",1729505348404,5.9833,167.14,167.13,1.49714804]
["bitfinex","SOLUSD",1729505348608,5.9833,167.14,167.13,3.89258491]
["bitfinex","SOLUSD",1729505348910,5.9833,167.14,167.13,1.49714804]
["bitfinex","SOLUSD",1729505349111,5.9833,167.14,167.13,3.89258491]
["bitfinex","SOLUSD",1729505349313,20.0,167.2,167.13,1.49714804]
["bitfinex","SOLUSD",1729505349534,5.9827,167.15,167.11,23.776884]
["bitfinex","SOLUSD",1729505349721,5.9827,167.15,167.12,3.89252061]
["bitfinex","SOLUSD",1729505350031,5.9827,167.15,167.13,3.89252061]
["bitfinex","SOLUSD",1729505350226,14.9523,167.2,167.14,27.66940461]
["bitfinex","SOLUSD",1729505350429,14.9523,167.2,167.15,27.66940461]
["bitfinex","SOLUSD",1729505350631,14.9523,167.2,167.15,23.776884]
["bitfinex","SOLUSD",1729505350930,5.9819,167.17,167.16,3.89224509]
["bitfinex","SOLUSD",1729505353130,5.9815,167.19,167.16,43.31452909]
["bitfinex","SOLUSD",1729505353316,15.995,167.25,167.17,23.776884]
["bitfinex","SOLUSD",1729505353522,5.9811,167.2,167.18,3.89165043]
["bitfinex","SOLUSD",1729505353734,5.9811,167.2,167.19,1.49678863]
["bitfinex","SOLUSD",1729505357113,5.9811,167.2,167.17,23.776884]
["bitfinex","SOLUSD",1729505357313,5.9811,167.2,167.18,3.89142583]
["bitfinex","SOLUSD",1729505357513,5.9811,167.2,167.19,1.49670224]
["bitfinex","SOLUSD",1729505359246,46.4298,167.29,167.2,23.776884]
["bitfinex","SOLUSD",1729505359247,14.9448,167.29,167.2,23.776884]
["bitfinex","SOLUSD",1729505359550,0.4309904,167.31,167.22,23.776884]
["bitfinex","SOLUSD",1729505359551,5.9801,167.23,167.22,23.776884]
["bitfinex","SOLUSD",1729505360035,5.9797,167.23,167.22,1.49648981]
["bitfinex","SOLUSD",1729505360222,5.9812,167.19,167.18,23.776884]
["bitfinex","SOLUSD",1729505360537,5.9808,167.2,167.18,27.66790062]
["bitfinex","SOLUSD",1729505360837,5.9808,167.2,167.19,3.89101662]
["bitfinex","SOLUSD",1729505361141,5.9808,167.2,167.19,1.49658093]
["bitfinex","SOLUSD",1729505362540,5.9805,167.21,167.19,1.49658093]
["bitfinex","SOLUSD",1729505362741,5.9805,167.21,167.19,23.776884]
["bitfinex","SOLUSD",1729505364226,5.9816,167.18,167.16,15.6454]
["bitfinex","SOLUSD",1729505364431,5.9816,167.18,167.17,25.27356113]
["bitfinex","SOLUSD",1729505364621,46.1486,167.27,167.17,3.89136054]
["bitfinex","SOLUSD",1729505364826,5.9812,167.19,167.18,1.49667713]
["bitfinex","SOLUSD",1729505365031,5.9822,167.17,167.14,6.2408]
["bitfinex","SOLUSD",1729505365224,26.0549,167.26,167.15,1.49680807]
["bitfinex","SOLUSD",1729505365225,5.9823,167.16,167.15,1.49680807]
["bitfinex","SOLUSD",1729505365423,5.9823,167.16,167.15,3.89169633]
["bitfinex","SOLUSD",1729505365848,5.9823,167.16,167.15,1.49680807]
["bitfinex","SOLUSD",1729505367428,14.9547,167.18,167.15,1.49680807]
["bitfinex","SOLUSD",1729505367628,5.9836,167.13,167.11,2.39488826]
["bitfinex","SOLUSD",1729505367828,5.9836,167.13,167.12,3.89197743]
["bitfinex","SOLUSD",1729505368021,5.9836,167.13,167.12,1.49708917]
["bitfinex","SOLUSD",1729505368228,5.9836,167.13,167.12,3.89197743]
["bitfinex","SOLUSD",1729505369920,5.9836,167.13,167.12,1.49708917]
["bitfinex","SOLUSD",1729505370121,5.9836,167.13,167.12,3.89197743]
["bitfinex","SOLUSD",1729505370833,5.9836,167.13,167.12,1.49708917]
["bitfinex","SOLUSD",1729505371351,5.9836,167.13,167.12,3.89197743]
["bitfinex","SOLUSD",1729505374137,5.9836,167.13,167.12,1.49708917]
["bitfinex","SOLUSD",1729505374643,5.9836,167.13,167.12,3.89197743]
["bitfinex","SOLUSD",1729505374944,5.9836,167.13,167.12,1.49708917]
["bitfinex","SOLUSD",1729505375525,5.9836,167.13,167.12,3.89197743]
["bitfinex","SOLUSD",1729505375732,5.9836,167.13,167.12,1.49708917]
["bitfinex","SOLUSD",1729505376128,5.9844,167.11,167.08,15.86897887]
["bitfinex","SOLUSD",1729505376329,5.9844,167.11,167.09,3.89301711]
["bitfinex","SOLUSD",1729505376551,5.9844,167.11,167.1,3.89301711]
["bitfinex","SOLUSD",1729505380733,5.984,167.11,167.1,3.89301711]
["bitfinex","SOLUSD",1729505390666,5.9844,167.1,167.09,0.60128028]
["bitfinex","SOLUSD",1729505390843,5.9844,167.1,167.09,4.49431244]
["bitfinex","SOLUSD",1729505394067,14.9571,167.15,167.09,4.49431244]
["bitfinex","SOLUSD",1729505394276,5.9844,167.11,167.1,4.49468347]
["bitfinex","SOLUSD",1729505394644,5.9844,167.11,167.1,3.89303216]
["bitfinex","SOLUSD",1729505398273,5.9847,167.09,167.08,15.2685]
["bitfinex","SOLUSD",1729505398569,5.9847,167.09,167.08,19.1616624]
["bitfinex","SOLUSD",1729505403075,5.9847,167.09,167.08,3.8931624]
["bitfinex","SOLUSD",1729505403549,5.9847,167.09,167.08,4.49514389]
["bitfinex","SOLUSD",1729505407567,5.9847,167.09,167.08,3.8931624]
["bitfinex","SOLUSD",1729505408152,5.9847,167.09,167.08,9.52882381]
["bitfinex","SOLUSD",1729505408792,5.9847,167.09,167.08,3.89343861]
["bitfinex","SOLUSD",1729505409164,5.9847,167.09,167.08,9.53183154]
["bitfinex","SOLUSD",1729505412193,5.9847,167.09,167.05,6.645]
["bitfinex","SOLUSD",1729505412352,5.9847,167.09,167.08,5.64858908]
["bitfinex","SOLUSD",1729505412558,5.9847,167.09,167.08,9.54202807]
["bitfinex","SOLUSD",1729505419588,5.9847,167.09,167.08,9.54200339]
["bitfinex","SOLUSD",1729505421380,5.9847,167.09,167.08,3.89403108]
["bitfinex","SOLUSD",1729505421592,5.9847,167.09,167.08,9.54200339]
["bitfinex","SOLUSD",1729505421768,5.9847,167.09,167.08,3.89403108]
["bitfinex","SOLUSD",1729505421968,5.9847,167.09,167.08,9.54200339]
["bitfinex","SOLUSD",1729505422167,5.9847,167.09,167.08,3.89403108]
["bitfinex","SOLUSD",1729505422388,5.9847,167.09,167.08,9.54200339]
["bitfinex","SOLUSD",1729505422685,5.9847,167.09,167.08,3.89403108]
["bitfinex","SOLUSD",1729505422888,5.9847,167.09,167.08,9.54200339]
["bitfinex","SOLUSD",1729505423090,5.9847,167.09,167.08,3.89403579]
["bitfinex","SOLUSD",1729505423267,20.0,167.1,167.03,0.60333199]
["bitfinex","SOLUSD",1729505423461,20.0,167.1,167.01,0.60333199]
["bitfinex","SOLUSD",1729505423679,20.0,167.1,167.0,0.60333199]
["bitfinex","SOLUSD",1729505423680,5.9876,167.01,167.0,0.60333199]
["bitfinex","SOLUSD",1729505424412,5.988,167.0,166.99,0.60333199]
["bitfinex","SOLUSD",1729505425672,5.9883,166.99,166.98,15.91243199]
["bitfinex","SOLUSD",1729505426290,5.9883,166.99,166.98,0.60333199]
["bitfinex","SOLUSD",1729505426463,5.9883,166.99,166.97,0.60333199]
["bitfinex","SOLUSD",1729505426663,5.9883,166.99,166.98,0.5979425]
["bitfinex","SOLUSD",1729505427189,5.989,166.97,166.96,0.5979425]
["bitfinex","SOLUSD",1729505427395,5.9894,166.96,166.95,0.5979425]
["bitfinex","SOLUSD",1729505427685,5.9898,166.95,166.94,16.9565425]
["bitfinex","SOLUSD",1729505428288,5.9898,166.95,166.94,16.3586]
["bitfinex","SOLUSD",1729505430277,5.9902,166.94,166.91,0.5979425]
["bitfinex","SOLUSD",1729505430487,5.9902,166.94,166.91,23.776884]
["bitfinex","SOLUSD",1729505431875,14.9678,167.03,166.93,14.9761]
["bitfinex","SOLUSD",1729505432193,14.9678,167.03,166.96,23.776884]
["bitfinex","SOLUSD",1729505432492,5.9871,167.03,166.98,23.776884]
["bitfinex","SOLUSD",1729505432669,5.9867,167.04,166.98,29.765184]
["bitfinex","SOLUSD",1729505433081,16.4744,167.09,166.98,29.765184]
["bitfinex","SOLUSD",1729505433082,5.987,167.03,166.98,29.765184]
["bitfinex","SOLUSD",1729505433283,5.987,167.03,166.99,2.39711822]
["bitfinex","SOLUSD",1729505433598,14.9628,167.08,167.0,2.39711822]
["bitfinex","SOLUSD",1729505433895,14.9628,167.08,167.01,2.39711822]
["bitfinex","SOLUSD",1729505434098,14.9628,167.08,166.98,24.37367369]
["bitfinex","SOLUSD",1729505434099,14.9628,167.08,166.99,2.39711822]
["bitfinex","SOLUSD",1729505434403,5.9872,167.03,167.0,2.39711822]
["bitfinex","SOLUSD",1729505434586,5.9873,167.02,167.01,2.39711822]
["bitfinex","SOLUSD",1729505434788,5.9877,167.01,166.98,23.776884]
["bitfinex","SOLUSD",1729505434992,5.9877,167.01,166.99,2.39700422]
["bitfinex","SOLUSD",1729505435185,5.9877,167.01,167.0,3.89513361]
["bitfinex","SOLUSD",1729505435998,5.9877,167.01,167.0,1.49812939]
["bitfinex","SOLUSD",1729505436196,5.9877,167.01,167.0,3.89513361]
["bitfinex","SOLUSD",1729505436377,5.9877,167.01,167.0,1.49812939]
["bitfinex","SOLUSD",1729505436575,5.9877,167.01,167.0,3.89513361]
["bitfinex","SOLUSD",1729505436774,5.9877,167.01,167.0,1.49812939]
["bitfinex","SOLUSD",1729505436971,5.9877,167.01,167.0,3.89513361]
["bitfinex","SOLUSD",1729505437181,5.9877,167.01,167.0,1.49812939]
["bitfinex","SOLUSD",1729505437395,5.9877,167.01,167.0,3.89513361]
["bitfinex","SOLUSD",1729505437581,5.9877,167.01,167.0,1.49812939]
["bitfinex","SOLUSD",1729505437782,5.9877,167.01,167.0,3.89513361]
["bitfinex","SOLUSD",1729505437993,5.9877,167.01,167.0,1.49812939]
["bitfinex","SOLUSD",1729505438181,5.9877,167.01,167.0,3.89513361]
["bitfinex","SOLUSD",1729505438383,5.9877,167.01,167.0,1.49812939]
["bitfinex","SOLUSD",1729505438587,5.9877,167.01,167.0,3.89513361]
["bitfinex","SOLUSD",1729505438788,5.9877,167.01,167.0,1.49812939]
["bitfinex","SOLUSD",1729505438999,5.9877,167.01,167.0,3.89521038]
["bitfinex","SOLUSD",1729505439298,5.9877,167.01,167.0,1.49815784]
["bitfinex","SOLUSD",1729505439499,5.9877,167.01,167.0,3.89521038]
["bitfinex","SOLUSD",1729505439701,5.9877,167.01,167.0,1.49815784]
["bitfinex","SOLUSD",1729505439881,5.9877,167.01,167.0,3.89521038]
["bitfinex","SOLUSD",1729505440077,5.9877,167.01,167.0,1.49815784]
["bitfinex","SOLUSD",1729505440584,14.9678,167.03,167.0,1.49815784]
["bitfinex","SOLUSD",1729505440899,5.9887,166.98,166.97,2.39705254]
["bitfinex","SOLUSD",1729505441203,5.9887,166.98,166.97,1.49837519]
["bitfinex","SOLUSD",1729505442077,49.9311,167.05,166.97,1.49837519]
["bitfinex","SOLUSD",1729505442078,5.9876,167.01,166.97,1.49837519]
["bitfinex","SOLUSD",1729505442295,5.9876,167.01,166.98,3.89542773]
["bitfinex","SOLUSD",1729505442499,5.9876,167.01,166.99,1.49837519]
["bitfinex","SOLUSD",1729505442704,5.9876,167.01,167.0,1.49837519]
["bitfinex","SOLUSD",1729505442903,5.9876,167.01,167.0,1.49829642]
["bitfinex","SOLUSD",1729505443089,5.9876,167.01,166.97,3.89557069]
["bitfinex","SOLUSD",1729505443403,5.9876,167.01,166.98,1.49829642]
["bitfinex","SOLUSD",1729505443583,5.9876,167.01,166.99,1.49829642]
["bitfinex","SOLUSD",1729505443784,5.9876,167.01,167.0,1.49829642]
["bitfinex","SOLUSD",1729505444196,5.9876,167.01,166.98,1.49829642]
["bitfinex","SOLUSD",1729505444413,5.9876,167.01,166.99,1.49829642]
["bitfinex","SOLUSD",1729505444586,5.9876,167.01,167.0,1.49829642]
["bitfinex","SOLUSD",1729505445199,20.0,167.05,167.0,1.49829642]
["bitfinex","SOLUSD",1729505445392,5.9882,167.0,166.97,2.39727427]
["bitfinex","SOLUSD",1729505445591,5.9882,167.0,166.98,1.49828986]
["bitfinex","SOLUSD",1729505445902,5.9882,167.0,166.99,1.49828986]
["bitfinex","SOLUSD",1729505450802,5.9883,166.99,166.98,1.49837491]
["bitfinex","SOLUSD",1729505451007,5.989,166.97,166.96,2.39727427]
["bitfinex","SOLUSD",1729505451305,5.989,166.97,166.96,3.89570485]
["bitfinex","SOLUSD",1729505451514,5.9887,166.98,166.96,1.49843058]
["bitfinex","SOLUSD",1729505451696,5.9887,166.98,166.97,1.49843058]
["bitfinex","SOLUSD",1729505454193,5.9887,166.98,166.97,1.49845251]
["bitfinex","SOLUSD",1729505457497,14.9708,167.0,166.97,1.49845251]
["bitfinex","SOLUSD",1729505457831,15.8841,167.03,166.91,36.34464075]
["bitfinex","SOLUSD",1729505457832,5.9898,166.95,166.91,36.34464075]
["bitfinex","SOLUSD",1729505458119,5.9898,166.95,166.92,3.89643168]
["bitfinex","SOLUSD",1729505458294,5.9898,166.95,166.93,3.89643168]
["bitfinex","SOLUSD",1729505458493,5.9898,166.95,166.94,1.49863109]
["bitfinex","SOLUSD",1729505459324,5.9898,166.95,166.94,3.89643168]
["bitfinex","SOLUSD",1729505459503,5.9898,166.95,166.94,1.49863109]
["bitfinex","SOLUSD",1729505460116,5.9898,166.95,166.94,3.89643168]
["bitfinex","SOLUSD",1729505460318,5.9898,166.95,166.94,1.49863109]
["bitfinex","SOLUSD",1729505460817,5.9898,166.95,166.94,3.89643168]
["bitfinex","SOLUSD",1729505461028,5.9898,166.95,166.94,1.49864642]
["bitfinex","SOLUSD",1729505461594,5.9898,166.95,166.94,3.8964807]
["bitfinex","SOLUSD",1729505461795,5.9898,166.95,166.94,1.49864642]
["bitfinex","SOLUSD",1729505462324,5.9898,166.95,166.94,3.8964807]
["bitfinex","SOLUSD",1729505462628,5.9898,166.95,166.94,1.49864642]
["bitfinex","SOLUSD",1729505463221,14.9709,166.99,166.94,3.8964807]
["bitfinex","SOLUSD",1729505463523,30.8523,167.03,166.96,23.776884]
["bitfinex","SOLUSD",1729505463824,14.9682,167.03,166.97,3.8964807]
["bitfinex","SOLUSD",1729505464001,14.9682,167.03,166.98,1.49864642]
["bitfinex","SOLUSD",1729505464202,14.9682,167.03,166.96,23.776884]
["bitfinex","SOLUSD",1729505464421,5.9877,167.01,166.97,3.89619916]
["bitfinex","SOLUSD",1729505464610,5.9877,167.01,166.97,3.89591234]
["bitfinex","SOLUSD",1729505464808,5.9877,167.01,166.98,1.49842782]
["bitfinex","SOLUSD",1729505465028,14.9649,167.06,167.0,23.776884]
["bitfinex","SOLUSD",1729505465323,5.986,167.06,167.01,3.89568259]
["bitfinex","SOLUSD",1729505465503,5.986,167.06,167.02,3.89568259]
["bitfinex","SOLUSD",1729505465713,5.9863,167.05,167.03,1.49842782]
["bitfinex","SOLUSD",1729505465909,5.9863,167.05,167.04,1.49842782]
["bitfinex","SOLUSD",1729505466306,5.9863,167.05,167.04,3.89568259]
["bitfinex","SOLUSD",1729505466515,5.9863,167.05,167.04,1.49842782]
["bitfinex","SOLUSD",1729505467613,5.9863,167.05,167.04,3.89568259]
["bitfinex","SOLUSD",1729505467813,5.9863,167.05,167.04,1.49842782]
["bitfinex","SOLUSD",1729505468026,5.9869,167.03,167.02,2.39689033]
["bitfinex","SOLUSD",1729505468199,5.9869,167.03,167.02,1.49817742]
["bitfinex","SOLUSD",1729505471019,20.0,167.04,166.99,2.39729224]
["bitfinex","SOLUSD",1729505471225,20.0,167.04,166.97,2.39729224]
["bitfinex","SOLUSD",1729505471226,5.9887,166.98,166.97,2.39729224]
["bitfinex","SOLUSD",1729505471406,5.9887,166.98,166.97,3.89577895]
["bitfinex","SOLUSD",1729505472222,20.0,167.04,166.97,3.89577895]
["bitfinex","SOLUSD",1729505472412,5.9882,167.0,166.98,3.89577895]
["bitfinex","SOLUSD",1729505472719,5.9882,167.0,166.99,3.89577895]
["bitfinex","SOLUSD",1729505475330,5.9882,167.0,166.97,5.95918284]
["bitfinex","SOLUSD",1729505475515,5.9882,167.0,166.98,3.89574968]
["bitfinex","SOLUSD",1729505475706,5.9882,167.0,166.99,3.89574968]
["bitfinex","SOLUSD",1729505479034,20.0,167.04,166.94,5.96798729]
["bitfinex","SOLUSD",1729505479241,5.9894,166.96,166.95,2.98854267]
["bitfinex","SOLUSD",1729505479533,5.9894,166.96,166.95,4.48718472]
["bitfinex","SOLUSD",1729505480037,5.9894,166.96,166.95,3.89646933]
["bitfinex","SOLUSD",1729505480347,5.9894,166.96,166.95,4.48718472]
["bitfinex","SOLUSD",1729505482224,5.9894,166.96,166.95,3.89646933]
["bitfinex","SOLUSD",1729505482730,5.9905,166.93,166.92,5.97245318]
["bitfinex","SOLUSD",1729505483036,5.9911,166.92,166.9,5.97217604]
["bitfinex","SOLUSD",1729505483234,5.9911,166.92,166.91,3.89716158]
["bitfinex","SOLUSD",1729505484452,5.9911,166.92,166.91,4.48822674]
["bitfinex","SOLUSD",1729505487435,5.9911,166.92,166.91,3.89716158]
["bitfinex","SOLUSD",1729505487642,25.9911,166.92,166.91,3.89716158]
["bitfinex","SOLUSD",1729505488628,5.9911,166.92,166.91,1.4989083]
["bitfinex","SOLUSD",1729505488835,5.9911,166.92,166.91,3.8976194]
["bitfinex","SOLUSD",1729505492722,5.9913,166.91,166.89,0.1638795]
["bitfinex","SOLUSD",1729505492924,5.9913,166.91,166.89,1.66300273]
["bitfinex","SOLUSD",1729505495143,5.9913,166.91,166.89,0.1638795]
["bitfinex","SOLUSD",1729505509953,14.9742,166.96,166.89,0.1638795]
["bitfinex","SOLUSD",1729505510269,5.9909,166.92,166.89,0.1638795]
["bitfinex","SOLUSD",1729505510470,5.9893,166.97,166.92,5.9908]
["bitfinex","SOLUSD",1729505511562,5.989,166.98,166.93,23.776884]
["bitfinex","SOLUSD",1729505512455,5.989,166.98,166.93,29.767184]
["bitfinex","SOLUSD",1729505513960,5.9876,167.01,166.95,23.776884]
["bitfinex","SOLUSD",1729505514165,29.93,167.06,166.95,39.546384]
["bitfinex","SOLUSD",1729505514359,5.9871,167.03,166.98,5.9887]
["bitfinex","SOLUSD",1729505514563,5.9864,167.05,166.99,29.765184]
["bitfinex","SOLUSD",1729505514733,5.9867,167.04,166.99,37.026884]
["bitfinex","SOLUSD",1729505515156,5.9867,167.04,166.99,43.014984]
["bitfinex","SOLUSD",1729505515351,15.2868,167.08,166.99,43.014984]
["bitfinex","SOLUSD",1729505515560,5.9862,167.05,166.99,43.014984]
["bitfinex","SOLUSD",1729505515762,14.9611,167.1,167.02,23.776884]
["bitfinex","SOLUSD",1729505515763,20.0,167.09,167.02,23.776884]
["bitfinex","SOLUSD",1729505515962,20.0,167.09,167.0,23.776884]
["bitfinex","SOLUSD",1729505516169,20.0,167.07,166.99,13.25]
["bitfinex","SOLUSD",1729505516369,5.9868,167.04,166.99,13.25]
["bitfinex","SOLUSD",1729505516657,5.9864,167.05,167.0,23.776884]
["bitfinex","SOLUSD",1729505517235,5.9864,167.05,167.0,29.764784]
["bitfinex","SOLUSD",1729505518961,5.9864,167.05,167.0,23.776884]
["bitfinex","SOLUSD",1729505519481,5.9866,167.04,167.0,23.776884]
["bitfinex","SOLUSD",1729505519756,0.2,167.11,166.99,13.25]
["bitfinex","SOLUSD",1729505519963,5.987,167.03,166.99,13.25]
["bitfinex","SOLUSD",1729505520754,5.9871,167.03,166.99,13.25]
["bitfinex","SOLUSD",1729505521060,5.9865,167.05,167.0,29.764784]
["bitfinex","SOLUSD",1729505523363,5.9865,167.04,167.0,23.776884]
["bitfinex","SOLUSD",1729505523959,20.0,167.09,166.99,13.25]
["bitfinex","SOLUSD",1729505524143,5.9876,167.02,166.99,13.25]
["bitfinex","SOLUSD",1729505526075,14.9628,167.08,166.99,13.25]
["bitfinex","SOLUSD",1729505526287,5.9869,167.03,166.99,13.25]
["bitfinex","SOLUSD",1729505527652,20.1,167.09,166.99,23.776884]
["bitfinex","SOLUSD",1729505527857,5.9873,167.02,167.0,1.4984475]
["bitfinex","SOLUSD",1729505528171,5.9873,167.02,166.98,23.776884]
["bitfinex","SOLUSD",1729505528368,16.5053,167.06,166.99,1.49845114]
["bitfinex","SOLUSD",1729505528572,5.9886,166.99,166.96,2.39752412]
["bitfinex","SOLUSD",1729505528756,20.0,167.05,166.95,2.39752412]
["bitfinex","SOLUSD",1729505529076,20.0,167.05,166.91,42.5071631]
["bitfinex","SOLUSD",1729505529077,5.9894,166.96,166.93,2.39752412]
["bitfinex","SOLUSD",1729505529376,5.9894,166.96,166.94,3.89632]
["bitfinex","SOLUSD",1729505529590,5.9894,166.96,166.95,1.49879588]
["bitfinex","SOLUSD",1729505530675,14.97,167.01,166.95,1.49879588]
["bitfinex","SOLUSD",1729505530880,20.0,167.03,166.93,38.752984]
["bitfinex","SOLUSD",1729505531177,23.0757,167.06,166.95,29.831184]
["bitfinex","SOLUSD",1729505531485,22.2745,167.11,167.01,14.9688]
["bitfinex","SOLUSD",1729505531658,5.9858,167.07,167.02,1.49828151]
["bitfinex","SOLUSD",1729505531853,22.2745,167.11,167.01,20.9564]
["bitfinex","SOLUSD",1729505532052,5.9859,167.06,167.02,1.49828293]
["bitfinex","SOLUSD",1729505532364,5.9844,167.1,167.03,22.45226123]
["bitfinex","SOLUSD",1729505532569,14.9584,167.13,167.03,22.45226123]
["bitfinex","SOLUSD",1729505532570,14.9584,167.13,167.04,1.49811015]
["bitfinex","SOLUSD",1729505532886,14.9584,167.13,167.03,20.9541]
["bitfinex","SOLUSD",1729505533175,5.9851,167.09,167.04,1.49808808]
["bitfinex","SOLUSD",1729505533385,5.9853,167.08,167.03,20.9541]
["bitfinex","SOLUSD",1729505533576,5.9853,167.08,167.04,1.4980605]
["bitfinex","SOLUSD",1729505533780,5.9853,167.08,167.03,20.9541]
["bitfinex","SOLUSD",1729505534076,5.9853,167.08,167.04,1.49805937]
["bitfinex","SOLUSD",1729505536261,5.9853,167.08,167.03,20.9541]
["bitfinex","SOLUSD",1729505536585,20.0,167.12,167.04,23.776884]
["bitfinex","SOLUSD",1729505536759,5.985,167.09,167.04,23.776884]
["bitfinex","SOLUSD",1729505537463,5.9852,167.08,167.04,23.776884]
["bitfinex","SOLUSD",1729505538487,5.9855,167.07,167.02,5.9872]
["bitfinex","SOLUSD",1729505538674,5.9855,167.07,167.03,23.776884]
["bitfinex","SOLUSD",1729505542173,14.9575,167.14,167.04,0.1]
["bitfinex","SOLUSD",1729505542484,5.9841,167.11,167.06,23.776884]
["bitfinex","SOLUSD",1729505542685,5.9841,167.11,167.06,29.762584]
["bitfinex","SOLUSD",1729505544974,5.9848,167.09,167.06,23.776884]
["bitfinex","SOLUSD",1729505545180,5.9848,167.09,167.05,23.776884]
["bitfinex","SOLUSD",1729505545680,5.9848,167.09,167.05,29.763084]
["bitfinex","SOLUSD",1729505546271,14.9575,167.14,167.05,29.763084]
["bitfinex","SOLUSD",1729505546480,5.9844,167.1,167.06,5.9858]
["bitfinex","SOLUSD",1729505546991,21.4798,167.15,167.05,23.776884]
["bitfinex","SOLUSD",1729505547172,20.0,167.14,167.07,5.9854]
["bitfinex","SOLUSD",1729505547866,20.0,167.14,167.07,23.776884]
["bitfinex","SOLUSD",1729505548068,5.984,167.11,167.07,23.776884]
["bitfinex","SOLUSD",1729505554993,5.984,167.12,167.07,29.762284]
["bitfinex","SOLUSD",1729505558697,5.984,167.12,167.09,23.776884]
["bitfinex","SOLUSD",1729505562993,5.9823,167.16,167.08,39.450884]
["bitfinex","SOLUSD",1729505563192,5.9823,167.16,167.11,5.984]
["bitfinex","SOLUSD",1729505563395,5.9823,167.16,167.12,23.776884]
["bitfinex","SOLUSD",1729505565084,5.9819,167.17,167.11,23.776884]
["bitfinex","SOLUSD",1729505565293,20.0,167.2,167.13,23.776884]
["bitfinex","SOLUSD",1729505565487,5.9823,167.16,167.13,23.776884]
["bitfinex","SOLUSD",1729505565691,5.9823,167.16,167.12,23.776884]
["bitfinex","SOLUSD",1729505566606,52.6869,167.23,167.09,5.9846]
["bitfinex","SOLUSD",1729505566607,5.983,167.14,167.09,5.9846]
["bitfinex","SOLUSD",1729505566793,5.983,167.14,167.1,1.49736276]
["bitfinex","SOLUSD",1729505569187,5.9833,167.14,167.1,1.49736276]
["bitfinex","SOLUSD",1729505570409,5.9833,167.14,167.11,1.49736276]
["bitfinex","SOLUSD",1729505570608,5.984,167.12,167.09,2.39587174]
["bitfinex","SOLUSD",1729505570909,5.984,167.11,167.1,1.49742802]
["bitfinex","SOLUSD",1729505571207,5.984,167.11,167.05,0.57774368]
["bitfinex","SOLUSD",1729505571208,5.9845,167.1,167.05,8.38218796]
["bitfinex","SOLUSD",1729505571519,5.9845,167.1,167.06,3.89377066]
["bitfinex","SOLUSD",1729505571697,5.9841,167.11,167.07,1.4976827]
["bitfinex","SOLUSD",1729505572014,5.9841,167.11,167.08,1.4976827]
["bitfinex","SOLUSD",1729505572184,5.9841,167.11,167.07,23.776884]
["bitfinex","SOLUSD",1729505572388,5.9841,167.11,167.08,1.49774745]
["bitfinex","SOLUSD",1729505572589,5.9841,167.11,167.07,23.776884]
["bitfinex","SOLUSD",1729505572785,5.9841,167.11,167.08,1.49768605]
["bitfinex","SOLUSD",1729505572992,5.9841,167.11,167.07,23.776884]
["bitfinex","SOLUSD",1729505573195,5.9841,167.11,167.08,1.49768389]
["bitfinex","SOLUSD",1729505573420,5.9841,167.11,167.09,1.49768389]
["bitfinex","SOLUSD",1729505573596,5.9841,167.11,167.07,23.776884]
["bitfinex","SOLUSD",1729505573794,5.9841,167.11,167.08,1.49769852]
["bitfinex","SOLUSD",1729505573994,5.9841,167.11,167.07,23.776884]
["bitfinex","SOLUSD",1729505574213,5.9841,167.11,167.08,1.49769856]
["bitfinex","SOLUSD",1729505574395,5.9841,167.11,167.09,1.49769856]
["bitfinex","SOLUSD",1729505574597,5.9841,167.11,167.07,23.776884]
["bitfinex","SOLUSD",1729505574798,5.9841,167.11,167.08,1.49770027]
["bitfinex","SOLUSD",1729505575005,5.9841,167.11,167.09,1.49770027]
["bitfinex","SOLUSD",1729505575203,5.9841,167.11,167.07,23.776884]
["bitfinex","SOLUSD",1729505575398,5.9841,167.11,167.08,1.49768053]
["bitfinex","SOLUSD",1729505575604,5.9841,167.11,167.09,1.49768053]
["bitfinex","SOLUSD",1729505575803,5.9841,167.11,167.07,23.776884]
["bitfinex","SOLUSD",1729505576092,5.9841,167.11,167.08,1.49768235]
["bitfinex","SOLUSD",1729505576290,5.9841,167.11,167.09,1.49768235]
["bitfinex","SOLUSD",1729505576504,34.9566,167.15,167.07,23.776884]
["bitfinex","SOLUSD",1729505576715,5.9833,167.14,167.09,23.776884]
["bitfinex","SOLUSD",1729505577211,5.9833,167.14,167.09,29.761584]
["bitfinex","SOLUSD",1729505577396,5.9833,167.14,167.1,1.49765547]
["bitfinex","SOLUSD",1729505577591,5.9833,167.14,167.11,1.49754527]
["bitfinex","SOLUSD",1729505577797,5.9833,167.14,167.1,5.9843]
["bitfinex","SOLUSD",1729505578119,5.9833,167.14,167.11,1.49750194]
["bitfinex","SOLUSD",1729505578305,5.9833,167.14,167.1,5.9843]
["bitfinex","SOLUSD",1729505578620,5.9833,167.14,167.11,1.49748872]
["bitfinex","SOLUSD",1729505578921,5.9833,167.14,167.1,8.38028195]
["bitfinex","SOLUSD",1729505579216,5.9833,167.14,167.11,1.49748872]
["bitfinex","SOLUSD",1729505579413,5.9833,167.14,167.1,8.38028195]
["bitfinex","SOLUSD",1729505579618,5.9833,167.14,167.11,1.49748872]
["bitfinex","SOLUSD",1729505579804,5.9833,167.14,167.1,8.38028195]
["bitfinex","SOLUSD",1729505580003,5.9833,167.14,167.11,1.49748872]
["bitfinex","SOLUSD",1729505580313,5.9833,167.14,167.1,2.39598195]
["bitfinex","SOLUSD",1729505580520,5.9833,167.14,167.09,29.761584]
["bitfinex","SOLUSD",1729505580717,5.9833,167.14,167.1,1.49755894]
["bitfinex","SOLUSD",1729505581014,5.9836,167.13,167.09,23.776884]
["bitfinex","SOLUSD",1729505581421,5.9836,167.13,167.1,1.49755995]
["bitfinex","SOLUSD",1729505581612,5.9836,167.13,167.09,23.776884]
["bitfinex","SOLUSD",1729505581917,5.9836,167.13,167.1,1.49755875]
["bitfinex","SOLUSD",1729505582099,5.9836,167.13,167.09,23.776884]
["bitfinex","SOLUSD",1729505582305,5.9836,167.13,167.1,1.497572]
["bitfinex","SOLUSD",1729505582507,5.9836,167.13,167.09,23.776884]
["bitfinex","SOLUSD",1729505582713,15.7471,167.17,167.05,0.57437]
["bitfinex","SOLUSD",1729505582714,14.9557,167.16,167.1,1.49757373]
["bitfinex","SOLUSD",1729505583018,5.984,167.11,167.06,8.3816148]
["bitfinex","SOLUSD",1729505583217,5.984,167.11,167.07,37.08057521]
["bitfinex","SOLUSD",1729505583424,5.984,167.11,167.08,3.89369121]
["bitfinex","SOLUSD",1729505583721,5.984,167.11,167.07,39.172284]
["bitfinex","SOLUSD",1729505583722,5.984,167.11,167.09,3.89369121]
["bitfinex","SOLUSD",1729505583916,5.984,167.11,167.1,1.49757641]
["bitfinex","SOLUSD",1729505585207,5.984,167.11,167.1,1.49757473]
["bitfinex","SOLUSD",1729505586410,14.9557,167.16,167.1,1.49757473]
["bitfinex","SOLUSD",1729505586617,5.9837,167.12,167.11,1.49757473]
["bitfinex","SOLUSD",1729505590218,5.9837,167.12,167.11,3.89370376]
["bitfinex","SOLUSD",1729505593425,5.982,167.17,167.12,29.760284]
["bitfinex","SOLUSD",1729505593630,5.982,167.17,167.13,9.87700376]
["bitfinex","SOLUSD",1729505593821,5.982,167.17,167.14,3.89370376]
["bitfinex","SOLUSD",1729505594130,15.175,167.21,167.15,1.49757473]
["bitfinex","SOLUSD",1729505594335,5.9815,167.19,167.16,1.49757473]
["bitfinex","SOLUSD",1729505594516,5.9816,167.18,167.17,3.89306258]
["bitfinex","SOLUSD",1729505595829,14.9507,167.22,167.17,3.89306258]
["bitfinex","SOLUSD",1729505595830,5.9803,167.22,167.17,3.89306258]
["bitfinex","SOLUSD",1729505596017,5.9803,167.22,167.18,6.88711702]
["bitfinex","SOLUSD",1729505596225,30.2077,167.25,167.19,6.88711702]
["bitfinex","SOLUSD",1729505596422,5.9801,167.23,167.2,3.89306258]
["bitfinex","SOLUSD",1729505596627,14.9478,167.25,167.21,3.89306258]
["bitfinex","SOLUSD",1729505596934,5.98,167.23,167.22,3.89239022]
["bitfinex","SOLUSD",1729505597136,5.9792,167.25,167.22,3.89180975]
["bitfinex","SOLUSD",1729505597321,5.9787,167.26,167.23,1.4968499]
["bitfinex","SOLUSD",1729505597530,5.9787,167.26,167.24,1.49674078]
["bitfinex","SOLUSD",1729505597725,5.9787,167.26,167.21,23.776884]
["bitfinex","SOLUSD",1729505598023,5.9787,167.26,167.22,3.8914908]
["bitfinex","SOLUSD",1729505598229,5.9787,167.26,167.23,1.49672723]
["bitfinex","SOLUSD",1729505598434,5.9787,167.26,167.24,1.49672723]
["bitfinex","SOLUSD",1729505598620,35.0442,167.29,167.19,14.9529]
["bitfinex","SOLUSD",1729505598816,20.1,167.29,167.2,6.88490093]
["bitfinex","SOLUSD",1729505599033,5.9799,167.23,167.21,6.88490093]
["bitfinex","SOLUSD",1729505599225,5.9799,167.23,167.22,3.89146574]
["bitfinex","SOLUSD",1729505600917,5.9799,167.23,167.22,1.49671759]
["bitfinex","SOLUSD",1729505601118,5.9799,167.23,167.22,3.89147966]
["bitfinex","SOLUSD",1729505601344,5.9799,167.23,167.22,1.49671759]
["bitfinex","SOLUSD",1729505607521,5.9815,167.19,167.15,16.57249396]
["bitfinex","SOLUSD",1729505607729,5.9815,167.19,167.16,6.88523728]
["bitfinex","SOLUSD",1729505608040,5.9815,167.18,167.15,15.9983]
["bitfinex","SOLUSD",1729505608229,5.9815,167.18,167.16,6.88579589]
["bitfinex","SOLUSD",1729505608424,5.9812,167.19,167.17,3.89206838]
["bitfinex","SOLUSD",1729505608626,5.9812,167.19,167.18,1.49694938]
["bitfinex","SOLUSD",1729505609925,20.0,167.23,167.18,1.49694938]
["bitfinex","SOLUSD",1729505610125,20.0,167.23,167.16,2.99389876]
["bitfinex","SOLUSD",1729505610126,5.9805,167.21,167.19,1.49694938]
["bitfinex","SOLUSD",1729505610326,5.9805,167.21,167.17,2.39511051]
["bitfinex","SOLUSD",1729505610635,5.9805,167.21,167.16,8.97589876]
["bitfinex","SOLUSD",1729505610636,5.9805,167.21,167.18,1.49694407]
["bitfinex","SOLUSD",1729505610948,5.9805,167.21,167.19,1.49694407]
["bitfinex","SOLUSD",1729505611151,5.9805,167.21,167.17,2.39510756]
["bitfinex","SOLUSD",1729505611339,5.9805,167.21,167.18,1.49694316]
["bitfinex","SOLUSD",1729505611534,5.98,167.23,167.19,1.49694316]
["bitfinex","SOLUSD",1729505611731,5.9802,167.22,167.18,2.39507095]
["bitfinex","SOLUSD",1729505612074,5.9802,167.22,167.19,1.49691911]
["bitfinex","SOLUSD",1729505612225,5.9802,167.22,167.17,5.9817]
["bitfinex","SOLUSD",1729505612226,5.9802,167.22,167.18,2.39507132]
["bitfinex","SOLUSD",1729505612432,5.9802,167.22,167.19,1.49692004]
["bitfinex","SOLUSD",1729505612724,5.9796,167.24,167.2,1.49674355]
["bitfinex","SOLUSD",1729505612936,5.9796,167.24,167.21,1.49674355]
["bitfinex","SOLUSD",1729505613141,5.9796,167.24,167.19,2.39476659]
["bitfinex","SOLUSD",1729505613338,5.9796,167.24,167.2,3.89149524]
["bitfinex","SOLUSD",1729505613648,5.9799,167.23,167.21,1.49672865]
["bitfinex","SOLUSD",1729505613843,34.9469,167.26,167.18,5.9812]
["bitfinex","SOLUSD",1729505614048,34.9469,167.26,167.19,3.89165658]
["bitfinex","SOLUSD",1729505614261,5.9804,167.22,167.2,1.49679099]
["bitfinex","SOLUSD",1729505614553,5.9804,167.22,167.18,2.39490751]
["bitfinex","SOLUSD",1729505614723,5.9804,167.22,167.19,1.49681812]
["bitfinex","SOLUSD",1729505614921,5.9804,167.22,167.2,1.49681812]
["bitfinex","SOLUSD",1729505615152,5.9804,167.22,167.18,2.39491113]
["bitfinex","SOLUSD",1729505615355,5.9804,167.22,167.19,1.4968222]
["bitfinex","SOLUSD",1729505615645,5.9804,167.22,167.17,2.9936444]
["bitfinex","SOLUSD",1729505615646,5.9804,167.22,167.2,1.4968222]
["bitfinex","SOLUSD",1729505615857,5.9804,167.22,167.18,2.39491403]
["bitfinex","SOLUSD",1729505616063,5.9804,167.22,167.19,1.49682038]
["bitfinex","SOLUSD",1729505616250,5.9805,167.21,167.2,1.49682038]
["bitfinex","SOLUSD",1729505616452,5.9815,167.18,167.15,18.9919444]
["bitfinex","SOLUSD",1729505616660,5.9815,167.18,167.16,3.89222161]
["bitfinex","SOLUSD",1729505616843,5.9815,167.18,167.17,1.49700831]
["bitfinex","SOLUSD",1729505617242,5.9811,167.2,167.17,1.49700831]
["bitfinex","SOLUSD",1729505617466,5.9811,167.2,167.18,1.49700831]
["bitfinex","SOLUSD",1729505617635,5.9811,167.2,167.16,2.39520078]
["bitfinex","SOLUSD",1729505617840,5.9811,167.2,167.17,1.49700323]
["bitfinex","SOLUSD",1729505618052,5.9811,167.2,167.18,1.49700323]
["bitfinex","SOLUSD",1729505618266,5.9811,167.2,167.16,2.39520349]
["bitfinex","SOLUSD",1729505618468,5.9811,167.2,167.17,1.49700311]
["bitfinex","SOLUSD",1729505618766,5.9811,167.2,167.18,1.49700083]
["bitfinex","SOLUSD",1729505618940,5.9811,167.2,167.16,2.39520134]
["bitfinex","SOLUSD",1729505619267,5.9811,167.2,167.17,3.89220264]
["bitfinex","SOLUSD",1729505619444,5.9811,167.2,167.18,1.4970013]
["bitfinex","SOLUSD",1729505619645,5.9811,167.2,167.16,2.39520876]
["bitfinex","SOLUSD",1729505619846,5.9811,167.2,167.17,3.89221516]
["bitfinex","SOLUSD",1729505620048,5.9811,167.2,167.18,1.4970064]
["bitfinex","SOLUSD",1729505620241,5.9811,167.2,167.16,2.39520876]
["bitfinex","SOLUSD",1729505620562,5.9811,167.2,167.17,3.89221006]
["bitfinex","SOLUSD",1729505620744,5.9811,167.2,167.18,1.4970013]
["bitfinex","SOLUSD",1729505620944,5.9811,167.2,167.16,2.3951904]
["bitfinex","SOLUSD",1729505621174,5.9811,167.2,167.17,3.89218393]
["bitfinex","SOLUSD",1729505621350,5.9811,167.2,167.18,1.49699353]
["bitfinex","SOLUSD",1729505621678,5.9805,167.21,167.16,5.982]
["bitfinex","SOLUSD",1729505621968,5.9805,167.21,167.17,3.89219975]
["bitfinex","SOLUSD",1729505622167,5.9805,167.21,167.18,1.4969999]
["bitfinex","SOLUSD",1729505622370,5.9805,167.21,167.16,5.982]
["bitfinex","SOLUSD",1729505622538,5.9805,167.21,167.17,3.89219884]
["bitfinex","SOLUSD",1729505622741,5.9808,167.2,167.18,1.49700002]
["bitfinex","SOLUSD",1729505622967,5.9808,167.2,167.15,36.9369]
["bitfinex","SOLUSD",1729505623173,5.9808,167.2,167.16,9.87440429]
["bitfinex","SOLUSD",1729505623344,5.9808,167.2,167.17,3.89220429]
["bitfinex","SOLUSD",1729505623554,5.9808,167.2,167.18,1.49700165]
["bitfinex","SOLUSD",1729505623855,5.9808,167.2,167.16,5.9822]
["bitfinex","SOLUSD",1729505624162,5.9808,167.2,167.17,3.89220066]
["bitfinex","SOLUSD",1729505624367,5.9808,167.2,167.18,1.49700025]
["bitfinex","SOLUSD",1729505624572,5.9814,167.19,167.15,30.9543]
["bitfinex","SOLUSD",1729505624867,5.9814,167.19,167.16,3.89220642]
["bitfinex","SOLUSD",1729505625040,5.9814,167.19,167.17,3.89220642]
["bitfinex","SOLUSD",1729505625243,5.9814,167.19,167.18,1.49700247]
["bitfinex","SOLUSD",1729505627965,5.9814,167.19,167.16,2.3952783]
["bitfinex","SOLUSD",1729505628167,20.0,167.23,167.17,1.49708719]
["bitfinex","SOLUSD",1729505628470,5.9811,167.2,167.18,1.49707387]
["bitfinex","SOLUSD",1729505628646,5.9811,167.2,167.16,2.39530207]
["bitfinex","SOLUSD",1729505628845,5.9812,167.19,167.17,1.49707513]
["bitfinex","SOLUSD",1729505629047,5.9812,167.19,167.15,5.9824]
["bitfinex","SOLUSD",1729505629365,5.9812,167.19,167.16,3.89238511]
["bitfinex","SOLUSD",1729505629581,5.9812,167.19,167.17,1.49707062]
["bitfinex","SOLUSD",1729505629764,5.9812,167.19,167.18,1.49707062]
["bitfinex","SOLUSD",1729505630148,5.9807,167.21,167.18,1.49707062]
["bitfinex","SOLUSD",1729505630354,5.9809,167.2,167.15,8.97663722]
["bitfinex","SOLUSD",1729505630649,5.9812,167.19,167.16,3.89225864]
["bitfinex","SOLUSD",1729505630962,5.9812,167.19,167.17,3.89225864]
["bitfinex","SOLUSD",1729505631165,5.9812,167.19,167.18,1.49702255]
["bitfinex","SOLUSD",1729505633758,5.9812,167.19,167.18,1.49701533]
["bitfinex","SOLUSD",1729505636778,5.9812,167.19,167.18,3.89222892]
["bitfinex","SOLUSD",1729505636975,5.9812,167.19,167.18,3.89222208]
["bitfinex","SOLUSD",1729505641372,5.9812,167.19,167.18,3.89223984]
["bitfinex","SOLUSD",1729505647688,5.9812,167.19,167.18,3.89225872]
["bitfinex","SOLUSD",1729505648483,5.9812,167.19,167.18,6.88629021]
["bitfinex","SOLUSD",1729505648868,5.9812,167.19,167.14,20.9396]
["bitfinex","SOLUSD",1729505649064,5.9812,167.19,167.15,7.45134609]
["bitfinex","SOLUSD",1729505649270,5.9812,167.19,167.16,6.88628101]
["bitfinex","SOLUSD",1729505649482,5.9812,167.19,167.17,6.88628101]
["bitfinex","SOLUSD",1729505649687,5.9812,167.19,167.18,6.88628101]
["bitfinex","SOLUSD",1729505651491,12.20795271,167.22,167.18,15.927]
["bitfinex","SOLUSD",1729505651692,12.20795271,167.22,167.19,9.87308954]
["bitfinex","SOLUSD",1729505651991,12.20795271,167.22,167.2,6.88519004]
["bitfinex","SOLUSD",1729505652191,12.20795271,167.22,167.21,6.88519004]
["bitfinex","SOLUSD",1729505652391,5.9791,167.25,167.21,6.88519004]
["bitfinex","SOLUSD",1729505652564,5.9794,167.24,167.22,6.88519004]
["bitfinex","SOLUSD",1729505652896,5.9794,167.24,167.23,3.89162915]
["bitfinex","SOLUSD",1729505653283,5.9794,167.24,167.23,6.88507024]
["bitfinex","SOLUSD",1729505653471,5.9785,167.27,167.23,6.88507024]
["bitfinex","SOLUSD",1729505653783,5.9785,167.27,167.24,6.88507024]
["bitfinex","SOLUSD",1729505653989,5.9785,167.27,167.25,3.89162915]
["bitfinex","SOLUSD",1729505654171,5.9785,167.27,167.26,3.89162915]
["bitfinex","SOLUSD",1729505655994,5.9777,167.29,167.26,6.88454208]
["bitfinex","SOLUSD",1729505656291,0.4309904,167.31,167.27,6.88454208]
["bitfinex","SOLUSD",1729505656505,6.4080904,167.31,167.28,6.88454208]
["bitfinex","SOLUSD",1729505656797,0.4309904,167.31,167.29,6.88396101]
["bitfinex","SOLUSD",1729505657119,0.4309904,167.31,167.3,3.89162915]
["bitfinex","SOLUSD",1729505657692,6.4078904,167.31,167.3,3.89162915]
["bitfinex","SOLUSD",1729505657875,6.4078904,167.31,167.3,1.49678044]
["bitfinex","SOLUSD",1729505661380,0.4309904,167.31,167.3,1.49678044]
["bitfinex","SOLUSD",1729505662071,0.4309904,167.31,167.3,3.89041541]
["bitfinex","SOLUSD",1729505662269,0.4309904,167.31,167.3,1.49678044]
["bitfinex","SOLUSD",1729505663198,6.4078904,167.31,167.3,1.49678044]
["bitfinex","SOLUSD",1729505664088,6.4078904,167.31,167.26,2.99214988]
["bitfinex","SOLUSD",1729505664268,6.4078904,167.31,167.27,3.88981357]
["bitfinex","SOLUSD",1729505664474,6.4078904,167.31,167.28,3.88981357]
["bitfinex","SOLUSD",1729505664700,6.4078904,167.31,167.29,1.49608214]
["bitfinex","SOLUSD",1729505665001,6.4078904,167.31,167.26,2.99217492]
["bitfinex","SOLUSD",1729505665178,6.4078904,167.31,167.27,3.8898274]
["bitfinex","SOLUSD",1729505665379,6.4078904,167.31,167.28,1.49608746]
["bitfinex","SOLUSD",1729505665578,6.4078904,167.31,167.29,1.49608746]
["bitfinex","SOLUSD",1729505665802,6.4078904,167.31,167.26,8.97067492]
["bitfinex","SOLUSD",1729505665983,6.4078904,167.31,167.27,3.88983103]
["bitfinex","SOLUSD",1729505666186,6.4078904,167.31,167.28,1.49608886]
["bitfinex","SOLUSD",1729505666396,6.4078904,167.31,167.29,1.49608886]
["bitfinex","SOLUSD",1729505666604,0.4309904,167.31,167.27,2.39371677]
["bitfinex","SOLUSD",1729505666898,5.9775,167.3,167.28,1.49609992]
["bitfinex","SOLUSD",1729505667108,5.9775,167.3,167.29,1.49609992]
["bitfinex","SOLUSD",1729505667399,5.9775,167.3,167.27,2.393744]
["bitfinex","SOLUSD",1729505667602,5.9775,167.3,167.24,16.6401]
["bitfinex","SOLUSD",1729505667603,0.4309904,167.31,167.28,7.47378976]
["bitfinex","SOLUSD",1729505667788,0.4309904,167.31,167.29,1.49608976]
["bitfinex","SOLUSD",1729505667987,0.4309904,167.31,167.27,5.9782]
["bitfinex","SOLUSD",1729505668188,6.4078904,167.31,167.28,3.88963162]
["bitfinex","SOLUSD",1729505668497,6.4078904,167.31,167.29,1.49601216]
["bitfinex","SOLUSD",1729505668816,6.4078904,167.31,167.27,2.39366998]
["bitfinex","SOLUSD",1729505669102,6.4078904,167.31,167.28,1.49604388]
["bitfinex","SOLUSD",1729505669304,6.4078904,167.31,167.27,2.39367652]
["bitfinex","SOLUSD",1729505669619,6.4078904,167.31,167.28,1.4960484]
["bitfinex","SOLUSD",1729505669808,6.4078904,167.31,167.27,2.39369482]
["bitfinex","SOLUSD",1729505670106,6.4078904,167.31,167.28,1.49605993]
["bitfinex","SOLUSD",1729505670277,6.4078904,167.31,167.26,20.9252]
["bitfinex","SOLUSD",1729505670473,6.4078904,167.31,167.27,3.88976229]
["bitfinex","SOLUSD",1729505670678,6.4078904,167.31,167.28,1.49606242]
["bitfinex","SOLUSD",1729505670897,6.4078904,167.31,167.26,20.9252]
["bitfinex","SOLUSD",1729505671103,6.4078904,167.31,167.27,1.49606239]
["bitfinex","SOLUSD",1729505671297,6.4078904,167.31,167.28,1.49606239]
["bitfinex","SOLUSD",1729505671504,6.4078904,167.31,167.26,20.9252]
["bitfinex","SOLUSD",1729505671700,6.4078904,167.31,167.27,1.49606332]
["bitfinex","SOLUSD",1729505671904,6.4078904,167.31,167.26,20.9252]
["bitfinex","SOLUSD",1729505671905,6.4078904,167.31,167.28,1.49606332]
["bitfinex","SOLUSD",1729505672120,6.4078904,167.31,167.26,20.9252]
["bitfinex","SOLUSD",1729505672305,6.4078904,167.31,167.27,1.49606332]
["bitfinex","SOLUSD",1729505672480,6.4078904,167.31,167.28,1.49606332]
["bitfinex","SOLUSD",1729505672679,6.4078904,167.31,167.27,2.39363949]
["bitfinex","SOLUSD",1729505672880,6.4078904,167.31,167.28,1.49601879]
["bitfinex","SOLUSD",1729505673075,6.4078904,167.31,167.27,2.39363949]
["bitfinex","SOLUSD",1729505673312,6.4078904,167.31,167.28,1.49601925]
["bitfinex","SOLUSD",1729505673477,6.4078904,167.31,167.26,20.9252]
["bitfinex","SOLUSD",1729505673683,6.4078904,167.31,167.27,1.49601879]
["bitfinex","SOLUSD",1729505673881,6.4078904,167.31,167.28,1.49601879]
["bitfinex","SOLUSD",1729505674091,6.4078904,167.31,167.26,20.9252]
["bitfinex","SOLUSD",1729505674293,6.4078904,167.31,167.27,3.88965648]
["bitfinex","SOLUSD",1729505674506,6.4078904,167.31,167.28,3.88965648]
["bitfinex","SOLUSD",1729505674698,6.4078904,167.31,167.26,20.9252]
["bitfinex","SOLUSD",1729505674899,6.4078904,167.31,167.27,3.88907072]
["bitfinex","SOLUSD",1729505675113,6.4078904,167.31,167.28,3.88907072]
["bitfinex","SOLUSD",1729505675412,6.4078904,167.31,167.29,1.49579643]
["bitfinex","SOLUSD",1729505675579,6.4078904,167.31,167.3,1.49579643]
["bitfinex","SOLUSD",1729505675988,0.4309904,167.31,167.3,1.49579643]
["bitfinex","SOLUSD",1729505678118,0.4309904,167.31,167.3,1.49568938]
["bitfinex","SOLUSD",1729505681831,0.4309904,167.31,167.3,1.49570003]
["bitfinex","SOLUSD",1729505686099,0.4309904,167.31,167.29,5.9775]
["bitfinex","SOLUSD",1729505686299,0.4309904,167.31,167.3,1.49566629]
["bitfinex","SOLUSD",1729505689624,0.4309904,167.31,167.29,5.9775]
["bitfinex","SOLUSD",1729505689794,0.4309904,167.31,167.3,1.49566629]
["bitfinex","SOLUSD",1729505690631,0.4309904,167.31,167.29,5.43480749]
["bitfinex","SOLUSD",1729505700511,0.4309904,167.31,167.3,45.196784]
["bitfinex","SOLUSD",1729505700716,0.4309904,167.31,167.3,50.58075188]
["bitfinex","SOLUSD",1729505701511,0.4309904,167.31,167.3,56.49307503]
["bitfinex","SOLUSD",1729505702430,15.9646,167.44,167.33,23.776884]
["bitfinex","SOLUSD",1729505702431,5.9726,167.43,167.33,23.776884]
["bitfinex","SOLUSD",1729505702632,5.9726,167.43,167.35,23.776884]
["bitfinex","SOLUSD",1729505702815,5.9726,167.43,167.36,3.88828973]
["bitfinex","SOLUSD",1729505703016,5.9731,167.42,167.37,1.49520509]
["bitfinex","SOLUSD",1729505703209,5.9731,167.42,167.38,1.49520509]
["bitfinex","SOLUSD",1729505703210,5.9732,167.42,167.38,1.49520509]
["bitfinex","SOLUSD",1729505703415,5.9732,167.42,167.36,2.39308464]
["bitfinex","SOLUSD",1729505703631,5.9732,167.42,167.37,1.49501239]
["bitfinex","SOLUSD",1729505703939,5.9732,167.42,167.38,1.49499244]
["bitfinex","SOLUSD",1729505704108,5.9734,167.41,167.36,8.36708791]
["bitfinex","SOLUSD",1729505704306,5.9734,167.41,167.37,1.4949941]
["bitfinex","SOLUSD",1729505704509,14.9298,167.45,167.36,8.36708791]
["bitfinex","SOLUSD",1729505704510,14.9298,167.45,167.38,1.4949941]
["bitfinex","SOLUSD",1729505704729,5.973,167.42,167.37,5.9747]
["bitfinex","SOLUSD",1729505704926,5.9732,167.42,167.38,1.49498023]
["bitfinex","SOLUSD",1729505705130,5.9732,167.42,167.36,8.36698791]
["bitfinex","SOLUSD",1729505705314,5.9744,167.38,167.37,1.49499153]
["bitfinex","SOLUSD",1729505705635,5.9744,167.38,167.32,13.00987713]
["bitfinex","SOLUSD",1729505705636,5.9744,167.38,167.33,2.39198791]
["bitfinex","SOLUSD",1729505705835,5.9755,167.35,167.34,10.12516913]
["bitfinex","SOLUSD",1729505706512,5.9755,167.35,167.34,1.49516913]
["bitfinex","SOLUSD",1729505707323,5.9755,167.35,167.32,1.49516913]
["bitfinex","SOLUSD",1729505707639,5.9755,167.35,167.33,1.49516913]
["bitfinex","SOLUSD",1729505707946,5.9755,167.35,167.34,1.49516913]
["bitfinex","SOLUSD",1729505708235,43.876884,167.39,167.29,2.39198791]
["bitfinex","SOLUSD",1729505708424,43.876884,167.39,167.3,3.88749392]
["bitfinex","SOLUSD",1729505708617,5.9768,167.32,167.31,3.88749392]
["bitfinex","SOLUSD",1729505708922,5.9768,167.32,167.31,1.49550601]
["bitfinex","SOLUSD",1729505709321,5.9751,167.36,167.31,3.88749392]
["bitfinex","SOLUSD",1729505709666,5.9762,167.33,167.32,1.49550601]
["bitfinex","SOLUSD",1729505710338,5.9762,167.33,167.32,3.88835003]
["bitfinex","SOLUSD",1729505710833,5.9762,167.33,167.32,1.49550601]
["bitfinex","SOLUSD",1729505711536,5.9762,167.33,167.32,3.88840813]
["bitfinex","SOLUSD",1729505711741,5.9762,167.33,167.32,1.49550601]
["bitfinex","SOLUSD",1729505712322,5.9762,167.33,167.32,3.8884846]
["bitfinex","SOLUSD",1729505713039,5.9762,167.33,167.32,1.49550601]
["bitfinex","SOLUSD",1729505713423,5.9762,167.33,167.32,3.88859087]
["bitfinex","SOLUSD",1729505715630,25.9762,167.33,167.32,3.88859087]
["bitfinex","SOLUSD",1729505715830,0.1,167.35,167.25,5.91697041]
["bitfinex","SOLUSD",1729505715831,43.876884,167.31,167.25,0.55767713]
["bitfinex","SOLUSD",1729505716029,43.876884,167.31,167.21,5.91697041]
["bitfinex","SOLUSD",1729505716030,0.1,167.3,167.26,2.99197107]
["bitfinex","SOLUSD",1729505716248,5.9792,167.25,167.24,2.99203725]
["bitfinex","SOLUSD",1729505716630,5.9789,167.26,167.24,2.99203725]
["bitfinex","SOLUSD",1729505716841,5.9789,167.26,167.25,2.99203725]
["bitfinex","SOLUSD",1729505718459,5.9789,167.26,167.25,2.99208858]
["bitfinex","SOLUSD",1729505718748,5.979,167.25,167.22,0.55674254]
["bitfinex","SOLUSD",1729505718952,5.979,167.25,167.23,2.9920923]
["bitfinex","SOLUSD",1729505719150,5.979,167.25,167.24,2.9920923]
["bitfinex","SOLUSD",1729505722376,5.9797,167.24,167.22,2.9920923]
["bitfinex","SOLUSD",1729505722571,5.9797,167.24,167.23,2.9920923]
["bitfinex","SOLUSD",1729505725246,5.9798,167.23,167.21,2.9920923]
["bitfinex","SOLUSD",1729505725448,5.9798,167.23,167.22,2.99252239]
["bitfinex","SOLUSD",1729505725875,5.9798,167.23,167.22,5.94311166]
["bitfinex","SOLUSD",1729505726278,5.9798,167.23,167.22,5.3864869]
["bitfinex","SOLUSD",1729505726449,5.9798,167.23,167.22,5.94311166]
["bitfinex","SOLUSD",1729505727760,5.9798,167.23,167.22,7.43931192]
["bitfinex","SOLUSD",1729505728475,5.9798,167.23,167.22,6.88268716]
["bitfinex","SOLUSD",1729505728654,5.9798,167.23,167.22,7.43931192]
["bitfinex","SOLUSD",1729505729155,5.9798,167.23,167.22,7.43110899]
["bitfinex","SOLUSD",1729505729362,5.9798,167.23,167.22,6.88276481]
["bitfinex","SOLUSD",1729505732781,5.9801,167.22,167.17,20.9358]
["bitfinex","SOLUSD",1729505732966,5.9801,167.22,167.21,0.54812455]
["bitfinex","SOLUSD",1729505733155,5.9801,167.22,167.21,6.88277863]
["bitfinex","SOLUSD",1729505736274,5.9801,167.22,167.17,20.9359]
["bitfinex","SOLUSD",1729505736455,5.9801,167.22,167.2,0.54785935]
["bitfinex","SOLUSD",1729505736648,5.9801,167.22,167.21,6.88277949]
["bitfinex","SOLUSD",1729505737367,5.9801,167.22,167.21,3.89026667]
["bitfinex","SOLUSD",1729505737573,5.9801,167.22,167.21,6.88277949]
["bitfinex","SOLUSD",1729505737869,25.9801,167.22,167.21,3.89026667]
["bitfinex","SOLUSD",1729505739072,5.9801,167.22,167.21,3.89026667]
["bitfinex","SOLUSD",1729505740060,25.9801,167.22,167.21,3.89079715]
["bitfinex","SOLUSD",1729505740249,25.9801,167.22,167.21,1.49646044]
["bitfinex","SOLUSD",1729505740452,5.9815,167.19,167.16,2.99292089]
["bitfinex","SOLUSD",1729505740671,5.9816,167.18,167.17,3.89120126]
["bitfinex","SOLUSD",1729505743791,5.9816,167.18,167.17,3.89132045]
["bitfinex","SOLUSD",1729505744163,25.9816,167.18,167.17,1.49666171]
["bitfinex","SOLUSD",1729505744470,5.9826,167.15,167.14,2.39465874]
["bitfinex","SOLUSD",1729505744664,5.9826,167.15,167.14,1.49696078]
["bitfinex","SOLUSD",1729505746382,20.0,167.18,167.11,2.39465874]
["bitfinex","SOLUSD",1729505746383,5.9831,167.14,167.11,2.39465874]
["bitfinex","SOLUSD",1729505746587,5.9833,167.13,167.08,11.37298217]
["bitfinex","SOLUSD",1729505746882,5.9833,167.13,167.09,1.49745548]
["bitfinex","SOLUSD",1729505747063,5.9833,167.13,167.1,1.49745548]
["bitfinex","SOLUSD",1729505747260,5.9833,167.13,167.07,44.0498]
["bitfinex","SOLUSD",1729505747474,5.9829,167.15,167.08,8.38097843]
["bitfinex","SOLUSD",1729505747682,15.2682,167.21,167.1,14.961]
["bitfinex","SOLUSD",1729505747886,5.9819,167.17,167.11,9.87716907]
["bitfinex","SOLUSD",1729505748080,5.9819,167.17,167.12,7.48109064]
["bitfinex","SOLUSD",1729505748277,5.9819,167.17,167.13,1.49749064]
["bitfinex","SOLUSD",1729505748579,5.9819,167.17,167.14,1.49713268]
["bitfinex","SOLUSD",1729505748765,5.9819,167.17,167.12,8.37957843]
["bitfinex","SOLUSD",1729505748968,5.9819,167.17,167.13,1.4970955]
["bitfinex","SOLUSD",1729505749174,5.9819,167.17,167.14,1.4970955]
["bitfinex","SOLUSD",1729505749376,5.9819,167.17,167.12,8.37957843]
["bitfinex","SOLUSD",1729505749567,5.9819,167.17,167.13,1.49709369]
["bitfinex","SOLUSD",1729505749768,5.9819,167.17,167.14,1.49709369]
["bitfinex","SOLUSD",1729505749981,5.9819,167.17,167.12,8.37957843]
["bitfinex","SOLUSD",1729505750169,5.9819,167.17,167.13,1.49709457]
["bitfinex","SOLUSD",1729505750365,5.9819,167.17,167.14,1.49709457]
["bitfinex","SOLUSD",1729505750569,5.9819,167.17,167.12,8.37957843]
["bitfinex","SOLUSD",1729505750778,14.9502,167.23,167.14,22.5877]
["bitfinex","SOLUSD",1729505750988,5.9814,167.19,167.15,1.49704222]
["bitfinex","SOLUSD",1729505751299,0.1,167.21,167.15,1.49704222]
["bitfinex","SOLUSD",1729505751594,5.9827,167.15,167.11,5.38956567]
["bitfinex","SOLUSD",1729505751770,14.953,167.19,167.12,1.49712627]
["bitfinex","SOLUSD",1729505752091,5.983,167.14,167.13,1.49712627]
["bitfinex","SOLUSD",1729505752393,5.9843,167.11,167.08,5.39030531]
["bitfinex","SOLUSD",1729505752571,5.9843,167.11,167.09,1.49738648]
["bitfinex","SOLUSD",1729505752779,5.9843,167.11,167.1,1.49738648]
["bitfinex","SOLUSD",1729505754269,20.0,167.13,167.06,2.39569125]
["bitfinex","SOLUSD",1729505754470,20.0,167.13,167.05,21.9619]
["bitfinex","SOLUSD",1729505754471,20.1,167.13,167.07,3.89325916]
["bitfinex","SOLUSD",1729505754672,5.9851,167.08,167.06,2.39569125]
["bitfinex","SOLUSD",1729505754876,5.9851,167.08,167.07,1.49764759]
["bitfinex","SOLUSD",1729505756992,15.0611,167.1,167.03,2.39569125]
["bitfinex","SOLUSD",1729505757202,15.0611,167.1,167.04,1.49786257]
["bitfinex","SOLUSD",1729505757388,14.9611,167.1,167.05,1.49786257]
["bitfinex","SOLUSD",1729505757574,5.9858,167.07,167.06,1.49786257]
["bitfinex","SOLUSD",1729505760573,5.9848,167.09,167.06,1.49786257]
["bitfinex","SOLUSD",1729505760782,5.9848,167.09,167.07,1.49786257]
["bitfinex","SOLUSD",1729505760985,5.9848,167.09,167.08,1.49786257]
["bitfinex","SOLUSD",1729505761390,5.9848,167.09,167.04,5.9865]
["bitfinex","SOLUSD",1729505761598,5.9848,167.09,167.05,3.8938261]
["bitfinex","SOLUSD",1729505761899,5.9848,167.09,167.06,3.8938261]
["bitfinex","SOLUSD",1729505762103,5.9848,167.09,167.07,1.49762542]
["bitfinex","SOLUSD",1729505762273,5.9848,167.09,167.08,1.49762542]
["bitfinex","SOLUSD",1729505763082,5.9844,167.1,167.08,1.49762542]
["bitfinex","SOLUSD",1729505763281,5.9844,167.1,167.06,2.39620068]
["bitfinex","SOLUSD",1729505763483,5.9844,167.1,167.07,1.49760732]
["bitfinex","SOLUSD",1729505763799,18.20087199,167.11,167.08,1.49760732]
["bitfinex","SOLUSD",1729505763995,18.20087199,167.11,167.06,5.9858]
["bitfinex","SOLUSD",1729505764202,18.20087199,167.11,167.07,1.49760713]
["bitfinex","SOLUSD",1729505764395,18.20087199,167.11,167.06,5.9858]
["bitfinex","SOLUSD",1729505764576,18.20087199,167.11,167.04,14.9656]
["bitfinex","SOLUSD",1729505764577,12.21677199,167.11,167.07,1.49760485]
["bitfinex","SOLUSD",1729505764788,5.9845,167.1,167.08,1.49760485]
["bitfinex","SOLUSD",1729505765103,5.9845,167.1,167.09,1.49760485]
["bitfinex","SOLUSD",1729505765803,5.9837,167.12,167.09,1.49760485]
["bitfinex","SOLUSD",1729505765980,5.9837,167.12,167.07,8.38156777]
["bitfinex","SOLUSD",1729505765981,5.9837,167.12,167.1,1.49757533]
["bitfinex","SOLUSD",1729505766178,12.21532351,167.13,167.11,1.49737788]
["bitfinex","SOLUSD",1729505766489,12.21532351,167.13,167.12,1.49737788]
["bitfinex","SOLUSD",1729505768884,5.9827,167.15,167.12,1.49737788]
["bitfinex","SOLUSD",1729505769079,5.9827,167.15,167.11,8.38016777]
["bitfinex","SOLUSD",1729505769080,5.9821,167.17,167.13,1.49737788]
["bitfinex","SOLUSD",1729505769281,21.35915287,167.22,167.14,1.49737788]
["bitfinex","SOLUSD",1729505769282,5.9815,167.18,167.14,1.49737788]
["bitfinex","SOLUSD",1729505769508,5.9815,167.18,167.13,5.9833]
["bitfinex","SOLUSD",1729505769509,5.9815,167.18,167.15,1.49737788]
["bitfinex","SOLUSD",1729505769805,5.9815,167.18,167.13,5.9833]
["bitfinex","SOLUSD",1729505770009,5.9815,167.18,167.14,1.497065]
["bitfinex","SOLUSD",1729505770213,5.9815,167.18,167.15,1.497065]
["bitfinex","SOLUSD",1729505770407,5.982,167.17,167.13,2.39616777]
["bitfinex","SOLUSD",1729505770702,5.982,167.17,167.14,1.49702906]
["bitfinex","SOLUSD",1729505770885,5.982,167.17,167.15,1.49702906]
["bitfinex","SOLUSD",1729505771080,5.982,167.17,167.12,2.39616777]
["bitfinex","SOLUSD",1729505771312,12.2103542,167.2,167.13,1.49704179]
["bitfinex","SOLUSD",1729505771515,5.9817,167.18,167.14,1.49704197]
["bitfinex","SOLUSD",1729505771804,12.2103542,167.2,167.13,5.9832]
["bitfinex","SOLUSD",1729505771993,5.9812,167.19,167.14,23.82222973]
["bitfinex","SOLUSD",1729505772306,5.9812,167.19,167.15,1.49702973]
["bitfinex","SOLUSD",1729505772487,5.9812,167.19,167.14,22.3252]
["bitfinex","SOLUSD",1729505772691,5.9812,167.19,167.15,3.89210504]
["bitfinex","SOLUSD",1729505772994,12.2103542,167.2,167.17,5.9818]
["bitfinex","SOLUSD",1729505773402,12.2103542,167.2,167.16,20.9376]
["bitfinex","SOLUSD",1729505773618,12.2103542,167.2,167.17,1.49682184]
["bitfinex","SOLUSD",1729505773913,12.2103542,167.2,167.16,20.9376]
["bitfinex","SOLUSD",1729505774106,12.2103542,167.2,167.17,1.49680739]
["bitfinex","SOLUSD",1729505774282,12.2103542,167.2,167.18,1.49680739]
["bitfinex","SOLUSD",1729505774606,12.2103542,167.2,167.15,6.5917]
["bitfinex","SOLUSD",1729505774902,12.2103542,167.2,167.16,1.49682035]
["bitfinex","SOLUSD",1729505775106,12.2103542,167.2,167.17,7.47842035]
["bitfinex","SOLUSD",1729505775297,12.2103542,167.2,167.18,1.49682035]
["bitfinex","SOLUSD",1729505775478,12.2103542,167.2,167.17,5.9816]
["bitfinex","SOLUSD",1729505775807,12.2103542,167.2,167.18,1.49679294]
["bitfinex","SOLUSD",1729505775989,12.2103542,167.2,167.17,5.9816]
["bitfinex","SOLUSD",1729505776189,12.2103542,167.2,167.18,1.49678651]
["bitfinex","SOLUSD",1729505776485,12.2103542,167.2,167.16,14.9552]
["bitfinex","SOLUSD",1729505776687,18.1911542,167.2,167.17,1.49678729]
["bitfinex","SOLUSD",1729505777001,18.1911542,167.2,167.16,17.35005967]
["bitfinex","SOLUSD",1729505777188,18.1911542,167.2,167.17,1.49681269]
["bitfinex","SOLUSD",1729505777389,18.1911542,167.2,167.16,17.35005967]
["bitfinex","SOLUSD",1729505777582,18.1911542,167.2,167.17,1.49681766]
["bitfinex","SOLUSD",1729505777805,18.1911542,167.2,167.16,2.39485967]
["bitfinex","SOLUSD",1729505778105,18.1911542,167.2,167.17,1.49683095]
["bitfinex","SOLUSD",1729505778279,18.1911542,167.2,167.15,8.98655967]
["bitfinex","SOLUSD",1729505778485,18.1911542,167.2,167.16,1.49683142]
["bitfinex","SOLUSD",1729505778703,5.9815,167.18,167.17,1.49683142]
["bitfinex","SOLUSD",1729505778903,5.9815,167.18,167.15,2.39485967]
["bitfinex","SOLUSD",1729505779209,5.9815,167.18,167.16,1.49690203]
["bitfinex","SOLUSD",1729505779402,5.9812,167.19,167.14,24.72005967]
["bitfinex","SOLUSD",1729505779730,5.9812,167.19,167.15,3.89176061]
["bitfinex","SOLUSD",1729505779898,12.2103542,167.2,167.16,1.49690094]
["bitfinex","SOLUSD",1729505780206,12.2103542,167.2,167.18,5.9814]
["bitfinex","SOLUSD",1729505780393,12.2103542,167.2,167.19,1.49690094]
["bitfinex","SOLUSD",1729505782200,5.98,167.23,167.19,1.49690094]
["bitfinex","SOLUSD",1729505782404,5.98,167.23,167.2,1.49662099]
["bitfinex","SOLUSD",1729505782612,5.98,167.23,167.18,8.37599358]
["bitfinex","SOLUSD",1729505782811,5.98,167.23,167.19,1.49662052]
["bitfinex","SOLUSD",1729505783021,5.98,167.23,167.2,1.49662052]
["bitfinex","SOLUSD",1729505783200,5.98,167.23,167.18,8.37599358]
["bitfinex","SOLUSD",1729505783400,5.98,167.23,167.19,1.49661966]
["bitfinex","SOLUSD",1729505783600,5.98,167.23,167.18,8.37599358]
["bitfinex","SOLUSD",1729505783912,5.98,167.23,167.19,1.49666755]
["bitfinex","SOLUSD",1729505784126,5.9794,167.24,167.19,5.9811]
["bitfinex","SOLUSD",1729505784300,14.9451,167.28,167.2,7.47741504]
["bitfinex","SOLUSD",1729505784500,5.979,167.25,167.2,5.9808]
["bitfinex","SOLUSD",1729505785697,28.76678837,167.3,167.18,8.76777305]
["bitfinex","SOLUSD",1729505785906,28.76678837,167.3,167.21,16.6468]
["bitfinex","SOLUSD",1729505785907,5.9779,167.29,167.21,16.6468]
["bitfinex","SOLUSD",1729505786106,14.9418,167.32,167.23,14.9494]
["bitfinex","SOLUSD",1729505786422,5.9771,167.31,167.25,5.9787]
["bitfinex","SOLUSD",1729505786602,5.9774,167.3,167.25,20.9263]
["bitfinex","SOLUSD",1729505787319,5.9766,167.32,167.26,14.9465]
["bitfinex","SOLUSD",1729505787504,5.9758,167.34,167.26,5.9787]
["bitfinex","SOLUSD",1729505787711,5.9758,167.34,167.28,21.6213]
["bitfinex","SOLUSD",1729505788606,5.9758,167.34,167.29,1.49581659]
["bitfinex","SOLUSD",1729505788801,22.1068,167.38,167.3,14.9429]
["bitfinex","SOLUSD",1729505789010,5.9762,167.33,167.28,15.6433]
["bitfinex","SOLUSD",1729505789202,22.1068,167.38,167.29,1.49580617]
["bitfinex","SOLUSD",1729505789400,5.9773,167.3,167.28,15.6433]
["bitfinex","SOLUSD",1729505789820,22.3068,167.38,167.24,28.4369]
["bitfinex","SOLUSD",1729505790014,20.0,167.35,167.25,1.49606752]
["bitfinex","SOLUSD",1729505790214,20.0,167.35,167.26,1.49606752]
["bitfinex","SOLUSD",1729505790402,20.2,167.37,167.24,22.4575]
["bitfinex","SOLUSD",1729505790604,20.0,167.33,167.25,1.49608428]
["bitfinex","SOLUSD",1729505790908,5.9792,167.25,167.21,2.39385541]
["bitfinex","SOLUSD",1729505791105,5.9792,167.25,167.22,1.49628712]
["bitfinex","SOLUSD",1729505791307,14.9432,167.3,167.23,1.49628712]
["bitfinex","SOLUSD",1729505791624,5.9787,167.26,167.21,8.37425541]
["bitfinex","SOLUSD",1729505791919,5.9776,167.29,167.22,1.49630388]
["bitfinex","SOLUSD",1729505792122,20.0,167.31,167.23,16.44560388]
["bitfinex","SOLUSD",1729505792308,5.9784,167.27,167.23,14.9493]
["bitfinex","SOLUSD",1729505792629,5.9784,167.27,167.21,29.757284]
["bitfinex","SOLUSD",1729505792921,5.9784,167.27,167.22,3.89034205]
["bitfinex","SOLUSD",1729505793125,5.9784,167.27,167.23,1.4962854]
["bitfinex","SOLUSD",1729505793314,5.979,167.26,167.22,2.39405665]
["bitfinex","SOLUSD",1729505793513,14.9432,167.3,167.23,1.49629905]
["bitfinex","SOLUSD",1729505793724,5.9797,167.24,167.22,2.39405665]
["bitfinex","SOLUSD",1729505793931,56.3003,167.31,167.2,16.0177]
["bitfinex","SOLUSD",1729505794129,5.98,167.23,167.21,1.49641657]
["bitfinex","SOLUSD",1729505794306,5.98,167.23,167.22,1.49641657]
["bitfinex","SOLUSD",1729505794622,5.98,167.23,167.21,1.49641657]
["bitfinex","SOLUSD",1729505794826,5.98,167.23,167.2,16.0177]
["bitfinex","SOLUSD",1729505795029,5.98,167.23,167.21,1.49644411]
["bitfinex","SOLUSD",1729505795231,5.98,167.23,167.2,16.0177]
["bitfinex","SOLUSD",1729505795526,5.98,167.23,167.21,1.49644183]
["bitfinex","SOLUSD",1729505795725,5.98,167.23,167.2,16.0177]
["bitfinex","SOLUSD",1729505796033,5.9801,167.22,167.21,1.49644411]
["bitfinex","SOLUSD",1729505796329,5.9808,167.2,167.17,2.39426652]
["bitfinex","SOLUSD",1729505796528,20.0,167.26,167.18,1.49664493]
["bitfinex","SOLUSD",1729505796825,5.981,167.2,167.19,1.49664493]
["bitfinex","SOLUSD",1729505797007,5.9808,167.2,167.19,1.49664493]
["bitfinex","SOLUSD",1729505797216,5.9811,167.2,167.16,15.926]
["bitfinex","SOLUSD",1729505797538,5.9811,167.2,167.17,1.49672212]
["bitfinex","SOLUSD",1729505797823,5.9811,167.2,167.18,1.49672212]
["bitfinex","SOLUSD",1729505798027,5.9811,167.2,167.16,18.32026652]
["bitfinex","SOLUSD",1729505798230,5.9811,167.2,167.17,1.49672522]
["bitfinex","SOLUSD",1729505798418,5.9811,167.2,167.18,1.49672522]
["bitfinex","SOLUSD",1729505798732,5.9811,167.2,167.16,15.926]
["bitfinex","SOLUSD",1729505798917,5.9801,167.22,167.17,1.49672434]
["bitfinex","SOLUSD",1729505799110,5.9815,167.19,167.16,15.926]
["bitfinex","SOLUSD",1729505799316,5.9815,167.19,167.17,1.49679196]
["bitfinex","SOLUSD",1729505799529,5.9815,167.19,167.16,15.926]
["bitfinex","SOLUSD",1729505799747,14.9494,167.23,167.17,1.49679198]
["bitfinex","SOLUSD",1729505799935,5.9815,167.18,167.15,2.39426652]
["bitfinex","SOLUSD",1729505800229,5.9815,167.18,167.16,1.49684169]
["bitfinex","SOLUSD",1729505800432,5.9815,167.18,167.17,1.49684169]
["bitfinex","SOLUSD",1729505800824,5.9815,167.18,167.15,1.49684169]
["bitfinex","SOLUSD",1729505801132,5.9815,167.18,167.16,1.49684169]
["bitfinex","SOLUSD",1729505801311,5.9815,167.18,167.14,2.39426652]
["bitfinex","SOLUSD",1729505801312,5.9815,167.18,167.17,1.49684169]
["bitfinex","SOLUSD",1729505801632,5.9815,167.18,167.14,2.39426652]
["bitfinex","SOLUSD",1729505801633,5.9815,167.18,167.15,1.49684169]
["bitfinex","SOLUSD",1729505801818,5.9815,167.18,167.16,1.49684169]
["bitfinex","SOLUSD",1729505802132,5.9815,167.18,167.17,1.49684169]
["bitfinex","SOLUSD",1729505802329,5.9815,167.18,167.15,1.49684169]
["bitfinex","SOLUSD",1729505802628,5.9819,167.17,167.16,1.49684169]
["bitfinex","SOLUSD",1729505802829,5.9818,167.18,167.16,1.49684169]
["bitfinex","SOLUSD",1729505803008,5.9818,167.18,167.14,2.39426652]
["bitfinex","SOLUSD",1729505803331,5.9818,167.18,167.15,1.49690641]
["bitfinex","SOLUSD",1729505803641,5.9818,167.18,167.16,1.49690641]
["bitfinex","SOLUSD",1729505803804,5.9818,167.18,167.14,2.39426652]
["bitfinex","SOLUSD",1729505804013,5.9818,167.18,167.15,1.49690683]
["bitfinex","SOLUSD",1729505804210,5.9818,167.18,167.16,1.49690683]
["bitfinex","SOLUSD",1729505804411,5.9818,167.18,167.14,2.39426652]
["bitfinex","SOLUSD",1729505804718,5.9818,167.18,167.15,1.4969178]
["bitfinex","SOLUSD",1729505805035,5.9818,167.18,167.16,1.4969178]
["bitfinex","SOLUSD",1729505805238,5.9819,167.17,167.14,2.39426652]
["bitfinex","SOLUSD",1729505805412,5.9819,167.17,167.15,1.49692021]
["bitfinex","SOLUSD",1729505805612,5.9819,167.17,167.16,1.49692021]
["bitfinex","SOLUSD",1729505806834,5.9823,167.16,167.13,2.39505953]
["bitfinex","SOLUSD",1729505807025,5.9823,167.16,167.14,3.89197401]
["bitfinex","SOLUSD",1729505807247,5.9823,167.16,167.12,21.4638]
["bitfinex","SOLUSD",1729505807248,5.9823,167.16,167.15,1.49691448]
["bitfinex","SOLUSD",1729505809347,5.9826,167.15,167.14,1.49704097]
["bitfinex","SOLUSD",1729505810338,5.9826,167.15,167.14,1.49706026]
["bitfinex","SOLUSD",1729505813938,5.9826,167.15,167.14,1.49706195]
["bitfinex","SOLUSD",1729505817740,5.9826,167.15,167.14,1.49707645]
["bitfinex","SOLUSD",1729505819920,14.9548,167.17,167.1,2.39532232]
["bitfinex","SOLUSD",1729505820118,5.9839,167.12,167.11,3.89257982]
["bitfinex","SOLUSD",1729505820532,5.9839,167.12,167.11,1.4972575]
["bitfinex","SOLUSD",1729505820728,22.8626,167.18,167.08,16.1018]
["bitfinex","SOLUSD",1729505820936,22.8626,167.18,167.09,2.39579083]
["bitfinex","SOLUSD",1729505820937,5.9841,167.11,167.09,2.39579083]
["bitfinex","SOLUSD",1729505821245,5.9841,167.11,167.1,3.89316009]
["bitfinex","SOLUSD",1729505821426,5.9841,167.11,167.1,1.49736926]
["bitfinex","SOLUSD",1729505821738,5.9841,167.11,167.1,3.89316009]
["bitfinex","SOLUSD",1729505822939,14.9557,167.16,167.1,1.49736926]
["bitfinex","SOLUSD",1729505823151,14.9532,167.19,167.11,9.87686009]
["bitfinex","SOLUSD",1729505823338,46.108884,167.22,167.12,3.89316009]
["bitfinex","SOLUSD",1729505823517,5.9822,167.16,167.13,3.89272332]
["bitfinex","SOLUSD",1729505823719,5.9822,167.16,167.14,1.49720128]
["bitfinex","SOLUSD",1729505823939,14.9512,167.21,167.1,15.241]
["bitfinex","SOLUSD",1729505824248,5.9819,167.17,167.12,5.9834]
["bitfinex","SOLUSD",1729505824433,5.9819,167.17,167.13,6.88691209]
["bitfinex","SOLUSD",1729505824749,5.9815,167.18,167.14,3.89253609]
["bitfinex","SOLUSD",1729505824939,5.9815,167.18,167.15,3.89253609]
["bitfinex","SOLUSD",1729505825120,5.982,167.17,167.16,3.89224774]
["bitfinex","SOLUSD",1729505825536,5.982,167.17,167.16,1.49703529]
["bitfinex","SOLUSD",1729505826145,14.9512,167.21,167.16,1.49703529]
["bitfinex","SOLUSD",1729505826146,5.9817,167.18,167.16,1.49703529]
["bitfinex","SOLUSD",1729505826320,5.9817,167.18,167.17,1.49703529]
["bitfinex","SOLUSD",1729505830731,5.9808,167.2,167.17,1.49702158]
["bitfinex","SOLUSD",1729505831038,14.9512,167.21,167.16,2.39523453]
["bitfinex","SOLUSD",1729505831232,5.9814,167.19,167.17,1.49702246]
["bitfinex","SOLUSD",1729505831433,6.22310346,167.25,167.2,5.9808]
["bitfinex","SOLUSD",1729505831643,5.9783,167.28,167.21,6.88570735]
["bitfinex","SOLUSD",1729505831834,5.9783,167.28,167.22,12.86560735]
["bitfinex","SOLUSD",1729505832148,5.9783,167.28,167.23,6.88570735]
["bitfinex","SOLUSD",1729505832338,14.9421,167.32,167.24,3.89166419]
["bitfinex","SOLUSD",1729505832339,5.9776,167.29,167.24,3.89166419]
["bitfinex","SOLUSD",1729505832656,5.978,167.28,167.25,3.89166419]
["bitfinex","SOLUSD",1729505832951,5.978,167.28,167.26,1.49702246]
["bitfinex","SOLUSD",1729505833149,5.978,167.28,167.23,2.99404316]
["bitfinex","SOLUSD",1729505833150,5.978,167.28,167.24,2.39395775]
["bitfinex","SOLUSD",1729505833450,5.978,167.28,167.25,1.49622452]
["bitfinex","SOLUSD",1729505833655,5.978,167.28,167.26,1.49622452]
["bitfinex","SOLUSD",1729505833858,5.978,167.28,167.24,2.39397869]
["bitfinex","SOLUSD",1729505834158,5.978,167.28,167.22,5.9801]
["bitfinex","SOLUSD",1729505834342,5.978,167.28,167.25,1.49622654]
["bitfinex","SOLUSD",1729505834547,5.978,167.28,167.26,1.49622585]
["bitfinex","SOLUSD",1729505834741,5.978,167.28,167.22,8.97255171]
["bitfinex","SOLUSD",1729505834933,5.978,167.28,167.23,3.89018165]
["bitfinex","SOLUSD",1729505835143,5.978,167.28,167.24,3.89018165]
["bitfinex","SOLUSD",1729505835340,5.978,167.28,167.25,1.49622371]
["bitfinex","SOLUSD",1729505835555,5.978,167.28,167.26,1.49622371]
["bitfinex","SOLUSD",1729505835755,5.978,167.28,167.24,2.39395943]
["bitfinex","SOLUSD",1729505835954,5.978,167.28,167.25,1.49622106]
["bitfinex","SOLUSD",1729505836148,5.978,167.28,167.26,1.49622106]
["bitfinex","SOLUSD",1729505836455,5.978,167.28,167.24,2.39395292]
["bitfinex","SOLUSD",1729505836661,5.978,167.28,167.25,1.49622464]
["bitfinex","SOLUSD",1729505836839,5.978,167.28,167.23,2.39395943]
["bitfinex","SOLUSD",1729505837046,5.978,167.28,167.24,3.89018454]
["bitfinex","SOLUSD",1729505837339,5.978,167.28,167.25,1.49622511]
["bitfinex","SOLUSD",1729505837540,5.9792,167.25,167.23,2.39410377]
["bitfinex","SOLUSD",1729505837749,5.9792,167.25,167.2,2.99245171]
["bitfinex","SOLUSD",1729505837750,5.979,167.25,167.24,1.49631161]
["bitfinex","SOLUSD",1729505837940,15.5815,167.29,167.22,2.39409857]
["bitfinex","SOLUSD",1729505838156,5.9794,167.25,167.2,2.39433589]
["bitfinex","SOLUSD",1729505838341,5.9794,167.25,167.21,3.89075387]
["bitfinex","SOLUSD",1729505838544,5.9794,167.25,167.19,2.99245171]
["bitfinex","SOLUSD",1729505838545,5.9797,167.23,167.22,1.49641798]
["bitfinex","SOLUSD",1729505839155,5.9797,167.23,167.2,2.39447559]
["bitfinex","SOLUSD",1729505839364,5.9797,167.23,167.21,1.49657119]
["bitfinex","SOLUSD",1729505839652,5.9797,167.23,167.18,28.0354]
["bitfinex","SOLUSD",1729505839653,5.9797,167.23,167.19,2.3945139]
["bitfinex","SOLUSD",1729505839860,5.9797,167.23,167.2,3.89108908]
["bitfinex","SOLUSD",1729505840038,5.9797,167.23,167.21,1.49657518]
["bitfinex","SOLUSD",1729505840238,5.9797,167.23,167.22,1.49657518]
["bitfinex","SOLUSD",1729505841247,5.9797,167.23,167.18,28.0354]
["bitfinex","SOLUSD",1729505841442,5.9797,167.23,167.19,2.39449006]
["bitfinex","SOLUSD",1729505841659,5.9797,167.23,167.2,3.89104813]
["bitfinex","SOLUSD",1729505841842,5.9797,167.23,167.21,1.49655807]
["bitfinex","SOLUSD",1729505842037,5.9797,167.23,167.2,2.39449006]
["bitfinex","SOLUSD",1729505842242,5.9797,167.23,167.18,28.0354]
["bitfinex","SOLUSD",1729505842243,20.0,167.26,167.21,1.4965465]
["bitfinex","SOLUSD",1729505842439,5.9806,167.21,167.17,2.39449006]
["bitfinex","SOLUSD",1729505842656,5.9812,167.19,167.18,3.89117253]
["bitfinex","SOLUSD",1729505842957,5.9812,167.19,167.18,1.49668247]
["bitfinex","SOLUSD",1729505844845,5.9812,167.19,167.14,21.6693]
["bitfinex","SOLUSD",1729505845050,5.9812,167.19,167.15,3.89164574]
["bitfinex","SOLUSD",1729505845255,5.9812,167.19,167.16,3.89164461]
["bitfinex","SOLUSD",1729505845549,5.9812,167.19,167.17,3.89164461]
["bitfinex","SOLUSD",1729505845749,5.9812,167.19,167.18,1.49678639]
["bitfinex","SOLUSD",1729505848563,5.9818,167.18,167.15,2.39506101]
["bitfinex","SOLUSD",1729505848745,5.9818,167.18,167.16,3.89198136]
["bitfinex","SOLUSD",1729505848953,5.9818,167.18,167.17,1.49692035]
["bitfinex","SOLUSD",1729505849141,5.9818,167.18,167.17,3.89200271]
["bitfinex","SOLUSD",1729505849944,5.9818,167.18,167.17,1.49692035]
["bitfinex","SOLUSD",1729505851069,5.9824,167.16,167.13,2.99406969]
["bitfinex","SOLUSD",1729505851250,5.9824,167.16,167.11,0.54453383]
["bitfinex","SOLUSD",1729505851251,5.9824,167.16,167.14,3.89249635]
["bitfinex","SOLUSD",1729505851455,5.9813,167.19,167.15,3.89249635]
["bitfinex","SOLUSD",1729505851766,5.9819,167.18,167.16,3.89249635]
["bitfinex","SOLUSD",1729505852072,5.9819,167.18,167.17,3.89249635]
["bitfinex","SOLUSD",1729505853444,14.9486,167.24,167.17,3.89249635]
["bitfinex","SOLUSD",1729505853659,20.0,167.23,167.18,3.89249635]
["bitfinex","SOLUSD",1729505853956,20.0,167.23,167.19,3.8920061]
["bitfinex","SOLUSD",1729505854163,5.9808,167.2,167.15,6.52703383]
["bitfinex","SOLUSD",1729505854372,5.9808,167.2,167.16,6.8852772]
["bitfinex","SOLUSD",1729505854540,5.9808,167.2,167.15,6.52703383]
["bitfinex","SOLUSD",1729505854541,5.9808,167.2,167.17,6.8852772]
["bitfinex","SOLUSD",1729505854757,5.9808,167.2,167.18,3.89167842]
["bitfinex","SOLUSD",1729505854962,5.9808,167.2,167.19,3.89167842]
["bitfinex","SOLUSD",1729505858269,5.98,167.23,167.19,3.89167842]
["bitfinex","SOLUSD",1729505858564,5.9802,167.22,167.2,3.89167842]
["bitfinex","SOLUSD",1729505858762,5.9802,167.22,167.21,3.89167842]
["bitfinex","SOLUSD",1729505859453,5.9802,167.22,167.21,3.89140284]
["bitfinex","SOLUSD",1729505861155,5.9802,167.22,167.21,1.4966934]
["bitfinex","SOLUSD",1729505861375,5.9802,167.22,167.21,3.89140302]
["bitfinex","SOLUSD",1729505861568,5.9802,167.22,167.21,1.4966934]
["bitfinex","SOLUSD",1729505862572,15.9259,167.3,167.21,1.4966934]
["bitfinex","SOLUSD",1729505862773,15.9259,167.3,167.22,3.89108225]
["bitfinex","SOLUSD",1729505862774,5.9791,167.25,167.22,3.89108225]
["bitfinex","SOLUSD",1729505863071,5.9791,167.25,167.23,3.89108225]
["bitfinex","SOLUSD",1729505863262,5.9791,167.25,167.24,1.4966934]
["bitfinex","SOLUSD",1729505864271,30.8694,167.3,167.24,1.4966934]
["bitfinex","SOLUSD",1729505864479,14.9435,167.3,167.25,1.4966934]
["bitfinex","SOLUSD",1729505864681,5.9783,167.28,167.26,1.4966934]
["bitfinex","SOLUSD",1729505864858,5.9783,167.28,167.27,1.49624384]
["bitfinex","SOLUSD",1729505865358,5.9783,167.27,167.24,2.99243856]
["bitfinex","SOLUSD",1729505865558,5.9783,167.27,167.25,3.89017496]
["bitfinex","SOLUSD",1729505865777,5.9783,167.27,167.26,1.49622114]
["bitfinex","SOLUSD",1729505866079,5.9783,167.27,167.22,5.98]
["bitfinex","SOLUSD",1729505866266,5.9783,167.27,167.23,6.88273027]
["bitfinex","SOLUSD",1729505866456,5.9783,167.27,167.24,3.89023885]
["bitfinex","SOLUSD",1729505866784,5.9779,167.29,167.25,3.89024126]
["bitfinex","SOLUSD",1729505866973,6.4364,167.34,167.26,1.49624664]
["bitfinex","SOLUSD",1729505867177,5.9773,167.3,167.26,3.89009282]
["bitfinex","SOLUSD",1729505867358,5.9773,167.3,167.27,1.49624664]
["bitfinex","SOLUSD",1729505867558,5.9773,167.3,167.28,1.49624664]
["bitfinex","SOLUSD",1729505867859,5.9773,167.3,167.26,2.39371343]
["bitfinex","SOLUSD",1729505868168,5.9773,167.3,167.27,1.49606786]
["bitfinex","SOLUSD",1729505868372,5.9773,167.3,167.28,1.49606786]
["bitfinex","SOLUSD",1729505868672,5.9773,167.3,167.24,8.97135533]
["bitfinex","SOLUSD",1729505868870,5.9776,167.29,167.25,3.8897622]
["bitfinex","SOLUSD",1729505869080,5.9773,167.3,167.26,3.8897622]
["bitfinex","SOLUSD",1729505869372,5.9773,167.3,167.27,1.49606238]
["bitfinex","SOLUSD",1729505869573,5.9773,167.3,167.25,5.9789]
["bitfinex","SOLUSD",1729505869574,5.9773,167.3,167.28,1.49606238]
["bitfinex","SOLUSD",1729505869785,5.9773,167.3,167.25,5.9789]
["bitfinex","SOLUSD",1729505869971,5.9773,167.3,167.26,3.88970111]
["bitfinex","SOLUSD",1729505870179,5.9773,167.3,167.27,1.49603889]
["bitfinex","SOLUSD",1729505870486,5.9773,167.3,167.28,1.49603615]
["bitfinex","SOLUSD",1729505870663,5.9773,167.3,167.25,5.9789]
["bitfinex","SOLUSD",1729505870862,5.9773,167.3,167.26,3.88967866]
["bitfinex","SOLUSD",1729505871075,5.9773,167.3,167.27,1.49603025]
["bitfinex","SOLUSD",1729505871252,5.9773,167.3,167.26,2.39368258]
["bitfinex","SOLUSD",1729505871458,5.9773,167.3,167.27,1.49605161]
["bitfinex","SOLUSD",1729505871669,5.9773,167.3,167.26,2.39368258]
["bitfinex","SOLUSD",1729505871974,5.9773,167.3,167.27,1.49606526]
["bitfinex","SOLUSD",1729505872180,5.9773,167.3,167.26,2.39368258]
["bitfinex","SOLUSD",1729505872362,5.9773,167.3,167.27,1.49606392]
["bitfinex","SOLUSD",1729505872563,5.9773,167.3,167.26,2.39368258]
["bitfinex","SOLUSD",1729505872772,5.9773,167.3,167.27,1.49606345]
["bitfinex","SOLUSD",1729505873067,5.9773,167.3,167.25,5.9789]
["bitfinex","SOLUSD",1729505873267,5.9773,167.3,167.26,1.49607984]
["bitfinex","SOLUSD",1729505873468,5.9773,167.3,167.27,1.49607984]
["bitfinex","SOLUSD",1729505873682,5.9773,167.3,167.25,5.9789]
["bitfinex","SOLUSD",1729505874060,5.9773,167.3,167.26,1.49606438]
["bitfinex","SOLUSD",1729505874259,5.9773,167.3,167.27,1.49606438]
["bitfinex","SOLUSD",1729505874484,5.9773,167.3,167.26,2.39366148]
["bitfinex","SOLUSD",1729505874660,5.9773,167.3,167.27,1.49603842]
["bitfinex","SOLUSD",1729505874864,20.9167,167.33,167.26,2.39366148]
["bitfinex","SOLUSD",1729505875162,14.9414,167.32,167.24,2.39366148]
["bitfinex","SOLUSD",1729505875356,5.9786,167.27,167.25,1.49626272]
["bitfinex","SOLUSD",1729505875562,5.9786,167.27,167.23,30.0673]
["bitfinex","SOLUSD",1729505875772,5.9786,167.27,167.24,1.49625499]
["bitfinex","SOLUSD",1729505876080,5.9786,167.27,167.25,1.49625499]
["bitfinex","SOLUSD",1729505876268,5.9786,167.27,167.23,30.0673]
["bitfinex","SOLUSD",1729505876473,5.9786,167.27,167.24,3.89019423]
["bitfinex","SOLUSD",1729505876657,5.9786,167.27,167.25,1.49623275]
["bitfinex","SOLUSD",1729505876857,5.9786,167.27,167.24,2.39396148]
["bitfinex","SOLUSD",1729505877058,5.9786,167.27,167.25,1.49622546]
["bitfinex","SOLUSD",1729505877374,5.9786,167.27,167.23,30.0673]
["bitfinex","SOLUSD",1729505877576,5.9786,167.27,167.24,1.49623275]
["bitfinex","SOLUSD",1729505877765,5.9786,167.27,167.25,1.49623275]
["bitfinex","SOLUSD",1729505877965,5.9786,167.27,167.23,30.0673]
["bitfinex","SOLUSD",1729505880087,5.9786,167.27,167.24,1.49623275]
["bitfinex","SOLUSD",1729505882084,5.9775,167.3,167.24,1.49623275]
["bitfinex","SOLUSD",1729505882319,30.2295,167.35,167.24,1.49623275]
["bitfinex","SOLUSD",1729505882457,30.2295,167.35,167.26,20.9249]
["bitfinex","SOLUSD",1729505882785,5.977,167.31,167.26,20.9249]
["bitfinex","SOLUSD",1729505884682,5.9773,167.3,167.26,20.9249]
["bitfinex","SOLUSD",1729505885069,5.9773,167.3,167.26,14.9463]
["bitfinex","SOLUSD",1729505885583,15.2906,167.35,167.23,15.1185]
["bitfinex","SOLUSD",1729505885767,5.978,167.28,167.23,36.0471]
["bitfinex","SOLUSD",1729505886185,5.978,167.28,167.24,5.9794]
["bitfinex","SOLUSD",1729505887268,5.9777,167.29,167.24,5.9794]
["bitfinex","SOLUSD",1729505887993,5.9777,167.29,167.25,3.88984173]
["bitfinex","SOLUSD",1729505888170,5.9777,167.29,167.26,3.88984173]
["bitfinex","SOLUSD",1729505888370,5.9777,167.29,167.27,1.49609297]
["bitfinex","SOLUSD",1729505888684,5.9777,167.29,167.26,2.39374876]
["bitfinex","SOLUSD",1729505888871,5.9777,167.29,167.27,1.49609158]
["bitfinex","SOLUSD",1729505889077,5.9777,167.29,167.26,2.39374876]
["bitfinex","SOLUSD",1729505889277,5.9777,167.29,167.27,1.49609204]
["bitfinex","SOLUSD",1729505889479,5.9777,167.29,167.25,2.39374727]
["bitfinex","SOLUSD",1729505889677,5.9777,167.29,167.26,3.88983885]
["bitfinex","SOLUSD",1729505889870,5.9777,167.29,167.27,1.49609158]
["bitfinex","SOLUSD",1729505890075,5.9777,167.29,167.26,2.39374727]
["bitfinex","SOLUSD",1729505890284,5.9777,167.29,167.27,1.4960984]
["bitfinex","SOLUSD",1729505890484,5.9777,167.29,167.25,2.39375745]
["bitfinex","SOLUSD",1729505890691,5.9777,167.29,167.26,3.88985585]
["bitfinex","SOLUSD",1729505890992,5.9777,167.29,167.27,1.4960984]
["bitfinex","SOLUSD",1729505891195,14.9405,167.33,167.25,8.37244653]
["bitfinex","SOLUSD",1729505891495,15.2906,167.35,167.26,18.83643671]
["bitfinex","SOLUSD",1729505891496,5.9774,167.3,167.26,18.83643671]
["bitfinex","SOLUSD",1729505891704,5.9762,167.33,167.27,1.49609018]
["bitfinex","SOLUSD",1729505891874,5.9768,167.32,167.26,20.925]
["bitfinex","SOLUSD",1729505892076,20.0,167.34,167.27,1.4960766]
["bitfinex","SOLUSD",1729505892294,5.977,167.31,167.28,1.4960766]
["bitfinex","SOLUSD",1729505892588,5.977,167.31,167.26,20.925]
["bitfinex","SOLUSD",1729505892790,5.977,167.31,167.27,1.49607694]
["bitfinex","SOLUSD",1729505892988,5.977,167.31,167.28,1.49607694]
["bitfinex","SOLUSD",1729505893190,5.977,167.31,167.26,20.925]
["bitfinex","SOLUSD",1729505893382,5.977,167.31,167.27,1.49607607]
["bitfinex","SOLUSD",1729505893583,5.977,167.31,167.28,1.4960756]
["bitfinex","SOLUSD",1729505893888,5.977,167.31,167.26,20.925]
["bitfinex","SOLUSD",1729505894097,5.977,167.31,167.27,1.49607514]
["bitfinex","SOLUSD",1729505894401,5.977,167.31,167.28,1.49607514]
["bitfinex","SOLUSD",1729505894587,5.977,167.31,167.26,20.925]
["bitfinex","SOLUSD",1729505894778,5.977,167.31,167.27,1.49607607]
["bitfinex","SOLUSD",1729505894974,5.977,167.31,167.26,20.925]
["bitfinex","SOLUSD",1729505895173,5.9762,167.33,167.28,5.9776]
["bitfinex","SOLUSD",1729505896081,5.9762,167.33,167.29,1.49599703]
["bitfinex","SOLUSD",1729505896282,5.9762,167.33,167.28,5.9776]
["bitfinex","SOLUSD",1729505896992,5.9762,167.33,167.3,23.1578]
["bitfinex","SOLUSD",1729505898089,5.9762,167.33,167.31,1.49574305]
["bitfinex","SOLUSD",1729505898269,14.9353,167.39,167.3,23.1578]
["bitfinex","SOLUSD",1729505898473,5.9751,167.36,167.31,7.47233158]
["bitfinex","SOLUSD",1729505898673,5.9751,167.36,167.32,5.9765]
["bitfinex","SOLUSD",1729505899296,4.51725749,167.41,167.3,23.1578]
["bitfinex","SOLUSD",1729505899591,5.9733,167.41,167.32,20.9175]
["bitfinex","SOLUSD",1729505899786,0.1,167.43,167.33,1.49572368]
["bitfinex","SOLUSD",1729505899972,6.5883,167.41,167.3,16.608]
["bitfinex","SOLUSD",1729505900178,5.9762,167.33,167.31,1.49564208]
["bitfinex","SOLUSD",1729505900485,5.9762,167.33,167.3,16.608]
["bitfinex","SOLUSD",1729505902581,5.9753,167.36,167.31,7.4725934]
["bitfinex","SOLUSD",1729505902896,14.9336,167.41,167.33,5.976]
["bitfinex","SOLUSD",1729505903081,5.9747,167.37,167.32,14.9412]
["bitfinex","SOLUSD",1729505905675,44.7922,167.44,167.33,30.3865975]
["bitfinex","SOLUSD",1729505905876,5.974,167.4,167.34,22.4103975]
["bitfinex","SOLUSD",1729505906080,5.974,167.4,167.35,1.4954975]
["bitfinex","SOLUSD",1729505906282,5.974,167.4,167.34,20.9149]
["bitfinex","SOLUSD",1729505906597,5.974,167.4,167.35,1.49526586]
["bitfinex","SOLUSD",1729505906798,5.9741,167.39,167.35,1.49526586]
["bitfinex","SOLUSD",1729505907100,5.9741,167.39,167.33,28.8911]
["bitfinex","SOLUSD",1729505907101,14.9325,167.42,167.33,15.6611]
["bitfinex","SOLUSD",1729505907307,5.975,167.37,167.34,1.49530785]
["bitfinex","SOLUSD",1729505908194,5.9749,167.37,167.33,15.6611]
["bitfinex","SOLUSD",1729505909395,34.9318,167.43,167.34,1.49530913]
["bitfinex","SOLUSD",1729505909600,5.9743,167.39,167.34,7.47090913]
["bitfinex","SOLUSD",1729505909792,5.9748,167.37,167.33,30.6013]
["bitfinex","SOLUSD",1729505910007,5.9748,167.37,167.34,1.49530843]
["bitfinex","SOLUSD",1729505910209,5.9744,167.38,167.34,1.49530843]
["bitfinex","SOLUSD",1729505912614,20.0,167.43,167.34,1.49530843]
["bitfinex","SOLUSD",1729505912815,20.0,167.41,167.33,15.6611]
["bitfinex","SOLUSD",1729505913003,5.9755,167.35,167.33,15.6611]
["bitfinex","SOLUSD",1729505913796,20.0,167.39,167.29,14.9437]
["bitfinex","SOLUSD",1729505913987,26.3214,167.41,167.3,3.88820939]
["bitfinex","SOLUSD",1729505913988,5.9762,167.33,167.3,3.88820939]
["bitfinex","SOLUSD",1729505914192,5.9762,167.33,167.31,1.49546515]
["bitfinex","SOLUSD",1729505914508,5.9762,167.33,167.29,23.31394424]
["bitfinex","SOLUSD",1729505914831,5.9762,167.33,167.3,3.88831198]
["bitfinex","SOLUSD",1729505914987,5.9762,167.33,167.31,1.49556774]
["bitfinex","SOLUSD",1729505915311,5.9762,167.33,167.3,2.39296026]
["bitfinex","SOLUSD",1729505915607,0.1,167.38,167.29,2.39296026]
["bitfinex","SOLUSD",1729505915811,5.9772,167.31,167.3,1.49572182]
["bitfinex","SOLUSD",1729505917422,5.9772,167.31,167.28,2.39315491]
["bitfinex","SOLUSD",1729505917634,5.9772,167.31,167.29,1.49580661]
["bitfinex","SOLUSD",1729505917917,5.9772,167.31,167.27,2.39315491]
["bitfinex","SOLUSD",1729505918223,43.976884,167.37,167.28,1.49586085]
["bitfinex","SOLUSD",1729505918423,43.976884,167.37,167.29,1.49586085]
["bitfinex","SOLUSD",1729505918714,43.976884,167.37,167.26,2.39315491]
["bitfinex","SOLUSD",1729505919021,43.976884,167.37,167.27,3.88901828]
["bitfinex","SOLUSD",1729505919320,43.976884,167.37,167.25,23.91754364]
["bitfinex","SOLUSD",1729505919321,43.876884,167.37,167.28,3.88901828]
["bitfinex","SOLUSD",1729505919507,5.9775,167.3,167.29,1.49586337]
["bitfinex","SOLUSD",1729505919899,14.9387,167.35,167.29,1.49586337]
["bitfinex","SOLUSD",1729505919900,20.0,167.34,167.29,1.49586337]
["bitfinex","SOLUSD",1729505920102,5.9767,167.32,167.3,1.49586337]
["bitfinex","SOLUSD",1729505920315,5.9767,167.32,167.27,5.38474011]
["bitfinex","SOLUSD",1729505920512,5.9767,167.32,167.28,3.88910815]
["bitfinex","SOLUSD",1729505920718,5.9767,167.32,167.29,3.88910815]
["bitfinex","SOLUSD",1729505920919,20.0,167.37,167.3,1.49581168]
["bitfinex","SOLUSD",1729505921100,5.9762,167.33,167.31,1.49578838]
["bitfinex","SOLUSD",1729505921302,5.9762,167.33,167.29,2.39326586]
["bitfinex","SOLUSD",1729505921500,20.1,167.37,167.3,3.88904187]
["bitfinex","SOLUSD",1729505921810,5.9765,167.32,167.31,1.49577601]
["bitfinex","SOLUSD",1729505924019,20.0,167.35,167.28,2.39336983]
["bitfinex","SOLUSD",1729505924219,5.9776,167.29,167.27,2.99144364]
["bitfinex","SOLUSD",1729505924528,5.9776,167.29,167.28,3.88941457]
["bitfinex","SOLUSD",1729505925422,14.9402,167.34,167.28,3.88941457]
["bitfinex","SOLUSD",1729505925423,5.9773,167.3,167.28,3.88941457]
["bitfinex","SOLUSD",1729505925608,5.9773,167.3,167.29,3.88941457]
["bitfinex","SOLUSD",1729505926335,5.9773,167.3,167.29,3.88943277]
["bitfinex","SOLUSD",1729505926628,5.978,167.28,167.26,2.99199991]
["bitfinex","SOLUSD",1729505926804,5.978,167.28,167.27,3.88960695]
["bitfinex","SOLUSD",1729505930330,5.9776,167.29,167.27,3.88960695]
["bitfinex","SOLUSD",1729505930508,5.9776,167.29,167.28,3.88960695]
["bitfinex","SOLUSD",1729505932406,5.9776,167.29,167.28,1.49600267]
["bitfinex","SOLUSD",1729505933309,20.0,167.32,167.27,75.0]
["bitfinex","SOLUSD",1729505933511,5.978,167.28,167.27,75.0]
["bitfinex","SOLUSD",1729505933822,5.978,167.28,167.27,78.88991826]
["bitfinex","SOLUSD",1729505934024,5.978,167.28,167.27,76.49612241]
["bitfinex","SOLUSD",1729505934226,5.978,167.28,167.27,78.88992413]
["bitfinex","SOLUSD",1729505934432,5.978,167.28,167.27,76.49612241]
["bitfinex","SOLUSD",1729505935009,5.978,167.28,167.27,78.88992124]
["bitfinex","SOLUSD",1729505935211,5.978,167.28,167.27,76.49612241]
["bitfinex","SOLUSD",1729505937136,5.978,167.28,167.27,76.49614556]
["bitfinex","SOLUSD",1729505937437,5.978,167.28,167.27,76.49614568]
["bitfinex","SOLUSD",1729505938430,25.978,167.28,167.27,76.49614568]
["bitfinex","SOLUSD",1729505940638,25.978,167.28,167.27,76.49621656]
["bitfinex","SOLUSD",1729505942414,25.978,167.28,167.27,75.0]
["bitfinex","SOLUSD",1729505944631,5.978,167.28,167.27,75.0]
["bitfinex","SOLUSD",1729505944939,5.9771,167.31,167.27,76.49614885]
["bitfinex","SOLUSD",1729505945120,0.2,167.38,167.28,3.88974341]
["bitfinex","SOLUSD",1729505945433,0.2,167.38,167.29,3.88974341]
["bitfinex","SOLUSD",1729505945618,0.2,167.38,167.3,1.49614885]
["bitfinex","SOLUSD",1729505945821,0.2,167.38,167.28,2.99169149]
["bitfinex","SOLUSD",1729505945822,5.9765,167.32,167.31,1.49614885]
["bitfinex","SOLUSD",1729505946917,5.9769,167.31,167.29,2.39329621]
["bitfinex","SOLUSD",1729505947232,5.9769,167.31,167.3,1.49581013]
["bitfinex","SOLUSD",1729505947435,5.9769,167.31,167.3,3.88910782]
["bitfinex","SOLUSD",1729505949428,5.9769,167.31,167.3,1.49581013]
["bitfinex","SOLUSD",1729505950824,5.978,167.28,167.27,75.0]
["bitfinex","SOLUSD",1729505951023,5.978,167.28,167.27,78.88972301]
["bitfinex","SOLUSD",1729505951643,25.978,167.28,167.27,75.0]
["bitfinex","SOLUSD",1729505952636,49.754884,167.28,167.27,75.0]
["bitfinex","SOLUSD",1729505954041,49.854884,167.28,167.27,68.1905]
["bitfinex","SOLUSD",1729505954219,66.188884,167.28,167.27,63.7726]
["bitfinex","SOLUSD",1729505954416,66.188884,167.28,167.27,60.0883]
["bitfinex","SOLUSD",1729505954623,66.188884,167.28,167.27,55.7752]
["bitfinex","SOLUSD",1729505954830,66.288884,167.28,167.27,50.9585]
["bitfinex","SOLUSD",1729505955012,66.288884,167.28,167.27,39.0829]
["bitfinex","SOLUSD",1729505955337,66.188884,167.28,167.27,39.0829]
["bitfinex","SOLUSD",1729505955542,66.288884,167.28,167.27,39.0829]
["bitfinex","SOLUSD",1729505956027,66.288884,167.28,167.27,36.0465]
["bitfinex","SOLUSD",1729505956229,66.288884,167.28,167.27,29.6135]
["bitfinex","SOLUSD",1729505957920,66.288884,167.28,167.27,26.232]
["bitfinex","SOLUSD",1729505958119,66.288884,167.28,167.27,23.031]
["bitfinex","SOLUSD",1729505958336,66.288884,167.28,167.27,19.83]
["bitfinex","SOLUSD",1729505958639,66.288884,167.28,167.27,16.6341]
["bitfinex","SOLUSD",1729505958835,72.53515772,167.28,167.27,8.5593]
["bitfinex","SOLUSD",1729505959015,72.53515772,167.28,167.27,0.8999]
["bitfinex","SOLUSD",1729505959220,5.9806,167.21,167.18,16.4148]
["bitfinex","SOLUSD",1729505959426,5.9806,167.21,167.19,1.49663654]
["bitfinex","SOLUSD",1729505959730,5.9798,167.23,167.2,1.49663654]
["bitfinex","SOLUSD",1729505959924,5.9798,167.23,167.18,22.3963]
["bitfinex","SOLUSD",1729505959925,5.9798,167.23,167.21,1.49663654]
["bitfinex","SOLUSD",1729505960130,5.9798,167.23,167.18,22.3963]
["bitfinex","SOLUSD",1729505960333,43.776884,167.27,167.19,1.49650485]
["bitfinex","SOLUSD",1729505960538,14.945,167.28,167.2,1.49650485]
["bitfinex","SOLUSD",1729505960742,0.1,167.31,167.21,1.49650485]
["bitfinex","SOLUSD",1729505960940,0.1,167.3,167.22,1.49650485]
["bitfinex","SOLUSD",1729505961129,5.9795,167.24,167.19,8.3753831]
["bitfinex","SOLUSD",1729505961449,14.945,167.28,167.19,8.3753831]
["bitfinex","SOLUSD",1729505961450,5.9798,167.23,167.2,1.49636479]
["bitfinex","SOLUSD",1729505961642,5.9798,167.23,167.21,1.49636479]
["bitfinex","SOLUSD",1729505961852,5.9798,167.23,167.22,1.49636479]
["bitfinex","SOLUSD",1729505966835,25.9798,167.23,167.22,1.49636479]
["bitfinex","SOLUSD",1729505967054,5.9804,167.22,167.18,16.4148]
["bitfinex","SOLUSD",1729505967229,5.9804,167.22,167.19,1.49655613]
["bitfinex","SOLUSD",1729505967547,5.9801,167.22,167.2,1.49655613]
["bitfinex","SOLUSD",1729505967747,5.9801,167.22,167.21,1.49655613]
["bitfinex","SOLUSD",1729505970459,5.9801,167.22,167.16,21.2923]
["bitfinex","SOLUSD",1729505970460,5.9801,167.22,167.19,2.39439363]
["bitfinex","SOLUSD",1729505970652,5.9801,167.22,167.17,2.39439363]
["bitfinex","SOLUSD",1729505970950,5.9801,167.22,167.18,2.39439363]
["bitfinex","SOLUSD",1729505971153,5.9801,167.22,167.19,2.39439363]
["bitfinex","SOLUSD",1729505971348,5.9801,167.22,167.17,2.39439363]
["bitfinex","SOLUSD",1729505971546,5.9801,167.22,167.18,2.39439363]
["bitfinex","SOLUSD",1729505971856,5.9801,167.22,167.19,2.39439363]
["bitfinex","SOLUSD",1729505972055,5.9801,167.22,167.17,2.39435443]
["bitfinex","SOLUSD",1729505972371,5.9801,167.22,167.18,2.39435443]
["bitfinex","SOLUSD",1729505972542,5.9801,167.22,167.19,2.39435443]
["bitfinex","SOLUSD",1729505972742,5.9801,167.22,167.2,2.39435441]
["bitfinex","SOLUSD",1729505972946,5.9801,167.22,167.18,2.39435441]
["bitfinex","SOLUSD",1729505973242,5.9801,167.22,167.19,2.39435441]
["bitfinex","SOLUSD",1729505973448,5.9801,167.22,167.2,2.39435441]
["bitfinex","SOLUSD",1729505973758,5.9801,167.22,167.19,2.39435441]
["bitfinex","SOLUSD",1729505973940,5.9801,167.22,167.18,16.0171]
["bitfinex","SOLUSD",1729505973941,5.9801,167.22,167.2,2.39435441]
["bitfinex","SOLUSD",1729505974144,5.9801,167.22,167.18,16.0171]
["bitfinex","SOLUSD",1729505974349,5.9801,167.22,167.19,2.39434807]
["bitfinex","SOLUSD",1729505974544,5.9801,167.22,167.2,2.39434807]
["bitfinex","SOLUSD",1729505974864,5.9801,167.22,167.18,16.0171]
["bitfinex","SOLUSD",1729505975046,5.9801,167.22,167.19,2.39434806]
["bitfinex","SOLUSD",1729505975235,5.9801,167.22,167.2,2.39434806]
["bitfinex","SOLUSD",1729505975436,5.9801,167.22,167.21,2.39434806]
["bitfinex","SOLUSD",1729505975644,5.9801,167.22,167.19,2.39435837]
["bitfinex","SOLUSD",1729505975845,5.9801,167.22,167.2,2.39435837]
["bitfinex","SOLUSD",1729505976044,5.9801,167.22,167.21,2.39435837]
["bitfinex","SOLUSD",1729505976251,5.9797,167.23,167.19,8.37545837]
["bitfinex","SOLUSD",1729505976448,5.9797,167.23,167.18,16.0171]
["bitfinex","SOLUSD",1729505976449,5.9797,167.23,167.2,2.39435837]
["bitfinex","SOLUSD",1729505976758,5.9797,167.23,167.21,2.39435837]
["bitfinex","SOLUSD",1729505976966,5.9797,167.23,167.19,2.39435837]
["bitfinex","SOLUSD",1729505977168,5.9797,167.23,167.18,21.9986]
["bitfinex","SOLUSD",1729505977169,5.9797,167.23,167.2,2.39435837]
["bitfinex","SOLUSD",1729505977343,5.9797,167.23,167.21,2.39435837]
["bitfinex","SOLUSD",1729505977541,5.9797,167.23,167.19,2.39435837]
["bitfinex","SOLUSD",1729505977770,5.9797,167.23,167.2,2.39435837]
["bitfinex","SOLUSD",1729505977943,5.9797,167.23,167.21,2.39435837]
["bitfinex","SOLUSD",1729505978143,5.9797,167.23,167.19,2.39435837]
["bitfinex","SOLUSD",1729505978343,5.9797,167.23,167.2,2.39435837]
["bitfinex","SOLUSD",1729505978642,5.9797,167.23,167.21,2.39435837]
["bitfinex","SOLUSD",1729505978855,5.9797,167.23,167.19,2.39435837]
["bitfinex","SOLUSD",1729505979056,5.9797,167.23,167.2,2.39435837]
["bitfinex","SOLUSD",1729505979366,5.9797,167.23,167.21,2.39435837]
["bitfinex","SOLUSD",1729505979544,5.9797,167.23,167.19,2.39435837]
["bitfinex","SOLUSD",1729505979744,5.9797,167.23,167.2,2.39435837]
["bitfinex","SOLUSD",1729505979947,5.9797,167.23,167.21,2.39435837]
["bitfinex","SOLUSD",1729505980263,5.9797,167.23,167.18,21.9986]
["bitfinex","SOLUSD",1729505980443,5.9797,167.23,167.19,5.38727277]
["bitfinex","SOLUSD",1729505980639,5.9797,167.23,167.2,2.39433816]
["bitfinex","SOLUSD",1729505980841,5.9797,167.23,167.21,2.39433816]
["bitfinex","SOLUSD",1729505981040,5.9797,167.23,167.22,2.39433816]
["bitfinex","SOLUSD",1729505982464,5.9797,167.23,167.22,3.89080829]
["bitfinex","SOLUSD",1729505983137,5.9797,167.23,167.18,21.9986]
["bitfinex","SOLUSD",1729505983343,5.9797,167.23,167.19,6.88379343]
["bitfinex","SOLUSD",1729505983542,5.9797,167.23,167.2,6.88379343]
["bitfinex","SOLUSD",1729505983863,5.9797,167.23,167.21,3.89083976]
["bitfinex","SOLUSD",1729505984055,5.9797,167.23,167.18,21.9986]
["bitfinex","SOLUSD",1729505984056,5.9797,167.23,167.22,3.89083976]
["bitfinex","SOLUSD",1729505997551,14.9458,167.27,167.18,16.0171]
["bitfinex","SOLUSD",1729505997756,5.9802,167.22,167.19,6.88389457]
["bitfinex","SOLUSD",1729505997969,5.9802,167.22,167.2,6.88389457]
["bitfinex","SOLUSD",1729505998165,5.9802,167.22,167.21,3.89089693]
["bitfinex","SOLUSD",1729506003164,5.9805,167.21,167.17,5.9818]
["bitfinex","SOLUSD",1729506003365,5.9805,167.21,167.18,6.88396973]
["bitfinex","SOLUSD",1729506003574,5.9805,167.21,167.19,6.88396973]
["bitfinex","SOLUSD",1729506003780,5.9805,167.21,167.2,6.88396973]
["bitfinex","SOLUSD",1729506003983,5.9805,167.21,167.2,3.89093386]
["bitfinex","SOLUSD",1729506004363,5.9805,167.21,167.2,6.88396973]
["bitfinex","SOLUSD",1729506004583,5.98,167.23,167.2,6.88396973]
["bitfinex","SOLUSD",1729506004891,5.98,167.23,167.21,6.88396973]
["bitfinex","SOLUSD",1729506005077,5.98,167.23,167.22,3.89093386]
["bitfinex","SOLUSD",1729506006076,14.9458,167.27,167.22,3.89093386]
["bitfinex","SOLUSD",1729506006282,5.9794,167.24,167.23,3.89093386]
["bitfinex","SOLUSD",1729506008468,5.9794,167.24,167.23,6.88375811]
["bitfinex","SOLUSD",1729506011277,5.9794,167.24,167.23,6.8834325]
["bitfinex","SOLUSD",1729506011479,5.9794,167.24,167.2,15.6941]
["bitfinex","SOLUSD",1729506011774,5.9794,167.24,167.21,7.42817646]
["bitfinex","SOLUSD",1729506012084,5.9794,167.24,167.22,6.88342111]
["bitfinex","SOLUSD",1729506012289,5.9794,167.24,167.23,6.88342111]
["bitfinex","SOLUSD",1729506014795,14.9458,167.27,167.18,14.9533]
["bitfinex","SOLUSD",1729506014990,5.9805,167.21,167.2,0.54437658]
["bitfinex","SOLUSD",1729506015169,5.9805,167.21,167.2,7.42793293]
["bitfinex","SOLUSD",1729506015368,5.9805,167.21,167.2,6.88355635]
["bitfinex","SOLUSD",1729506017195,5.9805,167.21,167.2,7.42793293]
["bitfinex","SOLUSD",1729506019194,5.9805,167.21,167.2,6.88355635]
["bitfinex","SOLUSD",1729506021970,5.9805,167.21,167.2,6.88402944]
["bitfinex","SOLUSD",1729506024471,25.9805,167.21,167.2,3.89097316]
["bitfinex","SOLUSD",1729506024984,25.9805,167.21,167.13,5.9832]
["bitfinex","SOLUSD",1729506024985,5.9818,167.18,167.13,5.9832]
["bitfinex","SOLUSD",1729506025302,20.0,167.2,167.12,22.3685]
["bitfinex","SOLUSD",1729506025498,20.0,167.2,167.12,28.3521]
["bitfinex","SOLUSD",1729506025675,5.9812,167.19,167.12,28.3521]
["bitfinex","SOLUSD",1729506025989,20.0,167.2,167.12,22.3685]
["bitfinex","SOLUSD",1729506026579,20.0,167.2,167.12,15.9278]
["bitfinex","SOLUSD",1729506026776,23.776884,167.19,167.08,37.2894]
["bitfinex","SOLUSD",1729506026983,20.0,167.18,167.09,5.9847]
["bitfinex","SOLUSD",1729506027192,5.983,167.14,167.09,5.9847]
["bitfinex","SOLUSD",1729506028871,20.0,167.18,167.08,37.2894]
["bitfinex","SOLUSD",1729506029068,20.0,167.18,167.09,5.9846]
["bitfinex","SOLUSD",1729506029271,23.776884,167.17,167.08,37.2894]
["bitfinex","SOLUSD",1729506029466,5.9834,167.13,167.08,36.816]
["bitfinex","SOLUSD",1729506029988,20.0,167.16,167.08,0.53598194]
["bitfinex","SOLUSD",1729506030190,5.984,167.12,167.08,0.53598194]
["bitfinex","SOLUSD",1729506031288,5.984,167.12,167.07,6.52128194]
["bitfinex","SOLUSD",1729506032482,5.984,167.12,167.07,5.9853]
["bitfinex","SOLUSD",1729506032684,5.984,167.12,167.07,6.52105727]
["bitfinex","SOLUSD",1729506032891,5.9841,167.11,167.07,0.53575727]
["bitfinex","SOLUSD",1729506033076,5.985,167.09,167.06,0.53575727]
["bitfinex","SOLUSD",1729506033394,5.985,167.09,167.05,14.9653]
["bitfinex","SOLUSD",1729506033693,5.9852,167.08,167.04,16.21635727]
["bitfinex","SOLUSD",1729506033897,5.9852,167.08,167.04,15.6806]
["bitfinex","SOLUSD",1729506034795,5.9852,167.08,167.05,2.39593979]
["bitfinex","SOLUSD",1729506034991,5.9852,167.08,167.06,2.39593979]
["bitfinex","SOLUSD",1729506035182,5.9852,167.08,167.07,2.39593979]
["bitfinex","SOLUSD",1729506036209,5.9852,167.08,167.04,15.6806]
["bitfinex","SOLUSD",1729506036401,5.9852,167.08,167.05,2.39593835]
["bitfinex","SOLUSD",1729506036590,5.9852,167.08,167.06,2.39593835]
["bitfinex","SOLUSD",1729506036774,5.9852,167.08,167.07,2.39593835]
["bitfinex","SOLUSD",1729506036975,5.9852,167.08,167.07,3.89340028]
["bitfinex","SOLUSD",1729506037189,5.9852,167.08,167.07,1.49746193]
["bitfinex","SOLUSD",1729506037395,20.0,167.16,167.07,1.49746193]
["bitfinex","SOLUSD",1729506037696,14.9553,167.17,167.08,3.89340028]
["bitfinex","SOLUSD",1729506037993,14.9553,167.17,167.09,3.89340028]
["bitfinex","SOLUSD",1729506038298,5.9833,167.14,167.1,3.89340028]
["bitfinex","SOLUSD",1729506038504,5.9833,167.14,167.11,1.49746193]
["bitfinex","SOLUSD",1729506038795,5.9833,167.14,167.12,1.49746193]
["bitfinex","SOLUSD",1729506038999,25.983,167.14,167.13,1.49746193]
["bitfinex","SOLUSD",1729506040005,5.9835,167.13,167.1,2.395451]
["bitfinex","SOLUSD",1729506040305,5.9835,167.13,167.11,1.49715694]
["bitfinex","SOLUSD",1729506040605,5.9835,167.13,167.12,1.49715694]
["bitfinex","SOLUSD",1729506043495,5.9835,167.13,167.12,1.49716669]
["bitfinex","SOLUSD",1729506045002,15.0242,167.18,167.12,1.49716669]
["bitfinex","SOLUSD",1729506045003,14.9524,167.2,167.12,1.49716669]
["bitfinex","SOLUSD",1729506045307,5.9822,167.17,167.13,1.49712642]
["bitfinex","SOLUSD",1729506045493,5.9824,167.16,167.14,1.49712642]
["bitfinex","SOLUSD",1729506045692,5.9824,167.16,167.11,2.3954667]
["bitfinex","SOLUSD",1729506045899,5.9824,167.16,167.12,1.497036]
["bitfinex","SOLUSD",1729506046082,5.9824,167.16,167.13,1.497036]
["bitfinex","SOLUSD",1729506046284,5.9824,167.16,167.14,1.497036]
["bitfinex","SOLUSD",1729506046588,5.9824,167.16,167.11,2.3954667]
["bitfinex","SOLUSD",1729506046787,5.9824,167.16,167.12,1.49701856]
["bitfinex","SOLUSD",1729506047089,14.9524,167.2,167.11,5.9838]
["bitfinex","SOLUSD",1729506047090,5.9819,167.17,167.11,5.9838]
["bitfinex","SOLUSD",1729506047420,5.9819,167.17,167.12,1.49702867]
["bitfinex","SOLUSD",1729506047591,5.9819,167.17,167.13,1.49702867]
["bitfinex","SOLUSD",1729506047796,5.9819,167.17,167.14,1.49702867]
["bitfinex","SOLUSD",1729506048002,5.9819,167.17,167.11,8.37904587]
["bitfinex","SOLUSD",1729506048305,5.9819,167.17,167.12,1.49702765]
["bitfinex","SOLUSD",1729506048498,5.9819,167.17,167.13,1.49702765]
["bitfinex","SOLUSD",1729506048691,5.9819,167.17,167.14,1.49702765]
["bitfinex","SOLUSD",1729506048892,5.9819,167.17,167.11,8.37904587]
["bitfinex","SOLUSD",1729506049093,5.9819,167.17,167.12,1.49702732]
["bitfinex","SOLUSD",1729506049405,5.9819,167.17,167.13,1.49702732]
["bitfinex","SOLUSD",1729506049606,5.9819,167.17,167.14,1.49702732]
["bitfinex","SOLUSD",1729506049811,5.9823,167.16,167.11,8.37904587]
["bitfinex","SOLUSD",1729506049985,5.9823,167.16,167.12,1.4970296]
["bitfinex","SOLUSD",1729506050181,5.9823,167.16,167.13,1.4970296]
["bitfinex","SOLUSD",1729506050388,5.9823,167.16,167.14,1.4970296]
["bitfinex","SOLUSD",1729506050688,5.9823,167.16,167.11,8.37904587]
["bitfinex","SOLUSD",1729506050998,5.9823,167.16,167.12,1.49702965]
["bitfinex","SOLUSD",1729506051186,5.9823,167.16,167.13,1.49702965]
["bitfinex","SOLUSD",1729506051388,5.9823,167.16,167.14,1.49702965]
["bitfinex","SOLUSD",1729506051610,5.9823,167.16,167.11,8.37904587]
["bitfinex","SOLUSD",1729506051812,5.9823,167.16,167.12,1.4970296]
["bitfinex","SOLUSD",1729506052106,5.9823,167.16,167.13,1.4970296]
["bitfinex","SOLUSD",1729506052304,5.9823,167.16,167.14,1.4970296]
["bitfinex","SOLUSD",1729506052496,5.9823,167.16,167.11,8.37904587]
["bitfinex","SOLUSD",1729506052694,5.9823,167.16,167.12,1.49702878]
["bitfinex","SOLUSD",1729506052897,5.9823,167.16,167.13,1.49702878]
["bitfinex","SOLUSD",1729506053111,5.9823,167.16,167.14,1.49702878]
["bitfinex","SOLUSD",1729506053410,5.9823,167.16,167.11,8.37904587]
["bitfinex","SOLUSD",1729506053610,5.9823,167.16,167.12,1.4970282]
["bitfinex","SOLUSD",1729506053811,5.9823,167.16,167.13,1.4970282]
["bitfinex","SOLUSD",1729506053997,5.9823,167.16,167.14,1.4970282]
["bitfinex","SOLUSD",1729506054201,5.9823,167.16,167.11,5.9838]
["bitfinex","SOLUSD",1729506054405,5.9823,167.16,167.12,1.49702936]
["bitfinex","SOLUSD",1729506054591,5.9823,167.16,167.13,1.49702889]
["bitfinex","SOLUSD",1729506054795,5.9823,167.16,167.14,1.49702889]
["bitfinex","SOLUSD",1729506055015,5.9823,167.16,167.11,8.37904622]
["bitfinex","SOLUSD",1729506055207,5.9823,167.16,167.12,1.49702639]
["bitfinex","SOLUSD",1729506055513,5.9823,167.16,167.13,1.49702639]
["bitfinex","SOLUSD",1729506055716,5.9823,167.16,167.14,1.49702639]
["bitfinex","SOLUSD",1729506055918,5.9823,167.16,167.11,8.37904622]
["bitfinex","SOLUSD",1729506056095,5.9823,167.16,167.12,1.49702974]
["bitfinex","SOLUSD",1729506056419,5.9823,167.16,167.13,1.49702974]
["bitfinex","SOLUSD",1729506056713,5.9823,167.16,167.14,1.49702974]
["bitfinex","SOLUSD",1729506056915,5.9823,167.16,167.11,8.37904622]
["bitfinex","SOLUSD",1729506057103,5.9823,167.16,167.12,1.49702972]
["bitfinex","SOLUSD",1729506057411,5.9823,167.16,167.13,1.49702972]
["bitfinex","SOLUSD",1729506057608,5.9823,167.16,167.14,1.49702972]
["bitfinex","SOLUSD",1729506057812,5.9823,167.16,167.11,8.37904622]
["bitfinex","SOLUSD",1729506058008,5.9823,167.16,167.12,1.49702972]
["bitfinex","SOLUSD",1729506058212,5.9823,167.16,167.13,1.49702972]
["bitfinex","SOLUSD",1729506058409,5.9823,167.16,167.14,1.49702972]
["bitfinex","SOLUSD",1729506058598,5.9823,167.16,167.11,8.37904622]
["bitfinex","SOLUSD",1729506058599,5.9823,167.16,167.15,1.49702972]
["bitfinex","SOLUSD",1729506058799,5.9823,167.16,167.12,1.49702972]
["bitfinex","SOLUSD",1729506059001,6.24061556,167.22,167.13,1.49702972]
["bitfinex","SOLUSD",1729506059204,14.9496,167.23,167.14,3.89227594]
["bitfinex","SOLUSD",1729506059412,14.9496,167.23,167.15,1.49702972]
["bitfinex","SOLUSD",1729506059616,14.9496,167.23,167.16,1.49702972]
["bitfinex","SOLUSD",1729506059918,14.9496,167.23,167.17,1.49702972]
["bitfinex","SOLUSD",1729506060125,14.9496,167.23,167.18,1.49702972]
["bitfinex","SOLUSD",1729506060421,5.9811,167.2,167.14,5.983]
["bitfinex","SOLUSD",1729506060602,5.9812,167.19,167.15,1.49678788]
["bitfinex","SOLUSD",1729506060805,5.9812,167.19,167.16,1.49678788]
["bitfinex","SOLUSD",1729506061011,5.9812,167.19,167.17,1.49678788]
["bitfinex","SOLUSD",1729506061202,5.9812,167.19,167.14,5.983]
["bitfinex","SOLUSD",1729506061401,5.9812,167.19,167.15,1.49684132]
["bitfinex","SOLUSD",1729506061720,5.9812,167.19,167.16,1.49684132]
["bitfinex","SOLUSD",1729506061919,5.9812,167.19,167.17,1.49684132]
["bitfinex","SOLUSD",1729506062121,5.9812,167.19,167.14,5.983]
["bitfinex","SOLUSD",1729506062320,5.9812,167.19,167.15,1.49684114]
["bitfinex","SOLUSD",1729506062502,5.9812,167.19,167.16,1.49684114]
["bitfinex","SOLUSD",1729506062702,5.9812,167.19,167.17,1.49684114]
["bitfinex","SOLUSD",1729506062902,5.9812,167.19,167.18,1.49684114]
["bitfinex","SOLUSD",1729506063107,5.9799,167.23,167.18,7.47834114]
["bitfinex","SOLUSD",1729506063307,5.9799,167.23,167.18,5.9815]
["bitfinex","SOLUSD",1729506063517,5.9803,167.22,167.19,1.49660445]
["bitfinex","SOLUSD",1729506063721,5.9803,167.22,167.2,1.49660445]
["bitfinex","SOLUSD",1729506063909,5.9803,167.22,167.17,8.37656635]
["bitfinex","SOLUSD",1729506064112,5.9803,167.22,167.18,1.49658426]
["bitfinex","SOLUSD",1729506064300,5.9803,167.22,167.19,1.49658426]
["bitfinex","SOLUSD",1729506064497,16.537,167.26,167.2,1.49658426]
["bitfinex","SOLUSD",1729506064701,23.776884,167.29,167.21,1.49650276]
["bitfinex","SOLUSD",1729506064937,23.776884,167.29,167.2,14.9515]
["bitfinex","SOLUSD",1729506065116,5.979,167.26,167.21,1.49645921]
["bitfinex","SOLUSD",1729506065421,5.979,167.26,167.22,1.49645921]
["bitfinex","SOLUSD",1729506065620,30.5599,167.3,167.2,20.9322]
["bitfinex","SOLUSD",1729506065836,5.9791,167.25,167.21,1.49639382]
["bitfinex","SOLUSD",1729506065999,5.9791,167.25,167.22,1.49639382]
["bitfinex","SOLUSD",1729506066197,15.6161,167.3,167.21,14.9512]
["bitfinex","SOLUSD",1729506066423,5.9783,167.27,167.22,1.49638197]
["bitfinex","SOLUSD",1729506066722,23.776884,167.29,167.23,1.49638197]
["bitfinex","SOLUSD",1729506066723,5.9794,167.24,167.23,1.49638197]
["bitfinex","SOLUSD",1729506067030,5.9799,167.23,167.19,2.39421116]
["bitfinex","SOLUSD",1729506067219,5.9799,167.23,167.2,1.49638801]
["bitfinex","SOLUSD",1729506067405,5.9799,167.23,167.21,1.49638801]
["bitfinex","SOLUSD",1729506067730,5.9799,167.23,167.22,1.49639239]
["bitfinex","SOLUSD",1729506067928,0.2,167.28,167.2,1.49639239]
["bitfinex","SOLUSD",1729506068103,5.9805,167.21,167.17,2.39448975]
["bitfinex","SOLUSD",1729506068309,5.9805,167.21,167.18,1.49658125]
["bitfinex","SOLUSD",1729506068516,5.9805,167.21,167.19,1.49658125]
["bitfinex","SOLUSD",1729506068722,5.9805,167.21,167.2,1.49658125]
["bitfinex","SOLUSD",1729506070725,5.9811,167.2,167.17,2.39448975]
["bitfinex","SOLUSD",1729506071038,5.9812,167.19,167.18,1.49668982]
["bitfinex","SOLUSD",1729506074727,43.776884,167.22,167.18,1.49678712]
["bitfinex","SOLUSD",1729506075040,5.9816,167.18,167.16,2.39485939]
["bitfinex","SOLUSD",1729506075328,5.9816,167.18,167.17,1.49678573]
["bitfinex","SOLUSD",1729506078231,5.9816,167.18,167.14,6.2817]
["bitfinex","SOLUSD",1729506078433,5.9816,167.18,167.15,3.89169207]
["bitfinex","SOLUSD",1729506078606,5.9816,167.18,167.16,3.89169207]
["bitfinex","SOLUSD",1729506078814,5.9816,167.18,167.17,3.89169207]
["bitfinex","SOLUSD",1729506079019,5.9816,167.18,167.17,1.49680464]
["bitfinex","SOLUSD",1729506079544,5.9805,167.21,167.17,3.89169207]
["bitfinex","SOLUSD",1729506079827,5.9805,167.21,167.18,1.49680464]
["bitfinex","SOLUSD",1729506080035,5.9805,167.21,167.19,1.49680464]
["bitfinex","SOLUSD",1729506080333,5.9805,167.21,167.17,2.39488743]
["bitfinex","SOLUSD",1729506080511,5.9805,167.21,167.18,1.4968023]
["bitfinex","SOLUSD",1729506080711,20.0,167.22,167.19,1.4968023]
["bitfinex","SOLUSD",1729506080712,5.9808,167.2,167.19,1.4968023]
["bitfinex","SOLUSD",1729506081911,5.9808,167.2,167.19,1.49678668]
["bitfinex","SOLUSD",1729506083912,16.6917,167.28,167.19,9.87245981]
["bitfinex","SOLUSD",1729506083913,5.9798,167.23,167.19,9.87245981]
["bitfinex","SOLUSD",1729506084119,15.0443,167.29,167.14,6.81885728]
["bitfinex","SOLUSD",1729506084120,6.23649242,167.25,167.21,5.9804]
["bitfinex","SOLUSD",1729506084315,5.9791,167.25,167.22,1.49678668]
["bitfinex","SOLUSD",1729506084515,5.9791,167.25,167.23,1.49678668]
["bitfinex","SOLUSD",1729506084733,5.9791,167.25,167.24,1.49640852]
["bitfinex","SOLUSD",1729506085417,5.9791,167.25,167.24,1.49630813]
["bitfinex","SOLUSD",1729506086131,0.2,167.3,167.18,15.8761]
["bitfinex","SOLUSD",1729506086318,23.776884,167.27,167.19,3.89065909]
["bitfinex","SOLUSD",1729506086518,5.98,167.23,167.2,3.89065909]
["bitfinex","SOLUSD",1729506086736,5.98,167.23,167.21,1.49640763]
["bitfinex","SOLUSD",1729506087043,5.9797,167.23,167.22,1.49640763]
["bitfinex","SOLUSD",1729506087213,29.756584,167.23,167.22,1.49640763]
["bitfinex","SOLUSD",1729506087421,29.756584,167.23,167.16,2.39425146]
["bitfinex","SOLUSD",1729506087422,5.9819,167.17,167.16,2.39425146]
["bitfinex","SOLUSD",1729506087618,14.9517,167.21,167.14,22.8017]
["bitfinex","SOLUSD",1729506087619,5.9816,167.18,167.15,2.39425146]
["bitfinex","SOLUSD",1729506087938,5.9816,167.18,167.16,2.39425146]
["bitfinex","SOLUSD",1729506088124,5.9816,167.18,167.14,22.8017]
["bitfinex","SOLUSD",1729506088125,5.9816,167.18,167.15,2.39425146]
["bitfinex","SOLUSD",1729506089018,5.9816,167.18,167.15,2.39494073]
["bitfinex","SOLUSD",1729506089642,5.9802,167.22,167.16,14.9557]
["bitfinex","SOLUSD",1729506089944,5.9806,167.21,167.17,2.39494073]
["bitfinex","SOLUSD",1729506090440,5.9809,167.2,167.17,2.39494073]
["bitfinex","SOLUSD",1729506091138,5.9809,167.2,167.16,14.9557]
["bitfinex","SOLUSD",1729506091139,5.9809,167.2,167.16,17.35064073]
["bitfinex","SOLUSD",1729506092214,5.9811,167.2,167.16,2.39494073]
["bitfinex","SOLUSD",1729506092417,5.9811,167.2,167.15,8.37745725]
["bitfinex","SOLUSD",1729506092646,5.9811,167.2,167.15,8.37747167]
["bitfinex","SOLUSD",1729506092828,5.9812,167.19,167.15,8.37747167]
["bitfinex","SOLUSD",1729506094340,5.9812,167.19,167.16,2.39497167]
["bitfinex","SOLUSD",1729506096039,5.9812,167.19,167.16,2.39497496]
["bitfinex","SOLUSD",1729506096342,5.9812,167.19,167.15,5.9825]
["bitfinex","SOLUSD",1729506096543,5.9812,167.19,167.16,2.39497571]
["bitfinex","SOLUSD",1729506096745,5.9812,167.19,167.15,5.9825]
["bitfinex","SOLUSD",1729506096929,5.9812,167.19,167.16,2.3949761]
["bitfinex","SOLUSD",1729506097131,5.9812,167.19,167.15,5.9825]
["bitfinex","SOLUSD",1729506097432,5.9812,167.19,167.16,2.39497571]
["bitfinex","SOLUSD",1729506097728,5.9812,167.19,167.17,2.39497571]
["bitfinex","SOLUSD",1729506097928,5.9812,167.19,167.15,5.9825]
["bitfinex","SOLUSD",1729506098133,5.9812,167.19,167.16,2.39497436]
["bitfinex","SOLUSD",1729506098331,5.9812,167.19,167.17,2.39497436]
["bitfinex","SOLUSD",1729506098535,5.9812,167.19,167.15,5.9825]
["bitfinex","SOLUSD",1729506098833,5.9812,167.19,167.16,2.3949758]
["bitfinex","SOLUSD",1729506099034,5.9812,167.19,167.17,2.3949758]
["bitfinex","SOLUSD",1729506099233,5.9812,167.19,167.15,5.9825]
["bitfinex","SOLUSD",1729506099544,5.9812,167.19,167.16,3.89188565]
["bitfinex","SOLUSD",1729506099726,5.9812,167.19,167.17,3.89188565]
["bitfinex","SOLUSD",1729506099929,5.9812,167.19,167.18,1.49687852]
["bitfinex","SOLUSD",1729506103645,5.9812,167.19,167.18,3.89182575]
["bitfinex","SOLUSD",1729506103943,5.9812,167.19,167.18,1.49687852]
["bitfinex","SOLUSD",1729506104245,5.9812,167.19,167.18,3.89185507]
["bitfinex","SOLUSD",1729506105248,5.9794,167.24,167.19,5.9811]
["bitfinex","SOLUSD",1729506105549,5.9791,167.25,167.2,9.87255507]
["bitfinex","SOLUSD",1729506105745,14.9453,167.28,167.2,9.87255507]
["bitfinex","SOLUSD",1729506105746,5.9795,167.24,167.21,3.89185507]
["bitfinex","SOLUSD",1729506105924,5.9795,167.24,167.22,3.89185507]
["bitfinex","SOLUSD",1729506106124,5.9795,167.24,167.23,1.49687852]
["bitfinex","SOLUSD",1729506106343,5.9795,167.24,167.23,3.89112206]
["bitfinex","SOLUSD",1729506106646,5.9795,167.24,167.23,1.49687852]
["bitfinex","SOLUSD",1729506106947,5.9795,167.24,167.23,1.49641253]
["bitfinex","SOLUSD",1729506107126,5.9795,167.24,167.23,3.89067259]
["bitfinex","SOLUSD",1729506107327,5.9795,167.24,167.23,3.8906679]
["bitfinex","SOLUSD",1729506107736,5.9788,167.26,167.23,3.8906679]
["bitfinex","SOLUSD",1729506107938,30.799,167.31,167.24,3.8906679]
["bitfinex","SOLUSD",1729506108123,30.799,167.31,167.21,2.99282146]
["bitfinex","SOLUSD",1729506108124,5.9781,167.28,167.25,3.89058473]
["bitfinex","SOLUSD",1729506108326,20.9621,167.34,167.26,3.89058473]
["bitfinex","SOLUSD",1729506108520,20.9621,167.34,167.27,1.49641073]
["bitfinex","SOLUSD",1729506108721,20.9621,167.34,167.28,1.49641073]
["bitfinex","SOLUSD",1729506108940,20.9621,167.34,167.21,15.48334016]
["bitfinex","SOLUSD",1729506108941,20.9621,167.34,167.29,1.49620839]
["bitfinex","SOLUSD",1729506109149,20.9621,167.34,167.24,2.99242829]
["bitfinex","SOLUSD",1729506109446,5.9776,167.29,167.25,3.89006455]
["bitfinex","SOLUSD",1729506109653,5.9776,167.29,167.26,3.89006455]
["bitfinex","SOLUSD",1729506109952,5.9776,167.29,167.27,1.49617867]
["bitfinex","SOLUSD",1729506110140,5.9776,167.29,167.28,1.49617867]
["bitfinex","SOLUSD",1729506110541,5.9776,167.29,167.28,1.49618304]
["bitfinex","SOLUSD",1729506117653,5.9781,167.28,167.24,2.9922399]
["bitfinex","SOLUSD",1729506117833,5.9781,167.28,167.25,3.88991634]
["bitfinex","SOLUSD",1729506118037,5.9781,167.28,167.24,2.9922399]
["bitfinex","SOLUSD",1729506118038,5.9781,167.28,167.26,3.88991634]
["bitfinex","SOLUSD",1729506118234,5.9781,167.28,167.27,1.49612167]
["bitfinex","SOLUSD",1729506118454,43.776884,167.32,167.27,1.49612167]
["bitfinex","SOLUSD",1729506118654,43.776884,167.32,167.28,1.49612167]
["bitfinex","SOLUSD",1729506118958,5.978,167.28,167.25,2.39377726]
["bitfinex","SOLUSD",1729506119133,5.978,167.28,167.26,3.88988805]
["bitfinex","SOLUSD",1729506119336,5.978,167.28,167.27,1.49611079]
["bitfinex","SOLUSD",1729506123750,5.978,167.28,167.27,1.49611714]
["bitfinex","SOLUSD",1729506123943,5.978,167.28,167.27,1.49611434]
["bitfinex","SOLUSD",1729506124150,14.9379,167.36,167.27,1.49611434]
["bitfinex","SOLUSD",1729506124357,5.9769,167.31,167.28,1.49611434]
["bitfinex","SOLUSD",1729506124533,5.9769,167.31,167.29,1.49611434]
["bitfinex","SOLUSD",1729506124736,5.9769,167.31,167.27,14.9458]
["bitfinex","SOLUSD",1729506125236,5.9769,167.31,167.28,1.49598791]
["bitfinex","SOLUSD",1729506125552,20.0,167.35,167.29,1.49598791]
["bitfinex","SOLUSD",1729506125858,5.9765,167.33,167.3,1.49598791]
["bitfinex","SOLUSD",1729506126058,5.9765,167.33,167.28,5.9779]
["bitfinex","SOLUSD",1729506126354,5.9765,167.33,167.29,1.49594614]
["bitfinex","SOLUSD",1729506126541,5.9765,167.32,167.28,5.9779]
["bitfinex","SOLUSD",1729506126738,5.9765,167.32,167.29,1.49594511]
["bitfinex","SOLUSD",1729506126940,5.9765,167.32,167.28,5.9779]
["bitfinex","SOLUSD",1729506127162,5.9765,167.32,167.29,1.49593766]
["bitfinex","SOLUSD",1729506127353,5.9765,167.32,167.28,5.9779]
["bitfinex","SOLUSD",1729506127546,5.9765,167.32,167.29,1.49593764]
["bitfinex","SOLUSD",1729506127739,5.9765,167.32,167.27,14.9458]
["bitfinex","SOLUSD",1729506127939,5.9765,167.32,167.28,1.49595224]
["bitfinex","SOLUSD",1729506128153,5.9765,167.32,167.29,1.49595224]
["bitfinex","SOLUSD",1729506128356,5.9765,167.32,167.27,20.924]
["bitfinex","SOLUSD",1729506128560,5.9765,167.32,167.28,1.49594539]
["bitfinex","SOLUSD",1729506128735,5.9765,167.32,167.29,1.49594539]
["bitfinex","SOLUSD",1729506128937,5.9765,167.32,167.27,20.924]
["bitfinex","SOLUSD",1729506129136,5.9765,167.32,167.28,1.49594558]
["bitfinex","SOLUSD",1729506129336,5.9765,167.32,167.29,1.49594558]
["bitfinex","SOLUSD",1729506129553,5.9765,167.32,167.27,20.924]
["bitfinex","SOLUSD",1729506129762,5.9765,167.32,167.28,1.49594464]
["bitfinex","SOLUSD",1729506130058,5.9765,167.32,167.29,1.49594464]
["bitfinex","SOLUSD",1729506130358,5.9765,167.32,167.27,20.924]
["bitfinex","SOLUSD",1729506130543,5.9765,167.32,167.28,1.49593794]
["bitfinex","SOLUSD",1729506130745,5.9765,167.32,167.29,1.49593794]
["bitfinex","SOLUSD",1729506130947,5.9765,167.32,167.27,20.924]
["bitfinex","SOLUSD",1729506131147,5.9765,167.32,167.28,1.49594558]
["bitfinex","SOLUSD",1729506131357,5.9765,167.32,167.27,20.924]
["bitfinex","SOLUSD",1729506131660,5.9765,167.32,167.28,1.49594511]
["bitfinex","SOLUSD",1729506131878,5.9765,167.32,167.27,20.924]
["bitfinex","SOLUSD",1729506132043,5.9765,167.32,167.28,1.49593999]
["bitfinex","SOLUSD",1729506132239,5.9765,167.32,167.27,20.924]
["bitfinex","SOLUSD",1729506132445,5.9765,167.32,167.28,1.49594]
["bitfinex","SOLUSD",1729506132648,5.9765,167.32,167.27,20.924]
["bitfinex","SOLUSD",1729506132847,5.9765,167.32,167.28,1.49593695]
["bitfinex","SOLUSD",1729506133139,5.9765,167.32,167.27,20.924]
["bitfinex","SOLUSD",1729506133365,5.9765,167.32,167.28,1.49594493]
["bitfinex","SOLUSD",1729506133552,5.9765,167.32,167.27,20.924]
["bitfinex","SOLUSD",1729506133747,5.9765,167.32,167.28,1.49594511]
["bitfinex","SOLUSD",1729506133955,5.9765,167.32,167.27,20.924]
["bitfinex","SOLUSD",1729506134166,5.9765,167.32,167.28,1.49594541]
["bitfinex","SOLUSD",1729506134450,5.9765,167.32,167.27,20.924]
["bitfinex","SOLUSD",1729506134651,5.9765,167.32,167.28,1.49594738]
["bitfinex","SOLUSD",1729506134963,5.9765,167.32,167.27,20.924]
["bitfinex","SOLUSD",1729506135163,5.9765,167.32,167.28,1.49594558]
["bitfinex","SOLUSD",1729506135366,5.9765,167.32,167.27,20.924]
["bitfinex","SOLUSD",1729506135551,5.9765,167.32,167.28,1.49594511]
["bitfinex","SOLUSD",1729506135750,5.9765,167.32,167.27,20.924]
["bitfinex","SOLUSD",1729506135962,5.9765,167.32,167.28,1.49595746]
["bitfinex","SOLUSD",1729506136147,5.9765,167.32,167.27,20.924]
["bitfinex","SOLUSD",1729506136342,5.9765,167.32,167.28,1.49595743]
["bitfinex","SOLUSD",1729506136564,5.9765,167.32,167.27,20.924]
["bitfinex","SOLUSD",1729506136866,5.9765,167.32,167.28,1.49595924]
["bitfinex","SOLUSD",1729506137072,5.9765,167.32,167.27,20.924]
["bitfinex","SOLUSD",1729506137366,5.9765,167.32,167.28,1.49596195]
["bitfinex","SOLUSD",1729506137566,5.9765,167.32,167.27,20.924]
["bitfinex","SOLUSD",1729506137768,5.9765,167.32,167.28,1.49595968]
["bitfinex","SOLUSD",1729506138077,5.9765,167.32,167.27,20.924]
["bitfinex","SOLUSD",1729506138367,5.9765,167.32,167.28,1.4959599]
["bitfinex","SOLUSD",1729506138569,5.9765,167.32,167.27,20.924]
["bitfinex","SOLUSD",1729506138763,5.9765,167.32,167.28,1.49595834]
["bitfinex","SOLUSD",1729506138943,5.9765,167.32,167.27,20.924]
["bitfinex","SOLUSD",1729506139146,5.9765,167.32,167.28,1.49596]
["bitfinex","SOLUSD",1729506139351,5.9765,167.32,167.27,20.924]
["bitfinex","SOLUSD",1729506139642,5.9765,167.32,167.28,1.49596195]
["bitfinex","SOLUSD",1729506139857,5.9765,167.32,167.27,20.924]
["bitfinex","SOLUSD",1729506140166,5.9765,167.32,167.28,1.49595313]
["bitfinex","SOLUSD",1729506140353,5.9765,167.32,167.27,20.924]
["bitfinex","SOLUSD",1729506140555,5.9765,167.32,167.28,1.49595311]
["bitfinex","SOLUSD",1729506140749,14.9387,167.35,167.26,15.5695]
["bitfinex","SOLUSD",1729506140948,5.9779,167.29,167.27,1.4959591]
["bitfinex","SOLUSD",1729506141148,5.9784,167.27,167.25,2.39353456]
["bitfinex","SOLUSD",1729506141450,5.9784,167.27,167.22,28.0458]
["bitfinex","SOLUSD",1729506141451,5.9784,167.27,167.26,1.49604829]
["bitfinex","SOLUSD",1729506141649,43.776884,167.31,167.23,2.39353456]
["bitfinex","SOLUSD",1729506141862,5.9787,167.26,167.24,1.4962181]
["bitfinex","SOLUSD",1729506142068,5.9787,167.26,167.22,22.0657]
["bitfinex","SOLUSD",1729506142276,5.9787,167.26,167.23,1.4962791]
["bitfinex","SOLUSD",1729506142571,5.9787,167.26,167.22,22.0657]
["bitfinex","SOLUSD",1729506142572,5.9787,167.26,167.24,1.4962791]
["bitfinex","SOLUSD",1729506142778,5.9787,167.26,167.22,22.0657]
["bitfinex","SOLUSD",1729506143070,5.9787,167.26,167.23,1.49627265]
["bitfinex","SOLUSD",1729506143285,5.9787,167.26,167.24,1.49627265]
["bitfinex","SOLUSD",1729506143585,5.9796,167.24,167.19,5.9811]
["bitfinex","SOLUSD",1729506143869,5.9796,167.24,167.2,3.89039771]
["bitfinex","SOLUSD",1729506144074,5.9796,167.24,167.21,3.89039771]
["bitfinex","SOLUSD",1729506144243,5.9796,167.24,167.22,1.49630681]
["bitfinex","SOLUSD",1729506144444,5.9796,167.24,167.23,1.49630681]
["bitfinex","SOLUSD",1729506146873,5.9791,167.25,167.23,1.49630681]
["bitfinex","SOLUSD",1729506147170,5.9791,167.25,167.21,2.3940909]
["bitfinex","SOLUSD",1729506147476,5.9791,167.25,167.22,1.49639761]
["bitfinex","SOLUSD",1729506147652,5.9791,167.25,167.23,1.49639761]
["bitfinex","SOLUSD",1729506147979,14.9441,167.29,167.21,2.3940909]
["bitfinex","SOLUSD",1729506147980,5.9797,167.24,167.21,2.3940909]
["bitfinex","SOLUSD",1729506148151,20.2,167.31,167.22,1.49638956]
["bitfinex","SOLUSD",1729506148152,5.9801,167.23,167.22,1.49638956]
["bitfinex","SOLUSD",1729506148551,14.9476,167.25,167.16,2.3940909]
["bitfinex","SOLUSD",1729506148851,15.2894,167.26,167.17,2.39472214]
["bitfinex","SOLUSD",1729506148852,5.9812,167.19,167.17,2.39472214]
["bitfinex","SOLUSD",1729506149172,5.9812,167.19,167.16,2.39472214]
["bitfinex","SOLUSD",1729506149871,14.9485,167.24,167.16,2.39472214]
["bitfinex","SOLUSD",1729506150076,5.9809,167.2,167.17,2.39472214]
["bitfinex","SOLUSD",1729506150279,5.9809,167.2,167.16,2.39472214]
["bitfinex","SOLUSD",1729506150448,5.9809,167.2,167.17,2.39472214]
["bitfinex","SOLUSD",1729506150654,5.9809,167.2,167.16,2.39472214]
["bitfinex","SOLUSD",1729506150855,5.9809,167.2,167.17,2.39472214]
["bitfinex","SOLUSD",1729506151074,5.9809,167.2,167.16,2.39472214]
["bitfinex","SOLUSD",1729506151261,5.9809,167.2,167.17,2.39472214]
["bitfinex","SOLUSD",1729506151469,5.9815,167.18,167.16,2.39472214]
["bitfinex","SOLUSD",1729506151653,5.9815,167.18,167.15,2.39472214]
["bitfinex","SOLUSD",1729506151855,5.9815,167.18,167.13,25.57410268]
["bitfinex","SOLUSD",1729506151856,5.9815,167.18,167.16,2.39472214]
["bitfinex","SOLUSD",1729506152056,5.9815,167.18,167.14,2.39472214]
["bitfinex","SOLUSD",1729506152272,5.9815,167.18,167.15,2.39472214]
["bitfinex","SOLUSD",1729506152457,5.9815,167.18,167.13,25.57410268]
["bitfinex","SOLUSD",1729506152458,5.9815,167.18,167.16,2.39472214]
["bitfinex","SOLUSD",1729506152769,5.9813,167.19,167.14,8.37762214]
["bitfinex","SOLUSD",1729506153080,5.9813,167.19,167.15,2.39472214]
["bitfinex","SOLUSD",1729506153577,5.9813,167.19,167.16,2.39472214]
["bitfinex","SOLUSD",1729506153759,5.9813,167.19,167.15,2.39472214]
["bitfinex","SOLUSD",1729506153965,5.9813,167.19,167.16,2.39472214]
["bitfinex","SOLUSD",1729506154184,5.9813,167.19,167.15,2.39472214]
["bitfinex","SOLUSD",1729506154388,5.9813,167.19,167.16,2.39472214]
["bitfinex","SOLUSD",1729506154683,5.9813,167.19,167.15,2.39472214]
["bitfinex","SOLUSD",1729506154866,5.9813,167.19,167.14,5.9829]
["bitfinex","SOLUSD",1729506154867,5.9813,167.19,167.16,2.39472214]
["bitfinex","SOLUSD",1729506155066,5.9813,167.19,167.15,2.39472214]
["bitfinex","SOLUSD",1729506155270,5.9813,167.19,167.16,2.39472214]
["bitfinex","SOLUSD",1729506155482,5.9813,167.19,167.15,2.39472214]
["bitfinex","SOLUSD",1729506155695,5.9813,167.19,167.16,2.39472214]
["bitfinex","SOLUSD",1729506155892,5.9813,167.19,167.14,5.9829]
["bitfinex","SOLUSD",1729506156183,5.9813,167.19,167.15,2.39490791]
["bitfinex","SOLUSD",1729506156481,14.9485,167.24,167.14,5.9829]
["bitfinex","SOLUSD",1729506156482,5.9808,167.21,167.16,2.39490791]
["bitfinex","SOLUSD",1729506156683,5.9808,167.21,167.17,2.39490791]
["bitfinex","SOLUSD",1729506157764,21.9282,167.26,167.18,2.39490791]
["bitfinex","SOLUSD",1729506157958,20.0,167.25,167.18,2.39490791]
["bitfinex","SOLUSD",1729506158172,5.9801,167.22,167.18,2.39490791]
["bitfinex","SOLUSD",1729506158677,5.9801,167.22,167.17,5.9818]
["bitfinex","SOLUSD",1729506158884,5.9801,167.22,167.18,2.39463583]
["bitfinex","SOLUSD",1729506159059,5.9801,167.22,167.17,5.9818]
["bitfinex","SOLUSD",1729506159382,5.9801,167.22,167.18,2.39463583]
["bitfinex","SOLUSD",1729506159590,5.9801,167.22,167.17,5.9818]
["bitfinex","SOLUSD",1729506159756,5.9801,167.22,167.18,2.39465759]
["bitfinex","SOLUSD",1729506159959,5.9801,167.22,167.17,5.9818]
["bitfinex","SOLUSD",1729506160169,20.0,167.25,167.18,8.3759572]
["bitfinex","SOLUSD",1729506160366,5.9801,167.22,167.17,5.9819]
["bitfinex","SOLUSD",1729506160573,5.9801,167.22,167.18,3.89132643]
["bitfinex","SOLUSD",1729506160767,5.9801,167.22,167.19,1.49666401]
["bitfinex","SOLUSD",1729506160971,5.9801,167.22,167.2,1.49666401]
["bitfinex","SOLUSD",1729506161172,5.9801,167.22,167.17,5.9819]
["bitfinex","SOLUSD",1729506161369,5.9801,167.22,167.18,3.89133771]
["bitfinex","SOLUSD",1729506161580,5.9801,167.22,167.19,1.49666835]
["bitfinex","SOLUSD",1729506161768,5.9801,167.22,167.2,1.49666835]
["bitfinex","SOLUSD",1729506161969,5.9801,167.22,167.17,5.9819]
["bitfinex","SOLUSD",1729506162263,5.9801,167.22,167.18,3.89132343]
["bitfinex","SOLUSD",1729506162461,5.9801,167.22,167.19,3.89131399]
["bitfinex","SOLUSD",1729506162684,5.9801,167.22,167.2,1.49666286]
["bitfinex","SOLUSD",1729506162870,5.9801,167.22,167.21,1.49666286]
["bitfinex","SOLUSD",1729506163066,15.2894,167.26,167.21,1.49666286]
["bitfinex","SOLUSD",1729506163273,14.9434,167.3,167.19,14.9528]
["bitfinex","SOLUSD",1729506163274,5.9794,167.24,167.22,1.49651996]
["bitfinex","SOLUSD",1729506163473,5.9794,167.24,167.19,20.9339]
["bitfinex","SOLUSD",1729506163678,5.9794,167.24,167.2,3.89092424]
["bitfinex","SOLUSD",1729506163871,5.9794,167.24,167.21,1.49650932]
["bitfinex","SOLUSD",1729506164072,5.9794,167.24,167.22,1.49650932]
["bitfinex","SOLUSD",1729506164275,5.9794,167.24,167.23,1.49650932]
["bitfinex","SOLUSD",1729506164874,43.876884,167.29,167.2,2.39434452]
["bitfinex","SOLUSD",1729506165064,5.98,167.23,167.21,1.49652845]
["bitfinex","SOLUSD",1729506165260,5.98,167.23,167.22,1.49652845]
["bitfinex","SOLUSD",1729506167193,5.98,167.23,167.22,1.4965381]
["bitfinex","SOLUSD",1729506168382,5.9805,167.21,167.16,23.93047621]
["bitfinex","SOLUSD",1729506168589,5.9805,167.21,167.17,3.89120593]
["bitfinex","SOLUSD",1729506168771,23.776884,167.25,167.18,3.89120593]
["bitfinex","SOLUSD",1729506168972,5.9802,167.22,167.19,3.89120593]
["bitfinex","SOLUSD",1729506169193,5.9802,167.22,167.2,1.49661766]
["bitfinex","SOLUSD",1729506169393,5.9802,167.22,167.21,1.49661766]
["bitfinex","SOLUSD",1729506170877,5.981,167.2,167.16,14.9554]
["bitfinex","SOLUSD",1729506171087,5.981,167.2,167.17,3.89134621]
["bitfinex","SOLUSD",1729506171388,5.981,167.2,167.18,3.89134621]
["bitfinex","SOLUSD",1729506171690,5.981,167.2,167.16,14.9554]
["bitfinex","SOLUSD",1729506171691,5.981,167.2,167.19,1.49667162]
["bitfinex","SOLUSD",1729506179185,5.981,167.2,167.16,14.9554]
["bitfinex","SOLUSD",1729506179379,5.981,167.2,167.17,3.89139817]
["bitfinex","SOLUSD",1729506179679,5.981,167.2,167.18,3.89139817]
["bitfinex","SOLUSD",1729506179877,5.981,167.2,167.19,1.4966916]
["bitfinex","SOLUSD",1729506181569,23.776884,167.25,167.19,1.4966916]
["bitfinex","SOLUSD",1729506181796,20.0,167.24,167.2,1.4966916]
["bitfinex","SOLUSD",1729506182004,20.0,167.24,167.21,1.49661922]
["bitfinex","SOLUSD",1729506182178,20.0,167.24,167.18,2.39459075]
["bitfinex","SOLUSD",1729506182511,20.0,167.24,167.19,3.89121239]
["bitfinex","SOLUSD",1729506182698,20.0,167.24,167.2,1.49662015]
["bitfinex","SOLUSD",1729506182872,20.0,167.24,167.21,1.49662015]
["bitfinex","SOLUSD",1729506183073,20.0,167.24,167.19,2.39459224]
["bitfinex","SOLUSD",1729506183269,20.0,167.24,167.2,1.4966192]
["bitfinex","SOLUSD",1729506183270,5.9804,167.22,167.2,1.4966192]
["bitfinex","SOLUSD",1729506183472,5.9804,167.22,167.21,1.4966192]
["bitfinex","SOLUSD",1729506185705,5.9804,167.22,167.21,1.49661854]
["bitfinex","SOLUSD",1729506195199,5.9804,167.22,167.21,3.89121092]
["bitfinex","SOLUSD",1729506196903,5.9794,167.24,167.21,3.89121092]
["bitfinex","SOLUSD",1729506197104,5.9797,167.23,167.22,1.49661854]
["bitfinex","SOLUSD",1729506197293,5.9797,167.23,167.22,3.89117732]
["bitfinex","SOLUSD",1729506198211,5.9797,167.23,167.22,3.89118591]
["bitfinex","SOLUSD",1729506199091,49.756584,167.23,167.22,1.49661854]
["bitfinex","SOLUSD",1729506202389,49.756584,167.23,167.22,3.89145167]
["bitfinex","SOLUSD",1729506202801,49.756584,167.23,167.22,1.49661854]
["bitfinex","SOLUSD",1729506203504,49.756584,167.23,167.22,1.854e-05]
["bitfinex","SOLUSD",1729506203705,49.856584,167.23,167.22,1.854e-05]
["bitfinex","SOLUSD",1729506204203,49.756584,167.23,167.22,1.854e-05]
["bitfinex","SOLUSD",1729506208015,5.9816,167.18,167.17,2.99379046]
["bitfinex","SOLUSD",1729506208216,5.9816,167.18,167.17,5.38884766]
["bitfinex","SOLUSD",1729506211505,5.9816,167.18,167.17,5.38900526]
["bitfinex","SOLUSD",1729506212307,5.9816,167.18,167.17,2.39511345]
["bitfinex","SOLUSD",1729506213529,5.9816,167.18,167.17,5.38904987]
["bitfinex","SOLUSD",1729506215525,5.9816,167.18,167.17,6.8860464]
["bitfinex","SOLUSD",1729506216831,5.9816,167.18,167.17,3.89210998]
["bitfinex","SOLUSD",1729506217828,5.9816,167.18,167.17,6.8860501]
["bitfinex","SOLUSD",1729506218025,5.9816,167.18,167.17,3.89210998]
["bitfinex","SOLUSD",1729506222955,5.982,167.17,167.13,17.12325474]
["bitfinex","SOLUSD",1729506223108,5.982,167.17,167.14,6.88606441]
["bitfinex","SOLUSD",1729506223309,43.776884,167.23,167.15,6.88606441]
["bitfinex","SOLUSD",1729506223310,20.0,167.23,167.15,6.88606441]
["bitfinex","SOLUSD",1729506223512,5.9804,167.22,167.17,5.9818]
["bitfinex","SOLUSD",1729506223711,5.9805,167.21,167.18,6.88606441]
["bitfinex","SOLUSD",1729506223952,5.9805,167.21,167.17,5.9818]
["bitfinex","SOLUSD",1729506223953,5.9805,167.21,167.19,6.88606441]
["bitfinex","SOLUSD",1729506224144,5.9805,167.21,167.2,3.89212336]
["bitfinex","SOLUSD",1729506224544,5.9805,167.21,167.2,6.88552869]
["bitfinex","SOLUSD",1729506226929,20.0,167.27,167.2,6.88479732]
["bitfinex","SOLUSD",1729506227236,5.9793,167.25,167.21,6.88479732]
["bitfinex","SOLUSD",1729506227437,5.9793,167.25,167.22,6.88479732]
["bitfinex","SOLUSD",1729506227734,5.9793,167.25,167.23,3.89140718]
["bitfinex","SOLUSD",1729506228037,25.9793,167.25,167.24,3.89140718]
["bitfinex","SOLUSD",1729506230436,5.9794,167.24,167.2,5.9807]
["bitfinex","SOLUSD",1729506230637,5.9794,167.24,167.21,6.88376526]
["bitfinex","SOLUSD",1729506230819,5.9794,167.24,167.22,6.88376526]
["bitfinex","SOLUSD",1729506231137,5.9794,167.24,167.23,3.89082384]
["bitfinex","SOLUSD",1729506231521,22.25498197,167.32,167.23,3.89082384]
["bitfinex","SOLUSD",1729506231726,5.9781,167.28,167.24,6.88352369]
["bitfinex","SOLUSD",1729506231938,5.9783,167.27,167.25,3.89082384]
["bitfinex","SOLUSD",1729506232243,5.9783,167.27,167.26,3.89082384]
["bitfinex","SOLUSD",1729506232914,5.4783,167.27,167.26,3.89082384]
["bitfinex","SOLUSD",1729506233326,5.4783,167.27,167.26,1.49647071]
["bitfinex","SOLUSD",1729506234125,5.4783,167.27,167.26,1.49629136]
["bitfinex","SOLUSD",1729506236034,49.255184,167.27,167.26,1.49629136]
["bitfinex","SOLUSD",1729506236226,5.9797,167.24,167.22,2.39429811]
["bitfinex","SOLUSD",1729506236536,5.9797,167.24,167.23,3.89073764]
["bitfinex","SOLUSD",1729506237919,5.9797,167.24,167.19,30.3236]
["bitfinex","SOLUSD",1729506238243,5.9797,167.24,167.2,6.88385526]
["bitfinex","SOLUSD",1729506238420,5.9797,167.24,167.21,3.8908726]
["bitfinex","SOLUSD",1729506238741,5.9797,167.24,167.22,3.8908726]
["bitfinex","SOLUSD",1729506238944,5.9797,167.24,167.23,3.8908726]
["bitfinex","SOLUSD",1729506239632,5.9797,167.24,167.23,3.89081009]
["bitfinex","SOLUSD",1729506240144,43.776884,167.27,167.23,3.89081009]
["bitfinex","SOLUSD",1729506240325,43.776884,167.27,167.24,3.89081009]
["bitfinex","SOLUSD",1729506240326,5.9788,167.26,167.24,3.89081009]
["bitfinex","SOLUSD",1729506240521,5.9788,167.26,167.25,1.49648946]
["bitfinex","SOLUSD",1729506240828,5.9788,167.26,167.21,5.9802]
["bitfinex","SOLUSD",1729506240829,5.9789,167.26,167.21,5.9802]
["bitfinex","SOLUSD",1729506241032,5.9789,167.26,167.22,6.88324695]
["bitfinex","SOLUSD",1729506241231,5.9789,167.26,167.23,3.89053734]
["bitfinex","SOLUSD",1729506241430,5.9789,167.26,167.24,3.89053734]
["bitfinex","SOLUSD",1729506241630,5.9789,167.26,167.25,1.49636965]
["bitfinex","SOLUSD",1729506241915,29.755784,167.26,167.25,1.49636965]
["bitfinex","SOLUSD",1729506242257,5.9808,167.2,167.19,2.9928767]
["bitfinex","SOLUSD",1729506242555,5.9808,167.2,167.19,2.39458992]
["bitfinex","SOLUSD",1729506243834,5.9808,167.2,167.15,21.4164]
["bitfinex","SOLUSD",1729506244039,5.9808,167.2,167.16,5.38805947]
["bitfinex","SOLUSD",1729506244225,5.9808,167.2,167.17,5.38807759]
["bitfinex","SOLUSD",1729506244432,5.9808,167.2,167.18,5.38807759]
["bitfinex","SOLUSD",1729506244632,5.9808,167.2,167.19,2.39470115]
["bitfinex","SOLUSD",1729506245140,23.776884,167.2,167.16,2.99362836]
["bitfinex","SOLUSD",1729506245443,5.982,167.17,167.13,2.99362836]
["bitfinex","SOLUSD",1729506245646,5.982,167.17,167.14,5.3886073]
["bitfinex","SOLUSD",1729506245946,5.9812,167.19,167.15,5.3886073]
["bitfinex","SOLUSD",1729506246120,5.9812,167.19,167.16,5.3886073]
["bitfinex","SOLUSD",1729506246316,5.9812,167.19,167.17,2.39497894]
["bitfinex","SOLUSD",1729506246521,5.9812,167.19,167.18,2.39497894]
["bitfinex","SOLUSD",1729506247546,5.9808,167.21,167.18,2.39497894]
["bitfinex","SOLUSD",1729506247725,5.9808,167.21,167.19,2.39497894]
["bitfinex","SOLUSD",1729506248047,5.9808,167.21,167.17,2.99347475]
["bitfinex","SOLUSD",1729506248220,5.9808,167.21,167.18,2.39478129]
["bitfinex","SOLUSD",1729506248427,5.9808,167.2,167.19,2.39478129]
["bitfinex","SOLUSD",1729506250725,5.9799,167.23,167.19,2.39478129]
["bitfinex","SOLUSD",1729506250928,5.9799,167.23,167.2,2.39478129]
["bitfinex","SOLUSD",1729506251235,5.9799,167.23,167.21,2.39478129]
["bitfinex","SOLUSD",1729506251443,5.9799,167.23,167.17,27.9001]
["bitfinex","SOLUSD",1729506251643,5.9799,167.23,167.18,5.38760113]
["bitfinex","SOLUSD",1729506251833,5.9799,167.23,167.19,5.38760113]
["bitfinex","SOLUSD",1729506252146,5.9795,167.24,167.2,5.38760113]
["bitfinex","SOLUSD",1729506252349,5.9795,167.24,167.21,2.39448939]
["bitfinex","SOLUSD",1729506252538,5.9795,167.24,167.22,2.39448939]
["bitfinex","SOLUSD",1729506252744,5.9795,167.24,167.23,2.39440423]
["bitfinex","SOLUSD",1729506253251,5.9795,167.24,167.2,2.99299351]
["bitfinex","SOLUSD",1729506253551,5.9795,167.24,167.21,5.38738831]
["bitfinex","SOLUSD",1729506253759,5.9783,167.27,167.22,8.3744948]
["bitfinex","SOLUSD",1729506254048,23.776884,167.27,167.23,3.8908189]
["bitfinex","SOLUSD",1729506254243,5.9791,167.25,167.24,3.8908189]
["bitfinex","SOLUSD",1729506254442,5.9791,167.25,167.24,1.4964241]
["bitfinex","SOLUSD",1729506254754,5.9791,167.25,167.24,3.89066802]
["bitfinex","SOLUSD",1729506257852,5.9791,167.25,167.24,1.4964241]
["bitfinex","SOLUSD",1729506258236,5.9791,167.25,167.24,3.89062185]
["bitfinex","SOLUSD",1729506258746,5.9791,167.25,167.24,1.4964241]
["bitfinex","SOLUSD",1729506258950,5.9791,167.25,167.24,3.89062763]
["bitfinex","SOLUSD",1729506260559,6.22548555,167.3,167.24,3.89062763]
["bitfinex","SOLUSD",1729506260734,5.9784,167.27,167.25,3.89049827]
["bitfinex","SOLUSD",1729506260929,5.9784,167.27,167.26,1.4964241]
["bitfinex","SOLUSD",1729506263837,25.9784,167.27,167.26,1.4964241]
["bitfinex","SOLUSD",1729506264036,5.9797,167.24,167.21,2.99281668]
["bitfinex","SOLUSD",1729506264248,5.9797,167.24,167.22,3.89071492]
["bitfinex","SOLUSD",1729506264452,5.9797,167.24,167.23,3.89071492]
["bitfinex","SOLUSD",1729506264841,5.9797,167.24,167.23,1.49642881]
["bitfinex","SOLUSD",1729506265949,5.9797,167.24,167.23,3.8907451]
["bitfinex","SOLUSD",1729506266158,5.9797,167.24,167.23,3.89075456]
["bitfinex","SOLUSD",1729506269869,5.9797,167.24,167.23,3.89075911]
["bitfinex","SOLUSD",1729506270246,5.9797,167.24,167.23,3.89075916]
["bitfinex","SOLUSD",1729506273046,5.9797,167.24,167.23,1.49644583]
["bitfinex","SOLUSD",1729506273244,5.9797,167.24,167.23,3.89080021]
["bitfinex","SOLUSD",1729506273754,5.9798,167.23,167.21,2.99291726]
["bitfinex","SOLUSD",1729506273945,5.9798,167.23,167.18,6.50093433]
["bitfinex","SOLUSD",1729506273946,5.9798,167.23,167.22,3.89096665]
["bitfinex","SOLUSD",1729506277367,5.9798,167.23,167.18,5.9815]
["bitfinex","SOLUSD",1729506277546,5.9798,167.23,167.22,3.89094182]
["bitfinex","SOLUSD",1729506278460,5.9798,167.23,167.22,6.88396023]
["bitfinex","SOLUSD",1729506284176,29.756684,167.23,167.22,3.89094182]
["bitfinex","SOLUSD",1729506284971,23.776884,167.22,167.15,5.9825]
["bitfinex","SOLUSD",1729506285177,5.9812,167.2,167.16,3.89148624]
["bitfinex","SOLUSD",1729506285380,5.9812,167.2,167.17,3.89148624]
["bitfinex","SOLUSD",1729506285675,5.9812,167.2,167.15,5.9825]
["bitfinex","SOLUSD",1729506285676,5.9812,167.2,167.18,3.89148624]
["bitfinex","SOLUSD",1729506285860,5.9812,167.2,167.19,1.49672548]
["bitfinex","SOLUSD",1729506287372,15.0441,167.29,167.19,31.62565732]
["bitfinex","SOLUSD",1729506287590,5.9796,167.24,167.2,3.89115732]
["bitfinex","SOLUSD",1729506287873,5.9796,167.24,167.21,3.89112825]
["bitfinex","SOLUSD",1729506288071,5.9798,167.23,167.22,1.49672548]
["bitfinex","SOLUSD",1729506288972,5.9798,167.23,167.22,3.89106176]
["bitfinex","SOLUSD",1729506291858,5.9798,167.23,167.22,3.89080408]
["bitfinex","SOLUSD",1729506293754,5.9797,167.23,167.22,3.89080408]
["bitfinex","SOLUSD",1729506295468,5.9797,167.23,167.19,27.7345]
["bitfinex","SOLUSD",1729506295779,5.9797,167.23,167.2,4.40947501]
["bitfinex","SOLUSD",1729506296071,5.9797,167.23,167.21,3.8907772]
["bitfinex","SOLUSD",1729506296273,5.9797,167.23,167.22,3.8907772]
["bitfinex","SOLUSD",1729506297256,5.9795,167.24,167.22,3.8907772]
["bitfinex","SOLUSD",1729506297468,5.9795,167.24,167.23,3.8907772]
["bitfinex","SOLUSD",1729506299157,5.9795,167.24,167.23,3.89079682]
["bitfinex","SOLUSD",1729506300289,5.9787,167.26,167.23,3.89079682]
["bitfinex","SOLUSD",1729506300481,12.66657804,167.3,167.19,37.22500105]
["bitfinex","SOLUSD",1729506300482,5.978,167.28,167.24,3.89078474]
["bitfinex","SOLUSD",1729506300682,5.9783,167.27,167.25,3.89078474]
["bitfinex","SOLUSD",1729506300989,5.9776,167.29,167.26,1.49646031]
["bitfinex","SOLUSD",1729506301157,16.5662,167.32,167.27,1.49646031]
["bitfinex","SOLUSD",1729506301485,5.9779,167.29,167.24,5.9792]
["bitfinex","SOLUSD",1729506301790,5.9779,167.29,167.25,3.89014705]
["bitfinex","SOLUSD",1729506301975,0.1,167.36,167.26,3.89014705]
["bitfinex","SOLUSD",1729506302165,5.977,167.31,167.27,3.89014705]
["bitfinex","SOLUSD",1729506302381,5.977,167.31,167.28,3.89014705]
["bitfinex","SOLUSD",1729506302567,5.977,167.31,167.29,3.89014705]
["bitfinex","SOLUSD",1729506302765,49.753884,167.31,167.3,1.4962104]
["bitfinex","SOLUSD",1729506302980,29.753884,167.31,167.3,1.4962104]
["bitfinex","SOLUSD",1729506304463,5.9781,167.28,167.24,15.46767788]
["bitfinex","SOLUSD",1729506304683,5.9786,167.27,167.25,3.89004649]
["bitfinex","SOLUSD",1729506304886,14.9417,167.32,167.26,3.89004649]
["bitfinex","SOLUSD",1729506304887,43.776884,167.3,167.26,3.89004649]
["bitfinex","SOLUSD",1729506305104,43.776884,167.3,167.2,20.9318]
["bitfinex","SOLUSD",1729506305105,23.776884,167.27,167.2,20.9318]
["bitfinex","SOLUSD",1729506305388,5.9787,167.26,167.21,4.40905736]
["bitfinex","SOLUSD",1729506305587,5.9793,167.25,167.22,3.89049268]
["bitfinex","SOLUSD",1729506305760,5.9793,167.25,167.23,3.89049268]
["bitfinex","SOLUSD",1729506305961,5.9793,167.25,167.24,3.89049268]
["bitfinex","SOLUSD",1729506308684,5.9793,167.25,167.2,20.932]
["bitfinex","SOLUSD",1729506308871,5.9793,167.25,167.21,4.40985278]
["bitfinex","SOLUSD",1729506309071,5.9793,167.25,167.22,3.89060838]
["bitfinex","SOLUSD",1729506309283,5.9793,167.25,167.23,3.89060838]
["bitfinex","SOLUSD",1729506309487,5.9793,167.25,167.21,0.5192444]
["bitfinex","SOLUSD",1729506309488,5.9793,167.25,167.24,3.89060838]
["bitfinex","SOLUSD",1729506312287,29.756184,167.25,167.24,3.89060838]
["bitfinex","SOLUSD",1729506313998,29.756184,167.25,167.24,1.49638784]
["bitfinex","SOLUSD",1729506316195,29.755884,167.25,167.24,1.49647903]
["bitfinex","SOLUSD",1729506316893,29.755884,167.25,167.24,3.89085417]
["bitfinex","SOLUSD",1729506317068,29.755884,167.25,167.24,1.49647903]
["bitfinex","SOLUSD",1729506317491,29.755884,167.25,167.24,3.89085706]
["bitfinex","SOLUSD",1729506317994,29.755884,167.25,167.24,1.49647903]
["bitfinex","SOLUSD",1729506319584,23.776884,167.25,167.19,28.25094403]
["bitfinex","SOLUSD",1729506319788,23.776884,167.25,167.2,10.38763092]
["bitfinex","SOLUSD",1729506319789,5.9791,167.25,167.2,10.38763092]
["bitfinex","SOLUSD",1729506320106,5.9791,167.25,167.21,3.89098689]
["bitfinex","SOLUSD",1729506320284,5.9791,167.25,167.22,3.89098689]
["bitfinex","SOLUSD",1729506320492,5.9791,167.25,167.23,3.89098689]
["bitfinex","SOLUSD",1729506320794,5.9791,167.25,167.24,3.89098689]
["bitfinex","SOLUSD",1729506327091,14.9425,167.31,167.24,3.89098689]
["bitfinex","SOLUSD",1729506327396,5.9779,167.29,167.25,3.89098689]
["bitfinex","SOLUSD",1729506327607,5.9779,167.29,167.26,3.89098689]
["bitfinex","SOLUSD",1729506327899,5.9779,167.29,167.27,3.89098689]
["bitfinex","SOLUSD",1729506328111,5.9779,167.29,167.25,16.5493]
["bitfinex","SOLUSD",1729506328112,5.9779,167.29,167.28,3.89098689]
["bitfinex","SOLUSD",1729506328286,5.9779,167.29,167.28,6.88315524]
["bitfinex","SOLUSD",1729506330297,5.9779,167.29,167.25,16.5493]
["bitfinex","SOLUSD",1729506330503,5.9779,167.29,167.26,7.39149896]
["bitfinex","SOLUSD",1729506330700,5.9779,167.29,167.27,6.8819473]
["bitfinex","SOLUSD",1729506330907,5.9779,167.29,167.28,6.8819473]
["bitfinex","SOLUSD",1729506331892,5.9779,167.29,167.28,3.8897963]
["bitfinex","SOLUSD",1729506332089,29.754784,167.29,167.28,3.8897963]
["bitfinex","SOLUSD",1729506333625,5.9779,167.29,167.28,3.8897963]
["bitfinex","SOLUSD",1729506334115,5.9779,167.29,167.28,6.88192955]
["bitfinex","SOLUSD",1729506334699,5.9779,167.29,167.28,3.8897963]
["bitfinex","SOLUSD",1729506335596,29.754784,167.29,167.28,3.8897963]
["bitfinex","SOLUSD",1729506336412,29.754784,167.29,167.28,1.4960755]
["bitfinex","SOLUSD",1729506336612,49.754784,167.29,167.28,1.4960755]
["bitfinex","SOLUSD",1729506336813,49.754784,167.29,167.21,15.1607]
["bitfinex","SOLUSD",1729506336814,5.979,167.25,167.24,2.99259191]
["bitfinex","SOLUSD",1729506337129,5.979,167.25,167.24,6.88318602]
["bitfinex","SOLUSD",1729506337795,5.979,167.25,167.24,3.89059411]
["bitfinex","SOLUSD",1729506338532,5.979,167.25,167.24,6.88341491]
["bitfinex","SOLUSD",1729506340141,5.9786,167.27,167.24,6.88341491]
["bitfinex","SOLUSD",1729506340301,5.9779,167.29,167.25,6.88299972]
["bitfinex","SOLUSD",1729506340509,5.9779,167.29,167.26,6.88299972]
["bitfinex","SOLUSD",1729506340823,5.9779,167.29,167.27,6.88299972]
["bitfinex","SOLUSD",1729506341008,5.9779,167.29,167.28,3.89059411]
["bitfinex","SOLUSD",1729506342218,14.9412,167.33,167.28,6.88268656]
["bitfinex","SOLUSD",1729506342427,5.9773,167.3,167.29,3.89059411]
["bitfinex","SOLUSD",1729506344432,23.776884,167.34,167.29,3.89059411]
["bitfinex","SOLUSD",1729506344612,5.9769,167.31,167.3,3.89059411]
["bitfinex","SOLUSD",1729506344996,14.938,167.36,167.3,3.89059411]
["bitfinex","SOLUSD",1729506345200,5.9766,167.32,167.31,1.49638235]
["bitfinex","SOLUSD",1729506348128,5.9766,167.32,167.31,1.49593064]
["bitfinex","SOLUSD",1729506350018,5.9766,167.32,167.31,3.88932367]
["bitfinex","SOLUSD",1729506350320,5.9766,167.32,167.31,1.49593064]
["bitfinex","SOLUSD",1729506350920,5.9766,167.32,167.31,3.88928817]
["bitfinex","SOLUSD",1729506354821,5.9766,167.32,167.31,1.49593064]
["bitfinex","SOLUSD",1729506355149,5.9766,167.32,167.31,3.88925149]
["bitfinex","SOLUSD",1729506355309,5.9766,167.32,167.27,15.796]
["bitfinex","SOLUSD",1729506355512,5.9766,167.32,167.28,6.88079745]
["bitfinex","SOLUSD",1729506355715,5.9766,167.32,167.29,6.88079304]
["bitfinex","SOLUSD",1729506355936,5.9766,167.32,167.3,3.88914389]
["bitfinex","SOLUSD",1729506356119,5.9766,167.32,167.31,3.88914389]
["bitfinex","SOLUSD",1729506356312,5.9766,167.32,167.31,1.49582457]
["bitfinex","SOLUSD",1729506359213,5.9766,167.32,167.31,1.49582312]
["bitfinex","SOLUSD",1729506360125,5.9765,167.33,167.31,3.8891012]
["bitfinex","SOLUSD",1729506360316,5.9765,167.33,167.32,1.49582312]
["bitfinex","SOLUSD",1729506360516,29.753384,167.33,167.32,1.49582312]
["bitfinex","SOLUSD",1729506360828,23.776884,167.33,167.28,2.99164693]
["bitfinex","SOLUSD",1729506361035,23.776884,167.32,167.29,3.88935163]
["bitfinex","SOLUSD",1729506361228,5.9769,167.31,167.3,1.49590447]
["bitfinex","SOLUSD",1729506364027,29.753784,167.31,167.3,1.49590447]
["bitfinex","SOLUSD",1729506364812,5.9779,167.29,167.25,6.2217]
["bitfinex","SOLUSD",1729506365016,5.978,167.28,167.25,6.2217]
["bitfinex","SOLUSD",1729506365612,5.978,167.28,167.26,5.38560129]
["bitfinex","SOLUSD",1729506365933,5.978,167.28,167.27,3.88960093]
["bitfinex","SOLUSD",1729506366121,5.978,167.28,167.27,6.88160339]
["bitfinex","SOLUSD",1729506366322,5.978,167.28,167.27,3.88960093]
["bitfinex","SOLUSD",1729506366525,5.978,167.28,167.27,3.8896032]
["bitfinex","SOLUSD",1729506366827,5.978,167.28,167.27,6.88159933]
["bitfinex","SOLUSD",1729506373330,5.978,167.28,167.27,6.88156596]
["bitfinex","SOLUSD",1729506373832,29.754884,167.28,167.27,3.88958076]
["bitfinex","SOLUSD",1729506375139,29.754884,167.28,167.27,1.4959926]
["bitfinex","SOLUSD",1729506376841,5.979,167.25,167.21,5.9804]
["bitfinex","SOLUSD",1729506377156,5.979,167.25,167.22,7.38537244]
["bitfinex","SOLUSD",1729506377340,5.979,167.25,167.23,6.88283084]
["bitfinex","SOLUSD",1729506377527,5.979,167.25,167.24,6.88283084]
["bitfinex","SOLUSD",1729506381150,29.755884,167.25,167.24,6.88283084]
["bitfinex","SOLUSD",1729506381356,29.755884,167.25,167.24,3.89029569]
["bitfinex","SOLUSD",1729506382840,5.9816,167.18,167.14,0.5025416]
["bitfinex","SOLUSD",1729506385827,5.9818,167.18,167.16,2.99356323]
["bitfinex","SOLUSD",1729506386026,5.9818,167.18,167.14,16.607]
["bitfinex","SOLUSD",1729506386240,12.14152365,167.21,167.15,2.99357155]
["bitfinex","SOLUSD",1729506386439,5.9822,167.16,167.13,0.50274583]
["bitfinex","SOLUSD",1729506386642,5.9826,167.15,167.14,2.99390666]
["bitfinex","SOLUSD",1729506386846,5.9831,167.14,167.12,2.99390666]
["bitfinex","SOLUSD",1729506387045,5.9831,167.14,167.13,2.99390666]
["bitfinex","SOLUSD",1729506387227,5.9831,167.14,167.12,2.99390666]
["bitfinex","SOLUSD",1729506387428,5.9831,167.14,167.13,2.99390666]
["bitfinex","SOLUSD",1729506387637,5.9831,167.14,167.1,16.2477]
["bitfinex","SOLUSD",1729506387835,5.9831,167.14,167.11,2.99402171]
["bitfinex","SOLUSD",1729506388123,5.9831,167.14,167.12,2.99402358]
["bitfinex","SOLUSD",1729506388347,5.9831,167.14,167.11,2.99402358]
["bitfinex","SOLUSD",1729506388650,5.9831,167.14,167.12,2.99402358]
["bitfinex","SOLUSD",1729506388836,5.9831,167.14,167.11,2.99402358]
["bitfinex","SOLUSD",1729506389150,5.9831,167.14,167.1,16.2477]
["bitfinex","SOLUSD",1729506389151,5.9831,167.14,167.12,2.99402358]
["bitfinex","SOLUSD",1729506389327,5.9831,167.14,167.11,2.99402358]
["bitfinex","SOLUSD",1729506390359,5.9831,167.14,167.1,19.24172358]
["bitfinex","SOLUSD",1729506390548,5.9837,167.12,167.09,2.99402358]
["bitfinex","SOLUSD",1729506390844,5.9841,167.11,167.08,2.99402358]
["bitfinex","SOLUSD",1729506391255,5.9841,167.11,167.07,14.963]
["bitfinex","SOLUSD",1729506391256,5.9841,167.11,167.07,17.95702358]
["bitfinex","SOLUSD",1729506391557,5.9841,167.11,167.07,17.95745566]
["bitfinex","SOLUSD",1729506392357,23.776884,167.13,167.07,2.99445566]
["bitfinex","SOLUSD",1729506392526,5.9848,167.09,167.04,15.60745566]
["bitfinex","SOLUSD",1729506392852,5.9848,167.09,167.05,5.39037825]
["bitfinex","SOLUSD",1729506393052,5.9848,167.09,167.06,2.39592259]
["bitfinex","SOLUSD",1729506393239,5.9854,167.08,167.06,1.89592259]
["bitfinex","SOLUSD",1729506393436,5.9854,167.08,167.03,17.96105566]
["bitfinex","SOLUSD",1729506394243,5.9855,167.07,167.03,14.9666]
["bitfinex","SOLUSD",1729506394446,5.9855,167.07,167.03,17.96105566]
["bitfinex","SOLUSD",1729506394754,5.9855,167.07,167.04,1.49757577]
["bitfinex","SOLUSD",1729506395052,5.9855,167.07,167.05,1.49757531]
["bitfinex","SOLUSD",1729506395225,5.9855,167.07,167.03,17.96175062]
["bitfinex","SOLUSD",1729506395226,5.9855,167.07,167.06,1.49757531]
["bitfinex","SOLUSD",1729506395724,5.9855,167.07,167.04,1.49757531]
["bitfinex","SOLUSD",1729506395924,5.9855,167.07,167.05,1.49757531]
["bitfinex","SOLUSD",1729506396251,5.9855,167.07,167.06,1.49757531]
["bitfinex","SOLUSD",1729506396546,5.9855,167.07,167.04,1.49757531]
["bitfinex","SOLUSD",1729506396748,5.9855,167.07,167.05,1.49757531]
["bitfinex","SOLUSD",1729506396941,5.9855,167.07,167.06,1.49757531]
["bitfinex","SOLUSD",1729506397353,5.9855,167.07,167.04,1.49757531]
["bitfinex","SOLUSD",1729506397537,5.9855,167.07,167.05,1.49757531]
["bitfinex","SOLUSD",1729506397735,5.9855,167.07,167.06,1.49757531]
["bitfinex","SOLUSD",1729506398169,16.0237,167.14,167.06,1.49757531]
["bitfinex","SOLUSD",1729506398337,5.9841,167.11,167.07,1.49757531]
["bitfinex","SOLUSD",1729506398533,14.9563,167.16,167.08,1.49757531]
["bitfinex","SOLUSD",1729506398759,0.1,167.17,167.09,1.49757531]
["bitfinex","SOLUSD",1729506398959,5.9844,167.1,167.05,20.9516]
["bitfinex","SOLUSD",1729506399138,5.9844,167.1,167.06,1.49741655]
["bitfinex","SOLUSD",1729506399336,5.9844,167.1,167.07,1.49741655]
["bitfinex","SOLUSD",1729506399646,5.9844,167.1,167.08,1.49741655]
["bitfinex","SOLUSD",1729506399839,5.9844,167.1,167.09,1.49741655]
["bitfinex","SOLUSD",1729506400250,5.9844,167.1,167.05,20.9516]
["bitfinex","SOLUSD",1729506400453,5.9844,167.1,167.06,1.49748997]
["bitfinex","SOLUSD",1729506400643,5.9844,167.1,167.07,1.49748997]
["bitfinex","SOLUSD",1729506400960,5.9844,167.1,167.08,1.49748997]
["bitfinex","SOLUSD",1729506401160,5.9844,167.1,167.09,1.49741506]
["bitfinex","SOLUSD",1729506401547,5.9844,167.1,167.06,1.49741506]
["bitfinex","SOLUSD",1729506401754,5.9844,167.1,167.07,1.49741506]
["bitfinex","SOLUSD",1729506402058,5.9844,167.1,167.08,1.49741506]
["bitfinex","SOLUSD",1729506402359,5.9844,167.1,167.09,1.49741506]
["bitfinex","SOLUSD",1729506402558,5.9841,167.11,167.09,1.49741506]
["bitfinex","SOLUSD",1729506402750,5.9841,167.11,167.06,5.9858]
["bitfinex","SOLUSD",1729506403059,5.9841,167.11,167.07,1.49741544]
["bitfinex","SOLUSD",1729506403258,5.9841,167.11,167.08,1.49741544]
["bitfinex","SOLUSD",1729506403461,5.9841,167.11,167.09,1.49741544]
["bitfinex","SOLUSD",1729506403758,5.9841,167.11,167.06,8.38166411]
["bitfinex","SOLUSD",1729506403969,5.9841,167.11,167.07,1.49741553]
["bitfinex","SOLUSD",1729506404144,5.9841,167.11,167.08,1.49741553]
["bitfinex","SOLUSD",1729506404343,5.9841,167.11,167.09,1.49741553]
["bitfinex","SOLUSD",1729506404549,5.9841,167.11,167.06,8.38166411]
["bitfinex","SOLUSD",1729506404755,5.9841,167.11,167.07,1.49741553]
["bitfinex","SOLUSD",1729506404962,5.9841,167.11,167.06,8.38166411]
["bitfinex","SOLUSD",1729506404963,5.9841,167.11,167.08,1.49741553]
["bitfinex","SOLUSD",1729506405262,5.9841,167.11,167.09,1.49741553]
["bitfinex","SOLUSD",1729506405444,5.9841,167.11,167.06,8.38166411]
["bitfinex","SOLUSD",1729506405635,5.9841,167.11,167.06,5.9858]
["bitfinex","SOLUSD",1729506405834,5.9841,167.11,167.07,1.49741553]
["bitfinex","SOLUSD",1729506406052,5.9846,167.1,167.08,1.49741553]
["bitfinex","SOLUSD",1729506406357,5.9846,167.1,167.05,17.36136485]
["bitfinex","SOLUSD",1729506406358,5.9846,167.1,167.09,1.49741553]
["bitfinex","SOLUSD",1729506406855,5.9846,167.1,167.07,1.49741553]
["bitfinex","SOLUSD",1729506407064,5.9846,167.1,167.06,2.39586485]
["bitfinex","SOLUSD",1729506407065,5.9846,167.1,167.08,1.49741553]
["bitfinex","SOLUSD",1729506407236,5.9846,167.1,167.09,1.49741553]
["bitfinex","SOLUSD",1729506407438,5.9846,167.1,167.07,1.49741553]
["bitfinex","SOLUSD",1729506407637,5.9847,167.09,167.08,1.49741553]
["bitfinex","SOLUSD",1729506408066,5.9847,167.09,167.04,8.38216485]
["bitfinex","SOLUSD",1729506408067,5.9847,167.09,167.05,3.89328038]
["bitfinex","SOLUSD",1729506408364,20.0,167.15,167.08,14.9627]
["bitfinex","SOLUSD",1729506408545,5.984,167.12,167.08,14.9627]
["bitfinex","SOLUSD",1729506416159,5.984,167.12,167.09,1.49744644]
["bitfinex","SOLUSD",1729506416349,15.662,167.18,167.09,1.49744644]
["bitfinex","SOLUSD",1729506416550,5.9829,167.15,167.09,5.9847]
["bitfinex","SOLUSD",1729506416779,5.9829,167.15,167.1,7.4817408]
["bitfinex","SOLUSD",1729506417069,5.9816,167.18,167.11,1.49726633]
["bitfinex","SOLUSD",1729506417365,5.9816,167.18,167.13,5.9833]
["bitfinex","SOLUSD",1729506420185,5.9819,167.17,167.13,5.9833]
["bitfinex","SOLUSD",1729506420669,5.9819,167.17,167.12,14.959]
["bitfinex","SOLUSD",1729506420670,5.9819,167.17,167.12,20.9426]
["bitfinex","SOLUSD",1729506420851,5.9819,167.17,167.13,1.49709439]
["bitfinex","SOLUSD",1729506421771,23.776884,167.2,167.13,1.49709439]
["bitfinex","SOLUSD",1729506422159,5.982,167.17,167.13,1.49709439]
["bitfinex","SOLUSD",1729506422970,12.14152365,167.21,167.14,16.45459439]
["bitfinex","SOLUSD",1729506423177,5.9822,167.17,167.12,2.39509634]
["bitfinex","SOLUSD",1729506423351,5.9822,167.17,167.13,1.49704827]
["bitfinex","SOLUSD",1729506423764,15.93,167.2,167.1,14.9604]
["bitfinex","SOLUSD",1729506424060,15.93,167.2,167.11,1.49709415]
["bitfinex","SOLUSD",1729506424061,5.9832,167.14,167.11,1.49709415]
["bitfinex","SOLUSD",1729506424363,5.9832,167.14,167.1,17.35596662]
["bitfinex","SOLUSD",1729506424555,5.9832,167.14,167.11,1.49722969]
["bitfinex","SOLUSD",1729506426357,5.9832,167.14,167.1,17.35597677]
["bitfinex","SOLUSD",1729506426563,5.9832,167.14,167.11,1.49723548]
["bitfinex","SOLUSD",1729506428385,5.9833,167.13,167.11,1.49723548]
["bitfinex","SOLUSD",1729506428682,5.983,167.14,167.11,1.49723548]
["bitfinex","SOLUSD",1729506428868,5.983,167.14,167.09,5.9847]
["bitfinex","SOLUSD",1729506429069,5.983,167.14,167.1,1.49723821]
["bitfinex","SOLUSD",1729506429371,5.983,167.14,167.11,1.49723821]
["bitfinex","SOLUSD",1729506429580,5.983,167.14,167.09,5.9847]
["bitfinex","SOLUSD",1729506429878,5.983,167.14,167.1,1.49723391]
["bitfinex","SOLUSD",1729506430089,5.983,167.14,167.11,1.49723391]
["bitfinex","SOLUSD",1729506430376,5.983,167.14,167.09,5.9847]
["bitfinex","SOLUSD",1729506430575,5.983,167.14,167.1,1.49723391]
["bitfinex","SOLUSD",1729506430880,5.983,167.14,167.09,5.9847]
["bitfinex","SOLUSD",1729506431080,5.983,167.14,167.1,1.49729103]
["bitfinex","SOLUSD",1729506431586,5.9837,167.13,167.1,1.49729103]
["bitfinex","SOLUSD",1729506431767,5.9837,167.13,167.08,2.39557425]
["bitfinex","SOLUSD",1729506432079,5.9841,167.11,167.09,1.49736379]
["bitfinex","SOLUSD",1729506432582,60.164384,167.14,167.07,2.39588363]
["bitfinex","SOLUSD",1729506432762,60.164384,167.14,167.08,1.49750998]
["bitfinex","SOLUSD",1729506432962,60.164384,167.14,167.05,2.39588363]
["bitfinex","SOLUSD",1729506433169,60.164384,167.14,167.06,1.49758341]
["bitfinex","SOLUSD",1729506433367,60.164384,167.14,167.07,1.49758341]
["bitfinex","SOLUSD",1729506433368,5.9843,167.11,167.07,1.49758341]
["bitfinex","SOLUSD",1729506433580,5.9843,167.11,167.08,1.49758537]
["bitfinex","SOLUSD",1729506433767,5.9843,167.11,167.06,8.3819366]
["bitfinex","SOLUSD",1729506434081,5.9843,167.11,167.07,1.49758765]
["bitfinex","SOLUSD",1729506434284,5.9843,167.11,167.08,1.49758765]
["bitfinex","SOLUSD",1729506434588,5.9843,167.11,167.06,8.3819366]
["bitfinex","SOLUSD",1729506434791,5.9843,167.11,167.07,1.49758584]
["bitfinex","SOLUSD",1729506434962,5.9843,167.11,167.08,1.49758584]
["bitfinex","SOLUSD",1729506435157,5.9843,167.11,167.07,2.3961366]
["bitfinex","SOLUSD",1729506435365,5.9843,167.11,167.08,1.49758537]
["bitfinex","SOLUSD",1729506435579,5.9843,167.11,167.07,2.3961366]
["bitfinex","SOLUSD",1729506435775,5.9843,167.11,167.08,1.49758537]
["bitfinex","SOLUSD",1729506435977,5.9843,167.11,167.07,2.3961366]
["bitfinex","SOLUSD",1729506436182,5.9843,167.11,167.08,1.49758491]
["bitfinex","SOLUSD",1729506436374,5.9843,167.11,167.09,1.49758491]
["bitfinex","SOLUSD",1729506436682,5.9843,167.11,167.08,2.39613586]
["bitfinex","SOLUSD",1729506436881,5.9843,167.11,167.09,1.49757224]
["bitfinex","SOLUSD",1729506437076,5.9843,167.11,167.08,2.39613586]
["bitfinex","SOLUSD",1729506437275,5.9843,167.11,167.09,1.49757224]
["bitfinex","SOLUSD",1729506437473,5.9843,167.11,167.08,2.39613586]
["bitfinex","SOLUSD",1729506437689,5.9843,167.11,167.06,5.9858]
["bitfinex","SOLUSD",1729506437690,5.9843,167.11,167.09,1.49758938]
["bitfinex","SOLUSD",1729506437881,5.9843,167.11,167.08,2.39613586]
["bitfinex","SOLUSD",1729506438079,5.9843,167.11,167.09,1.49758938]
["bitfinex","SOLUSD",1729506438385,5.9843,167.11,167.1,1.49758938]
["bitfinex","SOLUSD",1729506438963,29.761184,167.11,167.1,1.49758938]
["bitfinex","SOLUSD",1729506440091,5.9852,167.08,167.06,2.99517075]
["bitfinex","SOLUSD",1729506440397,5.9852,167.08,167.07,3.89389523]
["bitfinex","SOLUSD",1729506441294,5.9852,167.08,167.07,6.88925509]
["bitfinex","SOLUSD",1729506441467,5.9852,167.08,167.07,3.89389523]
["bitfinex","SOLUSD",1729506442292,5.9852,167.08,167.07,6.88934749]
["bitfinex","SOLUSD",1729506443567,29.762084,167.08,167.07,3.89389523]
["bitfinex","SOLUSD",1729506444382,29.761984,167.08,167.07,3.89449499]
["bitfinex","SOLUSD",1729506444574,29.761984,167.08,167.07,1.49788269]
["bitfinex","SOLUSD",1729506445884,49.761984,167.08,167.07,1.49788269]
["bitfinex","SOLUSD",1729506446373,5.9867,167.04,167.01,0.49609236]
["bitfinex","SOLUSD",1729506446565,5.9867,167.04,167.02,6.89106912]
["bitfinex","SOLUSD",1729506446874,5.9867,167.04,167.03,6.89106912]
["bitfinex","SOLUSD",1729506447770,29.763584,167.04,167.03,6.89106912]
["bitfinex","SOLUSD",1729506448085,29.763584,167.04,166.94,15.556]
["bitfinex","SOLUSD",1729506448086,5.9881,167.0,166.97,3.49278754]
["bitfinex","SOLUSD",1729506448265,5.9872,167.03,166.98,6.89253814]
["bitfinex","SOLUSD",1729506448472,5.9869,167.03,166.99,6.89253814]
["bitfinex","SOLUSD",1729506448800,5.9874,167.02,167.0,6.89253814]
["bitfinex","SOLUSD",1729506449084,5.9874,167.02,167.01,3.89584296]
["bitfinex","SOLUSD",1729506449290,5.9862,167.05,167.01,6.89235911]
["bitfinex","SOLUSD",1729506449472,5.9862,167.05,167.02,6.89210384]
["bitfinex","SOLUSD",1729506449674,5.9862,167.05,167.03,3.89584296]
["bitfinex","SOLUSD",1729506449875,5.9862,167.05,167.04,1.49840114]
["bitfinex","SOLUSD",1729506451495,5.9862,167.05,167.0,5.988]
["bitfinex","SOLUSD",1729506451790,5.9862,167.05,167.01,6.89132087]
["bitfinex","SOLUSD",1729506451991,5.9862,167.05,167.02,6.89127405]
["bitfinex","SOLUSD",1729506452174,5.9862,167.05,167.03,3.89506794]
["bitfinex","SOLUSD",1729506452489,5.9862,167.05,167.04,1.49810305]
["bitfinex","SOLUSD",1729506454795,29.763084,167.05,167.04,1.49810305]
["bitfinex","SOLUSD",1729506455403,29.763084,167.05,167.04,1.49810916]
["bitfinex","SOLUSD",1729506456294,5.9876,167.02,167.0,5.3932558]
["bitfinex","SOLUSD",1729506456498,5.9876,167.02,167.01,3.8951859]
["bitfinex","SOLUSD",1729506457399,5.9865,167.05,167.01,3.8951859]
["bitfinex","SOLUSD",1729506457600,5.9865,167.05,167.02,3.8951859]
["bitfinex","SOLUSD",1729506457895,5.9865,167.05,167.0,2.99621832]
["bitfinex","SOLUSD",1729506457896,5.9865,167.05,167.03,1.49814842]
["bitfinex","SOLUSD",1729506458079,5.9865,167.04,167.01,2.39696426]
["bitfinex","SOLUSD",1729506458278,5.9869,167.03,167.02,3.89506791]
["bitfinex","SOLUSD",1729506459278,5.9869,167.03,167.02,1.49810365]
["bitfinex","SOLUSD",1729506459478,5.9869,167.03,167.02,3.89506791]
["bitfinex","SOLUSD",1729506459694,29.763784,167.03,167.02,1.49810365]
["bitfinex","SOLUSD",1729506459998,49.763784,167.03,167.02,1.49810365]
["bitfinex","SOLUSD",1729506460299,23.776884,167.02,166.99,2.39722256]
["bitfinex","SOLUSD",1729506460499,5.9882,167.0,166.97,2.99621832]
["bitfinex","SOLUSD",1729506460695,5.9882,167.0,166.98,3.89550093]
["bitfinex","SOLUSD",1729506460876,5.9882,167.0,166.99,3.89550093]
["bitfinex","SOLUSD",1729506462294,5.9882,167.0,166.99,1.49826959]
["bitfinex","SOLUSD",1729506462480,5.9882,167.0,166.99,3.89550093]
["bitfinex","SOLUSD",1729506462800,5.9882,167.0,166.99,1.49826959]
["bitfinex","SOLUSD",1729506463182,5.9882,167.0,166.99,3.89550093]
["bitfinex","SOLUSD",1729506463383,5.9882,167.0,166.95,5.9897]
["bitfinex","SOLUSD",1729506463584,5.9882,167.0,166.96,6.89235112]
["bitfinex","SOLUSD",1729506463879,5.9882,167.0,166.97,3.89567672]
["bitfinex","SOLUSD",1729506464079,5.9885,166.99,166.98,3.89567672]
["bitfinex","SOLUSD",1729506464285,5.9885,166.99,166.98,1.4983372]
["bitfinex","SOLUSD",1729506464598,5.9885,166.99,166.98,3.89567672]
["bitfinex","SOLUSD",1729506464806,5.9885,166.99,166.98,1.4983372]
["bitfinex","SOLUSD",1729506465096,5.9881,167.0,166.98,1.4983372]
["bitfinex","SOLUSD",1729506465302,5.9881,167.0,166.99,1.4983372]
["bitfinex","SOLUSD",1729506466180,5.9881,167.0,166.96,2.39733952]
["bitfinex","SOLUSD",1729506466382,5.9881,167.0,166.97,1.49846556]
["bitfinex","SOLUSD",1729506466580,5.9881,167.0,166.98,1.49846556]
["bitfinex","SOLUSD",1729506466802,5.9881,167.0,166.96,2.3975449]
["bitfinex","SOLUSD",1729506466986,5.9881,167.0,166.97,1.49850391]
["bitfinex","SOLUSD",1729506467191,5.9881,167.0,166.95,8.3872449]
["bitfinex","SOLUSD",1729506467389,5.9881,167.0,166.96,1.49851517]
["bitfinex","SOLUSD",1729506467593,5.9881,167.0,166.97,1.49851517]
["bitfinex","SOLUSD",1729506467809,5.9881,167.0,166.98,1.49851517]
["bitfinex","SOLUSD",1729506468114,5.9881,167.0,166.96,2.3975449]
["bitfinex","SOLUSD",1729506468287,5.9881,167.0,166.95,5.9897]
["bitfinex","SOLUSD",1729506468288,5.9881,167.0,166.97,1.49847442]
["bitfinex","SOLUSD",1729506468485,5.9881,167.0,166.95,8.3872449]
["bitfinex","SOLUSD",1729506468685,5.9881,167.0,166.96,1.49848773]
["bitfinex","SOLUSD",1729506468899,5.9881,167.0,166.97,1.49848773]
["bitfinex","SOLUSD",1729506469100,5.9881,167.0,166.95,8.3872449]
["bitfinex","SOLUSD",1729506469297,5.9881,167.0,166.96,1.49851424]
["bitfinex","SOLUSD",1729506469495,5.9881,167.0,166.97,1.49851424]
["bitfinex","SOLUSD",1729506469694,5.9881,167.0,166.95,8.3872449]
["bitfinex","SOLUSD",1729506469889,5.9881,167.0,166.96,1.49851517]
["bitfinex","SOLUSD",1729506470101,5.9881,167.0,166.97,1.49851517]
["bitfinex","SOLUSD",1729506470408,5.9881,167.0,166.95,8.3872449]
["bitfinex","SOLUSD",1729506470598,5.9881,167.0,166.96,1.49851424]
["bitfinex","SOLUSD",1729506470783,5.9881,167.0,166.97,1.49851424]
["bitfinex","SOLUSD",1729506470979,5.9881,167.0,166.95,8.3872449]
["bitfinex","SOLUSD",1729506471197,5.9881,167.0,166.96,1.49851424]
["bitfinex","SOLUSD",1729506471417,5.9881,167.0,166.97,1.49851424]
["bitfinex","SOLUSD",1729506471583,5.9881,167.0,166.95,8.3872449]
["bitfinex","SOLUSD",1729506471784,5.9881,167.0,166.96,1.49851517]
["bitfinex","SOLUSD",1729506471979,5.9881,167.0,166.97,1.49851517]
["bitfinex","SOLUSD",1729506472206,5.9881,167.0,166.95,8.3872449]
["bitfinex","SOLUSD",1729506472398,5.9881,167.0,166.96,1.4985151]
["bitfinex","SOLUSD",1729506472599,5.9881,167.0,166.97,1.4985151]
["bitfinex","SOLUSD",1729506472810,5.9881,167.0,166.95,8.3872449]
["bitfinex","SOLUSD",1729506472997,5.9881,167.0,166.96,1.49850249]
["bitfinex","SOLUSD",1729506473195,5.9881,167.0,166.97,1.49850249]
["bitfinex","SOLUSD",1729506473513,5.9881,167.0,166.95,8.3872449]
["bitfinex","SOLUSD",1729506473683,21.1226,167.07,166.96,1.49851336]
["bitfinex","SOLUSD",1729506473889,14.9638,167.07,166.97,1.49851336]
["bitfinex","SOLUSD",1729506474085,14.9638,167.07,166.99,5.988]
["bitfinex","SOLUSD",1729506474303,5.9865,167.05,167.0,1.49827103]
["bitfinex","SOLUSD",1729506474501,21.24891109,167.09,167.0,16.46827103]
["bitfinex","SOLUSD",1729506474702,12.22361109,167.09,167.01,1.49816948]
["bitfinex","SOLUSD",1729506474884,5.9852,167.08,167.03,20.9539]
["bitfinex","SOLUSD",1729506475084,5.9855,167.07,167.03,14.9672]
["bitfinex","SOLUSD",1729506475689,5.9855,167.07,167.0,21.3836]
["bitfinex","SOLUSD",1729506475895,5.9855,167.07,167.01,7.48572404]
["bitfinex","SOLUSD",1729506476207,5.9853,167.08,167.02,14.9675]
["bitfinex","SOLUSD",1729506476509,5.9865,167.05,167.0,21.3836]
["bitfinex","SOLUSD",1729506476710,5.9865,167.05,167.01,1.49812838]
["bitfinex","SOLUSD",1729506477184,5.9867,167.04,167.01,1.49812838]
["bitfinex","SOLUSD",1729506477385,5.9867,167.04,167.0,2.3970115]
["bitfinex","SOLUSD",1729506477584,5.9867,167.04,167.01,1.49815245]
["bitfinex","SOLUSD",1729506477990,5.9867,167.04,166.99,20.9591]
["bitfinex","SOLUSD",1729506478194,5.9867,167.04,167.0,1.49818223]
["bitfinex","SOLUSD",1729506478410,5.9867,167.04,167.01,1.49818223]
["bitfinex","SOLUSD",1729506478709,23.776884,167.05,166.97,2.99626437]
["bitfinex","SOLUSD",1729506478927,23.776884,167.05,166.98,1.49822118]
["bitfinex","SOLUSD",1729506479207,23.776884,167.05,166.99,1.49822118]
["bitfinex","SOLUSD",1729506479404,23.776884,167.05,167.0,1.49822118]
["bitfinex","SOLUSD",1729506479595,5.9876,167.02,167.01,1.49822118]
["bitfinex","SOLUSD",1729506479993,23.776884,167.05,167.01,1.49822118]
["bitfinex","SOLUSD",1729506480212,23.776884,167.05,166.97,2.39715389]
["bitfinex","SOLUSD",1729506480213,5.9878,167.01,166.97,2.39715389]
["bitfinex","SOLUSD",1729506480504,5.9879,167.01,166.98,1.49827979]
["bitfinex","SOLUSD",1729506480815,5.9879,167.01,166.99,1.49828304]
["bitfinex","SOLUSD",1729506480996,5.9879,167.01,167.0,1.49828304]
["bitfinex","SOLUSD",1729506483311,5.988,167.0,166.98,2.39725287]
["bitfinex","SOLUSD",1729506483492,5.988,167.0,166.99,1.49841358]
["bitfinex","SOLUSD",1729506483883,5.988,167.0,166.99,1.49841323]
["bitfinex","SOLUSD",1729506485790,5.988,167.0,166.96,22.9699]
["bitfinex","SOLUSD",1729506485987,5.988,167.0,166.97,3.89595758]
["bitfinex","SOLUSD",1729506486194,5.988,167.0,166.98,3.89595758]
["bitfinex","SOLUSD",1729506486486,5.988,167.0,166.99,1.49844522]
["bitfinex","SOLUSD",1729506487111,20.0,167.02,166.97,2.39751236]
["bitfinex","SOLUSD",1729506487310,5.9891,166.97,166.95,2.39751236]
["bitfinex","SOLUSD",1729506487520,5.9891,166.97,166.96,3.89606226]
["bitfinex","SOLUSD",1729506488590,5.9891,166.97,166.96,1.4985499]
["bitfinex","SOLUSD",1729506489005,20.0,167.02,166.96,1.4985499]
["bitfinex","SOLUSD",1729506489188,20.0,167.02,166.97,1.4985499]
["bitfinex","SOLUSD",1729506489390,20.0,167.02,166.93,23.96309045]
["bitfinex","SOLUSD",1729506489391,5.9887,166.98,166.93,23.96309045]
["bitfinex","SOLUSD",1729506489590,5.9887,166.98,166.94,3.8967726]
["bitfinex","SOLUSD",1729506489819,5.9887,166.98,166.95,3.8967726]
["bitfinex","SOLUSD",1729506489997,5.9887,166.98,166.96,1.49875869]
["bitfinex","SOLUSD",1729506490188,5.9887,166.98,166.97,1.49875869]
["bitfinex","SOLUSD",1729506493311,5.9894,166.96,166.95,2.39802507]
["bitfinex","SOLUSD",1729506493633,5.9894,166.96,166.95,1.49889057]
["bitfinex","SOLUSD",1729506494300,5.9898,166.95,166.91,9.06529045]
["bitfinex","SOLUSD",1729506494514,5.9898,166.95,166.92,3.89738193]
["bitfinex","SOLUSD",1729506494692,23.776884,166.99,166.93,1.49899305]
["bitfinex","SOLUSD",1729506494693,5.9902,166.94,166.93,1.49899305]
["bitfinex","SOLUSD",1729506494902,5.9902,166.94,166.93,1.49903981]
["bitfinex","SOLUSD",1729506495197,5.9902,166.94,166.93,3.89745094]
["bitfinex","SOLUSD",1729506495913,5.9902,166.94,166.93,1.49903981]
["bitfinex","SOLUSD",1729506496096,5.9902,166.94,166.93,3.89745172]
["bitfinex","SOLUSD",1729506496295,5.9902,166.94,166.93,1.49903981]
["bitfinex","SOLUSD",1729506497615,5.9908,166.92,166.91,2.3985117]
["bitfinex","SOLUSD",1729506497823,20.0,166.95,166.91,1.49925086]
["bitfinex","SOLUSD",1729506498112,5.9912,166.91,166.89,0.5948699]
["bitfinex","SOLUSD",1729506498312,23.776884,166.94,166.9,3.8980556]
["bitfinex","SOLUSD",1729506498616,23.776884,166.94,166.89,0.5948699]
["bitfinex","SOLUSD",1729506498617,5.9912,166.91,166.89,0.5948699]
["bitfinex","SOLUSD",1729506498802,5.9912,166.91,166.9,1.49929192]
["bitfinex","SOLUSD",1729506499201,5.9909,166.92,166.9,1.49929192]
["bitfinex","SOLUSD",1729506499398,5.9909,166.92,166.89,0.5948699]
["bitfinex","SOLUSD",1729506499604,5.9909,166.92,166.9,1.49931173]
["bitfinex","SOLUSD",1729506499809,5.9912,166.91,166.89,0.5948699]
["bitfinex","SOLUSD",1729506500113,5.9912,166.91,166.9,1.49931126]
["bitfinex","SOLUSD",1729506501313,45.1043,167.01,166.9,1.49931126]
["bitfinex","SOLUSD",1729506501506,5.9903,166.94,166.91,3.89792092]
["bitfinex","SOLUSD",1729506501708,5.9903,166.94,166.92,1.4991109]
["bitfinex","SOLUSD",1729506502014,5.9903,166.94,166.9,2.39857653]
["bitfinex","SOLUSD",1729506502225,5.9903,166.94,166.91,3.89768754]
["bitfinex","SOLUSD",1729506502403,5.9903,166.94,166.92,1.49911101]
["bitfinex","SOLUSD",1729506502719,5.9903,166.94,166.93,1.49911101]
["bitfinex","SOLUSD",1729506503422,21.21196146,166.99,166.93,1.49911101]
["bitfinex","SOLUSD",1729506503423,5.9891,166.97,166.93,1.49911101]
["bitfinex","SOLUSD",1729506503604,5.9891,166.97,166.94,1.49911101]
["bitfinex","SOLUSD",1729506503812,5.9891,166.97,166.92,5.9907]
["bitfinex","SOLUSD",1729506504015,5.9891,166.97,166.93,1.49899064]
["bitfinex","SOLUSD",1729506504334,5.9891,166.97,166.94,1.498989]
["bitfinex","SOLUSD",1729506504616,5.9891,166.97,166.93,2.39838241]
["bitfinex","SOLUSD",1729506504810,5.989,166.98,166.94,1.49898106]
["bitfinex","SOLUSD",1729506505118,5.9884,166.99,166.95,1.49893227]
["bitfinex","SOLUSD",1729506505322,14.9683,167.02,166.92,5.9905]
["bitfinex","SOLUSD",1729506505323,5.9888,166.98,166.92,5.9905]
["bitfinex","SOLUSD",1729506505622,5.9888,166.98,166.93,9.88737213]
["bitfinex","SOLUSD",1729506505816,5.9888,166.98,166.94,3.89697213]
["bitfinex","SOLUSD",1729506506031,5.9888,166.98,166.95,1.49883414]
["bitfinex","SOLUSD",1729506506208,5.9888,166.98,166.96,1.49883414]
["bitfinex","SOLUSD",1729506506410,5.9893,166.97,166.92,2.99766828]
["bitfinex","SOLUSD",1729506506613,5.9893,166.97,166.93,3.89705831]
["bitfinex","SOLUSD",1729506506820,20.0,167.01,166.94,3.89705831]
["bitfinex","SOLUSD",1729506507017,15.5914,167.0,166.93,2.39818973]
["bitfinex","SOLUSD",1729506507321,5.9901,166.94,166.92,2.39835656]
["bitfinex","SOLUSD",1729506507502,5.9901,166.94,166.93,1.4989967]
["bitfinex","SOLUSD",1729506508108,5.9894,166.97,166.93,1.4989967]
["bitfinex","SOLUSD",1729506508417,20.0,166.98,166.94,1.4989967]
["bitfinex","SOLUSD",1729506508722,43.776884,166.99,166.92,2.39844289]
["bitfinex","SOLUSD",1729506508901,43.776884,166.99,166.93,1.49894921]
["bitfinex","SOLUSD",1729506509095,43.776884,166.99,166.94,1.49892814]
["bitfinex","SOLUSD",1729506509096,5.9894,166.96,166.94,1.49892814]
["bitfinex","SOLUSD",1729506509323,43.776884,166.99,166.92,2.39828503]
["bitfinex","SOLUSD",1729506509522,5.9896,166.96,166.93,1.49893858]
["bitfinex","SOLUSD",1729506509701,5.9896,166.96,166.94,1.49893858]
["bitfinex","SOLUSD",1729506510028,5.9896,166.96,166.92,2.39828503]
["bitfinex","SOLUSD",1729506510205,5.9896,166.96,166.93,1.49899492]
["bitfinex","SOLUSD",1729506510523,5.9896,166.96,166.92,2.39828503]
["bitfinex","SOLUSD",1729506510819,5.9896,166.96,166.93,1.49897562]
["bitfinex","SOLUSD",1729506511024,5.9896,166.96,166.92,2.39828503]
["bitfinex","SOLUSD",1729506511226,5.9896,166.96,166.93,1.49896751]
["bitfinex","SOLUSD",1729506511396,5.9896,166.96,166.92,2.39828503]
["bitfinex","SOLUSD",1729506511600,5.9896,166.96,166.93,1.49896704]
["bitfinex","SOLUSD",1729506511813,5.9896,166.96,166.92,2.39828503]
["bitfinex","SOLUSD",1729506512014,5.9896,166.96,166.93,1.49895334]
["bitfinex","SOLUSD",1729506512202,5.9896,166.96,166.94,1.49895334]
["bitfinex","SOLUSD",1729506512421,5.9896,166.96,166.92,2.39828503]
["bitfinex","SOLUSD",1729506512606,5.9896,166.96,166.93,1.49893231]
["bitfinex","SOLUSD",1729506512917,5.9886,166.99,166.94,1.49893231]
["bitfinex","SOLUSD",1729506513120,5.9886,166.99,166.95,1.49883799]
["bitfinex","SOLUSD",1729506513314,5.9886,166.99,166.94,2.39821011]
["bitfinex","SOLUSD",1729506513506,5.9886,166.99,166.95,1.49881751]
["bitfinex","SOLUSD",1729506513704,5.9886,166.99,166.94,2.39821011]
["bitfinex","SOLUSD",1729506513921,5.9886,166.99,166.95,1.49878291]
["bitfinex","SOLUSD",1729506514113,5.9886,166.99,166.94,2.39821011]
["bitfinex","SOLUSD",1729506514423,43.776884,167.01,166.95,1.49878898]
["bitfinex","SOLUSD",1729506514601,5.9887,166.98,166.96,1.49878898]
["bitfinex","SOLUSD",1729506514807,5.9887,166.98,166.94,5.9899]
["bitfinex","SOLUSD",1729506515028,5.9887,166.98,166.95,1.49878822]
["bitfinex","SOLUSD",1729506515241,5.9887,166.98,166.96,1.49878822]
["bitfinex","SOLUSD",1729506515525,23.776884,167.01,166.94,2.39821011]
["bitfinex","SOLUSD",1729506515711,23.776884,167.01,166.95,1.49880475]
["bitfinex","SOLUSD",1729506516023,5.9894,166.96,166.93,2.39821011]
["bitfinex","SOLUSD",1729506516200,5.9894,166.96,166.94,1.49892462]
["bitfinex","SOLUSD",1729506516404,5.9894,166.96,166.93,2.39821011]
["bitfinex","SOLUSD",1729506516600,5.9894,166.96,166.94,1.49893429]
["bitfinex","SOLUSD",1729506516809,5.9894,166.96,166.92,14.9766]
["bitfinex","SOLUSD",1729506517023,5.9894,166.96,166.93,1.49893962]
["bitfinex","SOLUSD",1729506517229,5.9894,166.96,166.94,1.49893962]
["bitfinex","SOLUSD",1729506517430,5.9894,166.96,166.92,14.9766]
["bitfinex","SOLUSD",1729506517606,5.9894,166.96,166.93,1.49894554]
["bitfinex","SOLUSD",1729506517804,5.9894,166.96,166.94,1.49894554]
["bitfinex","SOLUSD",1729506518014,5.9894,166.96,166.93,2.39830277]
["bitfinex","SOLUSD",1729506518214,5.9894,166.96,166.94,1.49893285]
["bitfinex","SOLUSD",1729506518435,5.9894,166.96,166.93,2.39830277]
["bitfinex","SOLUSD",1729506518626,5.9894,166.96,166.94,1.49893238]
["bitfinex","SOLUSD",1729506518927,5.9894,166.96,166.93,2.39830277]
["bitfinex","SOLUSD",1729506519226,5.9894,166.96,166.94,1.49893923]
["bitfinex","SOLUSD",1729506519430,5.9894,166.96,166.93,2.39830277]
["bitfinex","SOLUSD",1729506519732,5.9894,166.96,166.94,1.4989397]
["bitfinex","SOLUSD",1729506519934,5.9894,166.96,166.93,2.39830352]
["bitfinex","SOLUSD",1729506520228,5.9894,166.96,166.94,1.4989397]
["bitfinex","SOLUSD",1729506520534,5.9894,166.96,166.93,2.39830352]
["bitfinex","SOLUSD",1729506520722,20.0,167.0,166.94,1.4989397]
["bitfinex","SOLUSD",1729506521024,5.9899,166.95,166.91,2.39829256]
["bitfinex","SOLUSD",1729506521332,5.9899,166.95,166.92,3.89726848]
["bitfinex","SOLUSD",1729506521631,5.9899,166.95,166.93,1.49897592]
["bitfinex","SOLUSD",1729506521930,5.9899,166.95,166.94,1.49897592]
["bitfinex","SOLUSD",1729506524003,14.9709,166.99,166.89,28.07264289]
["bitfinex","SOLUSD",1729506524004,5.9903,166.94,166.89,27.5767699]
["bitfinex","SOLUSD",1729506524227,5.9903,166.94,166.9,3.89745557]
["bitfinex","SOLUSD",1729506524413,5.9903,166.94,166.91,3.89745557]
["bitfinex","SOLUSD",1729506524614,5.9903,166.94,166.92,3.89745557]
["bitfinex","SOLUSD",1729506524829,5.9903,166.94,166.93,1.49902137]
["bitfinex","SOLUSD",1729506526133,43.876884,166.98,166.89,0.5948699]
["bitfinex","SOLUSD",1729506526320,5.9915,166.91,166.9,3.89793301]
["bitfinex","SOLUSD",1729506527021,5.9915,166.91,166.9,1.499205]
["bitfinex","SOLUSD",1729506527221,5.9915,166.91,166.9,1.4992383]
["bitfinex","SOLUSD",1729506527607,5.9915,166.91,166.89,0.5948699]
["bitfinex","SOLUSD",1729506527812,5.9915,166.91,166.9,1.4992383]
["bitfinex","SOLUSD",1729506528332,5.9915,166.91,166.9,1.49922963]
["bitfinex","SOLUSD",1729506529918,5.9909,166.92,166.9,1.49922963]
["bitfinex","SOLUSD",1729506530112,5.9909,166.92,166.91,1.49922963]
["bitfinex","SOLUSD",1729506531814,5.9909,166.92,166.91,1.49921902]
["bitfinex","SOLUSD",1729506532511,23.776884,166.92,166.89,0.5948699]
["bitfinex","SOLUSD",1729506532745,5.9916,166.9,166.89,0.5948699]
["bitfinex","SOLUSD",1729506532918,5.9916,166.9,166.89,2.09418387]
["bitfinex","SOLUSD",1729506535522,5.9913,166.91,166.89,2.09418387]
["bitfinex","SOLUSD",1729506535722,14.9736,166.96,166.9,1.49931397]
["bitfinex","SOLUSD",1729506535723,23.776884,166.94,166.9,1.49931397]
["bitfinex","SOLUSD",1729506535916,23.776884,166.94,166.89,0.5948699]
["bitfinex","SOLUSD",1729506536134,5.9911,166.92,166.9,1.49925542]
["bitfinex","SOLUSD",1729506536441,5.9911,166.92,166.89,0.5948699]
["bitfinex","SOLUSD",1729506536442,5.9911,166.92,166.91,1.49925542]
["bitfinex","SOLUSD",1729506537333,23.776884,166.94,166.91,1.49925542]
["bitfinex","SOLUSD",1729506537519,5.9908,166.93,166.92,1.49921806]
["bitfinex","SOLUSD",1729506539127,15.1833,166.99,166.92,1.49921806]
["bitfinex","SOLUSD",1729506539128,23.776884,166.98,166.92,1.49921806]
["bitfinex","SOLUSD",1729506539325,5.9895,166.96,166.93,3.89771787]
["bitfinex","SOLUSD",1729506539517,5.9898,166.95,166.94,1.49921806]
["bitfinex","SOLUSD",1729506540950,5.9898,166.95,166.94,1.49901105]
["bitfinex","SOLUSD",1729506543028,29.766684,166.95,166.94,1.49901105]
["bitfinex","SOLUSD",1729506544240,23.776884,166.95,166.94,1.49917699]
["bitfinex","SOLUSD",1729506544536,29.766684,166.95,166.94,1.49917699]
["bitfinex","SOLUSD",1729506546140,29.766684,166.95,166.94,1.49916149]
["bitfinex","SOLUSD",1729506547642,49.766684,166.95,166.94,1.49916149]
["bitfinex","SOLUSD",1729506547850,43.776884,166.95,166.9,2.39886919]
["bitfinex","SOLUSD",1729506548023,43.776884,166.95,166.89,0.5948699]
["bitfinex","SOLUSD",1729506548024,5.9908,166.92,166.91,3.89811074]
["bitfinex","SOLUSD",1729506551257,20.0,166.95,166.89,0.5948699]
["bitfinex","SOLUSD",1729506551426,5.9912,166.91,166.89,0.5948699]
["bitfinex","SOLUSD",1729506551627,5.9912,166.91,166.9,3.89815374]
["bitfinex","SOLUSD",1729506554854,29.768084,166.91,166.9,3.89815374]
["bitfinex","SOLUSD",1729506557746,23.776884,166.91,166.9,3.89815374]
["bitfinex","SOLUSD",1729506558056,29.768084,166.91,166.9,3.89815374]
["bitfinex","SOLUSD",1729506559745,29.768084,166.91,166.9,1.4992899]
["bitfinex","SOLUSD",1729506559935,29.768084,166.91,166.9,3.89837177]
["bitfinex","SOLUSD",1729506563439,29.768084,166.91,166.9,3.89837177]
["bitfinex","SOLUSD",1729506563633,5.9909,166.92,166.9,3.89837177]
["bitfinex","SOLUSD",1729506563837,5.9909,166.92,166.91,3.89837177]
["bitfinex","SOLUSD",1729506566260,5.9909,166.92,166.91,3.89779346]
["bitfinex","SOLUSD",1729506570658,6.23745415,166.99,166.92,22.1898]
["bitfinex","SOLUSD",1729506570861,5.9891,166.97,166.93,19.37100649]
["bitfinex","SOLUSD",1729506571163,5.9891,166.97,166.94,3.89779346]
["bitfinex","SOLUSD",1729506571349,5.9891,166.97,166.95,3.89779346]
["bitfinex","SOLUSD",1729506571549,5.9891,166.97,166.96,3.89779346]
["bitfinex","SOLUSD",1729506573770,5.9891,166.97,166.96,3.89701954]
["bitfinex","SOLUSD",1729506577844,5.9887,166.98,166.96,3.89701954]
["bitfinex","SOLUSD",1729506578054,5.9887,166.98,166.97,3.89701954]
["bitfinex","SOLUSD",1729506579344,29.765584,166.98,166.97,3.89701954]
["bitfinex","SOLUSD",1729506579565,29.765584,166.98,166.97,1.49885367]
["bitfinex","SOLUSD",1729506581275,23.776884,166.98,166.92,28.1804]
["bitfinex","SOLUSD",1729506581577,5.9893,166.97,166.93,3.89706133]
["bitfinex","SOLUSD",1729506581741,5.9893,166.97,166.94,3.89706133]
["bitfinex","SOLUSD",1729506581945,5.9893,166.97,166.95,3.89706133]
["bitfinex","SOLUSD",1729506582145,5.9893,166.97,166.96,3.89706133]
["bitfinex","SOLUSD",1729506584965,5.9893,166.97,166.92,28.1804]
["bitfinex","SOLUSD",1729506585176,5.9893,166.97,166.93,3.89704458]
["bitfinex","SOLUSD",1729506585352,5.9893,166.97,166.94,3.89704458]
["bitfinex","SOLUSD",1729506585542,5.9893,166.97,166.95,3.89704458]
["bitfinex","SOLUSD",1729506585750,5.9893,166.97,166.96,3.89704458]
["bitfinex","SOLUSD",1729506588675,5.9893,166.97,166.92,28.1804]
["bitfinex","SOLUSD",1729506588857,5.9893,166.97,166.93,3.89705769]
["bitfinex","SOLUSD",1729506589049,5.9893,166.97,166.94,3.89705769]
["bitfinex","SOLUSD",1729506589253,5.9893,166.97,166.95,3.89705769]
["bitfinex","SOLUSD",1729506589449,5.9893,166.97,166.96,3.89705769]
["bitfinex","SOLUSD",1729506596184,5.9893,166.97,166.96,3.89691991]
["bitfinex","SOLUSD",1729506599885,5.9893,166.97,166.96,3.89690839]
["bitfinex","SOLUSD",1729506602383,5.9893,166.97,166.92,28.1804]
["bitfinex","SOLUSD",1729506602562,5.9893,166.97,166.96,3.89698644]
["bitfinex","SOLUSD",1729506602879,5.9893,166.97,166.96,3.89686455]
["bitfinex","SOLUSD",1729506603186,5.988,167.0,166.96,3.89686455]
["bitfinex","SOLUSD",1729506603363,5.9884,166.99,166.97,3.89686455]
["bitfinex","SOLUSD",1729506603573,5.9884,166.99,166.98,1.49879406]
["bitfinex","SOLUSD",1729506604171,5.9884,166.99,166.95,5.9895]
["bitfinex","SOLUSD",1729506604376,5.9884,166.99,166.96,3.89650297]
["bitfinex","SOLUSD",1729506604585,5.9884,166.99,166.97,3.89650297]
["bitfinex","SOLUSD",1729506604767,5.9884,166.99,166.98,1.49865524]
["bitfinex","SOLUSD",1729506605981,5.9884,166.99,166.92,22.68874994]
["bitfinex","SOLUSD",1729506605982,23.776884,166.98,166.92,22.68874994]
["bitfinex","SOLUSD",1729506606291,8.14525849,167.02,166.93,3.89698788]
["bitfinex","SOLUSD",1729506606480,5.9883,167.0,166.95,5.9896]
["bitfinex","SOLUSD",1729506606667,5.9884,166.99,166.96,3.89672767]
["bitfinex","SOLUSD",1729506606983,5.9884,166.99,166.97,1.49874141]
["bitfinex","SOLUSD",1729506607188,5.9884,166.99,166.98,1.49874141]
["bitfinex","SOLUSD",1729506607370,5.9881,167.0,166.98,1.49874141]
["bitfinex","SOLUSD",1729506607685,5.9881,167.0,166.95,5.9898]
["bitfinex","SOLUSD",1729506607894,5.9881,167.0,166.96,3.89661084]
["bitfinex","SOLUSD",1729506608181,5.9881,167.0,166.97,3.89661084]
["bitfinex","SOLUSD",1729506608387,5.9881,167.0,166.98,1.49869648]
["bitfinex","SOLUSD",1729506608567,5.9881,167.0,166.99,1.49869648]
["bitfinex","SOLUSD",1729506609973,5.9881,167.0,166.9,0.2]
["bitfinex","SOLUSD",1729506609974,89.045184,166.99,166.91,0.49905131]
["bitfinex","SOLUSD",1729506610176,5.9912,166.91,166.88,6.1857]
["bitfinex","SOLUSD",1729506610489,59.103284,166.99,166.86,0.1]
["bitfinex","SOLUSD",1729506610696,5.9898,166.95,166.89,6.5867699]
["bitfinex","SOLUSD",1729506611465,59.103284,166.99,166.89,6.5867699]
["bitfinex","SOLUSD",1729506611466,59.103284,166.99,166.89,0.5948699]
["bitfinex","SOLUSD",1729506611677,5.9902,166.94,166.89,0.5948699]
["bitfinex","SOLUSD",1729506611867,59.103284,166.99,166.77,6.1857]
["bitfinex","SOLUSD",1729506611868,0.1,166.83,166.77,6.1857]
["bitfinex","SOLUSD",1729506612071,0.1,166.83,166.72,0.5948699]
["bitfinex","SOLUSD",1729506612072,6.0977,166.73,166.72,0.5948699]
["bitfinex","SOLUSD",1729506612374,0.1,166.75,166.72,0.5948699]
["bitfinex","SOLUSD",1729506612797,0.1,166.73,166.72,0.5948699]
["bitfinex","SOLUSD",1729506613282,30.1,166.73,166.72,0.5948699]
["bitfinex","SOLUSD",1729506614095,53.876884,166.73,166.72,0.5948699]
["bitfinex","SOLUSD",1729506617202,23.876884,166.73,166.72,0.5948699]
["bitfinex","SOLUSD",1729506618094,43.876884,166.73,166.72,0.5948699]
["bitfinex","SOLUSD",1729506620314,0.1,166.73,166.72,0.5948699]
["bitfinex","SOLUSD",1729506623503,23.876884,166.73,166.72,0.5948699]
["bitfinex","SOLUSD",1729506626186,29.874584,166.73,166.72,0.5948699]
["bitfinex","SOLUSD",1729506626387,49.874584,166.73,166.72,0.5948699]
["bitfinex","SOLUSD",1729506627484,0.1,166.75,166.72,0.5948699]
["bitfinex","SOLUSD",1729506627812,0.1,166.76,166.72,0.5948699]
["bitfinex","SOLUSD",1729506627982,6.0966,166.76,166.72,0.5948699]
["bitfinex","SOLUSD",1729506628181,0.1,166.75,166.72,0.5948699]
["bitfinex","SOLUSD",1729506628400,6.0966,166.76,166.72,0.5948699]
["bitfinex","SOLUSD",1729506629296,0.1,166.75,166.72,0.5948699]
["bitfinex","SOLUSD",1729506629501,5.9966,166.76,166.72,0.5948699]
["bitfinex","SOLUSD",1729506629807,6.0966,166.76,166.72,0.5948699]
["bitfinex","SOLUSD",1729506630508,0.1,166.78,166.72,0.5948699]
["bitfinex","SOLUSD",1729506630808,0.1,166.77,166.72,6.5928699]
["bitfinex","SOLUSD",1729506631310,6.0963,166.77,166.72,0.5948699]
["bitfinex","SOLUSD",1729506632591,5.9963,166.77,166.72,0.5948699]
["bitfinex","SOLUSD",1729506633307,6.0963,166.77,166.72,0.5948699]
["bitfinex","SOLUSD",1729506633492,5.9963,166.77,166.72,0.5948699]
["bitfinex","SOLUSD",1729506633698,6.0959,166.79,166.72,0.5948699]
["bitfinex","SOLUSD",1729506634690,0.1,166.79,166.73,14.9942]
["bitfinex","SOLUSD",1729506635015,6.0955,166.79,166.73,20.9919]
["bitfinex","SOLUSD",1729506639003,5.9955,166.79,166.74,21.9378]
["bitfinex","SOLUSD",1729506639200,0.1,166.8,166.76,5.9965]
["bitfinex","SOLUSD",1729506639507,0.1,166.81,166.76,14.9913]
["bitfinex","SOLUSD",1729506639693,0.1,166.82,166.76,14.9913]
["bitfinex","SOLUSD",1729506639901,0.1,166.82,166.76,20.9878]
["bitfinex","SOLUSD",1729506640105,5.9949,166.81,166.76,20.9878]
["bitfinex","SOLUSD",1729506642412,5.9946,166.82,166.77,5.996]
["bitfinex","SOLUSD",1729506643216,6.0938,166.84,166.79,5.9954]
["bitfinex","SOLUSD",1729506643522,0.1,166.84,166.76,6.3273]
["bitfinex","SOLUSD",1729506644219,0.1,166.85,166.82,5.9944]
["bitfinex","SOLUSD",1729506644398,6.0937,166.84,166.8,14.9872]
["bitfinex","SOLUSD",1729506644895,6.0937,166.84,166.79,5.9952]
["bitfinex","SOLUSD",1729506645110,5.9946,166.82,166.77,20.9867]
["bitfinex","SOLUSD",1729506648521,5.9958,166.79,166.76,6.3273]
["bitfinex","SOLUSD",1729506648825,0.1,166.81,166.76,6.3273]
["bitfinex","SOLUSD",1729506649004,5.9952,166.8,166.76,6.3273]
["bitfinex","SOLUSD",1729506649427,6.0948,166.81,166.76,12.3239]
["bitfinex","SOLUSD",1729506649812,0.1,166.84,166.76,6.3273]
["bitfinex","SOLUSD",1729506650014,5.9941,166.83,166.77,14.9906]
["bitfinex","SOLUSD",1729506650323,0.1,166.84,166.76,6.3273]
["bitfinex","SOLUSD",1729506650536,5.9938,166.84,166.78,20.9852]
["bitfinex","SOLUSD",1729506650899,6.0938,166.84,166.78,14.9897]
["bitfinex","SOLUSD",1729506651123,6.0938,166.84,166.79,5.9955]
["bitfinex","SOLUSD",1729506652034,6.0947,166.82,166.77,5.9962]
["bitfinex","SOLUSD",1729506652842,5.9949,166.81,166.76,12.3238]
["bitfinex","SOLUSD",1729506653008,0.1,166.84,166.76,12.3238]
["bitfinex","SOLUSD",1729506653213,0.1,166.9,166.76,12.3238]
["bitfinex","SOLUSD",1729506653214,6.0934,166.85,166.79,5.9953]
["bitfinex","SOLUSD",1729506653409,6.0934,166.85,166.79,20.9836]
["bitfinex","SOLUSD",1729506654222,0.1,166.84,166.77,25.9962]
["bitfinex","SOLUSD",1729506654517,5.9944,166.83,166.77,20.0]
["bitfinex","SOLUSD",1729506654713,5.9944,166.83,166.78,5.9958]
["bitfinex","SOLUSD",1729506655829,5.9945,166.82,166.78,5.9958]
["bitfinex","SOLUSD",1729506656211,0.1,166.83,166.77,34.9906]
["bitfinex","SOLUSD",1729506656212,0.1,166.84,166.77,20.0]
["bitfinex","SOLUSD",1729506656417,6.0937,166.84,166.79,5.9954]
["bitfinex","SOLUSD",1729506657928,5.9942,166.83,166.79,5.9955]
["bitfinex","SOLUSD",1729506659636,5.9933,166.86,166.8,5.9949]
["bitfinex","SOLUSD",1729506659818,6.0934,166.85,166.8,5.9949]
["bitfinex","SOLUSD",1729506660018,0.1,166.85,166.8,5.9949]
["bitfinex","SOLUSD",1729506660244,5.9937,166.84,166.8,5.9949]
["bitfinex","SOLUSD",1729506660619,0.1,166.84,166.79,14.9884]
["bitfinex","SOLUSD",1729506660822,5.9942,166.83,166.79,14.9884]
["bitfinex","SOLUSD",1729506661027,5.9946,166.82,166.77,25.9962]
["bitfinex","SOLUSD",1729506662527,5.9946,166.82,166.78,5.9958]
["bitfinex","SOLUSD",1729506663917,6.0942,166.83,166.78,5.9958]
["bitfinex","SOLUSD",1729506664547,5.9948,166.81,166.77,14.9906]
["bitfinex","SOLUSD",1729506665316,5.9945,166.82,166.77,20.9868]
["bitfinex","SOLUSD",1729506665519,6.0945,166.82,166.77,20.9868]
["bitfinex","SOLUSD",1729506667634,0.1,166.84,166.76,6.3273]
["bitfinex","SOLUSD",1729506667840,6.0923,166.88,166.83,5.9938]
["bitfinex","SOLUSD",1729506668040,0.1,166.91,166.85,5.9931]
["bitfinex","SOLUSD",1729506668244,0.1,166.9,166.82,16.4241]
["bitfinex","SOLUSD",1729506668551,5.9912,166.91,166.86,5.9929]
["bitfinex","SOLUSD",1729506669041,5.9912,166.91,166.84,14.9843]
["bitfinex","SOLUSD",1729506669238,5.9912,166.91,166.85,5.9933]
["bitfinex","SOLUSD",1729506669440,6.0912,166.91,166.85,5.9933]
["bitfinex","SOLUSD",1729506669623,6.0912,166.91,166.84,14.9843]
["bitfinex","SOLUSD",1729506669624,6.0916,166.9,166.84,14.9843]
["bitfinex","SOLUSD",1729506671047,5.9916,166.9,166.84,14.9843]
["bitfinex","SOLUSD",1729506671552,5.9916,166.9,166.84,20.978]
["bitfinex","SOLUSD",1729506672147,6.0916,166.9,166.85,13.26]
["bitfinex","SOLUSD",1729506672341,6.0922,166.89,166.85,13.26]
["bitfinex","SOLUSD",1729506672649,5.9923,166.88,166.85,13.26]
["bitfinex","SOLUSD",1729506674149,0.1,166.9,166.85,13.26]
["bitfinex","SOLUSD",1729506674456,5.9919,166.89,166.85,13.26]
["bitfinex","SOLUSD",1729506674842,5.9924,166.88,166.85,13.26]
["bitfinex","SOLUSD",1729506680248,0.1,166.91,166.85,13.26]
["bitfinex","SOLUSD",1729506680449,5.991,166.92,166.86,5.993]
["bitfinex","SOLUSD",1729506681364,5.991,166.92,166.87,1.49948404]
["bitfinex","SOLUSD",1729506681753,5.991,166.92,166.87,16.48108404]
["bitfinex","SOLUSD",1729506682063,5.991,166.92,166.88,1.49940984]
["bitfinex","SOLUSD",1729506682265,5.991,166.92,166.88,2.13940984]
["bitfinex","SOLUSD",1729506682448,5.991,166.92,166.88,0.64]
["bitfinex","SOLUSD",1729506682646,0.1,166.96,166.88,0.64]
["bitfinex","SOLUSD",1729506682953,0.1,166.97,166.91,14.9777]
["bitfinex","SOLUSD",1729506683257,6.089,166.97,166.91,21.6089]
["bitfinex","SOLUSD",1729506683646,6.0887,166.98,166.92,5.9907]
["bitfinex","SOLUSD",1729506683853,0.1,166.99,166.92,5.9907]
["bitfinex","SOLUSD",1729506684054,5.9887,166.98,166.92,5.9907]
["bitfinex","SOLUSD",1729506684362,0.1,166.99,166.94,5.9901]
["bitfinex","SOLUSD",1729506684658,6.0884,166.99,166.93,5.9905]
["bitfinex","SOLUSD",1729506685254,6.0884,166.99,166.94,0.64]
["bitfinex","SOLUSD",1729506688259,6.0884,166.99,166.95,1.49901026]
["bitfinex","SOLUSD",1729506688444,6.0884,166.99,166.94,0.64]
["bitfinex","SOLUSD",1729506688643,6.0884,166.99,166.95,1.49900979]
["bitfinex","SOLUSD",1729506688968,0.1,167.0,166.94,0.64]
["bitfinex","SOLUSD",1729506689174,6.088,167.0,166.95,1.4989741]
["bitfinex","SOLUSD",1729506689356,6.088,167.0,166.96,1.4989741]
["bitfinex","SOLUSD",1729506689562,6.088,167.0,166.95,6.6298]
["bitfinex","SOLUSD",1729506689764,6.088,167.0,166.96,1.49896194]
["bitfinex","SOLUSD",1729506690067,0.1,167.0,166.95,6.6298]
["bitfinex","SOLUSD",1729506690253,5.9873,167.02,166.97,5.9889]
["bitfinex","SOLUSD",1729506690456,0.1,167.05,166.98,16.93602188]
["bitfinex","SOLUSD",1729506690775,5.9858,167.06,167.0,5.988]
["bitfinex","SOLUSD",1729506690975,0.1,167.06,167.01,1.49892188]
["bitfinex","SOLUSD",1729506691164,6.0859,167.06,167.02,1.49841395]
["bitfinex","SOLUSD",1729506691374,5.9859,167.06,167.02,12.06]
["bitfinex","SOLUSD",1729506691880,6.0859,167.06,167.02,12.06]
["bitfinex","SOLUSD",1729506692251,5.9859,167.06,167.03,3.89581972]
["bitfinex","SOLUSD",1729506692472,5.9859,167.06,167.04,3.89581897]
["bitfinex","SOLUSD",1729506692782,5.9859,167.06,167.03,12.05]
["bitfinex","SOLUSD",1729506692783,5.9859,167.06,167.05,1.49839126]
["bitfinex","SOLUSD",1729506693150,5.9854,167.08,167.05,3.89579179]
["bitfinex","SOLUSD",1729506693369,0.1,167.1,167.06,3.89579179]
["bitfinex","SOLUSD",1729506693570,0.1,167.13,167.07,3.89579179]
["bitfinex","SOLUSD",1729506693885,5.9837,167.12,167.08,3.89579179]
["bitfinex","SOLUSD",1729506694176,5.9837,167.12,167.09,3.89579179]
["bitfinex","SOLUSD",1729506694361,5.9837,167.12,167.1,3.89579179]
["bitfinex","SOLUSD",1729506694549,5.9837,167.12,167.11,3.89430437]
["bitfinex","SOLUSD",1729506694753,0.1,167.15,167.11,3.89430437]
["bitfinex","SOLUSD",1729506694962,0.1,167.15,167.09,5.9847]
["bitfinex","SOLUSD",1729506694963,5.9826,167.15,167.12,6.8893915]
["bitfinex","SOLUSD",1729506695175,5.983,167.14,167.13,3.89430437]
["bitfinex","SOLUSD",1729506695356,0.1,167.16,167.13,6.88939057]
["bitfinex","SOLUSD",1729506695670,0.1,167.18,167.14,3.89430437]
["bitfinex","SOLUSD",1729506695847,0.1,167.18,167.15,3.89430437]
["bitfinex","SOLUSD",1729506696046,5.9819,167.17,167.16,1.49780937]
["bitfinex","SOLUSD",1729506696275,6.0819,167.17,167.16,3.8938102]
["bitfinex","SOLUSD",1729506696485,5.9824,167.16,167.12,0.48124452]
["bitfinex","SOLUSD",1729506696774,5.9824,167.16,167.13,6.88844273]
["bitfinex","SOLUSD",1729506696974,5.9824,167.16,167.14,6.88844273]
["bitfinex","SOLUSD",1729506697152,5.9824,167.16,167.15,3.89346763]
["bitfinex","SOLUSD",1729506697472,6.0824,167.16,167.15,6.88843201]
["bitfinex","SOLUSD",1729506699081,6.0824,167.16,167.15,3.89346763]
["bitfinex","SOLUSD",1729506699261,6.0824,167.16,167.15,6.88854903]
["bitfinex","SOLUSD",1729506699466,6.0824,167.16,167.15,3.89346763]
["bitfinex","SOLUSD",1729506701364,29.859284,167.16,167.15,3.89346763]
["bitfinex","SOLUSD",1729506701892,0.1,167.1,167.08,0.48124452]
["bitfinex","SOLUSD",1729506702174,0.1,167.07,167.06,0.48124452]
["bitfinex","SOLUSD",1729506702477,6.0855,167.07,167.06,2.99587434]
["bitfinex","SOLUSD",1729506705583,6.0862,167.05,167.04,0.47110065]
["bitfinex","SOLUSD",1729506705880,5.9862,167.05,167.04,3.46727064]
["bitfinex","SOLUSD",1729506708171,0.1,167.08,167.04,3.46727064]
["bitfinex","SOLUSD",1729506708375,0.1,167.08,167.05,2.99616999]
["bitfinex","SOLUSD",1729506708578,0.1,167.08,167.06,2.99616999]
["bitfinex","SOLUSD",1729506708779,6.0851,167.08,167.07,2.99616999]
["bitfinex","SOLUSD",1729506711669,6.0851,167.08,167.07,5.3931461]
["bitfinex","SOLUSD",1729506713873,6.0851,167.08,167.07,6.89125159]
["bitfinex","SOLUSD",1729506714185,6.0865,167.05,167.01,6.5627]
["bitfinex","SOLUSD",1729506714390,6.0865,167.05,167.02,6.89128664]
["bitfinex","SOLUSD",1729506714576,6.0865,167.05,167.04,0.47110805]
["bitfinex","SOLUSD",1729506714774,6.0865,167.05,167.04,7.36239469]
["bitfinex","SOLUSD",1729506717471,6.0865,167.05,167.04,6.89128664]
["bitfinex","SOLUSD",1729506717872,6.0865,167.05,167.04,7.36239469]
["bitfinex","SOLUSD",1729506718094,5.9865,167.05,167.04,7.36239469]
["bitfinex","SOLUSD",1729506718282,6.0865,167.05,167.04,6.89128664]
["bitfinex","SOLUSD",1729506720285,0.1,167.05,167.04,4.49432892]
["bitfinex","SOLUSD",1729506720477,6.0862,167.05,167.04,6.89130434]
["bitfinex","SOLUSD",1729506720794,29.863084,167.05,167.04,3.89508506]
["bitfinex","SOLUSD",1729506721376,49.863084,167.05,167.04,8.506e-05]
["bitfinex","SOLUSD",1729506721594,6.088,167.0,166.99,2.99692726]
["bitfinex","SOLUSD",1729506724484,5.988,167.0,166.99,2.99692726]
["bitfinex","SOLUSD",1729506724682,6.0874,167.02,166.99,2.99692726]
["bitfinex","SOLUSD",1729506724888,5.9876,167.01,167.0,2.99697638]
["bitfinex","SOLUSD",1729506725198,0.1,167.04,167.0,2.99697638]
["bitfinex","SOLUSD",1729506725411,5.9868,167.04,166.98,5.9885]
["bitfinex","SOLUSD",1729506725804,5.9868,167.04,166.99,2.99668233]
["bitfinex","SOLUSD",1729506725980,0.1,167.06,167.0,2.99668233]
["bitfinex","SOLUSD",1729506726176,5.9855,167.07,167.01,25.25358233]
["bitfinex","SOLUSD",1729506726403,5.9855,167.07,167.02,2.99668233]
["bitfinex","SOLUSD",1729506726597,5.985,167.09,167.03,8.98358233]
["bitfinex","SOLUSD",1729506726804,5.985,167.09,167.03,5.9869]
["bitfinex","SOLUSD",1729506726999,0.1,167.11,167.05,5.9861]
["bitfinex","SOLUSD",1729506727000,6.0843,167.11,167.05,5.9861]
["bitfinex","SOLUSD",1729506727211,6.0838,167.12,167.06,5.9858]
["bitfinex","SOLUSD",1729506727792,0.1,167.11,167.06,5.9858]
["bitfinex","SOLUSD",1729506727995,0.1,167.09,167.03,0.40285499]
["bitfinex","SOLUSD",1729506728189,0.1,167.07,167.04,2.99569018]
["bitfinex","SOLUSD",1729506728395,6.0858,167.06,167.05,2.99569018]
["bitfinex","SOLUSD",1729506729495,5.9866,167.04,167.01,16.2693]
["bitfinex","SOLUSD",1729506729700,5.9866,167.04,167.02,2.99636271]
["bitfinex","SOLUSD",1729506729894,5.9866,167.04,167.01,16.2693]
["bitfinex","SOLUSD",1729506730097,6.0866,167.04,167.02,2.99634627]
["bitfinex","SOLUSD",1729506730308,0.1,167.01,166.99,0.40297265]
["bitfinex","SOLUSD",1729506730619,6.0876,167.01,167.0,2.99641748]
["bitfinex","SOLUSD",1729506731409,6.0876,167.01,167.0,2.39766793]
["bitfinex","SOLUSD",1729506732117,6.0876,167.01,167.0,5.39458812]
["bitfinex","SOLUSD",1729506732794,6.0876,167.01,167.0,2.39766793]
["bitfinex","SOLUSD",1729506733521,6.0876,167.01,167.0,3.89612691]
["bitfinex","SOLUSD",1729506733723,6.0876,167.01,167.0,3.89599336]
["bitfinex","SOLUSD",1729506737419,29.864484,167.01,167.0,3.89599336]
["bitfinex","SOLUSD",1729506737621,6.0876,167.01,167.0,1.49845898]
["bitfinex","SOLUSD",1729506737824,6.0876,167.01,167.0,3.89613654]
["bitfinex","SOLUSD",1729506738012,5.9882,167.0,166.97,2.99709695]
["bitfinex","SOLUSD",1729506738196,5.9882,167.0,166.98,3.89623089]
["bitfinex","SOLUSD",1729506738400,6.088,167.0,166.99,3.89623089]
["bitfinex","SOLUSD",1729506739220,6.088,167.0,166.99,1.49855034]
["bitfinex","SOLUSD",1729506740923,29.864884,167.0,166.99,1.49855034]
["bitfinex","SOLUSD",1729506741126,29.864884,167.0,166.96,2.39787688]
["bitfinex","SOLUSD",1729506741322,0.1,166.98,166.97,3.8966906]
["bitfinex","SOLUSD",1729506741509,6.0887,166.98,166.97,3.8966906]
["bitfinex","SOLUSD",1729506742017,5.9903,166.94,166.93,2.99753169]
["bitfinex","SOLUSD",1729506742316,5.9903,166.94,166.93,6.89440728]
["bitfinex","SOLUSD",1729506742518,6.0903,166.94,166.93,6.89440728]
["bitfinex","SOLUSD",1729506742824,6.0903,166.94,166.93,3.89687559]
["bitfinex","SOLUSD",1729506743033,29.867184,166.94,166.93,3.89687559]
["bitfinex","SOLUSD",1729506743241,29.867184,166.94,166.93,1.4987983]
["bitfinex","SOLUSD",1729506744418,23.876884,166.94,166.88,5.39739742]
["bitfinex","SOLUSD",1729506744613,5.9919,166.89,166.86,16.75608631]
["bitfinex","SOLUSD",1729506744929,5.9919,166.89,166.87,6.89673287]
["bitfinex","SOLUSD",1729506745100,5.9919,166.89,166.88,6.89673287]
["bitfinex","SOLUSD",1729506745300,6.0919,166.89,166.88,6.89673287]
["bitfinex","SOLUSD",1729506746012,6.0919,166.89,166.88,6.89685532]
["bitfinex","SOLUSD",1729506746220,6.0919,166.89,166.88,3.89822257]
["bitfinex","SOLUSD",1729506746425,6.0919,166.89,166.88,6.89685532]
["bitfinex","SOLUSD",1729506746600,6.0919,166.89,166.88,3.89822257]
["bitfinex","SOLUSD",1729506746803,6.0919,166.89,166.88,6.89685532]
["bitfinex","SOLUSD",1729506747020,6.0919,166.89,166.88,3.89822257]
["bitfinex","SOLUSD",1729506747209,6.0919,166.89,166.88,6.89685532]
["bitfinex","SOLUSD",1729506747408,6.0919,166.89,166.88,3.89822257]
["bitfinex","SOLUSD",1729506747639,6.0919,166.89,166.88,6.89685532]
["bitfinex","SOLUSD",1729506747923,6.0919,166.89,166.88,3.89822257]
["bitfinex","SOLUSD",1729506748124,6.0919,166.89,166.88,6.89685532]
["bitfinex","SOLUSD",1729506748422,6.0919,166.89,166.88,3.89822257]
["bitfinex","SOLUSD",1729506748626,6.0919,166.89,166.88,6.89685532]
["bitfinex","SOLUSD",1729506748820,6.0919,166.89,166.88,3.89822257]
["bitfinex","SOLUSD",1729506749328,6.0919,166.89,166.88,6.89685532]
["bitfinex","SOLUSD",1729506749510,6.0919,166.89,166.88,3.89822257]
["bitfinex","SOLUSD",1729506749923,6.0919,166.89,166.88,6.89685532]
["bitfinex","SOLUSD",1729506754137,6.0919,166.89,166.85,6.6037]
["bitfinex","SOLUSD",1729506754431,0.1,166.88,166.86,7.30014243]
["bitfinex","SOLUSD",1729506754629,0.1,166.88,166.87,6.89689196]
["bitfinex","SOLUSD",1729506755036,5.9919,166.89,166.87,6.89689196]
["bitfinex","SOLUSD",1729506755037,0.1,166.89,166.87,6.89689196]
["bitfinex","SOLUSD",1729506755223,0.1,166.89,166.88,6.89689196]
["bitfinex","SOLUSD",1729506755446,6.0919,166.89,166.88,6.89689196]
["bitfinex","SOLUSD",1729506761222,6.0919,166.89,166.88,3.89824328]
["bitfinex","SOLUSD",1729506761742,6.0919,166.89,166.88,6.89689196]
["bitfinex","SOLUSD",1729506761944,5.9924,166.88,166.85,0.40341397]
["bitfinex","SOLUSD",1729506762234,5.9924,166.88,166.86,6.89693747]
["bitfinex","SOLUSD",1729506762535,0.1,166.89,166.87,6.89693747]
["bitfinex","SOLUSD",1729506762741,6.092,166.89,166.88,6.89693747]
["bitfinex","SOLUSD",1729506763936,49.868884,166.89,166.88,3.89826689]
["bitfinex","SOLUSD",1729506765932,49.868784,166.89,166.88,3.89851605]
["bitfinex","SOLUSD",1729506769729,43.876884,166.89,166.88,3.89848743]
["bitfinex","SOLUSD",1729506769933,49.868784,166.89,166.88,3.89848743]
["bitfinex","SOLUSD",1729506773840,49.868784,166.89,166.88,3.89845802]
["bitfinex","SOLUSD",1729506776743,29.868784,166.89,166.88,3.89845802]
["bitfinex","SOLUSD",1729506777828,23.876884,166.89,166.82,15.5196]
["bitfinex","SOLUSD",1729506778046,5.9932,166.86,166.83,7.30140771]
["bitfinex","SOLUSD",1729506778345,5.9932,166.86,166.84,6.89777544]
["bitfinex","SOLUSD",1729506778547,5.9932,166.86,166.85,6.89777544]
["bitfinex","SOLUSD",1729506780635,6.0932,166.86,166.85,6.89777544]
["bitfinex","SOLUSD",1729506780827,29.870084,166.86,166.85,3.89874264]
["bitfinex","SOLUSD",1729506781046,49.870084,166.86,166.85,4.264e-05]
["bitfinex","SOLUSD",1729506781544,5.9956,166.79,166.77,2.99945407]
["bitfinex","SOLUSD",1729506781748,5.9956,166.79,166.78,2.99945407]
["bitfinex","SOLUSD",1729506782127,6.0959,166.78,166.77,2.99945407]
["bitfinex","SOLUSD",1729506782330,6.0962,166.77,166.76,2.99945407]
["bitfinex","SOLUSD",1729506782554,5.9966,166.76,166.75,2.99945407]
["bitfinex","SOLUSD",1729506782752,5.9966,166.76,166.74,18.14025407]
["bitfinex","SOLUSD",1729506782930,5.9966,166.76,166.74,15.1408]
["bitfinex","SOLUSD",1729506783130,5.9966,166.76,166.74,18.14025407]
["bitfinex","SOLUSD",1729506783331,0.1,166.77,166.74,15.1408]
["bitfinex","SOLUSD",1729506783539,0.1,166.79,166.75,2.99945407]
["bitfinex","SOLUSD",1729506783745,0.1,166.79,166.76,2.99945407]
["bitfinex","SOLUSD",1729506783951,0.1,166.79,166.75,5.9969]
["bitfinex","SOLUSD",1729506784159,0.1,166.79,166.76,3.0004167]
["bitfinex","SOLUSD",1729506784331,0.1,166.79,166.77,3.0004167]
["bitfinex","SOLUSD",1729506784660,0.1,166.79,166.76,3.0004167]
["bitfinex","SOLUSD",1729506784861,0.1,166.79,166.77,3.0004167]
["bitfinex","SOLUSD",1729506785027,0.1,166.79,166.76,3.0004167]
["bitfinex","SOLUSD",1729506785227,6.0959,166.79,166.77,3.0004167]
["bitfinex","SOLUSD",1729506785423,0.1,166.78,166.75,3.0004167]
["bitfinex","SOLUSD",1729506785653,0.1,166.78,166.76,3.0004167]
["bitfinex","SOLUSD",1729506785837,0.1,166.78,166.77,3.0004167]
["bitfinex","SOLUSD",1729506786038,0.1,166.78,166.75,3.0004167]
["bitfinex","SOLUSD",1729506786235,0.1,166.78,166.76,3.0004167]
["bitfinex","SOLUSD",1729506786446,0.1,166.81,166.77,3.0004167]
["bitfinex","SOLUSD",1729506786657,0.1,166.81,166.78,3.0004167]
["bitfinex","SOLUSD",1729506786838,0.1,166.81,166.79,3.0004167]
["bitfinex","SOLUSD",1729506787163,0.1,166.81,166.77,8.9965167]
["bitfinex","SOLUSD",1729506787455,0.1,166.81,166.78,3.0004167]
["bitfinex","SOLUSD",1729506787751,23.776884,166.83,166.76,0.39767538]
["bitfinex","SOLUSD",1729506787752,0.1,166.83,166.79,8.9958167]
["bitfinex","SOLUSD",1729506787933,31.0688,166.88,166.79,8.9958167]
["bitfinex","SOLUSD",1729506787934,0.1,166.82,166.79,5.9954]
["bitfinex","SOLUSD",1729506788135,0.1,166.82,166.8,3.0000317]
["bitfinex","SOLUSD",1729506788335,0.1,166.82,166.78,5.9959]
["bitfinex","SOLUSD",1729506788633,0.1,166.82,166.79,2.99977049]
["bitfinex","SOLUSD",1729506788851,6.0941,166.83,166.8,2.99977049]
["bitfinex","SOLUSD",1729506789034,6.0941,166.83,166.78,5.9959]
["bitfinex","SOLUSD",1729506789035,6.0941,166.83,166.79,2.99977049]
["bitfinex","SOLUSD",1729506789229,6.0941,166.83,166.8,2.99977049]
["bitfinex","SOLUSD",1729506789431,0.1,166.82,166.79,2.99977049]
["bitfinex","SOLUSD",1729506789626,6.0941,166.83,166.8,2.99977049]
["bitfinex","SOLUSD",1729506789935,0.1,166.82,166.79,2.99977049]
["bitfinex","SOLUSD",1729506790539,6.0952,166.8,166.79,2.99977049]
["bitfinex","SOLUSD",1729506790745,0.1,166.79,166.77,2.99977049]
["bitfinex","SOLUSD",1729506791053,0.1,166.77,166.76,2.99977049]
["bitfinex","SOLUSD",1729506791361,38.762184,166.83,166.76,5.40065257]
["bitfinex","SOLUSD",1729506791537,23.776884,166.83,166.74,20.96865444]
["bitfinex","SOLUSD",1729506791733,5.9944,166.83,166.77,20.9863]
["bitfinex","SOLUSD",1729506791932,20.0,166.85,166.78,5.40100499]
["bitfinex","SOLUSD",1729506792149,20.0,166.85,166.79,2.40044666]
["bitfinex","SOLUSD",1729506792327,5.9941,166.83,166.8,2.40044666]
["bitfinex","SOLUSD",1729506792654,5.9944,166.82,166.81,2.40044666]
["bitfinex","SOLUSD",1729506793048,5.9944,166.82,166.81,3.90051663]
["bitfinex","SOLUSD",1729506794128,16.088,166.88,166.81,3.90051663]
["bitfinex","SOLUSD",1729506794346,16.088,166.88,166.82,3.90012506]
["bitfinex","SOLUSD",1729506794347,5.9937,166.84,166.82,3.90012506]
["bitfinex","SOLUSD",1729506794550,5.9937,166.84,166.83,1.50006997]
["bitfinex","SOLUSD",1729506795356,5.9937,166.84,166.83,3.89997158]
["bitfinex","SOLUSD",1729506796342,23.776884,166.87,166.83,3.89997158]
["bitfinex","SOLUSD",1729506796646,5.9933,166.86,166.84,3.89994031]
["bitfinex","SOLUSD",1729506796953,23.776884,166.88,166.81,25.11895833]
["bitfinex","SOLUSD",1729506796954,23.776884,166.88,166.85,3.89967659]
["bitfinex","SOLUSD",1729506797157,23.776884,166.88,166.82,17.98645833]
["bitfinex","SOLUSD",1729506797158,21.04218993,166.92,166.86,1.50006997]
["bitfinex","SOLUSD",1729506797359,5.9923,166.88,166.87,1.50006997]
["bitfinex","SOLUSD",1729506797659,25.9923,166.88,166.87,1.50006997]
["bitfinex","SOLUSD",1729506798334,49.769184,166.88,166.87,1.50006997]
["bitfinex","SOLUSD",1729506798958,49.769184,166.88,166.81,22.51645129]
["bitfinex","SOLUSD",1729506798959,23.776884,166.87,166.82,2.99949133]
["bitfinex","SOLUSD",1729506799137,23.776884,166.87,166.83,6.89881952]
["bitfinex","SOLUSD",1729506799453,23.776884,166.87,166.84,6.89881952]
["bitfinex","SOLUSD",1729506799656,5.993,166.86,166.85,6.89881952]
["bitfinex","SOLUSD",1729506799863,5.993,166.86,166.85,3.89932819]
["bitfinex","SOLUSD",1729506800051,5.9935,166.85,166.82,2.99964907]
["bitfinex","SOLUSD",1729506800249,5.9935,166.85,166.83,6.89932537]
["bitfinex","SOLUSD",1729506800442,5.9935,166.85,166.84,6.89932537]
["bitfinex","SOLUSD",1729506800950,5.9939,166.84,166.81,16.1236]
["bitfinex","SOLUSD",1729506801151,5.9941,166.83,166.82,6.89948463]
["bitfinex","SOLUSD",1729506802356,29.770984,166.83,166.82,6.89948463]
["bitfinex","SOLUSD",1729506803740,29.770984,166.83,166.82,3.8997087]
["bitfinex","SOLUSD",1729506806252,23.776884,166.83,166.82,6.90033062]
["bitfinex","SOLUSD",1729506806454,29.770984,166.83,166.82,6.90033062]
["bitfinex","SOLUSD",1729506807146,29.770984,166.83,166.82,3.90018687]
["bitfinex","SOLUSD",1729506807674,49.770984,166.83,166.82,3.90018687]
["bitfinex","SOLUSD",1729506807973,49.770984,166.83,166.82,1.50007187]
["bitfinex","SOLUSD",1729506808265,49.770984,166.83,166.82,7.187e-05]
["bitfinex","SOLUSD",1729506808452,5.9955,166.79,166.78,2.40066476]
["bitfinex","SOLUSD",1729506808653,29.772384,166.79,166.78,2.40066476]
["bitfinex","SOLUSD",1729506809052,5.9966,166.76,166.73,15.111]
["bitfinex","SOLUSD",1729506809244,5.9966,166.76,166.74,5.40176598]
["bitfinex","SOLUSD",1729506809442,5.9966,166.76,166.75,5.40176598]
["bitfinex","SOLUSD",1729506810248,23.776884,166.8,166.75,5.40176598]
["bitfinex","SOLUSD",1729506810460,5.9966,166.76,166.73,15.111]
["bitfinex","SOLUSD",1729506810652,5.9966,166.76,166.74,5.40167873]
["bitfinex","SOLUSD",1729506810856,5.9966,166.76,166.75,5.40167873]
["bitfinex","SOLUSD",1729506812863,29.773484,166.76,166.75,5.40167873]
["bitfinex","SOLUSD",1729506813057,49.773484,166.76,166.75,2.4007461]
["bitfinex","SOLUSD",1729506813371,5.9977,166.73,166.72,0.5948699]
["bitfinex","SOLUSD",1729506813546,29.774584,166.73,166.72,2.99614548]
["bitfinex","SOLUSD",1729506814082,29.774584,166.73,166.72,0.5948699]
["bitfinex","SOLUSD",1729506814568,49.774584,166.73,166.72,0.5948699]
["bitfinex","SOLUSD",1729506815246,49.774584,166.73,166.72,6.99e-05]
["bitfinex","SOLUSD",1729506816053,5.9998,166.67,166.66,2.40195895]
["bitfinex","SOLUSD",1729506816958,6.0006,166.65,166.64,2.40195895]
["bitfinex","SOLUSD",1729506817151,29.777484,166.65,166.64,2.40227498]
["bitfinex","SOLUSD",1729506820170,29.777484,166.65,166.64,3.90377163]
["bitfinex","SOLUSD",1729506821974,5.9991,166.7,166.64,6.90661536]
["bitfinex","SOLUSD",1729506822150,6.24570551,166.71,166.65,6.90661536]
["bitfinex","SOLUSD",1729506822473,6.24570551,166.71,166.66,3.90377163]
["bitfinex","SOLUSD",1729506822655,5.9998,166.68,166.67,3.90377163]
["bitfinex","SOLUSD",1729506822860,6.24570551,166.71,166.67,3.90377163]
["bitfinex","SOLUSD",1729506823055,6.24570551,166.71,166.68,1.50149665]
["bitfinex","SOLUSD",1729506823273,43.776884,166.7,166.69,1.50149665]
["bitfinex","SOLUSD",1729506824459,49.775684,166.7,166.69,1.50128416]
["bitfinex","SOLUSD",1729506824860,5.9988,166.7,166.69,1.50128416]
["bitfinex","SOLUSD",1729506826165,5.9992,166.69,166.66,2.40242989]
["bitfinex","SOLUSD",1729506826374,5.9992,166.69,166.67,1.50152055]
["bitfinex","SOLUSD",1729506826559,5.9992,166.69,166.68,1.50152055]
["bitfinex","SOLUSD",1729506830763,1.04270054,166.76,166.68,25.30044991]
["bitfinex","SOLUSD",1729506831084,21.23304406,166.79,166.69,6.90653661]
["bitfinex","SOLUSD",1729506831287,5.9971,166.75,166.7,27.90149075]
["bitfinex","SOLUSD",1729506831455,5.9971,166.75,166.71,3.90374991]
["bitfinex","SOLUSD",1729506831653,5.9971,166.75,166.72,3.90374991]
["bitfinex","SOLUSD",1729506831857,5.9971,166.75,166.73,1.50152055]
["bitfinex","SOLUSD",1729506832054,5.9971,166.75,166.74,1.50152055]
["bitfinex","SOLUSD",1729506832678,29.773984,166.75,166.74,1.50152055]
["bitfinex","SOLUSD",1729506832877,23.776884,166.75,166.74,1.50152055]
["bitfinex","SOLUSD",1729506833081,29.773884,166.75,166.74,1.50152055]
["bitfinex","SOLUSD",1729506835763,29.773884,166.75,166.74,1.50089778]
["bitfinex","SOLUSD",1729506837467,5.9984,166.71,166.7,19.55433828]
["bitfinex","SOLUSD",1729506837783,5.9984,166.71,166.7,3.90256579]
["bitfinex","SOLUSD",1729506839271,5.9984,166.71,166.7,3.90277189]
["bitfinex","SOLUSD",1729506841775,5.9973,166.74,166.7,5.9987]
["bitfinex","SOLUSD",1729506841998,5.9973,166.74,166.71,3.90241127]
["bitfinex","SOLUSD",1729506842294,5.9977,166.73,166.72,3.90226668]
["bitfinex","SOLUSD",1729506844301,49.774584,166.73,166.72,1.5008718]
["bitfinex","SOLUSD",1729506844592,5.9989,166.7,166.67,2.40209587]
["bitfinex","SOLUSD",1729506844778,5.9989,166.7,166.68,3.90331609]
["bitfinex","SOLUSD",1729506845093,29.775684,166.7,166.69,1.50127542]
["bitfinex","SOLUSD",1729506845525,29.775684,166.7,166.69,1.50135834]
["bitfinex","SOLUSD",1729506846796,5.9992,166.69,166.64,6.0008]
["bitfinex","SOLUSD",1729506846974,5.9992,166.69,166.65,6.90625674]
["bitfinex","SOLUSD",1729506847184,5.9992,166.69,166.66,3.90353642]
["bitfinex","SOLUSD",1729506847487,5.9992,166.69,166.67,3.90353642]
["bitfinex","SOLUSD",1729506847690,5.9992,166.69,166.68,1.50136016]
["bitfinex","SOLUSD",1729506848077,5.9992,166.69,166.64,6.0008]
["bitfinex","SOLUSD",1729506848289,5.9992,166.69,166.65,6.90624787]
["bitfinex","SOLUSD",1729506848478,5.9992,166.69,166.66,3.90353271]
["bitfinex","SOLUSD",1729506848684,5.9992,166.69,166.67,3.90353271]
["bitfinex","SOLUSD",1729506848880,5.9992,166.69,166.68,1.50135758]
["bitfinex","SOLUSD",1729506849394,14.9916,166.76,166.68,3.90352951]
["bitfinex","SOLUSD",1729506849605,5.9981,166.72,166.69,3.90352951]
["bitfinex","SOLUSD",1729506849783,5.9981,166.72,166.7,1.50135758]
["bitfinex","SOLUSD",1729506849990,5.9981,166.72,166.71,1.50135758]
["bitfinex","SOLUSD",1729506852912,5.9981,166.72,166.67,20.9985]
["bitfinex","SOLUSD",1729506853110,5.9981,166.72,166.68,6.9049619]
["bitfinex","SOLUSD",1729506853318,5.9981,166.72,166.67,20.9985]
["bitfinex","SOLUSD",1729506853610,5.9981,166.72,166.68,3.90280348]
["bitfinex","SOLUSD",1729506853793,5.9981,166.72,166.69,3.90280348]
["bitfinex","SOLUSD",1729506853997,5.9981,166.72,166.7,1.50107826]
["bitfinex","SOLUSD",1729506854308,5.9981,166.72,166.71,1.50107826]
["bitfinex","SOLUSD",1729506856293,13.04518414,166.79,166.71,1.50107826]
["bitfinex","SOLUSD",1729506856294,5.9971,166.75,166.71,1.50107826]
["bitfinex","SOLUSD",1729506856598,29.773784,166.76,166.72,1.50107826]
["bitfinex","SOLUSD",1729506856791,29.773784,166.76,166.73,1.50107826]
["bitfinex","SOLUSD",1729506856998,5.997,166.75,166.71,5.9983]
["bitfinex","SOLUSD",1729506857190,5.997,166.75,166.72,1.5009898]
["bitfinex","SOLUSD",1729506857390,5.997,166.75,166.73,1.5009898]
["bitfinex","SOLUSD",1729506857601,5.997,166.75,166.7,20.9956]
["bitfinex","SOLUSD",1729506857803,5.9963,166.77,166.72,5.998]
["bitfinex","SOLUSD",1729506858042,5.9966,166.76,166.73,1.50099187]
["bitfinex","SOLUSD",1729506858192,5.9966,166.76,166.74,1.50099187]
["bitfinex","SOLUSD",1729506858511,5.997,166.75,166.71,14.996]
["bitfinex","SOLUSD",1729506858702,5.9973,166.75,166.72,1.5009228]
["bitfinex","SOLUSD",1729506858888,5.9973,166.75,166.73,1.5009228]
["bitfinex","SOLUSD",1729506859084,5.9973,166.75,166.7,5.9987]
["bitfinex","SOLUSD",1729506859315,5.9973,166.75,166.71,3.90243629]
["bitfinex","SOLUSD",1729506859487,5.9973,166.75,166.72,3.90243629]
["bitfinex","SOLUSD",1729506859806,5.9973,166.75,166.7,9.00057407]
["bitfinex","SOLUSD",1729506859807,5.9973,166.75,166.73,1.50093703]
["bitfinex","SOLUSD",1729506860005,29.774184,166.75,166.74,1.50093703]
["bitfinex","SOLUSD",1729506860914,29.774184,166.75,166.7,5.9987]
["bitfinex","SOLUSD",1729506861108,29.774184,166.75,166.74,1.50093336]
["bitfinex","SOLUSD",1729506863308,49.774184,166.75,166.74,1.50093336]
["bitfinex","SOLUSD",1729506863911,23.776884,166.74,166.69,16.0109]
["bitfinex","SOLUSD",1729506864105,5.9977,166.73,166.7,6.90483894]
["bitfinex","SOLUSD",1729506864405,23.776884,166.74,166.69,16.0109]
["bitfinex","SOLUSD",1729506864406,23.776884,166.74,166.71,12.90323894]
["bitfinex","SOLUSD",1729506864600,29.774284,166.74,166.72,3.90273505]
["bitfinex","SOLUSD",1729506864815,29.774284,166.74,166.73,3.90273505]
["bitfinex","SOLUSD",1729506867794,29.774284,166.74,166.73,3.90264865]
["bitfinex","SOLUSD",1729506869419,49.774284,166.74,166.73,3.90264865]
["bitfinex","SOLUSD",1729506871322,5.9983,166.72,166.67,5.9998]
["bitfinex","SOLUSD",1729506871626,5.9983,166.72,166.69,0.3969265]
["bitfinex","SOLUSD",1729506871808,5.9983,166.72,166.7,6.90523549]
["bitfinex","SOLUSD",1729506872000,29.775184,166.72,166.71,6.90523549]
["bitfinex","SOLUSD",1729506875126,29.775184,166.72,166.71,6.90521863]
["bitfinex","SOLUSD",1729506878924,29.775184,166.72,166.71,6.90518774]
["bitfinex","SOLUSD",1729506880002,14.988,166.8,166.71,6.90518774]
["bitfinex","SOLUSD",1729506880198,5.9977,166.73,166.72,7.3023637]
["bitfinex","SOLUSD",1729506880403,5.9977,166.73,166.72,6.90518774]
["bitfinex","SOLUSD",1729506881412,29.774584,166.73,166.72,6.90518774]
["bitfinex","SOLUSD",1729506882112,5.9977,166.73,166.72,6.90518774]
["bitfinex","SOLUSD",1729506882623,14.9912,166.77,166.72,6.90501543]
["bitfinex","SOLUSD",1729506882925,5.997,166.75,166.73,6.90501543]
["bitfinex","SOLUSD",1729506883133,29.773884,166.75,166.74,6.90501543]
["bitfinex","SOLUSD",1729506886016,23.776884,166.75,166.74,6.90501543]
["bitfinex","SOLUSD",1729506886222,6.34497339,166.82,166.74,6.90501543]
["bitfinex","SOLUSD",1729506886528,5.9963,166.77,166.75,6.90501543]
["bitfinex","SOLUSD",1729506886731,5.9963,166.77,166.76,6.90501543]
["bitfinex","SOLUSD",1729506889436,14.9871,166.81,166.76,7.30243731]
["bitfinex","SOLUSD",1729506889437,5.9955,166.8,166.76,7.30243731]
["bitfinex","SOLUSD",1729506889731,5.9955,166.8,166.77,6.90501543]
["bitfinex","SOLUSD",1729506889931,5.9955,166.8,166.78,6.90286989]
["bitfinex","SOLUSD",1729506890136,5.9955,166.8,166.79,6.90286989]
["bitfinex","SOLUSD",1729506892235,5.9955,166.8,166.79,3.90162211]
["bitfinex","SOLUSD",1729506893112,29.772384,166.8,166.79,3.90162211]
["bitfinex","SOLUSD",1729506893521,29.772384,166.8,166.74,20.86210426]
["bitfinex","SOLUSD",1729506893522,5.9961,166.78,166.74,14.9927]
["bitfinex","SOLUSD",1729506893729,5.9961,166.78,166.75,7.30012446]
["bitfinex","SOLUSD",1729506893928,5.9961,166.78,166.76,6.90291927]
["bitfinex","SOLUSD",1729506894230,5.9961,166.78,166.77,6.90291927]
["bitfinex","SOLUSD",1729506897825,5.9961,166.78,166.77,6.90297769]
["bitfinex","SOLUSD",1729506902136,29.772984,166.78,166.77,3.90168304]
["bitfinex","SOLUSD",1729506903842,29.772784,166.78,166.77,3.90179567]
["bitfinex","SOLUSD",1729506905044,49.772784,166.78,166.77,3.90179567]
["bitfinex","SOLUSD",1729506905236,49.772784,166.78,166.77,1.50069064]
["bitfinex","SOLUSD",1729506905445,49.772784,166.78,166.77,9.064e-05]
["bitfinex","SOLUSD",1729506906047,5.998,166.72,166.71,3.0019715]
["bitfinex","SOLUSD",1729506906235,5.998,166.72,166.71,5.40362749]
["bitfinex","SOLUSD",1729506907252,23.776884,166.72,166.65,15.0011]
["bitfinex","SOLUSD",1729506907435,5.9991,166.7,166.68,0.39464395]
["bitfinex","SOLUSD",1729506907744,5.9991,166.7,166.69,5.40388437]
["bitfinex","SOLUSD",1729506909322,5.9991,166.7,166.69,5.4040869]
["bitfinex","SOLUSD",1729506909938,5.9981,166.72,166.69,5.4040869]
["bitfinex","SOLUSD",1729506910125,5.9984,166.71,166.7,5.4040869]
["bitfinex","SOLUSD",1729506910649,5.9975,166.74,166.7,5.4040869]
["bitfinex","SOLUSD",1729506910824,5.9975,166.74,166.71,5.4040869]
["bitfinex","SOLUSD",1729506911023,5.9975,166.74,166.72,2.40160806]
["bitfinex","SOLUSD",1729506911239,5.9975,166.74,166.7,5.40361813]
["bitfinex","SOLUSD",1729506911452,5.9975,166.74,166.71,5.40360346]
["bitfinex","SOLUSD",1729506911626,5.9975,166.74,166.72,5.40360346]
["bitfinex","SOLUSD",1729506911826,5.9975,166.74,166.73,2.40160806]
["bitfinex","SOLUSD",1729506912126,5.9975,166.74,166.73,5.4036019]
["bitfinex","SOLUSD",1729506912527,15.2272,166.81,166.73,5.4036019]
["bitfinex","SOLUSD",1729506912829,6.24434844,166.83,166.74,5.4036019]
["bitfinex","SOLUSD",1729506913048,5.9949,166.81,166.76,14.9915]
["bitfinex","SOLUSD",1729506913238,5.9949,166.81,166.77,5.4036019]
["bitfinex","SOLUSD",1729506913542,5.9949,166.81,166.78,2.40160806]
["bitfinex","SOLUSD",1729506913748,5.9949,166.81,166.79,2.40160806]
["bitfinex","SOLUSD",1729506913951,5.9949,166.81,166.76,30.4506]
["bitfinex","SOLUSD",1729506914136,5.9944,166.83,166.77,11.39815606]
["bitfinex","SOLUSD",1729506914324,5.9944,166.83,166.78,5.40195606]
["bitfinex","SOLUSD",1729506914528,5.9945,166.82,166.77,5.9962]
["bitfinex","SOLUSD",1729506914724,5.9945,166.82,166.78,5.40174715]
["bitfinex","SOLUSD",1729506915029,5.9945,166.82,166.79,5.40167943]
["bitfinex","SOLUSD",1729506915233,5.9945,166.82,166.8,2.40077651]
["bitfinex","SOLUSD",1729506915433,5.9945,166.82,166.81,2.40077651]
["bitfinex","SOLUSD",1729506916433,5.9934,166.85,166.81,2.40077651]
["bitfinex","SOLUSD",1729506916645,5.9934,166.85,166.79,5.9953]
["bitfinex","SOLUSD",1729506916646,5.9934,166.85,166.82,5.40128582]
["bitfinex","SOLUSD",1729506916835,5.9934,166.85,166.83,2.40077651]
["bitfinex","SOLUSD",1729506917041,5.9934,166.85,166.8,6.39041235]
["bitfinex","SOLUSD",1729506917346,0.1,166.92,166.81,12.89579809]
["bitfinex","SOLUSD",1729506917347,5.993,166.87,166.81,12.89579809]
["bitfinex","SOLUSD",1729506917533,14.9778,166.92,166.82,6.90099809]
["bitfinex","SOLUSD",1729506917737,14.9778,166.92,166.81,6.39001235]
["bitfinex","SOLUSD",1729506917738,5.993,166.86,166.83,6.90099809]
["bitfinex","SOLUSD",1729506917944,5.993,166.86,166.84,3.90056373]
["bitfinex","SOLUSD",1729506918132,5.993,166.86,166.85,1.50021624]
["bitfinex","SOLUSD",1729506919147,6.24287608,166.92,166.85,1.50021624]
["bitfinex","SOLUSD",1729506919325,6.24287608,166.92,166.83,16.232]
["bitfinex","SOLUSD",1729506919326,5.9908,166.93,166.87,5.9926]
["bitfinex","SOLUSD",1729506919530,5.9908,166.93,166.83,31.71241235]
["bitfinex","SOLUSD",1729506919531,5.9901,166.95,166.88,1.50021624]
["bitfinex","SOLUSD",1729506919741,5.9901,166.95,166.85,0.1]
["bitfinex","SOLUSD",1729506919742,5.9901,166.95,166.9,5.9915]
["bitfinex","SOLUSD",1729506919943,5.9901,166.95,166.91,1.50021624]
["bitfinex","SOLUSD",1729506920256,5.9901,166.95,166.89,6.4896]
["bitfinex","SOLUSD",1729506920569,5.9901,166.95,166.9,3.8985556]
["bitfinex","SOLUSD",1729506920756,5.9894,166.97,166.91,3.8985556]
["bitfinex","SOLUSD",1729506920937,6.24081876,167.0,166.92,1.49944446]
["bitfinex","SOLUSD",1729506921145,5.988,167.0,166.94,5.9901]
["bitfinex","SOLUSD",1729506921440,5.988,167.0,166.95,1.49895783]
["bitfinex","SOLUSD",1729506921643,5.988,167.0,166.94,5.9901]
["bitfinex","SOLUSD",1729506921960,6.23849256,167.03,166.95,1.49895801]
["bitfinex","SOLUSD",1729506922251,5.9891,166.97,166.91,21.4887]
["bitfinex","SOLUSD",1729506922431,5.9895,166.96,166.92,1.49906436]
["bitfinex","SOLUSD",1729506922627,5.9895,166.96,166.91,15.4978]
["bitfinex","SOLUSD",1729506922862,5.9895,166.96,166.92,1.49911933]
["bitfinex","SOLUSD",1729506923064,5.9895,166.96,166.91,17.89639093]
["bitfinex","SOLUSD",1729506923350,5.9899,166.95,166.92,1.49912251]
["bitfinex","SOLUSD",1729506923557,5.9905,166.93,166.91,15.4978]
["bitfinex","SOLUSD",1729506924243,5.9905,166.93,166.89,6.4896]
["bitfinex","SOLUSD",1729506924445,5.9905,166.93,166.9,1.49929243]
["bitfinex","SOLUSD",1729506924652,5.9901,166.95,166.89,8.88846789]
["bitfinex","SOLUSD",1729506924952,43.776884,166.99,166.89,8.88846789]
["bitfinex","SOLUSD",1729506924953,5.9902,166.94,166.9,1.49930198]
["bitfinex","SOLUSD",1729506925155,5.9902,166.94,166.89,8.88846789]
["bitfinex","SOLUSD",1729506925337,5.9902,166.94,166.9,1.49930485]
["bitfinex","SOLUSD",1729506925543,5.9902,166.94,166.89,8.88846789]
["bitfinex","SOLUSD",1729506925749,5.9902,166.94,166.9,1.4993062]
["bitfinex","SOLUSD",1729506926050,5.9902,166.94,166.89,8.88846789]
["bitfinex","SOLUSD",1729506926239,5.9902,166.94,166.9,1.49927878]
["bitfinex","SOLUSD",1729506926447,5.9902,166.94,166.91,1.49927878]
["bitfinex","SOLUSD",1729506926645,5.9902,166.94,166.89,8.88846789]
["bitfinex","SOLUSD",1729506926845,5.9902,166.94,166.9,1.49927832]
["bitfinex","SOLUSD",1729506927050,5.9902,166.94,166.91,1.49927832]
["bitfinex","SOLUSD",1729506927247,5.9902,166.94,166.89,6.4896]
["bitfinex","SOLUSD",1729506927562,5.9902,166.94,166.9,1.49927879]
["bitfinex","SOLUSD",1729506927740,5.9902,166.94,166.91,1.49927879]
["bitfinex","SOLUSD",1729506927940,5.9902,166.94,166.89,6.4896]
["bitfinex","SOLUSD",1729506928253,5.9902,166.94,166.9,1.49927832]
["bitfinex","SOLUSD",1729506928453,5.9902,166.94,166.91,1.49927832]
["bitfinex","SOLUSD",1729506928657,5.9902,166.94,166.89,6.4896]
["bitfinex","SOLUSD",1729506928953,5.9902,166.94,166.9,1.49927644]
["bitfinex","SOLUSD",1729506929166,5.9902,166.94,166.89,6.4896]
["bitfinex","SOLUSD",1729506929167,5.9902,166.94,166.91,1.49927644]
["bitfinex","SOLUSD",1729506929359,5.9902,166.94,166.89,6.4896]
["bitfinex","SOLUSD",1729506929554,5.9902,166.94,166.9,1.49927738]
["bitfinex","SOLUSD",1729506929754,5.9902,166.94,166.91,1.49927738]
["bitfinex","SOLUSD",1729506929957,5.9902,166.94,166.89,6.4896]
["bitfinex","SOLUSD",1729506930139,5.9902,166.94,166.9,1.49927719]
["bitfinex","SOLUSD",1729506930340,5.9902,166.94,166.91,1.49927719]
["bitfinex","SOLUSD",1729506930649,5.9902,166.94,166.92,1.49919332]
["bitfinex","SOLUSD",1729506930959,5.9909,166.92,166.9,2.39875241]
["bitfinex","SOLUSD",1729506931160,5.9909,166.92,166.91,1.49922154]
["bitfinex","SOLUSD",1729506931359,5.9905,166.94,166.91,1.49922154]
["bitfinex","SOLUSD",1729506931663,5.9905,166.94,166.92,1.49922154]
["bitfinex","SOLUSD",1729506931863,5.9905,166.94,166.89,6.4896]
["bitfinex","SOLUSD",1729506932044,43.776884,166.99,166.89,6.4896]
["bitfinex","SOLUSD",1729506932045,43.776884,166.99,166.9,3.89781856]
["bitfinex","SOLUSD",1729506932241,14.9727,166.97,166.91,1.49916098]
["bitfinex","SOLUSD",1729506932446,14.9727,166.97,166.9,2.39873129]
["bitfinex","SOLUSD",1729506932657,43.776884,166.96,166.91,1.49926305]
["bitfinex","SOLUSD",1729506932859,43.776884,166.96,166.87,15.1453]
["bitfinex","SOLUSD",1729506933169,43.776884,166.96,166.88,3.89814062]
["bitfinex","SOLUSD",1729506933372,5.9911,166.92,166.89,3.89814062]
["bitfinex","SOLUSD",1729506933666,43.776884,166.96,166.9,1.49931974]
["bitfinex","SOLUSD",1729506933962,23.776884,166.94,166.88,2.39890946]
["bitfinex","SOLUSD",1729506934263,43.776884,166.96,166.89,3.89822717]
["bitfinex","SOLUSD",1729506934264,5.9911,166.92,166.89,3.89822717]
["bitfinex","SOLUSD",1729506934456,5.9911,166.92,166.9,1.49931771]
["bitfinex","SOLUSD",1729506934669,5.9911,166.92,166.88,2.39891221]
["bitfinex","SOLUSD",1729506934963,5.9911,166.92,166.89,3.89823246]
["bitfinex","SOLUSD",1729506935264,5.9911,166.92,166.9,1.49932025]
["bitfinex","SOLUSD",1729506935449,5.9911,166.92,166.88,2.3989124]
["bitfinex","SOLUSD",1729506935651,5.9911,166.92,166.89,1.499343]
["bitfinex","SOLUSD",1729506935958,5.9911,166.92,166.9,1.499343]
["bitfinex","SOLUSD",1729506936156,5.9911,166.92,166.87,15.1453]
["bitfinex","SOLUSD",1729506936344,5.9911,166.92,166.88,3.8983072]
["bitfinex","SOLUSD",1729506936541,5.9911,166.92,166.89,1.49934892]
["bitfinex","SOLUSD",1729506936765,5.9911,166.92,166.9,1.49934892]
["bitfinex","SOLUSD",1729506936939,5.9911,166.92,166.87,15.1453]
["bitfinex","SOLUSD",1729506937141,5.9911,166.92,166.88,3.89830658]
["bitfinex","SOLUSD",1729506937341,5.9911,166.92,166.89,1.49934868]
["bitfinex","SOLUSD",1729506937549,5.9911,166.92,166.9,1.49934868]
["bitfinex","SOLUSD",1729506937866,5.991,166.92,166.87,15.1453]
["bitfinex","SOLUSD",1729506938034,5.991,166.92,166.88,3.89830517]
["bitfinex","SOLUSD",1729506938239,5.991,166.92,166.89,1.49934814]
["bitfinex","SOLUSD",1729506938440,5.9912,166.91,166.9,1.49934814]
["bitfinex","SOLUSD",1729506939162,43.776884,166.96,166.85,21.2719]
["bitfinex","SOLUSD",1729506939163,5.9923,166.89,166.85,6.2892]
["bitfinex","SOLUSD",1729506939463,5.9923,166.89,166.86,3.89880567]
["bitfinex","SOLUSD",1729506939636,64.99155401,166.96,166.87,1.49954064]
["bitfinex","SOLUSD",1729506939968,5.9909,166.92,166.88,3.89860063]
["bitfinex","SOLUSD",1729506940157,5.9909,166.92,166.89,1.49954064]
["bitfinex","SOLUSD",1729506940354,5.9909,166.92,166.88,2.39905999]
["bitfinex","SOLUSD",1729506940584,5.9909,166.92,166.89,1.49941322]
["bitfinex","SOLUSD",1729506940743,5.9909,166.92,166.87,5.9926]
["bitfinex","SOLUSD",1729506940945,5.9909,166.92,166.88,3.89840794]
["bitfinex","SOLUSD",1729506941144,5.9909,166.92,166.89,1.49938767]
["bitfinex","SOLUSD",1729506941347,5.9909,166.92,166.88,2.39902027]
["bitfinex","SOLUSD",1729506941639,5.9909,166.92,166.89,1.49940069]
["bitfinex","SOLUSD",1729506941855,5.9909,166.92,166.87,5.9926]
["bitfinex","SOLUSD",1729506942054,5.9909,166.92,166.88,3.89840366]
["bitfinex","SOLUSD",1729506942254,5.9909,166.92,166.89,1.49938602]
["bitfinex","SOLUSD",1729506942456,5.9909,166.92,166.88,2.39901764]
["bitfinex","SOLUSD",1729506942659,5.9909,166.92,166.89,1.49938602]
["bitfinex","SOLUSD",1729506942966,5.9909,166.92,166.88,2.39900856]
["bitfinex","SOLUSD",1729506943145,5.9909,166.92,166.89,1.49937988]
["bitfinex","SOLUSD",1729506943345,5.9909,166.92,166.88,2.39900781]
["bitfinex","SOLUSD",1729506943567,5.9909,166.92,166.89,1.49937988]
["bitfinex","SOLUSD",1729506943760,5.9909,166.92,166.88,2.39901952]
["bitfinex","SOLUSD",1729506944064,5.9909,166.92,166.89,1.49938902]
["bitfinex","SOLUSD",1729506944364,5.9909,166.92,166.88,2.39901952]
["bitfinex","SOLUSD",1729506944577,5.9918,166.9,166.89,1.49944493]
["bitfinex","SOLUSD",1729506944872,23.776884,166.92,166.86,2.3991334]
["bitfinex","SOLUSD",1729506945165,5.991,166.92,166.87,1.49951399]
["bitfinex","SOLUSD",1729506945346,23.776884,166.93,166.88,1.49951399]
["bitfinex","SOLUSD",1729506945541,5.9913,166.91,166.89,1.49951399]
["bitfinex","SOLUSD",1729506945745,5.9913,166.91,166.86,5.9926]
["bitfinex","SOLUSD",1729506945951,5.9916,166.9,166.87,3.89849752]
["bitfinex","SOLUSD",1729506946147,5.9916,166.9,166.88,1.49942212]
["bitfinex","SOLUSD",1729506946451,5.9916,166.9,166.86,2.39908842]
["bitfinex","SOLUSD",1729506946651,38.754984,166.91,166.87,1.49945786]
["bitfinex","SOLUSD",1729506946867,5.993,166.87,166.85,2.39924509]
["bitfinex","SOLUSD",1729506949167,23.776884,166.87,166.83,1.49989387]
["bitfinex","SOLUSD",1729506949347,5.9934,166.85,166.81,2.39985205]
["bitfinex","SOLUSD",1729506949558,23.776884,166.83,166.82,3.89975089]
["bitfinex","SOLUSD",1729506949750,5.995,166.81,166.75,21.55866325]
["bitfinex","SOLUSD",1729506950070,5.995,166.81,166.76,6.90123917]
["bitfinex","SOLUSD",1729506950365,23.776884,166.83,166.77,3.90070403]
["bitfinex","SOLUSD",1729506950546,5.9941,166.83,166.78,3.90070403]
["bitfinex","SOLUSD",1729506950747,5.9941,166.83,166.79,3.90070403]
["bitfinex","SOLUSD",1729506950949,23.776884,166.87,166.8,3.90070403]
["bitfinex","SOLUSD",1729506951170,5.9937,166.84,166.81,1.50002453]
["bitfinex","SOLUSD",1729506951347,5.9937,166.84,166.82,1.50002453]
["bitfinex","SOLUSD",1729506951550,5.9937,166.84,166.8,2.39997616]
["bitfinex","SOLUSD",1729506951867,5.9937,166.84,166.81,3.8999612]
["bitfinex","SOLUSD",1729506952068,5.9937,166.84,166.82,1.49998504]
["bitfinex","SOLUSD",1729506952275,5.9937,166.84,166.8,2.39997616]
["bitfinex","SOLUSD",1729506952578,5.9937,166.84,166.81,3.89995533]
["bitfinex","SOLUSD",1729506952761,5.9937,166.84,166.82,1.49997917]
["bitfinex","SOLUSD",1729506952954,5.9937,166.84,166.8,2.39997616]
["bitfinex","SOLUSD",1729506953274,5.9937,166.84,166.81,3.89996219]
["bitfinex","SOLUSD",1729506953450,5.9937,166.84,166.82,1.49998603]
["bitfinex","SOLUSD",1729506953772,5.9937,166.84,166.8,2.39997616]
["bitfinex","SOLUSD",1729506954075,5.9939,166.84,166.81,3.89996152]
["bitfinex","SOLUSD",1729506954259,5.9939,166.84,166.82,1.49998536]
["bitfinex","SOLUSD",1729506954464,5.9939,166.84,166.8,2.39997616]
["bitfinex","SOLUSD",1729506954655,5.9939,166.84,166.81,3.89995533]
["bitfinex","SOLUSD",1729506954859,5.9939,166.84,166.82,1.4999787]
["bitfinex","SOLUSD",1729506955176,5.9939,166.84,166.8,2.39996592]
["bitfinex","SOLUSD",1729506955371,5.9939,166.84,166.81,3.89994509]
["bitfinex","SOLUSD",1729506955588,5.9939,166.84,166.82,1.49997917]
["bitfinex","SOLUSD",1729506955751,5.9939,166.84,166.8,2.39996592]
["bitfinex","SOLUSD",1729506955946,5.9939,166.84,166.81,3.89995102]
["bitfinex","SOLUSD",1729506956155,5.9939,166.84,166.82,1.4999851]
["bitfinex","SOLUSD",1729506956367,5.9939,166.84,166.83,1.49997642]
["bitfinex","SOLUSD",1729506957448,5.9939,166.84,166.81,2.39994408]
["bitfinex","SOLUSD",1729506957651,5.9941,166.83,166.82,1.49996983]
["bitfinex","SOLUSD",1729506958080,5.995,166.81,166.79,2.40016061]
["bitfinex","SOLUSD",1729506958259,5.995,166.81,166.8,1.50010185]
["bitfinex","SOLUSD",1729506958455,29.771884,166.81,166.8,1.50010185]
["bitfinex","SOLUSD",1729506958656,23.776884,166.81,166.77,2.40040674]
["bitfinex","SOLUSD",1729506958865,5.9959,166.78,166.75,19.1576574]
["bitfinex","SOLUSD",1729506959062,5.9959,166.78,166.76,3.90083647]
["bitfinex","SOLUSD",1729506959268,5.9959,166.78,166.77,3.90083647]
["bitfinex","SOLUSD",1729506959458,5.9959,166.78,166.77,1.50032172]
["bitfinex","SOLUSD",1729506959780,5.9959,166.78,166.77,3.90083647]
["bitfinex","SOLUSD",1729506960074,5.9959,166.78,166.77,1.50032172]
["bitfinex","SOLUSD",1729506960278,5.9959,166.78,166.77,3.90083647]
["bitfinex","SOLUSD",1729506960480,5.9959,166.78,166.77,1.50032172]
["bitfinex","SOLUSD",1729506960782,5.9959,166.78,166.77,3.90083647]
["bitfinex","SOLUSD",1729506960961,23.776884,166.81,166.77,1.50032172]
["bitfinex","SOLUSD",1729506960962,5.9955,166.79,166.77,1.50032172]
["bitfinex","SOLUSD",1729506961164,5.9959,166.78,166.75,16.1577]
["bitfinex","SOLUSD",1729506961360,5.9959,166.78,166.76,3.9008765]
["bitfinex","SOLUSD",1729506961563,5.9963,166.77,166.75,16.1577]
["bitfinex","SOLUSD",1729506961780,5.9963,166.77,166.76,3.90088211]
["bitfinex","SOLUSD",1729506962159,5.9963,166.77,166.76,9.72068197]
["bitfinex","SOLUSD",1729506962488,5.9963,166.77,166.76,3.90088211]
["bitfinex","SOLUSD",1729506962868,23.776884,166.81,166.75,5.81979986]
["bitfinex","SOLUSD",1729506962869,5.9966,166.76,166.75,5.81979986]
["bitfinex","SOLUSD",1729506963090,5.9966,166.76,166.75,3.90108609]
["bitfinex","SOLUSD",1729506963581,5.9966,166.76,166.75,1.50041773]
["bitfinex","SOLUSD",1729506964275,23.776884,166.72,166.71,2.40105207]
["bitfinex","SOLUSD",1729506964454,5.999,166.7,166.68,2.40105207]
["bitfinex","SOLUSD",1729506964656,5.999,166.7,166.69,2.40105207]
["bitfinex","SOLUSD",1729506964856,5.9992,166.69,166.67,2.40105207]
["bitfinex","SOLUSD",1729506965069,5.9992,166.69,166.68,2.40105207]
["bitfinex","SOLUSD",1729506965286,23.776884,166.72,166.66,16.2585]
["bitfinex","SOLUSD",1729506965287,5.9987,166.71,166.67,2.40105207]
["bitfinex","SOLUSD",1729506965461,5.9973,166.75,166.69,5.9991]
["bitfinex","SOLUSD",1729506965655,5.9975,166.74,166.7,2.40105207]
["bitfinex","SOLUSD",1729506966073,20.0,166.79,166.72,5.998]
["bitfinex","SOLUSD",1729506966284,5.996,166.78,166.72,5.998]
["bitfinex","SOLUSD",1729506966487,5.996,166.78,166.73,5.9976]
["bitfinex","SOLUSD",1729506966661,5.9977,166.73,166.68,0.38711238]
["bitfinex","SOLUSD",1729506966858,5.9977,166.73,166.69,2.40093734]
["bitfinex","SOLUSD",1729506967059,5.9981,166.72,166.7,2.40093734]
["bitfinex","SOLUSD",1729506967375,30.0742,166.81,166.68,2.40093734]
["bitfinex","SOLUSD",1729506967376,0.1,166.78,166.68,2.40093734]
["bitfinex","SOLUSD",1729506967582,0.1,166.78,166.67,14.9989]
["bitfinex","SOLUSD",1729506967583,23.776884,166.77,166.69,2.40093734]
["bitfinex","SOLUSD",1729506967762,5.9981,166.72,166.68,2.40093734]
["bitfinex","SOLUSD",1729506967962,5.9985,166.71,166.69,2.40093734]
["bitfinex","SOLUSD",1729506968169,5.9985,166.71,166.68,2.40093734]
["bitfinex","SOLUSD",1729506968484,5.9985,166.71,166.69,2.40132278]
["bitfinex","SOLUSD",1729506968675,5.9985,166.71,166.68,2.40132278]
["bitfinex","SOLUSD",1729506968874,5.9985,166.71,166.69,2.40132278]
["bitfinex","SOLUSD",1729506969189,5.9985,166.71,166.68,2.40132278]
["bitfinex","SOLUSD",1729506969370,5.9985,166.71,166.69,2.40132278]
["bitfinex","SOLUSD",1729506969569,5.9991,166.69,166.68,2.40132278]
["bitfinex","SOLUSD",1729506969866,5.9984,166.72,166.67,2.40132278]
["bitfinex","SOLUSD",1729506970179,5.9977,166.73,166.68,2.40132278]
["bitfinex","SOLUSD",1729506970385,5.9977,166.73,166.67,5.9995]
["bitfinex","SOLUSD",1729506970386,5.9977,166.73,166.69,2.40132278]
["bitfinex","SOLUSD",1729506970570,5.9977,166.73,166.68,2.40132278]
["bitfinex","SOLUSD",1729506970770,5.9977,166.73,166.67,5.9995]
["bitfinex","SOLUSD",1729506970771,5.9977,166.73,166.69,2.40132278]
["bitfinex","SOLUSD",1729506970970,5.9971,166.75,166.69,5.9989]
["bitfinex","SOLUSD",1729506971171,5.9966,166.76,166.7,2.40132278]
["bitfinex","SOLUSD",1729506971365,29.773384,166.77,166.72,5.9977]
["bitfinex","SOLUSD",1729506971566,5.9977,166.73,166.72,2.40132278]
["bitfinex","SOLUSD",1729506971790,5.9977,166.73,166.69,2.40132278]
["bitfinex","SOLUSD",1729506972087,5.9981,166.72,166.7,2.4010339]
["bitfinex","SOLUSD",1729506972270,5.9981,166.72,166.68,14.9987]
["bitfinex","SOLUSD",1729506972586,5.9981,166.72,166.69,2.40108318]
["bitfinex","SOLUSD",1729506972894,5.9981,166.72,166.7,2.40108318]
["bitfinex","SOLUSD",1729506973193,5.9981,166.72,166.68,20.9982]
["bitfinex","SOLUSD",1729506973194,5.9981,166.72,166.69,2.40108318]
["bitfinex","SOLUSD",1729506973387,5.9981,166.72,166.7,2.40108318]
["bitfinex","SOLUSD",1729506973683,5.9981,166.72,166.69,2.40108318]
["bitfinex","SOLUSD",1729506973875,5.9981,166.72,166.7,2.40108318]
["bitfinex","SOLUSD",1729506974076,5.9981,166.72,166.69,2.40108318]
["bitfinex","SOLUSD",1729506974274,5.9981,166.72,166.7,2.40108318]
["bitfinex","SOLUSD",1729506974471,5.9981,166.72,166.71,2.40115776]
["bitfinex","SOLUSD",1729506974672,5.9981,166.72,166.69,2.40115776]
["bitfinex","SOLUSD",1729506974891,5.9981,166.72,166.68,24.38210706]
["bitfinex","SOLUSD",1729506974892,5.9981,166.72,166.7,2.40115776]
["bitfinex","SOLUSD",1729506975183,5.9981,166.72,166.71,2.40115776]
["bitfinex","SOLUSD",1729506975364,5.9981,166.72,166.69,2.40115776]
["bitfinex","SOLUSD",1729506975567,5.9981,166.72,166.68,18.0001472]
["bitfinex","SOLUSD",1729506975568,5.9981,166.72,166.68,14.9987]
["bitfinex","SOLUSD",1729506975765,5.9966,166.77,166.71,20.9944]
["bitfinex","SOLUSD",1729506975981,5.9966,166.77,166.72,2.40124574]
["bitfinex","SOLUSD",1729506976195,14.9862,166.82,166.73,9.89935029]
["bitfinex","SOLUSD",1729506976361,14.9862,166.82,166.74,3.90175029]
["bitfinex","SOLUSD",1729506976565,14.9862,166.82,166.75,1.50050455]
["bitfinex","SOLUSD",1729506976871,14.9862,166.82,166.76,1.50050455]
["bitfinex","SOLUSD",1729506977197,5.9962,166.78,166.74,2.40124574]
["bitfinex","SOLUSD",1729506977370,5.9962,166.78,166.75,1.50046829]
["bitfinex","SOLUSD",1729506977575,5.9962,166.78,166.76,1.50046829]
["bitfinex","SOLUSD",1729506977774,5.9962,166.78,166.74,2.40124574]
["bitfinex","SOLUSD",1729506977974,5.9962,166.78,166.75,1.5004644]
["bitfinex","SOLUSD",1729506978182,5.9962,166.78,166.76,1.5004644]
["bitfinex","SOLUSD",1729506978367,5.9962,166.78,166.74,2.40124574]
["bitfinex","SOLUSD",1729506978569,20.1,166.82,166.75,1.50048522]
["bitfinex","SOLUSD",1729506978769,5.9969,166.76,166.72,2.40124574]
["bitfinex","SOLUSD",1729506979081,5.9969,166.76,166.73,3.90179526]
["bitfinex","SOLUSD",1729506979276,5.9969,166.76,166.71,14.996]
["bitfinex","SOLUSD",1729506979481,5.9969,166.76,166.74,3.90143029]
["bitfinex","SOLUSD",1729506979787,5.9969,166.76,166.75,1.50055011]
["bitfinex","SOLUSD",1729506979996,29.773784,166.76,166.75,1.50055011]
["bitfinex","SOLUSD",1729506980285,23.776884,166.75,166.7,2.40088018]
["bitfinex","SOLUSD",1729506980485,23.776884,166.75,166.71,3.90156227]
["bitfinex","SOLUSD",1729506980682,23.776884,166.75,166.68,3.38352704]
["bitfinex","SOLUSD",1729506980683,5.998,166.73,166.72,1.50068209]
["bitfinex","SOLUSD",1729506981868,23.776884,166.76,166.72,1.50068209]
["bitfinex","SOLUSD",1729506982069,23.776884,166.76,166.73,1.50068209]
["bitfinex","SOLUSD",1729506982267,23.776884,166.76,166.74,1.50068209]
["bitfinex","SOLUSD",1729506982465,23.776884,166.76,166.75,1.50068209]
["bitfinex","SOLUSD",1729506982882,23.776884,166.76,166.7,5.9987]
["bitfinex","SOLUSD",1729506983084,14.988,166.8,166.75,1.50058632]
["bitfinex","SOLUSD",1729506983276,5.9963,166.77,166.72,5.9978]
["bitfinex","SOLUSD",1729506983487,5.9963,166.77,166.73,3.90141358]
["bitfinex","SOLUSD",1729506983681,5.9963,166.77,166.74,3.90141358]
["bitfinex","SOLUSD",1729506983887,5.9963,166.77,166.75,1.50047547]
["bitfinex","SOLUSD",1729506984096,5.9963,166.77,166.76,1.50047547]
["bitfinex","SOLUSD",1729506986870,5.9963,166.77,166.76,1.50046446]
["bitfinex","SOLUSD",1729506994594,5.9963,166.77,166.76,1.50047138]
["bitfinex","SOLUSD",1729506995498,5.9963,166.77,166.72,8.39855421]
["bitfinex","SOLUSD",1729506995701,5.9963,166.77,166.73,1.50065261]
["bitfinex","SOLUSD",1729506995871,5.9963,166.77,166.74,1.50065261]
["bitfinex","SOLUSD",1729506996074,5.9963,166.77,166.72,8.39855421]
["bitfinex","SOLUSD",1729506996282,5.9958,166.79,166.73,7.49807867]
["bitfinex","SOLUSD",1729506996487,23.776884,166.81,166.74,1.50067867]
["bitfinex","SOLUSD",1729506996676,20.0,166.8,166.72,2.40075421]
["bitfinex","SOLUSD",1729506996882,5.9973,166.74,166.73,1.50070059]
["bitfinex","SOLUSD",1729506997491,5.997,166.75,166.73,1.50070059]
["bitfinex","SOLUSD",1729506997800,5.997,166.75,166.7,5.9987]
["bitfinex","SOLUSD",1729506997972,5.997,166.75,166.71,3.90209085]
["bitfinex","SOLUSD",1729506998176,5.997,166.75,166.72,1.500808]
["bitfinex","SOLUSD",1729506998376,5.997,166.75,166.73,1.500808]
["bitfinex","SOLUSD",1729506998582,5.997,166.75,166.71,8.39968285]
["bitfinex","SOLUSD",1729506998790,5.997,166.75,166.72,1.50080756]
["bitfinex","SOLUSD",1729506998985,5.997,166.75,166.73,1.50080756]
["bitfinex","SOLUSD",1729506999190,5.997,166.75,166.72,2.40128285]
["bitfinex","SOLUSD",1729506999393,27.28316197,166.82,166.73,1.50077767]
["bitfinex","SOLUSD",1729506999703,5.996,166.78,166.74,1.50077767]
["bitfinex","SOLUSD",1729507000000,5.996,166.78,166.73,8.39847545]
["bitfinex","SOLUSD",1729507000178,5.9955,166.79,166.74,7.49788376]
["bitfinex","SOLUSD",1729507000386,5.9955,166.79,166.75,1.50068376]
["bitfinex","SOLUSD",1729507000585,5.9955,166.79,166.76,1.50068376]
["bitfinex","SOLUSD",1729507000785,5.9955,166.79,166.75,2.40090882]
["bitfinex","SOLUSD",1729507000985,5.9955,166.79,166.76,1.50053797]
["bitfinex","SOLUSD",1729507001191,5.9951,166.81,166.77,1.5005385]
["bitfinex","SOLUSD",1729507001488,5.9951,166.81,166.78,1.5004279]
["bitfinex","SOLUSD",1729507001692,5.9952,166.8,166.76,5.9964]
["bitfinex","SOLUSD",1729507001897,5.9952,166.8,166.77,1.50042743]
["bitfinex","SOLUSD",1729507002204,5.9952,166.8,166.78,1.50042743]
["bitfinex","SOLUSD",1729507002382,5.9952,166.8,166.77,2.4006449]
["bitfinex","SOLUSD",1729507002717,5.9952,166.8,166.78,1.50040353]
["bitfinex","SOLUSD",1729507002882,5.9952,166.8,166.76,2.40064564]
["bitfinex","SOLUSD",1729507003196,5.9952,166.8,166.77,3.90104893]
["bitfinex","SOLUSD",1729507003385,5.9952,166.8,166.78,1.50040329]
["bitfinex","SOLUSD",1729507003582,5.9952,166.8,166.79,1.50040329]
["bitfinex","SOLUSD",1729507005180,5.9947,166.82,166.79,1.50040329]
["bitfinex","SOLUSD",1729507005486,5.9947,166.82,166.77,3.00080929]
["bitfinex","SOLUSD",1729507005487,5.9947,166.82,166.78,5.9958]
["bitfinex","SOLUSD",1729507005807,5.9947,166.82,166.79,3.90077668]
["bitfinex","SOLUSD",1729507006098,5.9947,166.82,166.8,3.90077668]
["bitfinex","SOLUSD",1729507006307,5.9926,166.87,166.81,1.50029872]
["bitfinex","SOLUSD",1729507006516,23.71678758,166.88,166.82,3.90073488]
["bitfinex","SOLUSD",1729507006517,22.677,166.88,166.82,3.90073488]
["bitfinex","SOLUSD",1729507006686,5.9941,166.83,166.8,3.00033186]
["bitfinex","SOLUSD",1729507007002,5.9941,166.83,166.79,14.9882]
["bitfinex","SOLUSD",1729507007003,5.9941,166.83,166.81,3.90043949]
["bitfinex","SOLUSD",1729507007203,5.9939,166.84,166.82,3.90043949]
["bitfinex","SOLUSD",1729507007388,5.9939,166.84,166.83,3.90043949]
["bitfinex","SOLUSD",1729507010206,5.9939,166.84,166.83,1.50016903]
["bitfinex","SOLUSD",1729507011303,5.9939,166.84,166.83,3.90037433]
["bitfinex","SOLUSD",1729507012401,5.9939,166.84,166.83,3.90024433]
["bitfinex","SOLUSD",1729507012911,16.4352,166.88,166.83,3.90024433]
["bitfinex","SOLUSD",1729507013092,29.770284,166.85,166.84,1.50009397]
["bitfinex","SOLUSD",1729507019402,5.9941,166.83,166.79,5.9955]
["bitfinex","SOLUSD",1729507019606,23.776884,166.85,166.8,6.900949]
["bitfinex","SOLUSD",1729507019792,20.0,166.87,166.81,6.900949]
["bitfinex","SOLUSD",1729507019793,5.9938,166.84,166.81,6.900949]
["bitfinex","SOLUSD",1729507019991,5.9938,166.84,166.82,3.90053639]
["bitfinex","SOLUSD",1729507020205,5.9938,166.84,166.83,1.5002063]
["bitfinex","SOLUSD",1729507020399,7.28014697,166.91,166.83,3.90038148]
["bitfinex","SOLUSD",1729507020621,5.992,166.89,166.84,12.89359412]
["bitfinex","SOLUSD",1729507020915,5.992,166.89,166.85,6.89992072]
["bitfinex","SOLUSD",1729507021210,5.992,166.89,166.86,3.90012165]
["bitfinex","SOLUSD",1729507021395,5.992,166.89,166.87,3.89986132]
["bitfinex","SOLUSD",1729507021601,5.992,166.89,166.88,1.5002063]
["bitfinex","SOLUSD",1729507022619,5.993,166.87,166.84,2.99946546]
["bitfinex","SOLUSD",1729507022916,5.993,166.87,166.85,3.89952233]
["bitfinex","SOLUSD",1729507023210,43.776884,166.88,166.81,15.7132]
["bitfinex","SOLUSD",1729507023417,5.9941,166.83,166.82,6.89996338]
["bitfinex","SOLUSD",1729507024115,5.9941,166.83,166.82,3.8999793]
["bitfinex","SOLUSD",1729507026119,5.9941,166.83,166.82,3.9003888]
["bitfinex","SOLUSD",1729507026306,5.9941,166.83,166.82,1.50014954]
["bitfinex","SOLUSD",1729507028001,5.9938,166.84,166.82,1.50014954]
["bitfinex","SOLUSD",1729507028319,29.770584,166.84,166.83,1.50014954]
["bitfinex","SOLUSD",1729507028521,29.770584,166.84,166.78,22.03029298]
["bitfinex","SOLUSD",1729507028522,5.9943,166.83,166.79,3.00036916]
["bitfinex","SOLUSD",1729507028721,5.9948,166.82,166.8,6.90085029]
["bitfinex","SOLUSD",1729507028904,5.9948,166.82,166.81,3.90048113]
["bitfinex","SOLUSD",1729507029423,5.9944,166.82,166.81,3.9004866]
["bitfinex","SOLUSD",1729507030700,29.771284,166.82,166.81,3.9004866]
["bitfinex","SOLUSD",1729507031043,23.776884,166.79,166.74,3.00090511]
["bitfinex","SOLUSD",1729507031324,23.776884,166.79,166.71,0.38102262]
["bitfinex","SOLUSD",1729507031512,23.776884,166.79,166.72,3.00122787]
["bitfinex","SOLUSD",1729507031513,5.9971,166.75,166.72,3.00122787]
["bitfinex","SOLUSD",1729507031705,5.9971,166.75,166.73,3.00122787]
["bitfinex","SOLUSD",1729507031905,5.9971,166.75,166.7,6.37972262]
["bitfinex","SOLUSD",1729507032107,5.9971,166.75,166.71,3.00137368]
["bitfinex","SOLUSD",1729507032319,5.9971,166.75,166.72,3.00137368]
["bitfinex","SOLUSD",1729507032516,5.9971,166.75,166.73,3.00137368]
["bitfinex","SOLUSD",1729507032715,20.0,166.81,166.69,23.0675]
["bitfinex","SOLUSD",1729507032716,5.9977,166.73,166.71,3.00139194]
["bitfinex","SOLUSD",1729507032909,5.9977,166.73,166.69,23.44852262]
["bitfinex","SOLUSD",1729507032910,5.9977,166.73,166.72,3.00154192]
["bitfinex","SOLUSD",1729507033101,5.9973,166.74,166.72,3.00154192]
["bitfinex","SOLUSD",1729507033300,5.9973,166.74,166.69,29.44704122]
["bitfinex","SOLUSD",1729507033505,5.9973,166.74,166.7,3.00149894]
["bitfinex","SOLUSD",1729507033717,5.9973,166.74,166.71,3.00149894]
["bitfinex","SOLUSD",1729507033919,5.9973,166.74,166.72,3.00149894]
["bitfinex","SOLUSD",1729507034216,5.9973,166.74,166.69,29.44704122]
["bitfinex","SOLUSD",1729507034421,5.9973,166.74,166.7,3.00152193]
["bitfinex","SOLUSD",1729507034626,23.776884,166.76,166.71,3.00152193]
["bitfinex","SOLUSD",1729507034836,23.776884,166.76,166.72,3.00152193]
["bitfinex","SOLUSD",1729507035005,5.9976,166.74,166.69,23.44794122]
["bitfinex","SOLUSD",1729507035205,5.9976,166.74,166.7,3.00163261]
["bitfinex","SOLUSD",1729507035413,5.9976,166.74,166.71,3.00163261]
["bitfinex","SOLUSD",1729507035725,5.9976,166.74,166.72,3.00163261]
["bitfinex","SOLUSD",1729507036021,5.9976,166.74,166.69,29.44694122]
["bitfinex","SOLUSD",1729507036206,5.9976,166.74,166.7,3.00162874]
["bitfinex","SOLUSD",1729507036407,5.9976,166.74,166.71,3.00162768]
["bitfinex","SOLUSD",1729507036620,5.9976,166.74,166.72,3.00162768]
["bitfinex","SOLUSD",1729507036826,5.9976,166.74,166.7,3.00162768]
["bitfinex","SOLUSD",1729507037001,5.9976,166.74,166.71,3.00162768]
["bitfinex","SOLUSD",1729507037208,5.9976,166.74,166.69,29.44700323]
["bitfinex","SOLUSD",1729507037209,5.9976,166.74,166.72,3.00162768]
["bitfinex","SOLUSD",1729507037509,5.9976,166.74,166.7,3.00162768]
["bitfinex","SOLUSD",1729507037715,5.9976,166.74,166.71,3.00162768]
["bitfinex","SOLUSD",1729507037911,5.9976,166.74,166.72,3.00162768]
["bitfinex","SOLUSD",1729507038133,23.776884,166.76,166.7,9.00012768]
["bitfinex","SOLUSD",1729507038418,5.9974,166.74,166.71,3.00162768]
["bitfinex","SOLUSD",1729507038618,5.9974,166.74,166.69,29.0666]
["bitfinex","SOLUSD",1729507038809,5.9974,166.74,166.7,3.00162756]
["bitfinex","SOLUSD",1729507039010,5.9974,166.74,166.71,3.00162756]
["bitfinex","SOLUSD",1729507039209,5.9974,166.74,166.69,29.0666]
["bitfinex","SOLUSD",1729507039411,5.9974,166.74,166.7,3.00161194]
["bitfinex","SOLUSD",1729507039601,5.9974,166.74,166.71,3.00161194]
["bitfinex","SOLUSD",1729507039931,5.9974,166.74,166.69,23.0675]
["bitfinex","SOLUSD",1729507040132,5.9974,166.74,166.7,3.00161769]
["bitfinex","SOLUSD",1729507040317,5.9974,166.74,166.71,3.00161769]
["bitfinex","SOLUSD",1729507040636,6.22469151,166.79,166.69,23.1675]
["bitfinex","SOLUSD",1729507040824,67.03518891,166.83,166.72,5.9978]
["bitfinex","SOLUSD",1729507040825,45.4141,166.83,166.72,5.9978]
["bitfinex","SOLUSD",1729507041006,5.9963,166.77,166.73,5.40252053]
["bitfinex","SOLUSD",1729507041206,5.9963,166.77,166.74,5.40252053]
["bitfinex","SOLUSD",1729507041408,5.9963,166.77,166.75,5.40230672]
["bitfinex","SOLUSD",1729507041725,5.9963,166.77,166.76,2.40107541]
["bitfinex","SOLUSD",1729507042329,5.9977,166.73,166.72,0.38064836]
["bitfinex","SOLUSD",1729507042514,5.9977,166.73,166.72,5.4029758]
["bitfinex","SOLUSD",1729507042919,5.9973,166.75,166.72,6.90380467]
["bitfinex","SOLUSD",1729507043116,29.773484,166.76,166.73,3.90215145]
["bitfinex","SOLUSD",1729507043424,5.9963,166.77,166.74,6.90351609]
["bitfinex","SOLUSD",1729507043632,5.9963,166.77,166.75,3.90215145]
["bitfinex","SOLUSD",1729507043826,21.56616273,166.83,166.76,3.90215145]
["bitfinex","SOLUSD",1729507044025,29.772884,166.78,166.77,3.90172176]
["bitfinex","SOLUSD",1729507044522,23.776884,166.78,166.77,3.90172176]
["bitfinex","SOLUSD",1729507044725,6.22356273,166.83,166.77,3.90172176]
["bitfinex","SOLUSD",1729507044911,5.9941,166.83,166.78,27.88795888]
["bitfinex","SOLUSD",1729507045115,31.2409,166.87,166.79,6.90225888]
["bitfinex","SOLUSD",1729507045318,31.2409,166.87,166.8,3.90172176]
["bitfinex","SOLUSD",1729507045519,5.9944,166.83,166.81,1.50082887]
["bitfinex","SOLUSD",1729507045725,5.9944,166.83,166.82,1.50082887]
["bitfinex","SOLUSD",1729507046212,29.771284,166.83,166.82,1.50082887]
["bitfinex","SOLUSD",1729507047331,6.22248401,166.89,166.82,1.50082887]
["bitfinex","SOLUSD",1729507047534,5.9938,166.84,166.83,1.50082887]
["bitfinex","SOLUSD",1729507047737,5.9947,166.82,166.77,15.41993554]
["bitfinex","SOLUSD",1729507047936,5.9947,166.82,166.78,6.90107678]
["bitfinex","SOLUSD",1729507048238,5.9947,166.82,166.79,6.90107678]
["bitfinex","SOLUSD",1729507048534,5.9949,166.81,166.8,3.90061284]
["bitfinex","SOLUSD",1729507048733,29.771784,166.81,166.8,1.50023571]
["bitfinex","SOLUSD",1729507049623,23.776884,166.8,166.75,3.00089138]
["bitfinex","SOLUSD",1729507049820,23.776884,166.8,166.74,0.37383554]
["bitfinex","SOLUSD",1729507049821,5.996,166.78,166.76,6.90213044]
["bitfinex","SOLUSD",1729507050018,5.9955,166.79,166.77,3.90123906]
["bitfinex","SOLUSD",1729507050237,29.772384,166.79,166.78,1.50047656]
["bitfinex","SOLUSD",1729507050619,43.776884,166.83,166.78,1.50047656]
["bitfinex","SOLUSD",1729507050846,29.771084,166.83,166.77,5.9962]
["bitfinex","SOLUSD",1729507051132,29.771084,166.83,166.78,6.90153909]
["bitfinex","SOLUSD",1729507051313,29.771084,166.83,166.79,3.900967]
["bitfinex","SOLUSD",1729507051512,29.771084,166.83,166.77,5.9962]
["bitfinex","SOLUSD",1729507051513,29.771084,166.83,166.8,3.900967]
["bitfinex","SOLUSD",1729507051737,5.9944,166.82,166.81,1.50037192]
["bitfinex","SOLUSD",1729507051934,5.9938,166.84,166.81,1.50037192]
["bitfinex","SOLUSD",1729507052234,5.9938,166.84,166.79,8.99603906]
["bitfinex","SOLUSD",1729507052235,5.9938,166.84,166.82,1.50037192]
["bitfinex","SOLUSD",1729507052448,5.9936,166.85,166.83,1.50037192]
["bitfinex","SOLUSD",1729507052734,5.9936,166.85,166.8,5.9951]
["bitfinex","SOLUSD",1729507052919,5.9936,166.85,166.81,3.90030931]
["bitfinex","SOLUSD",1729507053120,5.9936,166.85,166.82,3.90030931]
["bitfinex","SOLUSD",1729507053444,5.9936,166.85,166.83,1.50011896]
["bitfinex","SOLUSD",1729507053630,5.9936,166.85,166.84,1.50007067]
["bitfinex","SOLUSD",1729507058515,5.9936,166.85,166.84,1.5000328]
["bitfinex","SOLUSD",1729507060144,23.776884,166.9,166.84,1.5000328]
["bitfinex","SOLUSD",1729507060342,5.993,166.86,166.85,3.89984578]
["bitfinex","SOLUSD",1729507060667,5.993,166.86,166.85,1.5000328]
["bitfinex","SOLUSD",1729507061846,29.769884,166.86,166.85,1.5000328]
["bitfinex","SOLUSD",1729507062052,5.994,166.84,166.79,37.85693926]
["bitfinex","SOLUSD",1729507062342,23.776884,166.85,166.8,6.90028356]
["bitfinex","SOLUSD",1729507062549,23.776884,166.85,166.81,3.90016453]
["bitfinex","SOLUSD",1729507062721,23.776884,166.85,166.82,1.50006328]
["bitfinex","SOLUSD",1729507062923,5.9937,166.84,166.83,1.50006328]
["bitfinex","SOLUSD",1729507063155,29.770584,166.84,166.83,1.50006328]
["bitfinex","SOLUSD",1729507063854,5.9956,166.79,166.76,0.37403926]
["bitfinex","SOLUSD",1729507064148,5.9959,166.78,166.77,6.90141898]
["bitfinex","SOLUSD",1729507064542,5.9959,166.78,166.75,0.27865824]
["bitfinex","SOLUSD",1729507064737,5.9959,166.78,166.74,12.0559]
["bitfinex","SOLUSD",1729507064934,23.776884,166.82,166.74,12.0559]
["bitfinex","SOLUSD",1729507065254,5.9956,166.79,166.74,12.0559]
["bitfinex","SOLUSD",1729507065439,6.1952,166.8,166.7,20.0]
["bitfinex","SOLUSD",1729507066136,0.2,166.82,166.68,30.12911022]
["bitfinex","SOLUSD",1729507066342,0.1,166.82,166.72,23.776884]
["bitfinex","SOLUSD",1729507066539,0.2,166.82,166.77,5.9959]
["bitfinex","SOLUSD",1729507067261,0.2,166.82,166.73,49.9886]
["bitfinex","SOLUSD",1729507067455,0.2,166.82,166.78,5.9958]
["bitfinex","SOLUSD",1729507068658,0.1,166.79,166.77,14.9906]
["bitfinex","SOLUSD",1729507070366,0.1,166.8,166.77,14.9906]
["bitfinex","SOLUSD",1729507070676,0.1,166.81,166.78,5.9958]
["bitfinex","SOLUSD",1729507070845,0.2,166.81,166.78,5.9958]
["bitfinex","SOLUSD",1729507072746,5.9945,166.82,166.77,14.9906]
["bitfinex","SOLUSD",1729507072747,6.1934,166.85,166.8,5.9951]
["bitfinex","SOLUSD",1729507072952,0.1,166.84,166.81,5.9948]
["bitfinex","SOLUSD",1729507073144,0.1,166.78,166.74,3.00022284]
["bitfinex","SOLUSD",1729507073344,0.1,166.78,166.73,14.9936]
["bitfinex","SOLUSD",1729507073745,0.1,166.78,166.73,20.9912]
["bitfinex","SOLUSD",1729507074171,0.1,166.78,166.74,5.9973]
["bitfinex","SOLUSD",1729507074653,0.1,166.79,166.76,5.9966]
["bitfinex","SOLUSD",1729507074852,0.1,166.79,166.77,2.40060433]
["bitfinex","SOLUSD",1729507075055,0.1,166.79,166.76,5.9966]
["bitfinex","SOLUSD",1729507075362,0.1,166.79,166.77,2.40051549]
["bitfinex","SOLUSD",1729507075571,0.1,166.79,166.78,2.40051549]
["bitfinex","SOLUSD",1729507076340,0.2,166.79,166.78,2.40051549]
["bitfinex","SOLUSD",1729507076541,0.2,166.79,166.78,3.90082936]
["bitfinex","SOLUSD",1729507077152,0.1,166.79,166.78,3.90082936]
["bitfinex","SOLUSD",1729507078061,0.2,166.79,166.78,3.90082936]
["bitfinex","SOLUSD",1729507078275,0.1,166.79,166.78,3.90082936]
["bitfinex","SOLUSD",1729507078567,6.1955,166.79,166.78,3.90082936]
["bitfinex","SOLUSD",1729507078744,0.1,166.79,166.78,3.90082936]
["bitfinex","SOLUSD",1729507079743,0.2,166.82,166.78,3.90082936]
["bitfinex","SOLUSD",1729507080053,0.2,166.82,166.79,3.90082936]
["bitfinex","SOLUSD",1729507080248,0.1,166.81,166.78,5.9958]
["bitfinex","SOLUSD",1729507080453,0.1,166.81,166.79,3.9006224]
["bitfinex","SOLUSD",1729507080664,0.2,166.81,166.8,3.90061884]
["bitfinex","SOLUSD",1729507081555,0.1,166.81,166.8,3.90061884]
["bitfinex","SOLUSD",1729507082651,0.2,166.81,166.8,3.90061884]
["bitfinex","SOLUSD",1729507087253,6.0945,166.82,166.8,3.90061884]
["bitfinex","SOLUSD",1729507087560,6.0934,166.85,166.81,9.89535197]
["bitfinex","SOLUSD",1729507087878,6.0934,166.85,166.82,3.90055197]
["bitfinex","SOLUSD",1729507088048,6.0934,166.85,166.83,3.90055197]
["bitfinex","SOLUSD",1729507088366,6.1934,166.85,166.84,1.50023881]
["bitfinex","SOLUSD",1729507088876,0.1,166.86,166.84,1.50023881]
["bitfinex","SOLUSD",1729507089171,0.2,166.86,166.85,1.50023881]
["bitfinex","SOLUSD",1729507089541,0.2,166.86,166.82,5.9943]
["bitfinex","SOLUSD",1729507089542,0.1,166.86,166.82,5.9943]
["bitfinex","SOLUSD",1729507089748,5.9929,166.87,166.84,14.9841]
["bitfinex","SOLUSD",1729507089749,0.1,166.87,166.84,14.9841]
["bitfinex","SOLUSD",1729507089957,0.2,166.89,166.85,3.89936386]
["bitfinex","SOLUSD",1729507090172,0.2,166.89,166.86,1.49975533]
["bitfinex","SOLUSD",1729507090479,0.2,166.89,166.87,1.49975533]
["bitfinex","SOLUSD",1729507090703,0.1,166.88,166.85,2.39960932]
["bitfinex","SOLUSD",1729507090973,0.1,166.87,166.86,1.49974786]
["bitfinex","SOLUSD",1729507091174,6.0926,166.87,166.86,1.49974786]
["bitfinex","SOLUSD",1729507091357,6.1926,166.87,166.86,1.49974786]
["bitfinex","SOLUSD",1729507091560,5.9939,166.84,166.8,16.2475]
["bitfinex","SOLUSD",1729507091766,5.9939,166.84,166.81,3.89987013]
["bitfinex","SOLUSD",1729507091974,5.9939,166.84,166.82,3.89987013]
["bitfinex","SOLUSD",1729507092278,5.9939,166.84,166.83,3.89987013]
["bitfinex","SOLUSD",1729507092464,5.9939,166.84,166.83,1.49995005]
["bitfinex","SOLUSD",1729507092778,6.0934,166.85,166.83,1.49995005]
["bitfinex","SOLUSD",1729507093070,6.0934,166.85,166.84,1.49995005]
["bitfinex","SOLUSD",1729507094583,29.970284,166.85,166.84,1.49995005]
["bitfinex","SOLUSD",1729507094755,0.1,166.82,166.79,2.9999001]
["bitfinex","SOLUSD",1729507094957,6.1948,166.81,166.8,3.90032651]
["bitfinex","SOLUSD",1729507095962,0.2,166.81,166.8,3.90032651]
["bitfinex","SOLUSD",1729507098684,0.1,166.81,166.8,3.90032651]
["bitfinex","SOLUSD",1729507099384,0.2,166.81,166.8,3.90032651]
["bitfinex","SOLUSD",1729507099556,0.1,166.81,166.8,3.90032651]
["bitfinex","SOLUSD",1729507101074,0.1,166.81,166.8,3.18428421]
["bitfinex","SOLUSD",1729507101667,0.2,166.81,166.8,3.18428421]
["bitfinex","SOLUSD",1729507104193,0.1,166.81,166.77,20.9862]
["bitfinex","SOLUSD",1729507104488,0.2,166.81,166.78,4.50073227]
["bitfinex","SOLUSD",1729507104680,0.2,166.81,166.79,4.50073227]
["bitfinex","SOLUSD",1729507104882,0.2,166.81,166.77,20.9862]
["bitfinex","SOLUSD",1729507104883,0.1,166.81,166.8,1.50024315]
["bitfinex","SOLUSD",1729507105585,0.1,166.83,166.8,1.50024315]
["bitfinex","SOLUSD",1729507105777,0.1,166.86,166.82,5.9943]
["bitfinex","SOLUSD",1729507105987,0.2,166.87,166.83,4.50013753]
["bitfinex","SOLUSD",1729507106175,0.1,166.87,166.84,1.50024315]
["bitfinex","SOLUSD",1729507106485,0.1,166.87,166.85,1.50024315]
["bitfinex","SOLUSD",1729507106789,0.1,166.89,166.86,7.49304315]
["bitfinex","SOLUSD",1729507107091,0.1,166.89,166.85,14.9831]
["bitfinex","SOLUSD",1729507107092,0.1,166.89,166.87,1.50024315]
["bitfinex","SOLUSD",1729507107264,0.1,166.89,166.88,1.50024315]
["bitfinex","SOLUSD",1729507107762,0.2,166.89,166.88,1.50024315]
["bitfinex","SOLUSD",1729507109098,29.968784,166.89,166.88,1.50024315]
["bitfinex","SOLUSD",1729507111899,6.0924,166.88,166.83,15.5257]
["bitfinex","SOLUSD",1729507112065,6.0924,166.88,166.84,6.89893068]
["bitfinex","SOLUSD",1729507112263,0.1,166.87,166.85,3.8993956]
["bitfinex","SOLUSD",1729507112466,0.1,166.87,166.86,3.8993956]
["bitfinex","SOLUSD",1729507115008,0.1,166.87,166.84,14.9841]
["bitfinex","SOLUSD",1729507115171,0.1,166.87,166.85,3.89938791]
["bitfinex","SOLUSD",1729507115496,0.1,166.87,166.86,3.89938791]
["bitfinex","SOLUSD",1729507118871,0.1,166.87,166.86,1.49976458]
["bitfinex","SOLUSD",1729507119503,0.1,166.89,166.86,3.89936758]
["bitfinex","SOLUSD",1729507119796,0.1,166.89,166.87,1.49976458]
["bitfinex","SOLUSD",1729507119996,0.1,166.89,166.88,1.49976458]
["bitfinex","SOLUSD",1729507120298,0.1,166.92,166.88,1.49976458]
["bitfinex","SOLUSD",1729507120595,0.2,166.93,166.89,9.89084749]
["bitfinex","SOLUSD",1729507120780,0.2,166.93,166.9,1.49976458]
["bitfinex","SOLUSD",1729507120977,0.1,166.92,166.91,1.49976458]
["bitfinex","SOLUSD",1729507121185,0.2,166.92,166.91,1.49976458]
["bitfinex","SOLUSD",1729507122606,6.1908,166.92,166.91,1.49976458]
["bitfinex","SOLUSD",1729507122796,5.9913,166.91,166.88,2.39923823]
["bitfinex","SOLUSD",1729507123102,0.1,166.9,166.89,1.49952412]
["bitfinex","SOLUSD",1729507126190,0.1,166.9,166.86,21.7622]
["bitfinex","SOLUSD",1729507126384,0.1,166.9,166.87,3.89887116]
["bitfinex","SOLUSD",1729507126587,0.1,166.9,166.88,1.49956583]
["bitfinex","SOLUSD",1729507126903,0.1,166.9,166.89,1.49956583]
["bitfinex","SOLUSD",1729507129790,6.1916,166.9,166.89,1.49956583]
["bitfinex","SOLUSD",1729507130094,0.1,166.88,166.86,2.39938713]
["bitfinex","SOLUSD",1729507130405,0.1,166.88,166.87,1.49967244]
["bitfinex","SOLUSD",1729507133502,0.1,166.9,166.87,1.49967244]
["bitfinex","SOLUSD",1729507133687,0.1,166.9,166.88,1.49962977]
["bitfinex","SOLUSD",1729507133897,0.1,166.92,166.89,1.49955359]
["bitfinex","SOLUSD",1729507134207,0.1,166.92,166.88,5.9922]
["bitfinex","SOLUSD",1729507134409,0.1,166.92,166.89,1.49951113]
["bitfinex","SOLUSD",1729507134580,0.1,166.92,166.9,1.49951113]
["bitfinex","SOLUSD",1729507134781,0.1,166.92,166.88,5.9922]
["bitfinex","SOLUSD",1729507134979,0.1,166.92,166.89,1.49946767]
["bitfinex","SOLUSD",1729507135280,0.2,166.93,166.9,1.49946767]
["bitfinex","SOLUSD",1729507135477,0.2,166.93,166.89,5.9917]
["bitfinex","SOLUSD",1729507135715,0.1,166.92,166.9,1.49945357]
["bitfinex","SOLUSD",1729507135898,0.1,166.92,166.89,5.9917]
["bitfinex","SOLUSD",1729507136107,0.1,166.92,166.9,1.4994545]
["bitfinex","SOLUSD",1729507136401,0.1,166.92,166.89,5.9917]
["bitfinex","SOLUSD",1729507136582,0.1,166.91,166.9,1.49944536]
["bitfinex","SOLUSD",1729507137288,0.2,166.91,166.9,1.49944536]
["bitfinex","SOLUSD",1729507137491,0.2,166.91,166.88,14.9803]
["bitfinex","SOLUSD",1729507137795,0.2,166.91,166.89,1.49956868]
["bitfinex","SOLUSD",1729507138114,0.2,166.91,166.88,14.9803]
["bitfinex","SOLUSD",1729507138286,0.2,166.91,166.89,1.49957598]
["bitfinex","SOLUSD",1729507138486,0.2,166.91,166.88,14.9803]
["bitfinex","SOLUSD",1729507138683,0.2,166.91,166.89,1.49954364]
["bitfinex","SOLUSD",1729507138921,0.2,166.91,166.88,14.9803]
["bitfinex","SOLUSD",1729507139119,0.2,166.9,166.89,1.49954275]
["bitfinex","SOLUSD",1729507139292,6.0921,166.89,166.85,2.39936212]
["bitfinex","SOLUSD",1729507139483,6.0921,166.89,166.86,3.89900472]
["bitfinex","SOLUSD",1729507139786,6.0921,166.89,166.87,1.4996426]
["bitfinex","SOLUSD",1729507139995,6.0921,166.89,166.88,1.4996426]
["bitfinex","SOLUSD",1729507140789,0.2,166.89,166.88,1.4996426]
["bitfinex","SOLUSD",1729507142616,0.1,166.89,166.88,1.4996426]
["bitfinex","SOLUSD",1729507143388,0.1,166.9,166.88,1.4996426]
["bitfinex","SOLUSD",1729507143707,0.1,166.9,166.86,5.9927]
["bitfinex","SOLUSD",1729507143899,0.1,166.9,166.87,3.89908628]
["bitfinex","SOLUSD",1729507144082,0.2,166.89,166.88,1.49964857]
["bitfinex","SOLUSD",1729507146087,29.968784,166.89,166.88,1.49964857]
["bitfinex","SOLUSD",1729507147590,0.2,166.88,166.86,2.39952327]
["bitfinex","SOLUSD",1729507147809,0.1,166.9,166.87,1.49970345]
["bitfinex","SOLUSD",1729507148105,0.1,166.9,166.88,1.49970345]
["bitfinex","SOLUSD",1729507148317,0.2,166.89,166.86,5.9929]
["bitfinex","SOLUSD",1729507148605,0.2,166.89,166.87,3.89866503]
["bitfinex","SOLUSD",1729507148808,0.2,166.89,166.88,3.89866503]
["bitfinex","SOLUSD",1729507149215,0.1,166.9,166.88,18.87936503]
["bitfinex","SOLUSD",1729507149392,0.1,166.9,166.89,3.89866503]
["bitfinex","SOLUSD",1729507149595,0.2,166.9,166.89,3.89866503]
["bitfinex","SOLUSD",1729507151912,0.1,166.9,166.89,3.89866503]
["bitfinex","SOLUSD",1729507152117,0.2,166.9,166.89,3.89866503]
["bitfinex","SOLUSD",1729507152420,0.1,166.9,166.89,3.89866503]
["bitfinex","SOLUSD",1729507152628,0.2,166.9,166.89,3.89866503]
["bitfinex","SOLUSD",1729507154723,0.1,166.9,166.86,5.9929]
["bitfinex","SOLUSD",1729507154930,0.2,166.9,166.87,6.89729654]
["bitfinex","SOLUSD",1729507155101,0.2,166.9,166.86,5.9929]
["bitfinex","SOLUSD",1729507155422,0.2,166.9,166.87,6.89730083]
["bitfinex","SOLUSD",1729507155606,0.2,166.9,166.88,3.89847438]
["bitfinex","SOLUSD",1729507155808,0.1,166.9,166.89,3.89847438]
["bitfinex","SOLUSD",1729507156510,0.2,166.9,166.89,3.89847438]
["bitfinex","SOLUSD",1729507157034,0.1,166.9,166.89,3.89847438]
["bitfinex","SOLUSD",1729507157328,0.2,166.9,166.89,3.89847438]
["bitfinex","SOLUSD",1729507159330,6.1916,166.9,166.89,3.89847438]
["bitfinex","SOLUSD",1729507159917,6.0916,166.9,166.89,3.89847438]
["bitfinex","SOLUSD",1729507160118,6.1916,166.9,166.89,3.89847438]
["bitfinex","SOLUSD",1729507161335,0.2,166.9,166.89,3.89847438]
["bitfinex","SOLUSD",1729507162210,0.1,166.9,166.89,3.89847438]
["bitfinex","SOLUSD",1729507162427,0.2,166.9,166.89,3.89847438]
["bitfinex","SOLUSD",1729507163332,0.2,166.9,166.89,6.89726783]
["bitfinex","SOLUSD",1729507163515,29.768184,166.91,166.89,3.89847438]
["bitfinex","SOLUSD",1729507163516,0.1,166.91,166.89,3.89847438]
["bitfinex","SOLUSD",1729507163828,0.2,166.91,166.9,6.89713828]
["bitfinex","SOLUSD",1729507165530,0.2,166.91,166.9,6.89667047]
["bitfinex","SOLUSD",1729507166334,0.1,166.91,166.9,6.89667047]
["bitfinex","SOLUSD",1729507166533,6.1912,166.91,166.9,6.89667047]
["bitfinex","SOLUSD",1729507166740,0.1,166.92,166.9,6.89667047]
["bitfinex","SOLUSD",1729507166918,0.1,166.92,166.91,6.89667047]
["bitfinex","SOLUSD",1729507167724,0.1,166.93,166.91,6.89667047]
["bitfinex","SOLUSD",1729507167908,0.1,166.93,166.92,3.89811809]
["bitfinex","SOLUSD",1729507168527,6.0904,166.94,166.92,3.89811809]
["bitfinex","SOLUSD",1729507168733,0.1,166.95,166.9,5.9915]
["bitfinex","SOLUSD",1729507168734,0.1,166.95,166.93,6.89637685]
["bitfinex","SOLUSD",1729507169027,0.2,166.95,166.94,3.89811809]
["bitfinex","SOLUSD",1729507169233,0.1,166.95,166.91,5.9909]
["bitfinex","SOLUSD",1729507169406,0.1,166.96,166.92,12.88658821]
["bitfinex","SOLUSD",1729507169611,0.1,166.96,166.93,6.89597825]
["bitfinex","SOLUSD",1729507169806,0.1,166.96,166.94,3.89773273]
["bitfinex","SOLUSD",1729507170010,0.1,166.96,166.95,3.89773273]
["bitfinex","SOLUSD",1729507170638,0.1,166.98,166.95,3.89773273]
["bitfinex","SOLUSD",1729507170824,0.1,166.98,166.96,3.89773273]
["bitfinex","SOLUSD",1729507171026,0.1,166.98,166.97,3.89773273]
["bitfinex","SOLUSD",1729507171930,0.2,166.98,166.97,3.89773273]
["bitfinex","SOLUSD",1729507176018,29.965584,166.98,166.97,1.49912797]
["bitfinex","SOLUSD",1729507176314,5.9894,166.97,166.92,5.9905]
["bitfinex","SOLUSD",1729507176537,23.976884,166.98,166.93,6.89465093]
["bitfinex","SOLUSD",1729507176538,0.1,166.95,166.93,6.89465093]
["bitfinex","SOLUSD",1729507176837,0.1,166.95,166.94,3.89676232]
["bitfinex","SOLUSD",1729507178535,6.0898,166.95,166.94,3.89676232]
["bitfinex","SOLUSD",1729507179217,6.1898,166.95,166.94,3.89676232]
["bitfinex","SOLUSD",1729507179421,29.966684,166.95,166.94,3.89676232]
["bitfinex","SOLUSD",1729507180514,29.966684,166.95,166.94,1.49875474]
["bitfinex","SOLUSD",1729507180932,0.1,166.91,166.88,2.99750948]
["bitfinex","SOLUSD",1729507181133,0.1,166.9,166.89,3.89799767]
["bitfinex","SOLUSD",1729507182228,0.2,166.9,166.89,3.89799767]
["bitfinex","SOLUSD",1729507184127,0.1,166.9,166.89,3.89799767]
["bitfinex","SOLUSD",1729507184317,0.2,166.9,166.89,3.89799767]
["bitfinex","SOLUSD",1729507187429,0.2,166.9,166.89,3.89825182]
["bitfinex","SOLUSD",1729507187631,0.2,166.9,166.87,5.9926]
["bitfinex","SOLUSD",1729507187833,0.2,166.9,166.88,3.89825182]
["bitfinex","SOLUSD",1729507188038,0.2,166.9,166.89,3.89825182]
["bitfinex","SOLUSD",1729507191252,6.1916,166.9,166.89,3.89825182]
["bitfinex","SOLUSD",1729507191426,29.968484,166.9,166.89,1.49932762]
["bitfinex","SOLUSD",1729507193033,29.968484,166.9,166.89,3.89840178]
["bitfinex","SOLUSD",1729507193451,29.968484,166.9,166.89,1.49932762]
["bitfinex","SOLUSD",1729507193628,0.2,166.9,166.89,3.8984457]
["bitfinex","SOLUSD",1729507194454,0.2,166.9,166.88,5.9923]
["bitfinex","SOLUSD",1729507194657,0.2,166.9,166.89,3.89835683]
["bitfinex","SOLUSD",1729507197431,0.1,166.9,166.89,3.89835683]
["bitfinex","SOLUSD",1729507198557,0.2,166.9,166.89,3.89835683]
["bitfinex","SOLUSD",1729507200670,0.1,166.91,166.89,3.89835683]
["bitfinex","SOLUSD",1729507200840,0.1,166.91,166.9,3.89835683]
["bitfinex","SOLUSD",1729507201152,6.1912,166.91,166.9,3.89835683]
["bitfinex","SOLUSD",1729507202652,6.1912,166.91,166.9,3.89823408]
["bitfinex","SOLUSD",1729507202848,29.968084,166.91,166.9,3.89823408]
["bitfinex","SOLUSD",1729507203039,29.968084,166.91,166.9,1.4993208]
["bitfinex","SOLUSD",1729507204333,29.968084,166.91,166.9,1.49940583]
["bitfinex","SOLUSD",1729507205449,0.1,166.91,166.9,1.49940583]
["bitfinex","SOLUSD",1729507205657,0.2,166.92,166.9,3.89836873]
["bitfinex","SOLUSD",1729507205846,5.9904,166.94,166.91,3.89836873]
["bitfinex","SOLUSD",1729507205847,0.1,166.93,166.91,3.89836873]
["bitfinex","SOLUSD",1729507206044,0.1,166.93,166.92,3.89836873]
["bitfinex","SOLUSD",1729507207259,0.2,166.94,166.92,3.89836873]
["bitfinex","SOLUSD",1729507207554,0.2,166.96,166.93,3.89836873]
["bitfinex","SOLUSD",1729507207742,0.1,166.95,166.94,6.89625101]
["bitfinex","SOLUSD",1729507208452,0.1,166.95,166.94,3.89836873]
["bitfinex","SOLUSD",1729507208654,0.2,166.98,166.94,12.88625101]
["bitfinex","SOLUSD",1729507208861,0.1,166.96,166.95,3.89836873]
["bitfinex","SOLUSD",1729507209153,0.1,166.96,166.95,3.89694927]
["bitfinex","SOLUSD",1729507209559,0.1,166.97,166.95,3.89694927]
["bitfinex","SOLUSD",1729507209753,0.1,166.97,166.96,3.89694927]
["bitfinex","SOLUSD",1729507210453,0.2,166.97,166.96,3.89694927]
["bitfinex","SOLUSD",1729507212463,29.965884,166.97,166.96,3.89694927]
["bitfinex","SOLUSD",1729507213844,29.865884,166.97,166.96,1.49882664]
["bitfinex","SOLUSD",1729507214046,29.965884,166.97,166.96,1.49882664]
["bitfinex","SOLUSD",1729507214565,29.965884,166.97,166.96,3.89695407]
["bitfinex","SOLUSD",1729507215262,29.965884,166.97,166.96,1.49882664]
["bitfinex","SOLUSD",1729507219467,0.1,166.94,166.92,2.99799425]
["bitfinex","SOLUSD",1729507219760,0.1,166.94,166.91,5.9911]
["bitfinex","SOLUSD",1729507219969,0.1,166.94,166.92,6.89541018]
["bitfinex","SOLUSD",1729507220144,0.1,166.94,166.93,3.89740575]
["bitfinex","SOLUSD",1729507220340,6.1901,166.94,166.93,3.89740575]
["bitfinex","SOLUSD",1729507221454,0.2,166.94,166.93,3.89740575]
["bitfinex","SOLUSD",1729507221855,29.966984,166.94,166.93,3.89740575]
["bitfinex","SOLUSD",1729507222055,29.966984,166.94,166.93,1.49900221]
["bitfinex","SOLUSD",1729507222258,5.9915,166.91,166.88,2.99811364]
["bitfinex","SOLUSD",1729507222572,0.1,166.9,166.89,3.89831778]
["bitfinex","SOLUSD",1729507222753,6.0916,166.9,166.89,3.89831778]
["bitfinex","SOLUSD",1729507223064,0.2,166.9,166.89,3.89831778]
["bitfinex","SOLUSD",1729507223270,0.2,166.9,166.86,20.9751]
["bitfinex","SOLUSD",1729507223471,0.1,166.9,166.87,12.88984729]
["bitfinex","SOLUSD",1729507223774,0.2,166.9,166.88,3.89844412]
["bitfinex","SOLUSD",1729507223972,0.2,166.9,166.89,3.89844412]
["bitfinex","SOLUSD",1729507225446,0.1,166.9,166.89,3.89844412]
["bitfinex","SOLUSD",1729507225643,0.2,166.9,166.89,3.89844412]
["bitfinex","SOLUSD",1729507226365,29.968484,166.9,166.89,1.49940158]
["bitfinex","SOLUSD",1729507226947,23.976884,166.9,166.89,1.49957873]
["bitfinex","SOLUSD",1729507227151,29.968484,166.9,166.89,1.49957873]
["bitfinex","SOLUSD",1729507230465,0.1,166.87,166.86,2.39935888]
["bitfinex","SOLUSD",1729507230661,0.1,166.87,166.86,3.89896099]
["bitfinex","SOLUSD",1729507230968,0.1,166.87,166.86,3.89896548]
["bitfinex","SOLUSD",1729507231678,0.1,166.87,166.86,3.89894742]
["bitfinex","SOLUSD",1729507233574,0.2,166.87,166.86,3.89894742]
["bitfinex","SOLUSD",1729507234072,0.1,166.87,166.86,3.89894742]
["bitfinex","SOLUSD",1729507234252,0.2,166.87,166.86,3.89894742]
["bitfinex","SOLUSD",1729507235874,0.1,166.87,166.86,3.89894742]
["bitfinex","SOLUSD",1729507236066,0.2,166.87,166.86,3.89894742]
["bitfinex","SOLUSD",1729507236371,0.1,166.87,166.86,3.89894742]
["bitfinex","SOLUSD",1729507236555,0.2,166.87,166.86,3.89894742]
["bitfinex","SOLUSD",1729507237761,0.1,166.87,166.86,3.89894742]
["bitfinex","SOLUSD",1729507237948,0.2,166.87,166.86,3.89894742]
["bitfinex","SOLUSD",1729507238348,0.1,166.87,166.86,3.89892981]
["bitfinex","SOLUSD",1729507238566,0.2,166.87,166.86,3.89892981]
["bitfinex","SOLUSD",1729507241054,0.2,166.87,166.86,9.89192981]
["bitfinex","SOLUSD",1729507241265,0.2,166.87,166.86,3.89892981]
["bitfinex","SOLUSD",1729507241875,0.2,166.87,166.86,3.89892491]
["bitfinex","SOLUSD",1729507242279,0.2,166.87,166.85,5.9933]
["bitfinex","SOLUSD",1729507242466,0.2,166.87,166.86,3.89894266]
["bitfinex","SOLUSD",1729507244578,0.1,166.87,166.86,3.89894266]
["bitfinex","SOLUSD",1729507244780,0.2,166.87,166.86,3.89894266]
["bitfinex","SOLUSD",1729507245376,0.1,166.87,166.86,3.89894266]
["bitfinex","SOLUSD",1729507245563,0.2,166.87,166.84,5.9937]
["bitfinex","SOLUSD",1729507245765,0.2,166.87,166.85,6.89814758]
["bitfinex","SOLUSD",1729507245980,0.2,166.87,166.86,3.89895298]
["bitfinex","SOLUSD",1729507247389,29.969484,166.87,166.86,3.89895298]
["bitfinex","SOLUSD",1729507247967,29.969484,166.87,166.86,1.4995973]
["bitfinex","SOLUSD",1729507249265,23.776884,166.86,166.82,5.9944]
["bitfinex","SOLUSD",1729507249475,0.1,166.85,166.83,3.8994206]
["bitfinex","SOLUSD",1729507249674,0.2,166.85,166.84,3.8994206]
["bitfinex","SOLUSD",1729507253071,0.2,166.85,166.82,5.9944]
["bitfinex","SOLUSD",1729507253273,0.2,166.85,166.83,3.89940372]
["bitfinex","SOLUSD",1729507253589,0.2,166.85,166.84,3.89940372]
["bitfinex","SOLUSD",1729507255797,29.970284,166.85,166.84,3.89940372]
["bitfinex","SOLUSD",1729507256090,29.970284,166.85,166.84,1.49977066]
["bitfinex","SOLUSD",1729507256787,0.1,166.81,166.79,20.9832]
["bitfinex","SOLUSD",1729507256992,0.1,166.81,166.8,6.89920102]
["bitfinex","SOLUSD",1729507258670,0.1,166.81,166.8,3.8995484]
["bitfinex","SOLUSD",1729507260171,0.1,166.84,166.8,3.8995484]
["bitfinex","SOLUSD",1729507260372,0.1,166.84,166.83,5.9941]
["bitfinex","SOLUSD",1729507260685,0.2,166.84,166.83,3.8995484]
["bitfinex","SOLUSD",1729507260888,0.1,166.84,166.83,3.8995484]
["bitfinex","SOLUSD",1729507262298,0.2,166.84,166.83,3.8995484]
["bitfinex","SOLUSD",1729507263306,0.1,166.84,166.83,3.8995484]
["bitfinex","SOLUSD",1729507264574,0.1,166.84,166.83,9.8936484]
["bitfinex","SOLUSD",1729507264773,0.1,166.84,166.83,9.89321788]
["bitfinex","SOLUSD",1729507268081,0.1,166.84,166.83,15.51654896]
["bitfinex","SOLUSD",1729507269182,0.1,166.84,166.83,11.61743108]
["bitfinex","SOLUSD",1729507269384,0.1,166.84,166.83,15.51839124]
["bitfinex","SOLUSD",1729507270309,0.1,166.84,166.83,18.51767524]
["bitfinex","SOLUSD",1729507270499,0.1,166.84,166.83,15.51839124]
["bitfinex","SOLUSD",1729507270683,0.1,166.84,166.83,18.51876517]
["bitfinex","SOLUSD",1729507270880,0.1,166.84,166.83,15.51948117]
["bitfinex","SOLUSD",1729507271082,0.1,166.84,166.83,18.51876517]
["bitfinex","SOLUSD",1729507271298,0.1,166.84,166.83,15.51948117]
["bitfinex","SOLUSD",1729507271501,0.1,166.84,166.83,18.51876517]
["bitfinex","SOLUSD",1729507271705,0.1,166.84,166.83,15.51948117]
["bitfinex","SOLUSD",1729507271886,0.1,166.84,166.83,18.51876517]
["bitfinex","SOLUSD",1729507272083,0.1,166.84,166.83,15.51948117]
["bitfinex","SOLUSD",1729507272283,0.1,166.87,166.86,5.993]
["bitfinex","SOLUSD",1729507272602,0.2,166.88,166.86,15.51838117]
["bitfinex","SOLUSD",1729507272799,0.2,166.88,166.87,9.52538117]
["bitfinex","SOLUSD",1729507273182,0.2,166.88,166.87,12.52466517]
["bitfinex","SOLUSD",1729507274491,0.2,166.88,166.87,6.89745174]
["bitfinex","SOLUSD",1729507274683,0.2,166.88,166.87,12.52074865]
["bitfinex","SOLUSD",1729507275909,0.1,166.88,166.87,12.52074865]
["bitfinex","SOLUSD",1729507276086,0.2,166.88,166.87,12.52074865]
["bitfinex","SOLUSD",1729507276404,0.1,166.88,166.87,18.51314865]
["bitfinex","SOLUSD",1729507278331,0.1,166.88,166.87,12.88985174]
["bitfinex","SOLUSD",1729507278485,0.1,166.88,166.87,18.51314865]
["bitfinex","SOLUSD",1729507279112,0.2,166.88,166.87,12.52074865]
["bitfinex","SOLUSD",1729507279416,29.969184,166.88,166.87,6.89745174]
["bitfinex","SOLUSD",1729507279789,46.316784,166.88,166.87,6.89745174]
["bitfinex","SOLUSD",1729507279990,46.316784,166.88,166.87,3.89855968]
["bitfinex","SOLUSD",1729507280217,29.969184,166.88,166.87,3.89855968]
["bitfinex","SOLUSD",1729507281990,0.2,166.87,166.85,5.9933]
["bitfinex","SOLUSD",1729507282191,0.1,166.87,166.86,6.89862027]
["bitfinex","SOLUSD",1729507282591,0.2,166.88,166.86,6.89862027]
["bitfinex","SOLUSD",1729507282903,0.2,166.88,166.87,6.89862027]
["bitfinex","SOLUSD",1729507283908,0.1,166.89,166.87,6.89862027]
["bitfinex","SOLUSD",1729507284092,0.1,166.89,166.88,12.89092027]
["bitfinex","SOLUSD",1729507284295,0.2,166.89,166.88,12.89092027]
["bitfinex","SOLUSD",1729507285319,0.2,166.89,166.88,6.89862027]
["bitfinex","SOLUSD",1729507285834,0.2,166.89,166.88,6.89719917]
["bitfinex","SOLUSD",1729507286602,0.1,166.89,166.88,6.89719917]
["bitfinex","SOLUSD",1729507289331,0.2,166.89,166.88,6.89719917]
["bitfinex","SOLUSD",1729507289495,0.1,166.89,166.87,20.9739]
["bitfinex","SOLUSD",1729507289700,0.1,166.89,166.88,6.89719972]
["bitfinex","SOLUSD",1729507290404,0.2,166.89,166.88,6.89719972]
["bitfinex","SOLUSD",1729507290802,0.1,166.89,166.88,6.89719972]
["bitfinex","SOLUSD",1729507291203,0.2,166.89,166.88,6.89719972]
["bitfinex","SOLUSD",1729507292111,0.2,166.89,166.88,6.89725044]
["bitfinex","SOLUSD",1729507293343,0.2,166.89,166.87,20.9739]
["bitfinex","SOLUSD",1729507293507,0.2,166.89,166.88,6.89726705]
["bitfinex","SOLUSD",1729507294112,0.1,166.89,166.88,6.89726705]
["bitfinex","SOLUSD",1729507294427,0.1,166.92,166.89,5.9919]
["bitfinex","SOLUSD",1729507294625,0.1,166.92,166.9,6.89726705]
["bitfinex","SOLUSD",1729507294830,0.1,166.92,166.91,3.89845529]
["bitfinex","SOLUSD",1729507295323,0.2,166.93,166.91,3.89845529]
["bitfinex","SOLUSD",1729507295513,0.2,166.93,166.92,3.89845529]
["bitfinex","SOLUSD",1729507300130,6.1905,166.93,166.92,3.89845529]
["bitfinex","SOLUSD",1729507300317,29.967384,166.93,166.92,3.89845529]
["bitfinex","SOLUSD",1729507301211,29.967384,166.93,166.92,1.49940588]
["bitfinex","SOLUSD",1729507304724,29.967384,166.93,166.88,5.9922]
["bitfinex","SOLUSD",1729507305032,29.967384,166.93,166.89,6.89699652]
["bitfinex","SOLUSD",1729507305241,29.967384,166.93,166.9,3.89830238]
["bitfinex","SOLUSD",1729507305448,0.1,166.92,166.91,3.89830238]
["bitfinex","SOLUSD",1729507309241,0.2,166.92,166.91,3.89824287]
["bitfinex","SOLUSD",1729507309839,0.2,166.92,166.91,3.89823188]
["bitfinex","SOLUSD",1729507311032,0.1,166.92,166.91,3.89823188]
["bitfinex","SOLUSD",1729507311212,0.1,166.94,166.92,5.9908]
["bitfinex","SOLUSD",1729507311414,0.2,166.94,166.93,3.89823188]
["bitfinex","SOLUSD",1729507312524,0.1,166.94,166.93,3.89823188]
["bitfinex","SOLUSD",1729507313533,0.2,166.94,166.93,3.89823188]
["bitfinex","SOLUSD",1729507318741,0.1,166.96,166.93,3.89823188]
["bitfinex","SOLUSD",1729507319041,0.1,166.96,166.94,12.8862353]
["bitfinex","SOLUSD",1729507319243,0.1,166.96,166.95,6.89598903]
["bitfinex","SOLUSD",1729507319533,0.2,166.96,166.95,3.89823188]
["bitfinex","SOLUSD",1729507320745,0.1,166.94,166.91,5.9912]
["bitfinex","SOLUSD",1729507320922,0.1,166.92,166.9,0.36021066]
["bitfinex","SOLUSD",1729507321125,0.1,166.92,166.88,6.35241066]
["bitfinex","SOLUSD",1729507321126,0.1,166.91,166.88,6.35241066]
["bitfinex","SOLUSD",1729507321328,0.1,166.91,166.89,6.89635502]
["bitfinex","SOLUSD",1729507321637,0.1,166.91,166.9,6.89635502]
["bitfinex","SOLUSD",1729507323119,6.1912,166.91,166.9,6.89658238]
["bitfinex","SOLUSD",1729507323314,29.968084,166.91,166.9,1.49925704]
["bitfinex","SOLUSD",1729507323518,43.976884,166.91,166.85,2.99919447]
["bitfinex","SOLUSD",1729507323734,6.0926,166.87,166.86,3.89932377]
["bitfinex","SOLUSD",1729507324036,29.969484,166.87,166.86,3.89932377]
["bitfinex","SOLUSD",1729507324237,0.1,166.87,166.86,6.89865917]
["bitfinex","SOLUSD",1729507324440,0.1,166.88,166.86,6.89865917]
["bitfinex","SOLUSD",1729507324648,0.1,166.88,166.87,6.89865917]
["bitfinex","SOLUSD",1729507324822,0.2,166.88,166.87,6.89865917]
["bitfinex","SOLUSD",1729507329441,0.2,166.88,166.84,5.9937]
["bitfinex","SOLUSD",1729507329738,0.2,166.88,166.85,6.89807653]
["bitfinex","SOLUSD",1729507329946,0.2,166.88,166.86,6.89807653]
["bitfinex","SOLUSD",1729507330151,0.2,166.88,166.87,6.89807653]
["bitfinex","SOLUSD",1729507330536,0.2,166.88,166.84,5.9937]
["bitfinex","SOLUSD",1729507330732,0.1,166.87,166.85,6.89807464]
["bitfinex","SOLUSD",1729507330949,0.1,166.87,166.86,6.89807464]
["bitfinex","SOLUSD",1729507331449,0.2,166.87,166.86,6.89807464]
["bitfinex","SOLUSD",1729507332952,0.2,166.9,166.88,5.992]
["bitfinex","SOLUSD",1729507333133,0.2,166.92,166.89,21.87757464]
["bitfinex","SOLUSD",1729507333329,0.2,166.92,166.9,6.89807464]
["bitfinex","SOLUSD",1729507333630,0.2,166.93,166.91,6.89807464]
["bitfinex","SOLUSD",1729507333830,0.2,166.93,166.92,3.89891175]
["bitfinex","SOLUSD",1729507334258,0.2,166.93,166.92,6.89644215]
["bitfinex","SOLUSD",1729507334551,0.2,166.93,166.92,3.89798904]
["bitfinex","SOLUSD",1729507335654,6.1905,166.93,166.92,3.89798904]
["bitfinex","SOLUSD",1729507336248,0.2,166.93,166.92,3.89798904]
["bitfinex","SOLUSD",1729507337249,0.1,166.93,166.92,3.89798904]
["bitfinex","SOLUSD",1729507337753,0.2,166.93,166.92,3.89798904]
["bitfinex","SOLUSD",1729507339352,0.1,166.93,166.92,3.89798904]
["bitfinex","SOLUSD",1729507339534,6.1905,166.93,166.92,3.89798904]
["bitfinex","SOLUSD",1729507341768,29.967384,166.93,166.92,0.60058904]
["bitfinex","SOLUSD",1729507342069,29.967384,166.93,166.87,2.99918362]
["bitfinex","SOLUSD",1729507342070,0.1,166.88,166.87,2.99918362]
["bitfinex","SOLUSD",1729507342354,6.1923,166.88,166.87,2.99918362]
["bitfinex","SOLUSD",1729507342730,6.1923,166.88,166.83,11.62239717]
["bitfinex","SOLUSD",1729507343454,0.1,166.86,166.83,11.62239717]
["bitfinex","SOLUSD",1729507343957,0.2,166.86,166.83,11.62239717]
["bitfinex","SOLUSD",1729507345056,0.1,166.86,166.83,11.62239717]
["bitfinex","SOLUSD",1729507345253,0.2,166.86,166.83,5.9941]
["bitfinex","SOLUSD",1729507345435,0.2,166.86,166.83,11.62105324]
["bitfinex","SOLUSD",1729507345872,0.1,166.86,166.83,11.62105324]
["bitfinex","SOLUSD",1729507346051,0.2,166.86,166.83,11.62105324]
["bitfinex","SOLUSD",1729507346764,0.1,166.86,166.83,11.62105324]
["bitfinex","SOLUSD",1729507346939,0.2,166.86,166.83,11.62105324]
["bitfinex","SOLUSD",1729507347556,0.2,166.86,166.83,5.9941]
["bitfinex","SOLUSD",1729507347970,0.2,166.83,166.82,0.35799571]
["bitfinex","SOLUSD",1729507348132,0.2,166.83,166.79,5.97580245]
["bitfinex","SOLUSD",1729507348133,0.1,166.8,166.79,0.35799571]
["bitfinex","SOLUSD",1729507348456,0.2,166.8,166.77,16.16369571]
["bitfinex","SOLUSD",1729507348752,0.2,166.8,166.77,15.8057]
["bitfinex","SOLUSD",1729507348955,0.2,166.8,166.77,16.15776842]
["bitfinex","SOLUSD",1729507349458,0.2,166.8,166.77,21.8019]
["bitfinex","SOLUSD",1729507349960,0.2,166.8,166.77,22.15396842]
["bitfinex","SOLUSD",1729507350145,0.2,166.8,166.77,21.8019]
["bitfinex","SOLUSD",1729507350653,0.2,166.79,166.76,11.97414819]
["bitfinex","SOLUSD",1729507350869,0.2,166.79,166.75,15.34366842]
["bitfinex","SOLUSD",1729507351155,0.2,166.78,166.74,0.35206842]
["bitfinex","SOLUSD",1729507351338,0.1,166.77,166.74,6.34916842]
["bitfinex","SOLUSD",1729507351738,0.1,166.77,166.75,2.75237788]
["bitfinex","SOLUSD",1729507351941,0.1,166.77,166.76,2.40030946]
["bitfinex","SOLUSD",1729507352438,0.1,166.77,166.76,2.40031023]
["bitfinex","SOLUSD",1729507353358,0.2,166.77,166.76,2.40031023]
["bitfinex","SOLUSD",1729507353759,0.2,166.77,166.76,3.90060772]
["bitfinex","SOLUSD",1729507356153,29.973084,166.77,166.76,3.90060772]
["bitfinex","SOLUSD",1729507356360,29.973084,166.77,166.76,1.50029749]
["bitfinex","SOLUSD",1729507357360,29.973084,166.77,166.7,5.9987]
["bitfinex","SOLUSD",1729507357361,5.9969,166.76,166.73,2.40031023]
["bitfinex","SOLUSD",1729507357561,0.1,166.74,166.71,2.40031023]
["bitfinex","SOLUSD",1729507357766,0.1,166.73,166.72,3.90090753]
["bitfinex","SOLUSD",1729507358256,0.1,166.73,166.72,1.5005973]
["bitfinex","SOLUSD",1729507358461,0.1,166.73,166.72,3.90090753]
["bitfinex","SOLUSD",1729507358640,0.1,166.73,166.72,1.5005973]
["bitfinex","SOLUSD",1729507358843,0.1,166.73,166.72,3.90090753]
["bitfinex","SOLUSD",1729507359065,0.1,166.73,166.72,1.5005973]
["bitfinex","SOLUSD",1729507359361,3.24,167.09,166.82,0.1]
["bitfinex","SOLUSD",1729507359544,3.24,167.09,167.0,0.1]
["bitfinex","SOLUSD",1729507359745,0.1,167.12,167.07,5.9855]
["bitfinex","SOLUSD",1729507360044,0.1,167.11,167.07,1.49778069]
["bitfinex","SOLUSD",1729507360248,0.1,167.13,167.06,20.0]
["bitfinex","SOLUSD",1729507360451,6.2766,167.14,167.06,20.0]
["bitfinex","SOLUSD",1729507360452,6.3766,167.14,167.08,5.9849]
["bitfinex","SOLUSD",1729507360748,0.6948699,167.15,167.09,7.48203922]
["bitfinex","SOLUSD",1729507361055,6.3766,167.22,167.09,7.48203922]
["bitfinex","SOLUSD",1729507361056,12.3569,167.22,167.1,1.49753922]
["bitfinex","SOLUSD",1729507361250,12.2569,167.22,167.11,1.49753922]
["bitfinex","SOLUSD",1729507361562,5.9812,167.19,167.07,5.9854]
["bitfinex","SOLUSD",1729507361767,6.2766,167.22,167.08,1.49745326]
["bitfinex","SOLUSD",1729507362065,6.2766,167.22,167.1,20.0]
["bitfinex","SOLUSD",1729507362363,6.2766,167.22,167.13,5.983]
["bitfinex","SOLUSD",1729507362863,6.2766,167.22,167.14,1.49713325]
["bitfinex","SOLUSD",1729507363071,6.2766,167.22,167.15,1.4970232]
["bitfinex","SOLUSD",1729507363240,6.2766,167.22,167.12,14.9591]
["bitfinex","SOLUSD",1729507363443,6.2766,167.22,167.13,1.49707129]
["bitfinex","SOLUSD",1729507363650,6.0806,167.21,167.09,5.9847]
["bitfinex","SOLUSD",1729507363967,5.9821,167.17,167.1,1.49717563]
["bitfinex","SOLUSD",1729507364147,5.9821,167.17,167.07,14.9632]
["bitfinex","SOLUSD",1729507364355,5.9821,167.17,167.08,1.49747872]
["bitfinex","SOLUSD",1729507364556,23.776884,167.16,167.09,1.49747872]
["bitfinex","SOLUSD",1729507364757,23.776884,167.16,167.03,2.39578614]
["bitfinex","SOLUSD",1729507364970,6.0835,167.13,167.04,1.49754731]
["bitfinex","SOLUSD",1729507365272,6.0835,167.13,167.02,14.9677]
["bitfinex","SOLUSD",1729507365273,23.776884,167.12,167.05,1.49754731]
["bitfinex","SOLUSD",1729507365458,23.776884,167.12,167.02,20.9548]
["bitfinex","SOLUSD",1729507365667,23.776884,167.12,167.03,3.89435366]
["bitfinex","SOLUSD",1729507365867,23.776884,167.12,167.04,1.49782833]
["bitfinex","SOLUSD",1729507366051,23.776884,167.12,167.05,1.49782833]
["bitfinex","SOLUSD",1729507366253,23.776884,167.12,167.02,20.9548]
["bitfinex","SOLUSD",1729507366475,23.776884,167.12,167.03,3.8943296]
["bitfinex","SOLUSD",1729507366650,0.1,167.3,167.11,0.1]
["bitfinex","SOLUSD",1729507366853,0.1,167.32,167.18,0.1]
["bitfinex","SOLUSD",1729507367053,6.0767,167.32,167.22,5.9798]
["bitfinex","SOLUSD",1729507367270,5.9767,167.32,167.18,0.1]
["bitfinex","SOLUSD",1729507367456,6.0767,167.32,167.23,5.9796]
["bitfinex","SOLUSD",1729507367767,5.9767,167.32,167.23,5.9796]
["bitfinex","SOLUSD",1729507368457,6.2367,167.33,167.24,5.9791]
["bitfinex","SOLUSD",1729507368658,6.2367,167.33,167.18,0.1]
["bitfinex","SOLUSD",1729507368659,6.2367,167.33,167.18,14.9531]
["bitfinex","SOLUSD",1729507368869,0.1,167.25,167.08,0.2]
["bitfinex","SOLUSD",1729507369069,5.9795,167.24,167.14,5.9828]
["bitfinex","SOLUSD",1729507369370,5.9789,167.26,167.15,9.87439068]
["bitfinex","SOLUSD",1729507369556,5.9789,167.26,167.16,1.49688103]
["bitfinex","SOLUSD",1729507369762,6.0789,167.26,167.15,5.9825]
["bitfinex","SOLUSD",1729507369959,0.1,167.26,167.16,1.4969477]
["bitfinex","SOLUSD",1729507370162,23.776884,167.23,167.13,20.9408]
["bitfinex","SOLUSD",1729507370369,23.776884,167.21,167.14,1.49698207]
["bitfinex","SOLUSD",1729507370578,23.776884,167.21,167.15,1.49698207]
["bitfinex","SOLUSD",1729507370889,23.776884,167.21,167.13,5.9831]
["bitfinex","SOLUSD",1729507371055,23.776884,167.21,167.14,1.49701675]
["bitfinex","SOLUSD",1729507371263,23.776884,167.21,167.15,1.49701675]
["bitfinex","SOLUSD",1729507371463,23.776884,167.21,167.13,8.37832831]
["bitfinex","SOLUSD",1729507371654,23.776884,167.22,167.14,1.49702201]
["bitfinex","SOLUSD",1729507371855,23.776884,167.22,167.13,5.9831]
["bitfinex","SOLUSD",1729507372074,23.776884,167.22,167.14,1.49708576]
["bitfinex","SOLUSD",1729507372247,29.757184,167.22,167.12,17.35443925]
["bitfinex","SOLUSD",1729507372451,29.757184,167.22,167.13,1.49708796]
["bitfinex","SOLUSD",1729507372671,29.757184,167.22,167.14,1.49708796]
["bitfinex","SOLUSD",1729507372852,29.757184,167.22,167.12,17.35443925]
["bitfinex","SOLUSD",1729507373062,29.757184,167.22,167.13,1.49714273]
["bitfinex","SOLUSD",1729507373264,29.757184,167.22,167.14,1.49714273]
["bitfinex","SOLUSD",1729507373579,6.0748,167.37,167.27,5.9781]
["bitfinex","SOLUSD",1729507374067,0.1,167.36,167.27,5.9781]
["bitfinex","SOLUSD",1729507374263,0.1,167.35,167.24,5.9791]
["bitfinex","SOLUSD",1729507374575,5.976,167.34,167.25,7.4751028]
["bitfinex","SOLUSD",1729507374754,5.976,167.34,167.25,5.979]
["bitfinex","SOLUSD",1729507375082,0.1,167.26,167.18,0.34522869]
["bitfinex","SOLUSD",1729507375276,0.1,167.26,167.19,1.49642241]
["bitfinex","SOLUSD",1729507375277,5.9794,167.24,167.19,1.49642241]
["bitfinex","SOLUSD",1729507375574,5.9789,167.26,167.16,5.9822]
["bitfinex","SOLUSD",1729507375749,5.978,167.28,167.19,5.9811]
["bitfinex","SOLUSD",1729507375952,0.1,167.28,167.2,1.49660846]
["bitfinex","SOLUSD",1729507376175,0.1,167.28,167.18,2.39427586]
["bitfinex","SOLUSD",1729507376176,5.9787,167.26,167.18,2.39427586]
["bitfinex","SOLUSD",1729507376378,5.9781,167.28,167.19,1.49656253]
["bitfinex","SOLUSD",1729507376675,5.9781,167.28,167.2,1.49656253]
["bitfinex","SOLUSD",1729507376856,5.9781,167.28,167.18,8.37567586]
["bitfinex","SOLUSD",1729507377174,23.776884,167.27,167.19,1.4965332]
["bitfinex","SOLUSD",1729507377354,23.776884,167.27,167.2,1.4965332]
["bitfinex","SOLUSD",1729507377671,29.755384,167.27,167.18,8.37567586]
["bitfinex","SOLUSD",1729507377877,29.755384,167.27,167.19,1.4965619]
["bitfinex","SOLUSD",1729507378075,29.755384,167.27,167.2,1.4965619]
["bitfinex","SOLUSD",1729507378276,5.9789,167.26,167.18,2.39427586]
["bitfinex","SOLUSD",1729507378457,5.9789,167.26,167.19,1.4966173]
["bitfinex","SOLUSD",1729507378657,5.9792,167.25,167.17,2.39427586]
["bitfinex","SOLUSD",1729507378970,5.9792,167.25,167.18,1.49667474]
["bitfinex","SOLUSD",1729507379170,5.9792,167.25,167.19,1.49667474]
["bitfinex","SOLUSD",1729507379360,5.9792,167.25,167.17,2.39427586]
["bitfinex","SOLUSD",1729507379569,5.9792,167.25,167.18,1.49667413]
["bitfinex","SOLUSD",1729507379758,5.9792,167.25,167.19,1.49667413]
["bitfinex","SOLUSD",1729507379956,5.9792,167.25,167.17,2.39427586]
["bitfinex","SOLUSD",1729507380169,5.9792,167.25,167.18,1.49666065]
["bitfinex","SOLUSD",1729507380355,0.1,167.24,167.19,1.49666065]
["bitfinex","SOLUSD",1729507380554,22.5703,167.26,167.12,3.33807352]
["bitfinex","SOLUSD",1729507380555,0.1,167.23,167.16,2.39427586]
["bitfinex","SOLUSD",1729507380774,0.1,167.21,167.13,2.39427586]
["bitfinex","SOLUSD",1729507380980,5.9805,167.21,167.1,21.0444]
["bitfinex","SOLUSD",1729507381372,0.1,167.23,167.11,9.87621643]
["bitfinex","SOLUSD",1729507381373,5.981,167.2,167.11,9.87621643]
["bitfinex","SOLUSD",1729507381522,5.981,167.2,167.12,3.89231643]
["bitfinex","SOLUSD",1729507381677,5.981,167.2,167.13,3.89231643]
["bitfinex","SOLUSD",1729507381982,5.981,167.2,167.14,1.49704478]
["bitfinex","SOLUSD",1729507382301,5.981,167.2,167.15,1.49704478]
["bitfinex","SOLUSD",1729507382456,5.981,167.2,167.12,2.39527165]
["bitfinex","SOLUSD",1729507382655,0.1,167.24,167.13,3.89231418]
["bitfinex","SOLUSD",1729507382861,5.9804,167.22,167.14,7.47994253]
["bitfinex","SOLUSD",1729507383067,5.9804,167.22,167.15,1.49704253]
["bitfinex","SOLUSD",1729507383256,5.9804,167.22,167.14,5.9829]
["bitfinex","SOLUSD",1729507383461,5.9807,167.21,167.15,1.49699701]
["bitfinex","SOLUSD",1729507383660,5.9807,167.21,167.13,8.37849597]
["bitfinex","SOLUSD",1729507383858,5.9807,167.21,167.14,3.89212315]
["bitfinex","SOLUSD",1729507384058,5.9807,167.21,167.15,1.49692718]
["bitfinex","SOLUSD",1729507384282,5.9807,167.21,167.16,1.49692718]
["bitfinex","SOLUSD",1729507384579,5.9807,167.21,167.14,2.39519597]
["bitfinex","SOLUSD",1729507384884,5.9807,167.21,167.15,1.49688426]
["bitfinex","SOLUSD",1729507385067,5.9807,167.21,167.16,1.49688426]
["bitfinex","SOLUSD",1729507385254,5.9807,167.21,167.13,5.9833]
["bitfinex","SOLUSD",1729507385459,5.9808,167.2,167.14,1.49691096]
["bitfinex","SOLUSD",1729507385661,5.9808,167.2,167.15,1.49691096]
["bitfinex","SOLUSD",1729507385984,5.9808,167.2,167.16,1.49691096]
["bitfinex","SOLUSD",1729507386283,5.9808,167.2,167.13,5.9833]
["bitfinex","SOLUSD",1729507386463,5.9808,167.2,167.14,1.49692008]
["bitfinex","SOLUSD",1729507386654,5.9808,167.2,167.15,1.49692008]
["bitfinex","SOLUSD",1729507386860,5.9808,167.2,167.16,1.49692008]
["bitfinex","SOLUSD",1729507387062,5.9808,167.2,167.13,8.37849597]
["bitfinex","SOLUSD",1729507387276,5.9808,167.2,167.14,1.49693333]
["bitfinex","SOLUSD",1729507387473,5.9808,167.2,167.15,1.49693333]
["bitfinex","SOLUSD",1729507387670,5.9808,167.2,167.13,8.37849597]
["bitfinex","SOLUSD",1729507387870,5.9808,167.2,167.14,7.47993093]
["bitfinex","SOLUSD",1729507388080,5.9808,167.2,167.15,1.49693093]
["bitfinex","SOLUSD",1729507388281,5.9808,167.2,167.16,1.49690937]
["bitfinex","SOLUSD",1729507388482,5.9808,167.2,167.14,5.983]
["bitfinex","SOLUSD",1729507388779,5.9808,167.2,167.15,1.49693865]
["bitfinex","SOLUSD",1729507388978,5.9808,167.2,167.14,5.983]
["bitfinex","SOLUSD",1729507389181,5.9808,167.2,167.15,1.49693912]
["bitfinex","SOLUSD",1729507389466,5.9808,167.2,167.14,5.983]
["bitfinex","SOLUSD",1729507389762,5.9808,167.2,167.15,1.49695396]
["bitfinex","SOLUSD",1729507389962,5.979,167.25,167.18,5.9814]
["bitfinex","SOLUSD",1729507390164,22.5703,167.26,167.18,5.9814]
["bitfinex","SOLUSD",1729507390382,5.9779,167.29,167.23,5.9797]
["bitfinex","SOLUSD",1729507390581,7.3248699,167.31,167.18,14.9539]
["bitfinex","SOLUSD",1729507390760,7.3248699,167.31,167.19,1.49646935]
["bitfinex","SOLUSD",1729507390761,5.9787,167.26,167.19,1.49646935]
["bitfinex","SOLUSD",1729507390967,14.9441,167.29,167.2,1.49646935]
["bitfinex","SOLUSD",1729507391275,5.979,167.25,167.2,1.49646935]
["bitfinex","SOLUSD",1729507393592,5.979,167.25,167.19,20.9334]
["bitfinex","SOLUSD",1729507395778,0.1,167.28,167.19,14.9523]
["bitfinex","SOLUSD",1729507395990,0.1,167.25,167.15,14.9565]
["bitfinex","SOLUSD",1729507396180,5.9794,167.24,167.16,1.49664857]
["bitfinex","SOLUSD",1729507396376,5.9808,167.21,167.16,1.49664857]
["bitfinex","SOLUSD",1729507397069,5.9808,167.21,167.15,20.9391]
["bitfinex","SOLUSD",1729507397594,5.9805,167.21,167.11,20.9432]
["bitfinex","SOLUSD",1729507397791,5.9819,167.18,167.12,9.87561613]
["bitfinex","SOLUSD",1729507398105,5.9819,167.18,167.13,1.49696774]
["bitfinex","SOLUSD",1729507398594,5.9819,167.18,167.13,5.9833]
["bitfinex","SOLUSD",1729507401890,5.9824,167.16,167.11,20.9432]
["bitfinex","SOLUSD",1729507402783,5.9826,167.15,167.11,14.9595]
["bitfinex","SOLUSD",1729507405295,5.9826,167.15,167.13,5.80235905]
["bitfinex","SOLUSD",1729507406984,5.983,167.14,167.13,5.92624267]
["bitfinex","SOLUSD",1729507408406,5.983,167.14,167.12,5.92624267]
["bitfinex","SOLUSD",1729507409175,5.983,167.14,167.11,5.92624267]
["bitfinex","SOLUSD",1729507409576,5.4837,167.12,167.1,5.92624267]
["bitfinex","SOLUSD",1729507410205,5.4837,167.12,167.09,5.92624267]
["bitfinex","SOLUSD",1729507410376,5.9834,167.13,167.08,20.9478]
["bitfinex","SOLUSD",1729507410576,5.984,167.12,167.09,5.92824689]
["bitfinex","SOLUSD",1729507410904,5.9841,167.11,167.09,5.92824689]
["bitfinex","SOLUSD",1729507411080,5.9844,167.1,167.09,5.92824689]
["bitfinex","SOLUSD",1729507411387,5.9853,167.08,167.06,5.92824689]
["bitfinex","SOLUSD",1729507411586,6.0371,167.12,167.02,5.9872]
["bitfinex","SOLUSD",1729507411587,6.0371,167.12,167.05,5.92824689]
["bitfinex","SOLUSD",1729507411776,5.9855,167.07,167.05,5.92824689]
["bitfinex","SOLUSD",1729507412185,5.9855,167.07,167.03,5.92824689]
["bitfinex","SOLUSD",1729507412780,5.9855,167.07,167.02,5.9872]
["bitfinex","SOLUSD",1729507412781,5.9855,167.07,167.04,5.92824689]
["bitfinex","SOLUSD",1729507413014,6.0371,167.12,167.04,5.92824689]
["bitfinex","SOLUSD",1729507413206,5.9852,167.08,167.03,11.91484689]
["bitfinex","SOLUSD",1729507414404,5.9852,167.08,167.03,11.92112203]
["bitfinex","SOLUSD",1729507414587,5.9852,167.08,167.03,5.9866]
["bitfinex","SOLUSD",1729507415895,5.9848,167.09,167.04,5.9864]
["bitfinex","SOLUSD",1729507416299,5.984,167.11,167.06,5.9856]
["bitfinex","SOLUSD",1729507416988,5.9844,167.11,167.05,5.9861]
["bitfinex","SOLUSD",1729507417706,12.0211,167.12,167.06,5.9856]
["bitfinex","SOLUSD",1729507417889,6.0371,167.12,167.06,5.9856]
["bitfinex","SOLUSD",1729507418091,5.9842,167.11,167.06,5.9856]
["bitfinex","SOLUSD",1729507420084,6.0371,167.12,167.04,2.39602993]
["bitfinex","SOLUSD",1729507420280,5.9847,167.1,167.05,1.49751917]
["bitfinex","SOLUSD",1729507420491,5.9847,167.1,167.05,7.48361917]
["bitfinex","SOLUSD",1729507420708,5.9847,167.1,167.06,1.49751917]
["bitfinex","SOLUSD",1729507421601,6.0371,167.12,167.04,2.39603358]
["bitfinex","SOLUSD",1729507421809,20.9964,167.12,167.03,14.9673]
["bitfinex","SOLUSD",1729507421994,5.985,167.09,167.04,1.49770812]
["bitfinex","SOLUSD",1729507422309,5.985,167.09,167.03,14.9673]
["bitfinex","SOLUSD",1729507422621,5.985,167.09,167.04,7.48418261]
["bitfinex","SOLUSD",1729507422786,5.985,167.09,167.04,5.9865]
["bitfinex","SOLUSD",1729507424010,20.9964,167.12,167.03,14.9673]
["bitfinex","SOLUSD",1729507424308,20.9964,167.12,167.03,20.9539]
["bitfinex","SOLUSD",1729507424686,5.985,167.09,167.03,20.9539]
["bitfinex","SOLUSD",1729507425612,5.9851,167.08,167.03,20.9539]
["bitfinex","SOLUSD",1729507427910,5.9855,167.07,167.03,14.9673]
["bitfinex","SOLUSD",1729507428208,6.0371,167.12,167.02,5.9872]
["bitfinex","SOLUSD",1729507428394,5.9859,167.06,167.02,5.9872]
["bitfinex","SOLUSD",1729507429386,20.1,167.11,166.96,14.9727]
["bitfinex","SOLUSD",1729507429592,0.2,167.1,166.97,1.49786139]
["bitfinex","SOLUSD",1729507429910,5.9868,167.04,166.98,1.49786139]
["bitfinex","SOLUSD",1729507430211,5.9868,167.04,166.99,7.48606139]
["bitfinex","SOLUSD",1729507430400,5.9868,167.04,167.0,1.49786139]
["bitfinex","SOLUSD",1729507430596,14.9644,167.07,167.0,1.49786139]
["bitfinex","SOLUSD",1729507430792,14.9644,167.07,166.99,5.9882]
["bitfinex","SOLUSD",1729507430793,5.9869,167.03,166.98,20.9604]
["bitfinex","SOLUSD",1729507430987,5.9869,167.03,166.99,1.49803122]
["bitfinex","SOLUSD",1729507431205,5.9869,167.03,166.98,20.9604]
["bitfinex","SOLUSD",1729507432112,5.988,167.01,166.96,5.9893]
["bitfinex","SOLUSD",1729507434406,6.5401,167.04,166.95,14.9743]
["bitfinex","SOLUSD",1729507434616,5.9884,166.99,166.95,14.9743]
["bitfinex","SOLUSD",1729507437813,6.5401,167.04,166.92,0.1]
["bitfinex","SOLUSD",1729507438117,6.5401,167.04,166.96,14.973]
["bitfinex","SOLUSD",1729507438317,5.9866,167.04,166.94,0.1]
["bitfinex","SOLUSD",1729507438626,16.3355,167.06,167.0,5.9879]
["bitfinex","SOLUSD",1729507438627,5.9863,167.05,167.0,5.9879]
["bitfinex","SOLUSD",1729507439725,5.9866,167.04,167.0,5.9879]
["bitfinex","SOLUSD",1729507440231,5.9866,167.04,166.99,5.9883]
["bitfinex","SOLUSD",1729507440412,16.3355,167.06,167.0,14.9697]
["bitfinex","SOLUSD",1729507440613,5.9862,167.05,167.0,20.9577]
["bitfinex","SOLUSD",1729507441324,6.087,167.08,166.97,0.1]
["bitfinex","SOLUSD",1729507441562,5.9855,167.07,167.02,5.9872]
["bitfinex","SOLUSD",1729507442233,6.087,167.08,167.03,5.9867]
["bitfinex","SOLUSD",1729507442537,5.9851,167.09,167.03,5.9867]
["bitfinex","SOLUSD",1729507443616,5.9852,167.08,167.03,5.9867]
["bitfinex","SOLUSD",1729507444540,5.9841,167.11,167.06,5.9855]
["bitfinex","SOLUSD",1729507444840,5.985,167.09,167.04,5.9863]
["bitfinex","SOLUSD",1729507445048,5.9852,167.08,167.03,20.954]
["bitfinex","SOLUSD",1729507452418,5.9873,167.02,166.98,14.971]
["bitfinex","SOLUSD",1729507452735,29.9204,167.11,166.95,14.9744]
["bitfinex","SOLUSD",1729507452736,5.9877,167.01,166.95,14.9744]
["bitfinex","SOLUSD",1729507452936,5.9877,167.01,166.96,1.49811697]
["bitfinex","SOLUSD",1729507453520,5.9877,167.01,166.96,7.48741697]
["bitfinex","SOLUSD",1729507453734,5.9877,167.01,166.96,5.9893]
["bitfinex","SOLUSD",1729507454144,6.4018,167.04,166.95,14.9744]
["bitfinex","SOLUSD",1729507454335,5.9879,167.01,166.96,1.49834044]
["bitfinex","SOLUSD",1729507456546,5.9879,167.01,166.96,7.48764044]
["bitfinex","SOLUSD",1729507456723,5.9879,167.01,166.96,5.9893]
["bitfinex","SOLUSD",1729507457449,5.9865,167.05,166.97,1.49823755]
["bitfinex","SOLUSD",1729507457743,5.9865,167.05,166.99,5.988]
["bitfinex","SOLUSD",1729507459550,5.987,167.03,166.98,20.9604]
["bitfinex","SOLUSD",1729507461526,5.987,167.03,166.99,1.4982367]
["bitfinex","SOLUSD",1729507462044,15.6833,167.06,166.99,1.4982367]
["bitfinex","SOLUSD",1729507462247,5.9866,167.04,166.99,20.9585]
["bitfinex","SOLUSD",1729507464050,5.9869,167.03,166.99,14.9702]
["bitfinex","SOLUSD",1729507464363,5.9869,167.03,167.0,1.49820894]
["bitfinex","SOLUSD",1729507464946,5.9869,167.03,166.99,14.9702]
["bitfinex","SOLUSD",1729507465249,5.9869,167.03,167.0,1.49820894]
["bitfinex","SOLUSD",1729507465433,5.9862,167.05,167.0,7.48600894]
["bitfinex","SOLUSD",1729507465642,5.9862,167.05,167.0,5.9878]
["bitfinex","SOLUSD",1729507466948,5.9862,167.05,167.01,1.49811089]
["bitfinex","SOLUSD",1729507468245,5.9862,167.05,167.02,1.49811089]
["bitfinex","SOLUSD",1729507468426,5.9862,167.05,167.0,8.38475593]
["bitfinex","SOLUSD",1729507468628,5.9862,167.05,167.0,5.9878]
["bitfinex","SOLUSD",1729507468827,5.9862,167.05,167.01,1.49809974]
["bitfinex","SOLUSD",1729507469029,5.9862,167.05,167.02,1.49809974]
["bitfinex","SOLUSD",1729507469249,5.9862,167.05,167.0,8.38475959]
["bitfinex","SOLUSD",1729507469546,15.6833,167.06,167.01,1.4980929]
["bitfinex","SOLUSD",1729507469740,15.6833,167.06,167.02,1.4980929]
["bitfinex","SOLUSD",1729507469929,15.6833,167.06,166.98,2.39695959]
["bitfinex","SOLUSD",1729507470129,5.9865,167.05,166.99,7.48643086]
["bitfinex","SOLUSD",1729507470349,5.9865,167.04,167.0,1.49813086]
["bitfinex","SOLUSD",1729507470545,5.9865,167.04,167.01,1.49813086]
["bitfinex","SOLUSD",1729507470753,5.9865,167.04,167.02,1.49813086]
["bitfinex","SOLUSD",1729507470927,5.9865,167.04,166.99,8.38525959]
["bitfinex","SOLUSD",1729507471121,5.9865,167.04,167.0,1.4981522]
["bitfinex","SOLUSD",1729507471339,5.9865,167.04,167.01,1.4981522]
["bitfinex","SOLUSD",1729507471542,5.9865,167.04,167.02,1.4981522]
["bitfinex","SOLUSD",1729507471750,5.9865,167.04,166.99,8.38525959]
["bitfinex","SOLUSD",1729507471935,5.9865,167.04,167.0,1.4981522]
["bitfinex","SOLUSD",1729507472142,5.9865,167.04,167.01,1.4981522]
["bitfinex","SOLUSD",1729507472340,5.9865,167.04,167.02,1.4981522]
["bitfinex","SOLUSD",1729507472546,5.9865,167.04,166.99,8.38525959]
["bitfinex","SOLUSD",1729507472740,5.9865,167.04,167.0,1.4981536]
["bitfinex","SOLUSD",1729507473059,5.9865,167.04,167.01,1.4981536]
["bitfinex","SOLUSD",1729507473240,5.9865,167.04,167.02,1.4981536]
["bitfinex","SOLUSD",1729507473430,6.6201,167.08,167.02,14.9681]
["bitfinex","SOLUSD",1729507473634,6.6201,167.08,167.03,1.49811209]
["bitfinex","SOLUSD",1729507473953,6.6201,167.08,167.02,14.9681]
["bitfinex","SOLUSD",1729507474256,6.6201,167.08,167.03,1.49802189]
["bitfinex","SOLUSD",1729507474431,5.9859,167.06,167.02,14.9681]
["bitfinex","SOLUSD",1729507474634,5.9859,167.06,167.03,1.49801467]
["bitfinex","SOLUSD",1729507474846,5.9859,167.06,167.02,17.36514576]
["bitfinex","SOLUSD",1729507475132,5.9859,167.06,167.03,1.49801564]
["bitfinex","SOLUSD",1729507475346,5.9859,167.06,167.04,1.49801564]
["bitfinex","SOLUSD",1729507475545,5.9859,167.06,167.02,17.36514576]
["bitfinex","SOLUSD",1729507475852,5.9859,167.06,167.03,1.49800535]
["bitfinex","SOLUSD",1729507476057,5.9859,167.06,167.02,14.9681]
["bitfinex","SOLUSD",1729507476357,5.9859,167.06,167.03,1.49801902]
["bitfinex","SOLUSD",1729507476537,5.9859,167.06,167.02,14.9681]
["bitfinex","SOLUSD",1729507476739,5.9859,167.06,167.03,1.49802037]
["bitfinex","SOLUSD",1729507476943,5.9859,167.06,167.02,14.9681]
["bitfinex","SOLUSD",1729507477148,5.9859,167.06,167.03,1.49802721]
["bitfinex","SOLUSD",1729507477454,5.9859,167.06,167.04,1.49802721]
["bitfinex","SOLUSD",1729507477647,5.9859,167.06,167.02,17.36494428]
["bitfinex","SOLUSD",1729507477947,5.9859,167.06,167.03,1.49802768]
["bitfinex","SOLUSD",1729507478147,5.9859,167.06,167.04,1.49802768]
["bitfinex","SOLUSD",1729507478350,5.9859,167.06,167.02,17.36494428]
["bitfinex","SOLUSD",1729507478552,5.9859,167.06,167.03,1.49802768]
["bitfinex","SOLUSD",1729507478734,5.9859,167.06,167.04,1.49802768]
["bitfinex","SOLUSD",1729507478935,5.9859,167.06,167.02,17.36494428]
["bitfinex","SOLUSD",1729507479139,5.9859,167.06,167.03,1.49802768]
["bitfinex","SOLUSD",1729507479331,5.9859,167.06,167.04,1.49802768]
["bitfinex","SOLUSD",1729507479535,5.9862,167.05,167.02,2.39684428]
["bitfinex","SOLUSD",1729507479842,5.9862,167.05,167.03,1.49802674]
["bitfinex","SOLUSD",1729507480043,5.9862,167.05,167.04,1.49802674]
["bitfinex","SOLUSD",1729507484036,5.9862,167.05,167.04,1.4979726]
["bitfinex","SOLUSD",1729507487840,6.6201,167.08,166.96,20.9624]
["bitfinex","SOLUSD",1729507488152,5.9878,167.01,166.97,3.89509402]
["bitfinex","SOLUSD",1729507488336,5.9878,167.01,166.98,3.89509402]
["bitfinex","SOLUSD",1729507488543,5.9878,167.01,166.99,3.89509402]
["bitfinex","SOLUSD",1729507488844,5.9878,167.01,167.0,3.89509402]
["bitfinex","SOLUSD",1729507492965,5.9878,167.01,167.0,1.49811165]
["bitfinex","SOLUSD",1729507493269,12.0671,167.01,167.0,1.49811165]
["bitfinex","SOLUSD",1729507493744,5.9894,166.96,166.91,11.96351767]
["bitfinex","SOLUSD",1729507493948,5.9894,166.96,166.92,3.89630962]
["bitfinex","SOLUSD",1729507494165,5.9894,166.96,166.93,3.89630962]
["bitfinex","SOLUSD",1729507494340,5.9894,166.96,166.94,3.89630962]
["bitfinex","SOLUSD",1729507494540,5.9894,166.96,166.95,3.89630962]
["bitfinex","SOLUSD",1729507494741,5.9894,166.96,166.91,5.9912]
["bitfinex","SOLUSD",1729507494955,5.9894,166.96,166.92,3.89647459]
["bitfinex","SOLUSD",1729507495161,5.9894,166.96,166.93,3.89647459]
["bitfinex","SOLUSD",1729507495362,5.9894,166.96,166.94,3.89647459]
["bitfinex","SOLUSD",1729507495568,5.9894,166.96,166.95,3.89647459]
["bitfinex","SOLUSD",1729507496465,5.9894,166.96,166.95,1.49864407]
["bitfinex","SOLUSD",1729507496845,0.1,166.93,166.88,2.39783052]
["bitfinex","SOLUSD",1729507497049,0.1,166.93,166.8,16.5799]
["bitfinex","SOLUSD",1729507497050,5.9926,166.87,166.86,2.39899087]
["bitfinex","SOLUSD",1729507497256,5.9936,166.85,166.81,2.39899087]
["bitfinex","SOLUSD",1729507497574,5.9941,166.84,166.82,2.39899087]
["bitfinex","SOLUSD",1729507497743,21.6103,166.88,166.83,2.39899087]
["bitfinex","SOLUSD",1729507498099,5.9933,166.86,166.79,5.9955]
["bitfinex","SOLUSD",1729507498235,5.9934,166.85,166.8,2.39899087]
["bitfinex","SOLUSD",1729507498445,21.6103,166.96,166.84,15.9885]
["bitfinex","SOLUSD",1729507498654,21.6103,166.96,166.85,33.60583004]
["bitfinex","SOLUSD",1729507498963,21.6103,166.96,166.89,20.9709]
["bitfinex","SOLUSD",1729507499167,5.9902,166.94,166.89,14.9792]
["bitfinex","SOLUSD",1729507499953,5.9902,166.94,166.89,17.37769973]
["bitfinex","SOLUSD",1729507500168,5.9905,166.93,166.87,5.9926]
["bitfinex","SOLUSD",1729507500665,21.6103,166.96,166.9,5.9916]
["bitfinex","SOLUSD",1729507500870,27.5997,166.96,166.9,5.9916]
["bitfinex","SOLUSD",1729507501056,21.6103,166.96,166.89,2.39845765]
["bitfinex","SOLUSD",1729507501375,5.9905,166.93,166.88,14.9808]
["bitfinex","SOLUSD",1729507501753,5.9902,166.94,166.88,23.37125765]
["bitfinex","SOLUSD",1729507501953,5.9902,166.94,166.89,2.39845765]
["bitfinex","SOLUSD",1729507502268,21.6103,166.96,166.89,2.39845765]
["bitfinex","SOLUSD",1729507502565,5.9908,166.93,166.86,5.9928]
["bitfinex","SOLUSD",1729507502750,21.6103,166.96,166.86,5.9928]
["bitfinex","SOLUSD",1729507502751,5.9912,166.92,166.86,5.9928]
["bitfinex","SOLUSD",1729507502959,5.9913,166.91,166.86,5.9928]
["bitfinex","SOLUSD",1729507504276,14.9748,166.95,166.85,2.39845765]
["bitfinex","SOLUSD",1729507504472,5.9918,166.9,166.85,2.39845765]
["bitfinex","SOLUSD",1729507505272,5.9918,166.9,166.85,2.39878764]
["bitfinex","SOLUSD",1729507505658,5.9918,166.9,166.84,20.9771]
["bitfinex","SOLUSD",1729507505855,23.776884,166.92,166.8,60.322]
["bitfinex","SOLUSD",1729507506050,5.9928,166.87,166.81,8.39368344]
["bitfinex","SOLUSD",1729507506562,5.9929,166.87,166.81,8.39368344]
["bitfinex","SOLUSD",1729507507591,5.9908,166.93,166.82,5.9944]
["bitfinex","SOLUSD",1729507507753,5.9913,166.91,166.85,5.993]
["bitfinex","SOLUSD",1729507508073,5.9913,166.91,166.83,20.9791]
["bitfinex","SOLUSD",1729507508275,5.9916,166.9,166.83,20.9791]
["bitfinex","SOLUSD",1729507508970,5.9916,166.9,166.84,1.49944038]
["bitfinex","SOLUSD",1729507509173,5.9916,166.9,166.83,20.9791]
["bitfinex","SOLUSD",1729507509570,23.776884,166.95,166.83,20.9791]
["bitfinex","SOLUSD",1729507509772,43.876884,166.95,166.83,14.9853]
["bitfinex","SOLUSD",1729507509964,5.9923,166.89,166.83,14.9853]
["bitfinex","SOLUSD",1729507510277,5.9923,166.88,166.83,14.9853]
["bitfinex","SOLUSD",1729507510756,5.9923,166.88,166.82,5.9944]
["bitfinex","SOLUSD",1729507512379,23.776884,166.91,166.8,20.9828]
["bitfinex","SOLUSD",1729507512675,5.993,166.87,166.8,20.9828]
["bitfinex","SOLUSD",1729507513060,5.993,166.87,166.81,1.49970513]
["bitfinex","SOLUSD",1729507513378,5.9931,166.86,166.81,1.49970513]
["bitfinex","SOLUSD",1729507514476,5.9931,166.86,166.81,21.49970513]
["bitfinex","SOLUSD",1729507514780,5.9931,166.86,166.81,20.0]
["bitfinex","SOLUSD",1729507515275,5.9947,166.82,166.76,35.9957]
["bitfinex","SOLUSD",1729507515460,5.9959,166.78,166.77,1.49984273]
["bitfinex","SOLUSD",1729507515782,15.3105,166.81,166.73,2.40013467]
["bitfinex","SOLUSD",1729507516080,5.997,166.75,166.72,0.5948699]
["bitfinex","SOLUSD",1729507516281,5.9975,166.74,166.72,0.5948699]
["bitfinex","SOLUSD",1729507516483,5.9977,166.73,166.72,0.5948699]
["bitfinex","SOLUSD",1729507521578,5.9977,166.73,166.6,6.0023]
["bitfinex","SOLUSD",1729507521579,16.185,166.73,166.6,6.0023]
["bitfinex","SOLUSD",1729507521791,5.9993,166.69,166.63,6.0012]
["bitfinex","SOLUSD",1729507522683,16.085,166.73,166.63,6.0012]
["bitfinex","SOLUSD",1729507522684,5.9995,166.68,166.63,6.0012]
["bitfinex","SOLUSD",1729507523070,5.998,166.72,166.64,6.0006]
["bitfinex","SOLUSD",1729507523280,16.085,166.73,166.6,43.876884]
["bitfinex","SOLUSD",1729507523458,5.9988,166.7,166.64,6.0006]
["bitfinex","SOLUSD",1729507524789,16.085,166.73,166.63,15.0033]
["bitfinex","SOLUSD",1729507524961,16.085,166.73,166.64,20.0]
["bitfinex","SOLUSD",1729507525157,16.085,166.73,166.59,6.3818]
["bitfinex","SOLUSD",1729507525158,6.0003,166.66,166.61,6.0017]
["bitfinex","SOLUSD",1729507525362,6.0003,166.66,166.6,6.002]
["bitfinex","SOLUSD",1729507525583,6.0003,166.66,166.61,20.0]
["bitfinex","SOLUSD",1729507526770,6.001,166.64,166.6,20.0]
["bitfinex","SOLUSD",1729507527080,6.0013,166.63,166.57,6.0032]
["bitfinex","SOLUSD",1729507528069,6.6538,166.63,166.56,0.5948699]
["bitfinex","SOLUSD",1729507528278,6.0032,166.58,166.56,0.5948699]
["bitfinex","SOLUSD",1729507528864,21.6571,166.63,166.56,0.5948699]
["bitfinex","SOLUSD",1729507529097,6.0025,166.6,166.56,0.5948699]
["bitfinex","SOLUSD",1729507529382,15.0042,166.62,166.56,0.5948699]
["bitfinex","SOLUSD",1729507530168,6.0034,166.57,166.56,0.5948699]
["bitfinex","SOLUSD",1729507533380,6.6538,166.63,166.56,0.5948699]
["bitfinex","SOLUSD",1729507534090,6.0023,166.61,166.56,0.5948699]
["bitfinex","SOLUSD",1729507534570,6.0023,166.61,166.56,6.5986699]
["bitfinex","SOLUSD",1729507534996,16.1275,166.64,166.56,6.5986699]
["bitfinex","SOLUSD",1729507534997,22.1285,166.64,166.58,6.0031]
["bitfinex","SOLUSD",1729507535289,6.0013,166.63,166.58,6.0031]
["bitfinex","SOLUSD",1729507536278,6.0013,166.63,166.57,15.0086]
["bitfinex","SOLUSD",1729507536864,6.5343,166.67,166.59,6.0027]
["bitfinex","SOLUSD",1729507537292,6.0009,166.64,166.59,6.0027]
["bitfinex","SOLUSD",1729507537585,6.0007,166.65,166.59,15.0069]
["bitfinex","SOLUSD",1729507537815,6.0011,166.64,166.59,15.0069]
["bitfinex","SOLUSD",1729507538001,6.0011,166.64,166.59,21.0096]
["bitfinex","SOLUSD",1729507538292,6.0011,166.64,166.59,15.0069]
["bitfinex","SOLUSD",1729507538884,6.0006,166.65,166.59,21.0094]
["bitfinex","SOLUSD",1729507539400,6.0006,166.65,166.6,6.0023]
["bitfinex","SOLUSD",1729507539990,21.9077,166.68,166.63,6.0012]
["bitfinex","SOLUSD",1729507540171,15.9082,166.68,166.58,20.0]
["bitfinex","SOLUSD",1729507540375,6.0008,166.65,166.59,21.0093]
["bitfinex","SOLUSD",1729507540778,6.0008,166.65,166.6,6.0023]
["bitfinex","SOLUSD",1729507541473,15.9082,166.68,166.58,20.0]
["bitfinex","SOLUSD",1729507541784,15.9082,166.68,166.61,6.0017]
["bitfinex","SOLUSD",1729507541980,6.0005,166.66,166.61,6.0017]
["bitfinex","SOLUSD",1729507543297,15.9082,166.68,166.62,6.0016]
["bitfinex","SOLUSD",1729507543668,15.9082,166.68,166.61,6.0019]
["bitfinex","SOLUSD",1729507544073,5.9998,166.67,166.61,6.0019]
["bitfinex","SOLUSD",1729507544292,6.0008,166.65,166.6,21.0083]
["bitfinex","SOLUSD",1729507544594,6.0002,166.66,166.61,6.0018]
["bitfinex","SOLUSD",1729507544910,6.0009,166.64,166.6,15.006]
["bitfinex","SOLUSD",1729507546384,6.0002,166.66,166.57,6.0031]
["bitfinex","SOLUSD",1729507546592,23.776884,166.67,166.57,6.0031]
["bitfinex","SOLUSD",1729507546899,6.0016,166.63,166.57,6.0031]
["bitfinex","SOLUSD",1729507547409,6.0016,166.63,166.58,6.0029]
["bitfinex","SOLUSD",1729507547571,6.0003,166.66,166.58,6.0031]
["bitfinex","SOLUSD",1729507547774,6.0003,166.66,166.6,6.002]
["bitfinex","SOLUSD",1729507547999,6.0021,166.61,166.56,6.5985699]
["bitfinex","SOLUSD",1729507548181,16.0082,166.68,166.56,0.5948699]
["bitfinex","SOLUSD",1729507548385,6.0024,166.6,166.56,0.5948699]
["bitfinex","SOLUSD",1729507549719,6.0006,166.65,166.56,0.5948699]
["bitfinex","SOLUSD",1729507549893,6.0006,166.65,166.6,6.0022]
["bitfinex","SOLUSD",1729507550692,6.001,166.64,166.59,21.0095]
["bitfinex","SOLUSD",1729507551601,6.0002,166.66,166.6,6.0022]
["bitfinex","SOLUSD",1729507551801,12.1873,166.67,166.58,43.776884]
["bitfinex","SOLUSD",1729507551977,15.9082,166.68,166.61,6.0017]
["bitfinex","SOLUSD",1729507552304,6.0002,166.66,166.61,21.0061]
["bitfinex","SOLUSD",1729507552516,21.908,166.68,166.62,15.004]
["bitfinex","SOLUSD",1729507552803,15.9082,166.68,166.63,6.001]
["bitfinex","SOLUSD",1729507553014,15.9082,166.68,166.62,21.0053]
["bitfinex","SOLUSD",1729507553194,5.9999,166.67,166.62,21.0053]
["bitfinex","SOLUSD",1729507553400,6.0009,166.65,166.59,21.0094]
["bitfinex","SOLUSD",1729507555494,6.0009,166.65,166.59,15.0067]
["bitfinex","SOLUSD",1729507555684,6.0009,166.65,166.6,6.0023]
["bitfinex","SOLUSD",1729507558214,15.9082,166.68,166.6,6.0023]
["bitfinex","SOLUSD",1729507558215,15.9082,166.68,166.61,6.0019]
["bitfinex","SOLUSD",1729507559104,6.0005,166.66,166.61,6.0019]
["bitfinex","SOLUSD",1729507559913,6.0006,166.65,166.6,21.0081]
["bitfinex","SOLUSD",1729507560414,15.9082,166.68,166.58,6.0027]
["bitfinex","SOLUSD",1729507560726,6.0025,166.6,166.56,0.5948699]
["bitfinex","SOLUSD",1729507560886,15.0006,166.66,166.56,0.5948699]
["bitfinex","SOLUSD",1729507561088,6.0026,166.6,166.56,0.5948699]
["bitfinex","SOLUSD",1729507561608,6.0023,166.61,166.56,6.5985699]
["bitfinex","SOLUSD",1729507561911,6.0009,166.64,166.56,0.5948699]
["bitfinex","SOLUSD",1729507562214,6.0009,166.64,166.58,21.0104]
["bitfinex","SOLUSD",1729507562398,6.0009,166.64,166.59,6.0027]
["bitfinex","SOLUSD",1729507563311,15.9082,166.68,166.58,20.0]
["bitfinex","SOLUSD",1729507563617,6.0009,166.65,166.6,6.0024]
["bitfinex","SOLUSD",1729507564309,15.9082,166.68,166.59,4.28]
["bitfinex","SOLUSD",1729507564510,6.0016,166.63,166.59,4.28]
["bitfinex","SOLUSD",1729507566004,14.9997,166.67,166.59,4.28]
["bitfinex","SOLUSD",1729507566005,6.0017,166.62,166.59,4.28]
["bitfinex","SOLUSD",1729507566207,6.0017,166.62,166.57,6.0031]
["bitfinex","SOLUSD",1729507566407,0.2,166.67,166.56,0.5948699]
["bitfinex","SOLUSD",1729507566618,43.776884,166.65,166.56,0.5948699]
["bitfinex","SOLUSD",1729507566919,6.0033,166.58,166.56,0.5948699]
["bitfinex","SOLUSD",1729507567214,6.0034,166.57,166.56,0.5948699]
["bitfinex","SOLUSD",1729507567389,6.0031,166.58,166.56,0.5948699]
["bitfinex","SOLUSD",1729507567992,6.0034,166.57,166.56,0.5948699]
["bitfinex","SOLUSD",1729507569292,22.6173,166.57,166.56,9.8048699]
["bitfinex","SOLUSD",1729507569893,22.6173,166.57,166.56,0.5948699]
["bitfinex","SOLUSD",1729507571217,22.6173,166.57,166.5,9.21]
["bitfinex","SOLUSD",1729507571218,6.0056,166.51,166.5,9.21]
["bitfinex","SOLUSD",1729507572310,6.0069,166.48,166.43,15.0204]
["bitfinex","SOLUSD",1729507572513,6.0069,166.48,166.44,1.50289775]
["bitfinex","SOLUSD",1729507573003,15.0125,166.53,166.44,1.50289775]
["bitfinex","SOLUSD",1729507573206,22.0947,166.5,166.44,1.50289775]
["bitfinex","SOLUSD",1729507573413,22.0947,166.5,166.4,2.40460974]
["bitfinex","SOLUSD",1729507573620,22.0947,166.5,166.39,21.6285699]
["bitfinex","SOLUSD",1729507573621,6.0063,166.49,166.39,21.6285699]
["bitfinex","SOLUSD",1729507573920,6.0063,166.49,166.4,9.91757624]
["bitfinex","SOLUSD",1729507574107,6.0075,166.46,166.41,1.50306778]
["bitfinex","SOLUSD",1729507574306,22.0947,166.5,166.41,16.52526778]
["bitfinex","SOLUSD",1729507574620,6.0067,166.48,166.43,6.0084]
["bitfinex","SOLUSD",1729507574792,28.101,166.5,166.44,6.0081]
["bitfinex","SOLUSD",1729507574992,6.0063,166.49,166.44,6.0081]
["bitfinex","SOLUSD",1729507575397,6.007,166.48,166.42,21.03]
["bitfinex","SOLUSD",1729507575593,6.0052,166.52,166.43,1.50298205]
["bitfinex","SOLUSD",1729507575804,36.896,166.53,166.43,1.50298205]
["bitfinex","SOLUSD",1729507576201,6.0072,166.47,166.43,1.50298205]
["bitfinex","SOLUSD",1729507576619,6.0076,166.46,166.43,1.50298205]
["bitfinex","SOLUSD",1729507576918,21.8835,166.53,166.39,2.99972346]
["bitfinex","SOLUSD",1729507576919,21.7835,166.53,166.39,2.99972346]
["bitfinex","SOLUSD",1729507577093,21.7835,166.53,166.42,21.0309]
["bitfinex","SOLUSD",1729507577094,6.0071,166.47,166.42,21.0309]
["bitfinex","SOLUSD",1729507577294,21.7835,166.53,166.42,21.0309]
["bitfinex","SOLUSD",1729507577295,6.0064,166.49,166.43,7.51152148]
["bitfinex","SOLUSD",1729507577618,21.7835,166.53,166.42,30.0427]
["bitfinex","SOLUSD",1729507577813,21.7835,166.53,166.44,23.776884]
["bitfinex","SOLUSD",1729507578002,6.0038,166.56,166.49,15.0158]
["bitfinex","SOLUSD",1729507578206,16.4635,166.57,166.45,22.40430019]
["bitfinex","SOLUSD",1729507578506,6.0045,166.55,166.48,6.0063]
["bitfinex","SOLUSD",1729507578815,6.006,166.5,166.46,2.40430019]
["bitfinex","SOLUSD",1729507579018,6.0047,166.54,166.48,6.0066]
["bitfinex","SOLUSD",1729507579207,15.0096,166.56,166.48,6.0066]
["bitfinex","SOLUSD",1729507579208,6.0051,166.53,166.48,6.0066]
["bitfinex","SOLUSD",1729507579791,6.0051,166.53,166.47,21.0246]
["bitfinex","SOLUSD",1729507580422,6.0052,166.52,166.47,21.0246]
["bitfinex","SOLUSD",1729507581418,30.1153,166.59,166.47,21.0246]
["bitfinex","SOLUSD",1729507581419,6.0009,166.64,166.51,43.876884]
["bitfinex","SOLUSD",1729507581597,22.4923,166.66,166.55,0.1]
["bitfinex","SOLUSD",1729507581799,28.4925,166.66,166.59,6.0026]
["bitfinex","SOLUSD",1729507581999,28.4925,166.66,166.58,15.0077]
["bitfinex","SOLUSD",1729507582000,22.4923,166.66,166.58,15.0077]
["bitfinex","SOLUSD",1729507582225,22.4923,166.66,166.56,6.0036]
["bitfinex","SOLUSD",1729507582596,6.0006,166.65,166.57,6.0034]
["bitfinex","SOLUSD",1729507582798,6.0009,166.64,166.57,6.0034]
["bitfinex","SOLUSD",1729507582998,6.002,166.61,166.53,6.0049]
["bitfinex","SOLUSD",1729507583308,35.0015,166.65,166.52,21.0182]
["bitfinex","SOLUSD",1729507583614,35.0015,166.65,166.5,6.1671]
["bitfinex","SOLUSD",1729507583615,20.0,166.65,166.5,6.1671]
["bitfinex","SOLUSD",1729507583825,6.0017,166.62,166.55,6.004]
["bitfinex","SOLUSD",1729507584117,22.4923,166.66,166.52,0.1]
["bitfinex","SOLUSD",1729507584291,22.4923,166.66,166.51,23.876884]
["bitfinex","SOLUSD",1729507584292,22.4923,166.66,166.53,0.2]
["bitfinex","SOLUSD",1729507584732,28.4925,166.66,166.59,6.0025]
["bitfinex","SOLUSD",1729507585092,14.9965,166.71,166.55,0.1]
["bitfinex","SOLUSD",1729507585296,5.9998,166.68,166.56,23.776884]
["bitfinex","SOLUSD",1729507585504,5.9998,166.68,166.6,21.0076]
["bitfinex","SOLUSD",1729507585918,6.1565,166.7,166.61,6.002]
["bitfinex","SOLUSD",1729507586123,5.9998,166.67,166.61,6.002]
["bitfinex","SOLUSD",1729507586296,6.1565,166.7,166.6,21.0079]
["bitfinex","SOLUSD",1729507586501,6.0002,166.66,166.6,21.0079]
["bitfinex","SOLUSD",1729507587110,6.0008,166.65,166.58,6.0029]
["bitfinex","SOLUSD",1729507587305,6.1565,166.7,166.56,30.0192]
["bitfinex","SOLUSD",1729507587517,5.9996,166.68,166.62,6.0016]
["bitfinex","SOLUSD",1729507589025,6.1565,166.7,166.62,6.0016]
["bitfinex","SOLUSD",1729507589026,5.9991,166.69,166.62,6.0016]
["bitfinex","SOLUSD",1729507589195,5.9991,166.69,166.63,6.001]
["bitfinex","SOLUSD",1729507589523,5.9991,166.69,166.62,15.0036]
["bitfinex","SOLUSD",1729507589701,5.9991,166.69,166.64,6.0009]
["bitfinex","SOLUSD",1729507594316,6.0003,166.66,166.62,15.0036]
["bitfinex","SOLUSD",1729507594821,5.9991,166.69,166.62,21.0052]
["bitfinex","SOLUSD",1729507595002,5.9998,166.68,166.62,21.0052]
["bitfinex","SOLUSD",1729507595316,6.1565,166.7,166.62,21.0052]
["bitfinex","SOLUSD",1729507595625,6.1565,166.7,166.57,20.0]
["bitfinex","SOLUSD",1729507595838,6.1565,166.7,166.6,6.0023]
["bitfinex","SOLUSD",1729507596329,6.0004,166.66,166.61,6.0017]
["bitfinex","SOLUSD",1729507598128,6.1565,166.7,166.57,20.0]
["bitfinex","SOLUSD",1729507598329,5.9992,166.69,166.58,31.74545456]
["bitfinex","SOLUSD",1729507598535,5.9996,166.68,166.62,6.0013]
["bitfinex","SOLUSD",1729507599229,5.9996,166.68,166.58,30.143884]
["bitfinex","SOLUSD",1729507599431,5.9996,166.68,166.63,6.0011]
["bitfinex","SOLUSD",1729507601614,6.1565,166.7,166.59,3.87]
["bitfinex","SOLUSD",1729507601806,6.0011,166.64,166.59,3.87]
["bitfinex","SOLUSD",1729507602299,6.0011,166.64,166.59,9.8726]
["bitfinex","SOLUSD",1729507602918,6.0011,166.64,166.59,6.0026]
["bitfinex","SOLUSD",1729507603302,29.9986,166.68,166.58,13.29]
["bitfinex","SOLUSD",1729507603508,6.002,166.62,166.58,13.29]
["bitfinex","SOLUSD",1729507604618,6.002,166.62,166.57,6.0034]
["bitfinex","SOLUSD",1729507604824,6.0024,166.6,166.56,21.0133]
["bitfinex","SOLUSD",1729507605228,6.0024,166.6,166.56,15.0096]
["bitfinex","SOLUSD",1729507605908,6.0031,166.58,166.53,15.0121]
["bitfinex","SOLUSD",1729507606110,6.0031,166.58,166.53,21.0168]
["bitfinex","SOLUSD",1729507606313,22.0334,166.62,166.51,13.29]
["bitfinex","SOLUSD",1729507606530,6.0036,166.57,166.52,1.50213107]
["bitfinex","SOLUSD",1729507606728,6.0036,166.57,166.52,7.50733107]
["bitfinex","SOLUSD",1729507607031,6.003,166.59,166.53,7.50693893]
["bitfinex","SOLUSD",1729507607223,6.0032,166.58,166.53,6.0048]
["bitfinex","SOLUSD",1729507610634,6.0047,166.54,166.48,6.0064]
["bitfinex","SOLUSD",1729507611016,6.005,166.53,166.48,6.0064]
["bitfinex","SOLUSD",1729507611328,6.005,166.53,166.46,2.40409079]
["bitfinex","SOLUSD",1729507611329,6.0053,166.52,166.46,8.41144749]
["bitfinex","SOLUSD",1729507611537,6.0053,166.52,166.47,14.79266708]
["bitfinex","SOLUSD",1729507611717,6.0053,166.52,166.46,6.0072]
["bitfinex","SOLUSD",1729507611923,6.0049,166.53,166.47,7.50941635]
["bitfinex","SOLUSD",1729507612110,6.0049,166.53,166.47,6.0067]
["bitfinex","SOLUSD",1729507613733,22.6963,166.55,166.51,6.0053]
["bitfinex","SOLUSD",1729507613939,6.0036,166.57,166.51,6.0053]
["bitfinex","SOLUSD",1729507614640,6.0036,166.57,166.51,6.0054]
["bitfinex","SOLUSD",1729507615317,6.0036,166.57,166.5,15.0146]
["bitfinex","SOLUSD",1729507615634,6.0036,166.57,166.52,6.0052]
["bitfinex","SOLUSD",1729507615835,15.8587,166.59,166.54,6.0044]
["bitfinex","SOLUSD",1729507616342,6.3144,166.6,166.56,6.0037]
["bitfinex","SOLUSD",1729507616535,12.3168,166.6,166.54,6.0043]
["bitfinex","SOLUSD",1729507617239,12.3168,166.6,166.5,2.40361905]
["bitfinex","SOLUSD",1729507617240,12.3168,166.6,166.55,6.004]
["bitfinex","SOLUSD",1729507617755,12.3168,166.6,166.51,2.40361905]
["bitfinex","SOLUSD",1729507617756,6.3144,166.6,166.51,2.40361905]
["bitfinex","SOLUSD",1729507617942,6.3144,166.6,166.51,15.0139]
["bitfinex","SOLUSD",1729507618438,6.0039,166.56,166.51,21.0195]
["bitfinex","SOLUSD",1729507619940,6.0035,166.57,166.52,6.0052]
["bitfinex","SOLUSD",1729507620437,21.8878,166.66,166.61,6.0017]
["bitfinex","SOLUSD",1729507620736,21.8878,166.66,166.55,45.0315]
["bitfinex","SOLUSD",1729507620737,21.8878,166.66,166.63,15.0031]
["bitfinex","SOLUSD",1729507621059,21.8878,166.66,166.55,15.3177]
["bitfinex","SOLUSD",1729507621060,21.8878,166.66,166.57,6.0031]
["bitfinex","SOLUSD",1729507621430,6.0014,166.63,166.57,6.0031]
["bitfinex","SOLUSD",1729507621616,21.8878,166.66,166.51,0.1]
["bitfinex","SOLUSD",1729507621821,6.001,166.64,166.58,6.0031]
["bitfinex","SOLUSD",1729507622856,27.8881,166.66,166.58,6.0027]
["bitfinex","SOLUSD",1729507623932,6.0006,166.65,166.57,15.008]
["bitfinex","SOLUSD",1729507626746,21.8878,166.66,166.53,15.0119]
["bitfinex","SOLUSD",1729507626923,6.002,166.62,166.54,7.50662831]
["bitfinex","SOLUSD",1729507627125,6.002,166.62,166.54,6.0045]
["bitfinex","SOLUSD",1729507630339,6.002,166.61,166.54,6.0045]
["bitfinex","SOLUSD",1729507630540,23.776884,166.65,166.51,6.0056]
["bitfinex","SOLUSD",1729507630740,6.0028,166.59,166.52,1.50226506]
["bitfinex","SOLUSD",1729507630935,23.776884,166.65,166.5,2.40360767]
["bitfinex","SOLUSD",1729507631255,6.0037,166.57,166.51,1.50225712]
["bitfinex","SOLUSD",1729507631554,20.0,166.64,166.49,21.0213]
["bitfinex","SOLUSD",1729507631555,6.0043,166.55,166.49,15.0151]
["bitfinex","SOLUSD",1729507631735,6.0043,166.55,166.5,1.50248517]
["bitfinex","SOLUSD",1729507632256,6.0047,166.54,166.47,6.007]
["bitfinex","SOLUSD",1729507632432,22.7406,166.58,166.48,7.50910941]
["bitfinex","SOLUSD",1729507632757,6.0041,166.56,166.49,1.50250941]
["bitfinex","SOLUSD",1729507632945,28.744,166.58,166.5,6.0058]
["bitfinex","SOLUSD",1729507633128,22.7406,166.58,166.5,6.0058]
["bitfinex","SOLUSD",1729507633329,16.2679,166.58,166.52,6.0049]
["bitfinex","SOLUSD",1729507633533,6.0034,166.57,166.51,15.0141]
["bitfinex","SOLUSD",1729507633947,6.0034,166.57,166.52,1.50236844]
["bitfinex","SOLUSD",1729507635051,6.0034,166.57,166.51,15.0141]
["bitfinex","SOLUSD",1729507635231,6.0034,166.57,166.52,1.50235338]
["bitfinex","SOLUSD",1729507635847,6.0034,166.57,166.51,15.0141]
["bitfinex","SOLUSD",1729507636056,6.0034,166.57,166.52,1.50234609]
["bitfinex","SOLUSD",1729507636251,16.2679,166.58,166.49,6.0062]
["bitfinex","SOLUSD",1729507636448,16.2679,166.58,166.5,1.50252909]
["bitfinex","SOLUSD",1729507637033,6.0047,166.54,166.51,1.50252909]
["bitfinex","SOLUSD",1729507637226,6.0047,166.54,166.48,23.42734655]
["bitfinex","SOLUSD",1729507637227,6.0047,166.54,166.49,2.40404655]
["bitfinex","SOLUSD",1729507637460,6.0047,166.54,166.5,1.50253578]
["bitfinex","SOLUSD",1729507638437,6.005,166.53,166.5,1.50253578]
["bitfinex","SOLUSD",1729507638637,6.005,166.53,166.49,2.40404655]
["bitfinex","SOLUSD",1729507638638,6.005,166.53,166.51,1.5026014]
["bitfinex","SOLUSD",1729507638832,6.005,166.53,166.48,17.42074655]
["bitfinex","SOLUSD",1729507639053,6.005,166.53,166.49,1.50256144]
["bitfinex","SOLUSD",1729507639350,16.2679,166.58,166.5,1.50256144]
["bitfinex","SOLUSD",1729507639351,6.0053,166.52,166.5,1.50256144]
["bitfinex","SOLUSD",1729507639553,6.0053,166.52,166.46,8.41144655]
["bitfinex","SOLUSD",1729507639739,6.0058,166.51,166.47,1.50261618]
["bitfinex","SOLUSD",1729507640052,6.0058,166.51,166.48,1.50261618]
["bitfinex","SOLUSD",1729507640253,6.0058,166.51,166.49,1.50261618]
["bitfinex","SOLUSD",1729507640551,6.0058,166.51,166.46,8.41144655]
["bitfinex","SOLUSD",1729507640745,6.0058,166.51,166.47,1.50271694]
["bitfinex","SOLUSD",1729507640940,6.0058,166.51,166.48,1.50271694]
["bitfinex","SOLUSD",1729507641145,6.0058,166.51,166.49,1.50271694]
["bitfinex","SOLUSD",1729507641352,6.0058,166.51,166.46,8.41144655]
["bitfinex","SOLUSD",1729507641562,6.0058,166.51,166.47,1.50273697]
["bitfinex","SOLUSD",1729507641856,6.0058,166.51,166.48,1.50273697]
["bitfinex","SOLUSD",1729507642059,6.0058,166.51,166.49,1.50273697]
["bitfinex","SOLUSD",1729507642375,6.0058,166.51,166.46,8.41144655]
["bitfinex","SOLUSD",1729507642654,6.0067,166.48,166.47,1.50273987]
["bitfinex","SOLUSD",1729507642961,6.0067,166.48,166.47,1.50286734]
["bitfinex","SOLUSD",1729507643136,6.0062,166.5,166.47,1.50286734]
["bitfinex","SOLUSD",1729507643462,6.0062,166.5,166.45,6.0074]
["bitfinex","SOLUSD",1729507643630,6.0062,166.5,166.46,1.50283141]
["bitfinex","SOLUSD",1729507644461,6.0065,166.49,166.46,1.50283141]
["bitfinex","SOLUSD",1729507644631,6.0065,166.49,166.44,2.40458775]
["bitfinex","SOLUSD",1729507644632,15.0123,166.53,166.44,2.40458775]
["bitfinex","SOLUSD",1729507644962,6.0071,166.47,166.45,1.50290782]
["bitfinex","SOLUSD",1729507645156,6.0071,166.47,166.46,1.50290782]
["bitfinex","SOLUSD",1729507645336,6.0071,166.47,166.44,1.50290782]
["bitfinex","SOLUSD",1729507645665,6.0074,166.46,166.45,1.50294926]
["bitfinex","SOLUSD",1729507645835,6.008,166.45,166.39,18.02355765]
["bitfinex","SOLUSD",1729507646039,6.0075,166.46,166.41,6.0092]
["bitfinex","SOLUSD",1729507646238,6.0075,166.46,166.42,1.50315506]
["bitfinex","SOLUSD",1729507646959,6.0078,166.45,166.42,1.50315506]
["bitfinex","SOLUSD",1729507647138,6.0078,166.45,166.43,1.50315506]
["bitfinex","SOLUSD",1729507647341,6.0078,166.45,166.4,8.41388775]
["bitfinex","SOLUSD",1729507647537,6.0084,166.44,166.41,1.50309173]
["bitfinex","SOLUSD",1729507647755,6.0087,166.43,166.39,2.99945765]
["bitfinex","SOLUSD",1729507647955,6.0087,166.43,166.4,1.50329019]
["bitfinex","SOLUSD",1729507648165,6.0087,166.43,166.41,1.50329019]
["bitfinex","SOLUSD",1729507648365,6.0087,166.43,166.39,0.5948699]
["bitfinex","SOLUSD",1729507648579,6.0087,166.43,166.39,2.09816572]
["bitfinex","SOLUSD",1729507650040,6.0087,166.43,166.4,1.50328883]
["bitfinex","SOLUSD",1729507650249,6.0087,166.43,166.39,0.5948699]
["bitfinex","SOLUSD",1729507650468,6.0087,166.43,166.39,2.09816237]
["bitfinex","SOLUSD",1729507652051,6.0081,166.45,166.4,1.50329076]
["bitfinex","SOLUSD",1729507652361,6.0081,166.45,166.4,6.0095]
["bitfinex","SOLUSD",1729507653074,6.0082,166.44,166.39,6.6047699]
["bitfinex","SOLUSD",1729507653271,6.0082,166.44,166.4,1.50329189]
["bitfinex","SOLUSD",1729507653756,6.0074,166.46,166.4,6.0096]
["bitfinex","SOLUSD",1729507653953,6.565,166.47,166.4,6.0096]
["bitfinex","SOLUSD",1729507654155,6.0079,166.45,166.4,6.0096]
["bitfinex","SOLUSD",1729507655051,6.565,166.47,166.4,23.776884]
["bitfinex","SOLUSD",1729507655267,6.0071,166.47,166.42,6.0088]
["bitfinex","SOLUSD",1729507655747,6.0071,166.47,166.41,15.0227]
["bitfinex","SOLUSD",1729507655945,6.0062,166.5,166.42,1.50311105]
["bitfinex","SOLUSD",1729507656258,6.0063,166.49,166.44,6.0078]
["bitfinex","SOLUSD",1729507656662,6.007,166.48,166.43,21.0293]
["bitfinex","SOLUSD",1729507656866,6.0076,166.46,166.44,1.50301967]
["bitfinex","SOLUSD",1729507657047,6.0076,166.46,166.41,2.4047848]
["bitfinex","SOLUSD",1729507657248,6.0076,166.46,166.42,1.50305437]
["bitfinex","SOLUSD",1729507657445,6.0076,166.46,166.43,1.50305437]
["bitfinex","SOLUSD",1729507657662,6.0076,166.46,166.41,6.0091]
["bitfinex","SOLUSD",1729507657871,6.0076,166.46,166.42,1.50309931]
["bitfinex","SOLUSD",1729507658165,6.0069,166.48,166.42,7.51169931]
["bitfinex","SOLUSD",1729507658372,6.0069,166.48,166.43,1.50309931]
["bitfinex","SOLUSD",1729507658858,15.015,166.5,166.43,1.50309931]
["bitfinex","SOLUSD",1729507659168,6.0071,166.47,166.43,1.50309931]
["bitfinex","SOLUSD",1729507660759,21.495,166.51,166.43,1.50309931]
["bitfinex","SOLUSD",1729507660760,6.0067,166.48,166.43,6.0084]
["bitfinex","SOLUSD",1729507662052,6.0071,166.47,166.42,21.0304]
["bitfinex","SOLUSD",1729507662253,6.0071,166.47,166.43,1.50306517]
["bitfinex","SOLUSD",1729507662454,6.0068,166.48,166.43,7.51146517]
["bitfinex","SOLUSD",1729507662656,6.0068,166.48,166.43,6.0084]
["bitfinex","SOLUSD",1729507663269,6.0068,166.48,166.44,1.50302827]
["bitfinex","SOLUSD",1729507663862,27.5007,166.51,166.46,6.0071]
["bitfinex","SOLUSD",1729507664060,6.0055,166.52,166.47,7.50975844]
["bitfinex","SOLUSD",1729507664269,21.7288,166.55,166.45,15.0186]
["bitfinex","SOLUSD",1729507664576,6.0061,166.5,166.46,1.50281958]
["bitfinex","SOLUSD",1729507667180,6.0061,166.5,166.45,21.0263]
["bitfinex","SOLUSD",1729507667385,6.0061,166.5,166.46,1.50280809]
["bitfinex","SOLUSD",1729507670555,21.7288,166.55,166.46,1.50280809]
["bitfinex","SOLUSD",1729507670762,6.006,166.5,166.47,1.50280809]
["bitfinex","SOLUSD",1729507671084,6.006,166.5,166.45,6.0075]
["bitfinex","SOLUSD",1729507671266,6.006,166.5,166.46,1.50281022]
["bitfinex","SOLUSD",1729507672199,6.0055,166.52,166.46,7.50991022]
["bitfinex","SOLUSD",1729507672361,6.0055,166.52,166.47,1.50281022]
["bitfinex","SOLUSD",1729507673482,21.7288,166.55,166.47,1.50281022]
["bitfinex","SOLUSD",1729507673483,15.0114,166.54,166.47,1.50281022]
["bitfinex","SOLUSD",1729507673688,15.0114,166.54,166.46,6.0074]
["bitfinex","SOLUSD",1729507674456,6.0059,166.51,166.46,6.0074]
["bitfinex","SOLUSD",1729507674967,6.0061,166.5,166.46,6.0074]
["bitfinex","SOLUSD",1729507678283,21.7288,166.55,166.45,2.40462185]
["bitfinex","SOLUSD",1729507678284,6.0064,166.49,166.45,2.40462185]
["bitfinex","SOLUSD",1729507678475,6.0064,166.49,166.46,1.50287792]
["bitfinex","SOLUSD",1729507678667,6.0064,166.49,166.45,2.40462185]
["bitfinex","SOLUSD",1729507678869,6.0064,166.49,166.45,3.9075076]
["bitfinex","SOLUSD",1729507679067,6.1064,166.49,166.46,1.50288575]
["bitfinex","SOLUSD",1729507679278,0.1,166.5,166.46,1.50288575]
["bitfinex","SOLUSD",1729507679473,0.1,166.49,166.47,1.50288575]
["bitfinex","SOLUSD",1729507679660,0.1,166.49,166.37,21.94944773]
["bitfinex","SOLUSD",1729507679864,0.1,166.49,166.38,3.90748026]
["bitfinex","SOLUSD",1729507680064,0.1,166.49,166.39,1.50285988]
["bitfinex","SOLUSD",1729507680280,0.1,166.49,166.45,6.0075]
["bitfinex","SOLUSD",1729507680486,0.1,166.49,166.46,1.50285988]
["bitfinex","SOLUSD",1729507681567,6.0067,166.48,166.44,21.0278]
["bitfinex","SOLUSD",1729507681880,6.0067,166.48,166.45,1.50285591]
["bitfinex","SOLUSD",1729507682182,6.0078,166.45,166.4,21.0331]
["bitfinex","SOLUSD",1729507682487,0.2,166.46,166.41,7.51227075]
["bitfinex","SOLUSD",1729507682783,22.3608,166.47,166.42,7.51157075]
["bitfinex","SOLUSD",1729507682987,0.1,166.46,166.43,1.50307075]
["bitfinex","SOLUSD",1729507683277,0.1,166.46,166.44,1.50307075]
["bitfinex","SOLUSD",1729507683278,6.0074,166.46,166.44,1.50307075]
["bitfinex","SOLUSD",1729507683479,6.1074,166.46,166.45,1.50307075]
["bitfinex","SOLUSD",1729507683689,6.1074,166.46,166.42,1.50307075]
["bitfinex","SOLUSD",1729507683989,6.1074,166.46,166.43,1.50307075]
["bitfinex","SOLUSD",1729507684283,6.1074,166.46,166.44,1.50307075]
["bitfinex","SOLUSD",1729507684486,6.1074,166.46,166.45,1.50307075]
["bitfinex","SOLUSD",1729507684666,6.1074,166.46,166.42,1.50307075]
["bitfinex","SOLUSD",1729507684866,6.1074,166.46,166.43,1.50307075]
["bitfinex","SOLUSD",1729507685184,6.1074,166.46,166.44,1.50309098]
["bitfinex","SOLUSD",1729507685377,6.1074,166.46,166.41,8.41414557]
["bitfinex","SOLUSD",1729507685378,6.0074,166.46,166.45,1.50309098]
["bitfinex","SOLUSD",1729507685571,6.1074,166.46,166.42,1.50309098]
["bitfinex","SOLUSD",1729507685763,6.0074,166.46,166.43,1.50309098]
["bitfinex","SOLUSD",1729507685966,6.1074,166.46,166.44,1.50309098]
["bitfinex","SOLUSD",1729507686171,6.1074,166.46,166.45,1.50309098]
["bitfinex","SOLUSD",1729507686575,6.0074,166.46,166.45,1.50309098]
["bitfinex","SOLUSD",1729507686776,6.1074,166.46,166.45,1.50309098]
["bitfinex","SOLUSD",1729507687788,6.0074,166.46,166.45,1.50309098]
["bitfinex","SOLUSD",1729507688090,6.1074,166.46,166.45,1.50309098]
["bitfinex","SOLUSD",1729507688982,0.1,166.46,166.45,1.50309098]
["bitfinex","SOLUSD",1729507689168,0.1,166.49,166.45,1.50309098]
["bitfinex","SOLUSD",1729507689372,0.1,166.5,166.46,1.50309098]
["bitfinex","SOLUSD",1729507689685,0.1,166.5,166.47,1.50309098]
["bitfinex","SOLUSD",1729507689875,0.1,166.49,166.48,1.50309098]
["bitfinex","SOLUSD",1729507690471,6.1063,166.49,166.48,1.50309098]
["bitfinex","SOLUSD",1729507690768,6.2063,166.49,166.48,1.50309098]
["bitfinex","SOLUSD",1729507691073,29.983184,166.49,166.48,1.50309098]
["bitfinex","SOLUSD",1729507692264,6.206,166.5,166.44,15.0197]
["bitfinex","SOLUSD",1729507692503,6.206,166.5,166.45,9.91504169]
["bitfinex","SOLUSD",1729507692790,31.06212383,166.57,166.48,6.0065]
["bitfinex","SOLUSD",1729507692791,6.1048,166.54,166.48,6.0065]
["bitfinex","SOLUSD",1729507693092,0.1,166.52,166.49,1.50293875]
["bitfinex","SOLUSD",1729507693274,0.1,166.51,166.5,1.50293875]
["bitfinex","SOLUSD",1729507693682,0.1,166.52,166.5,1.50293875]
["bitfinex","SOLUSD",1729507693887,0.1,166.53,166.51,1.50293875]
["bitfinex","SOLUSD",1729507694086,0.1,166.53,166.52,1.50293875]
["bitfinex","SOLUSD",1729507694570,0.1,166.54,166.52,1.50293875]
["bitfinex","SOLUSD",1729507694772,0.1,166.54,166.53,1.50293875]
["bitfinex","SOLUSD",1729507695486,0.1,166.55,166.53,1.50293875]
["bitfinex","SOLUSD",1729507695678,22.3742,166.56,166.44,2.1366]
["bitfinex","SOLUSD",1729507695679,22.2742,166.56,166.54,1.50293875]
["bitfinex","SOLUSD",1729507695876,0.1,166.58,166.55,1.50293875]
["bitfinex","SOLUSD",1729507696083,22.2742,166.6,166.56,1.50239867]
["bitfinex","SOLUSD",1729507696284,0.1,166.59,166.57,1.50234387]
["bitfinex","SOLUSD",1729507696597,0.1,166.59,166.58,1.50234387]
["bitfinex","SOLUSD",1729507697177,22.2742,166.6,166.58,1.50234387]
["bitfinex","SOLUSD",1729507697380,0.1,166.61,166.59,1.50213612]
["bitfinex","SOLUSD",1729507697680,0.1,166.61,166.56,6.0038]
["bitfinex","SOLUSD",1729507697883,0.1,166.6,166.57,1.50214023]
["bitfinex","SOLUSD",1729507698073,0.1,166.63,166.58,1.50214023]
["bitfinex","SOLUSD",1729507698397,22.3742,166.64,166.52,2.1366]
["bitfinex","SOLUSD",1729507698398,22.2742,166.64,166.6,15.006]
["bitfinex","SOLUSD",1729507698775,22.3742,166.64,166.6,15.006]
["bitfinex","SOLUSD",1729507698997,0.1,166.66,166.61,1.50191379]
["bitfinex","SOLUSD",1729507699202,0.1,166.67,166.62,6.0014]
["bitfinex","SOLUSD",1729507700282,28.3739,166.68,166.62,6.0014]
["bitfinex","SOLUSD",1729507700283,0.1,166.66,166.62,6.0014]
["bitfinex","SOLUSD",1729507700490,0.1,166.65,166.61,21.0067]
["bitfinex","SOLUSD",1729507701586,6.1,166.67,166.61,21.0067]
["bitfinex","SOLUSD",1729507701787,6.1,166.67,166.62,6.0015]
["bitfinex","SOLUSD",1729507701976,0.1,166.67,166.62,6.0015]
["bitfinex","SOLUSD",1729507702395,0.1,166.67,166.58,23.776884]
["bitfinex","SOLUSD",1729507702614,22.3742,166.68,166.63,6.0011]
["bitfinex","SOLUSD",1729507702894,22.2742,166.68,166.63,6.0011]
["bitfinex","SOLUSD",1729507703808,6.0566,166.72,166.69,5.9991]
["bitfinex","SOLUSD",1729507703975,28.5785,166.77,166.62,23.776884]
["bitfinex","SOLUSD",1729507704177,22.482,166.77,166.67,2.1366]
["bitfinex","SOLUSD",1729507704486,22.482,166.77,166.74,5.9972]
["bitfinex","SOLUSD",1729507705207,22.482,166.77,166.72,14.9944]
["bitfinex","SOLUSD",1729507705392,22.582,166.77,166.74,9.44]
["bitfinex","SOLUSD",1729507706185,22.582,166.77,166.75,14.9925]
["bitfinex","SOLUSD",1729507706186,22.482,166.77,166.75,14.9925]
["bitfinex","SOLUSD",1729507706380,0.1,166.8,166.75,24.4325]
["bitfinex","SOLUSD",1729507706588,29.1970699,166.81,166.75,24.4325]
["bitfinex","SOLUSD",1729507707204,6.1952,166.8,166.75,24.4325]
["bitfinex","SOLUSD",1729507707512,6.0952,166.8,166.75,24.4325]
["bitfinex","SOLUSD",1729507708303,5.9952,166.8,166.75,24.4325]
["bitfinex","SOLUSD",1729507708620,23.2021699,166.81,166.75,30.4294]
["bitfinex","SOLUSD",1729507708823,23.1021699,166.81,166.75,30.4294]
["bitfinex","SOLUSD",1729507709107,0.1,166.78,166.75,30.4294]
["bitfinex","SOLUSD",1729507709312,0.1,166.79,166.75,30.4294]
["bitfinex","SOLUSD",1729507709607,0.1,166.8,166.75,30.4294]
["bitfinex","SOLUSD",1729507709996,0.1,166.79,166.75,30.4294]
["bitfinex","SOLUSD",1729507710399,0.1,166.78,166.75,24.4325]
["bitfinex","SOLUSD",1729507711295,0.1,166.79,166.75,24.4325]
["bitfinex","SOLUSD",1729507711608,0.6948699,166.81,166.8,5.9952]
["bitfinex","SOLUSD",1729507711818,0.5948699,166.81,166.8,5.9952]
["bitfinex","SOLUSD",1729507712301,0.5948699,166.81,166.79,20.984]
["bitfinex","SOLUSD",1729507712689,0.5948699,166.81,166.8,0.45]
["bitfinex","SOLUSD",1729507713695,0.5948699,166.81,166.78,5.9959]
["bitfinex","SOLUSD",1729507714503,0.5948699,166.81,166.77,5.996]
["bitfinex","SOLUSD",1729507714705,0.5948699,166.81,166.78,0.45]
["bitfinex","SOLUSD",1729507715014,0.2,166.8,166.72,14.9949]
["bitfinex","SOLUSD",1729507715224,0.1,166.79,166.7,2.1366]
["bitfinex","SOLUSD",1729507715505,0.1,166.79,166.74,5.9972]
["bitfinex","SOLUSD",1729507716094,0.1,166.79,166.75,5.9969]
["bitfinex","SOLUSD",1729507716500,6.1955,166.8,166.75,5.9969]
["bitfinex","SOLUSD",1729507716698,0.1,166.79,166.75,5.9969]
["bitfinex","SOLUSD",1729507717602,16.3178699,166.81,166.72,29.9904]
["bitfinex","SOLUSD",1729507717805,0.5948699,166.81,166.8,5.9952]
["bitfinex","SOLUSD",1729507721093,0.5948699,166.81,166.75,14.9916]
["bitfinex","SOLUSD",1729507721296,0.5948699,166.81,166.77,11.97]
["bitfinex","SOLUSD",1729507721503,0.5948699,166.81,166.79,5.9954]
["bitfinex","SOLUSD",1729507724317,0.5948699,166.81,166.76,5.9962]
["bitfinex","SOLUSD",1729507724716,0.5948699,166.81,166.71,1.337]
["bitfinex","SOLUSD",1729507724892,0.5948699,166.81,166.77,5.9962]
["bitfinex","SOLUSD",1729507725097,0.6948699,166.81,166.74,14.9934]
["bitfinex","SOLUSD",1729507725294,6.6897699,166.81,166.76,5.9966]
["bitfinex","SOLUSD",1729507727018,0.6948699,166.81,166.76,5.9966]
["bitfinex","SOLUSD",1729507728212,0.6948699,166.81,166.71,1.337]
["bitfinex","SOLUSD",1729507728419,0.6948699,166.81,166.77,5.9961]
["bitfinex","SOLUSD",1729507728602,0.5948699,166.81,166.77,5.9961]
["bitfinex","SOLUSD",1729507728800,0.5948699,166.81,166.78,5.9959]
["bitfinex","SOLUSD",1729507729319,0.5948699,166.81,166.79,5.9954]
["bitfinex","SOLUSD",1729507730703,0.5948699,166.81,166.8,5.9952]
["bitfinex","SOLUSD",1729507732620,6.2811,166.86,166.85,5.9934]
["bitfinex","SOLUSD",1729507734105,6.2811,166.86,166.84,14.984]
["bitfinex","SOLUSD",1729507734432,0.1,166.85,166.83,5.994]
["bitfinex","SOLUSD",1729507735903,0.1,166.85,166.82,20.9801]
["bitfinex","SOLUSD",1729507736827,0.1,166.85,166.82,14.9857]
["bitfinex","SOLUSD",1729507737509,0.1,166.85,166.82,20.9801]
["bitfinex","SOLUSD",1729507739219,6.0942,166.83,166.78,5.9958]
["bitfinex","SOLUSD",1729507739527,0.1,166.83,166.79,5.9954]
["bitfinex","SOLUSD",1729507739728,0.1,166.83,166.8,5.9951]
["bitfinex","SOLUSD",1729507740312,0.1,166.81,166.78,5.9956]
["bitfinex","SOLUSD",1729507741533,0.1,166.81,166.76,14.9912]
["bitfinex","SOLUSD",1729507741733,0.2,166.79,166.73,5.9974]
["bitfinex","SOLUSD",1729507742032,6.1955,166.79,166.74,5.9973]
["bitfinex","SOLUSD",1729507742637,0.1,166.78,166.74,5.9973]
["bitfinex","SOLUSD",1729507743016,0.1,166.79,166.76,5.9965]
["bitfinex","SOLUSD",1729507743440,0.1,166.78,166.76,5.9965]
["bitfinex","SOLUSD",1729507744839,0.1,166.81,166.78,5.9957]
["bitfinex","SOLUSD",1729507745019,0.1,166.79,166.71,23.776884]
["bitfinex","SOLUSD",1729507745220,0.1,166.78,166.76,5.9962]
["bitfinex","SOLUSD",1729507745931,0.1,166.8,166.76,5.9962]
["bitfinex","SOLUSD",1729507746325,0.1,166.78,166.76,5.9962]
["bitfinex","SOLUSD",1729507747122,0.1,166.78,166.75,20.9891]
["bitfinex","SOLUSD",1729507747318,6.1119,166.78,166.75,20.9891]
["bitfinex","SOLUSD",1729507747639,6.1119,166.78,166.75,14.9922]
["bitfinex","SOLUSD",1729507747824,0.1,166.8,166.77,5.9962]
["bitfinex","SOLUSD",1729507748141,0.1,166.79,166.77,5.9962]
["bitfinex","SOLUSD",1729507748817,0.1,166.78,166.77,5.9962]
["bitfinex","SOLUSD",1729507749330,0.1,166.78,166.75,14.9916]
["bitfinex","SOLUSD",1729507749735,6.1955,166.79,166.75,14.9916]
["bitfinex","SOLUSD",1729507749915,21.0421,166.82,166.7,42.834]
["bitfinex","SOLUSD",1729507749916,0.1,166.75,166.7,12.84]
["bitfinex","SOLUSD",1729507750116,0.1,166.74,166.7,18.8387]
["bitfinex","SOLUSD",1729507750649,0.1,166.74,166.69,20.9964]
["bitfinex","SOLUSD",1729507750650,0.1,166.72,166.69,20.9964]
["bitfinex","SOLUSD",1729507750846,0.1,166.72,166.69,14.9973]
["bitfinex","SOLUSD",1729507751339,0.1,166.73,166.65,45.0045]
["bitfinex","SOLUSD",1729507751648,21.4655,166.74,166.71,5.9984]
["bitfinex","SOLUSD",1729507752421,21.4655,166.74,166.72,5.9979]
["bitfinex","SOLUSD",1729507754045,21.5655,166.74,166.72,5.9979]
["bitfinex","SOLUSD",1729507755124,0.1,166.73,166.72,5.9979]
["bitfinex","SOLUSD",1729507755332,21.5655,166.74,166.72,5.9979]
["bitfinex","SOLUSD",1729507756428,21.4655,166.74,166.72,5.9979]
["bitfinex","SOLUSD",1729507756630,21.5655,166.74,166.72,5.9979]
["bitfinex","SOLUSD",1729507758249,21.4655,166.74,166.72,5.9979]
["bitfinex","SOLUSD",1729507758446,21.5655,166.74,166.72,5.9979]
["bitfinex","SOLUSD",1729507758631,0.2,166.76,166.72,5.9979]
["bitfinex","SOLUSD",1729507759035,0.1,166.74,166.72,5.9979]
["bitfinex","SOLUSD",1729507759843,0.1,166.75,166.72,5.9979]
["bitfinex","SOLUSD",1729507760148,0.1,166.75,166.73,5.9976]
["bitfinex","SOLUSD",1729507761453,0.1,166.75,166.72,20.993]
["bitfinex","SOLUSD",1729507762150,0.1,166.75,166.73,1.5006838]
["bitfinex","SOLUSD",1729507762655,0.1,166.76,166.73,7.4981838]
["bitfinex","SOLUSD",1729507762830,0.1,166.75,166.73,5.9975]
["bitfinex","SOLUSD",1729507763153,0.1,166.75,166.74,1.50066705]
["bitfinex","SOLUSD",1729507763325,0.1,166.75,166.74,1.50066659]
["bitfinex","SOLUSD",1729507764153,0.2,166.77,166.74,22.49126659]
["bitfinex","SOLUSD",1729507764357,0.2,166.77,166.75,7.49736659]
["bitfinex","SOLUSD",1729507764659,0.2,166.77,166.76,1.50051552]
["bitfinex","SOLUSD",1729507765346,21.4414,166.78,166.77,5.9962]
["bitfinex","SOLUSD",1729507765649,22.3371,166.82,166.79,5.9955]
["bitfinex","SOLUSD",1729507765849,22.3371,166.82,166.72,29.9898]
["bitfinex","SOLUSD",1729507765850,22.3371,166.82,166.8,5.995]
["bitfinex","SOLUSD",1729507766049,22.3371,166.82,166.8,5.9951]
["bitfinex","SOLUSD",1729507766736,22.4371,166.82,166.78,5.9956]
["bitfinex","SOLUSD",1729507766943,0.2,166.81,166.79,1.50012145]
["bitfinex","SOLUSD",1729507767256,0.2,166.81,166.77,5.9962]
["bitfinex","SOLUSD",1729507767552,0.2,166.81,166.78,1.50029117]
["bitfinex","SOLUSD",1729507767748,0.2,166.81,166.77,5.9962]
["bitfinex","SOLUSD",1729507767946,0.2,166.81,166.78,1.50031766]
["bitfinex","SOLUSD",1729507768148,0.2,166.81,166.77,5.9962]
["bitfinex","SOLUSD",1729507768341,0.2,166.81,166.78,1.50031995]
["bitfinex","SOLUSD",1729507768545,0.2,166.81,166.78,5.9958]
["bitfinex","SOLUSD",1729507768739,0.2,166.8,166.74,2.40051136]
["bitfinex","SOLUSD",1729507768937,0.2,166.8,166.77,5.9962]
["bitfinex","SOLUSD",1729507769138,0.2,166.8,166.78,1.50033515]
["bitfinex","SOLUSD",1729507769333,0.2,166.8,166.77,5.9962]
["bitfinex","SOLUSD",1729507769534,0.2,166.8,166.78,1.5003338]
["bitfinex","SOLUSD",1729507769741,0.2,166.8,166.77,5.9962]
["bitfinex","SOLUSD",1729507770039,0.2,166.79,166.76,14.9915]
["bitfinex","SOLUSD",1729507770239,0.1,166.78,166.77,1.50041355]
["bitfinex","SOLUSD",1729507770652,0.2,166.78,166.77,1.5004591]
["bitfinex","SOLUSD",1729507770835,0.2,166.76,166.72,5.9977]
["bitfinex","SOLUSD",1729507771036,0.1,166.75,166.73,1.50060299]
["bitfinex","SOLUSD",1729507771264,0.1,166.75,166.74,1.50060299]
["bitfinex","SOLUSD",1729507771649,0.2,166.76,166.74,1.50060299]
["bitfinex","SOLUSD",1729507771965,0.1,166.75,166.73,5.9976]
["bitfinex","SOLUSD",1729507772140,0.1,166.75,166.74,1.50067171]
["bitfinex","SOLUSD",1729507772558,0.2,166.75,166.74,1.50067171]
["bitfinex","SOLUSD",1729507772861,22.7031,166.75,166.74,1.50067171]
["bitfinex","SOLUSD",1729507773638,22.6031,166.75,166.71,14.9956]
["bitfinex","SOLUSD",1729507773844,22.7031,166.75,166.72,7.49862968]
["bitfinex","SOLUSD",1729507774047,22.7031,166.75,166.73,1.50072968]
["bitfinex","SOLUSD",1729507774349,22.7031,166.75,166.74,1.50072968]
["bitfinex","SOLUSD",1729507775942,22.7031,166.75,166.72,5.9979]
["bitfinex","SOLUSD",1729507776148,22.7031,166.75,166.73,1.50072799]
["bitfinex","SOLUSD",1729507776348,22.7031,166.75,166.74,1.50072799]
["bitfinex","SOLUSD",1729507776559,22.6031,166.75,166.74,1.50072799]
["bitfinex","SOLUSD",1729507776749,22.7031,166.75,166.74,1.50072799]
["bitfinex","SOLUSD",1729507776949,22.6031,166.75,166.74,1.50072799]
["bitfinex","SOLUSD",1729507777161,22.7031,166.75,166.74,1.50072799]
["bitfinex","SOLUSD",1729507778571,22.7031,166.75,166.74,1.50067298]
["bitfinex","SOLUSD",1729507779067,0.2,166.77,166.74,1.50067298]
["bitfinex","SOLUSD",1729507779271,0.2,166.77,166.74,5.9973]
["bitfinex","SOLUSD",1729507780869,0.1,166.76,166.74,5.9973]
["bitfinex","SOLUSD",1729507781185,0.2,166.77,166.75,1.50060638]
["bitfinex","SOLUSD",1729507781370,0.2,166.77,166.75,14.9923]
["bitfinex","SOLUSD",1729507781572,0.2,166.77,166.73,5.9974]
["bitfinex","SOLUSD",1729507781769,0.2,166.77,166.65,6.71789627]
["bitfinex","SOLUSD",1729507781973,0.2,166.77,166.74,7.49779333]
["bitfinex","SOLUSD",1729507782149,0.2,166.77,166.75,1.50059333]
["bitfinex","SOLUSD",1729507782351,0.2,166.77,166.74,5.9972]
["bitfinex","SOLUSD",1729507782648,0.2,166.77,166.75,1.50058743]
["bitfinex","SOLUSD",1729507782844,0.2,166.77,166.74,5.9972]
["bitfinex","SOLUSD",1729507783065,0.2,166.77,166.75,1.50058514]
["bitfinex","SOLUSD",1729507783372,0.2,166.77,166.74,5.9972]
["bitfinex","SOLUSD",1729507783560,0.2,166.77,166.75,1.50058561]
["bitfinex","SOLUSD",1729507783747,0.2,166.77,166.74,5.9972]
["bitfinex","SOLUSD",1729507783952,0.2,166.77,166.75,1.50058514]
["bitfinex","SOLUSD",1729507784159,0.2,166.77,166.74,5.9972]
["bitfinex","SOLUSD",1729507784358,0.1,166.75,166.74,5.9972]
["bitfinex","SOLUSD",1729507784560,0.1,166.75,166.74,1.50060037]
["bitfinex","SOLUSD",1729507784962,0.2,166.75,166.74,1.50060037]
["bitfinex","SOLUSD",1729507785561,0.2,166.75,166.74,1.50068625]
["bitfinex","SOLUSD",1729507788380,0.1,166.75,166.74,1.50068625]
["bitfinex","SOLUSD",1729507788558,0.2,166.75,166.74,1.50068625]
["bitfinex","SOLUSD",1729507788981,0.1,166.75,166.74,1.50068625]
["bitfinex","SOLUSD",1729507789280,0.2,166.75,166.74,1.50068625]
["bitfinex","SOLUSD",1729507789984,0.2,166.75,166.72,5.998]
["bitfinex","SOLUSD",1729507790159,0.1,166.74,166.73,1.50072808]
["bitfinex","SOLUSD",1729507794272,0.1,166.75,166.73,1.50072808]
["bitfinex","SOLUSD",1729507794589,0.2,166.75,166.74,1.50072808]
["bitfinex","SOLUSD",1729507796098,6.197,166.75,166.74,1.50072808]
["bitfinex","SOLUSD",1729507800574,6.197,166.75,166.7,14.9969]
["bitfinex","SOLUSD",1729507800775,0.1,166.71,166.68,5.9994]
["bitfinex","SOLUSD",1729507801086,0.1,166.71,166.69,3.90206497]
["bitfinex","SOLUSD",1729507801285,0.1,166.71,166.7,3.90206497]
["bitfinex","SOLUSD",1729507802576,6.1984,166.71,166.7,3.90206497]
["bitfinex","SOLUSD",1729507803263,6.1984,166.71,166.7,1.50079422]
["bitfinex","SOLUSD",1729507804780,0.1,166.71,166.7,1.50079422]
["bitfinex","SOLUSD",1729507804987,0.1,166.71,166.7,3.90239168]
["bitfinex","SOLUSD",1729507805168,29.975284,166.71,166.7,1.50079422]
["bitfinex","SOLUSD",1729507807486,0.1,166.67,166.64,2.40159746]
["bitfinex","SOLUSD",1729507807683,0.1,166.67,166.65,3.90281617]
["bitfinex","SOLUSD",1729507807884,0.1,166.67,166.63,21.0041]
["bitfinex","SOLUSD",1729507807885,0.1,166.67,166.66,3.90281617]
["bitfinex","SOLUSD",1729507808086,0.1,166.67,166.66,1.50121871]
["bitfinex","SOLUSD",1729507808574,0.2,166.67,166.66,3.90281617]
["bitfinex","SOLUSD",1729507808893,0.2,166.67,166.66,1.50121871]
["bitfinex","SOLUSD",1729507809573,6.1998,166.67,166.66,1.50121871]
["bitfinex","SOLUSD",1729507810159,0.2,166.67,166.61,6.002]
["bitfinex","SOLUSD",1729507810381,6.0002,166.66,166.62,3.90354313]
["bitfinex","SOLUSD",1729507810576,0.1,166.65,166.63,3.90354313]
["bitfinex","SOLUSD",1729507810777,0.1,166.65,166.64,1.50136274]
["bitfinex","SOLUSD",1729507811168,0.2,166.65,166.64,1.50136274]
["bitfinex","SOLUSD",1729507812166,0.1,166.65,166.64,1.50136274]
["bitfinex","SOLUSD",1729507812371,0.2,166.65,166.64,1.50136274]
["bitfinex","SOLUSD",1729507812572,0.1,166.66,166.64,1.50136274]
["bitfinex","SOLUSD",1729507812777,0.2,166.68,166.65,7.50156274]
["bitfinex","SOLUSD",1729507812980,0.1,166.68,166.66,1.50136274]
["bitfinex","SOLUSD",1729507813179,0.1,166.68,166.67,1.50136274]
["bitfinex","SOLUSD",1729507813587,0.1,166.68,166.67,1.50122993]
["bitfinex","SOLUSD",1729507814767,0.2,166.7,166.67,7.50102993]
["bitfinex","SOLUSD",1729507815084,0.2,166.7,166.68,7.50062993]
["bitfinex","SOLUSD",1729507815274,0.2,166.7,166.69,1.50122993]
["bitfinex","SOLUSD",1729507815984,0.2,166.71,166.69,1.50122993]
["bitfinex","SOLUSD",1729507816168,0.1,166.71,166.7,1.50122993]
["bitfinex","SOLUSD",1729507817969,0.2,166.71,166.7,1.50122993]
["bitfinex","SOLUSD",1729507820690,0.2,166.71,166.67,5.9998]
["bitfinex","SOLUSD",1729507820874,0.1,166.7,166.68,1.50095268]
["bitfinex","SOLUSD",1729507821065,0.1,166.7,166.69,1.50095268]
["bitfinex","SOLUSD",1729507821380,6.1988,166.7,166.69,1.50095268]
["bitfinex","SOLUSD",1729507822486,6.1988,166.7,166.67,1.50095268]
["bitfinex","SOLUSD",1729507822676,0.1,166.69,166.68,1.50095268]
["bitfinex","SOLUSD",1729507823285,0.2,166.69,166.68,1.50095268]
["bitfinex","SOLUSD",1729507823484,6.1991,166.69,166.68,1.50095268]
["bitfinex","SOLUSD",1729507823673,21.7206,166.69,166.68,1.50095268]
["bitfinex","SOLUSD",1729507824488,0.1,166.66,166.65,1.50095268]
["bitfinex","SOLUSD",1729507824663,0.2,166.61,166.6,2.4017606]
["bitfinex","SOLUSD",1729507824992,6.202,166.61,166.6,1.50145099]
["bitfinex","SOLUSD",1729507825487,0.2,166.61,166.6,1.50145099]
["bitfinex","SOLUSD",1729507826287,0.1,166.61,166.6,1.50145099]
["bitfinex","SOLUSD",1729507827087,0.2,166.61,166.6,1.50145099]
["bitfinex","SOLUSD",1729507827874,6.0014,166.63,166.58,17.41014505]
["bitfinex","SOLUSD",1729507827875,0.2,166.6,166.58,15.0076]
["bitfinex","SOLUSD",1729507828075,0.1,166.59,166.57,6.0034]
["bitfinex","SOLUSD",1729507828378,0.1,166.59,166.58,1.50163375]
["bitfinex","SOLUSD",1729507831492,0.1,166.59,166.57,6.0034]
["bitfinex","SOLUSD",1729507831686,0.1,166.59,166.58,1.5016254]
["bitfinex","SOLUSD",1729507832014,0.1,166.6,166.58,7.5046254]
["bitfinex","SOLUSD",1729507832203,0.2,166.6,166.59,1.5016254]
["bitfinex","SOLUSD",1729507833084,6.2024,166.6,166.57,1.5016254]
["bitfinex","SOLUSD",1729507833291,6.2024,166.6,166.56,15.0088]
["bitfinex","SOLUSD",1729507833292,0.1,166.59,166.58,1.5016254]
["bitfinex","SOLUSD",1729507833487,0.1,166.59,166.57,1.5016254]
["bitfinex","SOLUSD",1729507833794,0.1,166.58,166.56,17.41169023]
["bitfinex","SOLUSD",1729507833988,0.1,166.58,166.57,1.50182062]
["bitfinex","SOLUSD",1729507834176,0.2,166.58,166.57,1.50182062]
["bitfinex","SOLUSD",1729507834370,0.2,166.55,166.54,2.40295206]
["bitfinex","SOLUSD",1729507834588,0.2,166.55,166.54,1.50202233]
["bitfinex","SOLUSD",1729507835187,0.2,166.55,166.51,6.0054]
["bitfinex","SOLUSD",1729507835387,0.1,166.54,166.52,1.50218359]
["bitfinex","SOLUSD",1729507836595,0.2,166.53,166.52,1.50218359]
["bitfinex","SOLUSD",1729507836890,0.1,166.52,166.51,1.50223433]
["bitfinex","SOLUSD",1729507837094,0.1,166.52,166.51,1.50224703]
["bitfinex","SOLUSD",1729507837475,0.2,166.53,166.51,7.50784703]
["bitfinex","SOLUSD",1729507837677,0.2,166.53,166.52,1.50224703]
["bitfinex","SOLUSD",1729507838075,0.2,166.53,166.5,15.0148]
["bitfinex","SOLUSD",1729507838376,0.1,166.52,166.51,1.50233221]
["bitfinex","SOLUSD",1729507838794,0.1,166.52,166.5,15.0148]
["bitfinex","SOLUSD",1729507838973,0.1,166.52,166.51,1.50233316]
["bitfinex","SOLUSD",1729507840075,0.1,166.53,166.51,1.50233316]
["bitfinex","SOLUSD",1729507840277,0.1,166.52,166.51,7.50793316]
["bitfinex","SOLUSD",1729507842500,0.1,166.52,166.51,6.0056]
["bitfinex","SOLUSD",1729507842796,0.1,166.52,166.51,7.50791129]
["bitfinex","SOLUSD",1729507843099,0.1,166.54,166.53,6.0049]
["bitfinex","SOLUSD",1729507843872,0.1,166.54,166.53,7.50702907]
["bitfinex","SOLUSD",1729507845104,0.1,166.54,166.53,6.0049]
["bitfinex","SOLUSD",1729507845474,0.1,166.53,166.52,15.0132]
["bitfinex","SOLUSD",1729507845791,0.1,166.53,166.52,22.5205654]
["bitfinex","SOLUSD",1729507847995,0.1,166.51,166.44,20.0]
["bitfinex","SOLUSD",1729507848206,0.1,166.51,166.47,6.0067]
["bitfinex","SOLUSD",1729507848499,0.1,166.51,166.48,1.50240709]
["bitfinex","SOLUSD",1729507848715,0.2,166.51,166.48,7.50900709]
["bitfinex","SOLUSD",1729507848874,0.2,166.51,166.49,1.50240709]
["bitfinex","SOLUSD",1729507849081,0.2,166.51,166.49,7.50870709]
["bitfinex","SOLUSD",1729507849379,0.1,166.52,166.5,7.50837217]
["bitfinex","SOLUSD",1729507849582,0.1,166.52,166.5,6.006]
["bitfinex","SOLUSD",1729507850293,0.1,166.52,166.49,15.0155]
["bitfinex","SOLUSD",1729507850599,0.1,166.54,166.53,6.0049]
["bitfinex","SOLUSD",1729507850784,0.1,166.54,166.47,30.0354]
["bitfinex","SOLUSD",1729507850980,0.1,166.53,166.52,6.0051]
["bitfinex","SOLUSD",1729507851383,0.1,166.52,166.5,6.0056]
["bitfinex","SOLUSD",1729507851589,0.2,166.52,166.49,15.0159]
["bitfinex","SOLUSD",1729507852086,0.2,166.52,166.49,21.0222]
["bitfinex","SOLUSD",1729507854187,0.1,166.48,166.46,21.0258]
["bitfinex","SOLUSD",1729507856095,0.1,166.49,166.46,21.0258]
["bitfinex","SOLUSD",1729507857689,0.1,166.48,166.46,21.0258]
["bitfinex","SOLUSD",1729507859102,0.2,166.47,166.43,15.021]
["bitfinex","SOLUSD",1729507859309,0.1,166.46,166.43,21.0292]
["bitfinex","SOLUSD",1729507859601,0.1,166.46,166.43,20.72906022]
["bitfinex","SOLUSD",1729507859997,0.2,166.46,166.43,20.72906022]
["bitfinex","SOLUSD",1729507860302,0.1,166.46,166.43,20.72906022]
["bitfinex","SOLUSD",1729507860500,0.2,166.46,166.43,20.72906022]
["bitfinex","SOLUSD",1729507861100,0.2,166.46,166.43,14.72086022]
["bitfinex","SOLUSD",1729507861407,0.1,166.46,166.43,20.72926022]
["bitfinex","SOLUSD",1729507861587,0.1,166.46,166.44,6.0081]
["bitfinex","SOLUSD",1729507863306,0.1,166.46,166.45,6.0078]
["bitfinex","SOLUSD",1729507863606,0.1,166.47,166.45,6.0078]
["bitfinex","SOLUSD",1729507863806,0.1,166.47,166.46,6.0074]
["bitfinex","SOLUSD",1729507865006,0.1,166.48,166.46,6.0074]
["bitfinex","SOLUSD",1729507865582,0.1,166.49,166.47,6.007]
["bitfinex","SOLUSD",1729507866407,0.1,166.48,166.47,6.007]
["bitfinex","SOLUSD",1729507867108,0.1,166.49,166.46,21.0255]
["bitfinex","SOLUSD",1729507867109,0.1,166.47,166.46,21.0255]
["bitfinex","SOLUSD",1729507867791,0.1,166.49,166.46,21.0255]
["bitfinex","SOLUSD",1729507868202,0.2,166.49,166.46,21.0255]
["bitfinex","SOLUSD",1729507868909,0.1,166.47,166.46,21.0255]
["bitfinex","SOLUSD",1729507869211,0.1,166.49,166.46,21.0255]
["bitfinex","SOLUSD",1729507869708,0.1,166.47,166.46,21.0255]
["bitfinex","SOLUSD",1729507870512,0.1,166.49,166.46,21.0255]
["bitfinex","SOLUSD",1729507871105,0.1,166.47,166.43,21.0291]
["bitfinex","SOLUSD",1729507871315,0.1,166.47,166.44,1.50288532]
["bitfinex","SOLUSD",1729507871494,0.1,166.47,166.44,6.0081]
["bitfinex","SOLUSD",1729507871690,0.1,166.47,166.45,6.0078]
["bitfinex","SOLUSD",1729507871910,22.3087,166.52,166.39,22.7314699]
["bitfinex","SOLUSD",1729507871911,0.1,166.5,166.39,22.7314699]
["bitfinex","SOLUSD",1729507872207,0.1,166.49,166.48,21.023]
["bitfinex","SOLUSD",1729507872410,0.1,166.49,166.48,15.0164]
["bitfinex","SOLUSD",1729507872783,0.1,166.51,166.48,21.0231]
["bitfinex","SOLUSD",1729507872987,0.1,166.5,166.48,21.0231]
["bitfinex","SOLUSD",1729507873493,0.1,166.49,166.48,21.0231]
["bitfinex","SOLUSD",1729507873694,0.1,166.49,166.48,15.0164]
["bitfinex","SOLUSD",1729507874497,0.1,166.51,166.48,15.0164]
["bitfinex","SOLUSD",1729507874702,0.1,166.51,166.43,46.18104739]
["bitfinex","SOLUSD",1729507875013,0.1,166.51,166.5,6.006]
["bitfinex","SOLUSD",1729507875614,0.1,166.51,166.49,6.0063]
["bitfinex","SOLUSD",1729507875822,0.1,166.5,166.49,6.0063]
["bitfinex","SOLUSD",1729507875995,0.1,166.5,166.48,21.0226]
["bitfinex","SOLUSD",1729507879519,0.1,166.52,166.48,21.0226]
["bitfinex","SOLUSD",1729507880305,0.1,166.52,166.49,1.50254573]
["bitfinex","SOLUSD",1729507880612,6.1046,166.54,166.49,7.50874573]
["bitfinex","SOLUSD",1729507880801,6.1046,166.54,166.49,6.0062]
["bitfinex","SOLUSD",1729507881196,0.1,166.53,166.51,6.0053]
["bitfinex","SOLUSD",1729507881518,0.1,166.53,166.5,21.0202]
["bitfinex","SOLUSD",1729507882420,0.1,166.53,166.51,6.0054]
["bitfinex","SOLUSD",1729507883291,6.1049,166.53,166.49,6.006]
["bitfinex","SOLUSD",1729507883506,6.1049,166.53,166.5,1.50245039]
["bitfinex","SOLUSD",1729507884316,6.2049,166.53,166.5,1.50245039]
["bitfinex","SOLUSD",1729507884516,6.2049,166.53,166.51,1.50245039]
["bitfinex","SOLUSD",1729507884721,6.2049,166.53,166.48,26.0067]
["bitfinex","SOLUSD",1729507884900,6.2049,166.53,166.49,1.50248857]
["bitfinex","SOLUSD",1729507885214,0.1,166.53,166.5,1.50248857]
["bitfinex","SOLUSD",1729507885423,0.1,166.54,166.51,7.50798857]
["bitfinex","SOLUSD",1729507885616,0.1,166.53,166.52,1.50248857]
["bitfinex","SOLUSD",1729507885797,0.1,166.53,166.51,1.50248857]
["bitfinex","SOLUSD",1729507886006,0.1,166.53,166.5,21.0208]
["bitfinex","SOLUSD",1729507886321,0.1,166.53,166.51,1.50247551]
["bitfinex","SOLUSD",1729507886530,0.2,166.53,166.47,20.0]
["bitfinex","SOLUSD",1729507886702,0.1,166.52,166.48,8.50877414]
["bitfinex","SOLUSD",1729507886901,6.2049,166.53,166.49,1.50247414]
["bitfinex","SOLUSD",1729507887102,0.1,166.52,166.5,1.50247414]
["bitfinex","SOLUSD",1729507887319,0.1,166.52,166.51,1.50247414]
["bitfinex","SOLUSD",1729507887935,0.1,166.53,166.5,7.50837414]
["bitfinex","SOLUSD",1729507888219,0.1,166.53,166.51,1.50247414]
["bitfinex","SOLUSD",1729507888422,0.1,166.53,166.52,1.50247414]
["bitfinex","SOLUSD",1729507888595,0.1,166.53,166.51,1.50247414]
["bitfinex","SOLUSD",1729507888896,0.1,166.53,166.52,1.50247414]
["bitfinex","SOLUSD",1729507889096,0.1,166.53,166.51,1.50247414]
["bitfinex","SOLUSD",1729507889299,0.1,166.53,166.52,1.50247414]
["bitfinex","SOLUSD",1729507889517,0.1,166.53,166.51,1.50247414]
["bitfinex","SOLUSD",1729507889820,0.1,166.53,166.52,1.50247414]
["bitfinex","SOLUSD",1729507890295,0.2,166.54,166.52,1.50247414]
["bitfinex","SOLUSD",1729507890500,0.1,166.53,166.5,6.0059]
["bitfinex","SOLUSD",1729507890717,0.1,166.53,166.51,1.50248698]
["bitfinex","SOLUSD",1729507890928,0.1,166.53,166.52,1.50248698]
["bitfinex","SOLUSD",1729507892825,0.2,166.54,166.52,1.50248698]
["bitfinex","SOLUSD",1729507893123,0.2,166.54,166.53,1.50248698]
["bitfinex","SOLUSD",1729507894520,23.1968,166.56,166.53,1.50248698]
["bitfinex","SOLUSD",1729507894718,0.2,166.58,166.54,1.50248698]
["bitfinex","SOLUSD",1729507894921,21.7321,166.6,166.55,1.50248698]
["bitfinex","SOLUSD",1729507895110,0.2,166.61,166.57,6.0034]
["bitfinex","SOLUSD",1729507895321,0.1,166.59,166.58,1.50224838]
["bitfinex","SOLUSD",1729507896627,0.2,166.59,166.58,1.50224838]
["bitfinex","SOLUSD",1729507897128,0.1,166.59,166.58,1.50224838]
["bitfinex","SOLUSD",1729507898921,0.1,166.59,166.58,1.50223792]
["bitfinex","SOLUSD",1729507899111,0.1,166.59,166.56,15.0094]
["bitfinex","SOLUSD",1729507899311,0.1,166.58,166.57,1.50223792]
["bitfinex","SOLUSD",1729507902732,0.1,166.58,166.56,15.0094]
["bitfinex","SOLUSD",1729507903028,0.1,166.58,166.57,1.5022682]
["bitfinex","SOLUSD",1729507906429,6.2031,166.58,166.57,1.5022682]
["bitfinex","SOLUSD",1729507906632,6.2031,166.58,166.52,20.0]
["bitfinex","SOLUSD",1729507906633,0.1,166.56,166.53,2.40363205]
["bitfinex","SOLUSD",1729507906804,0.1,166.56,166.52,6.0049]
["bitfinex","SOLUSD",1729507906805,6.1042,166.55,166.54,1.50238254]
["bitfinex","SOLUSD",1729507907010,6.2042,166.55,166.54,1.50238254]
["bitfinex","SOLUSD",1729507907714,6.0052,166.53,166.47,8.41063205]
["bitfinex","SOLUSD",1729507908013,6.0052,166.53,166.48,13.36630319]
["bitfinex","SOLUSD",1729507908208,0.1,166.52,166.49,1.50267114]
["bitfinex","SOLUSD",1729507908411,6.2052,166.53,166.5,1.50267114]
["bitfinex","SOLUSD",1729507908625,6.2052,166.53,166.49,6.0063]
["bitfinex","SOLUSD",1729507908626,0.1,166.52,166.51,1.50267114]
["bitfinex","SOLUSD",1729507908834,0.1,166.52,166.48,6.0066]
["bitfinex","SOLUSD",1729507909028,0.1,166.52,166.49,7.5089958]
["bitfinex","SOLUSD",1729507909241,0.1,166.52,166.5,1.5026958]
["bitfinex","SOLUSD",1729507909411,0.1,166.52,166.51,1.5026958]
["bitfinex","SOLUSD",1729507910421,6.2052,166.52,166.51,1.5026958]
["bitfinex","SOLUSD",1729507911138,6.1052,166.52,166.51,1.5026958]
["bitfinex","SOLUSD",1729507911437,6.2052,166.52,166.51,1.5026958]
["bitfinex","SOLUSD",1729507912223,22.3267,166.52,166.51,1.5026958]
["bitfinex","SOLUSD",1729507912534,0.1,166.49,166.44,2.40431328]
["bitfinex","SOLUSD",1729507912832,6.1063,166.49,166.45,9.91486487]
["bitfinex","SOLUSD",1729507913009,6.1063,166.49,166.46,3.90716487]
["bitfinex","SOLUSD",1729507913336,6.1067,166.48,166.47,1.50285159]
["bitfinex","SOLUSD",1729507913534,0.1,166.48,166.47,1.50285159]
["bitfinex","SOLUSD",1729507914345,0.1,166.48,166.45,6.0075]
["bitfinex","SOLUSD",1729507914640,0.1,166.48,166.46,1.50295728]
["bitfinex","SOLUSD",1729507914827,0.1,166.48,166.45,6.0075]
["bitfinex","SOLUSD",1729507915133,0.1,166.48,166.46,1.50293826]
["bitfinex","SOLUSD",1729507915324,0.1,166.48,166.47,1.50293826]
["bitfinex","SOLUSD",1729507916513,0.2,166.49,166.47,1.50293826]
["bitfinex","SOLUSD",1729507916715,0.2,166.49,166.48,1.50293826]
["bitfinex","SOLUSD",1729507916915,6.2063,166.49,166.48,1.50293826]
["bitfinex","SOLUSD",1729507919746,12.4115,166.5,166.48,1.50293826]
["bitfinex","SOLUSD",1729507919922,0.1,166.5,166.49,1.50293826]
["bitfinex","SOLUSD",1729507921252,0.1,166.5,166.44,15.0199]
["bitfinex","SOLUSD",1729507921432,6.206,166.5,166.49,1.50283432]
["bitfinex","SOLUSD",1729507923024,6.106,166.5,166.49,1.50283432]
["bitfinex","SOLUSD",1729507923725,0.1,166.52,166.49,1.50283432]
["bitfinex","SOLUSD",1729507924049,0.1,166.52,166.5,1.50283432]
["bitfinex","SOLUSD",1729507924222,0.1,166.52,166.51,1.50283432]
["bitfinex","SOLUSD",1729507925132,0.1,166.52,166.51,1.5026879]
["bitfinex","SOLUSD",1729507925339,6.0049,166.53,166.51,1.5026879]
["bitfinex","SOLUSD",1729507925643,6.4976,166.54,166.49,8.41030064]
["bitfinex","SOLUSD",1729507925644,0.1,166.52,166.49,8.41030064]
["bitfinex","SOLUSD",1729507925842,0.1,166.52,166.5,1.50269142]
["bitfinex","SOLUSD",1729507926020,0.1,166.52,166.51,1.50269142]
["bitfinex","SOLUSD",1729507926636,12.4023,166.54,166.51,1.50269142]
["bitfinex","SOLUSD",1729507926943,0.1,166.53,166.52,1.50269142]
["bitfinex","SOLUSD",1729507927123,12.4023,166.54,166.52,1.50269142]
["bitfinex","SOLUSD",1729507927443,0.1,166.51,166.49,8.41030064]
["bitfinex","SOLUSD",1729507927647,0.1,166.51,166.5,1.50269514]
["bitfinex","SOLUSD",1729507927947,0.1,166.53,166.5,7.50859514]
["bitfinex","SOLUSD",1729507928128,0.1,166.53,166.51,1.50269514]
["bitfinex","SOLUSD",1729507928335,0.1,166.53,166.52,1.50269514]
["bitfinex","SOLUSD",1729507928529,0.1,166.54,166.52,1.50269514]
["bitfinex","SOLUSD",1729507928846,0.1,166.53,166.5,6.0059]
["bitfinex","SOLUSD",1729507929046,0.1,166.53,166.51,1.50265776]
["bitfinex","SOLUSD",1729507929248,0.1,166.53,166.52,1.50265776]
["bitfinex","SOLUSD",1729507930248,6.1045,166.54,166.52,1.50265776]
["bitfinex","SOLUSD",1729507930542,6.1045,166.54,166.5,6.0059]
["bitfinex","SOLUSD",1729507930847,0.1,166.52,166.51,1.50266466]
["bitfinex","SOLUSD",1729507932345,21.5872,166.58,166.53,20.0]
["bitfinex","SOLUSD",1729507932346,0.1,166.58,166.53,20.0]
["bitfinex","SOLUSD",1729507932532,0.2,166.58,166.53,20.0]
["bitfinex","SOLUSD",1729507932726,0.2,166.58,166.54,9.91029273]
["bitfinex","SOLUSD",1729507932941,0.2,166.58,166.55,21.50222797]
["bitfinex","SOLUSD",1729507933134,0.2,166.57,166.56,1.50222797]
["bitfinex","SOLUSD",1729507933346,6.2034,166.57,166.56,1.50222797]
["bitfinex","SOLUSD",1729507935536,6.2034,166.57,166.47,2.1366]
["bitfinex","SOLUSD",1729507935537,6.004,166.56,166.51,20.0]
["bitfinex","SOLUSD",1729507935849,6.004,166.56,166.52,1.50248024]
["bitfinex","SOLUSD",1729507936049,6.004,166.56,166.53,1.50247977]
["bitfinex","SOLUSD",1729507936249,0.1,166.55,166.54,1.50247977]
["bitfinex","SOLUSD",1729507936554,0.2,166.55,166.54,1.50247977]
["bitfinex","SOLUSD",1729507938436,0.1,166.55,166.54,1.50247977]
["bitfinex","SOLUSD",1729507939653,0.1,166.56,166.54,1.50247977]
["bitfinex","SOLUSD",1729507939833,0.1,166.57,166.55,1.50247977]
["bitfinex","SOLUSD",1729507940032,0.1,166.55,166.53,6.0047]
["bitfinex","SOLUSD",1729507940245,0.2,166.57,166.54,1.50245047]
["bitfinex","SOLUSD",1729507940535,0.1,166.55,166.53,6.0047]
["bitfinex","SOLUSD",1729507940743,0.1,166.55,166.54,1.5024537]
["bitfinex","SOLUSD",1729507940927,0.2,166.55,166.54,1.5024537]
["bitfinex","SOLUSD",1729507941132,6.2042,166.55,166.54,1.5024537]
["bitfinex","SOLUSD",1729507941332,6.2042,166.55,166.48,2.40396763]
["bitfinex","SOLUSD",1729507941634,16.3962,166.6,166.49,3.90662778]
["bitfinex","SOLUSD",1729507941635,0.1,166.51,166.49,3.90662778]
["bitfinex","SOLUSD",1729507941831,0.1,166.49,166.48,2.40396763]
["bitfinex","SOLUSD",1729507942157,6.2063,166.49,166.48,1.5027632]
["bitfinex","SOLUSD",1729507942369,0.2,166.49,166.48,1.5027632]
["bitfinex","SOLUSD",1729507943143,0.1,166.49,166.48,1.5027632]
["bitfinex","SOLUSD",1729507943342,0.1,166.49,166.46,6.0073]
["bitfinex","SOLUSD",1729507943539,0.1,166.49,166.47,1.50294902]
["bitfinex","SOLUSD",1729507943744,0.1,166.49,166.48,1.50294902]
["bitfinex","SOLUSD",1729507946554,6.2063,166.49,166.48,1.50294902]
["bitfinex","SOLUSD",1729507947137,0.2,166.49,166.43,2.40471844]
["bitfinex","SOLUSD",1729507947354,0.1,166.45,166.44,1.5030898]
["bitfinex","SOLUSD",1729507947661,0.1,166.47,166.44,1.5030898]
["bitfinex","SOLUSD",1729507947861,0.1,166.45,166.43,8.41311844]
["bitfinex","SOLUSD",1729507948035,0.1,166.45,166.44,1.50312434]
["bitfinex","SOLUSD",1729507948239,0.2,166.45,166.44,1.50312434]
["bitfinex","SOLUSD",1729507948540,6.2078,166.45,166.44,1.50312434]
["bitfinex","SOLUSD",1729507948734,0.2,166.46,166.44,1.50312434]
["bitfinex","SOLUSD",1729507948953,0.2,166.45,166.42,17.42641844]
["bitfinex","SOLUSD",1729507949158,0.2,166.45,166.43,1.50313452]
["bitfinex","SOLUSD",1729507949159,0.1,166.44,166.43,1.50313452]
["bitfinex","SOLUSD",1729507949349,0.2,166.45,166.43,1.50313452]
["bitfinex","SOLUSD",1729507949546,0.2,166.45,166.44,1.50313452]
["bitfinex","SOLUSD",1729507950649,0.2,166.45,166.44,1.50318856]
["bitfinex","SOLUSD",1729507954162,0.2,166.45,166.44,1.50319168]
["bitfinex","SOLUSD",1729507954661,0.1,166.45,166.44,1.50319168]
["bitfinex","SOLUSD",1729507954867,0.2,166.45,166.44,1.50319168]
["bitfinex","SOLUSD",1729507956164,0.2,166.45,166.44,1.50319323]
["bitfinex","SOLUSD",1729507957757,0.2,166.45,166.42,20.0]
["bitfinex","SOLUSD",1729507958066,0.2,166.45,166.43,1.50324855]
["bitfinex","SOLUSD",1729507958269,0.2,166.45,166.44,1.50324855]
["bitfinex","SOLUSD",1729507958442,0.1,166.45,166.44,1.50324855]
["bitfinex","SOLUSD",1729507958775,0.1,166.46,166.44,1.50324855]
["bitfinex","SOLUSD",1729507958962,0.1,166.46,166.45,1.50324855]
["bitfinex","SOLUSD",1729507959544,0.2,166.45,166.42,26.0088]
["bitfinex","SOLUSD",1729507959744,0.2,166.45,166.43,1.5032009]
["bitfinex","SOLUSD",1729507960058,0.2,166.45,166.44,1.5032009]
["bitfinex","SOLUSD",1729507960758,6.2078,166.45,166.44,1.5032009]
["bitfinex","SOLUSD",1729507960955,0.1,166.43,166.41,1.50326555]
["bitfinex","SOLUSD",1729507961155,0.2,166.42,166.4,2.40522489]
["bitfinex","SOLUSD",1729507961474,0.2,166.42,166.41,1.50331746]
["bitfinex","SOLUSD",1729507962568,6.2088,166.42,166.41,1.50331746]
["bitfinex","SOLUSD",1729507967567,0.2,166.42,166.41,1.50331746]
["bitfinex","SOLUSD",1729507968877,0.2,166.42,166.41,1.50338589]
["bitfinex","SOLUSD",1729507976465,6.0081,166.44,166.41,1.50340789]
["bitfinex","SOLUSD",1729507976466,0.1,166.44,166.41,1.50340789]
["bitfinex","SOLUSD",1729507976667,0.1,166.44,166.43,6.0085]
["bitfinex","SOLUSD",1729507976869,0.1,166.44,166.43,7.51190789]
["bitfinex","SOLUSD",1729507979574,0.1,166.44,166.43,6.0085]
["bitfinex","SOLUSD",1729507979760,0.1,166.44,166.43,7.51169394]
["bitfinex","SOLUSD",1729507980283,0.2,166.46,166.43,7.51169394]
["bitfinex","SOLUSD",1729507980465,0.2,166.46,166.44,1.50319394]
["bitfinex","SOLUSD",1729507980864,0.1,166.45,166.44,1.50319394]
["bitfinex","SOLUSD",1729507981083,0.2,166.45,166.44,1.50319394]
["bitfinex","SOLUSD",1729507982062,0.2,166.45,166.41,6.0091]
["bitfinex","SOLUSD",1729507982263,0.2,166.45,166.44,1.50320005]
["bitfinex","SOLUSD",1729507982472,0.2,166.45,166.42,7.51200005]
["bitfinex","SOLUSD",1729507982681,0.2,166.45,166.43,1.50320005]
["bitfinex","SOLUSD",1729507983284,0.1,166.44,166.43,1.50320005]
["bitfinex","SOLUSD",1729507984896,0.2,166.46,166.44,6.0081]
["bitfinex","SOLUSD",1729507985077,0.1,166.46,166.45,1.50320005]
["bitfinex","SOLUSD",1729507985283,0.2,166.46,166.45,1.50320005]
["bitfinex","SOLUSD",1729507985668,0.2,166.46,166.45,6.0078]
["bitfinex","SOLUSD",1729507985867,0.2,166.46,166.45,1.50314682]
["bitfinex","SOLUSD",1729507986090,0.2,166.46,166.44,21.0283]
["bitfinex","SOLUSD",1729507986386,0.2,166.46,166.45,1.50314499]
["bitfinex","SOLUSD",1729507986799,0.1,166.46,166.45,1.50314499]
["bitfinex","SOLUSD",1729507987473,16.7847,166.47,166.45,1.50314499]
["bitfinex","SOLUSD",1729507987659,0.2,166.5,166.46,6.0074]
["bitfinex","SOLUSD",1729507987866,0.2,166.5,166.47,7.51014499]
["bitfinex","SOLUSD",1729507988072,0.1,166.49,166.48,1.50314499]
["bitfinex","SOLUSD",1729507988274,0.2,166.5,166.48,1.50314499]
["bitfinex","SOLUSD",1729507988564,0.2,166.49,166.48,1.50314499]
["bitfinex","SOLUSD",1729507988783,0.1,166.49,166.48,1.50314499]
["bitfinex","SOLUSD",1729507989088,0.1,166.47,166.44,6.0079]
["bitfinex","SOLUSD",1729507989265,0.1,166.47,166.45,1.50296933]
["bitfinex","SOLUSD",1729507989585,0.1,166.47,166.46,1.50296933]
["bitfinex","SOLUSD",1729507989785,0.1,166.47,166.45,1.50296933]
["bitfinex","SOLUSD",1729507989978,0.1,166.46,166.45,1.50296933]
["bitfinex","SOLUSD",1729507990181,0.2,166.47,166.45,1.50296933]
["bitfinex","SOLUSD",1729507990682,6.2074,166.46,166.45,1.50296933]
["bitfinex","SOLUSD",1729507990868,0.2,166.46,166.45,1.50296933]
["bitfinex","SOLUSD",1729507991071,0.2,166.46,166.41,22.40508801]
["bitfinex","SOLUSD",1729507991072,0.1,166.43,166.41,22.40508801]
["bitfinex","SOLUSD",1729507991269,0.1,166.43,166.42,1.50322397]
["bitfinex","SOLUSD",1729507991488,0.1,166.44,166.42,1.50322397]
["bitfinex","SOLUSD",1729507991688,0.1,166.44,166.43,1.50322397]
["bitfinex","SOLUSD",1729507994485,0.1,166.44,166.43,3.90831198]
["bitfinex","SOLUSD",1729507994692,0.2,166.44,166.43,3.90831198]
["bitfinex","SOLUSD",1729507994885,0.1,166.44,166.43,3.90831198]
["bitfinex","SOLUSD",1729507995083,0.1,166.44,166.43,7.51172397]
["bitfinex","SOLUSD",1729507995269,0.1,166.44,166.43,9.91681198]
["bitfinex","SOLUSD",1729507996187,0.2,166.44,166.43,3.90830765]
["bitfinex","SOLUSD",1729507996690,0.1,166.42,166.41,6.0091]
["bitfinex","SOLUSD",1729507996999,0.1,166.42,166.41,9.91770472]
["bitfinex","SOLUSD",1729508000175,0.1,166.42,166.41,6.0091]
["bitfinex","SOLUSD",1729508000501,0.1,166.42,166.41,9.91777279]
["bitfinex","SOLUSD",1729508002874,0.1,166.42,166.41,9.91787279]
["bitfinex","SOLUSD",1729508003494,0.1,166.45,166.43,6.0085]
["bitfinex","SOLUSD",1729508003696,0.1,166.45,166.44,3.90867279]
["bitfinex","SOLUSD",1729508003870,0.1,166.45,166.43,6.0085]
["bitfinex","SOLUSD",1729508004072,0.1,166.45,166.44,3.90856342]
["bitfinex","SOLUSD",1729508005601,0.1,166.45,166.44,9.91666342]
["bitfinex","SOLUSD",1729508006689,0.1,166.46,166.44,9.91666342]
["bitfinex","SOLUSD",1729508006876,0.1,166.46,166.45,3.90856342]
["bitfinex","SOLUSD",1729508007587,0.1,166.47,166.45,9.91636342]
["bitfinex","SOLUSD",1729508007789,0.1,166.48,166.46,9.91596342]
["bitfinex","SOLUSD",1729508007790,0.2,166.48,166.46,9.91596342]
["bitfinex","SOLUSD",1729508008087,0.2,166.48,166.47,3.90856342]
["bitfinex","SOLUSD",1729508009603,0.1,166.48,166.47,3.90856342]
["bitfinex","SOLUSD",1729508009999,0.1,166.5,166.48,6.0064]
["bitfinex","SOLUSD",1729508010308,0.2,166.47,166.45,6.0075]
["bitfinex","SOLUSD",1729508010486,0.2,166.47,166.46,3.90771399]
["bitfinex","SOLUSD",1729508011307,0.2,166.47,166.45,6.0075]
["bitfinex","SOLUSD",1729508011506,0.1,166.49,166.47,6.007]
["bitfinex","SOLUSD",1729508011696,0.1,166.49,166.48,3.90766197]
["bitfinex","SOLUSD",1729508012001,0.2,166.49,166.48,3.90766197]
["bitfinex","SOLUSD",1729508014012,0.1,166.49,166.48,3.90766197]
["bitfinex","SOLUSD",1729508014306,0.2,166.49,166.48,3.90766197]
["bitfinex","SOLUSD",1729508014911,0.2,166.49,166.48,3.90758753]
["bitfinex","SOLUSD",1729508017501,0.1,166.49,166.48,3.90758753]
["bitfinex","SOLUSD",1729508017688,0.2,166.49,166.48,3.90758753]
["bitfinex","SOLUSD",1729508021913,6.2063,166.49,166.48,3.90758753]
["bitfinex","SOLUSD",1729508022115,29.0806,166.49,166.48,1.50291828]
["bitfinex","SOLUSD",1729508022322,0.1,166.43,166.42,6.0088]
["bitfinex","SOLUSD",1729508022607,0.2,166.43,166.42,9.91712907]
["bitfinex","SOLUSD",1729508022914,0.1,166.43,166.42,9.91712907]
["bitfinex","SOLUSD",1729508024016,0.1,166.44,166.42,9.91712907]
["bitfinex","SOLUSD",1729508024314,0.1,166.44,166.43,9.91682907]
["bitfinex","SOLUSD",1729508025509,0.1,166.5,166.43,27.68521307]
["bitfinex","SOLUSD",1729508025705,0.2,166.51,166.44,54.50815914]
["bitfinex","SOLUSD",1729508025910,0.1,166.5,166.49,6.0062]
["bitfinex","SOLUSD",1729508026093,0.1,166.5,166.49,9.91452907]
["bitfinex","SOLUSD",1729508026897,0.1,166.51,166.49,9.91452907]
["bitfinex","SOLUSD",1729508027219,0.1,166.51,166.5,3.90832907]
["bitfinex","SOLUSD",1729508027717,0.1,166.51,166.5,9.91432907]
["bitfinex","SOLUSD",1729508028217,0.2,166.51,166.5,3.90832907]
["bitfinex","SOLUSD",1729508029421,0.1,166.51,166.5,3.90832907]
["bitfinex","SOLUSD",1729508029793,0.2,166.51,166.5,3.90719724]
["bitfinex","SOLUSD",1729508030110,0.1,166.51,166.5,3.90719724]
["bitfinex","SOLUSD",1729508031114,0.1,166.51,166.5,9.91319724]
["bitfinex","SOLUSD",1729508031611,22.4143,166.53,166.51,6.0056]
["bitfinex","SOLUSD",1729508031823,22.4143,166.53,166.52,3.90719724]
["bitfinex","SOLUSD",1729508032294,22.5143,166.53,166.52,3.90719724]
["bitfinex","SOLUSD",1729508032806,22.4143,166.53,166.52,3.90719724]
["bitfinex","SOLUSD",1729508033506,22.4143,166.53,166.52,3.90682653]
["bitfinex","SOLUSD",1729508035299,22.5143,166.53,166.52,3.90682653]
["bitfinex","SOLUSD",1729508035613,22.4143,166.53,166.52,3.90682653]
["bitfinex","SOLUSD",1729508036411,15.9288,166.53,166.52,3.90682653]
["bitfinex","SOLUSD",1729508036605,16.0288,166.53,166.52,3.90682653]
["bitfinex","SOLUSD",1729508037922,15.9288,166.53,166.52,3.90682653]
["bitfinex","SOLUSD",1729508038108,0.2,166.53,166.52,3.90682653]
["bitfinex","SOLUSD",1729508038310,0.1,166.53,166.52,3.90682653]
["bitfinex","SOLUSD",1729508039213,0.1,166.53,166.52,1.50262559]
["bitfinex","SOLUSD",1729508040426,0.1,166.53,166.52,7.50782559]
["bitfinex","SOLUSD",1729508042418,0.1,166.53,166.52,1.50262559]
["bitfinex","SOLUSD",1729508042932,0.1,166.53,166.52,7.50782559]
["bitfinex","SOLUSD",1729508043533,0.1,166.53,166.52,7.50783967]
["bitfinex","SOLUSD",1729508044039,0.1,166.53,166.52,9.91202459]
["bitfinex","SOLUSD",1729508044336,0.1,166.53,166.52,7.50783967]
["bitfinex","SOLUSD",1729508044509,0.1,166.53,166.52,9.91202459]
["bitfinex","SOLUSD",1729508044823,0.1,166.53,166.52,7.50783967]
["bitfinex","SOLUSD",1729508045040,0.1,166.53,166.52,9.91202459]
["bitfinex","SOLUSD",1729508045207,0.1,166.55,166.53,6.0046]
["bitfinex","SOLUSD",1729508045408,0.1,166.55,166.54,7.50713967]
["bitfinex","SOLUSD",1729508045927,0.1,166.55,166.54,3.9066003]
["bitfinex","SOLUSD",1729508046124,0.2,166.55,166.54,1.50263967]
["bitfinex","SOLUSD",1729508048111,0.2,166.55,166.52,17.41676063]
["bitfinex","SOLUSD",1729508048318,0.1,166.53,166.52,17.41676063]
["bitfinex","SOLUSD",1729508048516,0.1,166.53,166.52,16.51535818]
["bitfinex","SOLUSD",1729508049216,0.1,166.53,166.52,18.91931881]
["bitfinex","SOLUSD",1729508050316,0.1,166.53,166.52,16.51535818]
["bitfinex","SOLUSD",1729508051238,0.1,166.53,166.52,16.51535636]
["bitfinex","SOLUSD",1729508051539,0.1,166.53,166.52,16.51535624]
["bitfinex","SOLUSD",1729508053247,0.1,166.53,166.52,22.52055624]
["bitfinex","SOLUSD",1729508053410,0.1,166.55,166.54,6.0045]
["bitfinex","SOLUSD",1729508053616,0.1,166.56,166.55,6.0042]
["bitfinex","SOLUSD",1729508053857,0.1,166.55,166.54,15.0109]
["bitfinex","SOLUSD",1729508054147,0.1,166.55,166.54,16.51329527]
["bitfinex","SOLUSD",1729508054839,0.1,166.55,166.54,15.0109]
["bitfinex","SOLUSD",1729508055012,0.1,166.55,166.54,16.51326681]
["bitfinex","SOLUSD",1729508055228,0.1,166.55,166.48,30.033]
["bitfinex","SOLUSD",1729508055229,6.2042,166.55,166.5,6.0058]
["bitfinex","SOLUSD",1729508055428,0.1,166.52,166.51,1.50262878]
["bitfinex","SOLUSD",1729508056548,0.1,166.52,166.51,7.50828308]
["bitfinex","SOLUSD",1729508057061,0.1,166.52,166.51,9.91247196]
["bitfinex","SOLUSD",1729508058052,0.1,166.52,166.51,3.90687196]
["bitfinex","SOLUSD",1729508058954,6.2052,166.52,166.51,3.90687196]
["bitfinex","SOLUSD",1729508059157,0.2,166.52,166.51,1.50268308]
["bitfinex","SOLUSD",1729508059367,6.2052,166.52,166.51,1.50268308]
["bitfinex","SOLUSD",1729508059933,6.2052,166.52,166.49,2.40418888]
["bitfinex","SOLUSD",1729508060133,6.2056,166.51,166.5,1.50279675]
["bitfinex","SOLUSD",1729508060359,6.2056,166.51,166.43,24.40295768]
["bitfinex","SOLUSD",1729508060360,6.0065,166.49,166.43,24.40295768]
["bitfinex","SOLUSD",1729508060651,0.1,166.46,166.44,3.90790127]
["bitfinex","SOLUSD",1729508060952,0.1,166.45,166.43,21.0295]
["bitfinex","SOLUSD",1729508061156,0.1,166.46,166.45,6.0078]
["bitfinex","SOLUSD",1729508061373,0.1,166.49,166.45,6.0078]
["bitfinex","SOLUSD",1729508061374,0.1,166.47,166.46,6.0074]
["bitfinex","SOLUSD",1729508061539,0.1,166.47,166.46,9.91533343]
["bitfinex","SOLUSD",1729508062865,0.1,166.47,166.46,9.9153085]
["bitfinex","SOLUSD",1729508066342,0.1,166.47,166.46,6.0074]
["bitfinex","SOLUSD",1729508066544,0.1,166.47,166.46,9.9153082]
["bitfinex","SOLUSD",1729508066762,0.1,166.47,166.46,24.9335082]
["bitfinex","SOLUSD",1729508067560,0.1,166.48,166.46,18.9261082]
["bitfinex","SOLUSD",1729508067752,0.1,166.52,166.5,15.0149]
["bitfinex","SOLUSD",1729508067954,0.1,166.49,166.45,6.0077]
["bitfinex","SOLUSD",1729508068271,0.1,166.48,166.47,6.007]
["bitfinex","SOLUSD",1729508068563,0.1,166.48,166.47,9.91405102]
["bitfinex","SOLUSD",1729508073895,0.1,166.5,166.47,3.90705102]
["bitfinex","SOLUSD",1729508074073,0.1,166.52,166.51,6.0056]
["bitfinex","SOLUSD",1729508074379,0.1,166.52,166.51,9.91274627]
["bitfinex","SOLUSD",1729508074945,0.1,166.53,166.52,6.0052]
["bitfinex","SOLUSD",1729508075151,0.1,166.53,166.52,9.91234627]
["bitfinex","SOLUSD",1729508076491,0.1,166.53,166.52,24.92524627]
["bitfinex","SOLUSD",1729508077958,0.1,166.54,166.53,6.0049]
["bitfinex","SOLUSD",1729508078158,0.1,166.54,166.53,9.91154896]
["bitfinex","SOLUSD",1729508078583,0.1,166.54,166.53,3.90664896]
["bitfinex","SOLUSD",1729508078584,0.2,166.54,166.53,3.90664896]
["bitfinex","SOLUSD",1729508078882,0.2,166.54,166.53,1.50255729]
["bitfinex","SOLUSD",1729508082455,0.1,166.54,166.53,1.50255729]
["bitfinex","SOLUSD",1729508082657,0.1,166.54,166.53,3.90674931]
["bitfinex","SOLUSD",1729508083279,0.1,166.54,166.53,9.91164931]
["bitfinex","SOLUSD",1729508088482,0.2,166.54,166.53,9.91164931]
["bitfinex","SOLUSD",1729508088688,0.2,166.54,166.53,3.90674931]
["bitfinex","SOLUSD",1729508089292,6.2045,166.54,166.53,3.90674931]
["bitfinex","SOLUSD",1729508089586,6.2045,166.54,166.53,1.50255729]
["bitfinex","SOLUSD",1729508092068,0.2,166.54,166.53,1.50255729]
["bitfinex","SOLUSD",1729508093570,0.2,166.54,166.53,1.50267047]
["bitfinex","SOLUSD",1729508096598,0.2,166.54,166.53,3.90690709]
["bitfinex","SOLUSD",1729508096801,0.2,166.54,166.53,9.91180709]
["bitfinex","SOLUSD",1729508097096,0.1,166.54,166.53,9.91180709]
["bitfinex","SOLUSD",1729508099979,0.2,166.56,166.54,6.0045]
["bitfinex","SOLUSD",1729508100209,0.1,166.55,166.54,6.0045]
["bitfinex","SOLUSD",1729508100498,0.1,166.55,166.54,9.9109135]
["bitfinex","SOLUSD",1729508100880,0.1,166.55,166.54,9.91083605]
["bitfinex","SOLUSD",1729508104672,0.1,166.56,166.54,3.90633605]
["bitfinex","SOLUSD",1729508104875,0.1,166.55,166.54,6.0045]
["bitfinex","SOLUSD",1729508105084,0.1,166.55,166.54,9.9105653]
["bitfinex","SOLUSD",1729508105972,0.1,166.55,166.54,24.9214653]
["bitfinex","SOLUSD",1729508108106,0.1,166.55,166.54,24.92144329]
["bitfinex","SOLUSD",1729508109204,0.2,166.55,166.54,3.90604329]
["bitfinex","SOLUSD",1729508109500,0.1,166.55,166.54,9.91054329]
["bitfinex","SOLUSD",1729508111428,0.1,166.56,166.55,6.0042]
["bitfinex","SOLUSD",1729508111700,22.0624,166.59,166.56,6.0038]
["bitfinex","SOLUSD",1729508111701,0.1,166.57,166.56,6.0038]
["bitfinex","SOLUSD",1729508111902,0.1,166.57,166.56,9.90984329]
["bitfinex","SOLUSD",1729508117110,0.1,166.57,166.56,3.90604329]
["bitfinex","SOLUSD",1729508117294,0.2,166.57,166.56,3.90604329]
["bitfinex","SOLUSD",1729508117797,0.2,166.57,166.56,1.50232434]
["bitfinex","SOLUSD",1729508117798,6.2034,166.57,166.56,1.50232434]
["bitfinex","SOLUSD",1729508118508,0.2,166.57,166.56,1.50232434]
["bitfinex","SOLUSD",1729508118808,6.2034,166.57,166.56,1.50232434]
["bitfinex","SOLUSD",1729508119216,0.1,166.62,166.47,34.68251847]
["bitfinex","SOLUSD",1729508119217,0.1,166.49,166.47,6.007]
["bitfinex","SOLUSD",1729508119422,0.1,166.49,166.48,2.40435111]
["bitfinex","SOLUSD",1729508119716,0.2,166.49,166.48,2.40443368]
["bitfinex","SOLUSD",1729508120812,0.1,166.49,166.48,2.40443368]
["bitfinex","SOLUSD",1729508121428,0.2,166.49,166.48,2.40443368]
["bitfinex","SOLUSD",1729508121603,0.1,166.49,166.48,8.41113368]
["bitfinex","SOLUSD",1729508123912,0.1,166.5,166.49,6.0063]
["bitfinex","SOLUSD",1729508124106,0.1,166.5,166.49,8.41073368]
["bitfinex","SOLUSD",1729508125404,0.1,166.5,166.49,7.41073368]
["bitfinex","SOLUSD",1729508128211,0.2,166.5,166.49,2.40443368]
["bitfinex","SOLUSD",1729508128420,22.9503,166.5,166.49,2.40443368]
["bitfinex","SOLUSD",1729508129293,22.9503,166.5,166.45,21.0268]
["bitfinex","SOLUSD",1729508129618,0.1,166.47,166.46,2.40478394]
["bitfinex","SOLUSD",1729508130212,0.2,166.47,166.46,2.40478394]
["bitfinex","SOLUSD",1729508130413,6.207,166.47,166.42,6.0085]
["bitfinex","SOLUSD",1729508130593,6.207,166.47,166.43,2.40510804]
["bitfinex","SOLUSD",1729508130801,0.2,166.45,166.44,2.40510804]
["bitfinex","SOLUSD",1729508131319,0.2,166.45,166.44,3.9083028]
["bitfinex","SOLUSD",1729508132500,0.2,166.45,166.44,3.4083028]
["bitfinex","SOLUSD",1729508132721,0.1,166.45,166.44,3.4083028]
["bitfinex","SOLUSD",1729508133018,0.2,166.45,166.44,3.4083028]
["bitfinex","SOLUSD",1729508133393,0.1,166.45,166.44,3.4083028]
["bitfinex","SOLUSD",1729508133593,0.2,166.45,166.44,3.4083028]
["bitfinex","SOLUSD",1729508133999,0.1,166.44,166.43,6.0082]
["bitfinex","SOLUSD",1729508134213,0.1,166.44,166.43,7.51139253]
["bitfinex","SOLUSD",1729508136916,0.1,166.44,166.43,7.51139246]
["bitfinex","SOLUSD",1729508137722,0.1,166.44,166.43,6.0082]
["bitfinex","SOLUSD",1729508138022,0.1,166.44,166.43,7.51138742]
["bitfinex","SOLUSD",1729508140818,0.1,166.44,166.43,1.50318742]
["bitfinex","SOLUSD",1729508141321,0.1,166.44,166.43,6.0085]
["bitfinex","SOLUSD",1729508141524,0.1,166.44,166.43,7.51169419]
["bitfinex","SOLUSD",1729508142711,0.1,166.44,166.43,9.91680237]
["bitfinex","SOLUSD",1729508143018,0.1,166.44,166.43,7.51169419]
["bitfinex","SOLUSD",1729508143225,0.1,166.44,166.43,9.91680237]
["bitfinex","SOLUSD",1729508143428,0.1,166.44,166.43,7.51169419]
["bitfinex","SOLUSD",1729508143633,0.1,166.44,166.43,9.91680237]
["bitfinex","SOLUSD",1729508143932,0.1,166.45,166.44,6.0081]
["bitfinex","SOLUSD",1729508144120,0.1,166.45,166.44,9.91640237]
["bitfinex","SOLUSD",1729508145624,0.2,166.45,166.44,3.90830237]
["bitfinex","SOLUSD",1729508145928,23.0627,166.45,166.44,1.50319419]
["bitfinex","SOLUSD",1729508146121,0.1,166.42,166.41,3.90830237]
["bitfinex","SOLUSD",1729508146326,0.2,166.42,166.41,3.90844788]
["bitfinex","SOLUSD",1729508146526,0.2,166.42,166.41,1.5033397]
["bitfinex","SOLUSD",1729508149508,0.2,166.42,166.41,1.0033397]
["bitfinex","SOLUSD",1729508149719,0.2,166.42,166.39,0.5948699]
["bitfinex","SOLUSD",1729508150231,0.1,166.4,166.39,0.5948699]
["bitfinex","SOLUSD",1729508150618,0.2,166.4,166.39,0.5948699]
["bitfinex","SOLUSD",1729508154119,0.1,166.4,166.39,0.5948699]
["bitfinex","SOLUSD",1729508154315,0.1,166.4,166.39,6.6047699]
["bitfinex","SOLUSD",1729508156249,0.2,166.4,166.39,0.5948699]
["bitfinex","SOLUSD",1729508157720,6.2096,166.4,166.39,0.5948699]
["bitfinex","SOLUSD",1729508158924,0.2,166.4,166.39,0.5948699]
["bitfinex","SOLUSD",1729508161824,0.1,166.4,166.39,0.5948699]
["bitfinex","SOLUSD",1729508162139,0.1,166.4,166.39,6.6047699]
["bitfinex","SOLUSD",1729508162336,0.1,166.4,166.39,8.10834634]
["bitfinex","SOLUSD",1729508162817,0.1,166.4,166.39,8.10834441]
["bitfinex","SOLUSD",1729508169642,0.1,166.4,166.39,6.6047699]
["bitfinex","SOLUSD",1729508169850,0.1,166.4,166.39,8.10834204]
["bitfinex","SOLUSD",1729508173239,0.1,166.4,166.39,8.10837007]
["bitfinex","SOLUSD",1729508175539,0.1,166.4,166.39,10.51413035]
["bitfinex","SOLUSD",1729508175732,0.1,166.4,166.39,8.10837007]
["bitfinex","SOLUSD",1729508176147,0.1,166.4,166.39,10.51413035]
["bitfinex","SOLUSD",1729508177247,0.1,166.4,166.39,25.53863035]
["bitfinex","SOLUSD",1729508177833,0.1,166.4,166.39,4.50423035]
["bitfinex","SOLUSD",1729508178040,0.2,166.4,166.39,4.50423035]
["bitfinex","SOLUSD",1729508178233,6.2096,166.4,166.39,4.50423035]
["bitfinex","SOLUSD",1729508178557,6.2096,166.4,166.39,2.09847007]
["bitfinex","SOLUSD",1729508179149,6.2096,166.4,166.39,4.50423035]
["bitfinex","SOLUSD",1729508179353,6.2096,166.4,166.39,2.09847007]
["bitfinex","SOLUSD",1729508180055,28.9216,166.4,166.39,4.50423035]
["bitfinex","SOLUSD",1729508180247,22.912,166.4,166.33,2.40576028]
["bitfinex","SOLUSD",1729508180455,22.912,166.4,166.23,3.37751646]
["bitfinex","SOLUSD",1729508180456,0.1,166.33,166.3,6.0128]
["bitfinex","SOLUSD",1729508180641,0.1,166.33,166.31,2.40628355]
["bitfinex","SOLUSD",1729508180832,0.1,166.33,166.32,2.40628355]
["bitfinex","SOLUSD",1729508181038,0.2,166.33,166.32,2.40628355]
["bitfinex","SOLUSD",1729508182435,22.5424,166.33,166.3,2.40628355]
["bitfinex","SOLUSD",1729508182766,0.1,166.3,166.29,15.0334]
["bitfinex","SOLUSD",1729508182952,0.1,166.3,166.29,17.44001384]
["bitfinex","SOLUSD",1729508184641,0.2,166.3,166.29,17.44001384]
["bitfinex","SOLUSD",1729508184845,0.1,166.3,166.29,17.44001384]
["bitfinex","SOLUSD",1729508185356,0.1,166.3,166.29,23.45351384]
["bitfinex","SOLUSD",1729508188856,0.1,166.31,166.3,6.0132]
["bitfinex","SOLUSD",1729508189041,0.1,166.31,166.3,8.41981384]
["bitfinex","SOLUSD",1729508191661,0.1,166.31,166.3,8.41981153]
["bitfinex","SOLUSD",1729508192344,0.1,166.31,166.3,9.92391097]
["bitfinex","SOLUSD",1729508192655,0.2,166.31,166.3,3.91071097]
["bitfinex","SOLUSD",1729508192962,0.1,166.31,166.3,3.91071097]
["bitfinex","SOLUSD",1729508193461,0.1,166.31,166.29,21.0468]
["bitfinex","SOLUSD",1729508193767,0.1,166.3,166.29,21.0468]
["bitfinex","SOLUSD",1729508195162,0.1,166.3,166.29,21.0469]
["bitfinex","SOLUSD",1729508197455,0.2,166.3,166.29,15.0334]
["bitfinex","SOLUSD",1729508197857,0.1,166.29,166.27,6.0139]
["bitfinex","SOLUSD",1729508198064,0.2,166.28,166.27,6.0139]
["bitfinex","SOLUSD",1729508198258,0.2,166.27,166.26,21.051]
["bitfinex","SOLUSD",1729508198870,0.1,166.25,166.24,6.0151]
["bitfinex","SOLUSD",1729508199062,0.1,166.25,166.24,21.0535]
["bitfinex","SOLUSD",1729508199260,0.1,166.25,166.24,15.0384]
["bitfinex","SOLUSD",1729508199447,0.1,166.26,166.25,6.015]
["bitfinex","SOLUSD",1729508199868,0.2,166.26,166.24,15.0384]
["bitfinex","SOLUSD",1729508200053,0.1,166.23,166.22,0.5948699]
["bitfinex","SOLUSD",1729508200252,0.1,166.23,166.22,6.6108699]
["bitfinex","SOLUSD",1729508200572,0.2,166.23,166.22,6.6108699]
["bitfinex","SOLUSD",1729508201855,0.1,166.23,166.22,6.6108699]
["bitfinex","SOLUSD",1729508211171,0.1,166.26,166.24,6.0153]
["bitfinex","SOLUSD",1729508211378,0.1,166.25,166.24,6.0153]
["bitfinex","SOLUSD",1729508211580,0.1,166.25,166.24,21.0533]
["bitfinex","SOLUSD",1729508213474,0.2,166.25,166.24,21.0533]
["bitfinex","SOLUSD",1729508214880,0.2,166.23,166.22,6.6109699]
["bitfinex","SOLUSD",1729508216777,0.1,166.23,166.22,6.6109699]
["bitfinex","SOLUSD",1729508217963,0.2,166.23,166.22,6.6109699]
["bitfinex","SOLUSD",1729508218366,0.2,166.23,166.22,0.5948699]
["bitfinex","SOLUSD",1729508220374,6.2157,166.23,166.22,0.5948699]
["bitfinex","SOLUSD",1729508225094,6.3157,166.23,166.22,0.5948699]
["bitfinex","SOLUSD",1729508225273,6.0164,166.22,166.17,21.0619]
["bitfinex","SOLUSD",1729508225589,0.1,166.18,166.17,21.0619]
["bitfinex","SOLUSD",1729508226287,0.2,166.18,166.17,15.0441]
["bitfinex","SOLUSD",1729508228114,0.1,166.18,166.17,21.062]
["bitfinex","SOLUSD",1729508231395,0.2,166.18,166.17,21.062]
["bitfinex","SOLUSD",1729508231703,0.2,166.18,166.17,15.0441]
["bitfinex","SOLUSD",1729508232577,0.2,166.18,166.14,15.0474]
["bitfinex","SOLUSD",1729508232779,22.7183,166.24,166.14,15.0474]
["bitfinex","SOLUSD",1729508232780,0.1,166.15,166.14,21.0661]
["bitfinex","SOLUSD",1729508233094,0.1,166.15,166.14,22.57173889]
["bitfinex","SOLUSD",1729508233800,0.2,166.15,166.14,22.57173889]
["bitfinex","SOLUSD",1729508234593,0.2,166.15,166.14,21.0661]
["bitfinex","SOLUSD",1729508235596,0.2,166.15,166.14,22.57182807]
["bitfinex","SOLUSD",1729508235904,0.2,166.15,166.14,21.0661]
["bitfinex","SOLUSD",1729508236083,0.2,166.15,166.14,22.57182807]
["bitfinex","SOLUSD",1729508236601,0.2,166.15,166.14,21.0661]
["bitfinex","SOLUSD",1729508238000,0.2,166.15,166.14,15.0474]
["bitfinex","SOLUSD",1729508242999,0.2,166.15,166.13,6.019]
["bitfinex","SOLUSD",1729508243209,0.2,166.13,166.12,6.0197]
["bitfinex","SOLUSD",1729508243590,0.1,166.13,166.12,6.0197]
["bitfinex","SOLUSD",1729508244205,0.1,166.13,166.12,7.52562669]
["bitfinex","SOLUSD",1729508244610,0.2,166.13,166.12,7.52562669]
["bitfinex","SOLUSD",1729508244911,0.2,166.13,166.12,6.0197]
["bitfinex","SOLUSD",1729508248609,0.2,166.12,166.11,15.0499]
["bitfinex","SOLUSD",1729508249409,0.1,166.08,166.07,21.0751]
["bitfinex","SOLUSD",1729508249602,0.1,166.08,166.07,22.58138591]
["bitfinex","SOLUSD",1729508251312,0.2,166.09,166.08,6.0211]
["bitfinex","SOLUSD",1729508254516,0.1,166.06,166.05,6.6169699]
["bitfinex","SOLUSD",1729508254818,0.1,166.06,166.05,8.12341658]
["bitfinex","SOLUSD",1729508255717,0.1,166.09,166.07,15.0536]
["bitfinex","SOLUSD",1729508256015,0.1,166.09,166.07,21.0748]
["bitfinex","SOLUSD",1729508260003,0.1,166.1,166.07,21.0748]
["bitfinex","SOLUSD",1729508260192,0.1,166.09,166.07,21.0748]
["bitfinex","SOLUSD",1729508260392,0.1,166.1,166.07,21.0748]
["bitfinex","SOLUSD",1729508260702,0.1,166.09,166.07,21.0748]
["bitfinex","SOLUSD",1729508262115,0.1,166.1,166.07,21.0748]
["bitfinex","SOLUSD",1729508262410,12.5443,166.12,166.07,21.0748]
["bitfinex","SOLUSD",1729508262411,0.1,166.09,166.07,21.0748]
["bitfinex","SOLUSD",1729508264208,0.1,166.1,166.07,21.0748]
["bitfinex","SOLUSD",1729508264399,0.1,166.1,166.07,15.0536]
["bitfinex","SOLUSD",1729508264599,0.1,166.1,166.08,6.0211]
["bitfinex","SOLUSD",1729508266223,0.1,166.09,166.08,6.0211]
["bitfinex","SOLUSD",1729508266728,0.1,166.09,166.07,15.0536]
["bitfinex","SOLUSD",1729508267022,0.1,166.09,166.07,21.075]
["bitfinex","SOLUSD",1729508267726,0.1,166.08,166.07,21.075]
["bitfinex","SOLUSD",1729508274728,0.1,166.08,166.07,15.0536]
["bitfinex","SOLUSD",1729508274928,0.1,166.08,166.05,0.5948699]
["bitfinex","SOLUSD",1729508275421,0.1,166.08,166.05,2.10150084]
["bitfinex","SOLUSD",1729508275728,0.1,166.08,166.05,8.12370084]
["bitfinex","SOLUSD",1729508275927,0.1,166.08,166.05,6.6170699]
["bitfinex","SOLUSD",1729508276715,0.1,166.06,166.05,0.5948699]
["bitfinex","SOLUSD",1729508278931,6.1219,166.06,166.05,0.5948699]
["bitfinex","SOLUSD",1729508280720,6.2219,166.06,166.05,0.5948699]
["bitfinex","SOLUSD",1729508281833,6.1219,166.06,166.05,0.5948699]
["bitfinex","SOLUSD",1729508282132,6.2219,166.06,166.05,0.5948699]
["bitfinex","SOLUSD",1729508285034,0.1,165.97,165.96,1.50738926]
["bitfinex","SOLUSD",1729508285334,0.1,165.99,165.97,6.025]
["bitfinex","SOLUSD",1729508285539,0.1,166.0,165.97,6.025]
["bitfinex","SOLUSD",1729508285713,0.1,166.01,165.93,0.1]
["bitfinex","SOLUSD",1729508285918,0.1,166.01,165.95,15.0647]
["bitfinex","SOLUSD",1729508286236,0.1,166.01,165.98,6.0246]
["bitfinex","SOLUSD",1729508293941,0.1,166.0,165.97,29.801984]
["bitfinex","SOLUSD",1729508294143,0.1,165.99,165.95,15.0647]
["bitfinex","SOLUSD",1729508294325,0.1,165.99,165.96,1.50730484]
["bitfinex","SOLUSD",1729508294739,0.1,165.99,165.96,7.53270484]
["bitfinex","SOLUSD",1729508294925,0.1,165.99,165.97,1.50730484]
["bitfinex","SOLUSD",1729508295128,0.1,165.99,165.96,6.0254]
["bitfinex","SOLUSD",1729508295330,0.1,165.99,165.97,1.50733427]
["bitfinex","SOLUSD",1729508297226,0.1,165.97,165.95,15.0647]
["bitfinex","SOLUSD",1729508297544,0.1,165.97,165.96,1.50741413]
["bitfinex","SOLUSD",1729508298348,0.1,165.97,165.95,21.0905]
["bitfinex","SOLUSD",1729508298534,0.1,165.98,165.95,21.0905]
["bitfinex","SOLUSD",1729508299128,0.1,165.97,165.95,21.0905]
["bitfinex","SOLUSD",1729508299946,0.1,165.98,165.95,21.0905]
["bitfinex","SOLUSD",1729508300534,0.1,165.97,165.95,21.0905]
["bitfinex","SOLUSD",1729508302735,0.1,165.97,165.96,1.50749428]
["bitfinex","SOLUSD",1729508302943,0.1,165.97,165.95,21.0905]
["bitfinex","SOLUSD",1729508304251,0.1,165.97,165.96,1.50749612]
["bitfinex","SOLUSD",1729508310245,0.1,165.97,165.96,1.50749748]
["bitfinex","SOLUSD",1729508310539,0.1,165.97,165.95,21.0905]
["bitfinex","SOLUSD",1729508313549,0.1,165.97,165.96,1.50749612]
["bitfinex","SOLUSD",1729508315158,0.1,165.97,165.95,21.0905]
["bitfinex","SOLUSD",1729508316260,0.1,165.97,165.96,1.50749557]
["bitfinex","SOLUSD",1729508317936,0.1,165.97,165.95,21.0905]
["bitfinex","SOLUSD",1729508318139,0.1,165.97,165.96,1.50754476]
["bitfinex","SOLUSD",1729508320043,0.1,165.97,165.92,4.61477912]
["bitfinex","SOLUSD",1729508320044,0.1,165.97,165.94,6.0262]
["bitfinex","SOLUSD",1729508320244,0.1,165.97,165.95,1.50754476]
["bitfinex","SOLUSD",1729508321062,0.1,165.97,165.95,7.53334476]
["bitfinex","SOLUSD",1729508321263,0.1,165.97,165.96,1.50754476]
["bitfinex","SOLUSD",1729508321440,0.1,165.97,165.96,1.50755269]
["bitfinex","SOLUSD",1729508322153,0.1,165.97,165.96,1.50756356]
["bitfinex","SOLUSD",1729508323358,0.1,165.98,165.96,1.50756356]
["bitfinex","SOLUSD",1729508323655,0.1,165.97,165.96,1.50756356]
["bitfinex","SOLUSD",1729508326038,0.1,165.97,165.95,1.50756356]
["bitfinex","SOLUSD",1729508326248,0.1,165.97,165.96,1.50756356]
["bitfinex","SOLUSD",1729508326446,0.1,165.97,165.95,1.50756356]
["bitfinex","SOLUSD",1729508326769,0.1,165.96,165.94,21.0913]
["bitfinex","SOLUSD",1729508326945,0.1,165.96,165.95,1.50762201]
["bitfinex","SOLUSD",1729508327837,0.1,165.96,165.95,3.91979797]
["bitfinex","SOLUSD",1729508328038,0.1,165.97,165.95,9.94529797]
["bitfinex","SOLUSD",1729508328258,0.1,165.97,165.96,1.50762201]
["bitfinex","SOLUSD",1729508328968,0.1,165.97,165.96,1.50756832]
["bitfinex","SOLUSD",1729508331960,0.1,165.97,165.96,3.91967763]
["bitfinex","SOLUSD",1729508332655,0.1,165.97,165.95,6.0257]
["bitfinex","SOLUSD",1729508332857,0.1,165.97,165.96,3.91961969]
["bitfinex","SOLUSD",1729508333046,0.1,165.98,165.96,3.91961969]
["bitfinex","SOLUSD",1729508333245,0.1,165.98,165.97,3.91961969]
["bitfinex","SOLUSD",1729508335071,0.1,165.98,165.97,3.91964779]
["bitfinex","SOLUSD",1729508337472,6.1248,165.98,165.97,3.91964779]
["bitfinex","SOLUSD",1729508338571,29.0516,165.98,165.97,3.91964779]
["bitfinex","SOLUSD",1729508339071,23.0268,165.98,165.97,3.91964779]
["bitfinex","SOLUSD",1729508339455,29.0516,165.98,165.97,3.91964779]
["bitfinex","SOLUSD",1729508341075,6.1248,165.98,165.97,3.91964779]
["bitfinex","SOLUSD",1729508342164,0.1,165.98,165.97,3.91964779]
["bitfinex","SOLUSD",1729508342683,6.1248,165.98,165.97,3.91964779]
["bitfinex","SOLUSD",1729508342854,0.1,165.98,165.97,3.91964779]
["bitfinex","SOLUSD",1729508344570,6.1248,165.98,165.97,3.91964779]
["bitfinex","SOLUSD",1729508346161,0.1,165.93,165.9,15.069]
["bitfinex","SOLUSD",1729508346359,0.1,165.93,165.91,3.92002015]
["bitfinex","SOLUSD",1729508346561,0.1,165.93,165.92,3.92002015]
["bitfinex","SOLUSD",1729508348772,0.1,165.93,165.92,9.94702015]
["bitfinex","SOLUSD",1729508348954,0.1,165.93,165.92,3.92002015]
["bitfinex","SOLUSD",1729508349558,0.1,165.95,165.94,6.0262]
["bitfinex","SOLUSD",1729508349855,0.1,165.95,165.94,9.9465727]
["bitfinex","SOLUSD",1729508350275,0.1,165.95,165.94,3.92033336]
["bitfinex","SOLUSD",1729508351077,0.1,165.95,165.94,9.94653336]
["bitfinex","SOLUSD",1729508352088,0.1,165.96,165.95,6.0259]
["bitfinex","SOLUSD",1729508352258,0.1,165.99,165.98,6.0248]
["bitfinex","SOLUSD",1729508352458,0.1,166.0,165.98,9.94513336]
["bitfinex","SOLUSD",1729508352774,0.1,166.0,165.99,7.53222052]
["bitfinex","SOLUSD",1729508353270,21.7623,166.03,166.01,6.0237]
["bitfinex","SOLUSD",1729508353271,0.1,166.02,166.01,6.0237]
["bitfinex","SOLUSD",1729508353467,0.1,166.02,166.01,7.53152052]
["bitfinex","SOLUSD",1729508354882,0.1,166.02,166.01,1.50782052]
["bitfinex","SOLUSD",1729508357284,0.1,166.02,166.01,1.50726713]
["bitfinex","SOLUSD",1729508358188,28.6242,166.02,166.01,1.50726713]
["bitfinex","SOLUSD",1729508361399,22.6009,166.02,166.01,1.50726713]
["bitfinex","SOLUSD",1729508361687,28.6242,166.02,166.01,1.50726713]
["bitfinex","SOLUSD",1729508362086,22.6009,166.02,166.01,1.50726713]
["bitfinex","SOLUSD",1729508364263,0.1,166.02,166.01,1.50726713]
["bitfinex","SOLUSD",1729508364685,0.1,166.03,166.01,1.50726713]
["bitfinex","SOLUSD",1729508364861,0.1,166.02,166.0,6.0238]
["bitfinex","SOLUSD",1729508365068,0.1,166.02,166.01,1.50727698]
["bitfinex","SOLUSD",1729508372871,0.1,166.02,166.01,1.50724528]
["bitfinex","SOLUSD",1729508373577,0.1,166.03,166.01,16.56644528]
["bitfinex","SOLUSD",1729508373785,0.1,166.03,166.02,7.53054528]
["bitfinex","SOLUSD",1729508374105,0.1,166.04,166.02,22.58854528]
["bitfinex","SOLUSD",1729508374270,0.1,166.06,166.03,1.50724528]
["bitfinex","SOLUSD",1729508374470,0.1,166.06,166.04,1.50705025]
["bitfinex","SOLUSD",1729508374674,0.1,166.06,166.05,1.50705025]
["bitfinex","SOLUSD",1729508375878,6.1219,166.06,166.05,1.50705025]
["bitfinex","SOLUSD",1729508376086,6.1219,166.06,166.05,1.50700051]
["bitfinex","SOLUSD",1729508376703,6.1219,166.06,166.02,21.0811]
["bitfinex","SOLUSD",1729508376899,6.1219,166.06,166.03,1.50701009]
["bitfinex","SOLUSD",1729508377201,6.1219,166.06,166.04,1.50701009]
["bitfinex","SOLUSD",1729508377377,0.1,166.03,166.02,21.0811]
["bitfinex","SOLUSD",1729508377577,0.1,166.03,166.02,22.5881124]
["bitfinex","SOLUSD",1729508378103,0.1,166.04,166.02,22.5881124]
["bitfinex","SOLUSD",1729508378298,0.1,166.04,166.03,1.5070124]
["bitfinex","SOLUSD",1729508380000,0.1,166.04,166.03,1.50707364]
["bitfinex","SOLUSD",1729508384191,0.1,166.03,166.02,1.50707364]
["bitfinex","SOLUSD",1729508384396,0.1,166.03,166.02,1.50711838]
["bitfinex","SOLUSD",1729508384606,0.1,166.04,166.02,1.50711838]
["bitfinex","SOLUSD",1729508384797,0.1,166.04,166.01,6.0236]
["bitfinex","SOLUSD",1729508384998,0.1,166.04,166.02,1.5070974]
["bitfinex","SOLUSD",1729508385306,0.1,166.04,166.03,1.5070974]
["bitfinex","SOLUSD",1729508385500,0.1,166.04,166.03,1.50709693]
["bitfinex","SOLUSD",1729508385800,0.1,166.04,166.02,1.50709693]
["bitfinex","SOLUSD",1729508386013,0.1,166.04,166.03,1.50709693]
["bitfinex","SOLUSD",1729508386501,0.1,166.04,166.02,1.50709693]
["bitfinex","SOLUSD",1729508386703,0.1,166.04,166.03,1.50709693]
["bitfinex","SOLUSD",1729508387699,0.1,166.04,166.03,1.50706914]
["bitfinex","SOLUSD",1729508389018,0.1,166.09,166.08,6.0211]
["bitfinex","SOLUSD",1729508389183,6.0195,166.13,166.08,6.0211]
["bitfinex","SOLUSD",1729508389184,0.1,166.1,166.08,6.0211]
["bitfinex","SOLUSD",1729508389619,0.1,166.09,166.08,6.6511]
["bitfinex","SOLUSD",1729508390291,0.1,166.09,166.08,0.63]
["bitfinex","SOLUSD",1729508391617,6.1208,166.09,166.08,0.63]
["bitfinex","SOLUSD",1729508392495,6.1208,166.09,166.03,6.0228]
["bitfinex","SOLUSD",1729508392706,6.0212,166.08,166.04,1.50691925]
["bitfinex","SOLUSD",1729508393305,0.1,166.06,166.04,1.50691925]
["bitfinex","SOLUSD",1729508393497,0.1,166.08,166.05,25.28380325]
["bitfinex","SOLUSD",1729508393810,23.0939,166.14,166.05,25.28380325]
["bitfinex","SOLUSD",1729508393811,0.1,166.14,166.07,23.776884]
["bitfinex","SOLUSD",1729508394114,23.1832,166.19,166.13,6.0192]
["bitfinex","SOLUSD",1729508394115,0.1,166.15,166.13,6.0192]
["bitfinex","SOLUSD",1729508395900,0.1,166.17,166.16,6.0182]
["bitfinex","SOLUSD",1729508396214,0.1,166.17,166.15,6.0186]
["bitfinex","SOLUSD",1729508396912,0.1,166.15,166.14,15.0471]
["bitfinex","SOLUSD",1729508397113,0.1,166.15,166.12,6.0196]
["bitfinex","SOLUSD",1729508397616,0.1,166.15,166.13,6.0192]
["bitfinex","SOLUSD",1729508400202,0.1,166.14,166.12,15.0493]
["bitfinex","SOLUSD",1729508400404,0.1,166.15,166.09,23.776884]
["bitfinex","SOLUSD",1729508400617,0.1,166.15,166.12,21.0679]
["bitfinex","SOLUSD",1729508401311,0.1,166.15,166.13,6.0193]
["bitfinex","SOLUSD",1729508401814,0.1,166.16,166.14,6.0189]
["bitfinex","SOLUSD",1729508402294,0.1,166.17,166.14,6.0189]
["bitfinex","SOLUSD",1729508402501,0.1,166.16,166.14,6.0189]
["bitfinex","SOLUSD",1729508403307,0.1,166.24,166.09,23.776884]
["bitfinex","SOLUSD",1729508403308,0.1,166.18,166.1,0.1]
["bitfinex","SOLUSD",1729508403501,0.1,166.18,166.16,6.0179]
["bitfinex","SOLUSD",1729508404015,0.1,166.18,166.15,15.0465]
["bitfinex","SOLUSD",1729508404214,0.1,166.17,166.15,21.0651]
["bitfinex","SOLUSD",1729508404823,0.1,166.16,166.13,6.0193]
["bitfinex","SOLUSD",1729508405323,0.1,166.15,166.13,6.0193]
["bitfinex","SOLUSD",1729508407701,0.1,166.15,166.11,6.02]
["bitfinex","SOLUSD",1729508407897,0.1,166.15,166.09,28.35744868]
["bitfinex","SOLUSD",1729508408104,37.1913,166.23,166.09,28.35744868]
["bitfinex","SOLUSD",1729508408105,0.1,166.18,166.11,23.776884]
["bitfinex","SOLUSD",1729508408319,0.1,166.18,166.16,6.0179]
["bitfinex","SOLUSD",1729508408517,0.1,166.14,166.09,11.60284409]
["bitfinex","SOLUSD",1729508408720,0.1,166.15,166.1,1.50598469]
["bitfinex","SOLUSD",1729508408915,0.1,166.16,166.14,6.0187]
["bitfinex","SOLUSD",1729508409223,0.1,166.15,166.14,8.73]
["bitfinex","SOLUSD",1729508409398,0.1,166.15,166.13,15.0483]
["bitfinex","SOLUSD",1729508409798,0.1,166.14,166.13,15.0483]
["bitfinex","SOLUSD",1729508410013,0.1,166.12,166.09,15.0517]
["bitfinex","SOLUSD",1729508410227,0.1,166.12,166.08,30.1059]
["bitfinex","SOLUSD",1729508410228,0.1,166.11,166.08,6.021]
["bitfinex","SOLUSD",1729508410398,0.1,166.11,166.07,0.3652]
["bitfinex","SOLUSD",1729508410399,0.1,166.1,166.07,0.3652]
["bitfinex","SOLUSD",1729508410727,0.1,166.11,166.08,15.0529]
["bitfinex","SOLUSD",1729508410900,0.1,166.11,166.09,6.0208]
["bitfinex","SOLUSD",1729508411812,0.1,166.11,166.1,6.0204]
["bitfinex","SOLUSD",1729508413119,0.1,166.08,166.07,0.3652]
["bitfinex","SOLUSD",1729508415927,0.1,166.08,166.07,6.3867]
["bitfinex","SOLUSD",1729508418114,0.1,166.08,166.07,0.3652]
["bitfinex","SOLUSD",1729508418626,0.1,166.08,166.07,6.3867]
["bitfinex","SOLUSD",1729508419309,0.1,166.08,166.07,0.3652]
["bitfinex","SOLUSD",1729508419512,6.1211,166.08,166.07,0.3652]
["bitfinex","SOLUSD",1729508419711,28.7849,166.08,166.07,0.3652]
["bitfinex","SOLUSD",1729508419931,28.7849,166.08,166.02,1.50670595]
["bitfinex","SOLUSD",1729508419932,0.1,166.03,166.02,1.50670595]
["bitfinex","SOLUSD",1729508420230,0.1,166.03,165.99,6.0241]
["bitfinex","SOLUSD",1729508420421,0.1,166.01,166.0,1.50704301]
["bitfinex","SOLUSD",1729508420623,0.1,166.01,165.97,21.0873]
["bitfinex","SOLUSD",1729508420805,0.1,165.98,165.97,21.0873]
["bitfinex","SOLUSD",1729508421007,0.1,165.98,165.97,22.59454159]
["bitfinex","SOLUSD",1729508422009,0.1,165.98,165.97,16.56944159]
["bitfinex","SOLUSD",1729508422229,0.1,165.98,165.97,1.50724159]
["bitfinex","SOLUSD",1729508422530,0.1,165.96,165.95,6.0258]
["bitfinex","SOLUSD",1729508422716,0.1,165.96,165.95,7.53312648]
["bitfinex","SOLUSD",1729508423029,0.1,166.02,166.01,6.0237]
["bitfinex","SOLUSD",1729508424213,0.1,166.02,165.98,15.0612]
["bitfinex","SOLUSD",1729508424415,0.1,165.99,165.98,21.086]
["bitfinex","SOLUSD",1729508424614,0.1,165.99,165.98,22.59309995]
["bitfinex","SOLUSD",1729508425021,0.1,165.99,165.98,25.00441603]
["bitfinex","SOLUSD",1729508427110,0.1,165.99,165.98,22.59309995]
["bitfinex","SOLUSD",1729508427917,0.1,165.99,165.98,21.086]
["bitfinex","SOLUSD",1729508428114,0.1,166.03,165.98,1.50726874]
["bitfinex","SOLUSD",1729508428314,0.1,166.03,166.02,6.0233]
["bitfinex","SOLUSD",1729508430512,0.1,166.01,165.99,15.0611]
["bitfinex","SOLUSD",1729508430721,0.1,166.0,165.99,15.0611]
["bitfinex","SOLUSD",1729508430914,0.1,166.0,165.99,16.56824172]
["bitfinex","SOLUSD",1729508431113,0.1,166.0,165.99,21.0855]
["bitfinex","SOLUSD",1729508431319,0.1,166.0,165.99,22.59269458]
["bitfinex","SOLUSD",1729508431545,0.1,166.0,165.99,21.0855]
["bitfinex","SOLUSD",1729508432235,0.1,166.0,165.99,22.59270382]
["bitfinex","SOLUSD",1729508433019,0.1,166.0,165.99,21.0855]
["bitfinex","SOLUSD",1729508433815,0.1,166.0,165.99,15.0611]
["bitfinex","SOLUSD",1729508437247,0.1,166.0,165.99,21.0855]
["bitfinex","SOLUSD",1729508437421,0.1,166.03,166.0,15.0602]
["bitfinex","SOLUSD",1729508437620,0.1,166.04,165.98,32.53559207]
["bitfinex","SOLUSD",1729508437820,0.1,166.05,166.0,23.776884]
["bitfinex","SOLUSD",1729508438046,0.1,166.07,166.05,6.0222]
["bitfinex","SOLUSD",1729508438345,0.1,166.08,166.07,6.0215]
["bitfinex","SOLUSD",1729508439523,0.1,166.11,166.1,6.0204]
["bitfinex","SOLUSD",1729508441675,0.1,166.11,166.05,30.1114]
["bitfinex","SOLUSD",1729508441676,0.1,166.12,166.05,30.1114]
["bitfinex","SOLUSD",1729508441827,0.1,166.12,166.11,6.0201]
["bitfinex","SOLUSD",1729508445143,0.1,166.15,166.07,0.1]
["bitfinex","SOLUSD",1729508445343,0.1,166.15,166.14,6.019]
["bitfinex","SOLUSD",1729508445553,0.1,166.15,166.1,29.797284]
["bitfinex","SOLUSD",1729508445855,0.1,166.17,166.15,6.0186]
["bitfinex","SOLUSD",1729508446031,21.52,166.2,166.15,6.0186]
["bitfinex","SOLUSD",1729508446032,0.1,166.16,166.15,6.0186]
["bitfinex","SOLUSD",1729508447151,0.1,166.19,166.16,6.0182]
["bitfinex","SOLUSD",1729508447758,0.1,166.18,166.17,6.0178]
["bitfinex","SOLUSD",1729508448051,0.1,166.16,166.15,21.0649]
["bitfinex","SOLUSD",1729508448235,21.52,166.2,166.15,21.0649]
["bitfinex","SOLUSD",1729508448236,0.1,166.17,166.15,21.0649]
["bitfinex","SOLUSD",1729508449555,0.1,166.18,166.17,6.0179]
["bitfinex","SOLUSD",1729508450457,0.1,166.16,166.14,6.0187]
["bitfinex","SOLUSD",1729508451158,0.1,166.14,166.13,6.0193]
["bitfinex","SOLUSD",1729508451353,0.1,166.14,166.13,7.52520704]
["bitfinex","SOLUSD",1729508451563,6.0177,166.18,166.13,7.52520704]
["bitfinex","SOLUSD",1729508451564,0.1,166.15,166.13,7.52520704]
["bitfinex","SOLUSD",1729508451858,0.1,166.15,166.13,6.0193]
["bitfinex","SOLUSD",1729508452050,0.1,166.14,166.13,6.0193]
["bitfinex","SOLUSD",1729508455769,0.1,166.15,166.13,6.0193]
["bitfinex","SOLUSD",1729508457167,0.1,166.14,166.13,6.0193]
["bitfinex","SOLUSD",1729508459076,0.1,166.13,166.12,15.0493]
["bitfinex","SOLUSD",1729508459248,0.1,166.12,166.1,6.0202]
["bitfinex","SOLUSD",1729508459450,0.1,166.12,166.11,1.50604641]
["bitfinex","SOLUSD",1729508459874,0.1,166.12,166.1,1.50604641]
["bitfinex","SOLUSD",1729508460045,0.1,166.12,166.05,4.69358728]
["bitfinex","SOLUSD",1729508460046,0.1,166.09,166.03,30.115]
["bitfinex","SOLUSD",1729508460256,0.1,166.09,166.01,0.1]
["bitfinex","SOLUSD",1729508460474,0.1,166.08,166.06,6.0216]
["bitfinex","SOLUSD",1729508460677,0.1,166.06,166.04,6.0225]
["bitfinex","SOLUSD",1729508460856,0.1,166.07,166.05,7.52872467]
["bitfinex","SOLUSD",1729508461177,0.1,166.09,166.07,6.0215]
["bitfinex","SOLUSD",1729508461473,0.1,166.08,166.07,6.0215]
["bitfinex","SOLUSD",1729508461677,0.1,166.09,166.07,6.0215]
["bitfinex","SOLUSD",1729508461879,0.1,166.09,166.02,30.1168]
["bitfinex","SOLUSD",1729508462087,0.1,166.08,166.07,6.0212]
["bitfinex","SOLUSD",1729508462374,0.1,166.11,166.08,6.0208]
["bitfinex","SOLUSD",1729508462574,21.6561,166.14,166.04,0.1]
["bitfinex","SOLUSD",1729508462575,21.7561,166.14,166.04,0.1]
["bitfinex","SOLUSD",1729508462776,0.1,166.15,166.13,6.0193]
["bitfinex","SOLUSD",1729508463675,0.1,166.15,166.12,15.0491]
["bitfinex","SOLUSD",1729508463878,0.1,166.15,166.13,6.0193]
["bitfinex","SOLUSD",1729508464584,0.1,166.17,166.08,23.776884]
["bitfinex","SOLUSD",1729508464885,0.1,166.17,166.14,6.0187]
["bitfinex","SOLUSD",1729508465459,0.1,166.16,166.14,6.0187]
["bitfinex","SOLUSD",1729508466475,0.1,166.16,166.09,30.2041]
["bitfinex","SOLUSD",1729508466476,0.1,166.16,166.15,6.0185]
["bitfinex","SOLUSD",1729508466691,0.1,166.18,166.16,6.0182]
["bitfinex","SOLUSD",1729508466888,0.1,166.18,166.1,30.1023]
["bitfinex","SOLUSD",1729508466889,0.1,166.18,166.17,6.0179]
["bitfinex","SOLUSD",1729508471577,0.1,166.19,166.17,6.0179]
["bitfinex","SOLUSD",1729508471783,0.1,166.19,166.11,0.1]
["bitfinex","SOLUSD",1729508471784,0.1,166.21,166.11,0.1]
["bitfinex","SOLUSD",1729508472079,0.1,166.21,166.2,6.0168]
["bitfinex","SOLUSD",1729508472457,0.1,166.24,166.2,23.776884]
["bitfinex","SOLUSD",1729508472664,0.1,166.24,166.23,15.0391]
["bitfinex","SOLUSD",1729508472970,6.0143,166.28,166.15,30.0917]
["bitfinex","SOLUSD",1729508472971,0.1,166.21,166.2,6.0165]
["bitfinex","SOLUSD",1729508473376,0.1,166.25,166.23,6.0157]
["bitfinex","SOLUSD",1729508473688,0.1,166.24,166.22,6.0159]
["bitfinex","SOLUSD",1729508474281,0.1,166.27,166.17,21.0627]
["bitfinex","SOLUSD",1729508474480,0.1,166.27,166.18,25.38219421]
["bitfinex","SOLUSD",1729508474687,0.1,166.28,166.2,23.776884]
["bitfinex","SOLUSD",1729508474982,22.1141,166.3,166.28,6.0139]
["bitfinex","SOLUSD",1729508475187,22.0141,166.3,166.28,6.0139]
["bitfinex","SOLUSD",1729508475765,0.1,166.31,166.29,6.0135]
["bitfinex","SOLUSD",1729508476865,0.1,166.3,166.29,6.0135]
["bitfinex","SOLUSD",1729508477066,0.1,166.31,166.29,6.0135]
["bitfinex","SOLUSD",1729508477276,0.1,166.32,166.29,6.0135]
["bitfinex","SOLUSD",1729508477474,0.1,166.31,166.28,15.0347]
["bitfinex","SOLUSD",1729508477674,0.1,166.3,166.29,13.31]
["bitfinex","SOLUSD",1729508478484,0.1,166.3,166.29,6.0135]
["bitfinex","SOLUSD",1729508478659,0.1,166.31,166.29,6.0135]
["bitfinex","SOLUSD",1729508479892,0.1,166.31,166.26,15.0366]
["bitfinex","SOLUSD",1729508479893,0.1,166.28,166.26,15.0366]
["bitfinex","SOLUSD",1729508480186,0.1,166.28,166.26,21.0512]
["bitfinex","SOLUSD",1729508481490,0.1,166.29,166.26,21.0512]
["bitfinex","SOLUSD",1729508481995,0.1,166.31,166.27,6.0143]
["bitfinex","SOLUSD",1729508482292,0.1,166.3,166.26,15.0366]
["bitfinex","SOLUSD",1729508482473,0.1,166.31,166.28,6.0139]
["bitfinex","SOLUSD",1729508482786,0.1,166.3,166.28,6.0139]
["bitfinex","SOLUSD",1729508483085,0.1,166.29,166.26,15.0366]
["bitfinex","SOLUSD",1729508483379,0.1,166.3,166.27,19.3243]
["bitfinex","SOLUSD",1729508483566,0.1,166.32,166.28,38.811384]
["bitfinex","SOLUSD",1729508484381,0.1,166.31,166.29,6.0132]
["bitfinex","SOLUSD",1729508484790,0.1,166.3,166.28,21.0483]
["bitfinex","SOLUSD",1729508484973,0.1,166.29,166.26,6.0143]
["bitfinex","SOLUSD",1729508485175,0.1,166.28,166.26,6.0143]
["bitfinex","SOLUSD",1729508485565,0.1,166.29,166.26,6.0143]
["bitfinex","SOLUSD",1729508485967,0.1,166.3,166.24,21.0537]
["bitfinex","SOLUSD",1729508486167,0.1,166.3,166.28,6.0138]
["bitfinex","SOLUSD",1729508486388,0.1,166.31,166.28,6.0138]
["bitfinex","SOLUSD",1729508486776,0.1,166.3,166.28,6.0138]
["bitfinex","SOLUSD",1729508487490,0.1,166.31,166.28,6.0138]
["bitfinex","SOLUSD",1729508488070,0.1,166.3,166.28,6.0138]
["bitfinex","SOLUSD",1729508490990,0.1,166.3,166.27,15.0355]
["bitfinex","SOLUSD",1729508492281,0.1,166.3,166.27,21.0494]
["bitfinex","SOLUSD",1729508492786,0.1,166.3,166.28,6.0139]
["bitfinex","SOLUSD",1729508493293,0.1,166.31,166.29,6.0135]
["bitfinex","SOLUSD",1729508493469,0.1,166.32,166.29,6.0135]
["bitfinex","SOLUSD",1729508493668,0.1,166.33,166.29,6.0135]
["bitfinex","SOLUSD",1729508493985,0.1,166.32,166.29,6.0135]
["bitfinex","SOLUSD",1729508494208,0.1,166.33,166.26,21.0512]
["bitfinex","SOLUSD",1729508494398,0.1,166.33,166.29,6.0132]
["bitfinex","SOLUSD",1729508494696,21.6636,166.34,166.29,6.0132]
["bitfinex","SOLUSD",1729508494697,0.1,166.31,166.29,6.0132]
["bitfinex","SOLUSD",1729508495002,0.1,166.33,166.29,6.0132]
["bitfinex","SOLUSD",1729508495883,0.1,166.32,166.3,6.013]
["bitfinex","SOLUSD",1729508501671,0.1,166.3,166.27,6.0139]
["bitfinex","SOLUSD",1729508502076,0.1,166.3,166.28,6.0138]
["bitfinex","SOLUSD",1729508505705,21.6636,166.34,166.3,30.0661]
["bitfinex","SOLUSD",1729508505910,0.1,166.35,166.34,21.0407]
["bitfinex","SOLUSD",1729508506387,0.1,166.37,166.34,21.0407]
["bitfinex","SOLUSD",1729508506777,0.1,166.36,166.34,21.0407]
["bitfinex","SOLUSD",1729508507398,22.5474,166.38,166.34,21.0407]
["bitfinex","SOLUSD",1729508507399,0.1,166.35,166.34,21.0407]
["bitfinex","SOLUSD",1729508509283,0.1,166.36,166.34,21.0407]
["bitfinex","SOLUSD",1729508511604,0.1,166.35,166.34,21.0407]
["bitfinex","SOLUSD",1729508512385,0.1,166.36,166.34,21.0407]
["bitfinex","SOLUSD",1729508512679,22.5474,166.38,166.35,6.0114]
["bitfinex","SOLUSD",1729508512680,0.1,166.37,166.35,6.0114]
["bitfinex","SOLUSD",1729508512881,0.1,166.38,166.31,23.776884]
["bitfinex","SOLUSD",1729508513111,23.1234,166.42,166.3,30.0661]
["bitfinex","SOLUSD",1729508513112,0.1,166.39,166.33,23.776884]
["bitfinex","SOLUSD",1729508513282,0.1,166.39,166.37,6.0106]
["bitfinex","SOLUSD",1729508513788,0.1,166.38,166.37,6.0106]
["bitfinex","SOLUSD",1729508514504,0.1,166.37,166.36,21.0386]
["bitfinex","SOLUSD",1729508514811,0.1,166.35,166.34,6.0114]
["bitfinex","SOLUSD",1729508515184,0.1,166.34,166.33,21.0421]
["bitfinex","SOLUSD",1729508515596,0.1,166.35,166.34,6.0117]
["bitfinex","SOLUSD",1729508516197,0.1,166.36,166.35,6.0114]
["bitfinex","SOLUSD",1729508516384,0.1,166.35,166.31,23.776884]
["bitfinex","SOLUSD",1729508516585,0.1,166.35,166.34,6.0117]
["bitfinex","SOLUSD",1729508517489,0.1,166.36,166.35,6.0113]
["bitfinex","SOLUSD",1729508518988,0.1,166.37,166.35,6.0113]
["bitfinex","SOLUSD",1729508519827,0.1,166.37,166.34,15.0294]
["bitfinex","SOLUSD",1729508519828,0.1,166.39,166.37,6.0106]
["bitfinex","SOLUSD",1729508520110,29.1326,166.42,166.39,6.0099]
["bitfinex","SOLUSD",1729508520111,0.1,166.4,166.39,6.0099]
["bitfinex","SOLUSD",1729508520783,23.2234,166.42,166.39,6.0096]
["bitfinex","SOLUSD",1729508521211,23.2234,166.42,166.35,2.40596096]
["bitfinex","SOLUSD",1729508521406,0.1,166.41,166.4,6.0093]
["bitfinex","SOLUSD",1729508522405,23.2234,166.42,166.4,6.0093]
["bitfinex","SOLUSD",1729508522710,0.1,166.42,166.41,6.0092]
["bitfinex","SOLUSD",1729508523206,0.1,166.45,166.43,6.0084]
["bitfinex","SOLUSD",1729508523419,0.1,166.44,166.38,23.776884]
["bitfinex","SOLUSD",1729508523645,22.8705,166.46,166.4,23.776884]
["bitfinex","SOLUSD",1729508523907,0.6948699,166.47,166.42,23.776884]
["bitfinex","SOLUSD",1729508524083,0.5948699,166.47,166.45,6.0075]
["bitfinex","SOLUSD",1729508524282,0.5948699,166.47,166.46,6.0074]
["bitfinex","SOLUSD",1729508525211,0.5948699,166.47,166.46,29.784284]
["bitfinex","SOLUSD",1729508529013,0.5948699,166.47,166.46,31.28707682]
["bitfinex","SOLUSD",1729508529813,0.5948699,166.47,166.46,29.784284]
["bitfinex","SOLUSD",1729508530315,0.6948699,166.47,166.46,6.0074]
["bitfinex","SOLUSD",1729508530717,0.6948699,166.47,166.42,15.0222]
["bitfinex","SOLUSD",1729508530718,0.1,166.46,166.42,15.0222]
["bitfinex","SOLUSD",1729508530896,0.1,166.44,166.43,1.50296729]
["bitfinex","SOLUSD",1729508531097,0.1,166.44,166.42,21.0309]
["bitfinex","SOLUSD",1729508532206,0.1,166.44,166.42,15.0222]
["bitfinex","SOLUSD",1729508532505,0.1,166.44,166.43,6.0085]
["bitfinex","SOLUSD",1729508532697,0.1,166.43,166.42,15.0222]
["bitfinex","SOLUSD",1729508532898,0.1,166.43,166.42,22.53415629]
["bitfinex","SOLUSD",1729508533100,0.1,166.44,166.42,22.53415629]
["bitfinex","SOLUSD",1729508533299,0.1,166.43,166.42,21.031]
["bitfinex","SOLUSD",1729508533504,0.1,166.44,166.42,21.031]
["bitfinex","SOLUSD",1729508533899,0.1,166.43,166.42,21.031]
["bitfinex","SOLUSD",1729508534099,0.5948699,166.47,166.46,6.0074]
["bitfinex","SOLUSD",1729508534496,0.1,166.46,166.45,15.0192]
["bitfinex","SOLUSD",1729508534694,0.1,166.46,166.45,21.027]
["bitfinex","SOLUSD",1729508539007,0.5948699,166.47,166.45,21.027]
["bitfinex","SOLUSD",1729508539423,0.5948699,166.47,166.46,6.0074]
["bitfinex","SOLUSD",1729508539721,0.5948699,166.47,166.46,29.784284]
["bitfinex","SOLUSD",1729508540312,0.6948699,166.47,166.46,6.0074]
["bitfinex","SOLUSD",1729508540622,0.1,166.46,166.45,15.0192]
["bitfinex","SOLUSD",1729508542017,0.5948699,166.47,166.45,15.0192]
["bitfinex","SOLUSD",1729508542227,0.1,166.46,166.45,21.027]
["bitfinex","SOLUSD",1729508542720,0.6948699,166.47,166.45,21.027]
["bitfinex","SOLUSD",1729508543127,0.5948699,166.47,166.45,21.027]
["bitfinex","SOLUSD",1729508543513,0.5948699,166.47,166.46,6.0074]
["bitfinex","SOLUSD",1729508544611,0.5948699,166.47,166.46,29.784284]
["bitfinex","SOLUSD",1729508546016,0.5948699,166.47,166.46,6.0074]
["bitfinex","SOLUSD",1729508547026,0.6948699,166.47,166.46,6.0074]
["bitfinex","SOLUSD",1729508547331,0.1,166.45,166.42,6.0086]
["bitfinex","SOLUSD",1729508547630,0.1,166.46,166.44,6.0081]
["bitfinex","SOLUSD",1729508547816,0.6948699,166.47,166.44,6.0081]
["bitfinex","SOLUSD",1729508548919,0.1,166.41,166.39,15.0245]
["bitfinex","SOLUSD",1729508549247,0.1,166.44,166.34,4.4902096]
["bitfinex","SOLUSD",1729508549526,0.1,166.44,166.41,6.0089]
["bitfinex","SOLUSD",1729508549731,0.1,166.43,166.41,6.0089]
["bitfinex","SOLUSD",1729508552611,0.1,166.43,166.34,0.1]
["bitfinex","SOLUSD",1729508552816,0.1,166.44,166.42,6.0088]
["bitfinex","SOLUSD",1729508553741,6.2473,166.45,166.42,6.0088]
["bitfinex","SOLUSD",1729508553919,6.2473,166.45,166.43,6.0082]
["bitfinex","SOLUSD",1729508554117,0.1,166.45,166.44,6.0081]
["bitfinex","SOLUSD",1729508554338,0.1,166.44,166.42,21.0298]
["bitfinex","SOLUSD",1729508554733,0.1,166.44,166.43,6.0085]
["bitfinex","SOLUSD",1729508555627,0.1,166.42,166.4,6.0095]
["bitfinex","SOLUSD",1729508555833,0.1,166.4,166.39,15.0248]
["bitfinex","SOLUSD",1729508556027,0.1,166.4,166.39,16.52815454]
["bitfinex","SOLUSD",1729508556434,0.1,166.4,166.39,22.53805454]
["bitfinex","SOLUSD",1729508556726,0.1,166.43,166.41,6.0088]
["bitfinex","SOLUSD",1729508557041,0.1,166.44,166.42,6.0087]
["bitfinex","SOLUSD",1729508557820,0.1,166.43,166.42,6.0087]
["bitfinex","SOLUSD",1729508558037,0.1,166.43,166.42,7.5118961]
["bitfinex","SOLUSD",1729508558339,0.1,166.43,166.42,6.0087]
["bitfinex","SOLUSD",1729508558639,22.0424,166.46,166.42,6.0087]
["bitfinex","SOLUSD",1729508558640,0.1,166.44,166.42,6.0087]
["bitfinex","SOLUSD",1729508559328,0.1,166.43,166.42,6.0087]
["bitfinex","SOLUSD",1729508559641,0.1,166.43,166.42,7.51191021]
["bitfinex","SOLUSD",1729508559828,0.1,166.44,166.42,7.51191021]
["bitfinex","SOLUSD",1729508560035,0.1,166.44,166.42,6.0087]
["bitfinex","SOLUSD",1729508561246,0.1,166.43,166.42,6.0087]
["bitfinex","SOLUSD",1729508561418,0.1,166.43,166.42,7.51192533]
["bitfinex","SOLUSD",1729508561840,0.1,166.44,166.43,6.0085]
["bitfinex","SOLUSD",1729508562830,0.1,166.41,166.39,6.0096]
["bitfinex","SOLUSD",1729508563019,22.0424,166.46,166.39,6.0096]
["bitfinex","SOLUSD",1729508563020,0.1,166.4,166.39,6.0096]
["bitfinex","SOLUSD",1729508563229,0.1,166.4,166.39,7.51297951]
["bitfinex","SOLUSD",1729508563418,0.1,166.4,166.39,9.91810589]
["bitfinex","SOLUSD",1729508564045,0.1,166.4,166.39,7.51297951]
["bitfinex","SOLUSD",1729508564227,0.1,166.4,166.39,3.90883675]
["bitfinex","SOLUSD",1729508564427,0.1,166.35,166.33,6.24499081]
["bitfinex","SOLUSD",1729508564628,0.1,166.35,166.34,1.50381427]
["bitfinex","SOLUSD",1729508564942,0.1,166.33,166.32,2.40545724]
["bitfinex","SOLUSD",1729508565139,0.1,166.33,166.32,1.50399835]
["bitfinex","SOLUSD",1729508565318,0.1,166.33,166.27,15.035]
["bitfinex","SOLUSD",1729508565319,0.1,166.33,166.29,9.92295559]
["bitfinex","SOLUSD",1729508565524,0.1,166.31,166.3,1.50399835]
["bitfinex","SOLUSD",1729508565952,0.1,166.31,166.29,1.50399835]
["bitfinex","SOLUSD",1729508566248,0.1,166.31,166.3,1.50399835]
["bitfinex","SOLUSD",1729508567144,0.1,166.29,166.28,2.40545724]
["bitfinex","SOLUSD",1729508567326,0.1,166.29,166.28,1.50434012]
["bitfinex","SOLUSD",1729508567531,0.1,166.28,166.27,21.0493]
["bitfinex","SOLUSD",1729508567861,0.1,166.28,166.27,22.55364658]
["bitfinex","SOLUSD",1729508568029,0.1,166.28,166.27,24.96058859]
["bitfinex","SOLUSD",1729508568744,0.1,166.28,166.27,3.91128859]
["bitfinex","SOLUSD",1729508568948,0.1,166.27,166.24,2.40694201]
["bitfinex","SOLUSD",1729508569145,0.1,166.21,166.2,2.40694201]
["bitfinex","SOLUSD",1729508569445,0.1,166.21,166.2,7.52149989]
["bitfinex","SOLUSD",1729508569830,0.1,166.21,166.2,9.9284419]
["bitfinex","SOLUSD",1729508570030,0.1,166.21,166.2,3.9116419]
["bitfinex","SOLUSD",1729508570341,0.1,166.21,166.17,6.0177]
["bitfinex","SOLUSD",1729508570342,0.1,166.18,166.17,6.0178]
["bitfinex","SOLUSD",1729508570651,0.1,166.18,166.17,7.52293955]
["bitfinex","SOLUSD",1729508570850,0.1,166.18,166.17,7.52293585]
["bitfinex","SOLUSD",1729508572062,28.5682,166.23,166.2,6.0168]
["bitfinex","SOLUSD",1729508572063,0.1,166.21,166.2,6.0168]
["bitfinex","SOLUSD",1729508572257,0.1,166.21,166.2,7.52193585]
["bitfinex","SOLUSD",1729508573261,0.1,166.21,166.2,6.0168]
["bitfinex","SOLUSD",1729508573648,0.1,166.22,166.21,6.0164]
["bitfinex","SOLUSD",1729508573839,0.1,166.22,166.21,7.52138292]
["bitfinex","SOLUSD",1729508574041,0.1,166.22,166.21,6.0164]
["bitfinex","SOLUSD",1729508575361,22.6524,166.23,166.22,6.0161]
["bitfinex","SOLUSD",1729508576249,0.1,166.22,166.13,0.1]
["bitfinex","SOLUSD",1729508576444,0.1,166.21,166.19,6.0168]
["bitfinex","SOLUSD",1729508577363,0.1,166.2,166.19,6.0168]
["bitfinex","SOLUSD",1729508577565,0.1,166.21,166.19,6.0168]
["bitfinex","SOLUSD",1729508577862,0.1,166.22,166.2,6.0168]
["bitfinex","SOLUSD",1729508578061,0.1,166.21,166.2,6.0168]
["bitfinex","SOLUSD",1729508578961,0.1,166.21,166.18,15.0439]
["bitfinex","SOLUSD",1729508579160,0.1,166.18,166.16,2.40841578]
["bitfinex","SOLUSD",1729508579354,0.1,166.18,166.12,30.0987]
["bitfinex","SOLUSD",1729508579561,0.1,166.18,166.17,6.0179]
["bitfinex","SOLUSD",1729508580560,0.1,166.15,166.13,15.0484]
["bitfinex","SOLUSD",1729508580769,0.1,166.15,166.14,7.52454603]
["bitfinex","SOLUSD",1729508580970,0.1,166.15,166.14,6.019]
["bitfinex","SOLUSD",1729508581943,22.6524,166.23,166.11,6.02]
["bitfinex","SOLUSD",1729508581944,0.1,166.12,166.11,6.02]
["bitfinex","SOLUSD",1729508583251,0.1,166.11,166.09,15.0512]
["bitfinex","SOLUSD",1729508583455,0.1,166.06,166.05,15.0548]
["bitfinex","SOLUSD",1729508583639,0.1,166.06,166.05,16.56108502]
["bitfinex","SOLUSD",1729508583846,0.1,166.07,166.05,15.0548]
["bitfinex","SOLUSD",1729508584149,0.1,166.07,166.02,3.38178871]
["bitfinex","SOLUSD",1729508584355,0.1,166.03,166.02,9.40498871]
["bitfinex","SOLUSD",1729508584659,0.1,166.03,166.01,15.0585]
["bitfinex","SOLUSD",1729508584864,0.1,166.02,166.01,21.0822]
["bitfinex","SOLUSD",1729508585244,0.1,166.02,166.01,15.0585]
["bitfinex","SOLUSD",1729508585447,0.1,166.0,165.99,6.0244]
["bitfinex","SOLUSD",1729508586164,0.1,166.0,165.97,21.0874]
["bitfinex","SOLUSD",1729508586362,0.1,165.99,165.97,21.0874]
["bitfinex","SOLUSD",1729508586784,0.1,165.98,165.97,15.0624]
["bitfinex","SOLUSD",1729508587266,0.1,165.96,165.94,6.0259]
["bitfinex","SOLUSD",1729508587447,0.1,165.96,165.95,6.0259]
["bitfinex","SOLUSD",1729508587647,0.1,165.97,165.95,6.0259]
["bitfinex","SOLUSD",1729508587864,0.1,165.98,165.92,30.135]
["bitfinex","SOLUSD",1729508588248,0.1,166.04,165.95,15.0641]
["bitfinex","SOLUSD",1729508588249,0.1,165.96,165.95,15.0641]
["bitfinex","SOLUSD",1729508588755,0.1,165.93,165.91,3.38403087]
["bitfinex","SOLUSD",1729508588957,0.1,165.94,165.93,6.0266]
["bitfinex","SOLUSD",1729508589148,0.1,165.92,165.88,0.5948699]
["bitfinex","SOLUSD",1729508589351,0.1,165.95,165.88,0.5948699]
["bitfinex","SOLUSD",1729508589665,0.1,165.93,165.92,6.0266]
["bitfinex","SOLUSD",1729508589878,0.1,165.94,165.93,6.0266]
["bitfinex","SOLUSD",1729508590057,0.1,165.95,165.94,6.0262]
["bitfinex","SOLUSD",1729508590372,22.7939,165.97,165.96,6.0255]
["bitfinex","SOLUSD",1729508590552,0.1,165.97,165.96,6.0255]
["bitfinex","SOLUSD",1729508590756,6.309,166.01,165.89,0.1]
["bitfinex","SOLUSD",1729508590954,0.1,166.0,165.99,6.0241]
["bitfinex","SOLUSD",1729508591544,0.1,165.99,165.98,15.0614]
["bitfinex","SOLUSD",1729508592575,0.1,165.99,165.88,5.09272123]
["bitfinex","SOLUSD",1729508592576,0.1,165.96,165.91,23.776884]
["bitfinex","SOLUSD",1729508592759,0.1,165.96,165.95,6.0258]
["bitfinex","SOLUSD",1729508593071,0.1,165.98,165.97,6.0251]
["bitfinex","SOLUSD",1729508593856,0.1,165.99,165.91,23.776884]
["bitfinex","SOLUSD",1729508594168,0.1,165.99,165.98,6.0248]
["bitfinex","SOLUSD",1729508597655,0.1,165.95,165.93,6.0266]
["bitfinex","SOLUSD",1729508597853,0.1,165.97,165.96,6.0255]
["bitfinex","SOLUSD",1729508598777,0.1,165.95,165.94,21.0918]
["bitfinex","SOLUSD",1729508598976,0.1,165.95,165.94,15.0656]
["bitfinex","SOLUSD",1729508599275,0.1,165.93,165.92,6.0267]
["bitfinex","SOLUSD",1729508599672,0.1,165.91,165.9,15.0684]
["bitfinex","SOLUSD",1729508599884,0.1,165.91,165.9,21.0961]
["bitfinex","SOLUSD",1729508600185,0.1,165.91,165.9,15.0684]
["bitfinex","SOLUSD",1729508600475,0.1,165.89,165.88,0.5948699]
["bitfinex","SOLUSD",1729508602368,0.1,165.89,165.88,6.6232699]
["bitfinex","SOLUSD",1729508602680,0.1,165.9,165.89,6.028]
["bitfinex","SOLUSD",1729508602982,0.1,165.91,165.9,6.0277]
["bitfinex","SOLUSD",1729508605672,0.1,165.89,165.88,0.5948699]
["bitfinex","SOLUSD",1729508607582,0.1,165.82,165.81,21.1077]
["bitfinex","SOLUSD",1729508608184,0.1,165.82,165.81,15.0768]
["bitfinex","SOLUSD",1729508608484,0.1,165.81,165.8,6.0313]
["bitfinex","SOLUSD",1729508610170,0.1,165.81,165.79,15.0789]
["bitfinex","SOLUSD",1729508610485,0.1,165.8,165.79,15.0789]
["bitfinex","SOLUSD",1729508611460,0.1,165.8,165.75,30.1644]
["bitfinex","SOLUSD",1729508611672,12.1793,165.83,165.71,39.3969699]
["bitfinex","SOLUSD",1729508611673,0.1,165.78,165.77,6.0324]
["bitfinex","SOLUSD",1729508611876,0.1,165.79,165.78,6.032]
["bitfinex","SOLUSD",1729508612567,0.1,165.8,165.79,6.0317]
["bitfinex","SOLUSD",1729508613187,0.1,165.82,165.78,30.1601]
["bitfinex","SOLUSD",1729508613376,0.1,165.81,165.8,6.0313]
["bitfinex","SOLUSD",1729508614466,0.1,165.81,165.8,21.1093]
["bitfinex","SOLUSD",1729508614873,16.415,165.84,165.79,23.776884]
["bitfinex","SOLUSD",1729508614874,0.1,165.84,165.82,15.0762]
["bitfinex","SOLUSD",1729508615088,0.1,165.85,165.84,6.0299]
["bitfinex","SOLUSD",1729508615288,0.1,165.86,165.81,23.776884]
["bitfinex","SOLUSD",1729508615581,0.1,165.86,165.79,23.776884]
["bitfinex","SOLUSD",1729508615582,0.1,165.86,165.85,6.0295]
["bitfinex","SOLUSD",1729508617283,0.1,165.89,165.88,6.0284]
["bitfinex","SOLUSD",1729508618283,0.1,165.9,165.89,6.028]
["bitfinex","SOLUSD",1729508618676,0.1,165.91,165.9,6.0277]
["bitfinex","SOLUSD",1729508618867,0.1,165.92,165.91,6.0273]
["bitfinex","SOLUSD",1729508619762,6.4999,165.95,165.85,23.776884]
["bitfinex","SOLUSD",1729508619763,0.1,165.93,165.92,6.027]
["bitfinex","SOLUSD",1729508619962,0.1,165.94,165.93,6.0266]
["bitfinex","SOLUSD",1729508620783,0.1,165.95,165.94,6.0262]
["bitfinex","SOLUSD",1729508621387,0.1,165.94,165.93,21.0927]
["bitfinex","SOLUSD",1729508621768,0.1,165.95,165.94,6.0262]
["bitfinex","SOLUSD",1729508623288,0.1,165.94,165.93,21.0927]
["bitfinex","SOLUSD",1729508625085,6.1275,165.99,165.88,30.1422]
["bitfinex","SOLUSD",1729508625086,0.1,165.91,165.88,30.1422]
["bitfinex","SOLUSD",1729508625298,0.1,165.91,165.89,15.0693]
["bitfinex","SOLUSD",1729508625465,0.1,165.91,165.9,6.0277]
["bitfinex","SOLUSD",1729508626875,0.1,165.94,165.93,6.0266]
["bitfinex","SOLUSD",1729508630084,0.1,165.94,165.92,15.0671]
["bitfinex","SOLUSD",1729508630389,6.0253,165.97,165.92,6.027]
["bitfinex","SOLUSD",1729508630390,0.1,165.93,165.92,6.027]
["bitfinex","SOLUSD",1729508634499,6.0248,165.98,165.93,10.9264]
["bitfinex","SOLUSD",1729508634985,6.0251,165.98,165.93,4.9]
["bitfinex","SOLUSD",1729508636199,6.0275,165.99,165.93,4.9]
["bitfinex","SOLUSD",1729508636584,6.0275,165.99,165.95,6.0255]
["bitfinex","SOLUSD",1729508637485,6.0275,165.99,165.94,21.0915]
["bitfinex","SOLUSD",1729508637781,6.0275,165.99,165.95,6.0257]
["bitfinex","SOLUSD",1729508638103,6.0275,165.99,165.97,6.0249]
["bitfinex","SOLUSD",1729508638276,6.0275,165.99,165.98,6.0248]
["bitfinex","SOLUSD",1729508638482,6.0228,166.04,165.96,23.776884]
["bitfinex","SOLUSD",1729508638483,21.7478,166.04,165.96,23.776884]
["bitfinex","SOLUSD",1729508638702,21.7478,166.04,165.97,1.50723553]
["bitfinex","SOLUSD",1729508638901,21.7478,166.04,165.98,23.776884]
["bitfinex","SOLUSD",1729508639204,21.7478,166.04,165.99,15.0611]
["bitfinex","SOLUSD",1729508639205,6.023,166.03,165.99,15.0611]
["bitfinex","SOLUSD",1729508640598,6.023,166.03,165.98,6.0244]
["bitfinex","SOLUSD",1729508640795,6.023,166.03,165.97,6.0251]
["bitfinex","SOLUSD",1729508640989,6.0243,166.0,165.93,10.9263]
["bitfinex","SOLUSD",1729508641297,6.0243,166.0,165.94,7.53335773]
["bitfinex","SOLUSD",1729508641502,6.0243,166.0,165.93,19.9664]
["bitfinex","SOLUSD",1729508641503,6.0245,165.99,165.95,1.50745773]
["bitfinex","SOLUSD",1729508641709,0.2,166.02,165.93,19.9664]
["bitfinex","SOLUSD",1729508641885,6.0242,166.0,165.94,7.53342262]
["bitfinex","SOLUSD",1729508642201,0.2,166.01,165.93,19.9664]
["bitfinex","SOLUSD",1729508642497,0.1,165.99,165.94,1.50753759]
["bitfinex","SOLUSD",1729508642703,6.025,165.98,165.93,19.9664]
["bitfinex","SOLUSD",1729508643202,6.025,165.98,165.94,1.5076093]
["bitfinex","SOLUSD",1729508643393,6.0248,165.98,165.94,1.5076093]
["bitfinex","SOLUSD",1729508644382,23.1381,165.97,165.94,1.5076093]
["bitfinex","SOLUSD",1729508644897,29.1633,165.97,165.94,1.5076093]
["bitfinex","SOLUSD",1729508645398,23.1381,165.97,165.94,1.5076093]
["bitfinex","SOLUSD",1729508645590,6.0258,165.96,165.94,1.5076093]
["bitfinex","SOLUSD",1729508645786,23.1381,165.97,165.94,1.5076093]
["bitfinex","SOLUSD",1729508646103,29.1634,165.97,165.94,1.5076093]
["bitfinex","SOLUSD",1729508646306,29.1634,165.97,165.95,9.5]
["bitfinex","SOLUSD",1729508646831,23.1381,165.97,165.95,9.5]
["bitfinex","SOLUSD",1729508648081,23.1381,165.97,165.96,1.50763762]
["bitfinex","SOLUSD",1729508648288,6.0241,166.0,165.96,9.5]
["bitfinex","SOLUSD",1729508648509,21.9023,166.01,165.96,9.5]
["bitfinex","SOLUSD",1729508648706,21.9023,166.01,165.97,7.53246698]
["bitfinex","SOLUSD",1729508648905,21.9023,166.01,165.98,1.50746698]
["bitfinex","SOLUSD",1729508649414,21.9023,166.01,165.96,9.5]
["bitfinex","SOLUSD",1729508649585,21.9023,166.01,165.97,22.59533168]
["bitfinex","SOLUSD",1729508649783,21.9023,166.01,165.98,1.50733168]
["bitfinex","SOLUSD",1729508650216,21.9023,166.01,165.98,5.79733168]
["bitfinex","SOLUSD",1729508650389,21.9023,166.01,165.99,1.50733168]
["bitfinex","SOLUSD",1729508651219,21.9023,166.01,165.99,5.79733168]
["bitfinex","SOLUSD",1729508651394,21.9023,166.01,165.99,4.29]
["bitfinex","SOLUSD",1729508653717,21.9023,166.01,165.97,21.088]
["bitfinex","SOLUSD",1729508653934,21.9023,166.01,165.98,1.50733133]
["bitfinex","SOLUSD",1729508654521,22.1409,166.05,166.0,6.024]
["bitfinex","SOLUSD",1729508654700,22.1409,166.05,166.02,6.0233]
["bitfinex","SOLUSD",1729508654898,22.1409,166.05,166.04,6.0226]
["bitfinex","SOLUSD",1729508655214,22.7137,166.09,166.05,6.0221]
["bitfinex","SOLUSD",1729508656291,22.7137,166.09,166.08,6.0211]
["bitfinex","SOLUSD",1729508656509,22.7137,166.09,166.03,26.18818496]
["bitfinex","SOLUSD",1729508656721,22.7137,166.09,166.04,1.50680402]
["bitfinex","SOLUSD",1729508657094,22.7137,166.09,166.06,21.0754]
["bitfinex","SOLUSD",1729508657416,28.7346,166.09,166.0,34.4094]
["bitfinex","SOLUSD",1729508657715,28.7346,166.09,166.04,6.0226]
["bitfinex","SOLUSD",1729508658107,6.0213,166.08,166.03,21.0804]
["bitfinex","SOLUSD",1729508658287,6.0213,166.08,166.04,1.50680508]
["bitfinex","SOLUSD",1729508658491,6.0213,166.08,166.03,21.0804]
["bitfinex","SOLUSD",1729508659721,6.0211,166.08,166.01,6.0234]
["bitfinex","SOLUSD",1729508659919,6.0217,166.07,166.01,6.0234]
["bitfinex","SOLUSD",1729508661106,6.0222,166.05,166.0,15.2139]
["bitfinex","SOLUSD",1729508661319,6.0226,166.05,166.0,9.19]
["bitfinex","SOLUSD",1729508661805,6.0231,166.03,166.0,9.19]
["bitfinex","SOLUSD",1729508661998,6.0234,166.02,166.0,4.9]
["bitfinex","SOLUSD",1729508662204,0.1,166.05,166.0,4.9]
["bitfinex","SOLUSD",1729508662516,6.0235,166.02,166.0,4.9]
["bitfinex","SOLUSD",1729508663305,0.1,166.04,166.0,4.9]
["bitfinex","SOLUSD",1729508663515,28.1698,166.01,166.0,4.9]
["bitfinex","SOLUSD",1729508668818,28.2698,166.01,166.0,4.9]
["bitfinex","SOLUSD",1729508670010,28.1698,166.01,166.0,4.9]
["bitfinex","SOLUSD",1729508672402,28.2698,166.01,166.0,4.9]
["bitfinex","SOLUSD",1729508675225,0.1,165.98,165.86,37.4376]
["bitfinex","SOLUSD",1729508675409,6.0258,165.96,165.92,6.0269]
["bitfinex","SOLUSD",1729508675608,0.1,165.99,165.93,6.0264]
["bitfinex","SOLUSD",1729508675609,6.0244,165.99,165.93,6.0264]
["bitfinex","SOLUSD",1729508676217,6.0251,165.98,165.93,6.0264]
["bitfinex","SOLUSD",1729508676610,6.024,166.0,165.94,6.0259]
["bitfinex","SOLUSD",1729508677031,6.0245,165.99,165.94,6.0259]
["bitfinex","SOLUSD",1729508677819,6.0245,165.99,165.95,2.41213899]
["bitfinex","SOLUSD",1729508678013,28.1699,166.01,165.96,1.50758686]
["bitfinex","SOLUSD",1729508678213,28.1699,166.01,165.95,17.47603899]
["bitfinex","SOLUSD",1729508678214,6.0242,166.0,165.97,1.50758686]
["bitfinex","SOLUSD",1729508678426,6.0242,166.0,165.98,1.50758686]
["bitfinex","SOLUSD",1729508678621,6.0242,166.0,165.96,2.41213899]
["bitfinex","SOLUSD",1729508678935,22.2461,166.01,165.97,1.5075783]
["bitfinex","SOLUSD",1729508679114,6.0248,165.98,165.93,6.0263]
["bitfinex","SOLUSD",1729508679309,6.0248,165.98,165.94,3.91972361]
["bitfinex","SOLUSD",1729508679528,6.0248,165.98,165.95,3.91972361]
["bitfinex","SOLUSD",1729508679814,6.0248,165.98,165.96,1.50758462]
["bitfinex","SOLUSD",1729508680020,6.0248,165.98,165.97,1.50758462]
["bitfinex","SOLUSD",1729508680217,6.0245,165.99,165.97,1.50758462]
["bitfinex","SOLUSD",1729508680525,6.0245,165.99,165.98,1.50758462]
["bitfinex","SOLUSD",1729508680719,6.0245,165.99,165.94,6.0262]
["bitfinex","SOLUSD",1729508680921,6.0245,165.99,165.95,1.50772371]
["bitfinex","SOLUSD",1729508681114,6.0245,165.99,165.96,1.50772371]
["bitfinex","SOLUSD",1729508681322,6.0245,165.99,165.97,1.50772371]
["bitfinex","SOLUSD",1729508681533,6.0245,165.99,165.94,6.0262]
["bitfinex","SOLUSD",1729508681723,6.0245,165.99,165.95,3.91972444]
["bitfinex","SOLUSD",1729508682030,28.1701,166.01,165.96,1.50758545]
["bitfinex","SOLUSD",1729508682234,28.1701,166.01,165.95,2.41213899]
["bitfinex","SOLUSD",1729508682235,28.1701,166.01,165.97,1.50758545]
["bitfinex","SOLUSD",1729508682428,22.1461,166.01,165.98,1.50758545]
["bitfinex","SOLUSD",1729508682610,6.0235,166.02,165.99,1.50758545]
["bitfinex","SOLUSD",1729508682810,6.0235,166.02,165.97,6.0251]
["bitfinex","SOLUSD",1729508683015,6.0235,166.02,165.98,1.50750875]
["bitfinex","SOLUSD",1729508683315,6.0235,166.02,165.99,1.50750875]
["bitfinex","SOLUSD",1729508683638,27.5253,166.05,166.0,7.53137925]
["bitfinex","SOLUSD",1729508683942,21.5028,166.05,166.01,16.56647925]
["bitfinex","SOLUSD",1729508684124,21.9991,166.09,166.02,1.50737925]
["bitfinex","SOLUSD",1729508684320,21.9991,166.09,166.03,1.50737925]
["bitfinex","SOLUSD",1729508684522,6.0219,166.06,166.02,6.023]
["bitfinex","SOLUSD",1729508684739,6.0219,166.06,166.03,1.50713543]
["bitfinex","SOLUSD",1729508685036,6.0219,166.06,166.02,6.023]
["bitfinex","SOLUSD",1729508685332,6.0219,166.06,166.03,1.50709528]
["bitfinex","SOLUSD",1729508685640,6.0219,166.06,166.02,8.43435245]
["bitfinex","SOLUSD",1729508685841,6.0226,166.04,166.03,1.50710219]
["bitfinex","SOLUSD",1729508686138,0.1,166.07,165.97,21.0875]
["bitfinex","SOLUSD",1729508686139,6.023,166.03,165.98,2.41135245]
["bitfinex","SOLUSD",1729508686318,6.023,166.03,165.99,3.91859404]
["bitfinex","SOLUSD",1729508686638,6.023,166.03,166.0,1.50724159]
["bitfinex","SOLUSD",1729508686841,6.023,166.03,166.01,1.50724159]
["bitfinex","SOLUSD",1729508687043,6.023,166.03,165.98,2.41135245]
["bitfinex","SOLUSD",1729508687214,6.023,166.03,165.99,3.91868305]
["bitfinex","SOLUSD",1729508687418,6.023,166.03,166.0,1.5073306]
["bitfinex","SOLUSD",1729508687620,6.023,166.03,166.01,1.5073306]
["bitfinex","SOLUSD",1729508687819,6.023,166.03,165.98,6.0247]
["bitfinex","SOLUSD",1729508688028,6.0227,166.04,165.99,9.94339562]
["bitfinex","SOLUSD",1729508688239,6.0227,166.04,166.0,3.91899562]
["bitfinex","SOLUSD",1729508688531,6.0219,166.06,166.01,9.94269562]
["bitfinex","SOLUSD",1729508688732,6.0219,166.06,166.02,1.50730601]
["bitfinex","SOLUSD",1729508688941,6.0219,166.06,166.03,1.50730601]
["bitfinex","SOLUSD",1729508689137,6.0219,166.06,166.01,8.43538961]
["bitfinex","SOLUSD",1729508689138,6.0219,166.06,166.01,6.0237]
["bitfinex","SOLUSD",1729508689351,6.0219,166.06,166.02,3.91882708]
["bitfinex","SOLUSD",1729508689649,6.0219,166.06,166.03,1.50713747]
["bitfinex","SOLUSD",1729508689940,6.0219,166.06,166.02,2.41168961]
["bitfinex","SOLUSD",1729508690145,6.0219,166.06,166.03,1.50710014]
["bitfinex","SOLUSD",1729508690452,6.0219,166.06,166.02,2.41168961]
["bitfinex","SOLUSD",1729508690624,6.0219,166.06,166.03,1.50710259]
["bitfinex","SOLUSD",1729508690825,6.0219,166.06,166.02,2.41168961]
["bitfinex","SOLUSD",1729508691024,6.0219,166.06,166.03,1.50710306]
["bitfinex","SOLUSD",1729508691248,6.0219,166.06,166.02,2.41168961]
["bitfinex","SOLUSD",1729508691545,6.0219,166.06,166.03,1.50710014]
["bitfinex","SOLUSD",1729508691735,6.0219,166.06,166.02,2.41168961]
["bitfinex","SOLUSD",1729508692034,6.0219,166.06,166.03,1.50709829]
["bitfinex","SOLUSD",1729508692217,6.0219,166.06,166.02,2.41168961]
["bitfinex","SOLUSD",1729508692416,6.0219,166.06,166.03,1.50709877]
["bitfinex","SOLUSD",1729508692634,6.0219,166.06,166.02,2.41168961]
["bitfinex","SOLUSD",1729508692843,6.0216,166.07,166.03,1.50709877]
["bitfinex","SOLUSD",1729508693148,6.0216,166.07,166.04,1.50709877]
["bitfinex","SOLUSD",1729508693345,6.0216,166.07,166.02,6.0231]
["bitfinex","SOLUSD",1729508693548,21.9991,166.09,166.03,16.56437241]
["bitfinex","SOLUSD",1729508693751,21.9991,166.09,166.04,1.50707241]
["bitfinex","SOLUSD",1729508694046,6.0216,166.07,166.03,21.08]
["bitfinex","SOLUSD",1729508694221,21.9991,166.09,166.04,1.50706979]
["bitfinex","SOLUSD",1729508694428,6.0212,166.08,166.05,1.50699719]
["bitfinex","SOLUSD",1729508694639,21.9991,166.09,166.02,6.0233]
["bitfinex","SOLUSD",1729508694837,6.0218,166.07,166.02,6.0233]
["bitfinex","SOLUSD",1729508695019,6.0219,166.06,166.03,3.91818435]
["bitfinex","SOLUSD",1729508695223,6.0219,166.06,166.04,1.50702825]
["bitfinex","SOLUSD",1729508695429,6.0219,166.06,166.03,2.41124521]
["bitfinex","SOLUSD",1729508695636,6.0219,166.06,166.04,1.5070209]
["bitfinex","SOLUSD",1729508695818,6.0219,166.06,166.03,2.41124521]
["bitfinex","SOLUSD",1729508696034,6.0219,166.06,166.04,1.50703182]
["bitfinex","SOLUSD",1729508696237,6.0219,166.06,166.03,2.41124521]
["bitfinex","SOLUSD",1729508696438,6.0219,166.06,166.04,1.50703182]
["bitfinex","SOLUSD",1729508696648,6.0219,166.06,166.03,2.41125092]
["bitfinex","SOLUSD",1729508696873,6.0219,166.06,166.04,1.50703135]
["bitfinex","SOLUSD",1729508697043,6.0219,166.06,166.03,2.41125092]
["bitfinex","SOLUSD",1729508697244,6.0219,166.06,166.04,1.50703123]
["bitfinex","SOLUSD",1729508697453,6.0219,166.06,166.03,2.41125092]
["bitfinex","SOLUSD",1729508697753,21.9991,166.09,166.04,1.5070317]
["bitfinex","SOLUSD",1729508698051,6.0216,166.07,166.03,2.41125092]
["bitfinex","SOLUSD",1729508698247,6.0216,166.07,166.04,1.50703076]
["bitfinex","SOLUSD",1729508698449,6.0216,166.07,166.03,2.41125092]
["bitfinex","SOLUSD",1729508698766,6.0216,166.07,166.04,1.50703029]
["bitfinex","SOLUSD",1729508698960,6.0216,166.07,166.03,2.41124846]
["bitfinex","SOLUSD",1729508699130,6.0216,166.07,166.02,6.0233]
["bitfinex","SOLUSD",1729508700029,21.9991,166.09,166.01,6.0236]
["bitfinex","SOLUSD",1729508700030,6.022,166.06,166.01,6.0236]
["bitfinex","SOLUSD",1729508700244,6.022,166.06,166.02,1.50702295]
["bitfinex","SOLUSD",1729508700526,6.022,166.06,166.02,7.53032295]
["bitfinex","SOLUSD",1729508700731,22.1991,166.09,166.0,15.06]
["bitfinex","SOLUSD",1729508700959,0.1,166.07,166.01,1.50704276]
["bitfinex","SOLUSD",1729508701155,6.023,166.03,165.98,6.0247]
["bitfinex","SOLUSD",1729508701332,6.023,166.03,165.99,1.50717622]
["bitfinex","SOLUSD",1729508701654,6.023,166.03,165.98,6.0247]
["bitfinex","SOLUSD",1729508701655,6.023,166.03,166.0,1.50717622]
["bitfinex","SOLUSD",1729508701952,15.2557,166.05,165.95,9.5]
["bitfinex","SOLUSD",1729508702158,15.3592,166.02,165.96,1.50742944]
["bitfinex","SOLUSD",1729508702354,15.3592,166.02,165.97,9.49]
["bitfinex","SOLUSD",1729508702355,6.0241,166.0,165.97,9.49]
["bitfinex","SOLUSD",1729508702647,6.0237,166.01,165.97,9.49]
["bitfinex","SOLUSD",1729508702858,6.0237,166.01,165.96,6.0255]
["bitfinex","SOLUSD",1729508707948,6.0237,166.01,165.97,1.50753557]
["bitfinex","SOLUSD",1729508708166,6.4455,166.03,165.97,16.57033557]
["bitfinex","SOLUSD",1729508708462,16.4043,166.06,166.01,15.0592]
["bitfinex","SOLUSD",1729508708762,16.4043,166.06,166.02,6.0231]
["bitfinex","SOLUSD",1729508709152,6.5719,166.07,166.03,6.0227]
["bitfinex","SOLUSD",1729508709770,6.5719,166.07,166.04,1.5070701]
["bitfinex","SOLUSD",1729508709942,6.5719,166.07,166.04,21.0789]
["bitfinex","SOLUSD",1729508710137,6.0221,166.06,166.01,6.0235]
["bitfinex","SOLUSD",1729508710449,6.5719,166.07,166.02,3.91835777]
["bitfinex","SOLUSD",1729508710649,6.0219,166.06,166.03,1.50706068]
["bitfinex","SOLUSD",1729508710869,6.0222,166.05,166.04,1.50706068]
["bitfinex","SOLUSD",1729508712157,5.5222,166.05,166.04,1.50706068]
["bitfinex","SOLUSD",1729508713153,5.5222,166.05,166.01,2.41129709]
["bitfinex","SOLUSD",1729508713463,5.5222,166.05,166.02,3.91837391]
["bitfinex","SOLUSD",1729508713770,6.5719,166.07,166.03,1.50707682]
["bitfinex","SOLUSD",1729508713950,6.5719,166.07,166.04,7.52957682]
["bitfinex","SOLUSD",1729508714147,6.5719,166.07,166.02,15.0576]
["bitfinex","SOLUSD",1729508714446,6.5719,166.07,166.03,1.50707045]
["bitfinex","SOLUSD",1729508714654,6.5719,166.07,166.04,1.50707045]
["bitfinex","SOLUSD",1729508714853,12.5934,166.07,166.02,15.0576]
["bitfinex","SOLUSD",1729508715154,12.5934,166.07,166.03,1.50707447]
["bitfinex","SOLUSD",1729508715369,12.5934,166.07,166.02,21.0809]
["bitfinex","SOLUSD",1729508715753,12.5934,166.07,166.03,1.50708185]
["bitfinex","SOLUSD",1729508715956,12.5934,166.07,166.02,21.0809]
["bitfinex","SOLUSD",1729508716170,12.5934,166.07,166.03,1.5070837]
["bitfinex","SOLUSD",1729508716470,6.6719,166.07,165.99,21.0852]
["bitfinex","SOLUSD",1729508716650,6.5719,166.07,166.0,3.91861043]
["bitfinex","SOLUSD",1729508716850,6.5719,166.07,166.01,3.91861043]
["bitfinex","SOLUSD",1729508717071,6.0225,166.05,166.02,1.50715786]
["bitfinex","SOLUSD",1729508717267,6.0225,166.05,166.03,1.50715786]
["bitfinex","SOLUSD",1729508717470,0.1,166.06,166.0,2.41145257]
["bitfinex","SOLUSD",1729508717654,0.1,166.06,165.99,15.0608]
["bitfinex","SOLUSD",1729508717655,6.0229,166.04,166.01,3.9186499]
["bitfinex","SOLUSD",1729508717853,6.0229,166.04,166.02,1.50719733]
["bitfinex","SOLUSD",1729508718061,6.0229,166.04,166.03,1.50719733]
["bitfinex","SOLUSD",1729508719270,6.0229,166.04,165.99,21.0852]
["bitfinex","SOLUSD",1729508719271,6.0229,166.04,166.0,2.41156956]
["bitfinex","SOLUSD",1729508719463,6.0229,166.04,166.01,3.01468628]
["bitfinex","SOLUSD",1729508719669,0.2,166.06,166.01,1.50734314]
["bitfinex","SOLUSD",1729508719857,15.9424,166.04,166.01,1.50734314]
["bitfinex","SOLUSD",1729508720059,6.0233,166.03,166.01,1.50734314]
["bitfinex","SOLUSD",1729508721892,6.0224,166.05,166.02,1.50732528]
["bitfinex","SOLUSD",1729508722078,6.0224,166.05,166.01,1.50734314]
["bitfinex","SOLUSD",1729508722247,6.0224,166.05,166.02,1.50724134]
["bitfinex","SOLUSD",1729508722446,6.0224,166.05,166.03,1.50724134]
["bitfinex","SOLUSD",1729508722664,6.0224,166.05,166.0,6.024]
["bitfinex","SOLUSD",1729508722859,6.0224,166.05,166.01,3.91881278]
["bitfinex","SOLUSD",1729508723064,6.0224,166.05,166.02,1.50723568]
["bitfinex","SOLUSD",1729508723272,6.0226,166.04,166.01,2.41156256]
["bitfinex","SOLUSD",1729508723579,6.0226,166.04,166.02,1.50727961]
["bitfinex","SOLUSD",1729508723783,6.0226,166.04,166.01,2.41156256]
["bitfinex","SOLUSD",1729508723985,6.0226,166.04,166.02,1.50727914]
["bitfinex","SOLUSD",1729508724181,6.0226,166.04,166.0,6.024]
["bitfinex","SOLUSD",1729508724480,6.0226,166.04,166.01,3.91893151]
["bitfinex","SOLUSD",1729508724784,6.0226,166.04,166.02,1.50728193]
["bitfinex","SOLUSD",1729508725080,6.0226,166.04,166.01,2.41164958]
["bitfinex","SOLUSD",1729508725375,6.5719,166.07,166.02,1.50727914]
["bitfinex","SOLUSD",1729508725586,15.774,166.08,166.04,6.0226]
["bitfinex","SOLUSD",1729508725756,21.7952,166.08,166.05,1.50727914]
["bitfinex","SOLUSD",1729508725962,21.7952,166.08,166.03,6.0229]
["bitfinex","SOLUSD",1729508726270,21.7952,166.08,166.04,1.50708176]
["bitfinex","SOLUSD",1729508726476,21.7952,166.08,166.03,6.0229]
["bitfinex","SOLUSD",1729508726786,21.2952,166.08,166.04,1.50706731]
["bitfinex","SOLUSD",1729508727089,6.0225,166.05,166.03,2.41130694]
["bitfinex","SOLUSD",1729508727285,6.0225,166.05,166.04,1.50716067]
["bitfinex","SOLUSD",1729508728186,6.0225,166.05,166.01,2.41145708]
["bitfinex","SOLUSD",1729508728486,6.0225,166.05,166.02,1.50720622]
["bitfinex","SOLUSD",1729508728658,6.0225,166.05,166.03,1.50720622]
["bitfinex","SOLUSD",1729508728858,6.0225,166.05,166.0,6.0239]
["bitfinex","SOLUSD",1729508729064,6.0225,166.05,166.01,3.91874935]
["bitfinex","SOLUSD",1729508729277,6.0225,166.05,166.02,1.50721129]
["bitfinex","SOLUSD",1729508729485,6.0225,166.05,166.03,1.50721129]
["bitfinex","SOLUSD",1729508729655,6.0225,166.05,166.0,6.0239]
["bitfinex","SOLUSD",1729508729859,6.0225,166.05,166.01,3.91874455]
["bitfinex","SOLUSD",1729508730060,6.0225,166.05,166.02,1.50720944]
["bitfinex","SOLUSD",1729508730288,6.0225,166.05,166.03,1.50720944]
["bitfinex","SOLUSD",1729508730583,6.0225,166.05,166.0,6.0239]
["bitfinex","SOLUSD",1729508730793,6.0225,166.05,166.01,3.91874935]
["bitfinex","SOLUSD",1729508731084,6.0225,166.05,166.02,1.50721129]
["bitfinex","SOLUSD",1729508731293,6.0225,166.05,166.03,1.50721129]
["bitfinex","SOLUSD",1729508731585,6.0225,166.05,166.0,6.0239]
["bitfinex","SOLUSD",1729508731758,0.1,166.07,166.01,3.91881105]
["bitfinex","SOLUSD",1729508731964,0.1,166.07,166.0,2.41168247]
["bitfinex","SOLUSD",1729508731965,6.0232,166.03,166.0,2.41168247]
["bitfinex","SOLUSD",1729508732163,6.0239,166.01,165.97,2.41168247]
["bitfinex","SOLUSD",1729508732364,6.0239,166.01,165.98,3.91911419]
["bitfinex","SOLUSD",1729508732582,6.0239,166.01,165.99,3.91911419]
["bitfinex","SOLUSD",1729508732782,6.6124,166.04,166.0,1.50743172]
["bitfinex","SOLUSD",1729508732984,6.6124,166.04,165.98,2.41168247]
["bitfinex","SOLUSD",1729508733184,6.6124,166.04,165.99,1.50744029]
["bitfinex","SOLUSD",1729508733185,6.0243,166.0,165.99,1.50744029]
["bitfinex","SOLUSD",1729508736092,6.0236,166.02,165.99,1.50744029]
["bitfinex","SOLUSD",1729508736391,6.0237,166.01,166.0,1.50744029]
["bitfinex","SOLUSD",1729508736781,1.04618593,166.06,166.0,3.91931326]
["bitfinex","SOLUSD",1729508736965,6.0225,166.05,166.01,1.50744029]
["bitfinex","SOLUSD",1729508737170,6.0225,166.05,166.0,6.024]
["bitfinex","SOLUSD",1729508737373,6.0216,166.07,166.02,6.0233]
["bitfinex","SOLUSD",1729508737591,21.7717,166.08,166.03,1.50728222]
["bitfinex","SOLUSD",1729508737888,6.0219,166.06,166.02,8.75]
["bitfinex","SOLUSD",1729508738090,6.0219,166.06,166.04,1.50714118]
["bitfinex","SOLUSD",1729508738398,6.0219,166.06,166.03,2.41142822]
["bitfinex","SOLUSD",1729508738567,21.7717,166.08,166.04,1.50717192]
["bitfinex","SOLUSD",1729508738766,21.7717,166.08,166.03,2.41142199]
["bitfinex","SOLUSD",1729508739067,6.0208,166.09,166.04,24.99739787]
["bitfinex","SOLUSD",1729508739280,6.0208,166.09,166.05,1.50703828]
["bitfinex","SOLUSD",1729508739481,6.0213,166.08,166.06,1.50703828]
["bitfinex","SOLUSD",1729508739787,6.0213,166.08,166.04,15.0565]
["bitfinex","SOLUSD",1729508739974,6.0213,166.08,166.05,1.50702392]
["bitfinex","SOLUSD",1729508740173,6.0213,166.08,166.06,1.50702392]
["bitfinex","SOLUSD",1729508740370,6.0213,166.08,166.04,15.0565]
["bitfinex","SOLUSD",1729508740571,6.0213,166.08,166.05,1.50702415]
["bitfinex","SOLUSD",1729508740774,6.0213,166.08,166.06,1.50702415]
["bitfinex","SOLUSD",1729508740991,6.0213,166.08,166.07,1.50702415]
["bitfinex","SOLUSD",1729508741911,6.0213,166.08,166.05,2.41115922]
["bitfinex","SOLUSD",1729508742094,6.0213,166.08,166.06,1.50697451]
["bitfinex","SOLUSD",1729508742300,6.0213,166.08,166.07,1.50697451]
["bitfinex","SOLUSD",1729508743575,6.0208,166.1,166.07,1.50697451]
["bitfinex","SOLUSD",1729508743791,6.0208,166.1,166.04,21.0791]
["bitfinex","SOLUSD",1729508744091,6.0208,166.09,166.05,3.91811272]
["bitfinex","SOLUSD",1729508744296,6.0208,166.09,166.06,1.50696643]
["bitfinex","SOLUSD",1729508744489,6.0208,166.09,166.07,1.50696643]
["bitfinex","SOLUSD",1729508744674,6.0208,166.09,166.08,1.5069669]
["bitfinex","SOLUSD",1729508745183,6.0208,166.09,166.04,21.0791]
["bitfinex","SOLUSD",1729508745497,6.0208,166.09,166.05,3.91811572]
["bitfinex","SOLUSD",1729508745696,1.04573279,166.16,166.06,3.91811572]
["bitfinex","SOLUSD",1729508745904,0.1,166.1,166.07,3.91811572]
["bitfinex","SOLUSD",1729508746080,6.0221,166.06,166.01,6.24934253]
["bitfinex","SOLUSD",1729508746395,6.0221,166.06,166.02,3.91856691]
["bitfinex","SOLUSD",1729508746702,6.0214,166.08,166.03,3.91856691]
["bitfinex","SOLUSD",1729508746875,6.0214,166.08,166.04,3.91856691]
["bitfinex","SOLUSD",1729508747070,6.0214,166.08,166.05,3.91856691]
["bitfinex","SOLUSD",1729508747295,6.0214,166.08,166.06,1.50714112]
["bitfinex","SOLUSD",1729508747486,6.0214,166.08,166.07,1.50714112]
["bitfinex","SOLUSD",1729508749483,6.0206,166.1,166.07,1.50714112]
["bitfinex","SOLUSD",1729508749782,21.4696,166.12,166.08,1.50714112]
["bitfinex","SOLUSD",1729508749991,6.0186,166.15,166.09,1.50686015]
["bitfinex","SOLUSD",1729508750183,6.0186,166.15,166.04,0.22564253]
["bitfinex","SOLUSD",1729508750184,6.1579,166.16,166.11,21.0701]
["bitfinex","SOLUSD",1729508750387,22.5287,166.17,166.12,9.93721036]
["bitfinex","SOLUSD",1729508750592,16.5105,166.17,166.13,3.91771036]
["bitfinex","SOLUSD",1729508750802,6.0185,166.16,166.14,1.50686015]
["bitfinex","SOLUSD",1729508750975,6.0185,166.16,166.15,1.50635438]
["bitfinex","SOLUSD",1729508751300,6.0185,166.16,166.12,2.41011278]
["bitfinex","SOLUSD",1729508751507,16.5105,166.17,166.13,3.91643082]
["bitfinex","SOLUSD",1729508751799,16.5105,166.17,166.14,1.50631804]
["bitfinex","SOLUSD",1729508752101,16.5105,166.17,166.15,1.50631804]
["bitfinex","SOLUSD",1729508752299,16.5105,166.17,166.13,6.0193]
["bitfinex","SOLUSD",1729508752482,16.5105,166.17,166.12,20.0]
["bitfinex","SOLUSD",1729508752689,16.5105,166.17,166.13,3.91621421]
["bitfinex","SOLUSD",1729508752884,0.1,166.24,166.14,1.50623612]
["bitfinex","SOLUSD",1729508753085,0.1,166.24,166.17,20.0]
["bitfinex","SOLUSD",1729508753293,6.0165,166.21,166.17,20.0]
["bitfinex","SOLUSD",1729508753593,0.1,166.24,166.11,0.32560939]
["bitfinex","SOLUSD",1729508753787,0.1,166.2,166.12,3.91565263]
["bitfinex","SOLUSD",1729508753988,6.0178,166.18,166.13,3.91565263]
["bitfinex","SOLUSD",1729508754197,6.0178,166.18,166.14,1.50602024]
["bitfinex","SOLUSD",1729508754401,6.0178,166.18,166.12,2.40985219]
["bitfinex","SOLUSD",1729508754608,6.0178,166.18,166.13,9.93521022]
["bitfinex","SOLUSD",1729508754905,6.0178,166.18,166.14,1.50615803]
["bitfinex","SOLUSD",1729508755101,6.0178,166.18,166.13,6.0192]
["bitfinex","SOLUSD",1729508755102,6.0178,166.18,166.13,8.42909085]
["bitfinex","SOLUSD",1729508755316,6.0178,166.18,166.14,1.50618178]
["bitfinex","SOLUSD",1729508755479,6.0178,166.18,166.13,6.0192]
["bitfinex","SOLUSD",1729508755683,6.0178,166.18,166.14,1.50618544]
["bitfinex","SOLUSD",1729508755884,6.0178,166.18,166.13,6.0192]
["bitfinex","SOLUSD",1729508756186,6.0178,166.18,166.14,1.50618351]
["bitfinex","SOLUSD",1729508756386,6.0178,166.18,166.13,6.0192]
["bitfinex","SOLUSD",1729508757808,0.1,166.22,166.08,0.32552584]
["bitfinex","SOLUSD",1729508758034,6.0171,166.2,166.14,6.0188]
["bitfinex","SOLUSD",1729508758811,15.2394,166.23,166.14,6.0188]
["bitfinex","SOLUSD",1729508758997,6.0172,166.19,166.14,6.0188]
["bitfinex","SOLUSD",1729508759811,6.0179,166.17,166.12,21.0683]
["bitfinex","SOLUSD",1729508760111,0.1,166.21,166.12,21.0683]
["bitfinex","SOLUSD",1729508760112,6.0183,166.16,166.13,1.50612928]
["bitfinex","SOLUSD",1729508761112,6.0179,166.17,166.13,1.50612928]
["bitfinex","SOLUSD",1729508762094,6.223,166.18,166.13,7.52542928]
["bitfinex","SOLUSD",1729508762417,6.223,166.18,166.13,6.0193]
["bitfinex","SOLUSD",1729508762620,6.246,166.22,166.07,0.42480221]
["bitfinex","SOLUSD",1729508762909,6.246,166.22,166.18,6.0175]
["bitfinex","SOLUSD",1729508763096,6.0153,166.24,166.18,6.0172]
["bitfinex","SOLUSD",1729508763296,16.468,166.25,166.13,12.7923]
["bitfinex","SOLUSD",1729508763516,16.468,166.25,166.14,25.28265422]
["bitfinex","SOLUSD",1729508763806,22.4831,166.25,166.2,6.0165]
["bitfinex","SOLUSD",1729508764012,22.4831,166.25,166.15,34.00820258]
["bitfinex","SOLUSD",1729508764013,6.0155,166.24,166.18,6.0173]
["bitfinex","SOLUSD",1729508765486,6.0155,166.24,166.17,15.0448]
["bitfinex","SOLUSD",1729508765715,6.0155,166.24,166.19,6.0171]
["bitfinex","SOLUSD",1729508768303,22.483,166.25,166.19,6.0171]
["bitfinex","SOLUSD",1729508768504,6.0154,166.24,166.19,6.0171]
["bitfinex","SOLUSD",1729508770604,6.017,166.2,166.14,6.0187]
["bitfinex","SOLUSD",1729508770796,6.017,166.2,166.15,7.52427985]
["bitfinex","SOLUSD",1729508771114,0.2,166.24,166.13,15.0478]
["bitfinex","SOLUSD",1729508771320,6.0173,166.19,166.14,7.52478111]
["bitfinex","SOLUSD",1729508771625,6.0173,166.19,166.15,1.50578111]
["bitfinex","SOLUSD",1729508771798,6.0173,166.19,166.14,6.019]
["bitfinex","SOLUSD",1729508773588,6.0163,166.22,166.15,1.50583357]
["bitfinex","SOLUSD",1729508773789,16.468,166.25,166.12,30.0987]
["bitfinex","SOLUSD",1729508773790,6.0166,166.21,166.13,2.40929173]
["bitfinex","SOLUSD",1729508773991,6.0166,166.21,166.15,6.0186]
["bitfinex","SOLUSD",1729508774194,6.0166,166.21,166.14,15.0475]
["bitfinex","SOLUSD",1729508774420,6.0166,166.21,166.16,6.0182]
["bitfinex","SOLUSD",1729508775617,16.668,166.25,166.14,15.0475]
["bitfinex","SOLUSD",1729508775832,0.1,166.22,166.13,2.40926476]
["bitfinex","SOLUSD",1729508776112,6.0179,166.18,166.12,6.0196]
["bitfinex","SOLUSD",1729508776312,6.0179,166.18,166.13,1.50600259]
["bitfinex","SOLUSD",1729508776612,6.0179,166.17,166.12,6.0196]
["bitfinex","SOLUSD",1729508776993,6.0176,166.18,166.13,6.0192]
["bitfinex","SOLUSD",1729508777192,6.3168,166.2,166.14,6.0186]
["bitfinex","SOLUSD",1729508777193,6.0172,166.19,166.14,6.0186]
["bitfinex","SOLUSD",1729508777799,6.0175,166.18,166.13,21.0674]
["bitfinex","SOLUSD",1729508778124,6.0175,166.18,166.14,1.50591379]
["bitfinex","SOLUSD",1729508780501,6.0167,166.21,166.15,6.0182]
["bitfinex","SOLUSD",1729508780712,6.0169,166.2,166.15,6.0182]
["bitfinex","SOLUSD",1729508781022,6.0171,166.2,166.15,6.0185]
["bitfinex","SOLUSD",1729508781319,6.0165,166.21,166.16,6.0181]
["bitfinex","SOLUSD",1729508782117,6.0168,166.2,166.16,6.0181]
["bitfinex","SOLUSD",1729508782807,6.0168,166.2,166.15,21.065]
["bitfinex","SOLUSD",1729508786825,6.0164,166.22,166.11,23.776884]
["bitfinex","SOLUSD",1729508787122,6.0164,166.22,166.17,6.0176]
["bitfinex","SOLUSD",1729508787906,6.3978,166.23,166.18,6.0172]
["bitfinex","SOLUSD",1729508788127,6.0156,166.24,166.19,6.0168]
["bitfinex","SOLUSD",1729508789609,6.0154,166.24,166.19,6.0169]
["bitfinex","SOLUSD",1729508790606,16.468,166.25,166.19,6.0169]
["bitfinex","SOLUSD",1729508790607,6.0158,166.23,166.19,6.0169]
["bitfinex","SOLUSD",1729508790811,22.4833,166.25,166.19,6.0169]
["bitfinex","SOLUSD",1729508791014,16.468,166.25,166.19,6.0169]
["bitfinex","SOLUSD",1729508791210,16.468,166.25,166.15,36.469184]
["bitfinex","SOLUSD",1729508791517,16.468,166.25,166.17,23.776884]
["bitfinex","SOLUSD",1729508791718,16.468,166.25,166.21,6.0163]
["bitfinex","SOLUSD",1729508792425,12.1926,166.28,166.16,0.2]
["bitfinex","SOLUSD",1729508792624,12.1926,166.28,166.15,38.401084]
["bitfinex","SOLUSD",1729508792625,21.8246,166.29,166.18,23.876884]
["bitfinex","SOLUSD",1729508792839,21.8246,166.29,166.24,6.015]
["bitfinex","SOLUSD",1729508795233,21.8246,166.29,166.23,15.0393]
["bitfinex","SOLUSD",1729508795234,6.6080699,166.3,166.25,6.0149]
["bitfinex","SOLUSD",1729508795435,6.6080699,166.3,166.27,23.776884]
["bitfinex","SOLUSD",1729508795436,0.5948699,166.3,166.27,23.776884]
["bitfinex","SOLUSD",1729508795649,0.5948699,166.3,166.27,29.791084]
["bitfinex","SOLUSD",1729508796017,0.5948699,166.3,166.29,6.0135]
["bitfinex","SOLUSD",1729508796229,0.5948699,166.3,166.28,15.0347]
["bitfinex","SOLUSD",1729508800022,0.5948699,166.3,166.29,29.790384]
["bitfinex","SOLUSD",1729508800423,0.5948699,166.3,166.29,31.29492568]
["bitfinex","SOLUSD",1729508803843,0.5948699,166.3,166.29,33.70212834]
["bitfinex","SOLUSD",1729508804647,0.5948699,166.3,166.29,9.92524434]
["bitfinex","SOLUSD",1729508804945,0.5948699,166.3,166.29,7.51804168]
["bitfinex","SOLUSD",1729508805136,0.5948699,166.3,166.29,9.92508549]
["bitfinex","SOLUSD",1729508805725,0.5948699,166.3,166.29,3.91158549]
["bitfinex","SOLUSD",1729508805933,0.5948699,166.3,166.29,25.28142568]
["bitfinex","SOLUSD",1729508806248,0.5948699,166.3,166.29,31.29492568]
["bitfinex","SOLUSD",1729508806549,0.5948699,166.3,166.29,31.29487043]
["bitfinex","SOLUSD",1729508807853,0.5948699,166.3,166.29,29.790384]
["bitfinex","SOLUSD",1729508808742,0.5948699,166.3,166.29,1.50455611]
["bitfinex","SOLUSD",1729508809055,0.5948699,166.3,166.26,23.776884]
["bitfinex","SOLUSD",1729508809345,0.5948699,166.3,166.27,1.50469004]
["bitfinex","SOLUSD",1729508810535,0.5948699,166.3,166.25,15.0374]
["bitfinex","SOLUSD",1729508810536,7.2242699,166.3,166.25,15.0374]
["bitfinex","SOLUSD",1729508810740,13.2377699,166.3,166.25,21.0524]
["bitfinex","SOLUSD",1729508812851,0.5948699,166.3,166.27,6.0141]
["bitfinex","SOLUSD",1729508816834,0.5948699,166.3,166.26,38.813284]
["bitfinex","SOLUSD",1729508816835,0.5948699,166.3,166.29,6.0135]
["bitfinex","SOLUSD",1729508817931,0.5948699,166.3,166.29,29.790384]
["bitfinex","SOLUSD",1729508818153,0.5948699,166.3,166.29,31.29500178]
["bitfinex","SOLUSD",1729508820458,0.5948699,166.3,166.29,33.7020426]
["bitfinex","SOLUSD",1729508820857,0.5948699,166.3,166.29,33.70182434]
["bitfinex","SOLUSD",1729508821358,21.9196,166.38,166.29,33.70182434]
["bitfinex","SOLUSD",1729508821359,21.9196,166.38,166.34,6.0115]
["bitfinex","SOLUSD",1729508823546,21.9196,166.38,166.36,6.0109]
["bitfinex","SOLUSD",1729508823766,6.2383,166.38,166.36,6.0109]
["bitfinex","SOLUSD",1729508824076,27.9285,166.42,166.37,29.787284]
["bitfinex","SOLUSD",1729508824249,21.9196,166.42,166.37,23.776884]
["bitfinex","SOLUSD",1729508825446,21.9196,166.42,166.38,15.0257]
["bitfinex","SOLUSD",1729508826655,27.9286,166.42,166.38,15.0257]
["bitfinex","SOLUSD",1729508826872,21.9196,166.42,166.38,15.0257]
["bitfinex","SOLUSD",1729508827557,6.2383,166.42,166.4,29.786284]
["bitfinex","SOLUSD",1729508827868,6.0078,166.45,166.4,29.786284]
["bitfinex","SOLUSD",1729508829569,27.596,166.46,166.41,6.0092]
["bitfinex","SOLUSD",1729508830580,21.5885,166.46,166.42,23.776884]
["bitfinex","SOLUSD",1729508830770,27.5959,166.46,166.42,38.798884]
["bitfinex","SOLUSD",1729508830957,21.5885,166.46,166.39,23.776884]
["bitfinex","SOLUSD",1729508831159,6.0092,166.41,166.35,6.0111]
["bitfinex","SOLUSD",1729508831470,6.0092,166.41,166.36,7.51452461]
["bitfinex","SOLUSD",1729508831648,6.0092,166.41,166.37,1.50362461]
["bitfinex","SOLUSD",1729508832773,6.0089,166.42,166.37,7.51422461]
["bitfinex","SOLUSD",1729508832954,6.0089,166.42,166.37,6.0106]
["bitfinex","SOLUSD",1729508833153,6.0089,166.42,166.38,1.50370781]
["bitfinex","SOLUSD",1729508834171,6.0089,166.42,166.37,6.0106]
["bitfinex","SOLUSD",1729508834369,6.0084,166.44,166.38,6.0102]
["bitfinex","SOLUSD",1729508834672,21.5885,166.46,166.39,23.776884]
["bitfinex","SOLUSD",1729508834867,27.596,166.46,166.41,6.0092]
["bitfinex","SOLUSD",1729508835451,27.596,166.46,166.4,15.0233]
["bitfinex","SOLUSD",1729508835652,27.596,166.46,166.42,6.0088]
["bitfinex","SOLUSD",1729508836469,21.5885,166.46,166.42,6.0088]
["bitfinex","SOLUSD",1729508836674,6.1063,166.46,166.43,23.776884]
["bitfinex","SOLUSD",1729508838373,6.1063,166.46,166.43,29.785284]
["bitfinex","SOLUSD",1729508840872,12.1137,166.46,166.42,15.0222]
["bitfinex","SOLUSD",1729508843966,12.1137,166.46,166.42,21.0308]
["bitfinex","SOLUSD",1729508843967,6.1063,166.46,166.42,21.0308]
["bitfinex","SOLUSD",1729508845075,6.6020699,166.47,166.42,21.0308]
["bitfinex","SOLUSD",1729508848978,0.5948699,166.47,166.46,6.0074]
["bitfinex","SOLUSD",1729508849289,0.5948699,166.47,166.46,29.784284]
["bitfinex","SOLUSD",1729508853279,0.0948699,166.47,166.46,29.784284]
["bitfinex","SOLUSD",1729508859475,6.3082,166.55,166.51,6.0053]
["bitfinex","SOLUSD",1729508859672,6.3082,166.55,166.52,6.0051]
["bitfinex","SOLUSD",1729508860075,6.3082,166.55,166.51,6.0055]
["bitfinex","SOLUSD",1729508861382,6.00194963,166.55,166.51,6.0055]
["bitfinex","SOLUSD",1729508861979,6.0049,166.54,166.48,23.776884]
["bitfinex","SOLUSD",1729508862387,6.0049,166.54,166.49,6.006]
["bitfinex","SOLUSD",1729508862767,6.0049,166.54,166.5,6.006]
["bitfinex","SOLUSD",1729508863572,6.0049,166.54,166.48,44.799784]
["bitfinex","SOLUSD",1729508863773,6.0049,166.54,166.49,1.50269038]
["bitfinex","SOLUSD",1729508864292,16.1039,166.5,166.46,23.776884]
["bitfinex","SOLUSD",1729508864486,16.1039,166.5,166.44,15.0197]
["bitfinex","SOLUSD",1729508864785,6.0072,166.47,166.42,8.41348997]
["bitfinex","SOLUSD",1729508864999,6.0072,166.47,166.43,1.50315495]
["bitfinex","SOLUSD",1729508865692,12.5606,166.48,166.43,6.0084]
["bitfinex","SOLUSD",1729508866197,6.5539,166.48,166.43,6.0084]
["bitfinex","SOLUSD",1729508866571,6.5539,166.48,166.42,15.0221]
["bitfinex","SOLUSD",1729508866775,6.0073,166.47,166.42,21.0309]
["bitfinex","SOLUSD",1729508869279,6.5539,166.48,166.43,23.776884]
["bitfinex","SOLUSD",1729508869600,6.5539,166.48,166.46,15.0184]
["bitfinex","SOLUSD",1729508870180,6.5539,166.48,166.44,6.0081]
["bitfinex","SOLUSD",1729508870382,6.007,166.47,166.41,6.0092]
["bitfinex","SOLUSD",1729508870707,6.007,166.47,166.42,25.28014286]
["bitfinex","SOLUSD",1729508870884,6.007,166.47,166.42,23.776884]
["bitfinex","SOLUSD",1729508871804,6.007,166.47,166.42,6.0088]
["bitfinex","SOLUSD",1729508872303,6.007,166.47,166.43,6.0084]
["bitfinex","SOLUSD",1729508872998,6.5539,166.48,166.43,5.0084]
["bitfinex","SOLUSD",1729508874077,6.5539,166.48,166.45,6.0076]
["bitfinex","SOLUSD",1729508875807,16.1039,166.5,166.46,6.0074]
["bitfinex","SOLUSD",1729508876705,16.1039,166.5,166.46,5.0074]
["bitfinex","SOLUSD",1729508878207,16.1039,166.5,166.47,1.50304406]
["bitfinex","SOLUSD",1729508878713,16.1039,166.5,166.46,5.0074]
["bitfinex","SOLUSD",1729508879214,16.1039,166.5,166.47,1.50305156]
["bitfinex","SOLUSD",1729508879389,16.1039,166.5,166.46,7.41228249]
["bitfinex","SOLUSD",1729508879584,16.1039,166.5,166.47,1.50302592]
["bitfinex","SOLUSD",1729508879798,16.1039,166.5,166.46,5.0074]
["bitfinex","SOLUSD",1729508880120,16.1039,166.5,166.47,1.50303509]
["bitfinex","SOLUSD",1729508880290,16.1039,166.5,166.46,5.0074]
["bitfinex","SOLUSD",1729508880491,16.1039,166.5,166.47,1.50305915]
["bitfinex","SOLUSD",1729508880704,16.1039,166.5,166.46,5.0074]
["bitfinex","SOLUSD",1729508880898,16.1039,166.5,166.47,1.50305692]
["bitfinex","SOLUSD",1729508881109,16.1039,166.5,166.46,5.0074]
["bitfinex","SOLUSD",1729508881298,16.1039,166.5,166.47,1.50305875]
["bitfinex","SOLUSD",1729508881499,16.1039,166.5,166.48,1.50305875]
["bitfinex","SOLUSD",1729508881700,16.1039,166.5,166.46,5.0074]
["bitfinex","SOLUSD",1729508881907,16.1039,166.5,166.47,1.50305371]
["bitfinex","SOLUSD",1729508882109,16.1039,166.5,166.48,1.50305371]
["bitfinex","SOLUSD",1729508882304,16.1039,166.5,166.46,7.412294]
["bitfinex","SOLUSD",1729508882494,16.1039,166.5,166.47,1.50305956]
["bitfinex","SOLUSD",1729508882691,16.1039,166.5,166.48,1.50305956]
["bitfinex","SOLUSD",1729508882896,22.11,166.5,166.46,2.404894]
["bitfinex","SOLUSD",1729508883196,22.11,166.5,166.47,3.90795092]
["bitfinex","SOLUSD",1729508883410,22.11,166.5,166.48,1.50305692]
["bitfinex","SOLUSD",1729508883605,22.11,166.5,166.49,1.50305692]
["bitfinex","SOLUSD",1729508884415,16.1039,166.5,166.49,1.50305692]
["bitfinex","SOLUSD",1729508884914,16.1039,166.5,166.49,1.50305442]
["bitfinex","SOLUSD",1729508888491,16.1039,166.5,166.49,1.50304244]
["bitfinex","SOLUSD",1729508892217,16.1039,166.5,166.49,3.90790191]
["bitfinex","SOLUSD",1729508892611,12.2812,166.52,166.49,3.90790191]
["bitfinex","SOLUSD",1729508892925,12.2812,166.52,166.5,1.50304244]
["bitfinex","SOLUSD",1729508893219,6.2757,166.52,166.51,1.50300131]
["bitfinex","SOLUSD",1729508894214,21.7072,166.54,166.51,1.50300131]
["bitfinex","SOLUSD",1729508894420,21.7072,166.54,166.52,6.91340443]
["bitfinex","SOLUSD",1729508894624,21.7072,166.54,166.53,3.90770336]
["bitfinex","SOLUSD",1729508895213,15.7026,166.54,166.53,6.91329682]
["bitfinex","SOLUSD",1729508896608,6.0042,166.55,166.53,6.91329682]
["bitfinex","SOLUSD",1729508896811,6.0042,166.55,166.54,3.90770336]
["bitfinex","SOLUSD",1729508897129,6.1331,166.57,166.54,6.91317603]
["bitfinex","SOLUSD",1729508897298,6.1331,166.57,166.53,0.21243448]
["bitfinex","SOLUSD",1729508897299,6.1331,166.57,166.55,6.91317603]
["bitfinex","SOLUSD",1729508897624,6.1331,166.57,166.56,3.90770336]
["bitfinex","SOLUSD",1729508898921,6.5613,166.62,166.56,6.91283772]
["bitfinex","SOLUSD",1729508899103,12.563,166.62,166.58,15.0076]
["bitfinex","SOLUSD",1729508899306,6.002,166.61,166.56,6.0037]
["bitfinex","SOLUSD",1729508899500,6.5613,166.62,166.59,3.90610002]
["bitfinex","SOLUSD",1729508899700,6.5613,166.62,166.54,6.0044]
["bitfinex","SOLUSD",1729508899919,21.5657,166.62,166.55,7.12416084]
["bitfinex","SOLUSD",1729508900103,6.0045,166.54,166.52,0.21323119]
["bitfinex","SOLUSD",1729508900309,6.0045,166.54,166.53,6.91195885]
["bitfinex","SOLUSD",1729508900524,6.0042,166.55,166.53,6.91195885]
["bitfinex","SOLUSD",1729508900699,6.0042,166.55,166.54,6.91195885]
["bitfinex","SOLUSD",1729508900902,6.0042,166.55,166.54,3.90675935]
["bitfinex","SOLUSD",1729508904411,6.3511,166.56,166.54,3.90675935]
["bitfinex","SOLUSD",1729508904602,6.3511,166.56,166.55,3.90675935]
["bitfinex","SOLUSD",1729508906697,6.3511,166.56,166.5,6.0059]
["bitfinex","SOLUSD",1729508906903,6.3511,166.56,166.55,2.4042137]
["bitfinex","SOLUSD",1729508907106,6.3511,166.56,166.55,3.90684726]
["bitfinex","SOLUSD",1729508907302,16.3087,166.6,166.55,3.90684726]
["bitfinex","SOLUSD",1729508907303,6.003,166.59,166.55,3.90684726]
["bitfinex","SOLUSD",1729508907521,6.003,166.59,166.56,3.90684726]
["bitfinex","SOLUSD",1729508907723,6.003,166.59,166.57,3.90684726]
["bitfinex","SOLUSD",1729508907916,6.003,166.59,166.58,1.50263356]
["bitfinex","SOLUSD",1729508908113,16.3087,166.6,166.58,1.50263356]
["bitfinex","SOLUSD",1729508908304,16.3087,166.6,166.55,0.1923003]
["bitfinex","SOLUSD",1729508908631,16.3087,166.6,166.56,6.91103017]
["bitfinex","SOLUSD",1729508908835,6.0028,166.59,166.57,6.91103017]
["bitfinex","SOLUSD",1729508909014,6.0031,166.58,166.54,0.1923003]
["bitfinex","SOLUSD",1729508909335,6.0031,166.58,166.55,6.91126375]
["bitfinex","SOLUSD",1729508909516,6.0031,166.58,166.56,3.90636647]
["bitfinex","SOLUSD",1729508909831,6.5862,166.61,166.57,6.9110862]
["bitfinex","SOLUSD",1729508910025,6.5862,166.61,166.58,6.9110862]
["bitfinex","SOLUSD",1729508910327,6.5862,166.61,166.55,6.0041]
["bitfinex","SOLUSD",1729508910505,6.5862,166.61,166.59,1.50221819]
["bitfinex","SOLUSD",1729508910701,6.5862,166.61,166.52,23.776884]
["bitfinex","SOLUSD",1729508910923,6.0026,166.6,166.55,0.19261257]
["bitfinex","SOLUSD",1729508911125,6.0026,166.6,166.56,6.91022178]
["bitfinex","SOLUSD",1729508911330,6.5862,166.61,166.57,9.90905355]
["bitfinex","SOLUSD",1729508911535,6.5862,166.61,166.58,3.90575355]
["bitfinex","SOLUSD",1729508911708,6.0014,166.63,166.59,3.90575355]
["bitfinex","SOLUSD",1729508911909,6.0014,166.63,166.6,1.50217897]
["bitfinex","SOLUSD",1729508912207,6.0014,166.63,166.61,1.50217897]
["bitfinex","SOLUSD",1729508912425,6.0014,166.63,166.58,3.00441755]
["bitfinex","SOLUSD",1729508912614,6.0014,166.63,166.59,3.905733]
["bitfinex","SOLUSD",1729508912832,6.0014,166.63,166.6,1.502205]
["bitfinex","SOLUSD",1729508913003,6.0014,166.63,166.56,21.0132]
["bitfinex","SOLUSD",1729508913004,6.0014,166.63,166.61,1.502205]
["bitfinex","SOLUSD",1729508913209,6.0014,166.63,166.56,21.0132]
["bitfinex","SOLUSD",1729508913422,6.0014,166.63,166.57,6.91014784]
["bitfinex","SOLUSD",1729508913618,6.0014,166.63,166.56,21.0132]
["bitfinex","SOLUSD",1729508913619,6.0014,166.63,166.58,3.90573573]
["bitfinex","SOLUSD",1729508913819,6.0014,166.63,166.59,3.90573573]
["bitfinex","SOLUSD",1729508914022,6.0014,166.63,166.6,1.50220605]
["bitfinex","SOLUSD",1729508914334,0.5948699,166.64,166.6,6.0023]
["bitfinex","SOLUSD",1729508914567,0.5948699,166.64,166.61,6.90895721]
["bitfinex","SOLUSD",1729508914713,0.5948699,166.64,166.62,6.90891167]
["bitfinex","SOLUSD",1729508914919,6.5957699,166.64,166.63,3.9053248]
["bitfinex","SOLUSD",1729508915236,0.5948699,166.64,166.63,1.50220418]
["bitfinex","SOLUSD",1729508916542,6.5957699,166.64,166.63,1.50220418]
["bitfinex","SOLUSD",1729508917225,6.5957699,166.64,166.59,3.00374027]
["bitfinex","SOLUSD",1729508917425,6.5957699,166.64,166.6,3.90487298]
["bitfinex","SOLUSD",1729508917732,6.5957699,166.64,166.61,1.50189434]
["bitfinex","SOLUSD",1729508917935,6.5957699,166.64,166.62,1.50189434]
["bitfinex","SOLUSD",1729508918121,6.5957699,166.64,166.59,5.40681812]
["bitfinex","SOLUSD",1729508918327,6.5957699,166.64,166.6,3.90491738]
["bitfinex","SOLUSD",1729508918522,6.5957699,166.64,166.61,1.50188794]
["bitfinex","SOLUSD",1729508918725,6.5957699,166.64,166.62,1.50188794]
["bitfinex","SOLUSD",1729508918922,6.5957699,166.64,166.6,2.40301922]
["bitfinex","SOLUSD",1729508919119,6.5957699,166.64,166.58,3.00378868]
["bitfinex","SOLUSD",1729508919120,0.5948699,166.64,166.61,3.90482685]
["bitfinex","SOLUSD",1729508919334,0.5948699,166.64,166.62,1.50188654]
["bitfinex","SOLUSD",1729508919631,0.5948699,166.64,166.63,1.50188654]
["bitfinex","SOLUSD",1729508920228,0.5948699,166.64,166.61,23.776884]
["bitfinex","SOLUSD",1729508920412,0.5948699,166.64,166.62,1.50178724]
["bitfinex","SOLUSD",1729508920613,0.5948699,166.64,166.61,23.776884]
["bitfinex","SOLUSD",1729508920937,0.5948699,166.64,166.62,1.50177422]
["bitfinex","SOLUSD",1729508921138,0.5948699,166.64,166.61,6.0016]
["bitfinex","SOLUSD",1729508921437,0.5948699,166.64,166.62,25.27861491]
["bitfinex","SOLUSD",1729508921635,0.5948699,166.64,166.61,29.778884]
["bitfinex","SOLUSD",1729508921842,0.5948699,166.64,166.62,3.90438072]
["bitfinex","SOLUSD",1729508922078,0.5948699,166.64,166.61,23.776884]
["bitfinex","SOLUSD",1729508922079,0.5948699,166.64,166.63,1.50168489]
["bitfinex","SOLUSD",1729508922341,0.5948699,166.64,166.63,6.0013]
["bitfinex","SOLUSD",1729508922543,0.5948699,166.64,166.63,1.50168986]
["bitfinex","SOLUSD",1729508923514,0.5948699,166.64,166.63,3.90419909]
["bitfinex","SOLUSD",1729508923928,0.5948699,166.64,166.63,1.50168986]
["bitfinex","SOLUSD",1729508926051,0.5948699,166.64,166.63,25.27857386]
["bitfinex","SOLUSD",1729508926341,0.5948699,166.64,166.63,27.68108309]
["bitfinex","SOLUSD",1729508926919,0.5948699,166.64,166.63,3.90419909]
["bitfinex","SOLUSD",1729508927220,0.5948699,166.64,166.63,1.50168986]
["bitfinex","SOLUSD",1729508928040,0.5948699,166.64,166.63,25.27857386]
["bitfinex","SOLUSD",1729508930632,0.5948699,166.64,166.63,27.6810664]
["bitfinex","SOLUSD",1729508931544,0.5948699,166.64,166.63,25.27857386]
["bitfinex","SOLUSD",1729508932349,0.5948699,166.64,166.62,23.776884]
["bitfinex","SOLUSD",1729508932549,0.5948699,166.64,166.63,3.90405138]
["bitfinex","SOLUSD",1729508932726,0.5948699,166.64,166.63,1.50155772]
["bitfinex","SOLUSD",1729508933834,0.5948699,166.64,166.63,25.27844172]
["bitfinex","SOLUSD",1729508934035,0.5948699,166.64,166.63,27.68093538]
["bitfinex","SOLUSD",1729508935753,0.5948699,166.64,166.63,25.27844172]
["bitfinex","SOLUSD",1729508936257,0.5948699,166.64,166.63,1.50156039]
["bitfinex","SOLUSD",1729508936435,0.5948699,166.64,166.63,25.27844439]
["bitfinex","SOLUSD",1729508937161,0.5948699,166.64,166.63,1.50156039]
["bitfinex","SOLUSD",1729508938954,0.5948699,166.64,166.63,31.27974439]
["bitfinex","SOLUSD",1729508939261,0.5948699,166.64,166.63,33.68220825]
["bitfinex","SOLUSD",1729508939760,0.5948699,166.64,166.63,33.68192787]
["bitfinex","SOLUSD",1729508940131,0.5948699,166.64,166.63,36.68479609]
["bitfinex","SOLUSD",1729508940659,0.5948699,166.64,166.63,30.68349609]
["bitfinex","SOLUSD",1729508940871,0.5948699,166.64,166.63,27.68062787]
["bitfinex","SOLUSD",1729508941348,0.5948699,166.64,166.63,3.90374387]
["bitfinex","SOLUSD",1729508941542,0.5948699,166.64,166.63,1.50143995]
["bitfinex","SOLUSD",1729508942155,0.5948699,166.64,166.6,2.40230392]
["bitfinex","SOLUSD",1729508942355,6.9714699,166.64,166.61,1.50178379]
["bitfinex","SOLUSD",1729508942533,12.9724699,166.64,166.57,2.40230392]
["bitfinex","SOLUSD",1729508942731,12.9724699,166.64,166.58,3.40501106]
["bitfinex","SOLUSD",1729508942932,6.9714699,166.64,166.59,1.50192733]
["bitfinex","SOLUSD",1729508943158,6.9714699,166.64,166.55,0.1]
["bitfinex","SOLUSD",1729508943159,6.9714699,166.64,166.6,1.50192733]
["bitfinex","SOLUSD",1729508943335,6.9714699,166.64,166.55,0.1]
["bitfinex","SOLUSD",1729508943533,6.9714699,166.64,166.56,1.5019042]
["bitfinex","SOLUSD",1729508943742,6.9714699,166.64,166.57,1.5019042]
["bitfinex","SOLUSD",1729508943936,6.9714699,166.64,166.55,0.1]
["bitfinex","SOLUSD",1729508943937,6.9714699,166.64,166.58,1.5019042]
["bitfinex","SOLUSD",1729508944149,6.9714699,166.64,166.59,1.5019042]
["bitfinex","SOLUSD",1729508944358,6.9714699,166.64,166.6,1.5019042]
["bitfinex","SOLUSD",1729508944570,6.9714699,166.64,166.57,23.776884]
["bitfinex","SOLUSD",1729508944762,6.9714699,166.64,166.58,1.50189347]
["bitfinex","SOLUSD",1729508944957,6.9714699,166.64,166.57,23.776884]
["bitfinex","SOLUSD",1729508944958,6.9714699,166.64,166.59,1.50189347]
["bitfinex","SOLUSD",1729508945155,6.9714699,166.64,166.6,1.50189347]
["bitfinex","SOLUSD",1729508945351,6.9714699,166.64,166.57,23.776884]
["bitfinex","SOLUSD",1729508945535,6.9714699,166.64,166.58,1.5018953]
["bitfinex","SOLUSD",1729508945740,6.9714699,166.64,166.59,1.5018953]
["bitfinex","SOLUSD",1729508945939,6.9714699,166.64,166.57,23.776884]
["bitfinex","SOLUSD",1729508946140,6.9714699,166.64,166.58,1.50186539]
["bitfinex","SOLUSD",1729508946356,6.9714699,166.64,166.59,1.50186539]
["bitfinex","SOLUSD",1729508946544,6.9714699,166.64,166.6,1.50186539]
["bitfinex","SOLUSD",1729508946738,6.9714699,166.64,166.57,23.776884]
["bitfinex","SOLUSD",1729508946939,6.9714699,166.64,166.58,1.50188886]
["bitfinex","SOLUSD",1729508947157,6.9714699,166.64,166.59,1.50188886]
["bitfinex","SOLUSD",1729508947358,6.9714699,166.64,166.6,1.50188886]
["bitfinex","SOLUSD",1729508947666,6.0034,166.57,166.52,3.00388663]
["bitfinex","SOLUSD",1729508947958,28.0788,166.58,166.53,1.50224461]
["bitfinex","SOLUSD",1729508948158,28.0788,166.58,166.54,1.50224461]
["bitfinex","SOLUSD",1729508948371,28.0788,166.58,166.49,21.0219]
["bitfinex","SOLUSD",1729508948560,28.0788,166.58,166.5,1.50249682]
["bitfinex","SOLUSD",1729508948859,22.0754,166.58,166.51,1.50249682]
["bitfinex","SOLUSD",1729508949165,22.0754,166.58,166.52,1.50249682]
["bitfinex","SOLUSD",1729508949350,22.0754,166.58,166.53,1.50249682]
["bitfinex","SOLUSD",1729508949536,22.0754,166.58,166.54,1.50244167]
["bitfinex","SOLUSD",1729508949865,22.0754,166.58,166.51,23.776884]
["bitfinex","SOLUSD",1729508950170,28.0788,166.58,166.52,1.50244121]
["bitfinex","SOLUSD",1729508950456,28.0788,166.58,166.53,1.50244121]
["bitfinex","SOLUSD",1729508950658,22.0754,166.58,166.54,1.50244121]
["bitfinex","SOLUSD",1729508950848,22.0754,166.58,166.5,6.0058]
["bitfinex","SOLUSD",1729508951051,22.0754,166.58,166.51,1.50244308]
["bitfinex","SOLUSD",1729508951246,22.0754,166.58,166.52,1.50244308]
["bitfinex","SOLUSD",1729508951459,22.0754,166.58,166.53,1.50244308]
["bitfinex","SOLUSD",1729508951670,22.0754,166.58,166.51,6.0055]
["bitfinex","SOLUSD",1729508951671,22.0754,166.58,166.54,1.50244308]
["bitfinex","SOLUSD",1729508951842,22.0754,166.58,166.52,23.776884]
["bitfinex","SOLUSD",1729508952044,22.0754,166.58,166.53,1.50241752]
["bitfinex","SOLUSD",1729508952341,0.5948699,166.64,166.57,23.776884]
["bitfinex","SOLUSD",1729508952547,0.5948699,166.64,166.58,1.50241752]
["bitfinex","SOLUSD",1729508952753,0.5948699,166.64,166.59,1.50241752]
["bitfinex","SOLUSD",1729508952958,0.5948699,166.64,166.57,23.4152068]
["bitfinex","SOLUSD",1729508952959,0.5948699,166.64,166.58,26.1800908]
["bitfinex","SOLUSD",1729508953258,0.5948699,166.64,166.58,23.776884]
["bitfinex","SOLUSD",1729508953565,0.5948699,166.64,166.59,1.50198345]
["bitfinex","SOLUSD",1729508953755,0.5948699,166.64,166.6,1.50198298]
["bitfinex","SOLUSD",1729508953943,6.0016,166.62,166.56,2.40324887]
["bitfinex","SOLUSD",1729508954275,6.4764,166.61,166.57,3.90537306]
["bitfinex","SOLUSD",1729508954569,6.4764,166.61,166.58,1.50212419]
["bitfinex","SOLUSD",1729508954745,6.4764,166.61,166.57,2.40324887]
["bitfinex","SOLUSD",1729508954946,6.4764,166.61,166.55,32.78474509]
["bitfinex","SOLUSD",1729508954947,6.4764,166.61,166.58,1.50213352]
["bitfinex","SOLUSD",1729508955161,6.4764,166.61,166.59,1.50213352]
["bitfinex","SOLUSD",1729508955368,6.4764,166.61,166.58,2.40324887]
["bitfinex","SOLUSD",1729508955546,6.4764,166.61,166.59,1.5020917]
["bitfinex","SOLUSD",1729508955748,6.4764,166.61,166.56,3.00406109]
["bitfinex","SOLUSD",1729508956051,6.4764,166.61,166.57,3.90553395]
["bitfinex","SOLUSD",1729508956251,6.4764,166.61,166.58,1.50213689]
["bitfinex","SOLUSD",1729508956468,6.8839277,166.61,166.59,1.50213689]
["bitfinex","SOLUSD",1729508956769,16.2595,166.6,166.55,2.40343169]
["bitfinex","SOLUSD",1729508957075,6.0034,166.58,166.56,1.50231828]
["bitfinex","SOLUSD",1729508957367,6.0035,166.57,166.53,2.40388998]
["bitfinex","SOLUSD",1729508957571,6.0035,166.57,166.54,1.50247525]
["bitfinex","SOLUSD",1729508957750,6.0035,166.57,166.52,2.40398163]
["bitfinex","SOLUSD",1729508957949,6.0035,166.57,166.53,1.5025596]
["bitfinex","SOLUSD",1729508958146,6.0035,166.57,166.54,1.5025596]
["bitfinex","SOLUSD",1729508958464,6.0035,166.57,166.52,2.4040965]
["bitfinex","SOLUSD",1729508958666,6.0035,166.57,166.53,1.50256414]
["bitfinex","SOLUSD",1729508958846,16.2595,166.6,166.54,1.50256414]
["bitfinex","SOLUSD",1729508958847,6.0031,166.58,166.54,1.50256414]
["bitfinex","SOLUSD",1729508959042,6.0031,166.58,166.52,2.40410187]
["bitfinex","SOLUSD",1729508959261,6.0034,166.57,166.53,1.502551]
["bitfinex","SOLUSD",1729508959567,16.2595,166.6,166.54,1.502551]
["bitfinex","SOLUSD",1729508959771,6.0041,166.56,166.49,3.00406109]
["bitfinex","SOLUSD",1729508959972,6.0041,166.56,166.5,3.9069264]
["bitfinex","SOLUSD",1729508960265,6.0041,166.56,166.48,3.00406109]
["bitfinex","SOLUSD",1729508960266,6.0041,166.56,166.51,3.9069264]
["bitfinex","SOLUSD",1729508960469,6.0041,166.56,166.52,1.502664]
["bitfinex","SOLUSD",1729508960646,6.0041,166.56,166.5,2.4042624]
["bitfinex","SOLUSD",1729508960848,6.0041,166.56,166.51,3.90696719]
["bitfinex","SOLUSD",1729508961048,6.0041,166.56,166.52,1.50267969]
["bitfinex","SOLUSD",1729508961362,6.0041,166.56,166.5,2.4042875]
["bitfinex","SOLUSD",1729508961564,6.0041,166.56,166.51,3.90696216]
["bitfinex","SOLUSD",1729508961761,6.2402,166.58,166.52,1.50267466]
["bitfinex","SOLUSD",1729508961941,6.0044,166.55,166.5,2.4042875]
["bitfinex","SOLUSD",1729508962147,6.0044,166.55,166.51,3.90696102]
["bitfinex","SOLUSD",1729508962342,6.0044,166.55,166.52,1.50267352]
["bitfinex","SOLUSD",1729508962571,5.92433244,166.55,166.5,2.4042875]
["bitfinex","SOLUSD",1729508962755,5.92433244,166.55,166.51,3.90695767]
["bitfinex","SOLUSD",1729508962952,5.92433244,166.55,166.52,1.50267017]
["bitfinex","SOLUSD",1729508963167,6.2402,166.58,166.5,2.4042875]
["bitfinex","SOLUSD",1729508963469,6.2402,166.58,166.51,33.68931272]
["bitfinex","SOLUSD",1729508963663,6.2402,166.58,166.52,3.90692872]
["bitfinex","SOLUSD",1729508963871,6.2402,166.58,166.53,3.90692872]
["bitfinex","SOLUSD",1729508964051,6.2402,166.58,166.54,1.50264122]
["bitfinex","SOLUSD",1729508964383,6.2402,166.58,166.55,1.50251083]
["bitfinex","SOLUSD",1729508964550,6.2402,166.58,166.52,2.40402754]
["bitfinex","SOLUSD",1729508964755,6.2402,166.58,166.53,3.90654719]
["bitfinex","SOLUSD",1729508964952,6.2402,166.58,166.54,1.50251815]
["bitfinex","SOLUSD",1729508965261,12.2436,166.58,166.53,2.40402904]
["bitfinex","SOLUSD",1729508965464,12.2436,166.58,166.54,1.50251537]
["bitfinex","SOLUSD",1729508965666,6.2402,166.58,166.52,2.40402904]
["bitfinex","SOLUSD",1729508965980,6.0045,166.54,166.53,1.50251654]
["bitfinex","SOLUSD",1729508966155,22.5358,166.53,166.49,2.40402904]
["bitfinex","SOLUSD",1729508966495,6.0056,166.51,166.5,3.90679007]
["bitfinex","SOLUSD",1729508966654,6.2133,166.51,166.5,1.50276103]
["bitfinex","SOLUSD",1729508968162,6.2133,166.51,166.45,6.0078]
["bitfinex","SOLUSD",1729508968361,6.2133,166.51,166.46,3.90754252]
["bitfinex","SOLUSD",1729508968576,6.2133,166.51,166.47,3.90754252]
["bitfinex","SOLUSD",1729508968757,6.2133,166.51,166.48,1.50290097]
["bitfinex","SOLUSD",1729508968958,6.2133,166.51,166.49,1.50290097]
["bitfinex","SOLUSD",1729508969159,6.2133,166.51,166.46,2.40464155]
["bitfinex","SOLUSD",1729508969358,6.1242,166.57,166.47,3.90754462]
["bitfinex","SOLUSD",1729508969584,6.1242,166.57,166.48,3.90754462]
["bitfinex","SOLUSD",1729508969585,6.0041,166.56,166.48,3.90754462]
["bitfinex","SOLUSD",1729508969877,6.0042,166.55,166.49,3.90754462]
["bitfinex","SOLUSD",1729508970076,6.0042,166.55,166.5,3.90754462]
["bitfinex","SOLUSD",1729508970378,6.0042,166.55,166.51,1.50290307]
["bitfinex","SOLUSD",1729508970572,6.0042,166.55,166.52,1.50290307]
["bitfinex","SOLUSD",1729508970877,6.0042,166.55,166.49,2.40464155]
["bitfinex","SOLUSD",1729508971175,6.0056,166.51,166.5,3.90729457]
["bitfinex","SOLUSD",1729508971378,6.0049,166.53,166.47,2.40464155]
["bitfinex","SOLUSD",1729508971686,6.0049,166.53,166.48,1.50287558]
["bitfinex","SOLUSD",1729508971854,21.8374,166.55,166.49,1.50287558]
["bitfinex","SOLUSD",1729508972055,6.0046,166.54,166.46,2.40464155]
["bitfinex","SOLUSD",1729508972357,6.0046,166.54,166.47,1.50292518]
["bitfinex","SOLUSD",1729508972572,6.0046,166.54,166.48,1.50292518]
["bitfinex","SOLUSD",1729508972772,6.0046,166.54,166.49,1.50292518]
["bitfinex","SOLUSD",1729508972989,6.0046,166.54,166.46,2.40464155]
["bitfinex","SOLUSD",1729508973156,6.0046,166.54,166.47,1.50293249]
["bitfinex","SOLUSD",1729508973479,6.0046,166.54,166.48,1.50293249]
["bitfinex","SOLUSD",1729508974379,6.0046,166.54,166.45,6.0077]
["bitfinex","SOLUSD",1729508974956,6.0049,166.53,166.45,6.0077]
["bitfinex","SOLUSD",1729508975977,6.0049,166.53,166.46,3.9074652]
["bitfinex","SOLUSD",1729508976186,6.0049,166.53,166.45,6.0077]
["bitfinex","SOLUSD",1729508976664,6.0046,166.54,166.42,23.776884]
["bitfinex","SOLUSD",1729508976860,21.8374,166.55,166.42,23.776884]
["bitfinex","SOLUSD",1729508977167,6.0049,166.53,166.45,6.0074]
["bitfinex","SOLUSD",1729508978991,6.0049,166.53,166.46,3.90746681]
["bitfinex","SOLUSD",1729508979159,21.8374,166.55,166.47,18.92506681]
["bitfinex","SOLUSD",1729508979355,6.0046,166.54,166.48,1.50287185]
["bitfinex","SOLUSD",1729508979582,6.0046,166.54,166.49,1.50287185]
["bitfinex","SOLUSD",1729508979881,6.0046,166.54,166.5,1.50287185]
["bitfinex","SOLUSD",1729508980058,6.0046,166.54,166.47,17.42219496]
["bitfinex","SOLUSD",1729508980258,6.0049,166.53,166.48,1.50281366]
["bitfinex","SOLUSD",1729508980460,6.0049,166.53,166.49,1.50281366]
["bitfinex","SOLUSD",1729508980660,21.8374,166.55,166.5,1.50281366]
["bitfinex","SOLUSD",1729508980968,21.8374,166.55,166.48,6.0067]
["bitfinex","SOLUSD",1729508981156,21.8374,166.55,166.49,1.50277617]
["bitfinex","SOLUSD",1729508981361,21.8374,166.55,166.5,1.50277617]
["bitfinex","SOLUSD",1729508981587,27.8416,166.55,166.48,6.0067]
["bitfinex","SOLUSD",1729508981882,27.8416,166.55,166.49,1.50277122]
["bitfinex","SOLUSD",1729508982103,21.8374,166.55,166.5,1.50277122]
["bitfinex","SOLUSD",1729508982281,21.8374,166.55,166.51,1.50277122]
["bitfinex","SOLUSD",1729508982469,21.8374,166.55,166.52,1.50262278]
["bitfinex","SOLUSD",1729508982669,21.8374,166.55,166.5,2.40444128]
["bitfinex","SOLUSD",1729508982870,21.8374,166.55,166.51,1.50262244]
["bitfinex","SOLUSD",1729508983070,21.8374,166.55,166.52,1.50262244]
["bitfinex","SOLUSD",1729508983385,6.1924,166.58,166.51,29.782384]
["bitfinex","SOLUSD",1729508983581,6.1924,166.58,166.52,1.50258412]
["bitfinex","SOLUSD",1729508983757,6.1924,166.58,166.53,1.50258412]
["bitfinex","SOLUSD",1729508983964,6.1924,166.58,166.54,1.5024393]
["bitfinex","SOLUSD",1729508984280,6.1924,166.58,166.52,6.0052]
["bitfinex","SOLUSD",1729508984465,6.1924,166.58,166.53,1.50248246]
["bitfinex","SOLUSD",1729508984663,6.1924,166.58,166.54,1.50248246]
["bitfinex","SOLUSD",1729508984871,6.1924,166.58,166.52,8.40917194]
["bitfinex","SOLUSD",1729508985078,6.1924,166.58,166.53,1.50246297]
["bitfinex","SOLUSD",1729508985283,6.1924,166.58,166.54,1.50246297]
["bitfinex","SOLUSD",1729508985468,6.1924,166.58,166.52,8.40917194]
["bitfinex","SOLUSD",1729508985671,6.1924,166.58,166.53,1.50245427]
["bitfinex","SOLUSD",1729508985878,6.1924,166.58,166.54,1.50245427]
["bitfinex","SOLUSD",1729508986069,6.1924,166.58,166.52,8.40917194]
["bitfinex","SOLUSD",1729508986276,6.1924,166.58,166.53,1.50245149]
["bitfinex","SOLUSD",1729508986478,6.1924,166.58,166.54,1.50245149]
["bitfinex","SOLUSD",1729508986662,6.1924,166.58,166.52,8.40917194]
["bitfinex","SOLUSD",1729508986864,6.1924,166.58,166.53,1.50246545]
["bitfinex","SOLUSD",1729508987075,6.1924,166.58,166.54,1.50246545]
["bitfinex","SOLUSD",1729508987388,6.1924,166.58,166.52,8.40917194]
["bitfinex","SOLUSD",1729508987585,6.1924,166.58,166.53,1.5024632]
["bitfinex","SOLUSD",1729508987771,6.1924,166.58,166.54,1.5024632]
["bitfinex","SOLUSD",1729508987975,6.1924,166.58,166.52,2.40397194]
["bitfinex","SOLUSD",1729508988172,6.1924,166.58,166.51,29.782084]
["bitfinex","SOLUSD",1729508988486,6.0038,166.57,166.52,3.90639985]
["bitfinex","SOLUSD",1729508988689,6.0038,166.57,166.53,1.50246148]
["bitfinex","SOLUSD",1729508988867,6.0038,166.57,166.5,23.42468489]
["bitfinex","SOLUSD",1729508989185,6.0038,166.57,166.51,3.90663946]
["bitfinex","SOLUSD",1729508989370,6.0038,166.57,166.52,1.50255457]
["bitfinex","SOLUSD",1729508989574,6.0038,166.57,166.53,1.50255457]
["bitfinex","SOLUSD",1729508989776,6.0038,166.57,166.51,2.40408489]
["bitfinex","SOLUSD",1729508989975,6.0038,166.57,166.52,1.50248725]
["bitfinex","SOLUSD",1729508990179,6.0038,166.57,166.53,1.50248725]
["bitfinex","SOLUSD",1729508990492,6.0038,166.57,166.51,2.40408489]
["bitfinex","SOLUSD",1729508990665,6.0038,166.57,166.52,1.50249]
["bitfinex","SOLUSD",1729508990866,6.0038,166.57,166.53,1.50249]
["bitfinex","SOLUSD",1729508991070,6.0038,166.57,166.51,2.40408489]
["bitfinex","SOLUSD",1729508991299,6.0038,166.57,166.52,3.90656665]
["bitfinex","SOLUSD",1729508991474,6.0038,166.57,166.53,1.50248176]
["bitfinex","SOLUSD",1729508991783,6.0038,166.57,166.54,1.50248176]
["bitfinex","SOLUSD",1729508991991,6.0038,166.57,166.51,2.40405268]
["bitfinex","SOLUSD",1729508992188,6.0038,166.57,166.5,15.0147]
["bitfinex","SOLUSD",1729508992382,6.0038,166.57,166.51,3.90672272]
["bitfinex","SOLUSD",1729508992687,6.0038,166.57,166.52,1.50258566]
["bitfinex","SOLUSD",1729508992891,6.1924,166.58,166.53,1.50258566]
["bitfinex","SOLUSD",1729508993088,6.1924,166.58,166.51,2.40413706]
["bitfinex","SOLUSD",1729508993394,6.1924,166.58,166.52,1.50258922]
["bitfinex","SOLUSD",1729508993564,6.0034,166.57,166.53,1.50258922]
["bitfinex","SOLUSD",1729508993769,6.0034,166.57,166.48,3.18804236]
["bitfinex","SOLUSD",1729508993770,6.0034,166.57,166.51,2.40413706]
["bitfinex","SOLUSD",1729508993970,6.0034,166.57,166.52,1.50258945]
["bitfinex","SOLUSD",1729508994273,6.0034,166.57,166.53,1.50258945]
["bitfinex","SOLUSD",1729508994473,6.0034,166.57,166.52,2.40413706]
["bitfinex","SOLUSD",1729508994673,6.0038,166.56,166.53,1.50258887]
["bitfinex","SOLUSD",1729508994874,6.0035,166.57,166.51,2.40413706]
["bitfinex","SOLUSD",1729508995073,6.0035,166.57,166.52,3.90673744]
["bitfinex","SOLUSD",1729508995275,6.004,166.56,166.53,1.50260038]
["bitfinex","SOLUSD",1729508995478,6.004,166.56,166.51,2.40413706]
["bitfinex","SOLUSD",1729508995681,6.004,166.56,166.52,3.90676515]
["bitfinex","SOLUSD",1729508995880,6.004,166.56,166.53,1.50260198]
["bitfinex","SOLUSD",1729508996081,6.004,166.56,166.51,2.40416317]
["bitfinex","SOLUSD",1729508996281,6.004,166.56,166.52,3.90676609]
["bitfinex","SOLUSD",1729508996596,6.004,166.56,166.53,1.50260292]
["bitfinex","SOLUSD",1729508996777,6.004,166.56,166.54,1.50260292]
["bitfinex","SOLUSD",1729508996973,6.004,166.56,166.51,2.40416612]
["bitfinex","SOLUSD",1729508997304,6.004,166.56,166.52,3.90677088]
["bitfinex","SOLUSD",1729508997474,6.004,166.56,166.53,1.50260476]
["bitfinex","SOLUSD",1729508997798,6.004,166.56,166.54,1.50260476]
["bitfinex","SOLUSD",1729508997973,6.004,166.56,166.52,2.40416243]
["bitfinex","SOLUSD",1729508998175,6.004,166.56,166.53,3.90676637]
["bitfinex","SOLUSD",1729508998377,6.004,166.56,166.54,1.50260245]
["bitfinex","SOLUSD",1729508998588,6.004,166.56,166.51,5.40936934]
["bitfinex","SOLUSD",1729508998790,6.004,166.56,166.52,3.90677013]
["bitfinex","SOLUSD",1729508998982,6.004,166.56,166.53,3.90677013]
["bitfinex","SOLUSD",1729508999183,6.004,166.56,166.54,1.50260476]
["bitfinex","SOLUSD",1729508999377,6.004,166.56,166.55,1.50259512]
["bitfinex","SOLUSD",1729509002276,6.004,166.56,166.48,6.0066]
["bitfinex","SOLUSD",1729509002481,6.004,166.56,166.51,0.1836986]
["bitfinex","SOLUSD",1729509002780,6.004,166.56,166.52,6.91194425]
["bitfinex","SOLUSD",1729509002982,6.004,166.56,166.53,6.91194425]
["bitfinex","SOLUSD",1729509003185,6.004,166.56,166.54,3.90675587]
["bitfinex","SOLUSD",1729509003382,6.004,166.56,166.55,3.90675587]
["bitfinex","SOLUSD",1729509004106,6.004,166.56,166.55,1.50259419]
["bitfinex","SOLUSD",1729509004277,6.2924,166.58,166.51,3.00560198]
["bitfinex","SOLUSD",1729509004278,6.0055,166.52,166.51,3.00560198]
["bitfinex","SOLUSD",1729509004485,12.0454,166.52,166.51,3.90731999]
["bitfinex","SOLUSD",1729509004882,12.0454,166.52,166.51,1.50281538]
["bitfinex","SOLUSD",1729509005484,12.0454,166.52,166.51,1.50309825]
["bitfinex","SOLUSD",1729509005898,12.0454,166.52,166.51,3.9078715]
["bitfinex","SOLUSD",1729509006499,6.0399,166.52,166.51,3.9078715]
["bitfinex","SOLUSD",1729509006691,20.0,166.56,166.51,3.9078715]
["bitfinex","SOLUSD",1729509007008,6.004,166.56,166.52,6.91353518]
["bitfinex","SOLUSD",1729509007311,21.4317,166.57,166.53,3.9078715]
["bitfinex","SOLUSD",1729509007483,21.4317,166.57,166.54,3.9078715]
["bitfinex","SOLUSD",1729509007809,21.4317,166.57,166.51,0.1830248]
["bitfinex","SOLUSD",1729509007810,27.4352,166.57,166.55,3.4078715]
["bitfinex","SOLUSD",1729509007988,27.4352,166.57,166.55,8.71]
["bitfinex","SOLUSD",1729509008886,27.4352,166.57,166.51,0.1830248]
["bitfinex","SOLUSD",1729509009085,27.4352,166.57,166.52,5.40943894]
["bitfinex","SOLUSD",1729509009406,27.4352,166.57,166.53,5.40943726]
["bitfinex","SOLUSD",1729509009596,27.4352,166.57,166.54,2.40419434]
["bitfinex","SOLUSD",1729509009794,27.4352,166.57,166.55,2.40419434]
["bitfinex","SOLUSD",1729509010189,27.4352,166.57,166.51,0.18316555]
["bitfinex","SOLUSD",1729509010399,27.4352,166.57,166.52,5.40944557]
["bitfinex","SOLUSD",1729509010587,27.4352,166.57,166.53,5.40944557]
["bitfinex","SOLUSD",1729509010915,6.0042,166.55,166.54,2.40419803]
["bitfinex","SOLUSD",1729509012312,6.0047,166.54,166.51,3.00545977]
["bitfinex","SOLUSD",1729509012486,6.0047,166.54,166.52,5.40988388]
["bitfinex","SOLUSD",1729509012687,6.0047,166.54,166.53,2.40442411]
["bitfinex","SOLUSD",1729509012890,6.0047,166.54,166.53,2.40442376]
["bitfinex","SOLUSD",1729509013302,21.4317,166.57,166.53,2.40442376]
["bitfinex","SOLUSD",1729509013615,6.0041,166.56,166.54,2.40442376]
["bitfinex","SOLUSD",1729509013801,6.0041,166.56,166.5,0.18341109]
["bitfinex","SOLUSD",1729509013988,6.0041,166.56,166.51,5.40994475]
["bitfinex","SOLUSD",1729509014189,6.0041,166.56,166.52,5.40994475]
["bitfinex","SOLUSD",1729509014388,6.0041,166.56,166.53,2.40441989]
["bitfinex","SOLUSD",1729509014689,6.0041,166.56,166.54,2.40441989]
["bitfinex","SOLUSD",1729509014995,6.0041,166.56,166.5,0.18341109]
["bitfinex","SOLUSD",1729509015203,6.0041,166.56,166.51,5.40992014]
["bitfinex","SOLUSD",1729509015397,6.0042,166.55,166.52,5.40992014]
["bitfinex","SOLUSD",1729509015605,6.0042,166.55,166.53,5.40992014]
["bitfinex","SOLUSD",1729509015921,6.0042,166.55,166.54,2.40440895]
["bitfinex","SOLUSD",1729509016523,6.0042,166.55,166.48,6.0066]
["bitfinex","SOLUSD",1729509016729,6.0042,166.55,166.51,0.18379834]
["bitfinex","SOLUSD",1729509017024,6.0042,166.55,166.52,5.40995033]
["bitfinex","SOLUSD",1729509017222,6.0045,166.54,166.53,5.40995033]
["bitfinex","SOLUSD",1729509018019,6.0045,166.54,166.53,2.40442237]
["bitfinex","SOLUSD",1729509018229,26.0045,166.54,166.53,2.40442237]
["bitfinex","SOLUSD",1729509018603,71.908284,166.54,166.53,2.40442237]
["bitfinex","SOLUSD",1729509018803,21.9269,166.51,166.46,0.18379834]
["bitfinex","SOLUSD",1729509019026,21.9269,166.51,166.4,15.0232]
["bitfinex","SOLUSD",1729509019027,6.0069,166.48,166.47,3.00661114]
["bitfinex","SOLUSD",1729509019325,6.0069,166.48,166.43,0.18379834]
["bitfinex","SOLUSD",1729509019636,6.0069,166.48,166.44,4.50996588]
["bitfinex","SOLUSD",1729509019921,6.0069,166.48,166.43,0.18379834]
["bitfinex","SOLUSD",1729509019922,6.0069,166.48,166.45,4.50996588]
["bitfinex","SOLUSD",1729509020124,6.0069,166.48,166.46,4.51005976]
["bitfinex","SOLUSD",1729509020431,6.0069,166.48,166.47,1.50335325]
["bitfinex","SOLUSD",1729509020607,26.0069,166.48,166.47,1.50335325]
["bitfinex","SOLUSD",1729509021828,20.0,166.48,166.4,0.18333209]
["bitfinex","SOLUSD",1729509022027,6.0074,166.46,166.41,4.51080781]
["bitfinex","SOLUSD",1729509022327,6.0074,166.46,166.42,1.5036026]
["bitfinex","SOLUSD",1729509022633,6.0074,166.46,166.43,1.5036026]
["bitfinex","SOLUSD",1729509022927,20.0,166.5,166.44,1.5036026]
["bitfinex","SOLUSD",1729509023124,20.0,166.5,166.41,15.20633209]
["bitfinex","SOLUSD",1729509023125,6.0068,166.48,166.45,1.5036026]
["bitfinex","SOLUSD",1729509023423,21.9269,166.51,166.46,1.5036026]
["bitfinex","SOLUSD",1729509023628,21.9269,166.51,166.42,6.0088]
["bitfinex","SOLUSD",1729509023629,21.9269,166.51,166.47,1.50337008]
["bitfinex","SOLUSD",1729509023803,21.9269,166.51,166.48,1.50337008]
["bitfinex","SOLUSD",1729509024004,21.9269,166.51,166.43,26.78353541]
["bitfinex","SOLUSD",1729509024231,21.9269,166.51,166.44,4.50997898]
["bitfinex","SOLUSD",1729509024530,21.9269,166.51,166.45,1.50332757]
["bitfinex","SOLUSD",1729509024701,27.9325,166.51,166.46,1.50332757]
["bitfinex","SOLUSD",1729509024899,27.9325,166.51,166.47,1.50332757]
["bitfinex","SOLUSD",1729509025123,27.9325,166.51,166.48,1.50332757]
["bitfinex","SOLUSD",1729509025434,27.9325,166.51,166.42,23.776884]
["bitfinex","SOLUSD",1729509025619,27.9325,166.51,166.43,4.50996175]
["bitfinex","SOLUSD",1729509025824,27.9325,166.51,166.44,4.50996175]
["bitfinex","SOLUSD",1729509026000,27.9325,166.51,166.45,1.50332058]
["bitfinex","SOLUSD",1729509026206,27.9325,166.51,166.46,1.50332058]
["bitfinex","SOLUSD",1729509026422,27.9325,166.51,166.47,1.50332058]
["bitfinex","SOLUSD",1729509026625,27.9325,166.51,166.48,1.50332058]
["bitfinex","SOLUSD",1729509026831,27.9325,166.51,166.44,3.00664573]
["bitfinex","SOLUSD",1729509027156,21.9269,166.51,166.45,1.50331965]
["bitfinex","SOLUSD",1729509027307,6.0068,166.48,166.46,1.50333004]
["bitfinex","SOLUSD",1729509027507,6.0068,166.48,166.47,1.50333004]
["bitfinex","SOLUSD",1729509032423,6.0068,166.48,166.47,1.50337867]
["bitfinex","SOLUSD",1729509033742,6.0074,166.46,166.45,2.40526038]
["bitfinex","SOLUSD",1729509033933,6.0074,166.46,166.45,1.50339975]
["bitfinex","SOLUSD",1729509034125,26.0074,166.46,166.45,1.50339975]
["bitfinex","SOLUSD",1729509034313,6.0092,166.41,166.37,3.00677109]
["bitfinex","SOLUSD",1729509034516,58.0473,166.44,166.38,3.91006003]
["bitfinex","SOLUSD",1729509034517,6.0099,166.4,166.38,3.91006003]
["bitfinex","SOLUSD",1729509034722,6.0099,166.4,166.39,3.91006003]
["bitfinex","SOLUSD",1729509035045,6.0099,166.4,166.39,1.50386924]
["bitfinex","SOLUSD",1729509036820,6.0099,166.39,166.35,2.40629678]
["bitfinex","SOLUSD",1729509037021,6.0096,166.4,166.36,3.91024717]
["bitfinex","SOLUSD",1729509037222,6.0092,166.41,166.37,1.50395039]
["bitfinex","SOLUSD",1729509037431,6.0092,166.41,166.38,1.50395039]
["bitfinex","SOLUSD",1729509037646,6.0092,166.41,166.34,2.40629678]
["bitfinex","SOLUSD",1729509037942,6.0092,166.41,166.35,27.68713231]
["bitfinex","SOLUSD",1729509038136,6.0092,166.41,166.36,3.91024831]
["bitfinex","SOLUSD",1729509038440,6.0092,166.41,166.37,1.50395244]
["bitfinex","SOLUSD",1729509038637,6.0092,166.41,166.38,1.50395244]
["bitfinex","SOLUSD",1729509038820,6.0092,166.41,166.37,2.4063239]
["bitfinex","SOLUSD",1729509039016,6.0092,166.41,166.38,1.50386688]
["bitfinex","SOLUSD",1729509039840,6.0092,166.41,166.35,23.776884]
["bitfinex","SOLUSD",1729509040139,6.0092,166.41,166.34,23.776884]
["bitfinex","SOLUSD",1729509040340,6.0088,166.43,166.36,23.776884]
["bitfinex","SOLUSD",1729509040911,6.0088,166.43,166.36,29.287684]
["bitfinex","SOLUSD",1729509044644,6.0089,166.42,166.35,29.788284]
["bitfinex","SOLUSD",1729509053151,23.0269,166.44,166.35,6.0114]
["bitfinex","SOLUSD",1729509053338,6.0092,166.41,166.35,6.0114]
["bitfinex","SOLUSD",1729509054345,6.0092,166.41,166.36,3.90973311]
["bitfinex","SOLUSD",1729509054540,6.0092,166.41,166.37,3.9097271]
["bitfinex","SOLUSD",1729509054730,6.0092,166.41,166.38,1.50374119]
["bitfinex","SOLUSD",1729509054937,6.0092,166.41,166.39,1.50374119]
["bitfinex","SOLUSD",1729509055142,6.0092,166.41,166.36,2.40598591]
["bitfinex","SOLUSD",1729509055341,6.0092,166.41,166.37,3.9097257]
["bitfinex","SOLUSD",1729509055553,6.0092,166.41,166.38,1.50373979]
["bitfinex","SOLUSD",1729509055866,23.0269,166.44,166.39,1.50373979]
["bitfinex","SOLUSD",1729509056159,6.0098,166.4,166.35,2.40598591]
["bitfinex","SOLUSD",1729509056452,6.0098,166.4,166.36,1.50392472]
["bitfinex","SOLUSD",1729509056646,6.0098,166.4,166.33,6.0121]
["bitfinex","SOLUSD",1729509056647,6.0098,166.4,166.37,1.50392472]
["bitfinex","SOLUSD",1729509056847,6.0098,166.4,166.34,2.40598591]
["bitfinex","SOLUSD",1729509057048,6.0098,166.4,166.35,1.50395767]
["bitfinex","SOLUSD",1729509057252,6.0098,166.4,166.36,1.50395767]
["bitfinex","SOLUSD",1729509057429,6.0098,166.4,166.37,1.50395767]
["bitfinex","SOLUSD",1729509057626,6.0098,166.4,166.35,2.40598591]
["bitfinex","SOLUSD",1729509057962,6.0098,166.4,166.36,1.5039242]
["bitfinex","SOLUSD",1729509058136,6.0098,166.4,166.37,1.5039242]
["bitfinex","SOLUSD",1729509058448,6.0098,166.4,166.34,2.40627873]
["bitfinex","SOLUSD",1729509058663,6.0098,166.4,166.35,3.91018964]
["bitfinex","SOLUSD",1729509058954,6.0098,166.4,166.36,1.50391091]
["bitfinex","SOLUSD",1729509059156,6.0098,166.4,166.37,1.50391091]
["bitfinex","SOLUSD",1729509059330,6.0098,166.4,166.34,2.40627873]
["bitfinex","SOLUSD",1729509059531,6.0098,166.4,166.35,3.9101905]
["bitfinex","SOLUSD",1729509059753,6.0098,166.4,166.36,1.50391177]
["bitfinex","SOLUSD",1729509059945,6.0098,166.4,166.37,1.50391177]
["bitfinex","SOLUSD",1729509060147,6.0098,166.4,166.34,8.41797873]
["bitfinex","SOLUSD",1729509060352,6.0098,166.4,166.35,3.91018866]
["bitfinex","SOLUSD",1729509060562,6.0098,166.4,166.36,1.50390993]
["bitfinex","SOLUSD",1729509060866,6.0098,166.4,166.37,1.50390993]
["bitfinex","SOLUSD",1729509061067,6.0098,166.4,166.38,1.50390668]
["bitfinex","SOLUSD",1729509061356,6.0098,166.4,166.35,2.40625069]
["bitfinex","SOLUSD",1729509061563,6.0098,166.4,166.36,1.50389515]
["bitfinex","SOLUSD",1729509061744,6.0098,166.4,166.37,1.50389515]
["bitfinex","SOLUSD",1729509062069,6.0098,166.4,166.38,1.50389515]
["bitfinex","SOLUSD",1729509062243,6.0098,166.4,166.35,2.40625069]
["bitfinex","SOLUSD",1729509062567,6.0098,166.4,166.34,6.0117]
["bitfinex","SOLUSD",1729509062568,6.0098,166.4,166.36,3.91013024]
["bitfinex","SOLUSD",1729509062857,6.0098,166.4,166.37,1.50387955]
["bitfinex","SOLUSD",1729509063158,6.0098,166.4,166.38,1.50387955]
["bitfinex","SOLUSD",1729509063361,6.0098,166.4,166.35,2.40625069]
["bitfinex","SOLUSD",1729509063548,6.0088,166.43,166.37,6.0106]
["bitfinex","SOLUSD",1729509063856,6.0088,166.43,166.38,1.50389471]
["bitfinex","SOLUSD",1729509064239,6.0088,166.43,166.37,6.0106]
["bitfinex","SOLUSD",1729509064643,6.0088,166.43,166.38,1.50378158]
["bitfinex","SOLUSD",1729509064859,6.0088,166.43,166.39,1.50378158]
["bitfinex","SOLUSD",1729509065055,6.0088,166.43,166.4,1.50378158]
["bitfinex","SOLUSD",1729509065265,6.0088,166.43,166.38,2.40605053]
["bitfinex","SOLUSD",1729509065463,6.0088,166.43,166.39,1.50372413]
["bitfinex","SOLUSD",1729509065659,29.0351,166.44,166.4,1.50372413]
["bitfinex","SOLUSD",1729509065842,29.0351,166.44,166.38,2.40605053]
["bitfinex","SOLUSD",1729509066044,29.0351,166.44,166.39,1.50373972]
["bitfinex","SOLUSD",1729509066244,29.0351,166.44,166.4,1.50373972]
["bitfinex","SOLUSD",1729509066562,29.0351,166.44,166.41,1.50372858]
["bitfinex","SOLUSD",1729509066760,29.0351,166.44,166.38,2.40605053]
["bitfinex","SOLUSD",1729509066944,29.0351,166.44,166.39,3.90976031]
["bitfinex","SOLUSD",1729509067141,29.0351,166.44,166.4,1.50370978]
["bitfinex","SOLUSD",1729509067343,29.0351,166.44,166.41,1.50370978]
["bitfinex","SOLUSD",1729509067554,29.0351,166.44,166.38,2.40605053]
["bitfinex","SOLUSD",1729509067752,29.0351,166.44,166.39,3.90977407]
["bitfinex","SOLUSD",1729509068045,6.0078,166.45,166.4,1.50372354]
["bitfinex","SOLUSD",1729509068261,6.0078,166.45,166.36,18.03516316]
["bitfinex","SOLUSD",1729509068262,22.5888,166.48,166.41,1.50372354]
["bitfinex","SOLUSD",1729509068453,15.0177,166.47,166.38,2.40605053]
["bitfinex","SOLUSD",1729509068634,15.0177,166.47,166.39,3.90974526]
["bitfinex","SOLUSD",1729509068836,6.0085,166.44,166.4,1.50369473]
["bitfinex","SOLUSD",1729509069035,6.0085,166.44,166.41,1.50369473]
["bitfinex","SOLUSD",1729509069237,6.0085,166.43,166.37,2.40605053]
["bitfinex","SOLUSD",1729509069460,6.0085,166.43,166.38,3.90977524]
["bitfinex","SOLUSD",1729509069644,6.0085,166.43,166.39,3.90977524]
["bitfinex","SOLUSD",1729509069968,15.0177,166.47,166.4,3.90977524]
["bitfinex","SOLUSD",1729509069969,6.0082,166.44,166.4,3.90977524]
["bitfinex","SOLUSD",1729509070146,6.0082,166.44,166.41,1.50372471]
["bitfinex","SOLUSD",1729509070341,6.0082,166.44,166.42,1.50372471]
["bitfinex","SOLUSD",1729509070663,6.0082,166.44,166.4,2.40605053]
["bitfinex","SOLUSD",1729509070862,6.0082,166.44,166.41,1.50368832]
["bitfinex","SOLUSD",1729509071063,6.0082,166.44,166.39,2.4059367]
["bitfinex","SOLUSD",1729509071360,6.0082,166.44,166.4,3.90964667]
["bitfinex","SOLUSD",1729509071571,6.0082,166.44,166.41,1.50370997]
["bitfinex","SOLUSD",1729509071742,6.0082,166.44,166.42,1.50370997]
["bitfinex","SOLUSD",1729509071943,15.0177,166.47,166.4,2.40595505]
["bitfinex","SOLUSD",1729509072179,6.0085,166.43,166.41,1.50372143]
["bitfinex","SOLUSD",1729509072345,6.0085,166.43,166.42,1.50372143]
["bitfinex","SOLUSD",1729509074839,15.0177,166.47,166.42,1.50372143]
["bitfinex","SOLUSD",1729509075044,6.0082,166.44,166.43,1.50372143]
["bitfinex","SOLUSD",1729509075967,6.0082,166.44,166.43,1.50372132]
["bitfinex","SOLUSD",1729509077368,22.5888,166.48,166.43,3.90967543]
["bitfinex","SOLUSD",1729509077555,22.5888,166.48,166.44,1.50372132]
["bitfinex","SOLUSD",1729509077761,6.0078,166.45,166.42,3.00744264]
["bitfinex","SOLUSD",1729509078066,6.0078,166.45,166.43,3.90957422]
["bitfinex","SOLUSD",1729509078263,6.0078,166.45,166.44,3.90957128]
["bitfinex","SOLUSD",1729509079770,6.0078,166.45,166.39,6.0099]
["bitfinex","SOLUSD",1729509080073,6.0078,166.45,166.4,7.09726168]
["bitfinex","SOLUSD",1729509080368,6.0078,166.45,166.41,6.91697327]
["bitfinex","SOLUSD",1729509080661,6.0078,166.45,166.42,6.91697327]
["bitfinex","SOLUSD",1729509080868,6.0078,166.45,166.43,3.90959094]
["bitfinex","SOLUSD",1729509081050,6.0078,166.45,166.44,3.90959094]
["bitfinex","SOLUSD",1729509081875,6.0078,166.45,166.44,1.50368882]
["bitfinex","SOLUSD",1729509083645,6.0084,166.44,166.42,3.00747025]
["bitfinex","SOLUSD",1729509083871,6.0084,166.44,166.43,3.90971496]
["bitfinex","SOLUSD",1729509087477,6.0084,166.44,166.43,3.90971436]
["bitfinex","SOLUSD",1729509087770,20.0,166.47,166.36,15.0276]
["bitfinex","SOLUSD",1729509087976,6.0095,166.41,166.4,0.17979313]
["bitfinex","SOLUSD",1729509088294,6.0095,166.41,166.4,6.9171864]
["bitfinex","SOLUSD",1729509089149,6.0089,166.42,166.4,6.9171864]
["bitfinex","SOLUSD",1729509089351,6.0089,166.42,166.41,6.9171864]
["bitfinex","SOLUSD",1729509090551,20.0,166.46,166.41,6.9171864]
["bitfinex","SOLUSD",1729509090757,23.776884,166.47,166.42,6.9171864]
["bitfinex","SOLUSD",1729509090974,6.0081,166.44,166.43,6.9171864]
["bitfinex","SOLUSD",1729509091470,37.606,166.48,166.43,6.9171864]
["bitfinex","SOLUSD",1729509091471,6.0072,166.47,166.43,6.9171864]
["bitfinex","SOLUSD",1729509091649,6.0072,166.47,166.44,7.09697953]
["bitfinex","SOLUSD",1729509091846,6.0072,166.47,166.45,6.9171864]
["bitfinex","SOLUSD",1729509092090,6.0072,166.47,166.46,6.9171864]
["bitfinex","SOLUSD",1729509093569,28.5955,166.48,166.46,6.9171864]
["bitfinex","SOLUSD",1729509093775,12.1101,166.48,166.47,6.9171864]
["bitfinex","SOLUSD",1729509094275,36.2577,166.52,166.47,6.9171864]
["bitfinex","SOLUSD",1729509094578,6.0063,166.5,166.48,6.9171864]
["bitfinex","SOLUSD",1729509094879,21.2438,166.52,166.49,6.91618292]
["bitfinex","SOLUSD",1729509095063,27.2476,166.56,166.5,12.92191963]
["bitfinex","SOLUSD",1729509095271,21.2438,166.56,166.49,6.0061]
["bitfinex","SOLUSD",1729509095476,6.0042,166.55,166.5,6.91425267]
["bitfinex","SOLUSD",1729509095775,6.0042,166.55,166.51,6.91425267]
["bitfinex","SOLUSD",1729509095984,6.0042,166.55,166.52,3.90806852]
["bitfinex","SOLUSD",1729509096167,6.0046,166.54,166.53,1.50310328]
["bitfinex","SOLUSD",1729509099046,21.2438,166.56,166.53,1.50297187]
["bitfinex","SOLUSD",1729509099267,21.2438,166.56,166.5,3.00594374]
["bitfinex","SOLUSD",1729509099472,6.0042,166.55,166.51,3.9076563]
["bitfinex","SOLUSD",1729509099674,6.0042,166.55,166.52,1.50294473]
["bitfinex","SOLUSD",1729509099977,6.0042,166.55,166.53,1.50294473]
["bitfinex","SOLUSD",1729509100170,6.0042,166.55,166.48,15.19775817]
["bitfinex","SOLUSD",1729509100171,6.0042,166.55,166.49,11.72588116]
["bitfinex","SOLUSD",1729509100376,6.0042,166.55,166.49,8.72]
["bitfinex","SOLUSD",1729509100566,6.0042,166.55,166.5,3.9076718]
["bitfinex","SOLUSD",1729509100776,21.2438,166.56,166.51,3.9076718]
["bitfinex","SOLUSD",1729509100965,6.0046,166.54,166.52,1.50295069]
["bitfinex","SOLUSD",1729509101155,6.0046,166.54,166.49,8.72]
["bitfinex","SOLUSD",1729509101484,6.0046,166.54,166.5,3.90766938]
["bitfinex","SOLUSD",1729509101782,6.0046,166.54,166.51,3.90766938]
["bitfinex","SOLUSD",1729509101988,6.0046,166.54,166.52,1.50294976]
["bitfinex","SOLUSD",1729509102166,6.0046,166.54,166.49,8.72]
["bitfinex","SOLUSD",1729509102367,6.0046,166.54,166.5,3.90765546]
["bitfinex","SOLUSD",1729509102574,6.0046,166.54,166.51,1.50294441]
["bitfinex","SOLUSD",1729509102880,6.0046,166.54,166.52,1.50294441]
["bitfinex","SOLUSD",1729509103084,6.0046,166.54,166.49,8.72]
["bitfinex","SOLUSD",1729509103381,6.0044,166.55,166.5,3.90765181]
["bitfinex","SOLUSD",1729509103579,6.0044,166.55,166.51,1.502943]
["bitfinex","SOLUSD",1729509103757,6.0044,166.55,166.52,1.502943]
["bitfinex","SOLUSD",1729509103957,21.2438,166.56,166.5,2.40470769]
["bitfinex","SOLUSD",1729509104256,27.2477,166.56,166.51,1.50294277]
["bitfinex","SOLUSD",1729509104456,27.2477,166.56,166.5,6.0059]
["bitfinex","SOLUSD",1729509104656,27.2477,166.56,166.51,1.50294438]
["bitfinex","SOLUSD",1729509104871,27.2477,166.56,166.5,6.0059]
["bitfinex","SOLUSD",1729509105079,27.2477,166.56,166.51,1.50294438]
["bitfinex","SOLUSD",1729509105282,27.2477,166.56,166.5,6.0059]
["bitfinex","SOLUSD",1729509105490,27.2477,166.56,166.51,1.50294391]
["bitfinex","SOLUSD",1729509105686,21.2438,166.56,166.49,8.72]
["bitfinex","SOLUSD",1729509105857,6.0043,166.55,166.5,3.90763394]
["bitfinex","SOLUSD",1729509106186,6.0043,166.55,166.51,1.50293613]
["bitfinex","SOLUSD",1729509106371,6.0043,166.55,166.5,2.40469744]
["bitfinex","SOLUSD",1729509106577,6.0043,166.55,166.51,1.50294324]
["bitfinex","SOLUSD",1729509106887,6.0043,166.55,166.5,2.40470843]
["bitfinex","SOLUSD",1729509107076,6.0043,166.55,166.51,1.50294277]
["bitfinex","SOLUSD",1729509107269,6.0043,166.55,166.49,8.72]
["bitfinex","SOLUSD",1729509107472,6.0043,166.55,166.5,1.50294554]
["bitfinex","SOLUSD",1729509107674,6.0043,166.55,166.51,1.50294554]
["bitfinex","SOLUSD",1729509108886,6.0043,166.55,166.49,14.7263]
["bitfinex","SOLUSD",1729509109784,6.0043,166.55,166.5,1.5029437]
["bitfinex","SOLUSD",1729509110087,6.0043,166.55,166.49,14.7263]
["bitfinex","SOLUSD",1729509110258,6.0043,166.55,166.51,1.50294324]
["bitfinex","SOLUSD",1729509110586,6.0052,166.53,166.49,8.72]
["bitfinex","SOLUSD",1729509110883,21.2438,166.56,166.5,1.50299618]
["bitfinex","SOLUSD",1729509111061,6.0055,166.52,166.49,8.72]
["bitfinex","SOLUSD",1729509111874,6.0055,166.52,166.48,2.40486196]
["bitfinex","SOLUSD",1729509112071,6.0055,166.52,166.49,1.50303872]
["bitfinex","SOLUSD",1729509112387,6.0055,166.52,166.47,2.4048519]
["bitfinex","SOLUSD",1729509112569,6.0055,166.52,166.48,3.90788387]
["bitfinex","SOLUSD",1729509112894,6.0055,166.52,166.49,1.50303197]
["bitfinex","SOLUSD",1729509113196,6.0055,166.52,166.48,2.4048519]
["bitfinex","SOLUSD",1729509113483,6.0055,166.52,166.49,1.50304532]
["bitfinex","SOLUSD",1729509113678,6.0055,166.52,166.46,6.0073]
["bitfinex","SOLUSD",1729509113875,6.0055,166.52,166.47,4.32792027]
["bitfinex","SOLUSD",1729509114192,6.0055,166.52,166.48,1.50304626]
["bitfinex","SOLUSD",1729509114487,6.0055,166.52,166.49,1.50304626]
["bitfinex","SOLUSD",1729509114795,6.0055,166.52,166.47,0.42]
["bitfinex","SOLUSD",1729509115089,6.0055,166.52,166.48,1.50305266]
["bitfinex","SOLUSD",1729509115272,6.0055,166.52,166.49,1.50305266]
["bitfinex","SOLUSD",1729509115461,6.0055,166.52,166.47,6.427]
["bitfinex","SOLUSD",1729509115668,6.0055,166.52,166.48,1.50304485]
["bitfinex","SOLUSD",1729509115988,6.0055,166.52,166.49,1.50304485]
["bitfinex","SOLUSD",1729509116192,6.0055,166.52,166.47,6.427]
["bitfinex","SOLUSD",1729509116370,6.0055,166.52,166.48,1.50304474]
["bitfinex","SOLUSD",1729509116570,6.0055,166.52,166.49,1.50304474]
["bitfinex","SOLUSD",1729509116776,6.0055,166.52,166.47,6.427]
["bitfinex","SOLUSD",1729509116979,6.0055,166.52,166.48,1.50304567]
["bitfinex","SOLUSD",1729509117200,6.0055,166.52,166.49,1.50304567]
["bitfinex","SOLUSD",1729509117499,6.0055,166.52,166.47,6.427]
["bitfinex","SOLUSD",1729509117668,6.0055,166.52,166.48,1.50304474]
["bitfinex","SOLUSD",1729509117872,6.0055,166.52,166.49,1.50304474]
["bitfinex","SOLUSD",1729509118072,6.0055,166.52,166.47,6.427]
["bitfinex","SOLUSD",1729509118270,6.0055,166.52,166.48,1.50304567]
["bitfinex","SOLUSD",1729509118487,6.0055,166.52,166.49,1.50304567]
["bitfinex","SOLUSD",1729509118678,6.0055,166.52,166.47,6.427]
["bitfinex","SOLUSD",1729509118879,6.0055,166.52,166.48,3.90789353]
["bitfinex","SOLUSD",1729509119067,6.005,166.53,166.49,1.50304474]
["bitfinex","SOLUSD",1729509119266,6.005,166.53,166.47,6.427]
["bitfinex","SOLUSD",1729509119467,6.005,166.53,166.48,3.90787807]
["bitfinex","SOLUSD",1729509119771,23.776884,166.55,166.49,1.50303003]
["bitfinex","SOLUSD",1729509119988,23.776884,166.55,166.47,0.42]
["bitfinex","SOLUSD",1729509120292,6.0051,166.53,166.48,1.5030999]
["bitfinex","SOLUSD",1729509120494,23.776884,166.55,166.49,1.5030999]
["bitfinex","SOLUSD",1729509120680,38.787984,166.55,166.46,2.40496366]
["bitfinex","SOLUSD",1729509120880,6.0054,166.52,166.47,3.90811131]
["bitfinex","SOLUSD",1729509121078,6.0054,166.52,166.48,1.50314765]
["bitfinex","SOLUSD",1729509121466,6.0054,166.52,166.47,2.40502824]
["bitfinex","SOLUSD",1729509121689,6.0054,166.52,166.48,1.50314312]
["bitfinex","SOLUSD",1729509121985,6.0045,166.54,166.47,17.42222824]
["bitfinex","SOLUSD",1729509122164,6.0045,166.54,166.48,7.50948766]
["bitfinex","SOLUSD",1729509122367,6.0045,166.54,166.49,1.50308766]
["bitfinex","SOLUSD",1729509122594,6.0045,166.54,166.48,6.0064]
["bitfinex","SOLUSD",1729509122768,6.0049,166.53,166.49,1.50308222]
["bitfinex","SOLUSD",1729509122968,6.0049,166.53,166.47,21.0242]
["bitfinex","SOLUSD",1729509123269,6.0049,166.53,166.48,1.50308362]
["bitfinex","SOLUSD",1729509123470,6.0049,166.53,166.47,21.0242]
["bitfinex","SOLUSD",1729509123471,6.0049,166.53,166.49,1.50308362]
["bitfinex","SOLUSD",1729509123694,6.0049,166.53,166.47,21.0242]
["bitfinex","SOLUSD",1729509123879,6.0049,166.53,166.48,1.50308731]
["bitfinex","SOLUSD",1729509124084,6.0049,166.53,166.49,1.50308731]
["bitfinex","SOLUSD",1729509124373,6.0048,166.54,166.48,8.41153525]
["bitfinex","SOLUSD",1729509124576,6.0042,166.55,166.49,7.50908453]
["bitfinex","SOLUSD",1729509124776,6.0042,166.55,166.49,6.006]
["bitfinex","SOLUSD",1729509125591,6.0046,166.54,166.49,6.006]
["bitfinex","SOLUSD",1729509127989,23.776884,166.55,166.48,2.40493426]
["bitfinex","SOLUSD",1729509128189,6.0055,166.52,166.49,1.50308622]
["bitfinex","SOLUSD",1729509128491,6.0059,166.51,166.48,2.40493796]
["bitfinex","SOLUSD",1729509128701,6.0059,166.51,166.49,1.50297267]
["bitfinex","SOLUSD",1729509128998,6.0063,166.5,166.47,2.40488817]
["bitfinex","SOLUSD",1729509129296,23.776884,166.52,166.48,1.50309728]
["bitfinex","SOLUSD",1729509129486,23.776884,166.52,166.45,3.00616445]
["bitfinex","SOLUSD",1729509129487,6.0063,166.49,166.46,2.40497203]
["bitfinex","SOLUSD",1729509129799,6.0063,166.49,166.47,3.90819143]
["bitfinex","SOLUSD",1729509130003,6.0063,166.49,166.48,1.50315055]
["bitfinex","SOLUSD",1729509130188,6.0049,166.53,166.48,1.50315055]
["bitfinex","SOLUSD",1729509130497,6.0056,166.51,166.47,2.40504013]
["bitfinex","SOLUSD",1729509130698,6.0056,166.51,166.48,1.50314418]
["bitfinex","SOLUSD",1729509131001,6.0056,166.51,166.46,2.40503219]
["bitfinex","SOLUSD",1729509131295,6.0056,166.51,166.47,3.90817824]
["bitfinex","SOLUSD",1729509131495,6.0056,166.51,166.48,1.50314605]
["bitfinex","SOLUSD",1729509131701,6.0056,166.51,166.46,2.40503]
["bitfinex","SOLUSD",1729509132000,6.0056,166.51,166.47,3.90817421]
["bitfinex","SOLUSD",1729509132223,6.0056,166.51,166.48,1.50314421]
["bitfinex","SOLUSD",1729509132407,6.0056,166.51,166.46,2.40502535]
["bitfinex","SOLUSD",1729509132572,6.0056,166.51,166.47,3.90816713]
["bitfinex","SOLUSD",1729509132778,6.0056,166.51,166.45,9.0138011]
["bitfinex","SOLUSD",1729509132779,6.0056,166.51,166.48,1.50314178]
["bitfinex","SOLUSD",1729509132992,6.0056,166.51,166.46,2.4050261]
["bitfinex","SOLUSD",1729509133205,6.006,166.5,166.47,3.90816847]
["bitfinex","SOLUSD",1729509133501,6.006,166.5,166.48,1.50314237]
["bitfinex","SOLUSD",1729509133797,6.006,166.5,166.49,1.50314202]
["bitfinex","SOLUSD",1729509134007,6.006,166.5,166.49,1.50314339]
["bitfinex","SOLUSD",1729509134714,12.5749,166.5,166.49,1.50314339]
["bitfinex","SOLUSD",1729509139109,6.0067,166.48,166.47,2.40504022]
["bitfinex","SOLUSD",1729509139291,6.0067,166.48,166.47,3.90829179]
["bitfinex","SOLUSD",1729509140091,6.0067,166.48,166.47,3.90846369]
["bitfinex","SOLUSD",1729509140290,6.0064,166.49,166.47,3.90846369]
["bitfinex","SOLUSD",1729509140501,6.0064,166.49,166.48,1.50325157]
["bitfinex","SOLUSD",1729509140692,6.0064,166.49,166.43,6.0084]
["bitfinex","SOLUSD",1729509141009,6.0064,166.49,166.44,6.91498079]
["bitfinex","SOLUSD",1729509141307,6.0064,166.49,166.45,6.91498079]
["bitfinex","SOLUSD",1729509141500,6.0064,166.49,166.46,3.90846775]
["bitfinex","SOLUSD",1729509141685,6.0064,166.49,166.47,3.90846775]
["bitfinex","SOLUSD",1729509141882,6.0064,166.49,166.48,1.50325652]
["bitfinex","SOLUSD",1729509142995,28.6676,166.5,166.48,1.50325652]
["bitfinex","SOLUSD",1729509143193,28.6676,166.5,166.49,1.50325652]
["bitfinex","SOLUSD",1729509145409,6.0055,166.52,166.49,1.50325652]
["bitfinex","SOLUSD",1729509145713,6.0055,166.52,166.5,1.50325652]
["bitfinex","SOLUSD",1729509146008,6.0055,166.52,166.51,1.50314574]
["bitfinex","SOLUSD",1729509146397,23.29415097,166.55,166.51,1.50314574]
["bitfinex","SOLUSD",1729509146597,6.0046,166.54,166.52,1.50314574]
["bitfinex","SOLUSD",1729509146800,6.0046,166.54,166.49,6.0062]
["bitfinex","SOLUSD",1729509147001,23.29415097,166.55,166.51,6.0056]
["bitfinex","SOLUSD",1729509147192,6.3268,166.55,166.52,3.90787636]
["bitfinex","SOLUSD",1729509147386,6.3268,166.55,166.53,1.50302937]
["bitfinex","SOLUSD",1729509147595,6.3268,166.55,166.54,1.50302937]
["bitfinex","SOLUSD",1729509147808,12.331,166.55,166.54,1.50302937]
["bitfinex","SOLUSD",1729509150317,12.331,166.55,166.54,3.90757253]
["bitfinex","SOLUSD",1729509151912,6.0039,166.56,166.54,3.90757253]
["bitfinex","SOLUSD",1729509152215,6.0039,166.56,166.55,3.90757253]
["bitfinex","SOLUSD",1729509155418,6.0039,166.56,166.5,6.0059]
["bitfinex","SOLUSD",1729509155693,6.0042,166.55,166.51,7.0734707]
["bitfinex","SOLUSD",1729509155910,6.0042,166.55,166.52,6.91297671]
["bitfinex","SOLUSD",1729509156099,6.0042,166.55,166.53,6.91297671]
["bitfinex","SOLUSD",1729509156293,6.0042,166.55,166.54,3.90733466]
["bitfinex","SOLUSD",1729509159195,22.9171277,166.59,166.48,21.0227]
["bitfinex","SOLUSD",1729509159414,23.876884,166.58,166.51,0.16049057]
["bitfinex","SOLUSD",1729509159614,6.601,166.53,166.49,0.16049057]
["bitfinex","SOLUSD",1729509159795,6.0056,166.51,166.5,6.91384864]
["bitfinex","SOLUSD",1729509160403,6.0056,166.51,166.5,3.90781126]
["bitfinex","SOLUSD",1729509161128,6.0056,166.51,166.5,3.90819867]
["bitfinex","SOLUSD",1729509162402,46.377284,166.53,166.5,3.90819867]
["bitfinex","SOLUSD",1729509162612,22.6004,166.53,166.51,3.90805545]
["bitfinex","SOLUSD",1729509162922,28.6053,166.53,166.52,1.50312898]
["bitfinex","SOLUSD",1729509163628,6.0049,166.53,166.52,3.90807528]
["bitfinex","SOLUSD",1729509166318,6.0049,166.53,166.52,3.90775505]
["bitfinex","SOLUSD",1729509170609,6.0049,166.53,166.52,3.9077557]
["bitfinex","SOLUSD",1729509174709,39.073684,166.52,166.49,0.14251674]
["bitfinex","SOLUSD",1729509174939,6.007,166.47,166.45,0.14251674]
["bitfinex","SOLUSD",1729509175119,6.0066,166.49,166.43,6.15101674]
["bitfinex","SOLUSD",1729509176449,6.007,166.48,166.43,6.15101674]
["bitfinex","SOLUSD",1729509177643,6.007,166.48,166.43,6.15022464]
["bitfinex","SOLUSD",1729509178334,6.007,166.48,166.43,6.0085]
["bitfinex","SOLUSD",1729509184826,6.007,166.48,166.44,2.54701124]
["bitfinex","SOLUSD",1729509185029,6.007,166.48,166.45,2.40533995]
["bitfinex","SOLUSD",1729509185344,6.007,166.48,166.46,2.40533995]
["bitfinex","SOLUSD",1729509185544,6.007,166.48,166.44,0.14167129]
["bitfinex","SOLUSD",1729509185545,6.007,166.48,166.47,2.40533995]
["bitfinex","SOLUSD",1729509186838,6.007,166.48,166.47,3.90873303]
["bitfinex","SOLUSD",1729509187653,6.0072,166.47,166.42,6.0088]
["bitfinex","SOLUSD",1729509187827,6.0072,166.47,166.43,4.04483326]
["bitfinex","SOLUSD",1729509188030,6.0072,166.47,166.44,3.90883337]
["bitfinex","SOLUSD",1729509188346,6.0072,166.47,166.45,3.90883337]
["bitfinex","SOLUSD",1729509188519,6.0072,166.47,166.46,3.90883337]
["bitfinex","SOLUSD",1729509189937,1.04432534,166.49,166.46,3.90883337]
["bitfinex","SOLUSD",1729509190133,23.776884,166.48,166.47,3.90882232]
["bitfinex","SOLUSD",1729509190344,29.783584,166.48,166.47,3.90882232]
["bitfinex","SOLUSD",1729509190938,23.776884,166.48,166.41,21.032]
["bitfinex","SOLUSD",1729509191127,6.0077,166.46,166.43,0.13606846]
["bitfinex","SOLUSD",1729509191330,6.0077,166.46,166.44,3.90881788]
["bitfinex","SOLUSD",1729509191629,6.0077,166.46,166.45,3.90881788]
["bitfinex","SOLUSD",1729509194132,6.007,166.48,166.45,3.90881788]
["bitfinex","SOLUSD",1729509194333,6.007,166.47,166.46,3.90881788]
["bitfinex","SOLUSD",1729509194732,6.007,166.47,166.41,15.0231]
["bitfinex","SOLUSD",1729509194954,7.05062534,166.49,166.44,15.0203]
["bitfinex","SOLUSD",1729509195156,1.04432534,166.49,166.45,3.90883933]
["bitfinex","SOLUSD",1729509195454,1.04432534,166.49,166.43,0.13594566]
["bitfinex","SOLUSD",1729509195455,1.04432534,166.49,166.46,3.90883933]
["bitfinex","SOLUSD",1729509195626,1.04432534,166.49,166.47,9.91583933]
["bitfinex","SOLUSD",1729509195827,6.1397,166.51,166.48,3.90883933]
["bitfinex","SOLUSD",1729509196040,6.1397,166.51,166.49,3.90883933]
["bitfinex","SOLUSD",1729509196340,6.1397,166.51,166.5,1.50339974]
["bitfinex","SOLUSD",1729509199034,6.0845,166.55,166.5,1.50339974]
["bitfinex","SOLUSD",1729509199239,6.0845,166.55,166.51,9.91358773]
["bitfinex","SOLUSD",1729509199437,12.0887,166.55,166.52,3.90808773]
["bitfinex","SOLUSD",1729509199757,12.0887,166.55,166.53,1.50339974]
["bitfinex","SOLUSD",1729509199929,12.0887,166.55,166.5,21.0207]
["bitfinex","SOLUSD",1729509200127,12.0887,166.55,166.51,3.90758534]
["bitfinex","SOLUSD",1729509200458,6.0845,166.55,166.52,3.90758534]
["bitfinex","SOLUSD",1729509200758,6.0845,166.55,166.51,6.0053]
["bitfinex","SOLUSD",1729509200759,6.0845,166.55,166.53,1.50291744]
["bitfinex","SOLUSD",1729509201058,6.0845,166.55,166.51,6.0053]
["bitfinex","SOLUSD",1729509201227,6.0845,166.55,166.52,3.90752859]
["bitfinex","SOLUSD",1729509201542,12.0887,166.55,166.53,1.50289561]
["bitfinex","SOLUSD",1729509201745,12.0887,166.55,166.5,21.0207]
["bitfinex","SOLUSD",1729509201949,12.0887,166.55,166.51,3.90754962]
["bitfinex","SOLUSD",1729509202154,12.0887,166.55,166.52,3.90754962]
["bitfinex","SOLUSD",1729509202337,12.0887,166.55,166.53,1.5029037]
["bitfinex","SOLUSD",1729509202538,12.0887,166.55,166.5,21.0207]
["bitfinex","SOLUSD",1729509202740,12.0887,166.55,166.51,3.90773139]
["bitfinex","SOLUSD",1729509202931,12.0887,166.55,166.52,3.90773139]
["bitfinex","SOLUSD",1729509203129,12.0887,166.55,166.53,1.50297361]
["bitfinex","SOLUSD",1729509203357,12.0887,166.55,166.5,21.0207]
["bitfinex","SOLUSD",1729509203558,12.0887,166.55,166.51,3.90756268]
["bitfinex","SOLUSD",1729509203762,12.0887,166.55,166.52,3.90756268]
["bitfinex","SOLUSD",1729509203941,6.0845,166.55,166.53,1.50290872]
["bitfinex","SOLUSD",1729509204239,6.0845,166.55,166.51,6.0056]
["bitfinex","SOLUSD",1729509204441,6.0845,166.55,166.52,3.90752271]
["bitfinex","SOLUSD",1729509204674,6.0845,166.55,166.53,1.50289335]
["bitfinex","SOLUSD",1729509204834,6.0845,166.55,166.51,6.0056]
["bitfinex","SOLUSD",1729509205033,12.0887,166.55,166.52,3.90752992]
["bitfinex","SOLUSD",1729509205243,12.0887,166.55,166.53,1.50289612]
["bitfinex","SOLUSD",1729509205455,12.0887,166.55,166.51,6.0056]
["bitfinex","SOLUSD",1729509205659,12.0887,166.55,166.52,3.9075484]
["bitfinex","SOLUSD",1729509205959,12.0887,166.55,166.53,1.50290323]
["bitfinex","SOLUSD",1729509206164,12.0887,166.55,166.5,21.0207]
["bitfinex","SOLUSD",1729509206342,6.0046,166.54,166.51,3.90754526]
["bitfinex","SOLUSD",1729509206539,6.0046,166.54,166.52,3.90754526]
["bitfinex","SOLUSD",1729509206747,6.0046,166.54,166.53,1.50290202]
["bitfinex","SOLUSD",1729509210178,6.0845,166.55,166.53,1.50290202]
["bitfinex","SOLUSD",1729509210471,6.0845,166.55,166.51,6.0054]
["bitfinex","SOLUSD",1729509210640,6.0845,166.55,166.52,3.90753228]
["bitfinex","SOLUSD",1729509210843,6.0845,166.55,166.53,1.50289703]
["bitfinex","SOLUSD",1729509211140,6.0845,166.55,166.51,6.0054]
["bitfinex","SOLUSD",1729509211345,6.0845,166.55,166.52,3.90752992]
["bitfinex","SOLUSD",1729509211645,6.0845,166.55,166.53,1.50289612]
["bitfinex","SOLUSD",1729509211866,7.45490927,166.59,166.53,6.0045]
["bitfinex","SOLUSD",1729509212143,6.0035,166.57,166.54,3.90702903]
["bitfinex","SOLUSD",1729509212343,6.0035,166.57,166.55,1.50270347]
["bitfinex","SOLUSD",1729509212545,6.0035,166.57,166.52,6.0052]
["bitfinex","SOLUSD",1729509212759,6.0035,166.57,166.53,3.90707028]
["bitfinex","SOLUSD",1729509212968,6.0035,166.57,166.54,3.90707028]
["bitfinex","SOLUSD",1729509213168,6.0035,166.57,166.55,1.50271934]
["bitfinex","SOLUSD",1729509213369,6.0035,166.57,166.56,1.50271934]
["bitfinex","SOLUSD",1729509216268,6.0035,166.57,166.53,6.0049]
["bitfinex","SOLUSD",1729509216472,6.0035,166.57,166.54,3.90698553]
["bitfinex","SOLUSD",1729509216767,6.0035,166.57,166.55,1.50268674]
["bitfinex","SOLUSD",1729509216966,1.45190927,166.59,166.53,6.0049]
["bitfinex","SOLUSD",1729509217173,6.0031,166.58,166.54,3.90699617]
["bitfinex","SOLUSD",1729509217367,6.0031,166.58,166.55,1.50269083]
["bitfinex","SOLUSD",1729509217670,6.0031,166.58,166.53,6.0049]
["bitfinex","SOLUSD",1729509217872,6.0031,166.58,166.54,3.90697923]
["bitfinex","SOLUSD",1729509218053,6.0031,166.58,166.55,1.50268432]
["bitfinex","SOLUSD",1729509218255,6.0031,166.58,166.53,6.0049]
["bitfinex","SOLUSD",1729509218551,6.0031,166.58,166.54,3.90697923]
["bitfinex","SOLUSD",1729509218873,7.45470927,166.59,166.54,6.0045]
["bitfinex","SOLUSD",1729509219175,7.45470927,166.59,166.55,1.50276342]
["bitfinex","SOLUSD",1729509219351,7.45470927,166.59,166.54,6.0045]
["bitfinex","SOLUSD",1729509219545,6.4103277,166.59,166.55,1.50272382]
["bitfinex","SOLUSD",1729509219749,6.4103277,166.59,166.54,6.0045]
["bitfinex","SOLUSD",1729509220046,6.0033,166.58,166.55,1.50267628]
["bitfinex","SOLUSD",1729509220250,6.0033,166.58,166.53,21.0166]
["bitfinex","SOLUSD",1729509220476,6.0033,166.58,166.54,1.50274163]
["bitfinex","SOLUSD",1729509220649,6.0033,166.58,166.53,21.0166]
["bitfinex","SOLUSD",1729509220852,6.0033,166.58,166.54,1.50274256]
["bitfinex","SOLUSD",1729509221052,6.0033,166.58,166.53,21.0166]
["bitfinex","SOLUSD",1729509221351,6.0033,166.58,166.54,1.50276816]
["bitfinex","SOLUSD",1729509221551,6.0033,166.58,166.53,21.0166]
["bitfinex","SOLUSD",1729509221751,6.0033,166.58,166.54,1.50276816]
["bitfinex","SOLUSD",1729509221951,6.0033,166.58,166.53,21.0166]
["bitfinex","SOLUSD",1729509222165,0.4075277,166.59,166.54,1.50274115]
["bitfinex","SOLUSD",1729509222363,30.1872117,166.59,166.55,1.50274115]
["bitfinex","SOLUSD",1729509222568,30.1872117,166.59,166.54,6.0045]
["bitfinex","SOLUSD",1729509222766,30.1872117,166.59,166.55,1.50269789]
["bitfinex","SOLUSD",1729509223072,30.1872117,166.59,166.54,6.0045]
["bitfinex","SOLUSD",1729509223249,30.1872117,166.59,166.55,1.50269789]
["bitfinex","SOLUSD",1729509223452,30.1872117,166.59,166.54,6.0045]
["bitfinex","SOLUSD",1729509223679,30.1872117,166.59,166.55,1.50269961]
["bitfinex","SOLUSD",1729509223978,30.1872117,166.59,166.54,6.0045]
["bitfinex","SOLUSD",1729509224152,30.1872117,166.59,166.55,1.50269961]
["bitfinex","SOLUSD",1729509224351,30.1872117,166.59,166.5,30.16748076]
["bitfinex","SOLUSD",1729509224352,0.4075277,166.59,166.5,30.16748076]
["bitfinex","SOLUSD",1729509224577,0.4075277,166.59,166.57,6.0034]
["bitfinex","SOLUSD",1729509224793,0.4075277,166.59,166.52,9.58748076]
["bitfinex","SOLUSD",1729509224794,0.4075277,166.59,166.58,6.0031]
["bitfinex","SOLUSD",1729509224959,0.4075277,166.59,166.58,7.50553079]
["bitfinex","SOLUSD",1729509225460,0.4075277,166.59,166.58,9.90916174]
["bitfinex","SOLUSD",1729509225764,0.4075277,166.59,166.58,14.19916174]
["bitfinex","SOLUSD",1729509225966,0.4075277,166.59,166.58,14.1989095]
["bitfinex","SOLUSD",1729509227389,0.4075277,166.59,166.58,14.19884291]
["bitfinex","SOLUSD",1729509229084,0.4075277,166.59,166.58,11.79530881]
["bitfinex","SOLUSD",1729509230767,0.4075277,166.59,166.58,10.2931]
["bitfinex","SOLUSD",1729509230968,0.4075277,166.59,166.58,11.79527951]
["bitfinex","SOLUSD",1729509231172,0.4075277,166.59,166.58,10.2931]
["bitfinex","SOLUSD",1729509231384,0.4075277,166.59,166.58,11.79528135]
["bitfinex","SOLUSD",1729509231961,0.4075277,166.59,166.58,14.19868228]
["bitfinex","SOLUSD",1729509232178,0.4075277,166.59,166.58,11.79528135]
["bitfinex","SOLUSD",1729509234192,0.4075277,166.59,166.58,7.50528135]
["bitfinex","SOLUSD",1729509234486,0.4075277,166.59,166.58,6.0031]
["bitfinex","SOLUSD",1729509234696,0.4075277,166.59,166.58,7.50522421]
["bitfinex","SOLUSD",1729509237268,0.4075277,166.59,166.58,36.40210821]
["bitfinex","SOLUSD",1729509237492,0.4075277,166.59,166.58,41.27183469]
["bitfinex","SOLUSD",1729509238793,0.4075277,166.59,166.58,17.49495069]
["bitfinex","SOLUSD",1729509239581,0.4075277,166.59,166.58,17.59495069]
["bitfinex","SOLUSD",1729509239789,0.4075277,166.59,166.58,41.37183469]
["bitfinex","SOLUSD",1729509240292,2.77e-05,166.59,166.58,41.37183469]
["bitfinex","SOLUSD",1729509242881,2.77e-05,166.59,166.58,37.4665736]
["bitfinex","SOLUSD",1729509243082,2.77e-05,166.59,166.58,41.37090684]
["bitfinex","SOLUSD",1729509243602,2.77e-05,166.59,166.58,41.47090684]
["bitfinex","SOLUSD",1729509243897,6.5899,166.7,166.58,41.47090684]
["bitfinex","SOLUSD",1729509243898,6.5899,166.7,166.66,5.9999]
["bitfinex","SOLUSD",1729509246182,6.5899,166.7,166.65,15.0012]
["bitfinex","SOLUSD",1729509246381,5.9993,166.69,166.65,15.0012]
["bitfinex","SOLUSD",1729509246580,5.9993,166.69,166.65,21.0017]
["bitfinex","SOLUSD",1729509248878,6.5899,166.7,166.67,5.9997]
["bitfinex","SOLUSD",1729509249298,6.5899,166.7,166.65,6.0004]
["bitfinex","SOLUSD",1729509249299,12.5889,166.7,166.65,6.0004]
["bitfinex","SOLUSD",1729509249500,5.9993,166.69,166.64,21.003]
["bitfinex","SOLUSD",1729509252102,5.9993,166.69,166.64,15.0024]
["bitfinex","SOLUSD",1729509252285,5.9993,166.69,166.65,6.0005]
["bitfinex","SOLUSD",1729509255306,12.5887,166.7,166.65,21.0017]
["bitfinex","SOLUSD",1729509258886,6.5899,166.7,166.67,5.9997]
["bitfinex","SOLUSD",1729509265496,12.5887,166.7,166.66,15.0004]
["bitfinex","SOLUSD",1729509265815,12.5887,166.7,166.66,21.0005]
["bitfinex","SOLUSD",1729509266791,12.5887,166.7,166.66,15.0004]
["bitfinex","SOLUSD",1729509267803,6.5899,166.7,166.66,15.0004]
["bitfinex","SOLUSD",1729509268303,6.5899,166.7,166.67,5.9996]
["bitfinex","SOLUSD",1729509268817,6.5899,166.7,166.68,5.9994]
["bitfinex","SOLUSD",1729509270696,6.5899,166.7,166.67,20.9993]
["bitfinex","SOLUSD",1729509275098,6.5899,166.7,166.68,5.9993]
["bitfinex","SOLUSD",1729509278426,6.5899,166.7,166.65,6.0002]
["bitfinex","SOLUSD",1729509278427,12.5888,166.7,166.65,6.0002]
["bitfinex","SOLUSD",1729509278901,6.5899,166.7,166.65,6.0002]
["bitfinex","SOLUSD",1729509279105,5.9993,166.69,166.64,21.0029]
["bitfinex","SOLUSD",1729509279303,5.9993,166.69,166.65,1.50156754]
["bitfinex","SOLUSD",1729509279499,5.9993,166.69,166.64,21.0029]
["bitfinex","SOLUSD",1729509279699,5.9993,166.69,166.65,1.50157241]
["bitfinex","SOLUSD",1729509279906,5.9993,166.69,166.64,21.0029]
["bitfinex","SOLUSD",1729509280119,5.9993,166.69,166.65,1.50157314]
["bitfinex","SOLUSD",1729509280308,5.9993,166.69,166.66,1.50157314]
["bitfinex","SOLUSD",1729509280625,5.9993,166.69,166.64,21.0029]
["bitfinex","SOLUSD",1729509280802,5.9993,166.69,166.65,1.5015713]
["bitfinex","SOLUSD",1729509281003,5.9993,166.69,166.66,1.5015713]
["bitfinex","SOLUSD",1729509281216,5.9993,166.69,166.65,2.40251259]
["bitfinex","SOLUSD",1729509281416,5.9993,166.69,166.66,1.50157221]
["bitfinex","SOLUSD",1729509281722,5.9993,166.69,166.65,2.40251553]
["bitfinex","SOLUSD",1729509282019,5.9993,166.69,166.66,1.50157267]
["bitfinex","SOLUSD",1729509282218,5.9993,166.69,166.67,1.50157037]
["bitfinex","SOLUSD",1729509282512,5.9993,166.69,166.65,2.40251259]
["bitfinex","SOLUSD",1729509282726,5.9993,166.69,166.66,1.50157083]
["bitfinex","SOLUSD",1729509282913,5.9993,166.69,166.67,1.50157083]
["bitfinex","SOLUSD",1729509283100,5.9993,166.69,166.65,2.40251185]
["bitfinex","SOLUSD",1729509283418,5.9993,166.69,166.66,3.90408802]
["bitfinex","SOLUSD",1729509283613,5.9993,166.69,166.67,1.50157174]
["bitfinex","SOLUSD",1729509283819,5.9993,166.69,166.65,2.40260323]
["bitfinex","SOLUSD",1729509284017,5.9993,166.69,166.66,1.50162655]
["bitfinex","SOLUSD",1729509284201,5.9993,166.69,166.64,21.0029]
["bitfinex","SOLUSD",1729509284402,5.9993,166.69,166.67,1.50162702]
["bitfinex","SOLUSD",1729509286323,5.9993,166.69,166.68,1.50162472]
["bitfinex","SOLUSD",1729509288010,5.9993,166.69,166.67,1.50162702]
["bitfinex","SOLUSD",1729509288209,5.9993,166.69,166.68,1.5016262]
["bitfinex","SOLUSD",1729509291006,6.5899,166.7,166.68,1.5016262]
["bitfinex","SOLUSD",1729509291207,12.5888,166.7,166.66,5.9999]
["bitfinex","SOLUSD",1729509291407,12.5888,166.7,166.67,3.9042278]
["bitfinex","SOLUSD",1729509291631,12.5888,166.7,166.68,1.5016255]
["bitfinex","SOLUSD",1729509291815,12.5888,166.7,166.69,1.5016255]
["bitfinex","SOLUSD",1729509295722,12.5888,166.7,166.66,6.0001]
["bitfinex","SOLUSD",1729509295923,12.5888,166.7,166.67,3.90420698]
["bitfinex","SOLUSD",1729509296125,12.5888,166.7,166.68,3.90420941]
["bitfinex","SOLUSD",1729509296333,12.5888,166.7,166.69,3.90420941]
["bitfinex","SOLUSD",1729509299615,12.5888,166.7,166.69,3.9042251]
["bitfinex","SOLUSD",1729509301756,15.7277,166.66,166.62,0.11230189]
["bitfinex","SOLUSD",1729509302042,6.0016,166.63,166.6,0.11230189]
["bitfinex","SOLUSD",1729509302244,6.0016,166.63,166.59,0.11120702]
["bitfinex","SOLUSD",1729509302431,6.0398,166.64,166.6,6.0023]
["bitfinex","SOLUSD",1729509302625,6.0006,166.65,166.6,6.0023]
["bitfinex","SOLUSD",1729509302824,12.5906,166.68,166.62,6.0013]
["bitfinex","SOLUSD",1729509303027,12.5906,166.68,166.62,15.0038]
["bitfinex","SOLUSD",1729509303215,6.5911,166.68,166.64,6.0006]
["bitfinex","SOLUSD",1729509303412,5.9991,166.69,166.64,6.0006]
["bitfinex","SOLUSD",1729509304221,5.9991,166.69,166.65,6.0005]
["bitfinex","SOLUSD",1729509306137,5.9991,166.69,166.64,21.0032]
["bitfinex","SOLUSD",1729509308217,15.6568,166.7,166.64,15.0023]
["bitfinex","SOLUSD",1729509308423,15.6568,166.7,166.64,21.0031]
["bitfinex","SOLUSD",1729509308715,23.776884,166.69,166.61,0.10650743]
["bitfinex","SOLUSD",1729509308951,23.776884,166.69,166.59,0.10650743]
["bitfinex","SOLUSD",1729509308952,23.776884,166.67,166.59,0.10650743]
["bitfinex","SOLUSD",1729509309121,23.776884,166.67,166.58,15.11420743]
["bitfinex","SOLUSD",1729509309325,6.0008,166.65,166.59,6.0026]
["bitfinex","SOLUSD",1729509310337,6.0008,166.65,166.6,6.002]
["bitfinex","SOLUSD",1729509310643,23.776884,166.67,166.57,0.10650743]
["bitfinex","SOLUSD",1729509310843,6.0003,166.66,166.61,6.0019]
["bitfinex","SOLUSD",1729509311644,6.0006,166.65,166.62,2.40325479]
["bitfinex","SOLUSD",1729509311848,6.0006,166.65,166.63,2.40325479]
["bitfinex","SOLUSD",1729509312147,6.0006,166.65,166.6,21.0081]
["bitfinex","SOLUSD",1729509312326,6.0006,166.65,166.61,2.4032511]
["bitfinex","SOLUSD",1729509312526,6.0006,166.65,166.62,2.4032511]
["bitfinex","SOLUSD",1729509312727,6.0006,166.65,166.63,2.4032511]
["bitfinex","SOLUSD",1729509312917,6.0006,166.65,166.6,21.0081]
["bitfinex","SOLUSD",1729509313124,6.0006,166.65,166.61,2.40325628]
["bitfinex","SOLUSD",1729509313347,6.0006,166.65,166.62,2.40325628]
["bitfinex","SOLUSD",1729509313655,6.0006,166.65,166.63,3.90529052]
["bitfinex","SOLUSD",1729509313947,23.776884,166.67,166.64,1.50200352]
["bitfinex","SOLUSD",1729509314133,23.776884,166.67,166.59,6.10910743]
["bitfinex","SOLUSD",1729509314134,6.0011,166.64,166.59,6.10910743]
["bitfinex","SOLUSD",1729509314330,6.0011,166.64,166.6,3.90528923]
["bitfinex","SOLUSD",1729509314544,6.0011,166.64,166.61,3.90528923]
["bitfinex","SOLUSD",1729509314723,6.0011,166.64,166.62,3.90528923]
["bitfinex","SOLUSD",1729509315050,6.0011,166.64,166.63,1.50203432]
["bitfinex","SOLUSD",1729509316553,30.82074367,166.67,166.63,1.50203432]
["bitfinex","SOLUSD",1729509316720,6.0003,166.66,166.64,1.50203432]
["bitfinex","SOLUSD",1729509316923,6.0003,166.66,166.65,1.50203432]
["bitfinex","SOLUSD",1729509317143,6.0003,166.66,166.65,1.5019151]
["bitfinex","SOLUSD",1729509320354,12.1989,166.68,166.57,30.1161]
["bitfinex","SOLUSD",1729509320664,5.9998,166.68,166.6,0.10585601]
["bitfinex","SOLUSD",1729509320831,5.9998,166.68,166.64,6.0009]
["bitfinex","SOLUSD",1729509321156,5.9998,166.68,166.65,1.5019074]
["bitfinex","SOLUSD",1729509321351,5.9998,166.68,166.66,1.5019074]
["bitfinex","SOLUSD",1729509321650,5.9998,166.68,166.64,6.0009]
["bitfinex","SOLUSD",1729509321849,5.9998,166.68,166.65,1.50186176]
["bitfinex","SOLUSD",1729509322051,5.9998,166.68,166.66,1.50186176]
["bitfinex","SOLUSD",1729509322251,5.9998,166.68,166.64,6.0009]
["bitfinex","SOLUSD",1729509322455,5.9998,166.68,166.65,1.50185992]
["bitfinex","SOLUSD",1729509322659,5.9998,166.68,166.66,1.50185992]
["bitfinex","SOLUSD",1729509322837,5.9998,166.68,166.64,6.0009]
["bitfinex","SOLUSD",1729509323042,5.9998,166.68,166.65,1.50185992]
["bitfinex","SOLUSD",1729509323344,5.9998,166.68,166.66,1.50185992]
["bitfinex","SOLUSD",1729509323548,5.9998,166.68,166.64,6.0009]
["bitfinex","SOLUSD",1729509323758,5.9998,166.68,166.65,1.50186955]
["bitfinex","SOLUSD",1729509323937,5.9998,166.68,166.66,1.50186955]
["bitfinex","SOLUSD",1729509324142,5.9998,166.68,166.64,6.0009]
["bitfinex","SOLUSD",1729509324461,5.9998,166.68,166.65,1.50186085]
["bitfinex","SOLUSD",1729509324662,5.9998,166.68,166.66,1.50186085]
["bitfinex","SOLUSD",1729509324968,5.9998,166.68,166.64,6.0009]
["bitfinex","SOLUSD",1729509325166,5.9998,166.68,166.65,1.50186269]
["bitfinex","SOLUSD",1729509325367,5.9998,166.68,166.66,1.50186269]
["bitfinex","SOLUSD",1729509325539,5.9998,166.68,166.64,6.0009]
["bitfinex","SOLUSD",1729509325739,5.9998,166.68,166.65,1.50186269]
["bitfinex","SOLUSD",1729509325940,22.69966531,166.7,166.66,1.50186269]
["bitfinex","SOLUSD",1729509326161,5.9992,166.69,166.67,1.50186269]
["bitfinex","SOLUSD",1729509326462,5.9992,166.69,166.65,6.0005]
["bitfinex","SOLUSD",1729509326659,15.6568,166.7,166.66,9.9046864]
["bitfinex","SOLUSD",1729509326861,15.6568,166.7,166.67,1.50172554]
["bitfinex","SOLUSD",1729509327162,15.6568,166.7,166.63,15.0032]
["bitfinex","SOLUSD",1729509327463,15.6568,166.7,166.64,3.90439891]
["bitfinex","SOLUSD",1729509327664,6.0002,166.66,166.65,3.90439891]
["bitfinex","SOLUSD",1729509328047,6.0002,166.66,166.65,1.50182379]
["bitfinex","SOLUSD",1729509328664,5.9999,166.67,166.65,1.50182379]
["bitfinex","SOLUSD",1729509328966,5.9994,166.69,166.66,1.50182379]
["bitfinex","SOLUSD",1729509329157,5.9994,166.69,166.63,6.0012]
["bitfinex","SOLUSD",1729509329362,5.9994,166.69,166.64,3.90475758]
["bitfinex","SOLUSD",1729509329555,5.9994,166.69,166.65,1.50182984]
["bitfinex","SOLUSD",1729509329751,5.9995,166.68,166.66,1.50182984]
["bitfinex","SOLUSD",1729509329960,5.9995,166.68,166.67,1.50182984]
["bitfinex","SOLUSD",1729509330949,5.9995,166.68,166.63,6.0012]
["bitfinex","SOLUSD",1729509331145,5.9995,166.68,166.64,3.90466892]
["bitfinex","SOLUSD",1729509331455,5.9995,166.68,166.65,3.90466892]
["bitfinex","SOLUSD",1729509331640,15.6568,166.7,166.66,1.50179574]
["bitfinex","SOLUSD",1729509331844,21.6557,166.7,166.67,1.50173639]
["bitfinex","SOLUSD",1729509332047,5.9989,166.7,166.65,6.0005]
["bitfinex","SOLUSD",1729509332243,6.1786,166.72,166.67,5.9997]
["bitfinex","SOLUSD",1729509332244,12.1767,166.72,166.67,5.9997]
["bitfinex","SOLUSD",1729509332453,12.1767,166.72,166.68,3.90416565]
["bitfinex","SOLUSD",1729509332661,15.9577,166.74,166.65,0.10610237]
["bitfinex","SOLUSD",1729509332662,15.9577,166.74,166.69,3.90395161]
["bitfinex","SOLUSD",1729509332865,15.9577,166.74,166.7,7.50020217]
["bitfinex","SOLUSD",1729509333048,15.9577,166.74,166.71,1.50160217]
["bitfinex","SOLUSD",1729509333243,15.9577,166.74,166.7,5.9986]
["bitfinex","SOLUSD",1729509333563,15.9577,166.74,166.71,1.50138906]
["bitfinex","SOLUSD",1729509333771,21.9551,166.74,166.69,14.9976]
["bitfinex","SOLUSD",1729509334070,21.9551,166.74,166.7,6.90633402]
["bitfinex","SOLUSD",1729509334246,21.9551,166.74,166.71,3.90357904]
["bitfinex","SOLUSD",1729509334447,21.9551,166.74,166.72,1.50137655]
["bitfinex","SOLUSD",1729509334661,21.9551,166.74,166.69,14.9976]
["bitfinex","SOLUSD",1729509334857,21.9551,166.74,166.7,3.90361824]
["bitfinex","SOLUSD",1729509335055,21.9551,166.74,166.69,14.9976]
["bitfinex","SOLUSD",1729509335260,21.9551,166.74,166.7,3.90361764]
["bitfinex","SOLUSD",1729509335465,21.9551,166.74,166.71,3.90361764]
["bitfinex","SOLUSD",1729509335647,21.9551,166.74,166.72,1.5013914]
["bitfinex","SOLUSD",1729509335966,5.9974,166.74,166.69,20.9965]
["bitfinex","SOLUSD",1729509336169,6.5781408,166.75,166.7,12.90487441]
["bitfinex","SOLUSD",1729509336360,6.5781408,166.75,166.71,3.90361702]
["bitfinex","SOLUSD",1729509336662,6.5781408,166.75,166.72,3.90361702]
["bitfinex","SOLUSD",1729509336864,6.5781408,166.75,166.73,1.50139116]
["bitfinex","SOLUSD",1729509337043,6.5781408,166.75,166.7,5.9985]
["bitfinex","SOLUSD",1729509337240,5.9973,166.74,166.71,3.90353256]
["bitfinex","SOLUSD",1729509337465,0.5811408,166.75,166.72,1.50135868]
["bitfinex","SOLUSD",1729509337769,5.9977,166.73,166.69,14.9976]
["bitfinex","SOLUSD",1729509337971,5.9977,166.73,166.7,3.90360851]
["bitfinex","SOLUSD",1729509338149,5.9977,166.73,166.69,14.9976]
["bitfinex","SOLUSD",1729509338150,5.9977,166.73,166.71,3.90360851]
["bitfinex","SOLUSD",1729509338350,5.9977,166.73,166.72,1.50138789]
["bitfinex","SOLUSD",1729509338763,5.9977,166.73,166.69,14.9976]
["bitfinex","SOLUSD",1729509339077,5.9977,166.73,166.7,3.90360043]
["bitfinex","SOLUSD",1729509339372,5.9977,166.73,166.71,3.90360043]
["bitfinex","SOLUSD",1729509339548,5.9977,166.73,166.72,1.50138478]
["bitfinex","SOLUSD",1729509339975,5.9977,166.73,166.72,1.50139406]
["bitfinex","SOLUSD",1729509343171,5.9977,166.73,166.72,14.77139406]
["bitfinex","SOLUSD",1729509344044,5.9977,166.73,166.72,1.50139406]
["bitfinex","SOLUSD",1729509347972,5.9973,166.74,166.72,1.50139406]
["bitfinex","SOLUSD",1729509348270,5.9973,166.74,166.69,20.9964]
["bitfinex","SOLUSD",1729509348478,5.9973,166.74,166.7,3.90357851]
["bitfinex","SOLUSD",1729509348651,5.9973,166.74,166.71,1.50137635]
["bitfinex","SOLUSD",1729509348857,5.9973,166.74,166.72,1.50137635]
["bitfinex","SOLUSD",1729509349179,5.9973,166.74,166.69,20.9964]
["bitfinex","SOLUSD",1729509349370,5.9973,166.74,166.7,3.90358691]
["bitfinex","SOLUSD",1729509349571,5.9973,166.74,166.71,1.50137958]
["bitfinex","SOLUSD",1729509349774,5.9973,166.74,166.72,1.50137958]
["bitfinex","SOLUSD",1729509349964,5.9973,166.74,166.69,20.9964]
["bitfinex","SOLUSD",1729509350275,0.5811408,166.75,166.72,5.9977]
["bitfinex","SOLUSD",1729509350477,0.5811408,166.75,166.73,1.50137452]
["bitfinex","SOLUSD",1729509350770,0.5811408,166.75,166.72,5.9977]
["bitfinex","SOLUSD",1729509350968,0.5811408,166.75,166.73,1.50121064]
["bitfinex","SOLUSD",1729509351168,0.5811408,166.75,166.74,1.50121064]
["bitfinex","SOLUSD",1729509351373,0.5811408,166.75,166.72,5.9977]
["bitfinex","SOLUSD",1729509351551,0.5811408,166.75,166.73,1.50120012]
["bitfinex","SOLUSD",1729509351751,0.5811408,166.75,166.72,5.9977]
["bitfinex","SOLUSD",1729509351973,0.5811408,166.75,166.73,1.50119965]
["bitfinex","SOLUSD",1729509352275,0.5811408,166.75,166.72,5.9977]
["bitfinex","SOLUSD",1729509352481,0.5811408,166.75,166.73,1.50119965]
["bitfinex","SOLUSD",1729509352774,5.9974,166.74,166.7,5.9985]
["bitfinex","SOLUSD",1729509352972,5.9974,166.74,166.71,3.90315688]
["bitfinex","SOLUSD",1729509353175,5.9974,166.74,166.72,1.50121418]
["bitfinex","SOLUSD",1729509353377,5.9974,166.74,166.73,1.50121418]
["bitfinex","SOLUSD",1729509353571,6.5781408,166.75,166.73,1.50121418]
["bitfinex","SOLUSD",1729509353772,6.5781408,166.75,166.7,5.9985]
["bitfinex","SOLUSD",1729509354071,0.5811408,166.75,166.71,3.90315282]
["bitfinex","SOLUSD",1729509354268,5.998,166.73,166.72,1.50121262]
["bitfinex","SOLUSD",1729509355571,5.9974,166.74,166.72,1.50121262]
["bitfinex","SOLUSD",1729509355877,6.5781408,166.75,166.7,5.9987]
["bitfinex","SOLUSD",1729509356081,6.5781408,166.75,166.71,3.90322762]
["bitfinex","SOLUSD",1729509356286,6.5781408,166.75,166.72,1.50124139]
["bitfinex","SOLUSD",1729509356455,6.5781408,166.75,166.7,5.9987]
["bitfinex","SOLUSD",1729509356777,6.5781408,166.75,166.71,9.90151321]
["bitfinex","SOLUSD",1729509356974,6.5781408,166.75,166.71,5.9983]
["bitfinex","SOLUSD",1729509357274,6.5781408,166.75,166.72,1.50120373]
["bitfinex","SOLUSD",1729509357575,6.5781408,166.75,166.73,1.50120373]
["bitfinex","SOLUSD",1729509357768,6.5781408,166.75,166.71,5.9983]
["bitfinex","SOLUSD",1729509357986,6.5781408,166.75,166.72,1.50120082]
["bitfinex","SOLUSD",1729509358165,6.5781408,166.75,166.73,1.50120082]
["bitfinex","SOLUSD",1729509358361,6.5781408,166.75,166.71,5.9983]
["bitfinex","SOLUSD",1729509358666,6.5781408,166.75,166.72,1.50120082]
["bitfinex","SOLUSD",1729509358864,6.5781408,166.75,166.73,1.50120082]
["bitfinex","SOLUSD",1729509359064,6.5781408,166.75,166.71,5.9983]
["bitfinex","SOLUSD",1729509359269,6.5781408,166.75,166.72,1.50120498]
["bitfinex","SOLUSD",1729509359469,6.5781408,166.75,166.71,5.9983]
["bitfinex","SOLUSD",1729509359678,6.5781408,166.75,166.72,1.50121184]
["bitfinex","SOLUSD",1729509359885,6.5781408,166.75,166.71,5.9983]
["bitfinex","SOLUSD",1729509360171,6.5781408,166.75,166.72,1.50121321]
["bitfinex","SOLUSD",1729509360377,6.5781408,166.75,166.73,1.50107671]
["bitfinex","SOLUSD",1729509360565,0.5811408,166.75,166.74,1.50107671]
["bitfinex","SOLUSD",1729509361485,0.5811408,166.75,166.74,1.50105827]
["bitfinex","SOLUSD",1729509361778,0.5811408,166.75,166.71,20.994]
["bitfinex","SOLUSD",1729509361962,0.5811408,166.75,166.72,3.9027512]
["bitfinex","SOLUSD",1729509362156,0.5811408,166.75,166.73,1.50105815]
["bitfinex","SOLUSD",1729509362352,0.5811408,166.75,166.74,1.50105815]
["bitfinex","SOLUSD",1729509363252,0.5811408,166.75,166.74,1.50103183]
["bitfinex","SOLUSD",1729509364253,0.5811408,166.75,166.71,20.994]
["bitfinex","SOLUSD",1729509364554,0.5811408,166.75,166.72,3.90268825]
["bitfinex","SOLUSD",1729509364775,0.5811408,166.75,166.73,1.50103394]
["bitfinex","SOLUSD",1729509364976,0.5811408,166.75,166.71,20.994]
["bitfinex","SOLUSD",1729509365174,0.5811408,166.75,166.72,3.90269906]
["bitfinex","SOLUSD",1729509365387,0.5811408,166.75,166.73,1.5010381]
["bitfinex","SOLUSD",1729509365564,0.5811408,166.75,166.71,20.994]
["bitfinex","SOLUSD",1729509365888,0.5811408,166.75,166.72,3.90269728]
["bitfinex","SOLUSD",1729509366189,0.5811408,166.75,166.73,1.50103741]
["bitfinex","SOLUSD",1729509366363,0.5811408,166.75,166.71,20.994]
["bitfinex","SOLUSD",1729509366556,0.5811408,166.75,166.72,3.90267948]
["bitfinex","SOLUSD",1729509366867,0.5811408,166.75,166.73,5.9977]
["bitfinex","SOLUSD",1729509367075,0.5811408,166.75,166.74,1.50099281]
["bitfinex","SOLUSD",1729509368075,0.5811408,166.75,166.74,3.90237949]
["bitfinex","SOLUSD",1729509368388,0.5811408,166.75,166.74,1.50099281]
["bitfinex","SOLUSD",1729509368681,0.5811408,166.75,166.74,3.90237528]
["bitfinex","SOLUSD",1729509369868,0.5811408,166.75,166.74,1.50099281]
["bitfinex","SOLUSD",1729509370871,0.5811408,166.75,166.74,1.50088117]
["bitfinex","SOLUSD",1729509372588,0.5811408,166.75,166.74,3.90223154]
["bitfinex","SOLUSD",1729509372885,0.5811408,166.75,166.74,1.50088117]
["bitfinex","SOLUSD",1729509373385,0.5811408,166.75,166.74,3.90223255]
["bitfinex","SOLUSD",1729509374163,0.5811408,166.75,166.74,3.90218704]
["bitfinex","SOLUSD",1729509375993,0.5811408,166.75,166.74,9.89951035]
["bitfinex","SOLUSD",1729509379482,0.5811408,166.75,166.74,12.90115582]
["bitfinex","SOLUSD",1729509381481,0.5811408,166.75,166.74,12.90077918]
["bitfinex","SOLUSD",1729509381876,0.5811408,166.75,166.74,12.90078762]
["bitfinex","SOLUSD",1729509385083,0.5811408,166.75,166.74,5.9973]
["bitfinex","SOLUSD",1729509385283,0.5811408,166.75,166.74,12.90079606]
["bitfinex","SOLUSD",1729509388198,0.5811408,166.75,166.74,6.90349606]
["bitfinex","SOLUSD",1729509388375,0.5811408,166.75,166.74,3.90197603]
["bitfinex","SOLUSD",1729509388704,6.5781408,166.75,166.74,3.90197603]
["bitfinex","SOLUSD",1729509388992,29.3182408,166.75,166.74,3.90225287]
["bitfinex","SOLUSD",1729509390203,29.3182408,166.75,166.74,1.50086649]
["bitfinex","SOLUSD",1729509390379,29.3182408,166.75,166.74,3.90246164]
["bitfinex","SOLUSD",1729509392987,29.3182408,166.75,166.74,3.90252627]
["bitfinex","SOLUSD",1729509395302,5.998,166.72,166.7,0.10609663]
["bitfinex","SOLUSD",1729509395507,5.998,166.72,166.68,20.9981]
["bitfinex","SOLUSD",1729509395812,5.998,166.72,166.69,3.00226866]
["bitfinex","SOLUSD",1729509395990,5.998,166.72,166.7,3.00226866]
["bitfinex","SOLUSD",1729509396190,5.998,166.72,166.68,14.9987]
["bitfinex","SOLUSD",1729509396619,5.998,166.72,166.69,3.0024526]
["bitfinex","SOLUSD",1729509396821,5.998,166.72,166.68,14.9987]
["bitfinex","SOLUSD",1729509397115,5.9995,166.69,166.65,0.10576532]
["bitfinex","SOLUSD",1729509397444,5.9995,166.69,166.66,3.00289016]
["bitfinex","SOLUSD",1729509397625,5.9995,166.69,166.64,6.0007]
["bitfinex","SOLUSD",1729509397791,5.9995,166.68,166.65,3.00289225]
["bitfinex","SOLUSD",1729509397998,5.9995,166.68,166.64,6.0007]
["bitfinex","SOLUSD",1729509398290,5.9995,166.68,166.65,3.00312391]
["bitfinex","SOLUSD",1729509398491,5.9995,166.68,166.64,6.0007]
["bitfinex","SOLUSD",1729509398714,5.9995,166.68,166.65,3.00301426]
["bitfinex","SOLUSD",1729509398915,5.9995,166.68,166.64,6.0007]
["bitfinex","SOLUSD",1729509399117,5.9995,166.68,166.65,3.00301288]
["bitfinex","SOLUSD",1729509399293,5.9995,166.68,166.64,6.0007]
["bitfinex","SOLUSD",1729509399503,5.9995,166.68,166.65,3.00301288]
["bitfinex","SOLUSD",1729509399820,5.9995,166.68,166.64,6.0007]
["bitfinex","SOLUSD",1729509400427,5.9995,166.68,166.65,3.0030092]
["bitfinex","SOLUSD",1729509400606,5.9995,166.68,166.64,6.0007]
["bitfinex","SOLUSD",1729509400813,5.9995,166.68,166.65,3.00312159]
["bitfinex","SOLUSD",1729509401012,5.9995,166.68,166.63,6.0011]
["bitfinex","SOLUSD",1729509401214,5.9995,166.68,166.64,3.00312159]
["bitfinex","SOLUSD",1729509401422,5.9992,166.69,166.65,3.00312159]
["bitfinex","SOLUSD",1729509401600,5.9992,166.69,166.64,6.0009]
["bitfinex","SOLUSD",1729509401922,5.9992,166.69,166.65,3.00306309]
["bitfinex","SOLUSD",1729509402123,5.9992,166.69,166.64,6.0009]
["bitfinex","SOLUSD",1729509402301,5.9992,166.69,166.65,3.00305849]
["bitfinex","SOLUSD",1729509402502,5.9992,166.69,166.64,6.0009]
["bitfinex","SOLUSD",1729509402703,5.9992,166.69,166.65,3.00305964]
["bitfinex","SOLUSD",1729509403024,5.9992,166.69,166.64,6.0009]
["bitfinex","SOLUSD",1729509405125,15.9066,166.7,166.66,6.0002]
["bitfinex","SOLUSD",1729509405307,15.9066,166.7,166.67,5.4050589]
["bitfinex","SOLUSD",1729509405502,15.9066,166.7,166.68,2.4022484]
["bitfinex","SOLUSD",1729509405703,15.9066,166.7,166.69,2.4022484]
["bitfinex","SOLUSD",1729509406410,5.9984,166.71,166.69,2.4022484]
["bitfinex","SOLUSD",1729509406625,5.998,166.72,166.7,2.4022484]
["bitfinex","SOLUSD",1729509406935,5.998,166.72,166.68,3.00261008]
["bitfinex","SOLUSD",1729509407127,6.1577,166.73,166.69,2.40208806]
["bitfinex","SOLUSD",1729509407334,0.5811408,166.75,166.72,5.9977]
["bitfinex","SOLUSD",1729509407511,0.5811408,166.75,166.72,20.9928]
["bitfinex","SOLUSD",1729509407829,0.5811408,166.75,166.73,3.90263997]
["bitfinex","SOLUSD",1729509408019,0.5811408,166.75,166.74,1.50101537]
["bitfinex","SOLUSD",1729509408332,0.5811408,166.75,166.74,3.90255825]
["bitfinex","SOLUSD",1729509411415,0.5811408,166.75,166.72,20.9928]
["bitfinex","SOLUSD",1729509411615,0.5811408,166.75,166.74,3.90244375]
["bitfinex","SOLUSD",1729509415247,0.5811408,166.75,166.74,3.90230891]
["bitfinex","SOLUSD",1729509417150,6.5781408,166.75,166.74,3.90230891]
["bitfinex","SOLUSD",1729509417339,6.5781408,166.75,166.74,1.50088804]
["bitfinex","SOLUSD",1729509417949,5.9978,166.73,166.68,5.9994]
["bitfinex","SOLUSD",1729509418256,5.9978,166.73,166.69,6.90564647]
["bitfinex","SOLUSD",1729509418453,5.9978,166.73,166.7,3.90319148]
["bitfinex","SOLUSD",1729509418624,5.9978,166.73,166.71,3.90319148]
["bitfinex","SOLUSD",1729509418947,5.9978,166.73,166.72,1.50122749]
["bitfinex","SOLUSD",1729509419150,5.9978,166.73,166.72,1.50120966]
["bitfinex","SOLUSD",1729509420646,5.9978,166.73,166.6,2.3381]
["bitfinex","SOLUSD",1729509420647,5.9992,166.69,166.64,6.1012354]
["bitfinex","SOLUSD",1729509420842,5.9998,166.68,166.65,5.4048373]
["bitfinex","SOLUSD",1729509421044,6.6243,166.72,166.66,2.40214991]
["bitfinex","SOLUSD",1729509421237,5.9992,166.69,166.67,2.40214991]
["bitfinex","SOLUSD",1729509421554,23.776884,166.71,166.65,3.00287309]
["bitfinex","SOLUSD",1729509421849,5.9996,166.68,166.66,2.40245019]
["bitfinex","SOLUSD",1729509422053,5.9996,166.68,166.67,2.40240746]
["bitfinex","SOLUSD",1729509422432,5.9996,166.68,166.64,3.00306227]
["bitfinex","SOLUSD",1729509422433,5.9996,166.68,166.65,3.00306227]
["bitfinex","SOLUSD",1729509422636,5.9996,166.68,166.66,2.40240858]
["bitfinex","SOLUSD",1729509422828,5.9996,166.68,166.67,2.40240858]
["bitfinex","SOLUSD",1729509424067,5.9996,166.68,166.64,3.00306734]
["bitfinex","SOLUSD",1729509424235,5.9996,166.68,166.65,2.4024981]
["bitfinex","SOLUSD",1729509424437,5.9996,166.68,166.66,2.4024981]
["bitfinex","SOLUSD",1729509424637,5.9996,166.68,166.63,6.0011]
["bitfinex","SOLUSD",1729509424839,5.9996,166.68,166.64,5.40543672]
["bitfinex","SOLUSD",1729509425136,5.9996,166.68,166.63,6.0011]
["bitfinex","SOLUSD",1729509425137,5.9996,166.68,166.65,2.40241632]
["bitfinex","SOLUSD",1729509425335,5.9988,166.7,166.66,2.40241632]
["bitfinex","SOLUSD",1729509425554,5.9988,166.7,166.67,2.40241632]
["bitfinex","SOLUSD",1729509425755,15.7271,166.73,166.68,2.40228]
["bitfinex","SOLUSD",1729509425965,15.7271,166.73,166.69,8.40070346]
["bitfinex","SOLUSD",1729509426150,21.7248,166.73,166.7,2.40190346]
["bitfinex","SOLUSD",1729509426455,21.7248,166.73,166.68,9.00177933]
["bitfinex","SOLUSD",1729509426456,15.7271,166.73,166.68,24.00040409]
["bitfinex","SOLUSD",1729509426659,15.7271,166.73,166.69,2.40192402]
["bitfinex","SOLUSD",1729509426847,21.7248,166.73,166.7,2.40192402]
["bitfinex","SOLUSD",1729509427157,21.7248,166.73,166.68,20.998]
["bitfinex","SOLUSD",1729509427464,21.7248,166.73,166.69,2.401894]
["bitfinex","SOLUSD",1729509427642,21.7248,166.73,166.7,2.401894]
["bitfinex","SOLUSD",1729509427843,21.7248,166.73,166.68,20.998]
["bitfinex","SOLUSD",1729509428146,21.7248,166.73,166.69,2.40189307]
["bitfinex","SOLUSD",1729509428339,21.7248,166.73,166.7,2.40189307]
["bitfinex","SOLUSD",1729509428547,21.7248,166.73,166.68,20.998]
["bitfinex","SOLUSD",1729509428739,21.7248,166.73,166.69,2.40189162]
["bitfinex","SOLUSD",1729509428947,0.5811408,166.75,166.71,5.9982]
["bitfinex","SOLUSD",1729509429861,0.5811408,166.75,166.71,5.9984]
["bitfinex","SOLUSD",1729509430077,0.5811408,166.75,166.72,2.40168472]
["bitfinex","SOLUSD",1729509430266,0.5811408,166.75,166.71,5.9984]
["bitfinex","SOLUSD",1729509430467,0.5811408,166.75,166.72,2.40168767]
["bitfinex","SOLUSD",1729509430634,0.5811408,166.75,166.71,5.9984]
["bitfinex","SOLUSD",1729509430840,0.5811408,166.75,166.72,2.40168692]
["bitfinex","SOLUSD",1729509431141,0.5811408,166.75,166.71,5.9984]
["bitfinex","SOLUSD",1729509431463,0.5811408,166.75,166.72,2.40168398]
["bitfinex","SOLUSD",1729509431642,0.5811408,166.75,166.71,5.9984]
["bitfinex","SOLUSD",1729509431845,0.5811408,166.75,166.72,2.40168472]
["bitfinex","SOLUSD",1729509432059,0.5811408,166.75,166.71,5.9984]
["bitfinex","SOLUSD",1729509432265,0.5811408,166.75,166.72,2.40168472]
["bitfinex","SOLUSD",1729509432450,0.5811408,166.75,166.71,5.9984]
["bitfinex","SOLUSD",1729509432652,0.5811408,166.75,166.72,3.90272465]
["bitfinex","SOLUSD",1729509432866,0.5811408,166.75,166.73,1.50104794]
["bitfinex","SOLUSD",1729509433052,0.5811408,166.75,166.74,1.50104794]
["bitfinex","SOLUSD",1729509434978,0.5811408,166.75,166.71,2.40176796]
["bitfinex","SOLUSD",1729509435171,0.5811408,166.75,166.68,3.00237707]
["bitfinex","SOLUSD",1729509435464,5.9982,166.72,166.69,3.90319788]
["bitfinex","SOLUSD",1729509435764,5.9982,166.72,166.7,1.50122995]
["bitfinex","SOLUSD",1729509435941,5.9982,166.72,166.71,1.50122995]
["bitfinex","SOLUSD",1729509436346,20.5811408,166.75,166.71,1.50122995]
["bitfinex","SOLUSD",1729509436560,5.9975,166.74,166.72,1.50122995]
["bitfinex","SOLUSD",1729509436768,5.9975,166.74,166.69,5.9988]
["bitfinex","SOLUSD",1729509436970,20.5811408,166.75,166.7,3.90297245]
["bitfinex","SOLUSD",1729509437155,5.9978,166.73,166.71,3.90297245]
["bitfinex","SOLUSD",1729509437357,5.9978,166.73,166.72,1.50114304]
["bitfinex","SOLUSD",1729509438957,5.999,166.7,166.67,2.40210942]
["bitfinex","SOLUSD",1729509439150,5.9991,166.7,166.68,2.40210942]
["bitfinex","SOLUSD",1729509439353,5.9991,166.7,166.65,6.0003]
["bitfinex","SOLUSD",1729509439649,22.3396,166.72,166.66,20.4051226]
["bitfinex","SOLUSD",1729509439854,22.3396,166.72,166.67,8.40188782]
["bitfinex","SOLUSD",1729509440056,22.3396,166.72,166.68,2.40218782]
["bitfinex","SOLUSD",1729509440272,22.3396,166.72,166.69,2.40211166]
["bitfinex","SOLUSD",1729509440472,22.3396,166.72,166.67,5.9997]
["bitfinex","SOLUSD",1729509440652,22.3396,166.72,166.68,2.40215036]
["bitfinex","SOLUSD",1729509440853,22.3396,166.72,166.67,5.9997]
["bitfinex","SOLUSD",1729509441081,22.3396,166.72,166.68,2.40214962]
["bitfinex","SOLUSD",1729509441370,16.3412,166.72,166.66,21.0003]
["bitfinex","SOLUSD",1729509441678,5.9988,166.7,166.67,2.40226098]
["bitfinex","SOLUSD",1729509441863,5.9988,166.7,166.68,2.40226098]
["bitfinex","SOLUSD",1729509442169,5.999,166.7,166.66,15.0002]
["bitfinex","SOLUSD",1729509442389,5.999,166.7,166.67,2.40232602]
["bitfinex","SOLUSD",1729509442669,5.999,166.7,166.66,15.0002]
["bitfinex","SOLUSD",1729509442862,5.999,166.7,166.67,2.40228271]
["bitfinex","SOLUSD",1729509443070,5.999,166.7,166.66,15.0002]
["bitfinex","SOLUSD",1729509443267,5.999,166.7,166.67,2.40228203]
["bitfinex","SOLUSD",1729509443455,5.999,166.7,166.68,2.40228203]
["bitfinex","SOLUSD",1729509443773,5.999,166.7,166.66,15.0002]
["bitfinex","SOLUSD",1729509443975,5.9995,166.68,166.67,2.40226305]
["bitfinex","SOLUSD",1729509444157,6.0002,166.66,166.61,6.002]
["bitfinex","SOLUSD",1729509444467,6.1059,166.69,166.62,11.40757194]
["bitfinex","SOLUSD",1729509444653,6.1059,166.69,166.63,5.40607194]
["bitfinex","SOLUSD",1729509444854,6.0001,166.67,166.64,2.40265838]
["bitfinex","SOLUSD",1729509445056,6.0001,166.67,166.65,2.40265838]
["bitfinex","SOLUSD",1729509445264,6.0001,166.67,166.62,6.0015]
["bitfinex","SOLUSD",1729509445463,6.0001,166.67,166.63,5.40591291]
["bitfinex","SOLUSD",1729509445664,6.0001,166.67,166.64,2.40262796]
["bitfinex","SOLUSD",1729509445865,6.0001,166.67,166.65,2.40262796]
["bitfinex","SOLUSD",1729509446064,6.0001,166.67,166.62,6.0015]
["bitfinex","SOLUSD",1729509446282,6.0001,166.67,166.63,5.4059063]
["bitfinex","SOLUSD",1729509446459,6.0001,166.67,166.64,2.40262502]
["bitfinex","SOLUSD",1729509446660,6.0001,166.67,166.62,6.0015]
["bitfinex","SOLUSD",1729509446661,6.0001,166.67,166.65,2.40262502]
["bitfinex","SOLUSD",1729509446883,6.0001,166.67,166.62,6.0015]
["bitfinex","SOLUSD",1729509447183,6.0005,166.66,166.63,5.4059016]
["bitfinex","SOLUSD",1729509447367,6.0005,166.66,166.64,2.40262293]
["bitfinex","SOLUSD",1729509447558,6.0005,166.66,166.65,2.40262293]
["bitfinex","SOLUSD",1729509448178,5.9999,166.67,166.65,2.40262293]
["bitfinex","SOLUSD",1729509448383,5.9999,166.67,166.63,3.00325224]
["bitfinex","SOLUSD",1729509448569,5.9999,166.67,166.64,2.40260548]
["bitfinex","SOLUSD",1729509448887,5.9999,166.67,166.65,2.40262755]
["bitfinex","SOLUSD",1729509449074,5.9999,166.67,166.62,6.0016]
["bitfinex","SOLUSD",1729509449268,5.9999,166.67,166.63,5.40595693]
["bitfinex","SOLUSD",1729509449581,5.9999,166.67,166.64,5.40595693]
["bitfinex","SOLUSD",1729509449886,5.9999,166.67,166.65,2.40264713]
["bitfinex","SOLUSD",1729509450062,5.9999,166.67,166.63,3.00327964]
["bitfinex","SOLUSD",1729509450268,5.9999,166.67,166.64,2.40262446]
["bitfinex","SOLUSD",1729509450474,5.9999,166.67,166.62,6.0016]
["bitfinex","SOLUSD",1729509450782,5.9999,166.67,166.63,5.40617899]
["bitfinex","SOLUSD",1729509450977,5.9999,166.67,166.64,3.90446354]
["bitfinex","SOLUSD",1729509451163,6.0003,166.66,166.65,1.50171732]
["bitfinex","SOLUSD",1729509452385,22.2519,166.66,166.65,1.50171732]
["bitfinex","SOLUSD",1729509453061,16.2516,166.66,166.6,3.00372433]
["bitfinex","SOLUSD",1729509453259,6.0016,166.62,166.61,2.40308115]
["bitfinex","SOLUSD",1729509453565,6.0016,166.62,166.57,6.0034]
["bitfinex","SOLUSD",1729509453871,6.0016,166.62,166.58,5.40720714]
["bitfinex","SOLUSD",1729509454070,6.0019,166.62,166.59,2.40320317]
["bitfinex","SOLUSD",1729509454264,6.0019,166.62,166.57,9.00760995]
["bitfinex","SOLUSD",1729509454466,6.0019,166.62,166.58,2.40332613]
["bitfinex","SOLUSD",1729509454658,6.0019,166.62,166.59,2.40332613]
["bitfinex","SOLUSD",1729509454863,6.0019,166.62,166.57,6.0034]
["bitfinex","SOLUSD",1729509455078,6.0019,166.62,166.58,2.4033526]
["bitfinex","SOLUSD",1729509455279,6.0019,166.62,166.59,2.4033526]
["bitfinex","SOLUSD",1729509455585,6.0019,166.62,166.57,9.00760995]
["bitfinex","SOLUSD",1729509455772,6.0019,166.62,166.58,2.40334382]
["bitfinex","SOLUSD",1729509455973,6.0019,166.62,166.59,2.40334382]
["bitfinex","SOLUSD",1729509456176,6.0019,166.62,166.57,6.0034]
["bitfinex","SOLUSD",1729509456475,6.0019,166.62,166.58,2.40334969]
["bitfinex","SOLUSD",1729509456674,6.0019,166.62,166.57,6.0034]
["bitfinex","SOLUSD",1729509456881,6.0019,166.62,166.58,2.40334969]
["bitfinex","SOLUSD",1729509457071,6.0019,166.62,166.57,6.0034]
["bitfinex","SOLUSD",1729509457272,6.0019,166.62,166.58,2.40334675]
["bitfinex","SOLUSD",1729509457483,6.0019,166.62,166.57,6.0034]
["bitfinex","SOLUSD",1729509457677,6.0019,166.62,166.58,2.40334969]
["bitfinex","SOLUSD",1729509457874,6.0019,166.62,166.57,6.0034]
["bitfinex","SOLUSD",1729509458184,6.0019,166.62,166.58,2.40334969]
["bitfinex","SOLUSD",1729509458575,6.0019,166.62,166.57,6.0034]
["bitfinex","SOLUSD",1729509458777,6.0019,166.62,166.58,2.40334894]
["bitfinex","SOLUSD",1729509459080,6.0019,166.62,166.57,6.0034]
["bitfinex","SOLUSD",1729509459283,6.0019,166.62,166.58,2.403346]
["bitfinex","SOLUSD",1729509459492,6.0019,166.62,166.57,6.0034]
["bitfinex","SOLUSD",1729509459679,6.0019,166.62,166.58,2.40332613]
["bitfinex","SOLUSD",1729509459874,6.0019,166.62,166.57,6.0034]
["bitfinex","SOLUSD",1729509460077,6.454,166.62,166.58,2.40332539]
["bitfinex","SOLUSD",1729509460279,6.454,166.62,166.56,2.40332539]
["bitfinex","SOLUSD",1729509460589,6.454,166.62,166.58,6.003]
["bitfinex","SOLUSD",1729509460772,6.0014,166.63,166.58,6.003]
["bitfinex","SOLUSD",1729509461774,6.0017,166.62,166.58,6.003]
["bitfinex","SOLUSD",1729509462579,6.0017,166.62,166.57,21.012]
["bitfinex","SOLUSD",1729509465196,6.0017,166.62,166.58,1.5020916]
["bitfinex","SOLUSD",1729509465396,6.0017,166.62,166.57,21.012]
["bitfinex","SOLUSD",1729509465690,6.0017,166.62,166.58,1.5020916]
["bitfinex","SOLUSD",1729509465884,6.0017,166.62,166.57,21.012]
["bitfinex","SOLUSD",1729509466079,6.0017,166.62,166.58,1.50209113]
["bitfinex","SOLUSD",1729509466280,6.0017,166.62,166.57,21.012]
["bitfinex","SOLUSD",1729509466588,6.0017,166.62,166.58,1.50209297]
["bitfinex","SOLUSD",1729509466893,6.0017,166.62,166.57,21.012]
["bitfinex","SOLUSD",1729509467187,6.0017,166.62,166.58,1.5020916]
["bitfinex","SOLUSD",1729509467501,6.0017,166.62,166.57,21.012]
["bitfinex","SOLUSD",1729509467692,6.0017,166.62,166.58,1.50209113]
["bitfinex","SOLUSD",1729509467891,6.0017,166.62,166.57,21.012]
["bitfinex","SOLUSD",1729509468075,6.0017,166.62,166.58,1.5020916]
["bitfinex","SOLUSD",1729509468273,6.0017,166.62,166.57,21.012]
["bitfinex","SOLUSD",1729509468574,6.0017,166.62,166.58,1.50209344]
["bitfinex","SOLUSD",1729509468774,6.0017,166.62,166.57,21.012]
["bitfinex","SOLUSD",1729509468977,6.0017,166.62,166.58,1.50209297]
["bitfinex","SOLUSD",1729509469284,6.0017,166.62,166.57,21.012]
["bitfinex","SOLUSD",1729509469487,6.0017,166.62,166.58,1.50209297]
["bitfinex","SOLUSD",1729509469684,6.0017,166.62,166.57,21.012]
["bitfinex","SOLUSD",1729509469884,6.0017,166.62,166.58,1.50209344]
["bitfinex","SOLUSD",1729509470079,6.0017,166.62,166.57,21.012]
["bitfinex","SOLUSD",1729509470274,6.0017,166.62,166.58,1.5020916]
["bitfinex","SOLUSD",1729509470480,6.0017,166.62,166.57,21.012]
["bitfinex","SOLUSD",1729509470801,6.0017,166.62,166.58,1.50209344]
["bitfinex","SOLUSD",1729509470976,6.0017,166.62,166.57,21.012]
["bitfinex","SOLUSD",1729509471175,6.0017,166.62,166.58,1.50205916]
["bitfinex","SOLUSD",1729509471500,6.0017,166.62,166.59,1.50205916]
["bitfinex","SOLUSD",1729509471675,6.0017,166.62,166.57,21.012]
["bitfinex","SOLUSD",1729509471998,6.0017,166.62,166.58,1.50207788]
["bitfinex","SOLUSD",1729509472199,6.0017,166.62,166.57,21.012]
["bitfinex","SOLUSD",1729509472381,6.0017,166.62,166.58,1.50210702]
["bitfinex","SOLUSD",1729509472586,6.0017,166.62,166.57,21.012]
["bitfinex","SOLUSD",1729509472786,6.0017,166.62,166.58,1.50210715]
["bitfinex","SOLUSD",1729509473089,6.0012,166.64,166.59,7.50475082]
["bitfinex","SOLUSD",1729509473295,6.0012,166.64,166.59,6.0027]
["bitfinex","SOLUSD",1729509475192,6.0013,166.63,166.59,6.0027]
["bitfinex","SOLUSD",1729509475501,6.0013,166.63,166.6,1.50202808]
["bitfinex","SOLUSD",1729509475800,6.0013,166.63,166.59,6.0027]
["bitfinex","SOLUSD",1729509476384,6.0013,166.63,166.6,1.50203494]
["bitfinex","SOLUSD",1729509476700,6.0013,166.63,166.59,6.0027]
["bitfinex","SOLUSD",1729509476998,6.0013,166.63,166.6,1.50203447]
["bitfinex","SOLUSD",1729509477193,6.0013,166.63,166.59,6.0027]
["bitfinex","SOLUSD",1729509477495,6.0013,166.63,166.6,1.50202334]
["bitfinex","SOLUSD",1729509477694,6.0013,166.63,166.59,6.0027]
["bitfinex","SOLUSD",1729509477898,6.0013,166.63,166.6,1.5020238]
["bitfinex","SOLUSD",1729509478099,6.0013,166.63,166.59,6.0027]
["bitfinex","SOLUSD",1729509478277,6.0013,166.63,166.6,1.50202808]
["bitfinex","SOLUSD",1729509478479,6.0013,166.63,166.59,6.0027]
["bitfinex","SOLUSD",1729509478674,6.0013,166.63,166.6,1.50202761]
["bitfinex","SOLUSD",1729509478903,6.0013,166.63,166.59,6.0027]
["bitfinex","SOLUSD",1729509479106,6.0013,166.63,166.6,1.50202624]
["bitfinex","SOLUSD",1729509479281,6.0013,166.63,166.59,6.0027]
["bitfinex","SOLUSD",1729509479476,6.0013,166.63,166.6,1.50204854]
["bitfinex","SOLUSD",1729509479681,6.0013,166.63,166.59,6.0027]
["bitfinex","SOLUSD",1729509479902,6.0013,166.63,166.6,1.50204854]
["bitfinex","SOLUSD",1729509480200,6.0013,166.63,166.59,6.0027]
["bitfinex","SOLUSD",1729509480382,15.0015,166.65,166.6,1.50204966]
["bitfinex","SOLUSD",1729509480706,23.776884,166.64,166.56,20.41693616]
["bitfinex","SOLUSD",1729509480902,23.776884,166.64,166.57,2.40328039]
["bitfinex","SOLUSD",1729509481204,23.776884,166.64,166.58,3.90533145]
["bitfinex","SOLUSD",1729509481376,6.0019,166.62,166.59,1.50205106]
["bitfinex","SOLUSD",1729509481580,6.0019,166.62,166.58,2.40332408]
["bitfinex","SOLUSD",1729509481796,6.0019,166.62,166.59,1.50207802]
["bitfinex","SOLUSD",1729509482006,6.0019,166.62,166.57,6.0034]
["bitfinex","SOLUSD",1729509482183,6.0019,166.62,166.58,1.5021106]
["bitfinex","SOLUSD",1729509482490,6.0019,166.62,166.59,1.5021106]
["bitfinex","SOLUSD",1729509482697,6.0019,166.62,166.57,6.0034]
["bitfinex","SOLUSD",1729509482905,6.0019,166.62,166.58,1.50208906]
["bitfinex","SOLUSD",1729509483094,6.0019,166.62,166.59,1.50208906]
["bitfinex","SOLUSD",1729509483278,6.0019,166.62,166.58,2.40334324]
["bitfinex","SOLUSD",1729509483482,6.0019,166.62,166.59,1.5020621]
["bitfinex","SOLUSD",1729509483680,6.0019,166.62,166.58,2.40334324]
["bitfinex","SOLUSD",1729509483998,6.0019,166.62,166.59,1.50209136]
["bitfinex","SOLUSD",1729509484299,6.0019,166.62,166.57,6.0034]
["bitfinex","SOLUSD",1729509484502,6.0019,166.62,166.58,1.50209367]
["bitfinex","SOLUSD",1729509484688,6.0019,166.62,166.59,1.50209367]
["bitfinex","SOLUSD",1729509485001,6.0019,166.62,166.58,2.40330843]
["bitfinex","SOLUSD",1729509485204,6.0019,166.62,166.59,1.50206271]
["bitfinex","SOLUSD",1729509485406,6.0019,166.62,166.58,2.40330843]
["bitfinex","SOLUSD",1729509485605,6.0019,166.62,166.59,1.50206261]
["bitfinex","SOLUSD",1729509485784,6.0019,166.62,166.58,2.40330843]
["bitfinex","SOLUSD",1729509485983,6.0019,166.62,166.59,1.50207424]
["bitfinex","SOLUSD",1729509486206,6.0019,166.62,166.58,2.40330843]
["bitfinex","SOLUSD",1729509486409,6.0019,166.62,166.59,1.50207489]
["bitfinex","SOLUSD",1729509486592,6.0019,166.62,166.58,2.40330843]
["bitfinex","SOLUSD",1729509486792,6.0019,166.62,166.59,1.50207673]
["bitfinex","SOLUSD",1729509486993,6.0019,166.62,166.58,2.40330843]
["bitfinex","SOLUSD",1729509487193,6.0019,166.62,166.59,1.50207627]
["bitfinex","SOLUSD",1729509487396,6.0019,166.62,166.57,6.0034]
["bitfinex","SOLUSD",1729509487695,6.0019,166.62,166.58,3.9053983]
["bitfinex","SOLUSD",1729509487897,6.0019,166.62,166.59,1.50207627]
["bitfinex","SOLUSD",1729509488211,6.0019,166.62,166.58,2.40332278]
["bitfinex","SOLUSD",1729509488402,6.0019,166.62,166.59,1.50207673]
["bitfinex","SOLUSD",1729509488586,6.0019,166.62,166.6,1.50207673]
["bitfinex","SOLUSD",1729509488781,6.0019,166.62,166.57,6.0034]
["bitfinex","SOLUSD",1729509488985,6.0019,166.62,166.58,3.90539708]
["bitfinex","SOLUSD",1729509489200,6.0019,166.62,166.59,1.5020758]
["bitfinex","SOLUSD",1729509489491,6.0019,166.62,166.6,1.5020758]
["bitfinex","SOLUSD",1729509489698,6.0023,166.61,166.56,24.01735577]
["bitfinex","SOLUSD",1729509489899,6.0023,166.61,166.57,3.90564465]
["bitfinex","SOLUSD",1729509490084,6.0023,166.61,166.58,1.50217102]
["bitfinex","SOLUSD",1729509490287,6.0023,166.61,166.59,1.50217813]
["bitfinex","SOLUSD",1729509490505,6.0023,166.61,166.56,21.0132]
["bitfinex","SOLUSD",1729509490710,6.0023,166.61,166.57,3.90566569]
["bitfinex","SOLUSD",1729509490910,6.0023,166.61,166.58,1.50217911]
["bitfinex","SOLUSD",1729509491214,6.0023,166.61,166.59,1.50217911]
["bitfinex","SOLUSD",1729509491410,6.3337,166.63,166.56,3.00415577]
["bitfinex","SOLUSD",1729509491588,6.0031,166.58,166.57,3.90566207]
["bitfinex","SOLUSD",1729509491787,6.0031,166.58,166.49,23.54768998]
["bitfinex","SOLUSD",1729509491788,6.6259,166.57,166.54,3.00415577]
["bitfinex","SOLUSD",1729509492004,21.9281,166.56,166.5,6.0990417]
["bitfinex","SOLUSD",1729509492208,21.9281,166.56,166.51,5.40800381]
["bitfinex","SOLUSD",1729509492394,6.0043,166.55,166.52,5.40800381]
["bitfinex","SOLUSD",1729509492710,6.0047,166.54,166.49,15.0151]
["bitfinex","SOLUSD",1729509493007,6.0047,166.54,166.5,2.40428284]
["bitfinex","SOLUSD",1729509493204,6.0049,166.53,166.51,2.40428284]
["bitfinex","SOLUSD",1729509493400,6.0049,166.53,166.49,18.01925577]
["bitfinex","SOLUSD",1729509493604,6.0049,166.53,166.5,2.40430873]
["bitfinex","SOLUSD",1729509493802,6.0049,166.53,166.51,2.40430873]
["bitfinex","SOLUSD",1729509494010,6.0049,166.53,166.49,15.0151]
["bitfinex","SOLUSD",1729509494205,6.0049,166.53,166.5,2.40438409]
["bitfinex","SOLUSD",1729509494408,6.0049,166.53,166.51,2.40438409]
["bitfinex","SOLUSD",1729509494594,6.0049,166.53,166.49,15.0151]
["bitfinex","SOLUSD",1729509494795,6.0049,166.53,166.5,2.40438559]
["bitfinex","SOLUSD",1729509494995,6.0049,166.53,166.51,2.40438559]
["bitfinex","SOLUSD",1729509495309,6.0049,166.53,166.49,15.0151]
["bitfinex","SOLUSD",1729509495310,15.924,166.56,166.5,15.0149]
["bitfinex","SOLUSD",1729509495707,15.924,166.56,166.52,6.0052]
["bitfinex","SOLUSD",1729509495909,15.924,166.56,166.53,2.40413306]
["bitfinex","SOLUSD",1729509496213,15.924,166.56,166.52,6.0052]
["bitfinex","SOLUSD",1729509496402,15.924,166.56,166.53,2.40400978]
["bitfinex","SOLUSD",1729509496591,15.924,166.56,166.52,6.0052]
["bitfinex","SOLUSD",1729509496592,21.9278,166.56,166.54,2.40400978]
["bitfinex","SOLUSD",1729509496915,21.9278,166.56,166.51,3.00516633]
["bitfinex","SOLUSD",1729509497127,21.9278,166.56,166.52,2.40409914]
["bitfinex","SOLUSD",1729509497407,21.9278,166.56,166.53,2.40409914]
["bitfinex","SOLUSD",1729509497612,21.9278,166.56,166.51,6.0055]
["bitfinex","SOLUSD",1729509497613,21.9278,166.56,166.51,9.01066633]
["bitfinex","SOLUSD",1729509497813,21.9278,166.56,166.52,2.40409802]
["bitfinex","SOLUSD",1729509498007,21.9278,166.56,166.53,2.40409802]
["bitfinex","SOLUSD",1729509498208,21.9278,166.56,166.51,9.01066633]
["bitfinex","SOLUSD",1729509498406,21.9278,166.56,166.52,5.40925696]
["bitfinex","SOLUSD",1729509498717,21.9278,166.56,166.53,2.40409063]
["bitfinex","SOLUSD",1729509498916,21.9278,166.56,166.54,2.40409063]
["bitfinex","SOLUSD",1729509499119,21.9278,166.56,166.52,3.00516633]
["bitfinex","SOLUSD",1729509499317,21.9278,166.56,166.53,2.40404448]
["bitfinex","SOLUSD",1729509499616,21.9278,166.56,166.54,2.40404448]
["bitfinex","SOLUSD",1729509499820,21.9278,166.56,166.52,3.00516633]
["bitfinex","SOLUSD",1729509500116,6.0042,166.55,166.53,2.40404448]
["bitfinex","SOLUSD",1729509500317,6.0042,166.55,166.51,3.00516633]
["bitfinex","SOLUSD",1729509500521,6.0042,166.55,166.52,2.40417889]
["bitfinex","SOLUSD",1729509500815,6.0042,166.55,166.53,2.40417889]
["bitfinex","SOLUSD",1729509501016,6.0042,166.55,166.51,3.00516633]
["bitfinex","SOLUSD",1729509501214,6.0042,166.55,166.52,2.4041828]
["bitfinex","SOLUSD",1729509501397,6.0042,166.55,166.53,2.4041828]
["bitfinex","SOLUSD",1729509501596,6.0042,166.55,166.51,3.00516633]
["bitfinex","SOLUSD",1729509501799,6.0042,166.55,166.52,5.40934764]
["bitfinex","SOLUSD",1729509502000,6.0042,166.55,166.53,2.40418131]
["bitfinex","SOLUSD",1729509502207,15.924,166.56,166.52,6.0052]
["bitfinex","SOLUSD",1729509502525,6.6259,166.57,166.54,6.0043]
["bitfinex","SOLUSD",1729509502718,6.0028,166.59,166.54,6.0043]
["bitfinex","SOLUSD",1729509502719,6.0028,166.59,166.55,2.4040182]
["bitfinex","SOLUSD",1729509502918,6.0028,166.59,166.54,6.0043]
["bitfinex","SOLUSD",1729509503102,6.0028,166.59,166.55,2.40393561]
["bitfinex","SOLUSD",1729509503297,6.0028,166.59,166.56,2.40393561]
["bitfinex","SOLUSD",1729509503506,6.0028,166.59,166.54,6.0043]
["bitfinex","SOLUSD",1729509503709,6.0028,166.59,166.55,2.40390449]
["bitfinex","SOLUSD",1729509503911,6.0028,166.59,166.56,3.90634526]
["bitfinex","SOLUSD",1729509504111,6.0028,166.59,166.57,1.50244077]
["bitfinex","SOLUSD",1729509504308,15.7001,166.6,166.58,1.50243984]
["bitfinex","SOLUSD",1729509504517,15.7001,166.6,166.59,1.50243984]
["bitfinex","SOLUSD",1729509505322,12.1342,166.61,166.59,3.90594232]
["bitfinex","SOLUSD",1729509505500,12.1342,166.61,166.6,1.50243984]
["bitfinex","SOLUSD",1729509507226,12.1342,166.61,166.6,1.50222949]
["bitfinex","SOLUSD",1729509508023,17.46645768,166.64,166.6,1.50222949]
["bitfinex","SOLUSD",1729509508322,17.46645768,166.64,166.57,3.00443156]
["bitfinex","SOLUSD",1729509508323,17.46645768,166.64,166.61,3.9055372]
["bitfinex","SOLUSD",1729509508526,16.4224,166.64,166.62,3.90545221]
["bitfinex","SOLUSD",1729509508732,16.4224,166.64,166.63,1.50222949]
["bitfinex","SOLUSD",1729509508909,22.4233,166.64,166.63,1.50222949]
["bitfinex","SOLUSD",1729509515607,46.200184,166.64,166.63,1.50222949]
["bitfinex","SOLUSD",1729509515802,60.199284,166.64,166.57,0.09133148]
["bitfinex","SOLUSD",1729509516005,6.0022,166.61,166.58,6.90978815]
["bitfinex","SOLUSD",1729509516318,6.0022,166.61,166.59,3.90553243]
["bitfinex","SOLUSD",1729509516503,6.0022,166.61,166.6,3.90553243]
["bitfinex","SOLUSD",1729509518517,6.0022,166.61,166.6,3.9056893]
["bitfinex","SOLUSD",1729509521126,49.779084,166.61,166.6,1.50218819]
["bitfinex","SOLUSD",1729509521428,6.003,166.59,166.54,0.09160936]
["bitfinex","SOLUSD",1729509521723,6.003,166.59,166.55,6.91076869]
["bitfinex","SOLUSD",1729509521914,6.003,166.59,166.56,6.91076869]
["bitfinex","SOLUSD",1729509522114,6.003,166.59,166.57,3.90616989]
["bitfinex","SOLUSD",1729509522305,6.003,166.59,166.58,3.90616989]
["bitfinex","SOLUSD",1729509523115,20.0,166.63,166.58,3.90616989]
["bitfinex","SOLUSD",1729509523320,6.0024,166.6,166.59,3.90616989]
["bitfinex","SOLUSD",1729509524418,20.0,166.63,166.59,3.90616989]
["bitfinex","SOLUSD",1729509524733,6.0016,166.62,166.6,1.50237303]
["bitfinex","SOLUSD",1729509524911,6.0016,166.62,166.61,1.50237303]
["bitfinex","SOLUSD",1729509525111,26.0016,166.62,166.61,1.50237303]
["bitfinex","SOLUSD",1729509526036,26.0016,166.62,166.61,1.50225723]
["bitfinex","SOLUSD",1729509526409,6.0025,166.6,166.56,3.00451416]
["bitfinex","SOLUSD",1729509526621,6.0025,166.6,166.57,6.91038257]
["bitfinex","SOLUSD",1729509526826,6.0025,166.6,166.58,6.91038257]
["bitfinex","SOLUSD",1729509527018,6.0025,166.6,166.59,3.90586841]
["bitfinex","SOLUSD",1729509529825,6.0025,166.6,166.55,21.014]
["bitfinex","SOLUSD",1729509530130,6.0025,166.6,166.56,6.91039487]
["bitfinex","SOLUSD",1729509530333,6.0025,166.6,166.57,6.91039487]
["bitfinex","SOLUSD",1729509530635,6.0025,166.6,166.58,3.90587325]
["bitfinex","SOLUSD",1729509530845,6.0025,166.6,166.59,1.50225894]
["bitfinex","SOLUSD",1729509531439,6.0025,166.6,166.59,3.90596398]
["bitfinex","SOLUSD",1729509532113,6.0025,166.6,166.56,6.0038]
["bitfinex","SOLUSD",1729509532313,6.0025,166.6,166.59,2.4037021]
["bitfinex","SOLUSD",1729509532513,6.0025,166.6,166.59,3.90601591]
["bitfinex","SOLUSD",1729509533019,6.0015,166.63,166.59,6.91049826]
["bitfinex","SOLUSD",1729509533217,6.0017,166.62,166.6,3.90601591]
["bitfinex","SOLUSD",1729509533423,6.0017,166.62,166.61,3.90601591]
["bitfinex","SOLUSD",1729509533658,6.0017,166.62,166.61,3.90555644]
["bitfinex","SOLUSD",1729509533940,6.0017,166.62,166.61,1.50213709]
["bitfinex","SOLUSD",1729509536514,6.0017,166.62,166.61,3.90553149]
["bitfinex","SOLUSD",1729509537130,6.0015,166.63,166.61,6.90953894]
["bitfinex","SOLUSD",1729509537330,6.0015,166.63,166.62,3.90553149]
["bitfinex","SOLUSD",1729509537514,6.0015,166.63,166.58,6.0029]
["bitfinex","SOLUSD",1729509537934,6.0015,166.63,166.59,6.90930628]
["bitfinex","SOLUSD",1729509538126,6.0015,166.63,166.6,6.90930628]
["bitfinex","SOLUSD",1729509538325,6.0015,166.63,166.61,3.90526007]
["bitfinex","SOLUSD",1729509538532,6.0015,166.63,166.62,3.90526007]
["bitfinex","SOLUSD",1729509545054,6.6648,166.65,166.62,3.90526007]
["bitfinex","SOLUSD",1729509545237,12.6657,166.65,166.63,1.5020231]
["bitfinex","SOLUSD",1729509545428,12.6657,166.65,166.64,1.5020231]
["bitfinex","SOLUSD",1729509547746,12.6657,166.65,166.64,3.90510614]
["bitfinex","SOLUSD",1729509547932,12.6657,166.65,166.6,6.0022]
["bitfinex","SOLUSD",1729509548119,12.6657,166.65,166.61,6.90858852]
["bitfinex","SOLUSD",1729509548324,12.6657,166.65,166.62,6.90858852]
["bitfinex","SOLUSD",1729509548548,12.6657,166.65,166.63,3.90485438]
["bitfinex","SOLUSD",1729509548841,12.6657,166.65,166.64,1.50186707]
["bitfinex","SOLUSD",1729509549927,1.04400343,166.68,166.64,1.50186707]
["bitfinex","SOLUSD",1729509550126,7.04350343,166.68,166.65,3.90469407]
["bitfinex","SOLUSD",1729509550330,5.9995,166.68,166.66,1.50186707]
["bitfinex","SOLUSD",1729509550544,5.9995,166.68,166.67,1.50186707]
["bitfinex","SOLUSD",1729509550848,6.2969,166.69,166.63,15.0025]
["bitfinex","SOLUSD",1729509551022,6.0004,166.66,166.64,3.90449511]
["bitfinex","SOLUSD",1729509551219,6.0004,166.66,166.65,1.50172889]
["bitfinex","SOLUSD",1729509551646,6.0004,166.66,166.65,1.50184708]
["bitfinex","SOLUSD",1729509552232,6.0016,166.63,166.57,15.09794594]
["bitfinex","SOLUSD",1729509552435,6.0016,166.63,166.58,6.9094558]
["bitfinex","SOLUSD",1729509552752,6.0016,166.63,166.59,6.9094558]
["bitfinex","SOLUSD",1729509552941,6.0016,166.63,166.6,3.90534458]
["bitfinex","SOLUSD",1729509553130,6.0016,166.62,166.61,3.90534458]
["bitfinex","SOLUSD",1729509553329,6.0016,166.62,166.61,1.50205561]
["bitfinex","SOLUSD",1729509554119,6.0016,166.62,166.61,3.90542314]
["bitfinex","SOLUSD",1729509555534,6.0016,166.62,166.61,3.90533872]
["bitfinex","SOLUSD",1729509555729,23.776884,166.65,166.61,3.90533872]
["bitfinex","SOLUSD",1729509555940,6.0013,166.63,166.62,3.90533872]
["bitfinex","SOLUSD",1729509556341,6.0006,166.65,166.62,3.90533872]
["bitfinex","SOLUSD",1729509556545,6.0006,166.65,166.63,3.90516295]
["bitfinex","SOLUSD",1729509556752,26.0006,166.65,166.64,1.50205335]
["bitfinex","SOLUSD",1729509559361,49.777484,166.65,166.64,1.50205335]
["bitfinex","SOLUSD",1729509559853,49.777484,166.65,166.64,1.50204492]
["bitfinex","SOLUSD",1729509562952,43.776884,166.65,166.58,6.003]
["bitfinex","SOLUSD",1729509563259,6.0014,166.63,166.59,6.99866508]
["bitfinex","SOLUSD",1729509563463,6.0014,166.63,166.6,6.90928102]
["bitfinex","SOLUSD",1729509563636,6.0014,166.63,166.61,6.90928102]
["bitfinex","SOLUSD",1729509563832,6.0014,166.63,166.62,6.90928102]
["bitfinex","SOLUSD",1729509565942,21.9399,166.66,166.62,6.90928102]
["bitfinex","SOLUSD",1729509566143,6.0006,166.65,166.63,6.90928102]
["bitfinex","SOLUSD",1729509566348,6.0006,166.65,166.64,3.90524579]
["bitfinex","SOLUSD",1729509569866,5.9999,166.67,166.64,6.90879598]
["bitfinex","SOLUSD",1729509570163,5.9999,166.67,166.65,3.90524579]
["bitfinex","SOLUSD",1729509570361,5.9999,166.67,166.66,3.90524579]
["bitfinex","SOLUSD",1729509570548,5.9999,166.67,166.63,6.0011]
["bitfinex","SOLUSD",1729509570946,5.9999,166.67,166.64,6.90812909]
["bitfinex","SOLUSD",1729509571146,5.9999,166.67,166.65,3.9045947]
["bitfinex","SOLUSD",1729509571360,5.9999,166.67,166.66,3.9045947]
["bitfinex","SOLUSD",1729509574364,29.776784,166.67,166.66,1.50176719]
["bitfinex","SOLUSD",1729509577967,29.776684,166.67,166.66,1.50180446]
["bitfinex","SOLUSD",1729509581970,6.0003,166.66,166.62,15.0039]
["bitfinex","SOLUSD",1729509582166,6.0003,166.66,166.63,6.90831125]
["bitfinex","SOLUSD",1729509582359,6.0003,166.66,166.64,3.90469766]
["bitfinex","SOLUSD",1729509582558,6.0003,166.66,166.65,3.90469766]
["bitfinex","SOLUSD",1729509585447,6.0003,166.66,166.62,15.0039]
["bitfinex","SOLUSD",1729509585651,6.0003,166.66,166.63,6.9083133]
["bitfinex","SOLUSD",1729509585870,6.0003,166.66,166.64,6.9083133]
["bitfinex","SOLUSD",1729509586072,6.0003,166.66,166.65,3.90469882]
["bitfinex","SOLUSD",1729509593177,29.776884,166.67,166.63,6.0012]
["bitfinex","SOLUSD",1729509593384,29.776884,166.67,166.64,6.90834004]
["bitfinex","SOLUSD",1729509593561,29.776884,166.67,166.62,21.0946772]
["bitfinex","SOLUSD",1729509593562,29.776884,166.67,166.65,6.90834004]
["bitfinex","SOLUSD",1729509593763,29.776884,166.67,166.66,3.90478314]
["bitfinex","SOLUSD",1729509594563,6.0,166.67,166.66,3.90478314]
["bitfinex","SOLUSD",1729509595262,12.2963,166.69,166.66,6.90820505]
["bitfinex","SOLUSD",1729509595460,15.6587,166.7,166.67,3.90478314]
["bitfinex","SOLUSD",1729509595654,5.9985,166.71,166.68,3.90456777]
["bitfinex","SOLUSD",1729509595859,5.9985,166.71,166.69,3.90456777]
["bitfinex","SOLUSD",1729509596070,5.9985,166.71,166.7,1.50183967]
["bitfinex","SOLUSD",1729509596884,29.775384,166.71,166.7,1.50183967]
["bitfinex","SOLUSD",1729509600381,5.9985,166.71,166.7,1.50183967]
["bitfinex","SOLUSD",1729509601968,5.998,166.73,166.7,3.90419856]
["bitfinex","SOLUSD",1729509602269,5.998,166.73,166.71,3.90402617]
["bitfinex","SOLUSD",1729509602588,0.5811408,166.75,166.72,1.50183967]
["bitfinex","SOLUSD",1729509602769,0.5811408,166.75,166.73,1.50183967]
["bitfinex","SOLUSD",1729509602979,0.5811408,166.75,166.72,14.9951]
["bitfinex","SOLUSD",1729509602980,0.5811408,166.75,166.74,1.50117926]
["bitfinex","SOLUSD",1729509607989,0.5811408,166.75,166.72,20.9931]
["bitfinex","SOLUSD",1729509608192,0.5811408,166.75,166.73,1.50114037]
["bitfinex","SOLUSD",1729509608367,0.5811408,166.75,166.72,20.9931]
["bitfinex","SOLUSD",1729509608567,0.5811408,166.75,166.73,1.50112342]
["bitfinex","SOLUSD",1729509608767,0.5811408,166.75,166.72,20.9931]
["bitfinex","SOLUSD",1729509608975,0.5811408,166.75,166.73,1.50112296]
["bitfinex","SOLUSD",1729509609175,0.5811408,166.75,166.72,20.9931]
["bitfinex","SOLUSD",1729509609867,0.5811408,166.75,166.73,1.50110797]
["bitfinex","SOLUSD",1729509610185,0.5811408,166.75,166.72,20.9931]
["bitfinex","SOLUSD",1729509612279,0.5811408,166.75,166.72,14.9951]
["bitfinex","SOLUSD",1729509613072,0.5811408,166.75,166.72,20.993]
["bitfinex","SOLUSD",1729509614083,0.5811408,166.75,166.72,14.9951]
["bitfinex","SOLUSD",1729509614799,0.5811408,166.75,166.68,18.00016954]
["bitfinex","SOLUSD",1729509614974,5.998,166.73,166.69,1.50122791]
["bitfinex","SOLUSD",1729509615178,5.998,166.73,166.68,20.9974]
["bitfinex","SOLUSD",1729509615492,5.998,166.73,166.69,1.50135014]
["bitfinex","SOLUSD",1729509615671,0.5811408,166.75,166.64,0.0889007]
["bitfinex","SOLUSD",1729509615880,5.9986,166.71,166.65,21.9076658]
["bitfinex","SOLUSD",1729509616065,5.9986,166.71,166.66,6.9062658]
["bitfinex","SOLUSD",1729509616265,5.9986,166.71,166.67,3.90354154]
["bitfinex","SOLUSD",1729509616481,5.9986,166.71,166.68,1.50136213]
["bitfinex","SOLUSD",1729509616684,5.9986,166.71,166.69,1.50136213]
["bitfinex","SOLUSD",1729509616894,5.9986,166.71,166.66,9.00282426]
["bitfinex","SOLUSD",1729509617187,5.9989,166.7,166.67,1.50135726]
["bitfinex","SOLUSD",1729509617488,5.9989,166.7,166.65,21.0019]
["bitfinex","SOLUSD",1729509617690,5.9989,166.7,166.66,3.9038591]
["bitfinex","SOLUSD",1729509617881,20.0,166.73,166.67,1.50148427]
["bitfinex","SOLUSD",1729509618081,20.0,166.73,166.65,15.0014]
["bitfinex","SOLUSD",1729509618282,20.0,166.73,166.66,1.50151033]
["bitfinex","SOLUSD",1729509618576,20.0,166.73,166.67,1.50151033]
["bitfinex","SOLUSD",1729509618781,20.0,166.73,166.65,15.0014]
["bitfinex","SOLUSD",1729509619095,20.0,166.73,166.66,1.50151217]
["bitfinex","SOLUSD",1729509619271,20.0,166.73,166.67,1.50151217]
["bitfinex","SOLUSD",1729509619473,5.9989,166.7,166.66,2.40241798]
["bitfinex","SOLUSD",1729509619788,5.9989,166.7,166.67,1.50151126]
["bitfinex","SOLUSD",1729509619983,5.9989,166.7,166.66,2.40241802]
["bitfinex","SOLUSD",1729509620192,5.9989,166.7,166.67,1.50151126]
["bitfinex","SOLUSD",1729509620497,5.9989,166.7,166.65,21.0019]
["bitfinex","SOLUSD",1729509620677,5.9989,166.7,166.66,3.90393048]
["bitfinex","SOLUSD",1729509620871,5.9989,166.7,166.67,1.50151172]
["bitfinex","SOLUSD",1729509621095,20.0,166.73,166.65,15.0014]
["bitfinex","SOLUSD",1729509621096,5.9993,166.69,166.65,15.0014]
["bitfinex","SOLUSD",1729509621296,5.9993,166.69,166.66,3.9039323]
["bitfinex","SOLUSD",1729509621472,5.9993,166.69,166.67,1.50151242]
["bitfinex","SOLUSD",1729509621799,5.9993,166.69,166.65,15.0014]
["bitfinex","SOLUSD",1729509621985,5.9993,166.69,166.66,3.90393708]
["bitfinex","SOLUSD",1729509622178,5.9988,166.7,166.67,1.50151426]
["bitfinex","SOLUSD",1729509622379,5.9988,166.7,166.65,21.0018]
["bitfinex","SOLUSD",1729509622581,5.9988,166.7,166.66,3.90393588]
["bitfinex","SOLUSD",1729509622893,5.9988,166.7,166.67,1.5015138]
["bitfinex","SOLUSD",1729509623098,5.9988,166.7,166.65,21.0018]
["bitfinex","SOLUSD",1729509623280,5.9988,166.7,166.66,3.90393344]
["bitfinex","SOLUSD",1729509623481,5.9988,166.7,166.67,1.50151286]
["bitfinex","SOLUSD",1729509623703,5.9988,166.7,166.65,21.0018]
["bitfinex","SOLUSD",1729509623883,5.9988,166.7,166.66,3.90391085]
["bitfinex","SOLUSD",1729509624076,5.9988,166.7,166.65,21.0018]
["bitfinex","SOLUSD",1729509624077,5.9988,166.7,166.67,1.50150417]
["bitfinex","SOLUSD",1729509624284,5.9988,166.7,166.65,21.0018]
["bitfinex","SOLUSD",1729509624483,5.9988,166.7,166.66,3.90392659]
["bitfinex","SOLUSD",1729509624682,5.9988,166.7,166.67,1.50150601]
["bitfinex","SOLUSD",1729509624884,5.9988,166.7,166.65,21.0018]
["bitfinex","SOLUSD",1729509625199,5.9988,166.7,166.66,3.90393588]
["bitfinex","SOLUSD",1729509625505,5.9988,166.7,166.67,1.5015138]
["bitfinex","SOLUSD",1729509625685,5.9988,166.7,166.65,21.0018]
["bitfinex","SOLUSD",1729509625887,5.9988,166.7,166.66,3.90395245]
["bitfinex","SOLUSD",1729509626091,5.9988,166.7,166.67,1.50152006]
["bitfinex","SOLUSD",1729509626282,5.9988,166.7,166.68,1.50152006]
["bitfinex","SOLUSD",1729509626604,5.9988,166.7,166.65,21.0018]
["bitfinex","SOLUSD",1729509626915,23.31568535,166.72,166.66,3.90394496]
["bitfinex","SOLUSD",1729509627199,23.31568535,166.72,166.67,1.50151729]
["bitfinex","SOLUSD",1729509627200,23.776884,166.71,166.67,1.50151729]
["bitfinex","SOLUSD",1729509627393,5.9995,166.68,166.64,6.0009]
["bitfinex","SOLUSD",1729509627703,5.9995,166.68,166.65,6.90700143]
["bitfinex","SOLUSD",1729509627894,5.9995,166.68,166.66,3.90395733]
["bitfinex","SOLUSD",1729509628102,5.9995,166.68,166.67,1.50152205]
["bitfinex","SOLUSD",1729509629599,5.9995,166.68,166.64,6.0009]
["bitfinex","SOLUSD",1729509629792,5.9995,166.68,166.65,6.90695554]
["bitfinex","SOLUSD",1729509629994,5.9995,166.68,166.66,3.90393139]
["bitfinex","SOLUSD",1729509630186,5.9995,166.68,166.67,1.50151207]
["bitfinex","SOLUSD",1729509633385,5.9995,166.68,166.64,6.0009]
["bitfinex","SOLUSD",1729509633709,5.9995,166.68,166.65,6.90703391]
["bitfinex","SOLUSD",1729509633909,5.9995,166.68,166.66,3.90397666]
["bitfinex","SOLUSD",1729509634113,5.9995,166.68,166.67,1.50152862]
["bitfinex","SOLUSD",1729509634611,5.9991,166.69,166.67,1.50152862]
["bitfinex","SOLUSD",1729509634808,5.9991,166.69,166.68,1.50152862]
["bitfinex","SOLUSD",1729509634989,25.9987,166.71,166.68,1.50152862]
["bitfinex","SOLUSD",1729509635184,25.9987,166.71,166.65,6.0002]
["bitfinex","SOLUSD",1729509635378,5.9988,166.7,166.66,3.90390959]
["bitfinex","SOLUSD",1729509635705,5.9988,166.7,166.67,3.90390959]
["bitfinex","SOLUSD",1729509635902,5.9988,166.7,166.68,1.50150369]
["bitfinex","SOLUSD",1729509636204,5.9988,166.7,166.65,6.0002]
["bitfinex","SOLUSD",1729509636386,5.9988,166.7,166.66,3.90389709]
["bitfinex","SOLUSD",1729509636588,5.9988,166.7,166.67,3.90389709]
["bitfinex","SOLUSD",1729509636788,5.9988,166.7,166.68,1.50149888]
["bitfinex","SOLUSD",1729509636986,22.2722,166.72,166.63,0.08649333]
["bitfinex","SOLUSD",1729509637195,5.9984,166.71,166.66,5.9999]
["bitfinex","SOLUSD",1729509637392,5.9984,166.71,166.67,3.90389709]
["bitfinex","SOLUSD",1729509637589,5.9984,166.71,166.68,1.50148253]
["bitfinex","SOLUSD",1729509637904,5.9984,166.71,166.69,1.50148253]
["bitfinex","SOLUSD",1729509638108,5.9984,166.71,166.66,5.9999]
["bitfinex","SOLUSD",1729509638312,5.9984,166.71,166.67,3.90383797]
["bitfinex","SOLUSD",1729509638485,5.9984,166.71,166.66,5.9999]
["bitfinex","SOLUSD",1729509638486,5.9984,166.71,166.68,1.50147614]
["bitfinex","SOLUSD",1729509638691,5.9984,166.71,166.69,1.50147614]
["bitfinex","SOLUSD",1729509638890,5.9984,166.71,166.66,5.9999]
["bitfinex","SOLUSD",1729509639105,5.9984,166.71,166.67,3.90382955]
["bitfinex","SOLUSD",1729509639297,5.9984,166.71,166.68,1.5014729]
["bitfinex","SOLUSD",1729509639497,5.9984,166.71,166.69,1.5014729]
["bitfinex","SOLUSD",1729509639701,5.9984,166.71,166.66,5.9999]
["bitfinex","SOLUSD",1729509639894,5.9984,166.71,166.67,3.90382955]
["bitfinex","SOLUSD",1729509640093,5.9984,166.71,166.68,3.90382955]
["bitfinex","SOLUSD",1729509640403,5.9984,166.71,166.69,1.5014729]
["bitfinex","SOLUSD",1729509640603,5.9984,166.71,166.66,5.9999]
["bitfinex","SOLUSD",1729509640786,6.0966,166.72,166.67,9.90335245]
["bitfinex","SOLUSD",1729509641118,6.0966,166.72,166.67,5.9995]
["bitfinex","SOLUSD",1729509641294,6.0966,166.72,166.68,3.90384858]
["bitfinex","SOLUSD",1729509641494,6.0966,166.72,166.69,1.50148022]
["bitfinex","SOLUSD",1729509641698,6.0966,166.72,166.67,5.9995]
["bitfinex","SOLUSD",1729509641902,6.0966,166.72,166.68,3.90384615]
["bitfinex","SOLUSD",1729509642199,6.0966,166.72,166.69,1.50147929]
["bitfinex","SOLUSD",1729509642402,5.9985,166.71,166.67,5.9995]
["bitfinex","SOLUSD",1729509642628,5.9985,166.71,166.68,3.90385094]
["bitfinex","SOLUSD",1729509642800,6.0966,166.72,166.69,1.50148113]
["bitfinex","SOLUSD",1729509643000,5.9994,166.69,166.64,6.08746735]
["bitfinex","SOLUSD",1729509643216,5.9994,166.69,166.65,6.90683303]
["bitfinex","SOLUSD",1729509643418,5.9995,166.68,166.66,6.90683303]
["bitfinex","SOLUSD",1729509643601,5.9995,166.68,166.67,3.90386215]
["bitfinex","SOLUSD",1729509644304,5.9991,166.69,166.67,3.90386215]
["bitfinex","SOLUSD",1729509644506,5.9991,166.69,166.68,1.50148544]
["bitfinex","SOLUSD",1729509646909,5.9999,166.67,166.63,15.003]
["bitfinex","SOLUSD",1729509647122,5.9999,166.67,166.64,2.40262727]
["bitfinex","SOLUSD",1729509647414,5.9999,166.67,166.63,15.003]
["bitfinex","SOLUSD",1729509647601,5.9999,166.67,166.64,2.40277695]
["bitfinex","SOLUSD",1729509647796,5.9999,166.67,166.63,15.003]
["bitfinex","SOLUSD",1729509647997,5.9999,166.67,166.64,2.40286815]
["bitfinex","SOLUSD",1729509648217,5.9999,166.67,166.63,15.003]
["bitfinex","SOLUSD",1729509648518,5.9999,166.67,166.64,2.40287184]
["bitfinex","SOLUSD",1729509648811,6.0002,166.66,166.61,6.0017]
["bitfinex","SOLUSD",1729509649017,6.0002,166.66,166.62,5.40648514]
["bitfinex","SOLUSD",1729509649324,6.0002,166.66,166.63,2.40288154]
["bitfinex","SOLUSD",1729509649617,6.0002,166.66,166.64,2.40288154]
["bitfinex","SOLUSD",1729509649815,6.0002,166.66,166.61,6.0017]
["bitfinex","SOLUSD",1729509649999,6.0002,166.66,166.62,11.40806207]
["bitfinex","SOLUSD",1729509650202,23.776884,166.69,166.63,2.40287203]
["bitfinex","SOLUSD",1729509650395,23.776884,166.69,166.64,2.40287203]
["bitfinex","SOLUSD",1729509650396,5.9999,166.67,166.64,2.40287203]
["bitfinex","SOLUSD",1729509650596,5.9999,166.67,166.62,6.0014]
["bitfinex","SOLUSD",1729509650806,5.9999,166.67,166.63,2.40282753]
["bitfinex","SOLUSD",1729509651005,5.9999,166.67,166.64,2.40282753]
["bitfinex","SOLUSD",1729509651197,5.9999,166.67,166.62,6.0014]
["bitfinex","SOLUSD",1729509651410,5.9999,166.67,166.63,2.40284446]
["bitfinex","SOLUSD",1729509651612,5.9999,166.67,166.64,2.40284446]
["bitfinex","SOLUSD",1729509651805,5.9999,166.67,166.62,6.0014]
["bitfinex","SOLUSD",1729509651997,5.9999,166.67,166.63,2.40284446]
["bitfinex","SOLUSD",1729509652193,5.9999,166.67,166.64,2.40284446]
["bitfinex","SOLUSD",1729509652500,5.9999,166.67,166.62,6.0014]
["bitfinex","SOLUSD",1729509652802,5.9999,166.67,166.63,2.40285856]
["bitfinex","SOLUSD",1729509653302,5.9999,166.67,166.64,2.40285856]
["bitfinex","SOLUSD",1729509653607,5.9999,166.67,166.62,6.0014]
["bitfinex","SOLUSD",1729509653800,5.9999,166.67,166.63,2.40283825]
["bitfinex","SOLUSD",1729509654005,5.9999,166.67,166.64,2.40283825]
["bitfinex","SOLUSD",1729509654205,5.9999,166.67,166.62,6.0014]
["bitfinex","SOLUSD",1729509654509,5.9999,166.67,166.63,2.40284908]
["bitfinex","SOLUSD",1729509654707,5.9999,166.67,166.64,2.40284908]
["bitfinex","SOLUSD",1729509654897,5.9999,166.67,166.62,6.0014]
["bitfinex","SOLUSD",1729509655102,5.9999,166.67,166.63,2.40284759]
["bitfinex","SOLUSD",1729509655419,5.9999,166.67,166.64,2.40284759]
["bitfinex","SOLUSD",1729509655591,5.9999,166.67,166.62,6.0014]
["bitfinex","SOLUSD",1729509655793,5.9999,166.67,166.63,2.40284465]
["bitfinex","SOLUSD",1729509655996,5.9999,166.67,166.64,2.40284465]
["bitfinex","SOLUSD",1729509656219,6.0002,166.66,166.62,6.0014]
["bitfinex","SOLUSD",1729509656517,6.0002,166.66,166.63,2.40284707]
["bitfinex","SOLUSD",1729509656708,6.0002,166.66,166.64,2.40284707]
["bitfinex","SOLUSD",1729509656906,6.0002,166.66,166.62,6.0014]
["bitfinex","SOLUSD",1729509657126,6.0002,166.66,166.63,5.4064191]
["bitfinex","SOLUSD",1729509657318,6.0002,166.66,166.64,2.40285293]
["bitfinex","SOLUSD",1729509657644,6.0002,166.66,166.62,6.0014]
["bitfinex","SOLUSD",1729509657803,6.0002,166.66,166.63,5.40641914]
["bitfinex","SOLUSD",1729509658010,6.0002,166.66,166.64,2.40285295]
["bitfinex","SOLUSD",1729509658204,6.0002,166.66,166.62,6.0014]
["bitfinex","SOLUSD",1729509658502,6.0009,166.64,166.63,5.40640917]
["bitfinex","SOLUSD",1729509658705,15.9975,166.65,166.58,0.08572352]
["bitfinex","SOLUSD",1729509658903,15.9975,166.65,166.59,6.90911067]
["bitfinex","SOLUSD",1729509659107,15.9975,166.65,166.6,2.40316893]
["bitfinex","SOLUSD",1729509659420,6.0081,166.66,166.61,2.40316893]
["bitfinex","SOLUSD",1729509659723,12.0083,166.66,166.62,2.40316893]
["bitfinex","SOLUSD",1729509659920,12.0083,166.66,166.61,6.0018]
["bitfinex","SOLUSD",1729509660109,12.0083,166.66,166.62,2.40301569]
["bitfinex","SOLUSD",1729509660312,12.0083,166.66,166.63,2.40301569]
["bitfinex","SOLUSD",1729509660505,12.0083,166.66,166.61,6.0018]
["bitfinex","SOLUSD",1729509660706,6.0008,166.65,166.62,2.40292774]
["bitfinex","SOLUSD",1729509660908,6.0008,166.65,166.63,2.40292774]
["bitfinex","SOLUSD",1729509661128,6.0008,166.65,166.6,21.0079]
["bitfinex","SOLUSD",1729509661313,6.0008,166.65,166.61,2.40297362]
["bitfinex","SOLUSD",1729509661512,6.0008,166.65,166.6,21.0079]
["bitfinex","SOLUSD",1729509661513,6.0008,166.65,166.62,2.40297362]
["bitfinex","SOLUSD",1729509661711,6.0008,166.65,166.6,21.0079]
["bitfinex","SOLUSD",1729509661908,6.0008,166.65,166.61,2.4029957]
["bitfinex","SOLUSD",1729509662108,6.0008,166.65,166.62,2.4029957]
["bitfinex","SOLUSD",1729509662324,6.0008,166.65,166.6,21.0079]
["bitfinex","SOLUSD",1729509662531,6.0008,166.65,166.61,2.40298472]
["bitfinex","SOLUSD",1729509662709,6.0008,166.65,166.62,2.40298472]
["bitfinex","SOLUSD",1729509662911,6.0008,166.65,166.6,21.0079]
["bitfinex","SOLUSD",1729509663126,6.0008,166.65,166.61,2.40298472]
["bitfinex","SOLUSD",1729509663319,6.0008,166.65,166.62,2.40298472]
["bitfinex","SOLUSD",1729509663523,6.0008,166.65,166.6,21.0079]
["bitfinex","SOLUSD",1729509663725,6.001,166.64,166.61,2.40298472]
["bitfinex","SOLUSD",1729509663926,6.001,166.64,166.62,2.40298472]
["bitfinex","SOLUSD",1729509664132,6.0013,166.63,166.58,6.0031]
["bitfinex","SOLUSD",1729509664310,6.0013,166.63,166.59,8.40569549]
["bitfinex","SOLUSD",1729509664510,6.0013,166.63,166.6,2.40309549]
["bitfinex","SOLUSD",1729509664720,6.0013,166.63,166.59,6.0026]
["bitfinex","SOLUSD",1729509664721,6.0013,166.63,166.61,2.40309549]
["bitfinex","SOLUSD",1729509664926,6.0013,166.63,166.62,2.40309549]
["bitfinex","SOLUSD",1729509665140,6.0013,166.63,166.59,6.0026]
["bitfinex","SOLUSD",1729509665333,6.0013,166.63,166.6,2.40308099]
["bitfinex","SOLUSD",1729509665534,6.0013,166.63,166.61,2.40308099]
["bitfinex","SOLUSD",1729509665739,6.0013,166.63,166.62,2.40308099]
["bitfinex","SOLUSD",1729509670239,6.0008,166.65,166.62,2.40308099]
["bitfinex","SOLUSD",1729509670417,6.0008,166.65,166.63,2.40308099]
["bitfinex","SOLUSD",1729509670732,12.0083,166.66,166.59,0.08603048]
["bitfinex","SOLUSD",1729509670934,6.0002,166.66,166.62,6.0015]
["bitfinex","SOLUSD",1729509671230,6.0002,166.66,166.63,3.90494202]
["bitfinex","SOLUSD",1729509671437,6.0002,166.66,166.62,6.0015]
["bitfinex","SOLUSD",1729509671734,6.0002,166.66,166.63,3.90485014]
["bitfinex","SOLUSD",1729509671930,6.0002,166.66,166.64,1.50186218]
["bitfinex","SOLUSD",1729509672245,40.81759971,166.69,166.65,1.50186218]
["bitfinex","SOLUSD",1729509672536,5.9999,166.67,166.66,1.50186218]
["bitfinex","SOLUSD",1729509673216,5.9996,166.68,166.66,1.50186218]
["bitfinex","SOLUSD",1729509673414,5.9996,166.68,166.67,1.50186218]
["bitfinex","SOLUSD",1729509676035,5.9996,166.68,166.63,6.0009]
["bitfinex","SOLUSD",1729509676240,5.9996,166.68,166.64,3.90446414]
["bitfinex","SOLUSD",1729509676435,5.9996,166.68,166.63,6.0009]
["bitfinex","SOLUSD",1729509676436,5.9996,166.68,166.65,3.90446414]
["bitfinex","SOLUSD",1729509676611,5.9996,166.68,166.66,3.90446414]
["bitfinex","SOLUSD",1729509676817,5.9996,166.68,166.67,1.50171583]
["bitfinex","SOLUSD",1729509677617,17.04071571,166.69,166.61,15.08734187]
["bitfinex","SOLUSD",1729509677815,6.0002,166.67,166.62,3.90472806]
["bitfinex","SOLUSD",1729509678029,6.0002,166.67,166.63,3.90472806]
["bitfinex","SOLUSD",1729509678232,6.0002,166.67,166.64,3.90472806]
["bitfinex","SOLUSD",1729509678430,6.0002,166.66,166.65,3.90474635]
["bitfinex","SOLUSD",1729509679947,23.03991571,166.69,166.65,3.90474635]
["bitfinex","SOLUSD",1729509680148,16.4819,166.73,166.66,3.90474635]
["bitfinex","SOLUSD",1729509680444,12.6552,166.74,166.69,5.9989]
["bitfinex","SOLUSD",1729509680742,5.9977,166.73,166.7,1.50181848]
["bitfinex","SOLUSD",1729509680952,5.9977,166.73,166.71,1.50181848]
["bitfinex","SOLUSD",1729509681119,5.9977,166.73,166.68,20.9982]
["bitfinex","SOLUSD",1729509681321,5.9977,166.73,166.69,3.90370973]
["bitfinex","SOLUSD",1729509681519,5.9977,166.73,166.7,1.50142682]
["bitfinex","SOLUSD",1729509681745,5.9977,166.73,166.71,1.50142682]
["bitfinex","SOLUSD",1729509681930,5.9977,166.73,166.68,20.9982]
["bitfinex","SOLUSD",1729509682133,5.9977,166.73,166.69,3.90370532]
["bitfinex","SOLUSD",1729509682433,5.9977,166.73,166.7,1.50142512]
["bitfinex","SOLUSD",1729509682747,5.9977,166.73,166.68,20.9982]
["bitfinex","SOLUSD",1729509683048,5.9977,166.73,166.69,3.90372277]
["bitfinex","SOLUSD",1729509683352,5.9977,166.73,166.7,1.50143183]
["bitfinex","SOLUSD",1729509683522,5.9977,166.73,166.71,1.50143183]
["bitfinex","SOLUSD",1729509683721,5.9977,166.73,166.68,20.9982]
["bitfinex","SOLUSD",1729509683943,5.9977,166.73,166.69,3.90371829]
["bitfinex","SOLUSD",1729509684146,5.9977,166.73,166.68,20.9982]
["bitfinex","SOLUSD",1729509684147,5.9977,166.73,166.7,1.50143011]
["bitfinex","SOLUSD",1729509684446,5.9977,166.73,166.71,1.50143011]
["bitfinex","SOLUSD",1729509684746,5.9977,166.73,166.68,20.9982]
["bitfinex","SOLUSD",1729509685044,5.9977,166.73,166.69,3.90371944]
["bitfinex","SOLUSD",1729509685341,5.9977,166.73,166.7,1.50143055]
["bitfinex","SOLUSD",1729509685526,5.998,166.72,166.71,1.50143055]
["bitfinex","SOLUSD",1729509686048,5.998,166.72,166.68,14.9988]
["bitfinex","SOLUSD",1729509686228,5.998,166.72,166.69,3.90377556]
["bitfinex","SOLUSD",1729509686541,5.998,166.72,166.7,1.50145214]
["bitfinex","SOLUSD",1729509686859,5.9984,166.71,166.66,6.0001]
["bitfinex","SOLUSD",1729509687019,5.9984,166.71,166.67,3.90379428]
["bitfinex","SOLUSD",1729509687226,5.998,166.72,166.68,3.90379428]
["bitfinex","SOLUSD",1729509687528,5.998,166.72,166.69,3.90379428]
["bitfinex","SOLUSD",1729509687737,5.998,166.72,166.7,1.50145934]
["bitfinex","SOLUSD",1729509687933,5.998,166.72,166.65,0.0833584]
["bitfinex","SOLUSD",1729509688136,5.998,166.72,166.68,5.9994]
["bitfinex","SOLUSD",1729509688445,5.9977,166.73,166.69,3.90376519]
["bitfinex","SOLUSD",1729509688637,5.9977,166.73,166.7,1.50144815]
["bitfinex","SOLUSD",1729509688837,5.9977,166.73,166.71,1.50144815]
["bitfinex","SOLUSD",1729509689041,5.9977,166.73,166.68,5.9994]
["bitfinex","SOLUSD",1729509689223,5.9977,166.73,166.69,3.90372307]
["bitfinex","SOLUSD",1729509689424,5.9977,166.73,166.66,12.70142995]
["bitfinex","SOLUSD",1729509689640,5.9977,166.73,166.67,2.40228861]
["bitfinex","SOLUSD",1729509689850,5.9977,166.73,166.68,2.40228861]
["bitfinex","SOLUSD",1729509690038,5.9977,166.73,166.66,12.70142995]
["bitfinex","SOLUSD",1729509690230,5.9977,166.73,166.67,2.40229323]
["bitfinex","SOLUSD",1729509690546,6.6578,166.74,166.68,2.40229187]
["bitfinex","SOLUSD",1729509690732,5.998,166.72,166.67,5.9998]
["bitfinex","SOLUSD",1729509690933,5.998,166.72,166.68,2.40229261]
["bitfinex","SOLUSD",1729509691251,5.998,166.72,166.67,5.9998]
["bitfinex","SOLUSD",1729509691545,5.998,166.72,166.68,2.40229261]
["bitfinex","SOLUSD",1729509691738,5.998,166.72,166.67,5.9998]
["bitfinex","SOLUSD",1729509691938,5.998,166.72,166.68,2.40228967]
["bitfinex","SOLUSD",1729509692145,5.998,166.72,166.67,5.9998]
["bitfinex","SOLUSD",1729509692444,5.998,166.72,166.68,2.40227871]
["bitfinex","SOLUSD",1729509692656,5.998,166.72,166.67,5.9998]
["bitfinex","SOLUSD",1729509692853,5.998,166.72,166.68,2.40228967]
["bitfinex","SOLUSD",1729509693140,6.6578,166.74,166.71,5.9983]
["bitfinex","SOLUSD",1729509693321,12.6552,166.74,166.7,14.9969]
["bitfinex","SOLUSD",1729509693740,5.9977,166.73,166.68,5.9992]
["bitfinex","SOLUSD",1729509694049,5.9977,166.73,166.69,2.40203732]
["bitfinex","SOLUSD",1729509694231,5.9977,166.73,166.7,2.40203732]
["bitfinex","SOLUSD",1729509694430,5.9977,166.73,166.68,5.9992]
["bitfinex","SOLUSD",1729509694832,5.9977,166.73,166.69,2.4019381]
["bitfinex","SOLUSD",1729509695133,5.9974,166.74,166.7,2.4019381]
["bitfinex","SOLUSD",1729509695328,5.9974,166.74,166.69,5.999]
["bitfinex","SOLUSD",1729509695533,5.9974,166.74,166.7,2.40195515]
["bitfinex","SOLUSD",1729509695829,5.9974,166.74,166.69,5.999]
["bitfinex","SOLUSD",1729509696030,5.9974,166.74,166.7,2.40195811]
["bitfinex","SOLUSD",1729509696233,5.9974,166.74,166.69,5.999]
["bitfinex","SOLUSD",1729509696442,5.9974,166.74,166.7,2.40195899]
["bitfinex","SOLUSD",1729509696644,0.5811408,166.75,166.66,0.1]
["bitfinex","SOLUSD",1729509696846,0.5811408,166.75,166.71,5.9981]
["bitfinex","SOLUSD",1729509697966,6.5783408,166.75,166.7,20.9951]
["bitfinex","SOLUSD",1729509698127,5.9976,166.74,166.7,14.9964]
["bitfinex","SOLUSD",1729509701352,5.9976,166.74,166.71,1.50120151]
["bitfinex","SOLUSD",1729509701534,5.9976,166.74,166.7,14.9964]
["bitfinex","SOLUSD",1729509701733,5.9976,166.74,166.71,1.50120151]
["bitfinex","SOLUSD",1729509701949,5.9976,166.74,166.7,14.9964]
["bitfinex","SOLUSD",1729509702141,5.9976,166.74,166.71,1.5011965]
["bitfinex","SOLUSD",1729509702349,5.9976,166.74,166.7,14.9964]
["bitfinex","SOLUSD",1729509702544,5.9976,166.74,166.71,1.50120335]
["bitfinex","SOLUSD",1729509702736,5.9976,166.74,166.7,14.9964]
["bitfinex","SOLUSD",1729509702936,5.9976,166.74,166.71,1.50120335]
["bitfinex","SOLUSD",1729509703135,5.9976,166.74,166.7,14.9964]
["bitfinex","SOLUSD",1729509703336,5.9976,166.74,166.71,1.50121429]
["bitfinex","SOLUSD",1729509703635,5.9976,166.74,166.7,14.9964]
["bitfinex","SOLUSD",1729509703835,5.9976,166.74,166.71,1.50121429]
["bitfinex","SOLUSD",1729509704036,5.9976,166.74,166.7,14.9964]
["bitfinex","SOLUSD",1729509704232,5.9976,166.74,166.71,1.50119419]
["bitfinex","SOLUSD",1729509704434,5.9976,166.74,166.7,14.9964]
["bitfinex","SOLUSD",1729509704633,5.9976,166.74,166.71,1.50119419]
["bitfinex","SOLUSD",1729509704840,5.9976,166.74,166.7,14.9964]
["bitfinex","SOLUSD",1729509705138,5.9976,166.74,166.71,1.50119466]
["bitfinex","SOLUSD",1729509705336,5.9976,166.74,166.7,14.9964]
["bitfinex","SOLUSD",1729509705542,5.9976,166.74,166.71,1.50119466]
["bitfinex","SOLUSD",1729509705738,5.9976,166.74,166.7,14.9964]
["bitfinex","SOLUSD",1729509705936,5.9976,166.74,166.71,1.50119893]
["bitfinex","SOLUSD",1729509706141,5.9976,166.74,166.7,14.9964]
["bitfinex","SOLUSD",1729509706340,5.9976,166.74,166.71,1.50119893]
["bitfinex","SOLUSD",1729509706541,5.9976,166.74,166.7,14.9964]
["bitfinex","SOLUSD",1729509706741,5.9976,166.74,166.71,1.50119603]
["bitfinex","SOLUSD",1729509706945,5.9976,166.74,166.7,14.9964]
["bitfinex","SOLUSD",1729509707149,5.9976,166.74,166.71,1.50119419]
["bitfinex","SOLUSD",1729509707346,5.9976,166.74,166.7,14.9964]
["bitfinex","SOLUSD",1729509707560,5.9976,166.74,166.71,1.50119466]
["bitfinex","SOLUSD",1729509707763,5.9976,166.74,166.7,14.9964]
["bitfinex","SOLUSD",1729509707963,5.9976,166.74,166.71,1.5011965]
["bitfinex","SOLUSD",1729509708143,5.9976,166.74,166.7,14.9964]
["bitfinex","SOLUSD",1729509708341,5.9976,166.74,166.71,1.5011965]
["bitfinex","SOLUSD",1729509708540,5.9976,166.74,166.7,14.9964]
["bitfinex","SOLUSD",1729509708752,5.9976,166.74,166.71,1.5011965]
["bitfinex","SOLUSD",1729509708952,5.9976,166.74,166.7,14.9964]
["bitfinex","SOLUSD",1729509709260,5.9976,166.74,166.71,1.5011965]
["bitfinex","SOLUSD",1729509709467,5.9976,166.74,166.7,14.9964]
["bitfinex","SOLUSD",1729509709762,6.5781408,166.75,166.71,7.49929603]
["bitfinex","SOLUSD",1729509709955,0.5811408,166.75,166.72,1.50119603]
["bitfinex","SOLUSD",1729509710138,5.9975,166.74,166.7,14.9964]
["bitfinex","SOLUSD",1729509710337,5.9975,166.74,166.71,1.50119176]
["bitfinex","SOLUSD",1729509710540,6.5781408,166.75,166.7,20.995]
["bitfinex","SOLUSD",1729509710765,6.5781408,166.75,166.71,1.50117638]
["bitfinex","SOLUSD",1729509710944,6.5781408,166.75,166.7,20.995]
["bitfinex","SOLUSD",1729509711145,0.5811408,166.75,166.71,7.49948932]
["bitfinex","SOLUSD",1729509711448,0.5811408,166.75,166.73,5.9976]
["bitfinex","SOLUSD",1729509711854,0.5811408,166.75,166.69,2.40164135]
["bitfinex","SOLUSD",1729509712159,0.5811408,166.75,166.73,5.9974]
["bitfinex","SOLUSD",1729509714856,0.5811408,166.75,166.68,29.9976]
["bitfinex","SOLUSD",1729509715167,0.5811408,166.75,166.71,14.9956]
["bitfinex","SOLUSD",1729509715363,0.5811408,166.75,166.72,7.49902031]
["bitfinex","SOLUSD",1729509715562,0.5811408,166.75,166.72,5.998]
["bitfinex","SOLUSD",1729509717867,0.5811408,166.75,166.71,20.9939]
["bitfinex","SOLUSD",1729509718084,6.5782408,166.75,166.72,1.50097672]
["bitfinex","SOLUSD",1729509718367,5.9979,166.73,166.66,0.07929194]
["bitfinex","SOLUSD",1729509718568,5.9979,166.73,166.65,36.569184]
["bitfinex","SOLUSD",1729509718569,5.9979,166.73,166.68,5.9994]
["bitfinex","SOLUSD",1729509718761,5.9979,166.73,166.69,3.90291029]
["bitfinex","SOLUSD",1729509718959,5.9979,166.73,166.7,1.50111934]
["bitfinex","SOLUSD",1729509719159,5.9979,166.73,166.69,2.40190992]
["bitfinex","SOLUSD",1729509719466,5.9974,166.74,166.7,1.50119415]
["bitfinex","SOLUSD",1729509719662,5.9974,166.74,166.69,5.9991]
["bitfinex","SOLUSD",1729509719971,5.9974,166.74,166.7,1.50120065]
["bitfinex","SOLUSD",1729509720269,5.9974,166.74,166.71,1.50120065]
["bitfinex","SOLUSD",1729509720578,5.9974,166.74,166.69,5.9991]
["bitfinex","SOLUSD",1729509721072,5.9974,166.74,166.7,1.50114204]
["bitfinex","SOLUSD",1729509721268,5.9974,166.74,166.71,1.50114204]
["bitfinex","SOLUSD",1729509721466,5.9974,166.74,166.69,5.9991]
["bitfinex","SOLUSD",1729509721664,5.9974,166.74,166.7,1.50114111]
["bitfinex","SOLUSD",1729509721880,6.5781408,166.75,166.71,7.49954111]
["bitfinex","SOLUSD",1729509722468,6.5781408,166.75,166.71,5.9984]
["bitfinex","SOLUSD",1729509722870,6.5781408,166.75,166.72,1.50110918]
["bitfinex","SOLUSD",1729509723070,0.5811408,166.75,166.7,5.9987]
["bitfinex","SOLUSD",1729509723285,5.9973,166.74,166.71,1.50110883]
["bitfinex","SOLUSD",1729509723568,5.9973,166.74,166.7,5.9987]
["bitfinex","SOLUSD",1729509723770,5.9973,166.74,166.71,1.50113642]
["bitfinex","SOLUSD",1729509723967,5.9973,166.74,166.7,5.9987]
["bitfinex","SOLUSD",1729509724171,0.5811408,166.75,166.71,1.50113472]
["bitfinex","SOLUSD",1729509724372,6.5781408,166.75,166.7,5.9987]
["bitfinex","SOLUSD",1729509724552,0.5811408,166.75,166.71,1.50113426]
["bitfinex","SOLUSD",1729509724749,6.6637,166.72,166.67,2.40190095]
["bitfinex","SOLUSD",1729509725064,6.6637,166.72,166.62,7.81553184]
["bitfinex","SOLUSD",1729509725065,5.9991,166.69,166.63,6.0011]
["bitfinex","SOLUSD",1729509725261,6.0003,166.66,166.64,3.90398616]
["bitfinex","SOLUSD",1729509725466,6.0003,166.66,166.65,1.50153314]
["bitfinex","SOLUSD",1729509725864,5.9993,166.69,166.63,8.40368045]
["bitfinex","SOLUSD",1729509726064,5.9993,166.69,166.64,1.50173245]
["bitfinex","SOLUSD",1729509726259,5.9993,166.69,166.65,1.50171513]
["bitfinex","SOLUSD",1729509726465,5.9993,166.69,166.63,6.001]
["bitfinex","SOLUSD",1729509726665,5.9993,166.69,166.64,3.90445844]
["bitfinex","SOLUSD",1729509726867,5.9993,166.69,166.65,1.50171478]
["bitfinex","SOLUSD",1729509727065,5.9993,166.69,166.63,6.001]
["bitfinex","SOLUSD",1729509727370,5.9993,166.69,166.64,3.9044929]
["bitfinex","SOLUSD",1729509727573,5.9993,166.69,166.65,1.50172804]
["bitfinex","SOLUSD",1729509727758,5.9993,166.69,166.63,6.001]
["bitfinex","SOLUSD",1729509727957,5.9993,166.69,166.64,3.90445615]
["bitfinex","SOLUSD",1729509728165,5.9984,166.71,166.66,6.0002]
["bitfinex","SOLUSD",1729509728368,5.9984,166.71,166.67,1.5017139]
["bitfinex","SOLUSD",1729509728682,5.9984,166.71,166.66,6.0002]
["bitfinex","SOLUSD",1729509728867,5.9984,166.71,166.67,1.50154332]
["bitfinex","SOLUSD",1729509729068,5.9988,166.7,166.68,1.50154332]
["bitfinex","SOLUSD",1729509729381,5.9988,166.7,166.65,6.0005]
["bitfinex","SOLUSD",1729509729567,5.9988,166.7,166.66,3.90395024]
["bitfinex","SOLUSD",1729509729884,5.9988,166.7,166.67,1.50151932]
["bitfinex","SOLUSD",1729509730183,5.9987,166.71,166.68,1.50151932]
["bitfinex","SOLUSD",1729509730358,5.9987,166.71,166.65,6.0005]
["bitfinex","SOLUSD",1729509730555,6.6637,166.72,166.66,3.90387829]
["bitfinex","SOLUSD",1729509730877,15.8791,166.74,166.69,20.9967]
["bitfinex","SOLUSD",1729509731073,21.8764,166.74,166.7,1.50149165]
["bitfinex","SOLUSD",1729509731376,15.8791,166.74,166.71,7.49969115]
["bitfinex","SOLUSD",1729509731583,6.5781408,166.75,166.72,1.50129115]
["bitfinex","SOLUSD",1729509731762,6.5781408,166.75,166.7,5.9987]
["bitfinex","SOLUSD",1729509731964,6.5781408,166.75,166.71,1.5011766]
["bitfinex","SOLUSD",1729509732172,6.5781408,166.75,166.72,1.5011766]
["bitfinex","SOLUSD",1729509732480,6.5782408,166.75,166.7,5.9987]
["bitfinex","SOLUSD",1729509732709,5.9973,166.74,166.71,3.90300095]
["bitfinex","SOLUSD",1729509732982,5.9973,166.74,166.72,1.50115421]
["bitfinex","SOLUSD",1729509733188,5.9973,166.74,166.7,5.9987]
["bitfinex","SOLUSD",1729509733477,5.9973,166.74,166.71,3.90300693]
["bitfinex","SOLUSD",1729509733790,5.9973,166.74,166.72,1.50115651]
["bitfinex","SOLUSD",1729509734090,5.9973,166.74,166.7,5.9987]
["bitfinex","SOLUSD",1729509734281,5.9973,166.74,166.71,3.90300848]
["bitfinex","SOLUSD",1729509734588,5.9973,166.74,166.69,20.9968]
["bitfinex","SOLUSD",1729509734589,5.9973,166.74,166.72,1.50115711]
["bitfinex","SOLUSD",1729509734888,5.9973,166.74,166.69,20.9968]
["bitfinex","SOLUSD",1729509735087,5.9973,166.74,166.7,3.90300578]
["bitfinex","SOLUSD",1729509735266,5.9973,166.74,166.71,3.90300578]
["bitfinex","SOLUSD",1729509735463,5.9973,166.74,166.72,1.50115607]
["bitfinex","SOLUSD",1729509735787,5.9973,166.74,166.69,20.9968]
["bitfinex","SOLUSD",1729509735979,5.9973,166.74,166.7,3.9030699]
["bitfinex","SOLUSD",1729509736159,5.9973,166.74,166.71,3.9030699]
["bitfinex","SOLUSD",1729509736364,5.9973,166.74,166.72,1.50118073]
["bitfinex","SOLUSD",1729509736584,5.9973,166.74,166.73,1.50118073]
["bitfinex","SOLUSD",1729509738889,5.9973,166.74,166.73,1.50116891]
["bitfinex","SOLUSD",1729509739188,5.9982,166.72,166.67,5.9997]
["bitfinex","SOLUSD",1729509739492,5.9982,166.72,166.68,3.90338911]
["bitfinex","SOLUSD",1729509739669,5.9982,166.72,166.69,3.90338911]
["bitfinex","SOLUSD",1729509739863,5.9982,166.72,166.7,3.90338911]
["bitfinex","SOLUSD",1729509740066,5.9982,166.72,166.71,1.5013035]
["bitfinex","SOLUSD",1729509740781,5.9982,166.72,166.71,3.90333291]
["bitfinex","SOLUSD",1729509742375,5.9982,166.72,166.71,3.90330257]
["bitfinex","SOLUSD",1729509742566,5.9982,166.72,166.71,1.50127022]
["bitfinex","SOLUSD",1729509743676,20.5811408,166.75,166.71,3.90330385]
["bitfinex","SOLUSD",1729509743869,5.9977,166.73,166.72,1.50127022]
["bitfinex","SOLUSD",1729509746171,20.5811408,166.75,166.72,1.50126745]
["bitfinex","SOLUSD",1729509746379,20.5811408,166.75,166.68,5.9994]
["bitfinex","SOLUSD",1729509746579,20.5811408,166.75,166.69,3.90334766]
["bitfinex","SOLUSD",1729509746779,20.5811408,166.75,166.7,3.90334766]
["bitfinex","SOLUSD",1729509746976,20.5811408,166.75,166.71,3.90334766]
["bitfinex","SOLUSD",1729509747178,5.9977,166.73,166.72,1.50128756]
["bitfinex","SOLUSD",1729509748180,5.9995,166.68,166.64,6.07499762]
["bitfinex","SOLUSD",1729509748383,20.0,166.72,166.65,2.40247519]
["bitfinex","SOLUSD",1729509748598,5.9992,166.69,166.66,2.40247519]
["bitfinex","SOLUSD",1729509748884,5.9992,166.69,166.67,2.40247519]
["bitfinex","SOLUSD",1729509749087,5.9992,166.69,166.64,6.0009]
["bitfinex","SOLUSD",1729509749297,5.9992,166.69,166.65,2.40244671]
["bitfinex","SOLUSD",1729509749588,14.9961,166.71,166.66,2.40244671]
["bitfinex","SOLUSD",1729509749789,14.9961,166.71,166.67,2.40244671]
["bitfinex","SOLUSD",1729509749986,14.9961,166.71,166.63,15.0029]
["bitfinex","SOLUSD",1729509750179,14.9961,166.71,166.64,2.40249292]
["bitfinex","SOLUSD",1729509750383,5.9993,166.69,166.65,2.40249292]
["bitfinex","SOLUSD",1729509750570,5.9993,166.69,166.66,2.40249292]
["bitfinex","SOLUSD",1729509750895,5.9993,166.69,166.67,2.40249292]
["bitfinex","SOLUSD",1729509751087,5.9993,166.69,166.64,6.0009]
["bitfinex","SOLUSD",1729509751390,5.9993,166.69,166.65,2.40244689]
["bitfinex","SOLUSD",1729509751572,5.9993,166.69,166.66,2.40244689]
["bitfinex","SOLUSD",1729509751774,5.9993,166.69,166.67,2.40244689]
["bitfinex","SOLUSD",1729509751974,5.9993,166.69,166.64,6.0009]
["bitfinex","SOLUSD",1729509752288,5.9993,166.69,166.65,2.40244447]
["bitfinex","SOLUSD",1729509752593,5.9993,166.69,166.66,2.40244447]
["bitfinex","SOLUSD",1729509752775,5.9993,166.69,166.67,2.40244447]
["bitfinex","SOLUSD",1729509752976,5.9993,166.69,166.64,6.0009]
["bitfinex","SOLUSD",1729509753279,5.9993,166.69,166.65,2.40244965]
["bitfinex","SOLUSD",1729509753593,5.9993,166.69,166.66,2.40244965]
["bitfinex","SOLUSD",1729509753766,5.9993,166.69,166.67,2.40244965]
["bitfinex","SOLUSD",1729509753974,5.9993,166.69,166.64,6.0009]
["bitfinex","SOLUSD",1729509754189,5.9993,166.69,166.65,2.40244671]
["bitfinex","SOLUSD",1729509754381,5.9993,166.69,166.66,2.40244671]
["bitfinex","SOLUSD",1729509754691,5.9987,166.71,166.67,8.40214671]
["bitfinex","SOLUSD",1729509754866,22.1358,166.73,166.68,8.40162895]
["bitfinex","SOLUSD",1729509755070,22.1358,166.73,166.69,2.40232895]
["bitfinex","SOLUSD",1729509755374,5.9981,166.72,166.68,5.9993]
["bitfinex","SOLUSD",1729509755587,5.9981,166.72,166.69,2.40214252]
["bitfinex","SOLUSD",1729509755781,5.9981,166.72,166.68,5.9993]
["bitfinex","SOLUSD",1729509756095,5.9981,166.72,166.69,2.40213882]
["bitfinex","SOLUSD",1729509756273,5.9981,166.72,166.7,2.40213882]
["bitfinex","SOLUSD",1729509756469,5.9981,166.72,166.68,5.9993]
["bitfinex","SOLUSD",1729509756670,5.9973,166.74,166.69,2.40205142]
["bitfinex","SOLUSD",1729509756886,5.9977,166.73,166.7,2.40205142]
["bitfinex","SOLUSD",1729509757088,5.9974,166.74,166.69,5.9988]
["bitfinex","SOLUSD",1729509757287,5.9974,166.74,166.7,2.40203812]
["bitfinex","SOLUSD",1729509757492,5.9974,166.74,166.69,5.9988]
["bitfinex","SOLUSD",1729509757708,5.9974,166.74,166.7,2.40203719]
["bitfinex","SOLUSD",1729509757992,5.9974,166.74,166.69,5.9988]
["bitfinex","SOLUSD",1729509758195,5.9974,166.74,166.7,2.40203812]
["bitfinex","SOLUSD",1729509758376,5.9974,166.74,166.69,5.9988]
["bitfinex","SOLUSD",1729509758577,5.9974,166.74,166.7,2.40204908]
["bitfinex","SOLUSD",1729509758777,5.9974,166.74,166.69,5.9988]
["bitfinex","SOLUSD",1729509758972,5.9974,166.74,166.7,8.40073144]
["bitfinex","SOLUSD",1729509759184,5.9974,166.74,166.71,2.40203144]
["bitfinex","SOLUSD",1729509759395,5.9974,166.74,166.7,5.9987]
["bitfinex","SOLUSD",1729509759573,5.9974,166.74,166.71,2.40201973]
["bitfinex","SOLUSD",1729509759894,5.9974,166.74,166.7,5.9987]
["bitfinex","SOLUSD",1729509760076,5.9974,166.74,166.71,3.90327728]
["bitfinex","SOLUSD",1729509760272,5.9974,166.74,166.72,1.50126049]
["bitfinex","SOLUSD",1729509760478,5.9974,166.74,166.69,5.9991]
["bitfinex","SOLUSD",1729509760684,5.9974,166.74,166.7,3.90330109]
["bitfinex","SOLUSD",1729509760886,5.9974,166.74,166.71,3.90330109]
["bitfinex","SOLUSD",1729509761098,5.9974,166.74,166.72,1.50126965]
["bitfinex","SOLUSD",1729509761391,5.9974,166.74,166.69,5.9991]
["bitfinex","SOLUSD",1729509761614,5.9974,166.74,166.7,3.90329153]
["bitfinex","SOLUSD",1729509761888,5.9974,166.74,166.69,5.9991]
["bitfinex","SOLUSD",1729509762095,5.9974,166.74,166.71,3.90329509]
["bitfinex","SOLUSD",1729509762275,5.9974,166.74,166.71,2.40202775]
["bitfinex","SOLUSD",1729509762474,5.9974,166.74,166.7,1.50126734]
["bitfinex","SOLUSD",1729509762475,5.9974,166.74,166.72,1.50126734]
["bitfinex","SOLUSD",1729509762674,5.9974,166.74,166.69,5.9991]
["bitfinex","SOLUSD",1729509762887,5.9974,166.74,166.7,3.90329267]
["bitfinex","SOLUSD",1729509763092,5.9974,166.74,166.71,3.90330593]
["bitfinex","SOLUSD",1729509763395,5.9974,166.74,166.72,1.50126641]
["bitfinex","SOLUSD",1729509763698,5.9974,166.74,166.69,5.9991]
["bitfinex","SOLUSD",1729509763995,5.9974,166.74,166.7,3.90332613]
["bitfinex","SOLUSD",1729509764195,5.9974,166.74,166.71,1.50127928]
["bitfinex","SOLUSD",1729509764397,5.9974,166.74,166.72,1.50127928]
["bitfinex","SOLUSD",1729509764590,5.9974,166.74,166.69,5.9991]
["bitfinex","SOLUSD",1729509764889,5.9974,166.74,166.7,3.90334757]
["bitfinex","SOLUSD",1729509765090,5.9974,166.74,166.71,1.50128753]
["bitfinex","SOLUSD",1729509765394,5.9974,166.74,166.72,1.50128753]
["bitfinex","SOLUSD",1729509765595,5.9974,166.74,166.69,5.9991]
["bitfinex","SOLUSD",1729509765778,5.9974,166.74,166.7,3.90333091]
["bitfinex","SOLUSD",1729509765979,5.9974,166.74,166.71,3.90333091]
["bitfinex","SOLUSD",1729509766180,5.9974,166.74,166.72,1.50128112]
["bitfinex","SOLUSD",1729509766375,5.9974,166.74,166.69,5.9991]
["bitfinex","SOLUSD",1729509766576,5.9974,166.74,166.7,3.90330109]
["bitfinex","SOLUSD",1729509766894,5.9974,166.74,166.71,3.90330109]
["bitfinex","SOLUSD",1729509767095,5.9974,166.74,166.72,1.50126965]
["bitfinex","SOLUSD",1729509767299,5.9974,166.74,166.69,5.9991]
["bitfinex","SOLUSD",1729509767483,5.9974,166.74,166.7,3.90329153]
["bitfinex","SOLUSD",1729509767685,5.9974,166.74,166.71,3.90329153]
["bitfinex","SOLUSD",1729509767999,5.9974,166.74,166.72,1.50126597]
["bitfinex","SOLUSD",1729509768201,5.9974,166.74,166.69,5.9991]
["bitfinex","SOLUSD",1729509768386,5.9974,166.74,166.7,3.90330109]
["bitfinex","SOLUSD",1729509768590,5.9974,166.74,166.71,3.90330109]
["bitfinex","SOLUSD",1729509768791,5.9974,166.74,166.72,1.50126965]
["bitfinex","SOLUSD",1729509768998,5.9974,166.74,166.69,5.9991]
["bitfinex","SOLUSD",1729509769183,5.9974,166.74,166.7,3.90329631]
["bitfinex","SOLUSD",1729509769384,5.9974,166.74,166.71,3.90329631]
["bitfinex","SOLUSD",1729509769584,5.9974,166.74,166.72,1.50126781]
["bitfinex","SOLUSD",1729509769783,5.9974,166.74,166.69,5.9991]
["bitfinex","SOLUSD",1729509769985,5.9974,166.74,166.7,3.9032879]
["bitfinex","SOLUSD",1729509770295,5.9974,166.74,166.71,3.9032879]
["bitfinex","SOLUSD",1729509770595,5.9974,166.74,166.72,1.50126458]
["bitfinex","SOLUSD",1729509770906,5.9974,166.74,166.69,5.9991]
["bitfinex","SOLUSD",1729509771092,5.9974,166.74,166.7,3.90335801]
["bitfinex","SOLUSD",1729509771299,5.9974,166.74,166.71,1.50129154]
["bitfinex","SOLUSD",1729509771486,5.9974,166.74,166.72,1.50129154]
["bitfinex","SOLUSD",1729509771686,5.9974,166.74,166.69,5.9991]
["bitfinex","SOLUSD",1729509771888,5.9974,166.74,166.7,3.90339045]
["bitfinex","SOLUSD",1729509772095,5.9974,166.74,166.71,1.50130402]
["bitfinex","SOLUSD",1729509772292,5.9974,166.74,166.72,1.50130402]
["bitfinex","SOLUSD",1729509772581,5.9974,166.74,166.69,5.9991]
["bitfinex","SOLUSD",1729509772795,5.9974,166.74,166.7,3.90333453]
["bitfinex","SOLUSD",1729509773003,5.9979,166.73,166.68,20.9977]
["bitfinex","SOLUSD",1729509773203,5.9979,166.73,166.71,3.90332884]
["bitfinex","SOLUSD",1729509773499,5.9979,166.73,166.68,20.9977]
["bitfinex","SOLUSD",1729509773690,5.9979,166.73,166.69,3.90333108]
["bitfinex","SOLUSD",1729509773890,0.5811408,166.75,166.7,3.90333108]
["bitfinex","SOLUSD",1729509774086,5.9983,166.72,166.71,1.50128032]
["bitfinex","SOLUSD",1729509776593,5.9983,166.72,166.71,3.9033533]
["bitfinex","SOLUSD",1729509776991,5.9983,166.72,166.71,3.90337397]
["bitfinex","SOLUSD",1729509777594,6.5783408,166.75,166.71,3.90337397]
["bitfinex","SOLUSD",1729509777796,5.9976,166.74,166.72,3.90337397]
["bitfinex","SOLUSD",1729509777995,5.9976,166.74,166.73,1.50129768]
["bitfinex","SOLUSD",1729509783124,43.776884,166.74,166.67,0.07170646]
["bitfinex","SOLUSD",1729509783314,5.9988,166.7,166.68,3.90357992]
["bitfinex","SOLUSD",1729509783491,5.9988,166.7,166.69,3.90357992]
["bitfinex","SOLUSD",1729509784813,5.9988,166.7,166.65,6.0003]
["bitfinex","SOLUSD",1729509784993,5.9988,166.7,166.66,3.97563648]
["bitfinex","SOLUSD",1729509785192,5.9988,166.7,166.67,3.90362852]
["bitfinex","SOLUSD",1729509785419,5.9988,166.7,166.68,3.90362852]
["bitfinex","SOLUSD",1729509785718,5.9988,166.7,166.69,3.90362852]
["bitfinex","SOLUSD",1729509787413,5.9984,166.71,166.69,3.90362852]
["bitfinex","SOLUSD",1729509787728,5.9984,166.71,166.7,3.90362852]
["bitfinex","SOLUSD",1729509789014,5.9981,166.72,166.7,3.90362852]
["bitfinex","SOLUSD",1729509789311,5.9981,166.72,166.71,3.90365111]
["bitfinex","SOLUSD",1729509789510,5.9977,166.73,166.71,3.90365111]
["bitfinex","SOLUSD",1729509789720,5.9977,166.73,166.72,1.50139558]
["bitfinex","SOLUSD",1729509790411,5.9981,166.72,166.67,5.9997]
["bitfinex","SOLUSD",1729509790595,5.9979,166.73,166.68,24.9016593]
["bitfinex","SOLUSD",1729509790802,5.9979,166.73,166.69,3.9036593]
["bitfinex","SOLUSD",1729509791019,5.9982,166.72,166.7,3.9036593]
["bitfinex","SOLUSD",1729509791319,5.9982,166.72,166.71,3.9036593]
["bitfinex","SOLUSD",1729509794110,5.9982,166.72,166.71,3.90354986]
["bitfinex","SOLUSD",1729509794511,38.770284,166.74,166.71,1.50136891]
["bitfinex","SOLUSD",1729509794709,5.999,166.7,166.66,0.07202765]
["bitfinex","SOLUSD",1729509794910,5.999,166.7,166.67,3.90387276]
["bitfinex","SOLUSD",1729509795102,5.999,166.7,166.68,3.90387276]
["bitfinex","SOLUSD",1729509795303,5.999,166.7,166.69,3.90387276]
["bitfinex","SOLUSD",1729509796799,5.9985,166.71,166.69,3.90387276]
["bitfinex","SOLUSD",1729509797016,5.998,166.73,166.7,3.90387276]
["bitfinex","SOLUSD",1729509797225,5.9978,166.73,166.71,3.90387276]
["bitfinex","SOLUSD",1729509797400,5.9978,166.73,166.72,3.90387276]
["bitfinex","SOLUSD",1729509797602,6.5783408,166.75,166.72,3.90327049]
["bitfinex","SOLUSD",1729509797801,6.5783408,166.75,166.73,3.90327049]
["bitfinex","SOLUSD",1729509797997,6.5783408,166.75,166.74,1.50125788]
["bitfinex","SOLUSD",1729509801231,6.5783408,166.75,166.7,5.9987]
["bitfinex","SOLUSD",1729509801410,6.5783408,166.75,166.71,1.50120541]
["bitfinex","SOLUSD",1729509801611,6.5783408,166.75,166.72,3.90313705]
["bitfinex","SOLUSD",1729509801911,6.5783408,166.75,166.73,3.90313705]
["bitfinex","SOLUSD",1729509802109,6.5783408,166.75,166.74,1.50120541]
["bitfinex","SOLUSD",1729509804837,0.5811408,166.75,166.74,1.50120541]
["bitfinex","SOLUSD",1729509805132,0.5811408,166.75,166.74,3.9029291]
["bitfinex","SOLUSD",1729509806540,0.0811408,166.75,166.74,3.9029291]
["bitfinex","SOLUSD",1729509808615,0.0811408,166.75,166.74,3.90266013]
["bitfinex","SOLUSD",1729509809227,6.0781408,166.75,166.74,3.90266013]
["bitfinex","SOLUSD",1729509809429,29.3550248,166.75,166.74,1.50102313]
["bitfinex","SOLUSD",1729509810421,5.9979,166.73,166.67,21.07109192]
["bitfinex","SOLUSD",1729509810621,5.9979,166.73,166.68,3.9031738]
["bitfinex","SOLUSD",1729509810845,5.9979,166.73,166.69,3.9031738]
["bitfinex","SOLUSD",1729509811045,5.9979,166.73,166.67,21.07109192]
["bitfinex","SOLUSD",1729509811046,5.9979,166.73,166.7,3.9031738]
["bitfinex","SOLUSD",1729509811224,5.9979,166.73,166.71,3.9031738]
["bitfinex","SOLUSD",1729509811425,5.9979,166.73,166.72,3.9031738]
["bitfinex","SOLUSD",1729509812142,29.774784,166.73,166.72,1.50122069]
["bitfinex","SOLUSD",1729509813844,5.9979,166.73,166.72,1.50122069]
["bitfinex","SOLUSD",1729509817338,5.997,166.75,166.72,1.50122069]
["bitfinex","SOLUSD",1729509817545,5.997,166.75,166.73,1.50122069]
["bitfinex","SOLUSD",1729509817726,5.997,166.75,166.74,1.50122069]
["bitfinex","SOLUSD",1729509819244,23.776884,166.75,166.68,14.9979]
["bitfinex","SOLUSD",1729509819450,5.9982,166.72,166.69,2.40192979]
["bitfinex","SOLUSD",1729509819636,5.9982,166.72,166.7,2.40192979]
["bitfinex","SOLUSD",1729509819836,5.9982,166.72,166.71,2.40192979]
["bitfinex","SOLUSD",1729509820043,23.776884,166.75,166.71,2.40192979]
["bitfinex","SOLUSD",1729509820242,5.9978,166.73,166.68,20.9974]
["bitfinex","SOLUSD",1729509820442,5.9978,166.73,166.69,2.40207785]
["bitfinex","SOLUSD",1729509820639,5.9978,166.73,166.7,2.40207785]
["bitfinex","SOLUSD",1729509820935,5.9978,166.73,166.71,2.40207785]
["bitfinex","SOLUSD",1729509821141,5.9978,166.73,166.68,20.9974]
["bitfinex","SOLUSD",1729509821350,5.9978,166.73,166.69,2.40211073]
["bitfinex","SOLUSD",1729509821527,5.9978,166.73,166.7,2.40211073]
["bitfinex","SOLUSD",1729509821722,5.9978,166.73,166.71,2.40211073]
["bitfinex","SOLUSD",1729509821954,5.7978,166.73,166.68,20.9974]
["bitfinex","SOLUSD",1729509822249,5.7978,166.73,166.69,2.40205499]
["bitfinex","SOLUSD",1729509822450,5.7978,166.73,166.7,2.40205499]
["bitfinex","SOLUSD",1729509822643,5.7978,166.73,166.71,2.40205499]
["bitfinex","SOLUSD",1729509822827,5.7978,166.73,166.68,20.9974]
["bitfinex","SOLUSD",1729509823030,5.7978,166.73,166.69,2.40202303]
["bitfinex","SOLUSD",1729509823231,23.776884,166.75,166.7,2.40202303]
["bitfinex","SOLUSD",1729509823429,5.9977,166.73,166.71,2.40202303]
["bitfinex","SOLUSD",1729509823656,5.9977,166.73,166.69,5.9991]
["bitfinex","SOLUSD",1729509823852,5.9977,166.73,166.7,2.40202192]
["bitfinex","SOLUSD",1729509824027,5.9977,166.73,166.71,2.40202192]
["bitfinex","SOLUSD",1729509824230,5.9977,166.73,166.72,2.40202192]
["bitfinex","SOLUSD",1729509830657,5.9977,166.73,166.72,2.40197602]
["bitfinex","SOLUSD",1729509831260,5.9977,166.73,166.72,3.90321103]
["bitfinex","SOLUSD",1729509833646,5.9974,166.74,166.72,3.90321103]
["bitfinex","SOLUSD",1729509833847,5.9974,166.74,166.73,1.50123501]
["bitfinex","SOLUSD",1729509834061,23.776884,166.75,166.73,1.50120668]
["bitfinex","SOLUSD",1729509834239,23.776884,166.75,166.69,5.999]
["bitfinex","SOLUSD",1729509834444,5.9978,166.73,166.7,3.90313615]
["bitfinex","SOLUSD",1729509834741,5.9978,166.73,166.71,3.90313615]
["bitfinex","SOLUSD",1729509834952,5.9978,166.73,166.72,3.90313615]
["bitfinex","SOLUSD",1729509837787,5.9978,166.73,166.69,5.999]
["bitfinex","SOLUSD",1729509838065,5.9978,166.73,166.7,3.903135]
["bitfinex","SOLUSD",1729509838236,5.9978,166.73,166.71,3.903135]
["bitfinex","SOLUSD",1729509838441,5.9978,166.73,166.72,3.903135]
["bitfinex","SOLUSD",1729509841570,29.774684,166.73,166.72,3.903135]
["bitfinex","SOLUSD",1729509841763,29.774684,166.73,166.72,1.50120577]
["bitfinex","SOLUSD",1729509844174,5.9977,166.73,166.72,1.50134538]
["bitfinex","SOLUSD",1729509844475,15.8576,166.76,166.72,3.90336644]
["bitfinex","SOLUSD",1729509844476,5.9966,166.76,166.72,3.90336644]
["bitfinex","SOLUSD",1729509844775,5.9966,166.76,166.73,3.90336644]
["bitfinex","SOLUSD",1729509844970,5.9966,166.76,166.74,3.90336644]
["bitfinex","SOLUSD",1729509845292,5.9966,166.76,166.71,5.9981]
["bitfinex","SOLUSD",1729509845293,5.9966,166.76,166.75,1.50134538]
["bitfinex","SOLUSD",1729509846566,25.9962,166.78,166.75,1.50134538]
["bitfinex","SOLUSD",1729509846766,5.9962,166.77,166.76,1.50134538]
["bitfinex","SOLUSD",1729509847663,5.9962,166.77,166.72,5.998]
["bitfinex","SOLUSD",1729509847864,5.9962,166.77,166.73,3.90273199]
["bitfinex","SOLUSD",1729509848064,5.9963,166.77,166.74,3.90273199]
["bitfinex","SOLUSD",1729509848265,5.9963,166.77,166.75,1.50104962]
["bitfinex","SOLUSD",1729509848473,5.9963,166.77,166.76,1.50104962]
["bitfinex","SOLUSD",1729509849685,12.4894,166.79,166.76,1.50104962]
["bitfinex","SOLUSD",1729509849977,12.4894,166.79,166.77,1.50104962]
["bitfinex","SOLUSD",1729509850174,32.4894,166.79,166.78,1.50104962]
["bitfinex","SOLUSD",1729509850870,5.9958,166.79,166.78,1.50104962]
["bitfinex","SOLUSD",1729509855891,1.0429966,166.82,166.78,1.50104962]
["bitfinex","SOLUSD",1729509856071,5.9949,166.81,166.79,1.50104962]
["bitfinex","SOLUSD",1729509856275,5.9952,166.8,166.75,5.9967]
["bitfinex","SOLUSD",1729509856470,5.9952,166.8,166.76,6.90366054]
["bitfinex","SOLUSD",1729509856673,5.9952,166.8,166.77,3.902069]
["bitfinex","SOLUSD",1729509856868,5.9952,166.8,166.78,3.902069]
["bitfinex","SOLUSD",1729509857064,5.9952,166.8,166.79,1.50079577]
["bitfinex","SOLUSD",1729509858668,49.772084,166.8,166.79,1.50079577]
["bitfinex","SOLUSD",1729509858874,5.996,166.78,166.74,14.9925]
["bitfinex","SOLUSD",1729509859082,5.996,166.78,166.75,3.90238301]
["bitfinex","SOLUSD",1729509859274,5.996,166.78,166.76,3.9023821]
["bitfinex","SOLUSD",1729509859475,5.996,166.78,166.77,1.50091619]
["bitfinex","SOLUSD",1729509862572,5.9956,166.79,166.77,1.50091619]
["bitfinex","SOLUSD",1729509862775,5.9956,166.79,166.78,1.50091619]
["bitfinex","SOLUSD",1729509866702,5.9956,166.79,166.78,1.50083873]
["bitfinex","SOLUSD",1729509868107,5.9956,166.79,166.74,20.9897]
["bitfinex","SOLUSD",1729509868399,5.9956,166.79,166.75,3.90219858]
["bitfinex","SOLUSD",1729509868602,5.9962,166.77,166.76,3.90219858]
["bitfinex","SOLUSD",1729509869095,5.9962,166.77,166.76,1.50084561]
["bitfinex","SOLUSD",1729509870597,5.9968,166.76,166.72,3.00198967]
["bitfinex","SOLUSD",1729509870799,5.9968,166.76,166.73,3.90259262]
["bitfinex","SOLUSD",1729509871101,5.9968,166.76,166.74,3.90259262]
["bitfinex","SOLUSD",1729509871295,5.9968,166.76,166.75,1.50099716]
["bitfinex","SOLUSD",1729509872509,29.773684,166.76,166.75,1.50099716]
["bitfinex","SOLUSD",1729509872998,5.9976,166.74,166.69,6.06966409]
["bitfinex","SOLUSD",1729509873194,5.9976,166.74,166.7,6.90511982]
["bitfinex","SOLUSD",1729509873398,5.9976,166.74,166.71,6.90511982]
["bitfinex","SOLUSD",1729509873599,5.9976,166.74,166.72,3.90289381]
["bitfinex","SOLUSD",1729509873794,5.9976,166.74,166.73,1.501113]
["bitfinex","SOLUSD",1729509874390,5.9976,166.74,166.69,5.9988]
["bitfinex","SOLUSD",1729509874596,5.9976,166.74,166.7,6.90531345]
["bitfinex","SOLUSD",1729509874801,5.9976,166.74,166.71,6.90531345]
["bitfinex","SOLUSD",1729509875008,5.9976,166.74,166.72,3.9030084]
["bitfinex","SOLUSD",1729509875183,5.9976,166.74,166.73,1.50116436]
["bitfinex","SOLUSD",1729509875795,29.774484,166.74,166.73,1.50116436]
["bitfinex","SOLUSD",1729509875995,5.9984,166.71,166.67,10.0]
["bitfinex","SOLUSD",1729509876313,5.9984,166.71,166.68,2.40226134]
["bitfinex","SOLUSD",1729509876479,5.9984,166.71,166.69,2.40226134]
["bitfinex","SOLUSD",1729509876680,5.9984,166.71,166.67,10.0]
["bitfinex","SOLUSD",1729509876879,5.9984,166.71,166.68,2.40226587]
["bitfinex","SOLUSD",1729509877199,5.9984,166.71,166.69,2.40226587]
["bitfinex","SOLUSD",1729509877397,5.9981,166.72,166.7,2.40226587]
["bitfinex","SOLUSD",1729509877708,5.9981,166.72,166.68,3.00270181]
["bitfinex","SOLUSD",1729509878006,5.9978,166.73,166.69,2.40209699]
["bitfinex","SOLUSD",1729509878206,5.9978,166.73,166.7,2.40209699]
["bitfinex","SOLUSD",1729509878415,5.9978,166.73,166.68,5.9994]
["bitfinex","SOLUSD",1729509878617,5.9978,166.73,166.69,2.40212498]
["bitfinex","SOLUSD",1729509878907,5.9978,166.73,166.7,2.40212498]
["bitfinex","SOLUSD",1729509879109,5.9978,166.73,166.68,5.9994]
["bitfinex","SOLUSD",1729509879312,5.9978,166.73,166.69,2.40212353]
["bitfinex","SOLUSD",1729509879490,5.9978,166.73,166.7,2.40212353]
["bitfinex","SOLUSD",1729509879690,5.9978,166.73,166.68,5.9994]
["bitfinex","SOLUSD",1729509879892,5.9978,166.73,166.69,2.40214378]
["bitfinex","SOLUSD",1729509880113,5.9978,166.73,166.7,2.40214378]
["bitfinex","SOLUSD",1729509880420,5.9978,166.73,166.68,5.9994]
["bitfinex","SOLUSD",1729509880599,5.9978,166.73,166.69,2.40213724]
["bitfinex","SOLUSD",1729509880794,5.9978,166.73,166.7,2.40213724]
["bitfinex","SOLUSD",1729509880992,5.9978,166.73,166.68,5.9994]
["bitfinex","SOLUSD",1729509881197,5.9978,166.73,166.69,2.40211762]
["bitfinex","SOLUSD",1729509881396,5.9978,166.73,166.7,2.40211762]
["bitfinex","SOLUSD",1729509881713,5.9974,166.74,166.69,5.999]
["bitfinex","SOLUSD",1729509881897,5.9974,166.74,166.7,2.402113]
["bitfinex","SOLUSD",1729509882211,5.9974,166.74,166.69,5.999]
["bitfinex","SOLUSD",1729509882518,5.9974,166.74,166.7,2.40210911]
["bitfinex","SOLUSD",1729509882701,5.9974,166.74,166.69,5.999]
["bitfinex","SOLUSD",1729509882907,5.9974,166.74,166.7,2.40208558]
["bitfinex","SOLUSD",1729509883202,5.9974,166.74,166.69,5.999]
["bitfinex","SOLUSD",1729509883403,5.9974,166.74,166.7,2.40208318]
["bitfinex","SOLUSD",1729509883611,5.9974,166.74,166.69,5.999]
["bitfinex","SOLUSD",1729509883811,5.9974,166.74,166.7,2.40208244]
["bitfinex","SOLUSD",1729509884011,5.9974,166.74,166.69,5.999]
["bitfinex","SOLUSD",1729509884311,5.9974,166.74,166.7,2.40208484]
["bitfinex","SOLUSD",1729509884506,5.9974,166.74,166.69,5.999]
["bitfinex","SOLUSD",1729509884809,5.9974,166.74,166.7,2.40208558]
["bitfinex","SOLUSD",1729509885009,5.9974,166.74,166.69,5.999]
["bitfinex","SOLUSD",1729509885202,5.9974,166.74,166.7,2.40208558]
["bitfinex","SOLUSD",1729509885401,5.9974,166.74,166.69,5.999]
["bitfinex","SOLUSD",1729509885607,5.9974,166.74,166.7,2.40208484]
["bitfinex","SOLUSD",1729509885803,5.9974,166.74,166.69,5.999]
["bitfinex","SOLUSD",1729509886004,5.9974,166.74,166.7,2.4020958]
["bitfinex","SOLUSD",1729509886205,5.9974,166.74,166.71,2.40209874]
["bitfinex","SOLUSD",1729509886399,5.9974,166.74,166.69,5.999]
["bitfinex","SOLUSD",1729509886602,5.9974,166.74,166.7,2.40209949]
["bitfinex","SOLUSD",1729509886804,5.9977,166.73,166.69,5.999]
["bitfinex","SOLUSD",1729509887007,5.9977,166.73,166.7,2.40209595]
["bitfinex","SOLUSD",1729509887208,5.9977,166.73,166.69,5.999]
["bitfinex","SOLUSD",1729509887511,5.9977,166.73,166.7,2.40209621]
["bitfinex","SOLUSD",1729509887699,38.768484,166.76,166.67,16.0706506]
["bitfinex","SOLUSD",1729509887908,20.0,166.75,166.68,6.90604352]
["bitfinex","SOLUSD",1729509888126,5.9973,166.74,166.69,6.90604352]
["bitfinex","SOLUSD",1729509888420,5.9983,166.72,166.7,3.90342419]
["bitfinex","SOLUSD",1729509888624,5.9983,166.72,166.71,1.50132873]
["bitfinex","SOLUSD",1729509889195,5.9983,166.72,166.67,10.0]
["bitfinex","SOLUSD",1729509889196,45.338684,166.72,166.67,10.0]
["bitfinex","SOLUSD",1729509889393,5.9995,166.68,166.67,10.0]
["bitfinex","SOLUSD",1729509889607,23.776884,166.71,166.67,12.40238044]
["bitfinex","SOLUSD",1729509889818,5.9991,166.69,166.68,2.40238044]
["bitfinex","SOLUSD",1729509890333,5.9991,166.69,166.68,2.4023642]
["bitfinex","SOLUSD",1729509892205,5.9991,166.69,166.67,10.0]
["bitfinex","SOLUSD",1729509893498,5.9995,166.68,166.67,10.0]
["bitfinex","SOLUSD",1729509895827,23.776884,166.68,166.64,2.40269868]
["bitfinex","SOLUSD",1729509896002,23.776884,166.68,166.59,15.0065]
["bitfinex","SOLUSD",1729509896003,6.0011,166.64,166.6,3.00345916]
["bitfinex","SOLUSD",1729509896317,6.0014,166.63,166.61,2.40295393]
["bitfinex","SOLUSD",1729509896619,23.776884,166.65,166.57,3.00345916]
["bitfinex","SOLUSD",1729509896939,23.776884,166.65,166.58,2.40314558]
["bitfinex","SOLUSD",1729509897222,23.776884,166.65,166.59,2.40314558]
["bitfinex","SOLUSD",1729509897420,23.776884,166.65,166.57,3.00345916]
["bitfinex","SOLUSD",1729509897421,23.776884,166.65,166.56,18.01285916]
["bitfinex","SOLUSD",1729509897603,6.0023,166.61,166.57,2.40323073]
["bitfinex","SOLUSD",1729509897803,6.0023,166.61,166.58,2.40323073]
["bitfinex","SOLUSD",1729509898011,6.0023,166.61,166.59,2.40323073]
["bitfinex","SOLUSD",1729509898219,6.0024,166.6,166.54,3.00345916]
["bitfinex","SOLUSD",1729509898421,6.0024,166.6,166.55,2.40342407]
["bitfinex","SOLUSD",1729509898609,6.0024,166.6,166.56,2.40342407]
["bitfinex","SOLUSD",1729509898812,6.0024,166.6,166.57,2.40342407]
["bitfinex","SOLUSD",1729509899114,6.0024,166.6,166.58,2.40342407]
["bitfinex","SOLUSD",1729509899314,23.776884,166.63,166.54,2.40340898]
["bitfinex","SOLUSD",1729509899523,6.0032,166.58,166.55,2.40340898]
["bitfinex","SOLUSD",1729509899711,6.0032,166.58,166.56,2.40340898]
["bitfinex","SOLUSD",1729509899905,6.0032,166.58,166.53,6.0048]
["bitfinex","SOLUSD",1729509900114,20.1,166.64,166.54,2.40347359]
["bitfinex","SOLUSD",1729509900115,6.0036,166.57,166.54,2.40347359]
["bitfinex","SOLUSD",1729509900427,6.0036,166.57,166.52,18.01575916]
["bitfinex","SOLUSD",1729509900428,6.0036,166.57,166.55,2.40347359]
["bitfinex","SOLUSD",1729509900608,6.0036,166.57,166.52,24.02095916]
["bitfinex","SOLUSD",1729509900812,6.0036,166.57,166.53,2.40365305]
["bitfinex","SOLUSD",1729509901002,6.0031,166.58,166.54,2.40367103]
["bitfinex","SOLUSD",1729509901328,6.0031,166.58,166.55,1.50229706]
["bitfinex","SOLUSD",1729509901527,6.0031,166.58,166.56,1.50229706]
["bitfinex","SOLUSD",1729509901826,6.0031,166.58,166.57,1.50229706]
["bitfinex","SOLUSD",1729509902203,6.0031,166.58,166.53,6.0049]
["bitfinex","SOLUSD",1729509902204,6.0031,166.58,166.53,8.408613]
["bitfinex","SOLUSD",1729509902405,6.0031,166.58,166.54,1.50229767]
["bitfinex","SOLUSD",1729509902709,6.0031,166.58,166.55,1.50229767]
["bitfinex","SOLUSD",1729509903016,23.776884,166.65,166.56,7.50599767]
["bitfinex","SOLUSD",1729509903229,6.0024,166.6,166.57,1.50229767]
["bitfinex","SOLUSD",1729509903531,6.0024,166.6,166.55,21.0144]
["bitfinex","SOLUSD",1729509903704,6.0024,166.6,166.56,1.50226615]
["bitfinex","SOLUSD",1729509903903,6.0024,166.6,166.55,21.0144]
["bitfinex","SOLUSD",1729509903904,6.0024,166.6,166.57,1.50226615]
["bitfinex","SOLUSD",1729509904109,6.0024,166.6,166.55,21.0144]
["bitfinex","SOLUSD",1729509904324,6.0024,166.6,166.56,1.50224516]
["bitfinex","SOLUSD",1729509904629,6.0024,166.6,166.55,15.0103]
["bitfinex","SOLUSD",1729509904808,6.0029,166.59,166.56,1.50228213]
["bitfinex","SOLUSD",1729509905005,6.0029,166.59,166.55,15.0103]
["bitfinex","SOLUSD",1729509905406,6.0021,166.61,166.56,7.50592394]
["bitfinex","SOLUSD",1729509905707,6.0021,166.61,166.6,3.0]
["bitfinex","SOLUSD",1729509906308,6.0013,166.63,166.6,3.0]
["bitfinex","SOLUSD",1729509906708,6.0009,166.65,166.6,3.0]
["bitfinex","SOLUSD",1729509907317,6.001,166.64,166.6,3.0]
["bitfinex","SOLUSD",1729509927441,6.001,166.64,166.61,1.50192186]
["bitfinex","SOLUSD",1729509927618,6.001,166.64,166.6,3.0]
["bitfinex","SOLUSD",1729509927818,6.001,166.64,166.61,1.50191477]
["bitfinex","SOLUSD",1729509928035,6.001,166.64,166.6,3.0]
["bitfinex","SOLUSD",1729509928342,21.6553,166.66,166.61,1.50191477]
["bitfinex","SOLUSD",1729509928522,6.0008,166.65,166.62,1.50180193]
["bitfinex","SOLUSD",1729509928726,21.6553,166.66,166.61,21.0065]
["bitfinex","SOLUSD",1729509928912,12.1513,166.66,166.62,1.50179753]
["bitfinex","SOLUSD",1729509929120,12.1513,166.66,166.61,21.0065]
["bitfinex","SOLUSD",1729509929334,12.1513,166.66,166.62,1.50179753]
["bitfinex","SOLUSD",1729509929536,12.1513,166.66,166.63,1.50179753]
["bitfinex","SOLUSD",1729509929837,12.1513,166.66,166.61,21.0065]
["bitfinex","SOLUSD",1729509930043,12.1513,166.66,166.62,1.50177786]
["bitfinex","SOLUSD",1729509930236,12.1513,166.66,166.63,1.50177786]
["bitfinex","SOLUSD",1729509930550,12.1513,166.66,166.61,21.0065]
["bitfinex","SOLUSD",1729509930723,12.1513,166.66,166.62,1.5017788]
["bitfinex","SOLUSD",1729509930922,12.1513,166.66,166.63,1.5017788]
["bitfinex","SOLUSD",1729509931145,12.1513,166.66,166.61,21.0065]
["bitfinex","SOLUSD",1729509931340,12.1513,166.66,166.62,1.50178064]
["bitfinex","SOLUSD",1729509931546,12.1513,166.66,166.63,1.50178064]
["bitfinex","SOLUSD",1729509931727,12.1513,166.66,166.61,21.0065]
["bitfinex","SOLUSD",1729509931928,12.1513,166.66,166.62,1.5017788]
["bitfinex","SOLUSD",1729509932246,12.1513,166.66,166.63,1.5017788]
["bitfinex","SOLUSD",1729509932425,12.1513,166.66,166.62,2.40284533]
["bitfinex","SOLUSD",1729509932625,12.1513,166.66,166.63,1.50177786]
["bitfinex","SOLUSD",1729509932826,12.1513,166.66,166.62,2.40284459]
["bitfinex","SOLUSD",1729509933037,12.1513,166.66,166.63,1.50177786]
["bitfinex","SOLUSD",1729509933238,12.1513,166.66,166.64,1.50177786]
["bitfinex","SOLUSD",1729509933441,12.1513,166.66,166.61,21.0065]
["bitfinex","SOLUSD",1729509933652,12.1513,166.66,166.62,3.90444047]
["bitfinex","SOLUSD",1729509933818,12.1513,166.66,166.63,3.90444047]
["bitfinex","SOLUSD",1729509934019,12.1513,166.66,166.64,1.50170873]
["bitfinex","SOLUSD",1729509934346,12.1513,166.66,166.62,2.40273462]
["bitfinex","SOLUSD",1729509934653,6.0003,166.66,166.63,3.90445994]
["bitfinex","SOLUSD",1729509934855,6.0003,166.66,166.64,1.50172532]
["bitfinex","SOLUSD",1729509935156,6.0003,166.66,166.62,2.4027559]
["bitfinex","SOLUSD",1729509935443,6.0003,166.66,166.61,21.0065]
["bitfinex","SOLUSD",1729509935444,6.0003,166.66,166.63,3.90450853]
["bitfinex","SOLUSD",1729509935739,6.0003,166.66,166.64,1.50175263]
["bitfinex","SOLUSD",1729509935949,6.0003,166.66,166.62,2.40280344]
["bitfinex","SOLUSD",1729509936124,6.0003,166.66,166.63,3.90455238]
["bitfinex","SOLUSD",1729509936325,6.0003,166.66,166.64,1.50174894]
["bitfinex","SOLUSD",1729509936536,6.0003,166.66,166.62,2.40279761]
["bitfinex","SOLUSD",1729509936732,6.0003,166.66,166.63,3.90454565]
["bitfinex","SOLUSD",1729509936939,6.0003,166.66,166.64,1.50174804]
["bitfinex","SOLUSD",1729509937132,6.0003,166.66,166.65,1.50174804]
["bitfinex","SOLUSD",1729509937845,6.0003,166.66,166.62,6.0016]
["bitfinex","SOLUSD",1729509938027,6.0003,166.66,166.63,3.90452185]
["bitfinex","SOLUSD",1729509938223,27.9159,166.7,166.65,6.0005]
["bitfinex","SOLUSD",1729509938426,27.9159,166.7,166.66,1.50160499]
["bitfinex","SOLUSD",1729509938623,27.9159,166.7,166.59,0.1]
["bitfinex","SOLUSD",1729509938826,5.9991,166.69,166.6,6.96696177]
["bitfinex","SOLUSD",1729509939046,5.9991,166.69,166.61,6.96696177]
["bitfinex","SOLUSD",1729509939248,5.9991,166.69,166.62,6.90734292]
["bitfinex","SOLUSD",1729509939448,5.9991,166.69,166.63,6.90734292]
["bitfinex","SOLUSD",1729509939633,5.9991,166.69,166.64,3.90415403]
["bitfinex","SOLUSD",1729509939835,5.9991,166.69,166.65,3.90415403]
["bitfinex","SOLUSD",1729509940035,5.9991,166.69,166.66,1.5015977]
["bitfinex","SOLUSD",1729509940251,5.9991,166.69,166.67,1.5015977]
["bitfinex","SOLUSD",1729509940456,5.9991,166.69,166.62,5.40564288]
["bitfinex","SOLUSD",1729509940632,5.9991,166.69,166.63,6.90721]
["bitfinex","SOLUSD",1729509940833,5.9991,166.69,166.64,6.90721]
["bitfinex","SOLUSD",1729509941035,5.9991,166.69,166.65,3.90407507]
["bitfinex","SOLUSD",1729509941232,5.9991,166.69,166.66,1.50156712]
["bitfinex","SOLUSD",1729509941439,5.9991,166.69,166.67,1.50156712]
["bitfinex","SOLUSD",1729509941744,21.9168,166.7,166.62,3.00313493]
["bitfinex","SOLUSD",1729509942049,21.9168,166.7,166.61,0.05961885]
["bitfinex","SOLUSD",1729509942050,6.0002,166.66,166.63,6.90721047]
["bitfinex","SOLUSD",1729509942349,6.0002,166.66,166.64,3.90407548]
["bitfinex","SOLUSD",1729509942650,6.0002,166.66,166.65,3.90407548]
["bitfinex","SOLUSD",1729509942878,6.0002,166.66,166.65,1.50156749]
["bitfinex","SOLUSD",1729509943037,6.0007,166.65,166.6,5.40640187]
["bitfinex","SOLUSD",1729509943237,6.0007,166.65,166.61,6.90819884]
["bitfinex","SOLUSD",1729509943432,6.0007,166.65,166.62,3.90461117]
["bitfinex","SOLUSD",1729509943632,6.0007,166.65,166.63,3.90461117]
["bitfinex","SOLUSD",1729509943846,6.0007,166.65,166.64,1.50179697]
["bitfinex","SOLUSD",1729509944039,6.002,166.62,166.59,3.00385591]
["bitfinex","SOLUSD",1729509944241,6.0021,166.61,166.6,3.90508301]
["bitfinex","SOLUSD",1729509945054,6.0017,166.62,166.6,3.90508301]
["bitfinex","SOLUSD",1729509945243,6.0017,166.62,166.56,0.0591665]
["bitfinex","SOLUSD",1729509945244,6.0017,166.62,166.61,1.501955]
["bitfinex","SOLUSD",1729509945538,6.0017,166.62,166.61,3.90518753]
["bitfinex","SOLUSD",1729509950859,6.0017,166.62,166.53,2.46733018]
["bitfinex","SOLUSD",1729509951161,6.0017,166.62,166.58,0.05889729]
["bitfinex","SOLUSD",1729509951361,6.0017,166.62,166.59,6.90921762]
["bitfinex","SOLUSD",1729509951538,6.0017,166.62,166.6,6.90921762]
["bitfinex","SOLUSD",1729509951733,6.0017,166.62,166.61,3.90520996]
["bitfinex","SOLUSD",1729509953161,29.778584,166.62,166.61,3.90520996]
["bitfinex","SOLUSD",1729509953333,29.778584,166.62,166.61,1.50200383]
["bitfinex","SOLUSD",1729509953846,6.0026,166.6,166.52,12.6923]
["bitfinex","SOLUSD",1729509954756,6.0026,166.6,166.56,0.05896818]
["bitfinex","SOLUSD",1729509954939,6.0026,166.6,166.57,6.91015727]
["bitfinex","SOLUSD",1729509955141,6.0026,166.6,166.58,6.91015727]
["bitfinex","SOLUSD",1729509955362,6.0026,166.6,166.59,3.90577075]
["bitfinex","SOLUSD",1729509955661,6.0026,166.6,166.59,6.91016015]
["bitfinex","SOLUSD",1729509956447,6.0009,166.64,166.59,6.91016015]
["bitfinex","SOLUSD",1729509956651,6.0009,166.64,166.6,6.91016015]
["bitfinex","SOLUSD",1729509956849,6.0009,166.64,166.61,6.91016015]
["bitfinex","SOLUSD",1729509957059,6.0009,166.64,166.62,3.90577075]
["bitfinex","SOLUSD",1729509957354,6.0009,166.64,166.63,3.90577075]
["bitfinex","SOLUSD",1729509960944,29.777784,166.64,166.63,1.50197593]
["bitfinex","SOLUSD",1729509961246,29.777784,166.64,166.63,1.50202718]
["bitfinex","SOLUSD",1729509962749,6.0009,166.64,166.63,1.50202718]
["bitfinex","SOLUSD",1729509964347,6.0009,166.64,166.63,3.90528966]
["bitfinex","SOLUSD",1729509964555,6.0006,166.65,166.63,3.90528966]
["bitfinex","SOLUSD",1729509964759,6.0006,166.65,166.64,3.90528966]
["bitfinex","SOLUSD",1729509965450,6.0006,166.65,166.64,6.9088997]
["bitfinex","SOLUSD",1729509965648,15.5551,166.68,166.64,6.9088997]
["bitfinex","SOLUSD",1729509965864,15.5551,166.68,166.65,3.90528966]
["bitfinex","SOLUSD",1729509966170,5.9999,166.67,166.66,3.90528966]
["bitfinex","SOLUSD",1729509966356,15.5551,166.68,166.66,3.90528966]
["bitfinex","SOLUSD",1729509966559,6.0554,166.69,166.67,3.90528966]
["bitfinex","SOLUSD",1729509966881,5.999,166.7,166.68,3.90458222]
["bitfinex","SOLUSD",1729509967046,5.9991,166.69,166.64,1.05897371]
["bitfinex","SOLUSD",1729509967251,5.9991,166.69,166.65,6.9073484]
["bitfinex","SOLUSD",1729509967570,5.9991,166.69,166.66,6.9073484]
["bitfinex","SOLUSD",1729509967766,5.9991,166.69,166.67,3.90415344]
["bitfinex","SOLUSD",1729509967950,5.9991,166.69,166.68,3.90415344]
["bitfinex","SOLUSD",1729509970362,5.9991,166.69,166.68,1.50159748]
["bitfinex","SOLUSD",1729509970757,5.9991,166.69,166.68,1.50159125]
["bitfinex","SOLUSD",1729509972456,5.9988,166.7,166.68,1.50159125]
["bitfinex","SOLUSD",1729509972780,5.9988,166.7,166.69,1.50159125]
["bitfinex","SOLUSD",1729509973374,5.9988,166.7,166.69,3.90387917]
["bitfinex","SOLUSD",1729509973575,5.9984,166.71,166.69,3.90387917]
["bitfinex","SOLUSD",1729509973773,15.1847,166.72,166.7,1.50159125]
["bitfinex","SOLUSD",1729509974071,5.998,166.72,166.71,1.50159125]
["bitfinex","SOLUSD",1729509974579,5.998,166.72,166.71,1.50135364]
["bitfinex","SOLUSD",1729509977177,6.3261,166.73,166.67,3.00275562]
["bitfinex","SOLUSD",1729509977350,5.9985,166.71,166.68,3.90359856]
["bitfinex","SOLUSD",1729509977557,5.9985,166.71,166.69,3.90359856]
["bitfinex","SOLUSD",1729509977864,5.9985,166.71,166.65,0.05853031]
["bitfinex","SOLUSD",1729509977865,5.9985,166.71,166.7,1.50138406]
["bitfinex","SOLUSD",1729509982074,5.9985,166.71,166.7,1.50134952]
["bitfinex","SOLUSD",1729509982882,1.04342697,166.75,166.7,3.90343638]
["bitfinex","SOLUSD",1729509982883,7.04042697,166.75,166.7,3.90343638]
["bitfinex","SOLUSD",1729509983161,5.997,166.75,166.71,3.90343638]
["bitfinex","SOLUSD",1729509983370,5.997,166.75,166.72,1.50134952]
["bitfinex","SOLUSD",1729509983575,5.997,166.75,166.73,1.50134952]
["bitfinex","SOLUSD",1729509983783,5.997,166.75,166.74,1.50102291]
["bitfinex","SOLUSD",1729509984273,5.997,166.75,166.7,5.40368173]
["bitfinex","SOLUSD",1729509984475,5.997,166.75,166.71,3.90266021]
["bitfinex","SOLUSD",1729509984679,5.997,166.75,166.72,1.5010243]
["bitfinex","SOLUSD",1729509984884,5.997,166.75,166.73,1.5010243]
["bitfinex","SOLUSD",1729509985067,5.997,166.75,166.67,12.85113528]
["bitfinex","SOLUSD",1729509985272,5.997,166.75,166.68,6.90475063]
["bitfinex","SOLUSD",1729509985472,5.997,166.75,166.69,6.90475063]
["bitfinex","SOLUSD",1729509985675,5.997,166.75,166.7,6.90475063]
["bitfinex","SOLUSD",1729509985876,5.997,166.75,166.71,1.50103396]
["bitfinex","SOLUSD",1729509986189,5.997,166.75,166.72,1.50102602]
["bitfinex","SOLUSD",1729509986363,5.997,166.75,166.73,1.50102602]
["bitfinex","SOLUSD",1729509986679,5.997,166.75,166.68,5.40368867]
["bitfinex","SOLUSD",1729509986885,5.997,166.75,166.69,6.90477618]
["bitfinex","SOLUSD",1729509987071,5.997,166.75,166.7,3.90272692]
["bitfinex","SOLUSD",1729509987275,5.997,166.75,166.71,1.50108751]
["bitfinex","SOLUSD",1729509987585,5.997,166.75,166.69,3.00204926]
["bitfinex","SOLUSD",1729509987586,5.997,166.75,166.72,1.50108751]
["bitfinex","SOLUSD",1729509987758,5.997,166.75,166.69,5.40373401]
["bitfinex","SOLUSD",1729509987964,5.997,166.75,166.7,3.90273909]
["bitfinex","SOLUSD",1729509988284,5.997,166.75,166.71,1.50105434]
["bitfinex","SOLUSD",1729509988585,5.997,166.75,166.72,1.50105434]
["bitfinex","SOLUSD",1729509988778,5.997,166.75,166.7,2.40169158]
["bitfinex","SOLUSD",1729509988984,5.997,166.75,166.71,1.5011029]
["bitfinex","SOLUSD",1729509989183,5.997,166.75,166.69,2.40176538]
["bitfinex","SOLUSD",1729509989484,5.9971,166.75,166.7,3.90286724]
["bitfinex","SOLUSD",1729509989687,5.9971,166.75,166.71,1.50110186]
["bitfinex","SOLUSD",1729509989892,5.9971,166.75,166.69,2.40177264]
["bitfinex","SOLUSD",1729509990195,5.9971,166.75,166.7,3.90288147]
["bitfinex","SOLUSD",1729509990486,5.9971,166.75,166.71,1.50110883]
["bitfinex","SOLUSD",1729509990671,5.9971,166.75,166.68,3.00204926]
["bitfinex","SOLUSD",1729509990672,5.9971,166.75,166.69,2.4017836]
["bitfinex","SOLUSD",1729509990873,5.9971,166.75,166.7,1.5011174]
["bitfinex","SOLUSD",1729509991075,23.776884,166.78,166.71,1.5011174]
["bitfinex","SOLUSD",1729509991275,5.9962,166.77,166.72,1.50105198]
["bitfinex","SOLUSD",1729509991475,5.9962,166.77,166.7,2.40177218]
["bitfinex","SOLUSD",1729509991674,5.9962,166.77,166.71,1.50103432]
["bitfinex","SOLUSD",1729509991880,5.9962,166.77,166.72,1.50103432]
["bitfinex","SOLUSD",1729509992073,5.9962,166.77,166.7,2.40165566]
["bitfinex","SOLUSD",1729509992275,5.9962,166.77,166.71,1.50102485]
["bitfinex","SOLUSD",1729509992478,5.9962,166.77,166.72,1.50102485]
["bitfinex","SOLUSD",1729509992787,5.9962,166.77,166.7,2.40163607]
["bitfinex","SOLUSD",1729509993087,5.9962,166.77,166.71,1.50102881]
["bitfinex","SOLUSD",1729509993287,5.9962,166.77,166.72,1.50102881]
["bitfinex","SOLUSD",1729509993475,5.9962,166.77,166.67,12.7923]
["bitfinex","SOLUSD",1729509993677,5.9962,166.77,166.68,6.90467185]
["bitfinex","SOLUSD",1729509993986,5.9962,166.77,166.69,3.90264162]
["bitfinex","SOLUSD",1729509994288,5.9962,166.77,166.7,3.90264162]
["bitfinex","SOLUSD",1729509994478,23.776884,166.78,166.71,1.50101744]
["bitfinex","SOLUSD",1729509994671,23.776884,166.78,166.67,12.6923]
["bitfinex","SOLUSD",1729509994672,5.9975,166.74,166.67,12.6923]
["bitfinex","SOLUSD",1729509994878,5.9975,166.74,166.68,3.90301741]
["bitfinex","SOLUSD",1729509995073,5.9975,166.74,166.69,1.50116054]
["bitfinex","SOLUSD",1729509995283,5.9975,166.74,166.7,1.50116054]
["bitfinex","SOLUSD",1729509995488,5.9975,166.74,166.68,2.40185699]
["bitfinex","SOLUSD",1729509995799,5.9975,166.74,166.69,1.50119431]
["bitfinex","SOLUSD",1729509995977,5.9975,166.74,166.68,2.40185699]
["bitfinex","SOLUSD",1729509996291,5.9975,166.74,166.69,1.50119429]
["bitfinex","SOLUSD",1729509996591,5.997,166.75,166.7,1.50119429]
["bitfinex","SOLUSD",1729509996765,5.997,166.75,166.71,1.50119429]
["bitfinex","SOLUSD",1729509996970,5.997,166.75,166.69,2.40177565]
["bitfinex","SOLUSD",1729509997188,5.997,166.75,166.67,12.6923]
["bitfinex","SOLUSD",1729509997491,5.997,166.75,166.68,3.90278242]
["bitfinex","SOLUSD",1729509997687,5.997,166.75,166.69,3.90278242]
["bitfinex","SOLUSD",1729509997868,5.997,166.75,166.7,1.50107016]
["bitfinex","SOLUSD",1729509998069,5.997,166.75,166.71,1.50107016]
["bitfinex","SOLUSD",1729509998269,23.776884,166.76,166.68,2.40171226]
["bitfinex","SOLUSD",1729509998570,5.9981,166.72,166.69,1.5011679]
["bitfinex","SOLUSD",1729509998770,5.9981,166.72,166.66,2.40171226]
["bitfinex","SOLUSD",1729509998991,5.9981,166.72,166.67,3.90294491]
["bitfinex","SOLUSD",1729509999192,5.9981,166.72,166.68,1.50123265]
["bitfinex","SOLUSD",1729509999373,5.9981,166.72,166.66,2.40171226]
["bitfinex","SOLUSD",1729509999569,5.9978,166.73,166.67,3.90295077]
["bitfinex","SOLUSD",1729509999775,5.9978,166.73,166.68,1.50123851]
["bitfinex","SOLUSD",1729509999972,5.9978,166.73,166.69,1.50123851]
["bitfinex","SOLUSD",1729510000174,5.9978,166.73,166.67,2.40171226]
["bitfinex","SOLUSD",1729510000381,5.9978,166.73,166.68,1.501212]
["bitfinex","SOLUSD",1729510000583,5.9978,166.73,166.69,1.501212]
["bitfinex","SOLUSD",1729510000865,5.9978,166.73,166.64,0.1]
["bitfinex","SOLUSD",1729510001085,5.9978,166.73,166.65,3.90314401]
["bitfinex","SOLUSD",1729510001284,5.9978,166.73,166.66,3.90314401]
["bitfinex","SOLUSD",1729510001491,5.9978,166.73,166.67,3.90314401]
["bitfinex","SOLUSD",1729510001687,5.9978,166.73,166.68,1.50120923]
["bitfinex","SOLUSD",1729510001883,5.9978,166.73,166.69,1.50120923]
["bitfinex","SOLUSD",1729510002077,5.9978,166.73,166.67,2.40193478]
["bitfinex","SOLUSD",1729510002280,5.9978,166.73,166.68,1.50120912]
["bitfinex","SOLUSD",1729510002489,5.9978,166.73,166.66,2.40193478]
["bitfinex","SOLUSD",1729510002676,5.9978,166.73,166.67,3.90314713]
["bitfinex","SOLUSD",1729510002900,5.9978,166.73,166.68,1.50121235]
["bitfinex","SOLUSD",1729510003080,5.9978,166.73,166.66,2.40193478]
["bitfinex","SOLUSD",1729510003386,5.9978,166.73,166.67,3.90315305]
["bitfinex","SOLUSD",1729510003685,5.9978,166.73,166.68,1.50121827]
["bitfinex","SOLUSD",1729510003890,5.9978,166.73,166.69,1.50121827]
["bitfinex","SOLUSD",1729510004098,5.9978,166.73,166.67,2.40193478]
["bitfinex","SOLUSD",1729510004279,5.9978,166.73,166.68,1.5012032]
["bitfinex","SOLUSD",1729510004596,5.9978,166.73,166.69,1.5012032]
["bitfinex","SOLUSD",1729510004894,5.9975,166.74,166.64,0.1]
["bitfinex","SOLUSD",1729510005187,5.998,166.73,166.65,3.90295296]
["bitfinex","SOLUSD",1729510005396,5.998,166.73,166.66,3.90295296]
["bitfinex","SOLUSD",1729510005575,5.9981,166.72,166.67,3.90295296]
["bitfinex","SOLUSD",1729510005902,5.9984,166.71,166.68,1.50113575]
["bitfinex","SOLUSD",1729510006194,5.9984,166.71,166.63,15.79457151]
["bitfinex","SOLUSD",1729510006195,5.9984,166.71,166.66,2.40181721]
["bitfinex","SOLUSD",1729510006387,5.9981,166.72,166.67,1.50133373]
["bitfinex","SOLUSD",1729510006590,5.9981,166.72,166.65,2.40181721]
["bitfinex","SOLUSD",1729510006797,5.9981,166.72,166.66,3.90316193]
["bitfinex","SOLUSD",1729510006987,5.9981,166.72,166.67,1.50134472]
["bitfinex","SOLUSD",1729510007291,6.6494,166.74,166.68,1.50132906]
["bitfinex","SOLUSD",1729510007505,12.6469,166.74,166.69,1.50124463]
["bitfinex","SOLUSD",1729510007800,12.6469,166.74,166.66,2.40181721]
["bitfinex","SOLUSD",1729510007973,12.6469,166.74,166.67,3.90304965]
["bitfinex","SOLUSD",1729510008177,5.9963,166.77,166.68,3.90305951]
["bitfinex","SOLUSD",1729510008373,5.9963,166.77,166.69,3.90277984]
["bitfinex","SOLUSD",1729510008670,5.9967,166.76,166.7,1.50106917]
["bitfinex","SOLUSD",1729510008891,5.9967,166.76,166.71,1.50106917]
["bitfinex","SOLUSD",1729510009080,5.9967,166.76,166.7,2.40166996]
["bitfinex","SOLUSD",1729510009284,5.9967,166.76,166.71,1.50104419]
["bitfinex","SOLUSD",1729510009593,5.9967,166.76,166.69,2.40166996]
["bitfinex","SOLUSD",1729510009772,5.9967,166.76,166.7,3.90270835]
["bitfinex","SOLUSD",1729510009969,6.6494,166.78,166.71,1.50103839]
["bitfinex","SOLUSD",1729510010174,5.9963,166.77,166.72,1.50094747]
["bitfinex","SOLUSD",1729510010375,5.9963,166.77,166.73,1.5009268]
["bitfinex","SOLUSD",1729510010689,5.9963,166.77,166.71,2.40166996]
["bitfinex","SOLUSD",1729510010873,5.9963,166.77,166.72,1.50092475]
["bitfinex","SOLUSD",1729510011078,5.9963,166.77,166.73,1.50092475]
["bitfinex","SOLUSD",1729510011302,5.9963,166.77,166.71,2.40166996]
["bitfinex","SOLUSD",1729510011597,5.9963,166.77,166.72,1.50089795]
["bitfinex","SOLUSD",1729510011769,5.9963,166.77,166.73,1.50089795]
["bitfinex","SOLUSD",1729510011973,5.9963,166.77,166.71,2.40146232]
["bitfinex","SOLUSD",1729510012168,5.9963,166.77,166.72,1.50091441]
["bitfinex","SOLUSD",1729510012396,5.9963,166.77,166.73,1.50091441]
["bitfinex","SOLUSD",1729510012699,5.9963,166.77,166.71,2.40146307]
["bitfinex","SOLUSD",1729510012997,5.9963,166.77,166.72,1.50093306]
["bitfinex","SOLUSD",1729510013198,5.9963,166.77,166.7,2.40146307]
["bitfinex","SOLUSD",1729510013391,5.9963,166.77,166.71,3.90239752]
["bitfinex","SOLUSD",1729510013574,5.9963,166.77,166.72,1.50093445]
["bitfinex","SOLUSD",1729510013774,5.9963,166.77,166.73,1.50093445]
["bitfinex","SOLUSD",1729510013992,5.9963,166.77,166.71,2.40146232]
["bitfinex","SOLUSD",1729510014184,5.9963,166.77,166.72,1.50095471]
["bitfinex","SOLUSD",1729510014389,5.9963,166.77,166.71,2.40146232]
["bitfinex","SOLUSD",1729510014592,5.9963,166.77,166.72,1.50095342]
["bitfinex","SOLUSD",1729510014899,5.9963,166.77,166.7,2.40152433]
["bitfinex","SOLUSD",1729510015099,5.9963,166.77,166.71,3.90247212]
["bitfinex","SOLUSD",1729510015281,5.9963,166.77,166.72,1.50094779]
["bitfinex","SOLUSD",1729510015599,5.9963,166.77,166.73,1.50094779]
["bitfinex","SOLUSD",1729510015806,5.9963,166.77,166.68,0.1]
["bitfinex","SOLUSD",1729510015988,5.9963,166.77,166.69,6.90426347]
["bitfinex","SOLUSD",1729510016303,5.9966,166.76,166.7,6.90426969]
["bitfinex","SOLUSD",1729510016489,5.9966,166.76,166.71,3.9024133]
["bitfinex","SOLUSD",1729510016681,5.9966,166.76,166.72,3.9024133]
["bitfinex","SOLUSD",1729510016884,5.9966,166.76,166.73,1.50092819]
["bitfinex","SOLUSD",1729510017088,5.9966,166.76,166.68,0.15843665]
["bitfinex","SOLUSD",1729510017089,5.9966,166.76,166.7,5.40337059]
["bitfinex","SOLUSD",1729510017404,5.9966,166.76,166.71,3.90246197]
["bitfinex","SOLUSD",1729510017702,5.9966,166.76,166.72,3.90246197]
["bitfinex","SOLUSD",1729510017882,6.6494,166.78,166.73,1.50094777]
["bitfinex","SOLUSD",1729510018077,6.6494,166.78,166.74,3.90218473]
["bitfinex","SOLUSD",1729510018283,6.6494,166.78,166.75,1.50094777]
["bitfinex","SOLUSD",1729510018501,6.6494,166.78,166.72,3.00185639]
["bitfinex","SOLUSD",1729510018806,6.6494,166.78,166.73,3.90192931]
["bitfinex","SOLUSD",1729510019102,6.6494,166.78,166.7,0.05843665]
["bitfinex","SOLUSD",1729510019103,6.6494,166.78,166.74,3.90192931]
["bitfinex","SOLUSD",1729510019280,5.9965,166.77,166.75,1.50074204]
["bitfinex","SOLUSD",1729510019480,5.9965,166.77,166.72,5.40311655]
["bitfinex","SOLUSD",1729510019681,5.9965,166.77,166.73,3.9020611]
["bitfinex","SOLUSD",1729510019880,5.9965,166.77,166.74,1.50079273]
["bitfinex","SOLUSD",1729510020088,5.9965,166.77,166.7,5.40311163]
["bitfinex","SOLUSD",1729510020297,5.9965,166.77,166.71,6.90400454]
["bitfinex","SOLUSD",1729510020504,5.9965,166.77,166.72,3.90229671]
["bitfinex","SOLUSD",1729510020710,5.9965,166.77,166.73,1.50089291]
["bitfinex","SOLUSD",1729510020881,5.9965,166.77,166.7,3.00170783]
["bitfinex","SOLUSD",1729510021182,5.9965,166.77,166.71,3.90243438]
["bitfinex","SOLUSD",1729510021382,5.9966,166.77,166.72,3.90243438]
["bitfinex","SOLUSD",1729510021585,5.9966,166.77,166.73,1.5009363]
["bitfinex","SOLUSD",1729510021789,5.9966,166.77,166.74,1.5009363]
["bitfinex","SOLUSD",1729510021988,5.9966,166.77,166.7,5.40333448]
["bitfinex","SOLUSD",1729510022200,5.9966,166.77,166.69,0.1]
["bitfinex","SOLUSD",1729510022201,5.9966,166.77,166.71,6.90426221]
["bitfinex","SOLUSD",1729510022385,5.9966,166.77,166.72,3.90240931]
["bitfinex","SOLUSD",1729510022586,5.9966,166.77,166.73,3.90240931]
["bitfinex","SOLUSD",1729510022795,5.9966,166.76,166.74,1.50092773]
["bitfinex","SOLUSD",1729510023010,5.9966,166.76,166.69,0.05838316]
["bitfinex","SOLUSD",1729510023183,5.9966,166.76,166.7,6.9042757]
["bitfinex","SOLUSD",1729510023383,5.997,166.75,166.71,6.9042757]
["bitfinex","SOLUSD",1729510023588,5.997,166.75,166.72,6.90427305]
["bitfinex","SOLUSD",1729510023790,5.997,166.75,166.73,3.9024167]
["bitfinex","SOLUSD",1729510023985,0.1,166.85,166.74,1.5009295]
["bitfinex","SOLUSD",1729510024194,5.9958,166.79,166.75,3.90216341]
["bitfinex","SOLUSD",1729510024379,5.9958,166.79,166.76,1.5009295]
["bitfinex","SOLUSD",1729510024587,5.9958,166.79,166.77,1.5009295]
["bitfinex","SOLUSD",1729510024897,5.9958,166.79,166.74,3.00148693]
["bitfinex","SOLUSD",1729510025099,5.9958,166.79,166.75,3.9020398]
["bitfinex","SOLUSD",1729510025423,5.9958,166.79,166.76,1.50078454]
["bitfinex","SOLUSD",1729510025588,5.9958,166.79,166.77,1.50078454]
["bitfinex","SOLUSD",1729510025785,21.6879,166.82,166.69,0.1]
["bitfinex","SOLUSD",1729510025979,21.6879,166.82,166.71,0.05802108]
["bitfinex","SOLUSD",1729510025980,5.9964,166.77,166.71,0.05802108]
["bitfinex","SOLUSD",1729510026312,5.9964,166.77,166.72,6.90394266]
["bitfinex","SOLUSD",1729510026511,5.9964,166.77,166.73,6.90394266]
["bitfinex","SOLUSD",1729510026684,5.9964,166.77,166.74,3.90222846]
["bitfinex","SOLUSD",1729510027007,5.9964,166.77,166.75,1.50089239]
["bitfinex","SOLUSD",1729510027207,5.9964,166.77,166.76,1.50089239]
["bitfinex","SOLUSD",1729510027508,5.9962,166.77,166.76,1.50089239]
["bitfinex","SOLUSD",1729510029112,5.9959,166.78,166.76,1.50089239]
["bitfinex","SOLUSD",1729510029317,5.9959,166.78,166.73,3.00177804]
["bitfinex","SOLUSD",1729510029625,5.9959,166.78,166.71,0.05806281]
["bitfinex","SOLUSD",1729510029626,5.9959,166.78,166.74,3.90226541]
["bitfinex","SOLUSD",1729510029914,21.6879,166.82,166.75,3.90226541]
["bitfinex","SOLUSD",1729510030117,21.6879,166.82,166.76,6.90344772]
["bitfinex","SOLUSD",1729510030413,27.6823,166.82,166.77,3.90226541]
["bitfinex","SOLUSD",1729510030595,27.6823,166.82,166.78,3.90226541]
["bitfinex","SOLUSD",1729510030792,27.6823,166.82,166.79,1.50087131]
["bitfinex","SOLUSD",1729510031114,27.6823,166.82,166.8,1.50087131]
["bitfinex","SOLUSD",1729510031314,27.6823,166.82,166.77,3.00107635]
["bitfinex","SOLUSD",1729510031495,27.6823,166.82,166.78,3.90138676]
["bitfinex","SOLUSD",1729510031689,27.6823,166.82,166.79,3.90135149]
["bitfinex","SOLUSD",1729510031906,27.6823,166.82,166.8,1.50053337]
["bitfinex","SOLUSD",1729510032117,27.6823,166.82,166.77,3.00102173]
["bitfinex","SOLUSD",1729510032312,27.6823,166.82,166.78,3.90132733]
["bitfinex","SOLUSD",1729510032505,27.6823,166.82,166.79,3.90132733]
["bitfinex","SOLUSD",1729510032703,5.9935,166.85,166.8,3.90116083]
["bitfinex","SOLUSD",1729510032901,5.9935,166.85,166.81,3.9010517]
["bitfinex","SOLUSD",1729510033115,5.9935,166.85,166.82,1.50051051]
["bitfinex","SOLUSD",1729510033312,5.9935,166.85,166.76,0.1]
["bitfinex","SOLUSD",1729510033615,5.9935,166.85,166.77,6.90165264]
["bitfinex","SOLUSD",1729510033816,5.9935,166.85,166.78,6.90165264]
["bitfinex","SOLUSD",1729510034018,5.9935,166.85,166.79,6.90165264]
["bitfinex","SOLUSD",1729510034197,5.9935,166.85,166.8,3.90093725]
["bitfinex","SOLUSD",1729510034398,5.9935,166.85,166.81,1.50036048]
["bitfinex","SOLUSD",1729510034597,5.9935,166.85,166.82,1.50036048]
["bitfinex","SOLUSD",1729510034806,5.9935,166.85,166.79,3.00066864]
["bitfinex","SOLUSD",1729510035011,5.9935,166.85,166.8,3.90095113]
["bitfinex","SOLUSD",1729510035215,5.9935,166.85,166.81,1.50036582]
["bitfinex","SOLUSD",1729510035410,5.9935,166.85,166.82,1.50036582]
["bitfinex","SOLUSD",1729510035723,5.9935,166.85,166.79,3.00073433]
["bitfinex","SOLUSD",1729510035924,5.9935,166.85,166.77,0.15814034]
["bitfinex","SOLUSD",1729510035925,5.9935,166.85,166.8,3.90076682]
["bitfinex","SOLUSD",1729510036110,5.9935,166.85,166.81,3.90076682]
["bitfinex","SOLUSD",1729510036312,5.9935,166.85,166.82,1.50029493]
["bitfinex","SOLUSD",1729510036511,5.9935,166.85,166.79,3.000588]
["bitfinex","SOLUSD",1729510036712,5.9935,166.85,166.8,3.90075663]
["bitfinex","SOLUSD",1729510036917,5.9935,166.85,166.76,20.15814034]
["bitfinex","SOLUSD",1729510036918,5.9935,166.85,166.81,1.50029101]
["bitfinex","SOLUSD",1729510037236,5.994,166.84,166.78,3.00061708]
["bitfinex","SOLUSD",1729510037400,5.994,166.84,166.79,3.90094838]
["bitfinex","SOLUSD",1729510037727,5.994,166.84,166.8,1.50036476]
["bitfinex","SOLUSD",1729510037929,5.994,166.84,166.81,1.50036476]
["bitfinex","SOLUSD",1729510038126,5.994,166.84,166.76,0.15813752]
["bitfinex","SOLUSD",1729510038324,5.994,166.84,166.77,6.90155807]
["bitfinex","SOLUSD",1729510038501,5.994,166.84,166.78,6.90155807]
["bitfinex","SOLUSD",1729510038827,23.776884,166.87,166.79,3.90088065]
["bitfinex","SOLUSD",1729510039002,23.776884,166.87,166.76,0.1]
["bitfinex","SOLUSD",1729510039003,23.776884,166.87,166.8,1.50033871]
["bitfinex","SOLUSD",1729510039319,5.9934,166.85,166.81,1.50033871]
["bitfinex","SOLUSD",1729510039515,5.9934,166.85,166.77,3.0006817]
["bitfinex","SOLUSD",1729510039706,5.9934,166.85,166.78,6.90156791]
["bitfinex","SOLUSD",1729510039901,5.9934,166.85,166.79,3.90088621]
["bitfinex","SOLUSD",1729510040102,5.9934,166.85,166.8,3.90088621]
["bitfinex","SOLUSD",1729510040305,5.9934,166.85,166.81,1.50034085]
["bitfinex","SOLUSD",1729510040603,5.9926,166.88,166.82,3.90041245]
["bitfinex","SOLUSD",1729510040823,5.9926,166.88,166.83,1.50029489]
["bitfinex","SOLUSD",1729510041018,23.70738393,166.91,166.84,1.50029489]
["bitfinex","SOLUSD",1729510041321,23.70738393,166.91,166.81,3.00014694]
["bitfinex","SOLUSD",1729510041322,5.992,166.89,166.82,2.40006455]
["bitfinex","SOLUSD",1729510041527,5.992,166.89,166.83,3.90007785]
["bitfinex","SOLUSD",1729510041718,5.992,166.89,166.84,1.5000133]
["bitfinex","SOLUSD",1729510041900,23.70738393,166.91,166.8,20.0]
["bitfinex","SOLUSD",1729510041901,5.9925,166.88,166.8,20.1]
["bitfinex","SOLUSD",1729510042226,5.9931,166.86,166.81,3.90009157]
["bitfinex","SOLUSD",1729510042398,5.9931,166.86,166.82,1.50003522]
["bitfinex","SOLUSD",1729510042730,5.9931,166.86,166.83,1.50011497]
["bitfinex","SOLUSD",1729510042938,5.9931,166.86,166.81,2.40018406]
["bitfinex","SOLUSD",1729510043109,5.9931,166.86,166.82,1.50011745]
["bitfinex","SOLUSD",1729510043309,5.9931,166.86,166.83,1.50011745]
["bitfinex","SOLUSD",1729510043521,5.9931,166.86,166.8,2.40015848]
["bitfinex","SOLUSD",1729510043714,5.9931,166.86,166.81,3.90026938]
["bitfinex","SOLUSD",1729510043923,5.9931,166.86,166.82,1.5001109]
["bitfinex","SOLUSD",1729510044116,23.776884,166.9,166.8,2.40018112]
["bitfinex","SOLUSD",1729510044318,5.9937,166.85,166.78,12.6923]
["bitfinex","SOLUSD",1729510044627,5.9937,166.85,166.79,3.9005829]
["bitfinex","SOLUSD",1729510044933,5.9937,166.85,166.8,3.9005829]
["bitfinex","SOLUSD",1729510045232,5.9937,166.85,166.81,1.50022212]
["bitfinex","SOLUSD",1729510045433,5.9937,166.85,166.79,2.40026857]
["bitfinex","SOLUSD",1729510045732,5.9937,166.85,166.8,3.90043689]
["bitfinex","SOLUSD",1729510045917,5.9937,166.85,166.81,1.50016832]
["bitfinex","SOLUSD",1729510046117,5.9937,166.85,166.79,2.4002715]
["bitfinex","SOLUSD",1729510046324,5.9937,166.85,166.8,3.90044072]
["bitfinex","SOLUSD",1729510046505,23.776884,166.88,166.81,1.50016922]
["bitfinex","SOLUSD",1729510046711,5.9942,166.83,166.78,2.4002627]
["bitfinex","SOLUSD",1729510047020,5.9942,166.83,166.79,1.50026397]
["bitfinex","SOLUSD",1729510047218,5.9942,166.83,166.8,1.50026397]
["bitfinex","SOLUSD",1729510047418,5.9942,166.83,166.78,2.40048029]
["bitfinex","SOLUSD",1729510047732,5.9942,166.83,166.79,1.50030889]
["bitfinex","SOLUSD",1729510047971,5.9946,166.82,166.77,2.40052068]
["bitfinex","SOLUSD",1729510048115,5.9941,166.83,166.78,3.90084372]
["bitfinex","SOLUSD",1729510048434,5.9941,166.83,166.79,1.50029449]
["bitfinex","SOLUSD",1729510048640,5.9941,166.83,166.8,1.50029449]
["bitfinex","SOLUSD",1729510048824,5.9941,166.83,166.78,2.40047044]
["bitfinex","SOLUSD",1729510049140,5.9941,166.83,166.79,1.500357]
["bitfinex","SOLUSD",1729510049434,5.9941,166.83,166.75,23.10058899]
["bitfinex","SOLUSD",1729510049629,5.9936,166.85,166.76,3.90092942]
["bitfinex","SOLUSD",1729510049842,5.9936,166.85,166.77,27.00151841]
["bitfinex","SOLUSD",1729510050030,5.9936,166.85,166.78,23.90092942]
["bitfinex","SOLUSD",1729510050207,5.9936,166.85,166.79,3.90092942]
["bitfinex","SOLUSD",1729510050414,5.9936,166.85,166.8,1.50035747]
["bitfinex","SOLUSD",1729510050611,5.9936,166.85,166.81,1.50035747]
["bitfinex","SOLUSD",1729510050837,5.9936,166.85,166.77,0.1]
["bitfinex","SOLUSD",1729510051011,5.9931,166.86,166.78,24.00052895]
["bitfinex","SOLUSD",1729510051218,5.9931,166.86,166.79,3.90052895]
["bitfinex","SOLUSD",1729510051427,5.9931,166.86,166.8,3.90052895]
["bitfinex","SOLUSD",1729510051732,5.9931,166.86,166.81,1.50020344]
["bitfinex","SOLUSD",1729510051937,5.9931,166.86,166.82,1.50020344]
["bitfinex","SOLUSD",1729510052130,5.9931,166.86,166.8,2.40018458]
["bitfinex","SOLUSD",1729510052317,5.9931,166.86,166.81,1.5001094]
["bitfinex","SOLUSD",1729510052523,5.9931,166.86,166.82,1.5001094]
["bitfinex","SOLUSD",1729510052735,5.9931,166.86,166.8,2.40017578]
["bitfinex","SOLUSD",1729510052945,5.9931,166.86,166.81,1.50011033]
["bitfinex","SOLUSD",1729510053230,5.9938,166.84,166.8,2.40018748]
["bitfinex","SOLUSD",1729510053423,5.9941,166.83,166.79,2.40018748]
["bitfinex","SOLUSD",1729510053623,5.9941,166.83,166.8,1.50023674]
["bitfinex","SOLUSD",1729510053836,5.9941,166.83,166.78,2.40018748]
["bitfinex","SOLUSD",1729510054041,5.9941,166.83,166.79,1.50024854]
["bitfinex","SOLUSD",1729510054218,5.9941,166.83,166.77,2.40018748]
["bitfinex","SOLUSD",1729510054541,5.9941,166.83,166.78,3.90045147]
["bitfinex","SOLUSD",1729510054720,5.9941,166.83,166.79,1.50026399]
["bitfinex","SOLUSD",1729510054921,5.9941,166.83,166.78,2.40018748]
["bitfinex","SOLUSD",1729510055123,5.9941,166.83,166.79,1.50028826]
["bitfinex","SOLUSD",1729510055335,5.9941,166.83,166.78,2.40018748]
["bitfinex","SOLUSD",1729510055533,5.9941,166.83,166.79,1.50028826]
["bitfinex","SOLUSD",1729510055734,5.9948,166.81,166.77,2.40018748]
["bitfinex","SOLUSD",1729510055920,5.9948,166.81,166.76,2.40018748]
["bitfinex","SOLUSD",1729510056238,5.9948,166.81,166.77,1.50043986]
["bitfinex","SOLUSD",1729510056444,5.9948,166.81,166.78,1.50043986]
["bitfinex","SOLUSD",1729510056639,5.9948,166.81,166.75,2.40018748]
["bitfinex","SOLUSD",1729510056817,5.9948,166.81,166.76,3.90066353]
["bitfinex","SOLUSD",1729510057141,5.9948,166.81,166.77,1.50047605]
["bitfinex","SOLUSD",1729510057446,5.9948,166.81,166.76,2.40018748]
["bitfinex","SOLUSD",1729510057615,5.9948,166.81,166.77,1.50047695]
["bitfinex","SOLUSD",1729510057815,5.9948,166.81,166.76,2.40018748]
["bitfinex","SOLUSD",1729510058035,5.9948,166.81,166.77,1.50047695]
["bitfinex","SOLUSD",1729510058224,5.9948,166.81,166.76,2.40018748]
["bitfinex","SOLUSD",1729510058540,5.9948,166.81,166.77,1.50047558]
["bitfinex","SOLUSD",1729510058836,5.9948,166.81,166.74,12.7923]
["bitfinex","SOLUSD",1729510059045,5.9948,166.81,166.75,3.90123671]
["bitfinex","SOLUSD",1729510059336,5.9948,166.81,166.76,3.9012425]
["bitfinex","SOLUSD",1729510059545,5.9948,166.81,166.77,1.50047788]
["bitfinex","SOLUSD",1729510059718,5.9948,166.81,166.78,1.50047788]
["bitfinex","SOLUSD",1729510060039,5.9948,166.81,166.75,2.40073163]
["bitfinex","SOLUSD",1729510060040,5.9948,166.81,166.76,2.40073163]
["bitfinex","SOLUSD",1729510060216,5.9948,166.81,166.77,1.50046028]
["bitfinex","SOLUSD",1729510060416,5.9948,166.81,166.78,1.50046028]
["bitfinex","SOLUSD",1729510060732,5.9948,166.81,166.76,2.40073566]
["bitfinex","SOLUSD",1729510061038,5.9948,166.81,166.77,1.50046193]
["bitfinex","SOLUSD",1729510061344,5.9948,166.81,166.78,1.50046193]
["bitfinex","SOLUSD",1729510061518,5.9948,166.81,166.76,2.40073983]
["bitfinex","SOLUSD",1729510061843,5.9948,166.81,166.77,1.50046286]
["bitfinex","SOLUSD",1729510062139,5.9948,166.81,166.78,1.50046286]
["bitfinex","SOLUSD",1729510062435,5.9948,166.81,166.74,15.79325577]
["bitfinex","SOLUSD",1729510062436,5.997,166.75,166.72,3.00095577]
["bitfinex","SOLUSD",1729510062638,5.997,166.75,166.67,0.1]
["bitfinex","SOLUSD",1729510062935,5.997,166.75,166.68,6.96086298]
["bitfinex","SOLUSD",1729510063122,5.997,166.75,166.69,6.90354864]
["bitfinex","SOLUSD",1729510063327,5.997,166.75,166.7,6.90354864]
["bitfinex","SOLUSD",1729510063532,5.997,166.75,166.71,3.90200575]
["bitfinex","SOLUSD",1729510063732,5.997,166.75,166.72,3.90200575]
["bitfinex","SOLUSD",1729510063923,0.15013514,166.74,166.73,1.50077144]
["bitfinex","SOLUSD",1729510065526,6.14743514,166.74,166.73,1.50077144]
["bitfinex","SOLUSD",1729510066229,6.14743514,166.74,166.67,0.1]
["bitfinex","SOLUSD",1729510066525,6.14743514,166.74,166.68,6.96134122]
["bitfinex","SOLUSD",1729510066727,5.9977,166.73,166.69,6.90396175]
["bitfinex","SOLUSD",1729510067050,0.15013514,166.72,166.7,6.90396175]
["bitfinex","SOLUSD",1729510067226,0.15013514,166.72,166.71,6.90396175]
["bitfinex","SOLUSD",1729510067420,0.15013514,166.72,166.71,3.90224119]
["bitfinex","SOLUSD",1729510067626,0.15013514,166.72,166.71,6.90396175]
["bitfinex","SOLUSD",1729510067843,0.15013514,166.72,166.71,3.90224119]
["bitfinex","SOLUSD",1729510068039,0.15013514,166.72,166.71,6.90396175]
["bitfinex","SOLUSD",1729510068238,0.15013514,166.72,166.71,3.90224119]
["bitfinex","SOLUSD",1729510068636,0.15013514,166.72,166.71,6.90396175]
["bitfinex","SOLUSD",1729510070348,0.15013514,166.72,166.71,6.90395846]
["bitfinex","SOLUSD",1729510073646,0.15013514,166.72,166.71,6.90391567]
["bitfinex","SOLUSD",1729510083570,0.15013514,166.72,166.71,6.90379311]
["bitfinex","SOLUSD",1729510087060,0.15013514,166.72,166.68,0.1]
["bitfinex","SOLUSD",1729510087253,0.15013514,166.72,166.7,0.0578245]
["bitfinex","SOLUSD",1729510087451,0.15013514,166.72,166.71,6.90376162]
["bitfinex","SOLUSD",1729510094258,0.15013514,166.72,166.69,0.1]
["bitfinex","SOLUSD",1729510094562,0.15013514,166.72,166.7,6.9038292]
["bitfinex","SOLUSD",1729510094756,0.15013514,166.72,166.71,6.9038292]
["bitfinex","SOLUSD",1729510097065,6.14813514,166.72,166.71,6.9038292]
["bitfinex","SOLUSD",1729510098354,6.14813514,166.72,166.71,3.90216433]
["bitfinex","SOLUSD",1729510101448,6.14813514,166.72,166.71,6.90401464]
["bitfinex","SOLUSD",1729510101951,6.14813514,166.72,166.71,3.90241844]
["bitfinex","SOLUSD",1729510102367,6.14813514,166.72,166.71,6.90427878]
["bitfinex","SOLUSD",1729510107951,6.14813514,166.72,166.71,3.90241844]
["bitfinex","SOLUSD",1729510108174,22.0639,166.73,166.72,2.84986486]
["bitfinex","SOLUSD",1729510108361,22.0639,166.73,166.72,6.75242895]
["bitfinex","SOLUSD",1729510110868,16.066,166.73,166.72,6.75242895]
["bitfinex","SOLUSD",1729510111160,16.066,166.73,166.72,9.75421816]
["bitfinex","SOLUSD",1729510111573,6.3488,166.75,166.72,9.75421816]
["bitfinex","SOLUSD",1729510111780,12.3458,166.75,166.73,3.90256409]
["bitfinex","SOLUSD",1729510111982,12.3458,166.75,166.74,3.90256409]
["bitfinex","SOLUSD",1729510112190,6.3488,166.75,166.74,3.90256409]
["bitfinex","SOLUSD",1729510112359,6.3488,166.75,166.74,3.90234942]
["bitfinex","SOLUSD",1729510113271,6.3488,166.75,166.74,6.90394557]
["bitfinex","SOLUSD",1729510114273,12.3458,166.75,166.74,6.90394557]
["bitfinex","SOLUSD",1729510114662,16.402,166.77,166.74,6.90394557]
["bitfinex","SOLUSD",1729510114983,6.2278,166.8,166.75,6.90391003]
["bitfinex","SOLUSD",1729510115185,6.2278,166.8,166.76,6.90391003]
["bitfinex","SOLUSD",1729510115369,6.2278,166.8,166.77,6.90391003]
["bitfinex","SOLUSD",1729510115567,6.2278,166.8,166.78,6.90391003]
["bitfinex","SOLUSD",1729510115887,21.7854,166.81,166.79,6.90391003]
["bitfinex","SOLUSD",1729510116095,21.7854,166.81,166.8,3.90120367]
["bitfinex","SOLUSD",1729510119583,15.7905,166.81,166.73,20.0]
["bitfinex","SOLUSD",1729510119776,5.9953,166.8,166.77,0.0565019]
["bitfinex","SOLUSD",1729510119985,5.9953,166.8,166.78,6.90212672]
["bitfinex","SOLUSD",1729510120287,5.9953,166.8,166.79,6.90212672]
["bitfinex","SOLUSD",1729510120797,5.9953,166.8,166.79,3.90120206]
["bitfinex","SOLUSD",1729510123282,5.9957,166.79,166.75,0.05642534]
["bitfinex","SOLUSD",1729510123488,5.9957,166.79,166.76,6.90284332]
["bitfinex","SOLUSD",1729510123668,5.9957,166.79,166.77,6.90284119]
["bitfinex","SOLUSD",1729510123993,5.9957,166.79,166.78,3.90160589]
["bitfinex","SOLUSD",1729510126765,5.9957,166.79,166.78,6.90273001]
["bitfinex","SOLUSD",1729510126976,5.9959,166.78,166.75,0.05614195]
["bitfinex","SOLUSD",1729510127267,5.9959,166.78,166.76,6.90263374]
["bitfinex","SOLUSD",1729510127485,5.9959,166.78,166.77,6.90263374]
["bitfinex","SOLUSD",1729510130596,5.9959,166.78,166.77,6.90264216]
["bitfinex","SOLUSD",1729510134295,5.9959,166.78,166.77,6.90264818]
["bitfinex","SOLUSD",1729510135199,5.9952,166.8,166.77,6.90290412]
["bitfinex","SOLUSD",1729510135398,5.9959,166.78,166.74,0.05586955]
["bitfinex","SOLUSD",1729510135602,5.9965,166.77,166.75,6.90303239]
["bitfinex","SOLUSD",1729510135898,5.997,166.75,166.74,0.05586955]
["bitfinex","SOLUSD",1729510136099,5.997,166.75,166.74,6.95899568]
["bitfinex","SOLUSD",1729510136487,5.997,166.75,166.74,6.90312613]
["bitfinex","SOLUSD",1729510138203,5.9976,166.74,166.73,0.05501793]
["bitfinex","SOLUSD",1729510138402,6.4246,166.79,166.73,6.95851964]
["bitfinex","SOLUSD",1729510138700,5.9969,166.76,166.74,6.90350171]
["bitfinex","SOLUSD",1729510138874,5.9969,166.76,166.75,6.90350171]
["bitfinex","SOLUSD",1729510139076,5.9969,166.76,166.75,6.90337618]
["bitfinex","SOLUSD",1729510143605,6.4246,166.79,166.75,6.90337618]
["bitfinex","SOLUSD",1729510143800,5.9963,166.77,166.76,6.90337618]
["bitfinex","SOLUSD",1729510144218,5.9963,166.77,166.72,2.84986486]
["bitfinex","SOLUSD",1729510144509,5.9963,166.77,166.74,0.05549714]
["bitfinex","SOLUSD",1729510144686,5.9963,166.77,166.75,6.90314327]
["bitfinex","SOLUSD",1729510145014,5.9963,166.77,166.76,6.90314327]
["bitfinex","SOLUSD",1729510146304,5.9962,166.77,166.76,6.90314327]
["bitfinex","SOLUSD",1729510147903,5.9962,166.77,166.76,6.90309066]
["bitfinex","SOLUSD",1729510151110,6.4246,166.79,166.76,6.90309066]
["bitfinex","SOLUSD",1729510151111,5.9956,166.79,166.76,6.90309066]
["bitfinex","SOLUSD",1729510151302,5.9956,166.79,166.77,6.90309066]
["bitfinex","SOLUSD",1729510151502,5.9956,166.79,166.75,0.05556863]
["bitfinex","SOLUSD",1729510151503,5.9956,166.79,166.78,3.90174689]
["bitfinex","SOLUSD",1729510151805,5.9956,166.79,166.78,3.90154181]
["bitfinex","SOLUSD",1729510159198,5.996,166.78,166.73,23.876884]
["bitfinex","SOLUSD",1729510159512,5.996,166.78,166.75,0.05482221]
["bitfinex","SOLUSD",1729510159715,5.996,166.78,166.76,6.90271521]
["bitfinex","SOLUSD",1729510159914,5.996,166.78,166.77,6.90271521]
["bitfinex","SOLUSD",1729510160099,22.2294,166.81,166.77,6.90271521]
["bitfinex","SOLUSD",1729510160422,5.9953,166.8,166.78,6.90271521]
["bitfinex","SOLUSD",1729510160626,5.9953,166.8,166.79,6.90271521]
["bitfinex","SOLUSD",1729510160809,5.9953,166.8,166.79,3.90153468]
["bitfinex","SOLUSD",1729510161012,5.9953,166.8,166.79,6.90248158]
["bitfinex","SOLUSD",1729510162921,5.9953,166.8,166.79,6.9020176]
["bitfinex","SOLUSD",1729510166926,6.4389,166.81,166.73,23.876884]
["bitfinex","SOLUSD",1729510167126,5.9958,166.79,166.77,0.05469172]
["bitfinex","SOLUSD",1729510167311,5.9958,166.79,166.78,6.90205806]
["bitfinex","SOLUSD",1729510170501,6.4389,166.81,166.78,6.90259451]
["bitfinex","SOLUSD",1729510170719,5.9952,166.8,166.79,3.90146646]
["bitfinex","SOLUSD",1729510171125,5.9952,166.8,166.79,6.90258497]
["bitfinex","SOLUSD",1729510178329,5.9961,166.78,166.73,23.776884]
["bitfinex","SOLUSD",1729510178530,5.9961,166.78,166.77,0.05228455]
["bitfinex","SOLUSD",1729510178711,5.9961,166.78,166.77,6.95467988]
["bitfinex","SOLUSD",1729510179131,5.9961,166.78,166.77,6.95457088]
["bitfinex","SOLUSD",1729510179314,5.9961,166.78,166.77,6.90238678]
["bitfinex","SOLUSD",1729510181532,5.9961,166.78,166.77,6.95416221]
["bitfinex","SOLUSD",1729510181720,5.9961,166.78,166.77,6.90238678]
["bitfinex","SOLUSD",1729510182831,5.9961,166.78,166.77,3.90134905]
["bitfinex","SOLUSD",1729510185925,5.9959,166.78,166.77,3.9016112]
["bitfinex","SOLUSD",1729510189845,5.9959,166.78,166.77,3.90172139]
["bitfinex","SOLUSD",1729510193137,5.998,166.72,166.71,0.05172411]
["bitfinex","SOLUSD",1729510193513,5.999,166.7,166.64,30.26000148]
["bitfinex","SOLUSD",1729510193712,5.999,166.7,166.69,0.0505114]
["bitfinex","SOLUSD",1729510194133,14.9925,166.75,166.69,0.0505114]
["bitfinex","SOLUSD",1729510194340,5.9985,166.71,166.69,0.0505114]
["bitfinex","SOLUSD",1729510194532,5.9985,166.71,166.68,0.0505114]
["bitfinex","SOLUSD",1729510194738,14.9925,166.75,166.68,0.0505114]
["bitfinex","SOLUSD",1729510194923,5.9983,166.72,166.68,0.0505114]
["bitfinex","SOLUSD",1729510195545,5.9983,166.72,166.66,23.776884]
["bitfinex","SOLUSD",1729510197240,5.9983,166.72,166.69,0.05053625]
["bitfinex","SOLUSD",1729510197621,14.9934,166.74,166.69,0.05053625]
["bitfinex","SOLUSD",1729510197829,5.9986,166.71,166.69,0.05053625]
["bitfinex","SOLUSD",1729510198813,5.9986,166.71,166.66,23.776884]
["bitfinex","SOLUSD",1729510200749,5.9979,166.73,166.66,29.776784]
["bitfinex","SOLUSD",1729510201042,5.9981,166.72,166.66,29.776784]
["bitfinex","SOLUSD",1729510201537,5.9981,166.72,166.69,0.05040587]
["bitfinex","SOLUSD",1729510202918,5.9981,166.72,166.71,0.05040587]
["bitfinex","SOLUSD",1729510203126,5.9981,166.72,166.71,2.45189476]
["bitfinex","SOLUSD",1729510204337,5.9981,166.72,166.71,2.40148889]
["bitfinex","SOLUSD",1729510205031,5.9981,166.72,166.71,3.90242035]
["bitfinex","SOLUSD",1729510205828,6.3099,166.76,166.71,3.90241673]
["bitfinex","SOLUSD",1729510206157,6.3099,166.76,166.72,3.90241673]
["bitfinex","SOLUSD",1729510206329,6.3099,166.76,166.73,3.90241673]
["bitfinex","SOLUSD",1729510206655,6.3099,166.76,166.74,1.50092951]
["bitfinex","SOLUSD",1729510206822,6.3099,166.76,166.75,1.50092951]
["bitfinex","SOLUSD",1729510208433,12.3065,166.76,166.75,1.50092951]
["bitfinex","SOLUSD",1729510209329,6.3099,166.76,166.66,29.776784]
["bitfinex","SOLUSD",1729510209536,5.9981,166.72,166.68,0.05034237]
["bitfinex","SOLUSD",1729510209844,5.9981,166.72,166.69,3.90241844]
["bitfinex","SOLUSD",1729510210055,5.9981,166.72,166.7,3.90241844]
["bitfinex","SOLUSD",1729510210231,5.9981,166.72,166.71,3.90241844]
["bitfinex","SOLUSD",1729510213153,5.9981,166.72,166.71,3.90241753]
["bitfinex","SOLUSD",1729510213856,5.9981,166.72,166.66,29.776784]
["bitfinex","SOLUSD",1729510214041,5.9981,166.72,166.68,0.04606955]
["bitfinex","SOLUSD",1729510214248,5.9981,166.72,166.69,3.9024223]
["bitfinex","SOLUSD",1729510214547,5.9981,166.72,166.7,3.9024223]
["bitfinex","SOLUSD",1729510214746,5.9981,166.72,166.71,3.9024223]
["bitfinex","SOLUSD",1729510215567,5.9973,166.75,166.71,3.9024223]
["bitfinex","SOLUSD",1729510215856,5.9973,166.75,166.72,3.9024223]
["bitfinex","SOLUSD",1729510216158,5.9958,166.79,166.73,3.94849185]
["bitfinex","SOLUSD",1729510216339,5.9958,166.79,166.74,3.94849185]
["bitfinex","SOLUSD",1729510216340,5.9955,166.79,166.74,3.94849185]
["bitfinex","SOLUSD",1729510216538,5.9959,166.78,166.75,3.9024223]
["bitfinex","SOLUSD",1729510216736,5.9959,166.78,166.76,3.9024223]
["bitfinex","SOLUSD",1729510216942,5.9959,166.78,166.77,3.9024223]
["bitfinex","SOLUSD",1729510217151,5.9959,166.78,166.77,3.90113475]
["bitfinex","SOLUSD",1729510218755,5.9956,166.79,166.77,3.90113475]
["bitfinex","SOLUSD",1729510219062,5.9956,166.79,166.78,3.90113355]
["bitfinex","SOLUSD",1729510220957,5.9953,166.8,166.78,3.90113355]
["bitfinex","SOLUSD",1729510221153,5.9943,166.83,166.79,3.90113355]
["bitfinex","SOLUSD",1729510221455,5.9945,166.82,166.8,3.90096508]
["bitfinex","SOLUSD",1729510221763,5.9945,166.82,166.77,0.0461571]
["bitfinex","SOLUSD",1729510221764,5.9945,166.82,166.81,1.50043598]
["bitfinex","SOLUSD",1729510224058,21.9851,166.88,166.75,23.776884]
["bitfinex","SOLUSD",1729510224370,5.995,166.81,166.76,3.94696496]
["bitfinex","SOLUSD",1729510224569,5.995,166.81,166.77,3.90084198]
["bitfinex","SOLUSD",1729510224770,5.995,166.81,166.78,3.90084198]
["bitfinex","SOLUSD",1729510224963,5.495,166.81,166.79,3.90084198]
["bitfinex","SOLUSD",1729510225160,5.495,166.81,166.8,3.90084198]
["bitfinex","SOLUSD",1729510226470,5.495,166.81,166.8,1.50032384]
["bitfinex","SOLUSD",1729510226878,5.495,166.81,166.8,3.90081704]
["bitfinex","SOLUSD",1729510227463,5.495,166.81,166.8,1.50032384]
["bitfinex","SOLUSD",1729510230073,5.495,166.81,166.8,10.94032384]
["bitfinex","SOLUSD",1729510231078,5.495,166.81,166.8,1.50032384]
["bitfinex","SOLUSD",1729510232574,5.495,166.81,166.8,10.94032384]
["bitfinex","SOLUSD",1729510235274,5.495,166.81,166.8,10.94029529]
["bitfinex","SOLUSD",1729510238579,5.9962,166.78,166.76,2.4004999]
["bitfinex","SOLUSD",1729510238759,5.9962,166.77,166.74,0.04613743]
["bitfinex","SOLUSD",1729510239083,5.9967,166.76,166.75,3.90106215]
["bitfinex","SOLUSD",1729510239282,5.9967,166.76,166.75,1.50056008]
["bitfinex","SOLUSD",1729510239453,5.9967,166.76,166.75,3.90145621]
["bitfinex","SOLUSD",1729510241182,28.7539,166.76,166.75,1.50056008]
["bitfinex","SOLUSD",1729510242382,22.7572,166.76,166.65,14.64970965]
["bitfinex","SOLUSD",1729510242676,5.9976,166.74,166.69,0.0448244]
["bitfinex","SOLUSD",1729510242861,5.9976,166.74,166.7,3.90203452]
["bitfinex","SOLUSD",1729510243062,5.9976,166.74,166.71,3.90203452]
["bitfinex","SOLUSD",1729510243269,5.9976,166.74,166.72,3.90203452]
["bitfinex","SOLUSD",1729510243461,5.9976,166.74,166.73,3.90203452]
["bitfinex","SOLUSD",1729510249775,5.9976,166.74,166.73,1.50078251]
["bitfinex","SOLUSD",1729510250486,5.9984,166.72,166.71,2.40141262]
["bitfinex","SOLUSD",1729510250687,5.9984,166.72,166.71,3.90230093]
["bitfinex","SOLUSD",1729510256972,22.7572,166.76,166.71,3.90230093]
["bitfinex","SOLUSD",1729510257290,5.9979,166.73,166.72,3.90230093]
["bitfinex","SOLUSD",1729510257483,5.9981,166.72,166.67,5.9996]
["bitfinex","SOLUSD",1729510257692,5.9981,166.72,166.68,3.9372523]
["bitfinex","SOLUSD",1729510257880,5.9981,166.72,166.69,3.90224183]
["bitfinex","SOLUSD",1729510258099,5.9981,166.72,166.7,3.90224183]
["bitfinex","SOLUSD",1729510258283,5.9981,166.72,166.71,3.90224183]
["bitfinex","SOLUSD",1729510260872,5.9981,166.72,166.71,3.90204334]
["bitfinex","SOLUSD",1729510261577,5.9976,166.74,166.68,5.9994]
["bitfinex","SOLUSD",1729510261783,12.2268,166.76,166.71,5.9983]
["bitfinex","SOLUSD",1729510261983,37.084,166.8,166.72,9.90009414]
["bitfinex","SOLUSD",1729510262279,37.084,166.8,166.71,0.03495462]
["bitfinex","SOLUSD",1729510262280,5.9962,166.77,166.73,3.90209414]
["bitfinex","SOLUSD",1729510262474,5.9962,166.77,166.74,3.90209414]
["bitfinex","SOLUSD",1729510262667,5.9962,166.77,166.75,3.90209414]
["bitfinex","SOLUSD",1729510262864,5.9962,166.77,166.76,1.50080544]
["bitfinex","SOLUSD",1729510263096,5.9962,166.77,166.76,3.90172875]
["bitfinex","SOLUSD",1729510263306,5.9947,166.82,166.76,9.89822875]
["bitfinex","SOLUSD",1729510263492,5.9941,166.83,166.77,24.88862875]
["bitfinex","SOLUSD",1729510263798,5.9941,166.83,166.74,0.13495462]
["bitfinex","SOLUSD",1729510263799,5.9949,166.81,166.78,3.90172875]
["bitfinex","SOLUSD",1729510263970,5.9949,166.81,166.79,1.50080544]
["bitfinex","SOLUSD",1729510264170,5.9949,166.81,166.8,1.50080544]
["bitfinex","SOLUSD",1729510265087,21.8145,166.84,166.78,2.4005443]
["bitfinex","SOLUSD",1729510265399,5.9955,166.79,166.73,6.03255462]
["bitfinex","SOLUSD",1729510265614,5.9955,166.79,166.74,3.90115728]
["bitfinex","SOLUSD",1729510265768,5.9955,166.79,166.73,6.03255462]
["bitfinex","SOLUSD",1729510265769,5.9955,166.79,166.75,3.90115728]
["bitfinex","SOLUSD",1729510265969,5.9955,166.79,166.76,3.90115728]
["bitfinex","SOLUSD",1729510266191,5.9955,166.79,166.77,3.90115728]
["bitfinex","SOLUSD",1729510266404,21.8145,166.84,166.73,0.03495462]
["bitfinex","SOLUSD",1729510266572,5.9969,166.76,166.74,3.90130452]
["bitfinex","SOLUSD",1729510266899,5.9966,166.76,166.75,3.90130452]
["bitfinex","SOLUSD",1729510268702,5.9966,166.76,166.75,3.90130452]
["bitfinex","SOLUSD",1729510271304,5.9966,166.76,166.75,3.9012517]
["bitfinex","SOLUSD",1729510271491,5.9966,166.76,166.75,3.90125172]
["bitfinex","SOLUSD",1729510275989,5.9966,166.76,166.7,5.9987]
["bitfinex","SOLUSD",1729510277201,5.9966,166.76,166.71,5.9983]
["bitfinex","SOLUSD",1729510277810,5.9966,166.76,166.72,3.93486432]
["bitfinex","SOLUSD",1729510278103,5.9966,166.76,166.71,5.9983]
["bitfinex","SOLUSD",1729510278104,5.9966,166.76,166.73,3.93486432]
["bitfinex","SOLUSD",1729510278289,5.9966,166.76,166.74,3.90133612]
["bitfinex","SOLUSD",1729510278489,5.9966,166.76,166.75,3.90133612]
["bitfinex","SOLUSD",1729510279500,5.9966,166.76,166.75,3.90165418]
["bitfinex","SOLUSD",1729510282618,5.9962,166.78,166.75,3.90165418]
["bitfinex","SOLUSD",1729510282785,5.9962,166.78,166.76,3.90165418]
["bitfinex","SOLUSD",1729510282985,5.9962,166.78,166.77,3.90165418]
["bitfinex","SOLUSD",1729510283807,5.9962,166.78,166.77,2.40077646]
["bitfinex","SOLUSD",1729510284000,5.9962,166.78,166.77,3.90126175]
["bitfinex","SOLUSD",1729510286110,6.0166,166.82,166.77,3.90126175]
["bitfinex","SOLUSD",1729510286412,5.9951,166.81,166.78,3.90126175]
["bitfinex","SOLUSD",1729510286599,5.9952,166.8,166.79,3.90126175]
["bitfinex","SOLUSD",1729510287801,5.9952,166.8,166.79,3.90094315]
["bitfinex","SOLUSD",1729510289493,5.9952,166.8,166.79,1.50036275]
["bitfinex","SOLUSD",1729510290111,5.9952,166.8,166.79,3.90096955]
["bitfinex","SOLUSD",1729510295608,5.9949,166.81,166.79,3.90096955]
["bitfinex","SOLUSD",1729510295814,5.9949,166.81,166.8,3.90096955]
["bitfinex","SOLUSD",1729510296606,6.622,166.86,166.8,3.90096955]
["bitfinex","SOLUSD",1729510296812,6.622,166.86,166.81,3.90096955]
["bitfinex","SOLUSD",1729510297120,5.9938,166.84,166.82,3.90096955]
["bitfinex","SOLUSD",1729510297298,5.9938,166.84,166.83,1.50036275]
["bitfinex","SOLUSD",1729510297701,5.9938,166.84,166.83,3.90037345]
["bitfinex","SOLUSD",1729510298212,5.9934,166.85,166.83,3.90037345]
["bitfinex","SOLUSD",1729510298400,5.9931,166.86,166.84,1.50036275]
["bitfinex","SOLUSD",1729510298596,5.9931,166.86,166.85,1.50036275]
["bitfinex","SOLUSD",1729510298993,5.9931,166.86,166.85,1.49996638]
["bitfinex","SOLUSD",1729510300191,15.4283,166.87,166.83,2.39993681]
["bitfinex","SOLUSD",1729510300418,5.9934,166.85,166.84,1.49994681]
["bitfinex","SOLUSD",1729510304317,5.9934,166.85,166.81,2.39993848]
["bitfinex","SOLUSD",1729510304616,5.9934,166.85,166.82,3.89990003]
["bitfinex","SOLUSD",1729510304817,5.9934,166.85,166.83,3.89990003]
["bitfinex","SOLUSD",1729510305019,5.9934,166.85,166.84,1.49996155]
["bitfinex","SOLUSD",1729510306121,5.9934,166.85,166.82,2.3998152]
["bitfinex","SOLUSD",1729510306309,5.9934,166.85,166.83,1.49991789]
["bitfinex","SOLUSD",1729510306500,5.9934,166.85,166.82,2.3998152]
["bitfinex","SOLUSD",1729510306698,5.9934,166.85,166.83,1.49991553]
["bitfinex","SOLUSD",1729510306905,5.9934,166.85,166.82,2.39986484]
["bitfinex","SOLUSD",1729510307102,5.9934,166.85,166.83,1.49991369]
["bitfinex","SOLUSD",1729510307306,5.9934,166.85,166.81,2.39985096]
["bitfinex","SOLUSD",1729510307623,5.9934,166.85,166.82,3.89975827]
["bitfinex","SOLUSD",1729510307922,5.9934,166.85,166.83,1.49990731]
["bitfinex","SOLUSD",1729510308117,5.9934,166.85,166.82,2.39985096]
["bitfinex","SOLUSD",1729510308312,5.9934,166.85,166.83,1.49991506]
["bitfinex","SOLUSD",1729510308514,5.9934,166.85,166.82,2.39985096]
["bitfinex","SOLUSD",1729510308710,5.9934,166.85,166.83,1.49991553]
["bitfinex","SOLUSD",1729510308914,5.9934,166.85,166.82,2.39985096]
["bitfinex","SOLUSD",1729510309114,5.9934,166.85,166.83,1.49991553]
["bitfinex","SOLUSD",1729510309323,5.9934,166.85,166.82,2.39985096]
["bitfinex","SOLUSD",1729510309526,5.9934,166.85,166.83,1.49991553]
["bitfinex","SOLUSD",1729510309706,5.9934,166.85,166.82,2.39985096]
["bitfinex","SOLUSD",1729510309902,5.9934,166.85,166.83,1.49991553]
["bitfinex","SOLUSD",1729510310101,5.9934,166.85,166.82,2.39985096]
["bitfinex","SOLUSD",1729510310301,5.9934,166.85,166.83,1.49991506]
["bitfinex","SOLUSD",1729510310502,5.9934,166.85,166.8,5.9951]
["bitfinex","SOLUSD",1729510310723,5.9934,166.85,166.81,3.89978055]
["bitfinex","SOLUSD",1729510310908,5.9934,166.85,166.82,3.89978055]
["bitfinex","SOLUSD",1729510311109,5.9934,166.85,166.83,1.49991645]
["bitfinex","SOLUSD",1729510311307,5.9934,166.85,166.8,5.9951]
["bitfinex","SOLUSD",1729510311308,5.9934,166.85,166.82,2.3998641]
["bitfinex","SOLUSD",1729510311606,5.9934,166.85,166.83,1.49991051]
["bitfinex","SOLUSD",1729510311806,5.9934,166.85,166.82,2.3998641]
["bitfinex","SOLUSD",1729510312008,5.9934,166.85,166.83,1.49991503]
["bitfinex","SOLUSD",1729510312324,5.9934,166.85,166.82,2.3998641]
["bitfinex","SOLUSD",1729510312622,5.9934,166.85,166.83,1.49991549]
["bitfinex","SOLUSD",1729510312804,5.9934,166.85,166.82,2.3998641]
["bitfinex","SOLUSD",1729510313003,5.9934,166.85,166.8,5.9951]
["bitfinex","SOLUSD",1729510313004,5.9934,166.85,166.83,1.49990865]
["bitfinex","SOLUSD",1729510313228,5.9934,166.85,166.82,2.3998641]
["bitfinex","SOLUSD",1729510313518,5.9934,166.85,166.83,1.49990819]
["bitfinex","SOLUSD",1729510313723,5.9934,166.85,166.82,2.3998641]
["bitfinex","SOLUSD",1729510313922,5.9934,166.85,166.83,1.49991549]
["bitfinex","SOLUSD",1729510314122,5.9934,166.85,166.8,5.9951]
["bitfinex","SOLUSD",1729510314421,5.9934,166.85,166.81,3.89978047]
["bitfinex","SOLUSD",1729510314720,5.9934,166.85,166.82,3.89978047]
["bitfinex","SOLUSD",1729510315023,5.9934,166.85,166.83,1.49991642]
["bitfinex","SOLUSD",1729510315221,5.9934,166.85,166.82,2.39986405]
["bitfinex","SOLUSD",1729510315528,15.4283,166.87,166.83,1.49990672]
["bitfinex","SOLUSD",1729510315529,5.9931,166.86,166.83,1.49990672]
["bitfinex","SOLUSD",1729510315725,5.9931,166.86,166.84,1.49990672]
["bitfinex","SOLUSD",1729510315915,5.9934,166.85,166.81,20.9813]
["bitfinex","SOLUSD",1729510316228,5.9934,166.85,166.82,3.89974783]
["bitfinex","SOLUSD",1729510316422,5.9934,166.85,166.83,1.49990301]
["bitfinex","SOLUSD",1729510316601,5.993,166.86,166.84,1.49991308]
["bitfinex","SOLUSD",1729510316806,15.4283,166.87,166.79,8.39534334]
["bitfinex","SOLUSD",1729510317007,5.9941,166.83,166.8,3.89986488]
["bitfinex","SOLUSD",1729510317230,5.9941,166.83,166.81,3.89986488]
["bitfinex","SOLUSD",1729510317409,5.9941,166.83,166.82,1.50002154]
["bitfinex","SOLUSD",1729510317927,5.9941,166.83,166.82,1.50002813]
["bitfinex","SOLUSD",1729510321016,5.9937,166.84,166.82,1.50009388]
["bitfinex","SOLUSD",1729510321219,5.9941,166.83,166.77,6.03090606]
["bitfinex","SOLUSD",1729510321430,5.9941,166.83,166.78,3.90011373]
["bitfinex","SOLUSD",1729510321627,5.9945,166.82,166.79,3.9001173]
["bitfinex","SOLUSD",1729510321815,5.9945,166.82,166.8,3.9001173]
["bitfinex","SOLUSD",1729510322017,5.9945,166.82,166.81,3.9001173]
["bitfinex","SOLUSD",1729510322237,6.2302,166.85,166.81,3.9001173]
["bitfinex","SOLUSD",1729510322419,5.9937,166.84,166.82,3.9001173]
["bitfinex","SOLUSD",1729510322625,5.9937,166.84,166.83,1.50004511]
["bitfinex","SOLUSD",1729510328219,5.9943,166.83,166.78,6.03006761]
["bitfinex","SOLUSD",1729510328616,5.9943,166.83,166.79,3.90009943]
["bitfinex","SOLUSD",1729510328923,5.9943,166.83,166.8,3.90009943]
["bitfinex","SOLUSD",1729510329108,5.9943,166.83,166.81,3.90009943]
["bitfinex","SOLUSD",1729510329313,5.9943,166.83,166.82,3.90009943]
["bitfinex","SOLUSD",1729510331330,5.9943,166.83,166.82,1.50003824]
["bitfinex","SOLUSD",1729510331731,5.9948,166.82,166.77,20.9864]
["bitfinex","SOLUSD",1729510331928,5.9948,166.82,166.78,3.90030764]
["bitfinex","SOLUSD",1729510332117,5.9948,166.82,166.79,3.90030764]
["bitfinex","SOLUSD",1729510332317,5.9948,166.82,166.8,3.90030764]
["bitfinex","SOLUSD",1729510332525,5.9948,166.82,166.81,3.90030764]
["bitfinex","SOLUSD",1729510333238,5.9937,166.84,166.81,3.90030764]
["bitfinex","SOLUSD",1729510333435,5.9934,166.85,166.82,3.90030764]
["bitfinex","SOLUSD",1729510333643,5.9931,166.86,166.83,3.90030764]
["bitfinex","SOLUSD",1729510333829,5.9931,166.86,166.84,3.90030764]
["bitfinex","SOLUSD",1729510334130,5.9931,166.86,166.85,1.50011832]
["bitfinex","SOLUSD",1729510335325,5.9931,166.86,166.85,3.89992553]
["bitfinex","SOLUSD",1729510341847,15.5996408,166.91,166.85,3.89992553]
["bitfinex","SOLUSD",1729510342143,5.992,166.89,166.86,3.89992553]
["bitfinex","SOLUSD",1729510342350,5.992,166.89,166.87,3.89992553]
["bitfinex","SOLUSD",1729510342533,5.992,166.89,166.84,5.9935]
["bitfinex","SOLUSD",1729510342534,5.992,166.89,166.88,1.50011832]
["bitfinex","SOLUSD",1729510342922,5.992,166.89,166.84,5.9935]
["bitfinex","SOLUSD",1729510343131,5.992,166.89,166.85,3.89922696]
["bitfinex","SOLUSD",1729510343339,0.5811408,166.91,166.86,3.89922696]
["bitfinex","SOLUSD",1729510343524,5.9919,166.9,166.87,3.89922696]
["bitfinex","SOLUSD",1729510343845,5.9919,166.9,166.88,3.89922696]
["bitfinex","SOLUSD",1729510344044,5.9919,166.9,166.89,1.49970146]
["bitfinex","SOLUSD",1729510346650,5.9919,166.89,166.84,6.028572]
["bitfinex","SOLUSD",1729510346830,5.9919,166.89,166.85,3.89896069]
["bitfinex","SOLUSD",1729510347025,5.9919,166.89,166.86,3.89896069]
["bitfinex","SOLUSD",1729510347227,5.9919,166.89,166.87,3.89896069]
["bitfinex","SOLUSD",1729510347428,5.9919,166.89,166.88,3.89896069]
["bitfinex","SOLUSD",1729510350453,5.9919,166.89,166.88,3.89870349]
["bitfinex","SOLUSD",1729510352061,5.9919,166.9,166.88,3.89870349]
["bitfinex","SOLUSD",1729510352351,5.9919,166.9,166.89,3.89870349]
["bitfinex","SOLUSD",1729510352756,0.5811408,166.91,166.89,3.89870349]
["bitfinex","SOLUSD",1729510353052,6.5723408,166.91,166.9,3.89870349]
["bitfinex","SOLUSD",1729510353558,6.5723408,166.91,166.9,1.49950134]
["bitfinex","SOLUSD",1729510353940,0.5811408,166.91,166.9,1.49944514]
["bitfinex","SOLUSD",1729510354139,6.5723408,166.91,166.9,1.49944514]
["bitfinex","SOLUSD",1729510357751,5.9919,166.9,166.85,0.03460277]
["bitfinex","SOLUSD",1729510357943,0.5811408,166.91,166.85,0.03460277]
["bitfinex","SOLUSD",1729510357944,0.5811408,166.91,166.86,3.89870323]
["bitfinex","SOLUSD",1729510358157,5.9919,166.89,166.87,3.89870323]
["bitfinex","SOLUSD",1729510358351,5.9919,166.89,166.88,3.89870323]
["bitfinex","SOLUSD",1729510359046,5.9916,166.9,166.88,3.89870323]
["bitfinex","SOLUSD",1729510359360,5.9916,166.9,166.89,3.89870323]
["bitfinex","SOLUSD",1729510361454,5.9916,166.9,166.89,1.499378]
["bitfinex","SOLUSD",1729510361648,5.9916,166.9,166.89,3.8983828]
["bitfinex","SOLUSD",1729510365268,6.5726408,166.91,166.89,3.8983828]
["bitfinex","SOLUSD",1729510365566,6.5726408,166.91,166.9,1.499378]
["bitfinex","SOLUSD",1729510368974,6.5723408,166.91,166.9,1.49941892]
["bitfinex","SOLUSD",1729510372748,0.5811408,166.91,166.88,2.39906715]
["bitfinex","SOLUSD",1729510372947,30.2475,166.9,166.83,0.03469429]
["bitfinex","SOLUSD",1729510373159,30.2475,166.9,166.84,3.89894805]
["bitfinex","SOLUSD",1729510373374,30.2475,166.9,166.85,3.89894805]
["bitfinex","SOLUSD",1729510373553,30.2475,166.9,166.86,3.89894805]
["bitfinex","SOLUSD",1729510373754,30.2475,166.9,166.87,1.49964595]
["bitfinex","SOLUSD",1729510373954,30.2475,166.9,166.83,2.3994704]
["bitfinex","SOLUSD",1729510374154,5.9936,166.85,166.84,3.89916864]
["bitfinex","SOLUSD",1729510378272,5.9931,166.86,166.84,3.89916864]
["bitfinex","SOLUSD",1729510378479,5.9931,166.86,166.85,3.89916864]
["bitfinex","SOLUSD",1729510382181,5.9931,166.86,166.85,3.89919528]
["bitfinex","SOLUSD",1729510383487,5.9927,166.87,166.85,3.89919528]
["bitfinex","SOLUSD",1729510383781,5.9924,166.88,166.86,3.89919528]
["bitfinex","SOLUSD",1729510383963,5.9924,166.88,166.87,3.89919528]
["bitfinex","SOLUSD",1729510390760,0.5811408,166.91,166.87,3.89919528]
["bitfinex","SOLUSD",1729510390962,0.5811408,166.91,166.88,3.89919528]
["bitfinex","SOLUSD",1729510391180,6.5726408,166.91,166.89,3.89919528]
["bitfinex","SOLUSD",1729510391357,6.5726408,166.91,166.9,3.89919528]
["bitfinex","SOLUSD",1729510404566,6.5726408,166.91,166.86,5.9929]
["bitfinex","SOLUSD",1729510404777,6.5726408,166.91,166.88,0.03506173]
["bitfinex","SOLUSD",1729510404962,6.5726408,166.91,166.89,3.89842984]
["bitfinex","SOLUSD",1729510405155,6.5726408,166.91,166.9,3.89842984]
["bitfinex","SOLUSD",1729510408561,6.5723408,166.91,166.9,3.89835842]
["bitfinex","SOLUSD",1729510410698,0.5811408,166.91,166.9,3.89835842]
["bitfinex","SOLUSD",1729510411281,6.5723408,166.91,166.9,3.89835842]
["bitfinex","SOLUSD",1729510412165,6.5723408,166.91,166.9,3.89825776]
["bitfinex","SOLUSD",1729510414371,0.5811408,166.91,166.9,3.89825776]
["bitfinex","SOLUSD",1729510415762,0.5811408,166.91,166.9,3.89814342]
["bitfinex","SOLUSD",1729510424491,6.5723408,166.91,166.9,3.89814342]
["bitfinex","SOLUSD",1729510425899,0.5811408,166.91,166.9,3.89814342]
["bitfinex","SOLUSD",1729510430313,6.5723408,166.91,166.9,3.89814342]
["bitfinex","SOLUSD",1729510430617,6.5723408,166.91,166.9,3.89808605]
["bitfinex","SOLUSD",1729510433121,0.5811408,166.91,166.9,3.89808605]
["bitfinex","SOLUSD",1729510434305,0.5811408,166.91,166.9,3.89807182]
["bitfinex","SOLUSD",1729510435206,0.5811408,166.91,166.9,3.9319939]
["bitfinex","SOLUSD",1729510438623,0.5811408,166.91,166.9,3.93187083]
["bitfinex","SOLUSD",1729510440719,0.5811408,166.91,166.9,3.89790056]
["bitfinex","SOLUSD",1729510441105,0.5811408,166.91,166.9,3.89788277]
["bitfinex","SOLUSD",1729510442101,0.5811408,166.91,166.9,3.93186236]
["bitfinex","SOLUSD",1729510442302,0.5811408,166.91,166.9,3.89790533]
["bitfinex","SOLUSD",1729510443418,6.5723408,166.91,166.9,3.89790533]
["bitfinex","SOLUSD",1729510443603,6.5723408,166.91,166.9,3.93152896]
["bitfinex","SOLUSD",1729510444024,6.5723408,166.91,166.9,3.89790533]
["bitfinex","SOLUSD",1729510444727,6.5723408,166.91,166.9,3.93148123]
["bitfinex","SOLUSD",1729510446322,6.5723408,166.91,166.9,3.89790533]
["bitfinex","SOLUSD",1729510450408,12.5948408,166.91,166.9,3.89790533]
["bitfinex","SOLUSD",1729510452125,6.6036408,166.91,166.83,20.9788]
["bitfinex","SOLUSD",1729510452326,12.5948408,166.91,166.9,1.49950509]
["bitfinex","SOLUSD",1729510452622,5.9919,166.89,166.88,0.02206093]
["bitfinex","SOLUSD",1729510452824,5.9919,166.89,166.88,3.92077417]
["bitfinex","SOLUSD",1729510453261,5.9919,166.89,166.88,3.89871324]
["bitfinex","SOLUSD",1729510455215,5.759818,166.89,166.88,3.89871324]
["bitfinex","SOLUSD",1729510456028,6.6036408,166.91,166.88,3.898713]
["bitfinex","SOLUSD",1729510456224,5.9916,166.9,166.89,3.89871089]
["bitfinex","SOLUSD",1729510458213,6.6036408,166.91,166.89,3.89871089]
["bitfinex","SOLUSD",1729510458422,6.5724408,166.91,166.9,3.89871089]
["bitfinex","SOLUSD",1729510460221,0.5811408,166.91,166.9,3.89871089]
["bitfinex","SOLUSD",1729510460423,6.5723408,166.91,166.9,3.89871089]
["bitfinex","SOLUSD",1729510470147,0.5811408,166.91,166.9,3.89871089]
["bitfinex","SOLUSD",1729510470333,5.9892,166.97,166.9,35.11992903]
["bitfinex","SOLUSD",1729510470640,5.9893,166.97,166.93,0.0223212]
["bitfinex","SOLUSD",1729510470839,5.9893,166.97,166.94,3.89871089]
["bitfinex","SOLUSD",1729510471023,5.9893,166.97,166.93,0.0223212]
["bitfinex","SOLUSD",1729510471024,5.9893,166.97,166.95,3.89726626]
["bitfinex","SOLUSD",1729510471355,5.9893,166.97,166.96,3.89726626]
["bitfinex","SOLUSD",1729510472825,5.9893,166.97,166.96,3.89710802]
["bitfinex","SOLUSD",1729510474541,5.9898,166.95,166.91,0.02183654]
["bitfinex","SOLUSD",1729510474842,5.9898,166.95,166.92,3.89746987]
["bitfinex","SOLUSD",1729510475036,5.9898,166.95,166.93,3.89746987]
["bitfinex","SOLUSD",1729510475253,5.9898,166.95,166.94,3.89746987]
["bitfinex","SOLUSD",1729510478327,5.9898,166.95,166.94,3.8970961]
["bitfinex","SOLUSD",1729510479434,5.9893,166.97,166.94,3.8970961]
["bitfinex","SOLUSD",1729510479749,5.9893,166.97,166.95,3.8970961]
["bitfinex","SOLUSD",1729510480047,5.9893,166.97,166.96,1.49888311]
["bitfinex","SOLUSD",1729510480549,5.9893,166.97,166.96,3.89715167]
["bitfinex","SOLUSD",1729510482547,5.9893,166.97,166.92,5.9905]
["bitfinex","SOLUSD",1729510482746,5.9893,166.97,166.93,3.89717927]
["bitfinex","SOLUSD",1729510483050,5.9893,166.97,166.94,3.89717927]
["bitfinex","SOLUSD",1729510483349,5.9893,166.97,166.95,3.89717927]
["bitfinex","SOLUSD",1729510483529,5.9893,166.97,166.96,3.89717927]
["bitfinex","SOLUSD",1729510486044,5.9893,166.97,166.96,3.89711038]
["bitfinex","SOLUSD",1729510487346,5.9893,166.97,166.96,1.49888861]
["bitfinex","SOLUSD",1729510487932,5.9893,166.97,166.96,3.89712934]
["bitfinex","SOLUSD",1729510489237,5.9893,166.97,166.96,1.49888861]
["bitfinex","SOLUSD",1729510489664,5.9893,166.97,166.96,1.49890287]
["bitfinex","SOLUSD",1729510491057,5.9893,166.97,166.96,3.8971436]
["bitfinex","SOLUSD",1729510491246,5.9893,166.97,166.96,1.49890287]
["bitfinex","SOLUSD",1729510492356,5.9906,166.93,166.91,2.39853398]
["bitfinex","SOLUSD",1729510492544,5.9906,166.93,166.92,3.89761771]
["bitfinex","SOLUSD",1729510493662,5.9906,166.93,166.89,5.9918]
["bitfinex","SOLUSD",1729510493859,5.9906,166.93,166.9,3.8976607]
["bitfinex","SOLUSD",1729510494052,5.9906,166.93,166.91,3.8976607]
["bitfinex","SOLUSD",1729510494249,5.9906,166.93,166.92,3.8976607]
["bitfinex","SOLUSD",1729510497262,5.9911,166.92,166.88,0.02145052]
["bitfinex","SOLUSD",1729510497453,5.9911,166.92,166.89,3.89793475]
["bitfinex","SOLUSD",1729510497639,5.9911,166.92,166.9,3.89793475]
["bitfinex","SOLUSD",1729510497946,5.9911,166.92,166.91,3.89793475]
["bitfinex","SOLUSD",1729510501070,28.1636,166.92,166.91,3.89793475]
["bitfinex","SOLUSD",1729510501366,5.993,166.86,166.83,0.02145052]
["bitfinex","SOLUSD",1729510501572,5.993,166.86,166.82,0.02145052]
["bitfinex","SOLUSD",1729510501573,5.9933,166.86,166.82,0.02145052]
["bitfinex","SOLUSD",1729510501864,5.9933,166.86,166.81,0.02145052]
["bitfinex","SOLUSD",1729510502240,5.9933,166.86,166.8,15.00905052]
["bitfinex","SOLUSD",1729510502471,5.9927,166.87,166.82,5.9944]
["bitfinex","SOLUSD",1729510502940,5.9927,166.87,166.8,0.02145052]
["bitfinex","SOLUSD",1729510503141,5.9922,166.89,166.84,5.9936]
["bitfinex","SOLUSD",1729510504468,5.9926,166.88,166.83,20.979]
["bitfinex","SOLUSD",1729510505554,30.0466,166.97,166.83,20.979]
["bitfinex","SOLUSD",1729510505555,14.9739,166.96,166.84,12.6923]
["bitfinex","SOLUSD",1729510505756,5.9911,166.92,166.86,5.9927]
["bitfinex","SOLUSD",1729510505947,5.9911,166.92,166.86,20.9751]
["bitfinex","SOLUSD",1729510509054,5.9911,166.92,166.86,14.9824]
["bitfinex","SOLUSD",1729510509259,5.9911,166.92,166.87,5.9925]
["bitfinex","SOLUSD",1729510511266,5.9911,166.92,166.88,2.39881253]
["bitfinex","SOLUSD",1729510511451,5.9911,166.92,166.89,2.39881253]
["bitfinex","SOLUSD",1729510511771,5.9911,166.92,166.9,2.39881253]
["bitfinex","SOLUSD",1729510511968,5.9911,166.92,166.87,5.9925]
["bitfinex","SOLUSD",1729510512157,5.9911,166.92,166.88,2.39883149]
["bitfinex","SOLUSD",1729510512357,5.9911,166.92,166.89,2.39883149]
["bitfinex","SOLUSD",1729510512555,5.9911,166.92,166.9,2.39883149]
["bitfinex","SOLUSD",1729510512773,5.9911,166.92,166.87,6.01324615]
["bitfinex","SOLUSD",1729510512967,5.9911,166.92,166.88,2.39882856]
["bitfinex","SOLUSD",1729510513286,5.9911,166.92,166.89,3.89809594]
["bitfinex","SOLUSD",1729510513465,5.9911,166.92,166.9,3.89809594]
["bitfinex","SOLUSD",1729510513662,5.9911,166.92,166.91,1.49926738]
["bitfinex","SOLUSD",1729510514786,5.9911,166.92,166.91,1.49926782]
["bitfinex","SOLUSD",1729510515375,5.9911,166.92,166.91,3.89809634]
["bitfinex","SOLUSD",1729510515548,5.9911,166.92,166.91,1.49926782]
["bitfinex","SOLUSD",1729510515748,21.4961,166.92,166.91,1.49926782]
["bitfinex","SOLUSD",1729510515948,6.6449,166.91,166.87,2.39907013]
["bitfinex","SOLUSD",1729510516155,6.6449,166.91,166.88,3.89859786]
["bitfinex","SOLUSD",1729510516465,5.9919,166.89,166.84,0.02]
["bitfinex","SOLUSD",1729510516775,5.9926,166.87,166.85,3.89878932]
["bitfinex","SOLUSD",1729510516978,5.9926,166.87,166.86,3.89878932]
["bitfinex","SOLUSD",1729510518275,5.9926,166.87,166.82,20.98]
["bitfinex","SOLUSD",1729510518467,5.9926,166.87,166.86,3.89890623]
["bitfinex","SOLUSD",1729510522076,5.9926,166.87,166.86,3.89884825]
["bitfinex","SOLUSD",1729510525290,5.9926,166.87,166.86,1.49955702]
["bitfinex","SOLUSD",1729510525788,5.9926,166.87,166.86,1.49969664]
["bitfinex","SOLUSD",1729510526665,6.7449,166.91,166.84,2.39956703]
["bitfinex","SOLUSD",1729510526866,14.9799,166.89,166.85,1.49981435]
["bitfinex","SOLUSD",1729510527089,43.776884,166.9,166.81,2.39974753]
["bitfinex","SOLUSD",1729510527382,5.994,166.84,166.82,3.89958973]
["bitfinex","SOLUSD",1729510527687,5.994,166.84,166.79,21.004]
["bitfinex","SOLUSD",1729510527688,5.994,166.84,166.83,3.89958973]
["bitfinex","SOLUSD",1729510529561,5.9937,166.84,166.83,3.89958973]
["bitfinex","SOLUSD",1729510530287,5.9937,166.84,166.83,1.4998422]
["bitfinex","SOLUSD",1729510530793,5.9937,166.84,166.83,3.89958973]
["bitfinex","SOLUSD",1729510531388,5.9937,166.84,166.83,1.4998422]
["bitfinex","SOLUSD",1729510531894,5.9937,166.84,166.83,3.89958973]
["bitfinex","SOLUSD",1729510532085,5.9937,166.84,166.83,1.4998422]
["bitfinex","SOLUSD",1729510532597,5.9937,166.84,166.83,3.89958973]
["bitfinex","SOLUSD",1729510532797,5.9937,166.84,166.83,1.4998422]
["bitfinex","SOLUSD",1729510533388,5.9937,166.84,166.83,1.49983428]
["bitfinex","SOLUSD",1729510533872,5.9934,166.85,166.83,3.8995691]
["bitfinex","SOLUSD",1729510534074,5.9934,166.85,166.81,5.9947]
["bitfinex","SOLUSD",1729510534075,5.9934,166.85,166.84,3.8995691]
["bitfinex","SOLUSD",1729510534272,5.9934,166.85,166.84,1.49983428]
["bitfinex","SOLUSD",1729510534673,5.9934,166.85,166.84,3.8995691]
["bitfinex","SOLUSD",1729510534880,5.9934,166.85,166.84,1.49983428]
["bitfinex","SOLUSD",1729510535291,5.9934,166.85,166.84,3.8995691]
["bitfinex","SOLUSD",1729510535495,5.9934,166.85,166.84,1.49983428]
["bitfinex","SOLUSD",1729510538099,5.9934,166.85,166.84,1.49973927]
["bitfinex","SOLUSD",1729510542883,5.9945,166.82,166.8,2.3997882]
["bitfinex","SOLUSD",1729510543079,5.9945,166.82,166.81,3.89965906]
["bitfinex","SOLUSD",1729510545109,5.9945,166.82,166.77,5.9959]
["bitfinex","SOLUSD",1729510545406,5.9945,166.82,166.78,3.91969258]
["bitfinex","SOLUSD",1729510545583,5.9945,166.82,166.79,3.89969258]
["bitfinex","SOLUSD",1729510545784,5.9945,166.82,166.8,3.89969258]
["bitfinex","SOLUSD",1729510545989,5.9945,166.82,166.81,3.89969258]
["bitfinex","SOLUSD",1729510549610,5.9945,166.82,166.81,3.89981722]
["bitfinex","SOLUSD",1729510551595,5.9945,166.82,166.81,2.39988752]
["bitfinex","SOLUSD",1729510553319,5.9951,166.81,166.77,0.02]
["bitfinex","SOLUSD",1729510553608,5.9951,166.81,166.78,2.41998193]
["bitfinex","SOLUSD",1729510553912,5.9951,166.81,166.79,2.39998193]
["bitfinex","SOLUSD",1729510554097,5.9951,166.81,166.8,2.39998193]
["bitfinex","SOLUSD",1729510556296,5.9951,166.81,166.8,2.40024142]
["bitfinex","SOLUSD",1729510560712,5.9948,166.81,166.8,2.4001341]
["bitfinex","SOLUSD",1729510561519,22.2916,166.81,166.76,0.02]
["bitfinex","SOLUSD",1729510561816,5.9961,166.78,166.77,2.40034396]
["bitfinex","SOLUSD",1729510562722,5.9961,166.78,166.73,20.9918]
["bitfinex","SOLUSD",1729510563015,5.9961,166.78,166.74,2.42041626]
["bitfinex","SOLUSD",1729510563212,5.9961,166.78,166.75,2.40041626]
["bitfinex","SOLUSD",1729510563409,5.9961,166.78,166.76,2.40041626]
["bitfinex","SOLUSD",1729510563720,5.9961,166.78,166.77,2.40041626]
["bitfinex","SOLUSD",1729510564903,22.2916,166.81,166.78,5.9958]
["bitfinex","SOLUSD",1729510565223,22.6825,166.85,166.79,3.90049323]
["bitfinex","SOLUSD",1729510565427,5.9945,166.82,166.8,3.90049323]
["bitfinex","SOLUSD",1729510565595,5.9945,166.82,166.77,21.0062]
["bitfinex","SOLUSD",1729510565596,5.9945,166.82,166.81,1.5001897]
["bitfinex","SOLUSD",1729510566393,5.9945,166.82,166.81,3.90026383]
["bitfinex","SOLUSD",1729510566598,5.9945,166.82,166.81,1.5001897]
["bitfinex","SOLUSD",1729510567198,5.9945,166.82,166.81,3.90025781]
["bitfinex","SOLUSD",1729510567406,5.995,166.81,166.77,15.01]
["bitfinex","SOLUSD",1729510567604,5.995,166.81,166.78,3.90019527]
["bitfinex","SOLUSD",1729510567794,5.995,166.81,166.79,3.90019527]
["bitfinex","SOLUSD",1729510567994,5.995,166.81,166.8,3.90019527]
["bitfinex","SOLUSD",1729510570126,22.6825,166.85,166.8,3.90019527]
["bitfinex","SOLUSD",1729510570303,5.9935,166.85,166.81,3.90019527]
["bitfinex","SOLUSD",1729510570502,5.9929,166.87,166.82,9.89459527]
["bitfinex","SOLUSD",1729510570818,5.9929,166.87,166.83,3.90019527]
["bitfinex","SOLUSD",1729510571027,5.993,166.86,166.84,3.90019527]
["bitfinex","SOLUSD",1729510571218,5.993,166.86,166.82,5.9944]
["bitfinex","SOLUSD",1729510571415,5.993,166.86,166.83,3.89939953]
["bitfinex","SOLUSD",1729510571620,5.993,166.86,166.81,0.02]
["bitfinex","SOLUSD",1729510571621,5.993,166.86,166.84,3.89939953]
["bitfinex","SOLUSD",1729510571821,5.993,166.86,166.85,3.89939953]
["bitfinex","SOLUSD",1729510572022,5.993,166.86,166.85,1.49976905]
["bitfinex","SOLUSD",1729510572218,5.993,166.86,166.85,3.89941165]
["bitfinex","SOLUSD",1729510576132,29.769884,166.86,166.85,1.49976905]
["bitfinex","SOLUSD",1729510576330,49.769884,166.86,166.85,1.49976905]
["bitfinex","SOLUSD",1729510576630,5.9952,166.8,166.78,0.02]
["bitfinex","SOLUSD",1729510576827,5.9952,166.8,166.79,2.40013359]
["bitfinex","SOLUSD",1729510578729,5.9956,166.79,166.74,5.9972]
["bitfinex","SOLUSD",1729510579036,5.9956,166.79,166.78,0.02]
["bitfinex","SOLUSD",1729510579332,5.9956,166.79,166.78,2.42016553]
["bitfinex","SOLUSD",1729510579525,5.9956,166.79,166.78,2.40016553]
["bitfinex","SOLUSD",1729510582817,14.9844,166.84,166.78,2.40016553]
["bitfinex","SOLUSD",1729510582818,14.9853,166.83,166.78,2.40034913]
["bitfinex","SOLUSD",1729510583021,23.776884,166.82,166.79,2.40034913]
["bitfinex","SOLUSD",1729510583240,5.9948,166.81,166.8,2.40034913]
["bitfinex","SOLUSD",1729510583427,29.771684,166.81,166.8,2.40034913]
["bitfinex","SOLUSD",1729510583640,61.867784,166.81,166.75,0.02]
["bitfinex","SOLUSD",1729510583939,5.9962,166.77,166.76,2.40057101]
["bitfinex","SOLUSD",1729510586140,5.9962,166.77,166.71,5.9981]
["bitfinex","SOLUSD",1729510586445,5.9962,166.77,166.75,0.02]
["bitfinex","SOLUSD",1729510586638,5.9962,166.77,166.76,2.40058775]
["bitfinex","SOLUSD",1729510597349,5.9967,166.76,166.72,5.998]
["bitfinex","SOLUSD",1729510597648,5.9967,166.76,166.75,0.02]
["bitfinex","SOLUSD",1729510597849,5.9967,166.76,166.75,2.4205793]
["bitfinex","SOLUSD",1729510602331,5.9967,166.76,166.75,2.4005793]
["bitfinex","SOLUSD",1729510605245,5.9967,166.76,166.75,2.40066501]
["bitfinex","SOLUSD",1729510610566,5.9967,166.76,166.75,3.90135847]
["bitfinex","SOLUSD",1729510610941,5.9967,166.76,166.75,2.40066501]
["bitfinex","SOLUSD",1729510611152,5.9967,166.76,166.75,3.90135847]
["bitfinex","SOLUSD",1729510611657,5.9967,166.76,166.72,0.02]
["bitfinex","SOLUSD",1729510612161,5.9967,166.76,166.71,6.0184]
["bitfinex","SOLUSD",1729510612355,5.9967,166.76,166.71,5.9984]
["bitfinex","SOLUSD",1729510612661,5.997,166.75,166.71,6.0184]
["bitfinex","SOLUSD",1729510620538,23.1034,166.81,166.71,0.02]
["bitfinex","SOLUSD",1729510620756,5.9956,166.79,166.74,20.9904]
["bitfinex","SOLUSD",1729510621168,5.996,166.78,166.74,20.9904]
["bitfinex","SOLUSD",1729510631577,5.996,166.78,166.74,21.0104]
["bitfinex","SOLUSD",1729510632675,5.9964,166.77,166.74,0.02]
["bitfinex","SOLUSD",1729510634765,5.9968,166.76,166.74,0.02]
["bitfinex","SOLUSD",1729510634964,5.9969,166.76,166.74,0.02]
["bitfinex","SOLUSD",1729510635160,5.9969,166.76,166.73,0.02]
["bitfinex","SOLUSD",1729510635892,5.9973,166.74,166.73,0.02]
["bitfinex","SOLUSD",1729510639984,5.9972,166.75,166.73,0.02]
["bitfinex","SOLUSD",1729510642972,23.776884,166.8,166.73,0.02]
["bitfinex","SOLUSD",1729510643175,6.0606,166.75,166.66,12.6923]
["bitfinex","SOLUSD",1729510643355,5.9979,166.73,166.66,12.6923]
["bitfinex","SOLUSD",1729510644371,5.9979,166.73,166.68,5.9991]
["bitfinex","SOLUSD",1729510645280,5.9981,166.72,166.67,20.9994]
["bitfinex","SOLUSD",1729510645754,5.9981,166.72,166.67,26.97137483]
["bitfinex","SOLUSD",1729510646682,5.9981,166.72,166.67,20.97157483]
["bitfinex","SOLUSD",1729510646872,5.9987,166.71,166.67,20.97157483]
["bitfinex","SOLUSD",1729510647072,5.9987,166.71,166.67,14.9996]
["bitfinex","SOLUSD",1729510650284,23.776884,166.74,166.65,5.96792729]
["bitfinex","SOLUSD",1729510650580,5.9991,166.7,166.65,6.0005]
["bitfinex","SOLUSD",1729510651994,5.9994,166.69,166.64,6.0008]
["bitfinex","SOLUSD",1729510660469,5.9995,166.68,166.66,0.02]
["bitfinex","SOLUSD",1729510661299,5.9995,166.68,166.64,6.0008]
["bitfinex","SOLUSD",1729510661300,5.9995,166.68,166.65,0.02]
["bitfinex","SOLUSD",1729510661596,5.9992,166.69,166.65,0.02]
["bitfinex","SOLUSD",1729510665993,5.9992,166.69,166.66,0.02]
["bitfinex","SOLUSD",1729510668512,22.1389,166.75,166.66,0.02]
["bitfinex","SOLUSD",1729510668671,22.1389,166.75,166.69,14.9979]
["bitfinex","SOLUSD",1729510668873,5.9978,166.73,166.69,14.9979]
["bitfinex","SOLUSD",1729510669384,5.9978,166.73,166.69,15.0179]
["bitfinex","SOLUSD",1729510670585,5.998,166.72,166.69,15.0179]
["bitfinex","SOLUSD",1729510671391,5.998,166.72,166.69,14.9979]
["bitfinex","SOLUSD",1729510671601,5.998,166.72,166.69,15.0179]
["bitfinex","SOLUSD",1729510675588,5.998,166.72,166.69,0.02]
["bitfinex","SOLUSD",1729510675983,22.1389,166.75,166.67,5.9997]
["bitfinex","SOLUSD",1729510675984,22.1389,166.75,166.68,0.02]
["bitfinex","SOLUSD",1729510676182,5.9983,166.72,166.68,0.02]
["bitfinex","SOLUSD",1729510677293,5.9983,166.72,166.68,6.0195]
["bitfinex","SOLUSD",1729510678689,7.03795286,166.82,166.76,5.9963]
["bitfinex","SOLUSD",1729510678889,5.9949,166.81,166.76,5.9963]
["bitfinex","SOLUSD",1729510679087,5.9949,166.81,166.75,20.9892]
["bitfinex","SOLUSD",1729510679286,5.9949,166.81,166.75,21.0092]
["bitfinex","SOLUSD",1729510680490,5.9948,166.81,166.74,0.02]
["bitfinex","SOLUSD",1729510680705,5.9962,166.78,166.73,0.02]
["bitfinex","SOLUSD",1729510681003,5.9962,166.78,166.72,6.018]
["bitfinex","SOLUSD",1729510681410,5.9967,166.76,166.72,0.02]
["bitfinex","SOLUSD",1729510681794,5.9967,166.76,166.71,20.9936]
["bitfinex","SOLUSD",1729510681997,5.9967,166.76,166.72,0.02]
["bitfinex","SOLUSD",1729510683011,5.9967,166.76,166.71,20.9936]
["bitfinex","SOLUSD",1729510683197,5.9967,166.76,166.72,0.02]
["bitfinex","SOLUSD",1729510683784,5.997,166.75,166.71,15.0152]
["bitfinex","SOLUSD",1729510684311,5.997,166.75,166.74,13.27]
["bitfinex","SOLUSD",1729510685299,5.997,166.75,166.71,15.0152]
["bitfinex","SOLUSD",1729510687914,20.0,166.82,166.72,13.29]
["bitfinex","SOLUSD",1729510688211,5.9948,166.81,166.76,5.9965]
["bitfinex","SOLUSD",1729510691121,5.9952,166.8,166.76,5.9965]
["bitfinex","SOLUSD",1729510696910,5.9952,166.8,166.75,20.9892]
["bitfinex","SOLUSD",1729510697421,5.9952,166.8,166.76,5.9966]
["bitfinex","SOLUSD",1729510697722,6.2594,166.83,166.75,14.9923]
["bitfinex","SOLUSD",1729510697889,6.2594,166.83,166.74,0.02]
["bitfinex","SOLUSD",1729510697890,5.9958,166.79,166.74,6.0173]
["bitfinex","SOLUSD",1729510698714,6.2594,166.83,166.75,5.9968]
["bitfinex","SOLUSD",1729510699014,5.9951,166.81,166.75,5.9968]
["bitfinex","SOLUSD",1729510699520,5.9952,166.8,166.75,5.9968]
["bitfinex","SOLUSD",1729510701218,5.9961,166.78,166.74,15.0132]
["bitfinex","SOLUSD",1729510701392,5.9961,166.78,166.74,20.9905]
["bitfinex","SOLUSD",1729510701587,5.9956,166.79,166.74,20.9905]
["bitfinex","SOLUSD",1729510705316,5.9956,166.79,166.74,14.9932]
["bitfinex","SOLUSD",1729510705513,5.9956,166.79,166.74,20.9904]
["bitfinex","SOLUSD",1729510708129,5.9962,166.78,166.74,14.9932]
["bitfinex","SOLUSD",1729510712436,6.2594,166.83,166.72,0.02]
["bitfinex","SOLUSD",1729510712600,5.9975,166.74,166.7,0.02]
["bitfinex","SOLUSD",1729510712933,14.9902,166.78,166.7,6.0187]
["bitfinex","SOLUSD",1729510713099,5.9972,166.75,166.7,6.0187]
["bitfinex","SOLUSD",1729510713632,14.9902,166.78,166.7,0.02]
["bitfinex","SOLUSD",1729510714832,5.9976,166.74,166.7,0.02]
["bitfinex","SOLUSD",1729510715630,5.9976,166.74,166.69,5.9991]
["bitfinex","SOLUSD",1729510715817,5.9976,166.74,166.7,0.02]
["bitfinex","SOLUSD",1729510716433,5.9976,166.74,166.71,0.02]
["bitfinex","SOLUSD",1729510719424,5.9976,166.74,166.69,5.9991]
["bitfinex","SOLUSD",1729510719627,5.9976,166.74,166.71,0.02]
["bitfinex","SOLUSD",1729510719811,5.9976,166.74,166.69,5.9991]
["bitfinex","SOLUSD",1729510721327,5.9976,166.74,166.66,42.6923]
["bitfinex","SOLUSD",1729510721540,5.9976,166.74,166.69,20.9969]
["bitfinex","SOLUSD",1729510722729,5.9976,166.74,166.7,0.02]
["bitfinex","SOLUSD",1729510723232,5.9976,166.74,166.69,20.9969]
["bitfinex","SOLUSD",1729510723461,5.9976,166.74,166.7,0.02]
["bitfinex","SOLUSD",1729510725035,5.9976,166.74,166.71,0.02]
["bitfinex","SOLUSD",1729510726716,5.9976,166.74,166.69,20.9969]
["bitfinex","SOLUSD",1729510727737,5.9976,166.74,166.71,0.02]
["bitfinex","SOLUSD",1729510729540,5.9976,166.74,166.72,0.02]
["bitfinex","SOLUSD",1729510730811,5.9976,166.74,166.69,20.9969]
["bitfinex","SOLUSD",1729510731017,5.9976,166.74,166.71,0.02]
["bitfinex","SOLUSD",1729510731330,5.9976,166.74,166.69,20.9969]
["bitfinex","SOLUSD",1729510731946,5.9976,166.74,166.71,0.02]
["bitfinex","SOLUSD",1729510734521,5.9976,166.74,166.72,0.02]
["bitfinex","SOLUSD",1729510737750,5.9955,166.79,166.73,14.9942]
["bitfinex","SOLUSD",1729510738046,5.9955,166.79,166.75,0.02]
["bitfinex","SOLUSD",1729510738246,6.31,166.8,166.76,14.9916]
["bitfinex","SOLUSD",1729510738425,12.3052,166.8,166.76,15.0116]
["bitfinex","SOLUSD",1729510738823,12.3052,166.8,166.77,0.02]
["bitfinex","SOLUSD",1729510740224,12.3052,166.8,166.76,15.0116]
["bitfinex","SOLUSD",1729510740421,6.31,166.8,166.76,15.0116]
["bitfinex","SOLUSD",1729510740620,5.9955,166.79,166.76,15.0116]
["bitfinex","SOLUSD",1729510741850,5.9955,166.79,166.76,0.02]
["bitfinex","SOLUSD",1729510742549,5.9962,166.77,166.76,0.02]
["bitfinex","SOLUSD",1729510742734,6.31,166.8,166.74,0.02]
["bitfinex","SOLUSD",1729510742735,5.9967,166.76,166.74,0.02]
["bitfinex","SOLUSD",1729510743144,5.9967,166.76,166.71,5.9983]
["bitfinex","SOLUSD",1729510743459,5.997,166.75,166.71,5.9983]
["bitfinex","SOLUSD",1729510743753,5.9967,166.76,166.71,5.9983]
["bitfinex","SOLUSD",1729510744355,5.9975,166.74,166.69,5.999]
["bitfinex","SOLUSD",1729510747852,5.9975,166.74,166.68,5.97018852]
["bitfinex","SOLUSD",1729510747853,6.3916,166.77,166.68,5.97018852]
["bitfinex","SOLUSD",1729510748029,16.2241,166.75,166.66,5.97018852]
["bitfinex","SOLUSD",1729510748234,5.9988,166.7,166.68,0.02]
["bitfinex","SOLUSD",1729510749440,5.9988,166.7,166.67,0.02]
["bitfinex","SOLUSD",1729510750027,5.9988,166.7,166.64,11.9760904]
["bitfinex","SOLUSD",1729510750028,5.9988,166.7,166.68,0.02]
["bitfinex","SOLUSD",1729510750246,14.9934,166.74,166.67,0.02]
["bitfinex","SOLUSD",1729510750445,5.9989,166.7,166.67,0.02]
["bitfinex","SOLUSD",1729510750830,16.2241,166.75,166.67,0.02]
["bitfinex","SOLUSD",1729510751030,5.9982,166.72,166.68,0.02]
["bitfinex","SOLUSD",1729510754157,5.9984,166.71,166.68,0.02]
["bitfinex","SOLUSD",1729510755137,5.9988,166.7,166.68,0.02]
["bitfinex","SOLUSD",1729510756735,5.9991,166.69,166.67,0.02]
["bitfinex","SOLUSD",1729510757049,5.9998,166.67,166.66,0.02]
["bitfinex","SOLUSD",1729510757444,5.9998,166.67,166.65,0.02]
["bitfinex","SOLUSD",1729510758356,21.0552,166.69,166.65,0.02]
["bitfinex","SOLUSD",1729510758541,5.9996,166.68,166.65,0.02]
["bitfinex","SOLUSD",1729510759157,6.0,166.67,166.65,0.02]
["bitfinex","SOLUSD",1729510761840,15.0561,166.69,166.65,0.02]
["bitfinex","SOLUSD",1729510762037,5.9995,166.68,166.65,0.02]
["bitfinex","SOLUSD",1729510763332,15.0561,166.69,166.65,0.02]
["bitfinex","SOLUSD",1729510763333,6.0002,166.66,166.65,0.02]
["bitfinex","SOLUSD",1729510763534,15.0561,166.69,166.64,0.02]
["bitfinex","SOLUSD",1729510763735,15.0561,166.69,166.6,18.65922803]
["bitfinex","SOLUSD",1729510763736,5.9999,166.67,166.65,0.02]
["bitfinex","SOLUSD",1729510763937,5.9999,166.67,166.64,0.02]
["bitfinex","SOLUSD",1729510764437,6.0006,166.65,166.64,0.02]
["bitfinex","SOLUSD",1729510764641,6.0006,166.65,166.62,0.02]
["bitfinex","SOLUSD",1729510765247,6.0013,166.64,166.62,0.02]
["bitfinex","SOLUSD",1729510765454,6.0013,166.64,166.61,0.02]
["bitfinex","SOLUSD",1729510766063,6.0007,166.65,166.61,0.02]
["bitfinex","SOLUSD",1729510766655,6.0007,166.65,166.62,0.02]
["bitfinex","SOLUSD",1729510767564,6.0007,166.65,166.61,0.02]
["bitfinex","SOLUSD",1729510767968,5.9999,166.67,166.62,6.0013]
["bitfinex","SOLUSD",1729510768263,6.0005,166.66,166.62,0.02]
["bitfinex","SOLUSD",1729510768642,6.0006,166.65,166.61,15.025]
["bitfinex","SOLUSD",1729510769561,6.0012,166.64,166.61,0.02]
["bitfinex","SOLUSD",1729510770662,6.0006,166.65,166.61,0.02]
["bitfinex","SOLUSD",1729510773263,25.66608469,166.68,166.61,0.02]
["bitfinex","SOLUSD",1729510773474,6.001,166.64,166.61,0.02]
["bitfinex","SOLUSD",1729510773765,6.0008,166.65,166.61,0.02]
["bitfinex","SOLUSD",1729510774356,25.66608469,166.68,166.61,0.02]
["bitfinex","SOLUSD",1729510774668,6.001,166.64,166.61,0.02]
["bitfinex","SOLUSD",1729510775272,6.001,166.64,166.6,6.0223]
["bitfinex","SOLUSD",1729510775455,6.0013,166.63,166.6,0.02]
["bitfinex","SOLUSD",1729510775975,6.0019,166.62,166.6,0.02]
["bitfinex","SOLUSD",1729510776158,6.0019,166.62,166.59,0.02]
["bitfinex","SOLUSD",1729510776361,16.5663,166.62,166.59,0.02]
["bitfinex","SOLUSD",1729510776568,6.0027,166.59,166.57,0.02]
["bitfinex","SOLUSD",1729510776870,6.0027,166.59,166.54,21.0149]
["bitfinex","SOLUSD",1729510776871,6.0027,166.59,166.56,0.02]
["bitfinex","SOLUSD",1729510777059,16.5663,166.62,166.55,0.02]
["bitfinex","SOLUSD",1729510777257,16.5663,166.62,166.54,0.02]
["bitfinex","SOLUSD",1729510777660,6.0034,166.58,166.54,0.02]
["bitfinex","SOLUSD",1729510779977,16.5663,166.62,166.54,0.02]
["bitfinex","SOLUSD",1729510780280,6.003,166.59,166.54,6.0244]
["bitfinex","SOLUSD",1729510780476,6.003,166.59,166.54,6.0044]
["bitfinex","SOLUSD",1729510780786,6.003,166.59,166.54,6.0244]
["bitfinex","SOLUSD",1729510781157,6.003,166.59,166.54,6.0044]
["bitfinex","SOLUSD",1729510781376,6.003,166.59,166.54,6.0244]
["bitfinex","SOLUSD",1729510781567,6.003,166.59,166.54,6.0044]
["bitfinex","SOLUSD",1729510782876,16.5663,166.62,166.53,0.02]
["bitfinex","SOLUSD",1729510783179,6.0023,166.61,166.53,0.02]
["bitfinex","SOLUSD",1729510783878,6.0015,166.63,166.58,6.0028]
["bitfinex","SOLUSD",1729510785280,6.0015,166.63,166.56,23.796884]
["bitfinex","SOLUSD",1729510785458,6.0015,166.63,166.59,6.0027]
["bitfinex","SOLUSD",1729510785782,6.0012,166.64,166.59,6.0027]
["bitfinex","SOLUSD",1729510786461,6.3954,166.65,166.59,6.0027]
["bitfinex","SOLUSD",1729510786670,6.0014,166.63,166.59,6.0027]
["bitfinex","SOLUSD",1729510787071,6.0014,166.63,166.58,21.0108]
["bitfinex","SOLUSD",1729510790559,12.396,166.65,166.6,6.0021]
["bitfinex","SOLUSD",1729510791087,12.396,166.65,166.6,21.0079]
["bitfinex","SOLUSD",1729510792884,12.396,166.65,166.61,2.40252517]
["bitfinex","SOLUSD",1729510793085,12.396,166.65,166.6,21.0079]
["bitfinex","SOLUSD",1729510793587,6.0009,166.64,166.6,21.0079]
["bitfinex","SOLUSD",1729510795472,6.0013,166.63,166.6,15.0058]
["bitfinex","SOLUSD",1729510795675,6.0013,166.63,166.58,6.0228]
["bitfinex","SOLUSD",1729510796892,6.0016,166.63,166.58,6.0228]
["bitfinex","SOLUSD",1729510798186,6.0016,166.63,166.59,0.02]
["bitfinex","SOLUSD",1729510801590,6.0016,166.63,166.6,0.02]
["bitfinex","SOLUSD",1729510803378,6.002,166.61,166.59,0.02]
["bitfinex","SOLUSD",1729510803771,6.0021,166.61,166.59,0.02]
["bitfinex","SOLUSD",1729510805782,6.0021,166.61,166.55,6.0038]
["bitfinex","SOLUSD",1729510806000,6.0021,166.61,166.59,0.02]
["bitfinex","SOLUSD",1729510806190,6.0021,166.61,166.56,5.97698607]
["bitfinex","SOLUSD",1729510806497,6.0021,166.61,166.59,0.02]
["bitfinex","SOLUSD",1729510806989,6.0021,166.61,166.56,11.95460602]
["bitfinex","SOLUSD",1729510807184,6.0021,166.61,166.59,0.02]
["bitfinex","SOLUSD",1729510809493,6.0021,166.61,166.58,0.02]
["bitfinex","SOLUSD",1729510810192,6.0021,166.61,166.59,0.02]
["bitfinex","SOLUSD",1729510811589,6.0021,166.61,166.56,6.0038]
["bitfinex","SOLUSD",1729510812595,21.3974,166.65,166.52,23.976884]
["bitfinex","SOLUSD",1729510812896,21.3974,166.65,166.57,6.0031]
["bitfinex","SOLUSD",1729510812897,6.0017,166.62,166.57,6.0031]
["bitfinex","SOLUSD",1729510813684,6.0017,166.62,166.58,6.0031]
["bitfinex","SOLUSD",1729510815281,6.3954,166.65,166.6,6.0022]
["bitfinex","SOLUSD",1729510815477,12.3962,166.65,166.6,6.0022]
["bitfinex","SOLUSD",1729510818798,12.396,166.65,166.6,6.0022]
["bitfinex","SOLUSD",1729510818997,6.3954,166.65,166.57,0.1]
["bitfinex","SOLUSD",1729510819301,10.66728469,166.68,166.65,6.0004]
["bitfinex","SOLUSD",1729510819480,10.66728469,166.68,166.66,6.0001]
["bitfinex","SOLUSD",1729510820075,10.66728469,166.68,166.65,6.0005]
["bitfinex","SOLUSD",1729510821796,6.1052,166.69,166.61,30.0102]
["bitfinex","SOLUSD",1729510821797,15.4422,166.7,166.62,0.1]
["bitfinex","SOLUSD",1729510821975,12.3176,166.73,166.67,5.9996]
["bitfinex","SOLUSD",1729510822594,12.3176,166.73,166.68,5.9992]
["bitfinex","SOLUSD",1729510823793,12.3176,166.73,166.67,5.9998]
["bitfinex","SOLUSD",1729510824801,5.998,166.72,166.67,5.9998]
["bitfinex","SOLUSD",1729510826007,6.3199,166.73,166.68,5.9993]
["bitfinex","SOLUSD",1729510826204,6.3199,166.73,166.64,38.779284]
["bitfinex","SOLUSD",1729510826205,6.3199,166.73,166.69,5.9989]
["bitfinex","SOLUSD",1729510827081,5.9983,166.72,166.66,6.0002]
["bitfinex","SOLUSD",1729510827497,12.3176,166.73,166.67,5.9995]
["bitfinex","SOLUSD",1729510827703,6.3199,166.73,166.64,0.1]
["bitfinex","SOLUSD",1729510827899,21.1645,166.75,166.69,5.999]
["bitfinex","SOLUSD",1729510828098,21.1645,166.75,166.7,5.9985]
["bitfinex","SOLUSD",1729510828281,21.1645,166.75,166.65,12.8923]
["bitfinex","SOLUSD",1729510828282,15.1675,166.75,166.65,12.8923]
["bitfinex","SOLUSD",1729510828483,15.1675,166.75,166.71,5.9983]
["bitfinex","SOLUSD",1729510828882,21.1645,166.75,166.7,20.9955]
["bitfinex","SOLUSD",1729510831693,15.1675,166.75,166.7,20.9955]
["bitfinex","SOLUSD",1729510831906,5.9973,166.74,166.7,20.9955]
["bitfinex","SOLUSD",1729510832413,15.1675,166.75,166.69,5.9991]
["bitfinex","SOLUSD",1729510832607,5.9977,166.73,166.68,5.9994]
["bitfinex","SOLUSD",1729510833295,15.1675,166.75,166.67,14.9995]
["bitfinex","SOLUSD",1729510833496,5.9983,166.72,166.67,14.9995]
["bitfinex","SOLUSD",1729510834097,5.9973,166.74,166.67,14.9995]
["bitfinex","SOLUSD",1729510834291,5.9977,166.73,166.65,23.776884]
["bitfinex","SOLUSD",1729510834507,5.9987,166.71,166.65,29.777384]
["bitfinex","SOLUSD",1729510835014,5.9987,166.71,166.66,6.0002]
["bitfinex","SOLUSD",1729510837617,5.9987,166.71,166.67,5.9998]
["bitfinex","SOLUSD",1729510839296,5.9987,166.71,166.66,6.0001]
["bitfinex","SOLUSD",1729510840820,6.3075,166.74,166.64,6.0009]
["bitfinex","SOLUSD",1729510841018,6.0001,166.67,166.62,21.0053]
["bitfinex","SOLUSD",1729510841226,6.0,166.67,166.62,21.0053]
["bitfinex","SOLUSD",1729510841522,6.0694,166.7,166.62,15.0037]
["bitfinex","SOLUSD",1729510841697,14.9979,166.69,166.58,21.01]
["bitfinex","SOLUSD",1729510841895,6.0006,166.65,166.6,6.0023]
["bitfinex","SOLUSD",1729510844028,6.0006,166.65,166.58,0.1]
["bitfinex","SOLUSD",1729510844320,6.0001,166.67,166.61,15.0045]
["bitfinex","SOLUSD",1729510844522,6.0001,166.67,166.62,6.0016]
["bitfinex","SOLUSD",1729510844897,6.0694,166.7,166.61,0.1]
["bitfinex","SOLUSD",1729510845096,12.0685,166.7,166.65,6.0005]
["bitfinex","SOLUSD",1729510845317,6.0694,166.7,166.64,6.0008]
["bitfinex","SOLUSD",1729510845692,5.9995,166.68,166.64,6.0008]
["bitfinex","SOLUSD",1729510846425,5.9995,166.68,166.63,15.0024]
["bitfinex","SOLUSD",1729510846929,5.9995,166.68,166.63,21.0035]
["bitfinex","SOLUSD",1729510848019,12.0682,166.7,166.6,30.012]
["bitfinex","SOLUSD",1729510848200,15.7186,166.71,166.62,0.1]
["bitfinex","SOLUSD",1729510848395,15.7186,166.71,166.62,23.876884]
["bitfinex","SOLUSD",1729510849198,15.7186,166.71,166.64,23.776884]
["bitfinex","SOLUSD",1729510849397,15.7186,166.71,166.66,5.9999]
["bitfinex","SOLUSD",1729510849608,21.7172,166.71,166.66,5.9999]
["bitfinex","SOLUSD",1729510850104,5.9991,166.69,166.65,15.0008]
["bitfinex","SOLUSD",1729510850526,5.9998,166.68,166.63,6.0012]
["bitfinex","SOLUSD",1729510859032,12.0789,166.68,166.63,6.001]
["bitfinex","SOLUSD",1729510863240,5.9998,166.67,166.63,6.001]
["bitfinex","SOLUSD",1729510865537,5.9998,166.67,166.62,15.0037]
["bitfinex","SOLUSD",1729510865740,5.9998,166.67,166.62,21.0052]
["bitfinex","SOLUSD",1729510866022,15.7186,166.71,166.58,23.776884]
["bitfinex","SOLUSD",1729510866226,5.9992,166.69,166.64,6.0006]
["bitfinex","SOLUSD",1729510868316,21.7173,166.71,166.66,6.0002]
["bitfinex","SOLUSD",1729510878857,5.9988,166.7,166.65,15.001]
["bitfinex","SOLUSD",1729510879225,5.9988,166.7,166.66,6.0001]
["bitfinex","SOLUSD",1729510880126,15.7186,166.71,166.63,0.1]
["bitfinex","SOLUSD",1729510880331,15.7186,166.71,166.68,5.9994]
["bitfinex","SOLUSD",1729510884034,12.5938,166.72,166.68,5.9994]
["bitfinex","SOLUSD",1729510885530,12.5938,166.72,166.67,5.9995]
["bitfinex","SOLUSD",1729510885733,12.5938,166.72,166.66,14.9997]
["bitfinex","SOLUSD",1729510885734,5.9987,166.71,166.66,20.9998]
["bitfinex","SOLUSD",1729510885933,5.9991,166.7,166.66,14.9997]
["bitfinex","SOLUSD",1729510887352,15.4463,166.71,166.63,21.0044]
["bitfinex","SOLUSD",1729510887529,15.4463,166.71,166.63,15.0032]
["bitfinex","SOLUSD",1729510888142,6.6278,166.7,166.63,15.0032]
["bitfinex","SOLUSD",1729510889058,5.9991,166.69,166.64,6.0008]
["bitfinex","SOLUSD",1729510889357,12.6266,166.7,166.61,6.002]
["bitfinex","SOLUSD",1729510889542,12.6266,166.7,166.65,6.0002]
["bitfinex","SOLUSD",1729510899166,6.6278,166.7,166.68,5.9994]
["bitfinex","SOLUSD",1729510899370,15.4463,166.71,166.68,5.9994]
["bitfinex","SOLUSD",1729510900249,15.4463,166.71,166.67,5.9997]
["bitfinex","SOLUSD",1729510903175,21.4447,166.71,166.67,5.9997]
["bitfinex","SOLUSD",1729510904158,15.4463,166.71,166.67,5.9997]
["bitfinex","SOLUSD",1729510913377,21.4448,166.71,166.67,5.9997]
["bitfinex","SOLUSD",1729510918363,21.4448,166.71,166.66,21.0005]
["bitfinex","SOLUSD",1729510920572,15.4463,166.71,166.66,15.0004]
["bitfinex","SOLUSD",1729510920769,5.9992,166.69,166.66,15.0004]
["bitfinex","SOLUSD",1729510921084,5.9992,166.69,166.65,6.0004]
["bitfinex","SOLUSD",1729510922681,15.4463,166.71,166.62,30.0084]
["bitfinex","SOLUSD",1729510922875,21.4447,166.71,166.62,30.1084]
["bitfinex","SOLUSD",1729510923882,21.4447,166.71,166.66,5.9999]
["bitfinex","SOLUSD",1729510928362,15.4463,166.71,166.68,5.9994]
["bitfinex","SOLUSD",1729510931489,5.998,166.73,166.68,5.9994]
["bitfinex","SOLUSD",1729510934984,6.5575,166.74,166.62,0.1]
["bitfinex","SOLUSD",1729510935188,6.5575,166.74,166.71,5.9981]
["bitfinex","SOLUSD",1729510935874,6.5575,166.74,166.65,23.876884]
["bitfinex","SOLUSD",1729510935875,15.7784,166.75,166.72,5.998]
["bitfinex","SOLUSD",1729510937494,5.9966,166.76,166.72,5.998]
["bitfinex","SOLUSD",1729510941600,18.71534059,166.77,166.72,5.998]
["bitfinex","SOLUSD",1729510942094,5.9967,166.76,166.72,5.998]
["bitfinex","SOLUSD",1729510945587,6.4825,166.78,166.69,23.776884]
["bitfinex","SOLUSD",1729510945991,15.4545,166.79,166.75,5.9966]
["bitfinex","SOLUSD",1729510947090,6.1766,166.82,166.7,0.1]
["bitfinex","SOLUSD",1729510947295,12.1713,166.82,166.77,5.9962]
["bitfinex","SOLUSD",1729510948401,30.16940842,166.83,166.74,36.469184]
["bitfinex","SOLUSD",1729510948772,30.16940842,166.83,166.79,5.9954]
["bitfinex","SOLUSD",1729510954906,16.5051,166.83,166.79,5.9954]
["bitfinex","SOLUSD",1729510955595,22.4992,166.83,166.79,5.9954]
["bitfinex","SOLUSD",1729510957083,22.4992,166.83,166.78,20.9854]
["bitfinex","SOLUSD",1729510960505,5.9944,166.82,166.78,20.9854]
["bitfinex","SOLUSD",1729510960897,22.4995,166.83,166.78,20.9854]
["bitfinex","SOLUSD",1729510969211,16.5051,166.83,166.75,14.9921]
["bitfinex","SOLUSD",1729510969420,16.5051,166.83,166.75,20.989]
["bitfinex","SOLUSD",1729510969605,5.9953,166.8,166.75,20.989]
["bitfinex","SOLUSD",1729510970405,5.9953,166.8,166.76,5.9965]
["bitfinex","SOLUSD",1729510974427,5.9953,166.8,166.75,20.989]
["bitfinex","SOLUSD",1729510975418,6.1935,166.81,166.75,20.989]
["bitfinex","SOLUSD",1729510975725,5.9956,166.79,166.75,20.989]
["bitfinex","SOLUSD",1729510976030,5.9956,166.79,166.75,14.9921]
["bitfinex","SOLUSD",1729510979426,6.1935,166.81,166.75,14.9921]
["bitfinex","SOLUSD",1729510979623,5.9953,166.8,166.75,14.9921]
["bitfinex","SOLUSD",1729510980429,5.9953,166.8,166.75,20.989]
["bitfinex","SOLUSD",1729510983722,5.9953,166.8,166.76,5.9966]
["bitfinex","SOLUSD",1729510985100,5.9953,166.8,166.75,14.9921]
["bitfinex","SOLUSD",1729510985101,6.1935,166.81,166.77,5.996]
["bitfinex","SOLUSD",1729510985728,6.1935,166.81,166.69,12.6923]
["bitfinex","SOLUSD",1729510985917,5.9962,166.78,166.73,5.9976]
["bitfinex","SOLUSD",1729510987410,5.9962,166.78,166.69,12.6923]
["bitfinex","SOLUSD",1729510987411,5.9954,166.8,166.75,5.9966]
["bitfinex","SOLUSD",1729510990732,5.9956,166.79,166.75,5.9966]
["bitfinex","SOLUSD",1729510992937,5.9956,166.79,166.74,14.9926]
["bitfinex","SOLUSD",1729510993835,5.9956,166.79,166.75,5.9969]
["bitfinex","SOLUSD",1729510994036,5.9952,166.8,166.75,5.9969]
["bitfinex","SOLUSD",1729510994237,5.9952,166.8,166.74,14.9926]
["bitfinex","SOLUSD",1729510994238,5.9952,166.8,166.71,0.1]
["bitfinex","SOLUSD",1729510994430,5.9952,166.8,166.76,5.9965]
["bitfinex","SOLUSD",1729510996019,12.1884,166.81,166.76,5.9965]
["bitfinex","SOLUSD",1729510999345,5.9958,166.79,166.75,5.9969]
["bitfinex","SOLUSD",1729511000028,6.1935,166.81,166.75,5.9969]
["bitfinex","SOLUSD",1729511000345,12.1885,166.81,166.75,5.9969]
["bitfinex","SOLUSD",1729511001640,5.9952,166.8,166.75,5.9969]
["bitfinex","SOLUSD",1729511005042,5.9952,166.8,166.76,5.9965]
["bitfinex","SOLUSD",1729511005546,5.9956,166.79,166.74,20.9895]
["bitfinex","SOLUSD",1729511005745,6.1935,166.81,166.74,20.9895]
["bitfinex","SOLUSD",1729511005922,5.9958,166.79,166.74,20.9895]
["bitfinex","SOLUSD",1729511008439,5.9958,166.79,166.75,5.9968]
["bitfinex","SOLUSD",1729511012848,5.9958,166.79,166.75,5.9968]
["bitfinex","SOLUSD",1729511016167,6.2935,166.81,166.74,14.9925]
["bitfinex","SOLUSD",1729511016326,5.9963,166.77,166.74,14.9925]
["bitfinex","SOLUSD",1729511016740,15.0889,166.79,166.7,14.9961]
["bitfinex","SOLUSD",1729511017053,5.9966,166.76,166.71,20.9941]
["bitfinex","SOLUSD",1729511018434,6.6277,166.78,166.74,5.9973]
["bitfinex","SOLUSD",1729511019225,6.6277,166.78,166.73,14.994]
["bitfinex","SOLUSD",1729511019439,6.6277,166.78,166.7,23.776884]
["bitfinex","SOLUSD",1729511019638,15.1459,166.8,166.7,36.569184]
["bitfinex","SOLUSD",1729511020045,5.9949,166.81,166.7,36.569184]
["bitfinex","SOLUSD",1729511020231,5.9949,166.81,166.7,36.469184]
["bitfinex","SOLUSD",1729511020553,5.9949,166.81,166.77,5.9962]
["bitfinex","SOLUSD",1729511021046,6.5995,166.82,166.71,29.9922]
["bitfinex","SOLUSD",1729511021239,5.9954,166.8,166.75,5.9969]
["bitfinex","SOLUSD",1729511024654,5.9954,166.8,166.76,5.9965]
["bitfinex","SOLUSD",1729511028849,5.9959,166.78,166.74,14.9926]
["bitfinex","SOLUSD",1729511029052,6.5995,166.82,166.71,29.9922]
["bitfinex","SOLUSD",1729511029053,5.9965,166.77,166.71,14.9956]
["bitfinex","SOLUSD",1729511029230,6.0811,166.76,166.72,5.9979]
["bitfinex","SOLUSD",1729511029435,12.078,166.76,166.71,14.9956]
["bitfinex","SOLUSD",1729511030235,12.078,166.76,166.72,5.998]
["bitfinex","SOLUSD",1729511030455,12.078,166.76,166.71,14.9956]
["bitfinex","SOLUSD",1729511030655,12.078,166.76,166.71,20.9939]
["bitfinex","SOLUSD",1729511032939,6.0811,166.76,166.73,5.9975]
["bitfinex","SOLUSD",1729511033163,21.8045,166.79,166.74,5.9971]
["bitfinex","SOLUSD",1729511033343,21.8045,166.79,166.75,5.997]
["bitfinex","SOLUSD",1729511035459,15.8087,166.79,166.73,14.9936]
["bitfinex","SOLUSD",1729511035652,5.9959,166.78,166.73,20.991]
["bitfinex","SOLUSD",1729511036664,15.8087,166.79,166.69,5.93474843]
["bitfinex","SOLUSD",1729511036866,15.8087,166.79,166.7,14.9965]
["bitfinex","SOLUSD",1729511037743,5.9969,166.76,166.71,5.9981]
["bitfinex","SOLUSD",1729511038160,5.9971,166.75,166.71,5.9981]
["bitfinex","SOLUSD",1729511038459,5.9971,166.75,166.7,20.9952]
["bitfinex","SOLUSD",1729511039238,12.3143,166.75,166.7,20.9952]
["bitfinex","SOLUSD",1729511040554,6.3172,166.75,166.7,14.9965]
["bitfinex","SOLUSD",1729511040767,5.9974,166.74,166.7,20.9952]
["bitfinex","SOLUSD",1729511045565,5.9974,166.74,166.7,14.9965]
["bitfinex","SOLUSD",1729511046246,5.9974,166.74,166.7,20.9952]
["bitfinex","SOLUSD",1729511051354,5.9974,166.74,166.7,14.9965]
["bitfinex","SOLUSD",1729511051678,5.9984,166.72,166.67,20.999]
["bitfinex","SOLUSD",1729511052850,5.9985,166.71,166.67,20.999]
["bitfinex","SOLUSD",1729511053065,5.9989,166.7,166.65,6.0006]
["bitfinex","SOLUSD",1729511053770,5.9999,166.67,166.62,11.93200757]
["bitfinex","SOLUSD",1729511053963,6.0005,166.66,166.61,26.93700757]
["bitfinex","SOLUSD",1729511054159,6.0005,166.66,166.61,21.0066]
["bitfinex","SOLUSD",1729511054368,21.733,166.69,166.61,15.0049]
["bitfinex","SOLUSD",1729511054369,6.0008,166.65,166.61,15.0049]
["bitfinex","SOLUSD",1729511054573,5.9995,166.68,166.59,6.0027]
["bitfinex","SOLUSD",1729511054771,6.0008,166.65,166.59,6.0027]
["bitfinex","SOLUSD",1729511055073,6.0008,166.65,166.6,6.0022]
["bitfinex","SOLUSD",1729511055368,5.9998,166.68,166.62,6.0013]
["bitfinex","SOLUSD",1729511055558,5.9998,166.68,166.62,6.0014]
["bitfinex","SOLUSD",1729511055759,5.9998,166.68,166.63,6.0009]
["bitfinex","SOLUSD",1729511055954,21.733,166.69,166.64,6.0009]
["bitfinex","SOLUSD",1729511055955,27.7322,166.69,166.64,6.0009]
["bitfinex","SOLUSD",1729511056269,5.9995,166.68,166.62,21.005]
["bitfinex","SOLUSD",1729511056857,6.0001,166.67,166.62,15.0035]
["bitfinex","SOLUSD",1729511058168,6.0006,166.65,166.61,6.0018]
["bitfinex","SOLUSD",1729511061672,21.733,166.69,166.56,5.92333712]
["bitfinex","SOLUSD",1729511061978,27.7325,166.69,166.64,6.0009]
["bitfinex","SOLUSD",1729511062281,27.7325,166.69,166.64,6.0006]
["bitfinex","SOLUSD",1729511063156,21.733,166.69,166.63,21.0045]
["bitfinex","SOLUSD",1729511063483,5.9999,166.67,166.63,15.0033]
["bitfinex","SOLUSD",1729511063783,6.0017,166.62,166.57,26.93523712]
["bitfinex","SOLUSD",1729511063952,21.733,166.69,166.57,26.93523712]
["bitfinex","SOLUSD",1729511063953,6.0023,166.61,166.57,5.91810351]
["bitfinex","SOLUSD",1729511064152,23.776884,166.62,166.56,5.91937161]
["bitfinex","SOLUSD",1729511064357,6.0026,166.6,166.54,15.0111]
["bitfinex","SOLUSD",1729511064579,6.0026,166.6,166.55,6.0041]
["bitfinex","SOLUSD",1729511067190,23.776884,166.62,166.54,15.0111]
["bitfinex","SOLUSD",1729511067362,6.0026,166.6,166.54,21.0156]
["bitfinex","SOLUSD",1729511069276,6.0026,166.6,166.55,6.0041]
["bitfinex","SOLUSD",1729511075785,23.776884,166.62,166.54,15.0111]
["bitfinex","SOLUSD",1729511076096,23.776884,166.62,166.54,21.0156]
["bitfinex","SOLUSD",1729511076097,6.0029,166.59,166.54,21.0156]
["bitfinex","SOLUSD",1729511077282,6.0032,166.58,166.54,15.0111]
["bitfinex","SOLUSD",1729511087375,0.1,166.59,166.5,6.5870408]
["bitfinex","SOLUSD",1729511087577,23.876884,166.58,166.5,0.5811408]
["bitfinex","SOLUSD",1729511087884,23.776884,166.54,166.5,0.5811408]
["bitfinex","SOLUSD",1729511088088,6.0056,166.51,166.5,0.5811408]
["bitfinex","SOLUSD",1729511095412,38.788784,166.54,166.5,0.5811408]
["bitfinex","SOLUSD",1729511095601,6.0056,166.51,166.5,0.5811408]
["bitfinex","SOLUSD",1729511096497,22.7467,166.55,166.5,0.5811408]
["bitfinex","SOLUSD",1729511096702,28.7511,166.55,166.5,6.5868408]
["bitfinex","SOLUSD",1729511098818,6.0052,166.53,166.5,0.5811408]
["bitfinex","SOLUSD",1729511099112,22.7467,166.55,166.5,0.5811408]
["bitfinex","SOLUSD",1729511099309,6.0056,166.51,166.5,0.5811408]
["bitfinex","SOLUSD",1729511100105,6.0052,166.53,166.5,0.5811408]
["bitfinex","SOLUSD",1729511102398,22.7467,166.55,166.5,0.5811408]
["bitfinex","SOLUSD",1729511102715,6.0053,166.52,166.5,0.5811408]
["bitfinex","SOLUSD",1729511103021,6.0056,166.51,166.5,0.5811408]
["bitfinex","SOLUSD",1729511109616,29.782484,166.51,166.5,0.5811408]
["bitfinex","SOLUSD",1729511109919,0.1,166.54,166.5,0.5811408]
["bitfinex","SOLUSD",1729511109920,6.005,166.53,166.5,0.5811408]
["bitfinex","SOLUSD",1729511110117,6.0053,166.52,166.5,0.5811408]
["bitfinex","SOLUSD",1729511111795,6.0053,166.52,166.45,19.2998408]
["bitfinex","SOLUSD",1729511111996,6.0053,166.52,166.45,12.6923]
["bitfinex","SOLUSD",1729511113406,6.0053,166.52,166.46,6.0073]
["bitfinex","SOLUSD",1729511114304,0.1,166.53,166.41,12.6923]
["bitfinex","SOLUSD",1729511114498,6.0066,166.49,166.43,6.0084]
["bitfinex","SOLUSD",1729511114704,6.0068,166.48,166.43,6.0084]
["bitfinex","SOLUSD",1729511117629,6.0062,166.5,166.44,6.0078]
["bitfinex","SOLUSD",1729511117929,6.0062,166.5,166.44,6.0079]
["bitfinex","SOLUSD",1729511118130,6.0064,166.49,166.44,21.0279]
["bitfinex","SOLUSD",1729511121021,22.7467,166.55,166.46,15.0184]
["bitfinex","SOLUSD",1729511121327,22.7467,166.55,166.42,23.776884]
["bitfinex","SOLUSD",1729511121720,6.0049,166.53,166.48,6.0065]
["bitfinex","SOLUSD",1729511123748,22.7467,166.55,166.42,23.776884]
["bitfinex","SOLUSD",1729511123945,28.7509,166.55,166.5,6.0057]
["bitfinex","SOLUSD",1729511124124,22.7467,166.55,166.43,0.1]
["bitfinex","SOLUSD",1729511124316,22.7467,166.55,166.42,23.876884]
["bitfinex","SOLUSD",1729511124524,6.005,166.53,166.47,6.0068]
["bitfinex","SOLUSD",1729511124719,22.7467,166.55,166.44,30.0408]
["bitfinex","SOLUSD",1729511124941,22.7467,166.55,166.47,21.0244]
["bitfinex","SOLUSD",1729511125153,23.776884,166.54,166.47,21.0244]
["bitfinex","SOLUSD",1729511125349,6.0053,166.52,166.47,15.0176]
["bitfinex","SOLUSD",1729511125511,23.776884,166.54,166.44,30.0408]
["bitfinex","SOLUSD",1729511125835,6.006,166.5,166.45,6.0077]
["bitfinex","SOLUSD",1729511127736,23.776884,166.54,166.44,30.0408]
["bitfinex","SOLUSD",1729511128032,6.0056,166.51,166.45,15.0195]
["bitfinex","SOLUSD",1729511128535,6.0056,166.51,166.45,21.0269]
["bitfinex","SOLUSD",1729511128753,6.006,166.5,166.45,21.0269]
["bitfinex","SOLUSD",1729511129416,23.776884,166.54,166.45,15.0195]
["bitfinex","SOLUSD",1729511129720,6.0061,166.5,166.45,21.0271]
["bitfinex","SOLUSD",1729511130427,6.0061,166.5,166.45,15.0195]
["bitfinex","SOLUSD",1729511130929,6.0061,166.5,166.45,21.0271]
["bitfinex","SOLUSD",1729511132209,6.006,166.5,166.45,21.0271]
["bitfinex","SOLUSD",1729511132527,6.0059,166.51,166.46,6.0073]
["bitfinex","SOLUSD",1729511136124,23.776884,166.54,166.45,15.0195]
["bitfinex","SOLUSD",1729511136441,6.0061,166.5,166.45,21.0272]
["bitfinex","SOLUSD",1729511137035,6.0061,166.5,166.41,12.6923]
["bitfinex","SOLUSD",1729511137036,6.0066,166.49,166.44,6.008]
["bitfinex","SOLUSD",1729511140536,6.0072,166.47,166.42,21.0305]
["bitfinex","SOLUSD",1729511142231,6.0076,166.46,166.42,15.0217]
["bitfinex","SOLUSD",1729511147243,6.0067,166.48,166.44,6.0081]
["bitfinex","SOLUSD",1729511147416,28.0093,166.49,166.44,6.0078]
["bitfinex","SOLUSD",1729511148647,6.0074,166.46,166.41,6.0091]
["bitfinex","SOLUSD",1729511148943,6.0069,166.48,166.42,6.0085]
["bitfinex","SOLUSD",1729511151038,6.0071,166.47,166.42,6.0085]
["bitfinex","SOLUSD",1729511152058,6.0067,166.48,166.43,6.0081]
["bitfinex","SOLUSD",1729511153645,6.0074,166.47,166.42,21.0305]
["bitfinex","SOLUSD",1729511155636,28.0094,166.49,166.44,6.008]
["bitfinex","SOLUSD",1729511155841,6.0068,166.48,166.44,6.008]
["bitfinex","SOLUSD",1729511156030,6.0068,166.48,166.39,30.0498]
["bitfinex","SOLUSD",1729511156235,6.0068,166.48,166.43,6.0084]
["bitfinex","SOLUSD",1729511157251,6.0071,166.47,166.43,6.0084]
["bitfinex","SOLUSD",1729511160951,6.007,166.48,166.43,6.0084]
["bitfinex","SOLUSD",1729511161325,28.0094,166.49,166.44,6.0078]
["bitfinex","SOLUSD",1729511161529,28.0094,166.49,166.4,30.048]
["bitfinex","SOLUSD",1729511162127,28.0094,166.49,166.44,6.0079]
["bitfinex","SOLUSD",1729511162329,22.0028,166.49,166.45,6.0077]
["bitfinex","SOLUSD",1729511162528,45.1332,166.55,166.4,30.048]
["bitfinex","SOLUSD",1729511162529,22.2905,166.53,166.42,30.0444]
["bitfinex","SOLUSD",1729511162730,6.006,166.5,166.45,21.0262]
["bitfinex","SOLUSD",1729511166854,22.2905,166.53,166.42,30.0444]
["bitfinex","SOLUSD",1729511167046,6.0066,166.49,166.44,6.0078]
["bitfinex","SOLUSD",1729511167463,6.0066,166.49,166.45,6.0077]
["bitfinex","SOLUSD",1729511170465,6.007,166.48,166.44,15.0202]
["bitfinex","SOLUSD",1729511170762,6.0074,166.47,166.42,6.0086]
["bitfinex","SOLUSD",1729511173156,6.0074,166.47,166.43,6.0083]
["bitfinex","SOLUSD",1729511174460,23.776884,166.51,166.42,15.0219]
["bitfinex","SOLUSD",1729511174638,6.0074,166.47,166.42,21.0307]
["bitfinex","SOLUSD",1729511175647,6.0074,166.47,166.43,6.0084]
["bitfinex","SOLUSD",1729511181472,23.776884,166.51,166.42,15.0219]
["bitfinex","SOLUSD",1729511181681,6.0075,166.46,166.42,21.0307]
["bitfinex","SOLUSD",1729511183356,21.6328,166.5,166.43,15.0208]
["bitfinex","SOLUSD",1729511183550,6.0067,166.48,166.44,6.0078]
["bitfinex","SOLUSD",1729511184057,6.0064,166.49,166.44,6.0078]
["bitfinex","SOLUSD",1729511186843,6.007,166.48,166.43,21.0293]
["bitfinex","SOLUSD",1729511187459,21.6328,166.5,166.43,21.0293]
["bitfinex","SOLUSD",1729511187652,6.0071,166.47,166.43,21.0293]
["bitfinex","SOLUSD",1729511188267,21.6328,166.5,166.4,30.048]
["bitfinex","SOLUSD",1729511188451,6.0069,166.48,166.43,6.0084]
["bitfinex","SOLUSD",1729511188954,6.007,166.47,166.43,6.0084]
["bitfinex","SOLUSD",1729511189953,6.0074,166.46,166.42,6.0088]
["bitfinex","SOLUSD",1729511190154,23.776884,166.49,166.36,6.11240085]
["bitfinex","SOLUSD",1729511190470,6.0078,166.45,166.4,6.0093]
["bitfinex","SOLUSD",1729511193250,6.0078,166.45,166.35,6.82948905]
["bitfinex","SOLUSD",1729511193251,23.776884,166.43,166.35,4.59138905]
["bitfinex","SOLUSD",1729511193457,23.776884,166.43,166.34,9.89449804]
["bitfinex","SOLUSD",1729511193458,23.776884,166.4,166.34,6.5928408]
["bitfinex","SOLUSD",1729511194383,6.0101,166.39,166.34,21.6217408]
["bitfinex","SOLUSD",1729511196291,6.0103,166.38,166.34,21.6217408]
["bitfinex","SOLUSD",1729511199776,6.0111,166.36,166.34,0.5811408]
["bitfinex","SOLUSD",1729511200173,29.788284,166.35,166.34,0.5811408]
["bitfinex","SOLUSD",1729511201684,44.949384,166.35,166.34,0.5811408]
["bitfinex","SOLUSD",1729511201985,65.049384,166.35,166.34,0.5811408]
["bitfinex","SOLUSD",1729511202174,6.0135,166.3,166.24,21.0529]
["bitfinex","SOLUSD",1729511204185,23.776884,166.29,166.24,21.0529]
["bitfinex","SOLUSD",1729511204383,29.790684,166.29,166.24,21.0529]
["bitfinex","SOLUSD",1729511205486,6.0139,166.28,166.24,15.0376]
["bitfinex","SOLUSD",1729511210087,23.776884,166.28,166.24,21.0529]
["bitfinex","SOLUSD",1729511210977,23.776884,166.28,166.19,30.085]
["bitfinex","SOLUSD",1729511211176,23.776884,166.28,166.21,15.0409]
["bitfinex","SOLUSD",1729511211382,6.0143,166.27,166.21,21.0573]
["bitfinex","SOLUSD",1729511211571,6.0143,166.27,166.21,15.0409]
["bitfinex","SOLUSD",1729511211774,6.0143,166.27,166.22,6.016]
["bitfinex","SOLUSD",1729511212276,23.776884,166.28,166.17,13.2734408]
["bitfinex","SOLUSD",1729511212277,6.0157,166.24,166.18,6.0172]
["bitfinex","SOLUSD",1729511212488,6.0157,166.24,166.17,0.5811408]
["bitfinex","SOLUSD",1729511213296,6.0157,166.24,166.19,6.0168]
["bitfinex","SOLUSD",1729511213674,29.791984,166.25,166.2,6.0167]
["bitfinex","SOLUSD",1729511214193,16.5715,166.29,166.24,6.0151]
["bitfinex","SOLUSD",1729511214370,22.5852,166.29,166.24,6.0151]
["bitfinex","SOLUSD",1729511214772,6.0139,166.28,166.23,15.0388]
["bitfinex","SOLUSD",1729511214969,22.5851,166.29,166.24,6.0153]
["bitfinex","SOLUSD",1729511215178,6.4411,166.3,166.18,30.80662212]
["bitfinex","SOLUSD",1729511215395,6.4411,166.3,166.27,6.014]
["bitfinex","SOLUSD",1729511215578,6.0126,166.32,166.27,6.014]
["bitfinex","SOLUSD",1729511220474,16.6045,166.33,166.27,6.014]
["bitfinex","SOLUSD",1729511220475,6.0129,166.31,166.27,6.014]
["bitfinex","SOLUSD",1729511221310,23.776884,166.3,166.2,30.0842]
["bitfinex","SOLUSD",1729511221598,6.0135,166.29,166.24,6.0153]
["bitfinex","SOLUSD",1729511222995,31.6355,166.33,166.24,6.0153]
["bitfinex","SOLUSD",1729511223197,43.876884,166.32,166.2,30.0842]
["bitfinex","SOLUSD",1729511223499,15.1321,166.31,166.21,15.0412]
["bitfinex","SOLUSD",1729511223691,6.0145,166.27,166.21,21.0573]
["bitfinex","SOLUSD",1729511223888,6.0153,166.25,166.21,15.0412]
["bitfinex","SOLUSD",1729511224094,6.0154,166.24,166.18,15.0435]
["bitfinex","SOLUSD",1729511224293,6.0154,166.24,166.19,6.0169]
["bitfinex","SOLUSD",1729511227308,6.0165,166.21,166.17,0.5811408]
["bitfinex","SOLUSD",1729511227687,6.0164,166.21,166.17,0.5811408]
["bitfinex","SOLUSD",1729511227907,15.0666,166.23,166.17,0.5811408]
["bitfinex","SOLUSD",1729511228095,15.0666,166.23,166.19,6.0171]
["bitfinex","SOLUSD",1729511231208,21.0824,166.23,166.18,21.0608]
["bitfinex","SOLUSD",1729511232614,15.0666,166.23,166.18,15.0433]
["bitfinex","SOLUSD",1729511232909,23.776884,166.21,166.17,0.5811408]
["bitfinex","SOLUSD",1729511233109,6.0168,166.2,166.17,0.5811408]
["bitfinex","SOLUSD",1729511234192,6.0165,166.21,166.17,0.5811408]
["bitfinex","SOLUSD",1729511234388,23.776884,166.22,166.17,0.5811408]
["bitfinex","SOLUSD",1729511234707,29.792984,166.22,166.17,6.5989408]
["bitfinex","SOLUSD",1729511235614,23.776884,166.22,166.17,6.5989408]
["bitfinex","SOLUSD",1729511235808,6.0165,166.21,166.17,6.5989408]
["bitfinex","SOLUSD",1729511236200,6.0171,166.2,166.17,0.5811408]
["bitfinex","SOLUSD",1729511238613,23.776884,166.22,166.17,0.5811408]
["bitfinex","SOLUSD",1729511238913,6.0113,166.21,166.17,0.5811408]
["bitfinex","SOLUSD",1729511239397,29.794384,166.18,166.17,0.5811408]
["bitfinex","SOLUSD",1729511240211,6.0172,166.19,166.17,0.5811408]
["bitfinex","SOLUSD",1729511240802,29.794384,166.18,166.17,0.5811408]
["bitfinex","SOLUSD",1729511244292,51.525584,166.18,166.17,0.5811408]
["bitfinex","SOLUSD",1729511245318,51.525584,166.18,166.06,5.96998586]
["bitfinex","SOLUSD",1729511245319,6.02,166.12,166.06,11.99158586]
["bitfinex","SOLUSD",1729511245528,23.776884,166.11,166.07,6.0215]
["bitfinex","SOLUSD",1729511246102,6.0204,166.1,166.06,5.96998586]
["bitfinex","SOLUSD",1729511246304,29.796984,166.11,166.07,6.0215]
["bitfinex","SOLUSD",1729511247316,6.0195,166.13,166.08,6.0211]
["bitfinex","SOLUSD",1729511247500,23.776884,166.12,166.08,5.5211]
["bitfinex","SOLUSD",1729511248314,29.796884,166.12,166.07,6.0215]
["bitfinex","SOLUSD",1729511248523,20.0,166.17,166.11,15.0501]
["bitfinex","SOLUSD",1729511248725,23.776884,166.14,166.11,15.0501]
["bitfinex","SOLUSD",1729511249026,29.795884,166.14,166.1,6.0203]
["bitfinex","SOLUSD",1729511249423,6.0182,166.17,166.11,6.0197]
["bitfinex","SOLUSD",1729511249608,6.0183,166.16,166.11,6.0197]
["bitfinex","SOLUSD",1729511250535,6.1645,166.22,166.08,23.876884]
["bitfinex","SOLUSD",1729511250713,15.3632,166.23,166.1,0.1]
["bitfinex","SOLUSD",1729511251112,6.015,166.25,166.19,6.0168]
["bitfinex","SOLUSD",1729511251430,6.0154,166.24,166.18,15.0433]
["bitfinex","SOLUSD",1729511251729,6.0154,166.24,166.18,21.0608]
["bitfinex","SOLUSD",1729511252134,23.776884,166.23,166.12,2.2381]
["bitfinex","SOLUSD",1729511252431,23.776884,166.24,166.2,6.0167]
["bitfinex","SOLUSD",1729511252637,6.1645,166.26,166.21,6.0161]
["bitfinex","SOLUSD",1729511253143,12.1792,166.26,166.21,6.0161]
["bitfinex","SOLUSD",1729511253826,23.776884,166.25,166.21,6.0161]
["bitfinex","SOLUSD",1729511254115,23.776884,166.22,166.16,15.0449]
["bitfinex","SOLUSD",1729511254317,23.776884,166.2,166.16,15.0449]
["bitfinex","SOLUSD",1729511254519,29.793884,166.2,166.16,15.0449]
["bitfinex","SOLUSD",1729511254716,29.793884,166.2,166.14,6.019]
["bitfinex","SOLUSD",1729511254914,23.776884,166.2,166.12,15.0485]
["bitfinex","SOLUSD",1729511255131,23.776884,166.18,166.13,6.0193]
["bitfinex","SOLUSD",1729511256120,29.794384,166.18,166.13,6.0193]
["bitfinex","SOLUSD",1729511256316,23.776884,166.18,166.14,6.0189]
["bitfinex","SOLUSD",1729511256627,20.0,166.22,166.14,6.0189]
["bitfinex","SOLUSD",1729511256833,23.776884,166.21,166.14,6.0189]
["bitfinex","SOLUSD",1729511257023,6.0175,166.18,166.12,6.0196]
["bitfinex","SOLUSD",1729511257341,29.794784,166.17,166.12,6.0196]
["bitfinex","SOLUSD",1729511257739,29.794784,166.17,166.11,6.02]
["bitfinex","SOLUSD",1729511257913,6.0183,166.16,166.11,6.02]
["bitfinex","SOLUSD",1729511259622,29.794784,166.17,166.12,6.0196]
["bitfinex","SOLUSD",1729511260135,6.0189,166.15,166.1,6.0204]
["bitfinex","SOLUSD",1729511260523,23.776884,166.18,166.11,6.02]
["bitfinex","SOLUSD",1729511260524,6.0182,166.17,166.11,6.02]
["bitfinex","SOLUSD",1729511260918,23.776884,166.16,166.11,6.02]
["bitfinex","SOLUSD",1729511262535,23.776884,166.16,166.1,15.0511]
["bitfinex","SOLUSD",1729511262733,6.0193,166.14,166.08,6.021]
["bitfinex","SOLUSD",1729511263336,6.0193,166.14,166.09,6.0208]
["bitfinex","SOLUSD",1729511263633,20.0,166.15,166.07,15.0536]
["bitfinex","SOLUSD",1729511264429,6.0193,166.14,166.08,6.0211]
["bitfinex","SOLUSD",1729511264632,26.1453,166.13,166.07,21.0751]
["bitfinex","SOLUSD",1729511264928,12.1646,166.13,166.08,6.021]
["bitfinex","SOLUSD",1729511265515,6.02,166.12,166.07,21.075]
["bitfinex","SOLUSD",1729511267437,6.1453,166.13,166.03,30.1141]
["bitfinex","SOLUSD",1729511267634,6.1453,166.13,166.04,30.1132]
["bitfinex","SOLUSD",1729511267822,12.1647,166.13,166.08,6.0209]
["bitfinex","SOLUSD",1729511271848,15.9978,166.14,166.09,6.0205]
["bitfinex","SOLUSD",1729511272139,22.0169,166.14,166.09,6.0205]
["bitfinex","SOLUSD",1729511273419,29.795484,166.16,166.11,6.02]
["bitfinex","SOLUSD",1729511273618,23.776884,166.16,166.05,5.97192051]
["bitfinex","SOLUSD",1729511274638,23.776884,166.16,166.08,6.021]
["bitfinex","SOLUSD",1729511274828,6.0194,166.13,166.08,6.021]
["bitfinex","SOLUSD",1729511275421,6.019,166.14,166.09,6.0207]
["bitfinex","SOLUSD",1729511276932,23.776884,166.16,166.11,21.0697]
["bitfinex","SOLUSD",1729511276933,29.795184,166.16,166.11,21.0697]
["bitfinex","SOLUSD",1729511278325,6.0186,166.15,166.11,21.0697]
["bitfinex","SOLUSD",1729511279251,6.0189,166.15,166.11,15.0497]
["bitfinex","SOLUSD",1729511280837,23.776884,166.16,166.07,30.1077]
["bitfinex","SOLUSD",1729511280838,6.019,166.14,166.08,15.0526]
["bitfinex","SOLUSD",1729511281450,6.019,166.14,166.09,6.0205]
["bitfinex","SOLUSD",1729511281831,6.019,166.14,166.07,30.1077]
["bitfinex","SOLUSD",1729511282045,6.019,166.14,166.1,6.0203]
["bitfinex","SOLUSD",1729511282546,6.0186,166.15,166.1,6.0203]
["bitfinex","SOLUSD",1729511283748,23.776884,166.16,166.09,15.0519]
["bitfinex","SOLUSD",1729511284129,6.0194,166.13,166.09,15.0519]
["bitfinex","SOLUSD",1729511286374,6.0202,166.11,166.06,27.06328065]
["bitfinex","SOLUSD",1729511286546,6.0195,166.13,166.08,6.021]
["bitfinex","SOLUSD",1729511286859,6.0202,166.11,166.07,21.075]
["bitfinex","SOLUSD",1729511287638,6.0197,166.12,166.07,21.075]
["bitfinex","SOLUSD",1729511288334,6.0204,166.1,166.06,6.0218]
["bitfinex","SOLUSD",1729511289452,6.0212,166.08,166.04,21.0784]
["bitfinex","SOLUSD",1729511290038,6.0209,166.09,166.04,21.0784]
["bitfinex","SOLUSD",1729511290759,23.776884,166.1,166.01,13.8546408]
["bitfinex","SOLUSD",1729511291058,6.424,166.11,166.08,6.0211]
["bitfinex","SOLUSD",1729511291235,6.424,166.11,166.07,21.0745]
["bitfinex","SOLUSD",1729511291557,29.797284,166.1,166.05,6.0219]
["bitfinex","SOLUSD",1729511292449,29.797284,166.1,166.06,6.0218]
["bitfinex","SOLUSD",1729511293751,12.4441,166.11,166.07,6.0214]
["bitfinex","SOLUSD",1729511294742,23.776884,166.1,166.06,15.0545]
["bitfinex","SOLUSD",1729511295149,23.776884,166.1,166.05,6.0219]
["bitfinex","SOLUSD",1729511295356,6.0209,166.09,166.05,6.0219]
["bitfinex","SOLUSD",1729511295554,6.0209,166.09,166.03,45.172]
["bitfinex","SOLUSD",1729511295757,23.776884,166.1,166.01,13.8546408]
["bitfinex","SOLUSD",1729511295758,6.0213,166.08,166.02,15.0582]
["bitfinex","SOLUSD",1729511295966,29.797584,166.1,166.05,6.0222]
["bitfinex","SOLUSD",1729511296346,12.4442,166.11,166.07,6.0215]
["bitfinex","SOLUSD",1729511297144,12.4442,166.11,166.06,6.0218]
["bitfinex","SOLUSD",1729511297362,29.797284,166.1,166.05,21.077]
["bitfinex","SOLUSD",1729511297852,6.0208,166.09,166.04,6.0226]
["bitfinex","SOLUSD",1729511298256,6.0213,166.08,166.04,6.0226]
["bitfinex","SOLUSD",1729511300036,6.0213,166.08,166.03,6.0229]
["bitfinex","SOLUSD",1729511301542,20.0,166.09,166.03,6.0229]
["bitfinex","SOLUSD",1729511301739,6.0219,166.06,166.02,15.0581]
["bitfinex","SOLUSD",1729511302159,6.0223,166.05,166.01,6.6045408]
["bitfinex","SOLUSD",1729511302460,23.776884,166.06,166.01,0.5811408]
["bitfinex","SOLUSD",1729511302637,23.776884,166.06,166.02,6.0231]
["bitfinex","SOLUSD",1729511302837,29.798884,166.06,166.01,21.6632408]
["bitfinex","SOLUSD",1729511303441,6.188,166.07,166.02,15.058]
["bitfinex","SOLUSD",1729511303646,6.188,166.07,166.04,6.0223]
["bitfinex","SOLUSD",1729511303863,21.0854,166.08,166.04,21.0788]
["bitfinex","SOLUSD",1729511304054,15.0642,166.08,166.04,21.0788]
["bitfinex","SOLUSD",1729511304238,15.0642,166.08,166.01,0.5811408]
["bitfinex","SOLUSD",1729511304436,6.0215,166.07,166.02,6.0233]
["bitfinex","SOLUSD",1729511307553,15.0642,166.08,166.01,0.5811408]
["bitfinex","SOLUSD",1729511307762,15.0642,166.08,166.04,6.0224]
["bitfinex","SOLUSD",1729511308257,6.0209,166.09,166.05,6.022]
["bitfinex","SOLUSD",1729511308946,6.0212,166.08,166.04,15.0562]
["bitfinex","SOLUSD",1729511309147,6.0216,166.07,166.03,6.0229]
["bitfinex","SOLUSD",1729511309350,6.0216,166.07,166.02,6.0233]
["bitfinex","SOLUSD",1729511313571,6.048,166.11,166.08,6.0209]
["bitfinex","SOLUSD",1729511313867,6.048,166.11,166.02,30.1168]
["bitfinex","SOLUSD",1729511313868,6.048,166.11,166.07,6.0215]
["bitfinex","SOLUSD",1729511314663,6.048,166.11,166.01,0.5811408]
["bitfinex","SOLUSD",1729511314852,6.0211,166.09,166.01,0.5811408]
["bitfinex","SOLUSD",1729511315155,6.0211,166.09,166.04,6.0226]
["bitfinex","SOLUSD",1729511316381,6.0212,166.08,166.04,6.0226]
["bitfinex","SOLUSD",1729511316566,6.0212,166.08,166.03,21.0804]
["bitfinex","SOLUSD",1729511316743,23.776884,166.1,166.03,21.0804]
["bitfinex","SOLUSD",1729511316948,6.0215,166.07,166.03,21.0804]
["bitfinex","SOLUSD",1729511319348,6.0211,166.09,166.04,21.0788]
["bitfinex","SOLUSD",1729511321474,6.0218,166.07,166.02,6.023]
["bitfinex","SOLUSD",1729511322951,6.0223,166.05,166.01,21.6636408]
["bitfinex","SOLUSD",1729511323151,6.0223,166.05,166.01,15.6400408]
["bitfinex","SOLUSD",1729511323350,23.776884,166.06,166.01,0.5811408]
["bitfinex","SOLUSD",1729511323567,29.798884,166.06,166.01,6.6045408]
["bitfinex","SOLUSD",1729511323749,6.022,166.06,166.01,6.6045408]
["bitfinex","SOLUSD",1729511324467,15.248,166.07,166.01,0.5811408]
["bitfinex","SOLUSD",1729511324773,6.0226,166.05,166.01,0.5811408]
["bitfinex","SOLUSD",1729511325068,6.0225,166.05,166.01,0.5811408]
["bitfinex","SOLUSD",1729511331961,15.248,166.07,166.01,0.5811408]
["bitfinex","SOLUSD",1729511332162,6.0219,166.06,166.02,6.0233]
["bitfinex","SOLUSD",1729511332775,6.0225,166.05,166.01,0.5811408]
["bitfinex","SOLUSD",1729511337180,30.301284,166.06,166.01,0.5811408]
["bitfinex","SOLUSD",1729511337389,6.0227,166.04,166.01,0.5811408]
["bitfinex","SOLUSD",1729511338564,6.0225,166.05,166.01,0.5811408]
["bitfinex","SOLUSD",1729511339861,6.0227,166.04,166.01,0.5811408]
["bitfinex","SOLUSD",1729511344982,6.5244,166.06,166.01,0.5811408]
["bitfinex","SOLUSD",1729511345169,6.0225,166.05,166.01,0.5811408]
["bitfinex","SOLUSD",1729511345974,6.5244,166.06,166.01,0.5811408]
["bitfinex","SOLUSD",1729511346166,6.0211,166.09,166.01,0.5811408]
["bitfinex","SOLUSD",1729511346373,6.02,166.1,166.06,6.0216]
["bitfinex","SOLUSD",1729511347394,6.0211,166.09,166.03,6.0226]
["bitfinex","SOLUSD",1729511347685,6.02,166.1,166.02,15.0582]
["bitfinex","SOLUSD",1729511347686,6.0215,166.07,166.02,21.0815]
["bitfinex","SOLUSD",1729511348576,6.02,166.1,166.01,0.5811408]
["bitfinex","SOLUSD",1729511348770,6.02,166.1,166.02,6.0233]
["bitfinex","SOLUSD",1729511348771,6.0217,166.07,166.02,6.0233]
["bitfinex","SOLUSD",1729511349192,6.022,166.06,166.01,6.6047408]
["bitfinex","SOLUSD",1729511349489,21.0714,166.1,166.01,6.6047408]
["bitfinex","SOLUSD",1729511349490,6.0226,166.04,166.01,0.5811408]
["bitfinex","SOLUSD",1729511353282,6.0223,166.05,166.01,0.5811408]
["bitfinex","SOLUSD",1729511353672,6.0218,166.07,166.01,6.6044408]
["bitfinex","SOLUSD",1729511353936,6.0218,166.07,166.02,6.023]
["bitfinex","SOLUSD",1729511354395,6.0211,166.08,166.01,0.5811408]
["bitfinex","SOLUSD",1729511354597,6.0211,166.08,166.04,15.0558]
["bitfinex","SOLUSD",1729511354804,6.0216,166.07,166.02,6.0233]
["bitfinex","SOLUSD",1729511357206,6.02,166.1,166.01,0.5811408]
["bitfinex","SOLUSD",1729511357392,6.02,166.1,166.07,6.0212]
["bitfinex","SOLUSD",1729511358085,6.0198,166.12,166.07,6.0212]
["bitfinex","SOLUSD",1729511360903,6.3234,166.14,166.02,13.2735]
["bitfinex","SOLUSD",1729511361120,6.3234,166.14,166.11,6.0199]
["bitfinex","SOLUSD",1729511361298,6.0178,166.18,166.06,0.1]
["bitfinex","SOLUSD",1729511361609,22.5297,166.19,166.09,6.0207]
["bitfinex","SOLUSD",1729511361982,6.0192,166.14,166.09,6.0207]
["bitfinex","SOLUSD",1729511362283,6.0197,166.12,166.08,15.0529]
["bitfinex","SOLUSD",1729511362501,0.2,166.16,166.04,15.0557]
["bitfinex","SOLUSD",1729511362689,6.0203,166.11,166.05,6.0222]
["bitfinex","SOLUSD",1729511363095,6.0203,166.11,166.02,13.2735]
["bitfinex","SOLUSD",1729511363300,6.0203,166.11,166.06,6.0215]
["bitfinex","SOLUSD",1729511364194,6.0197,166.12,166.07,6.0215]
["bitfinex","SOLUSD",1729511364405,6.0193,166.14,166.03,30.115]
["bitfinex","SOLUSD",1729511364590,6.0193,166.14,166.08,6.0209]
["bitfinex","SOLUSD",1729511364790,6.0194,166.13,166.08,6.0209]
["bitfinex","SOLUSD",1729511364987,6.0194,166.13,166.09,9.48]
["bitfinex","SOLUSD",1729511365182,43.876884,166.18,166.09,9.48]
["bitfinex","SOLUSD",1729511365183,6.0197,166.12,166.09,9.48]
["bitfinex","SOLUSD",1729511366209,6.0196,166.13,166.09,9.48]
["bitfinex","SOLUSD",1729511367711,20.0,166.16,166.09,9.48]
["bitfinex","SOLUSD",1729511367913,6.0195,166.13,166.09,9.48]
["bitfinex","SOLUSD",1729511368409,15.0448,166.17,166.09,9.48]
["bitfinex","SOLUSD",1729511368599,6.0197,166.12,166.09,9.48]
["bitfinex","SOLUSD",1729511369191,6.0204,166.1,166.09,9.48]
["bitfinex","SOLUSD",1729511369387,6.0204,166.1,166.02,13.2735]
["bitfinex","SOLUSD",1729511369621,6.0204,166.1,166.05,6.022]
["bitfinex","SOLUSD",1729511370514,6.0204,166.1,166.06,0.46]
["bitfinex","SOLUSD",1729511371099,6.0204,166.1,166.05,6.022]
["bitfinex","SOLUSD",1729511372397,6.0208,166.09,166.05,6.022]
["bitfinex","SOLUSD",1729511373293,6.0224,166.05,166.0,21.0837]
["bitfinex","SOLUSD",1729511373493,15.0504,166.11,166.02,0.46]
["bitfinex","SOLUSD",1729511373494,6.0217,166.07,166.02,0.46]
["bitfinex","SOLUSD",1729511374615,6.0217,166.07,166.02,6.023]
["bitfinex","SOLUSD",1729511378598,6.0217,166.07,166.03,6.0229]
["bitfinex","SOLUSD",1729511378926,6.0211,166.09,166.04,6.0224]
["bitfinex","SOLUSD",1729511379303,6.0214,166.08,166.03,21.0799]
["bitfinex","SOLUSD",1729511379498,6.0214,166.08,166.04,6.0226]
["bitfinex","SOLUSD",1729511381318,6.0214,166.08,166.03,15.0571]
["bitfinex","SOLUSD",1729511382516,6.0214,166.08,166.04,6.0225]
["bitfinex","SOLUSD",1729511382820,6.0218,166.07,166.03,15.0571]
["bitfinex","SOLUSD",1729511383002,6.0212,166.08,166.03,21.0797]
["bitfinex","SOLUSD",1729511384320,20.0,166.1,166.03,15.0571]
["bitfinex","SOLUSD",1729511384617,23.776884,166.09,166.01,6.6047408]
["bitfinex","SOLUSD",1729511384800,6.0221,166.06,166.01,6.6047408]
["bitfinex","SOLUSD",1729511385398,23.776884,166.09,166.01,0.5811408]
["bitfinex","SOLUSD",1729511385602,23.776884,166.09,166.01,15.6400408]
["bitfinex","SOLUSD",1729511385804,6.0222,166.06,166.01,21.6637408]
["bitfinex","SOLUSD",1729511386522,6.0222,166.06,166.02,6.0232]
["bitfinex","SOLUSD",1729511387233,6.0222,166.06,166.01,21.6636408]
["bitfinex","SOLUSD",1729511390021,23.776884,166.09,166.01,21.6636408]
["bitfinex","SOLUSD",1729511390022,6.0216,166.07,166.02,6.0232]
["bitfinex","SOLUSD",1729511390200,6.0215,166.08,166.03,6.0227]
["bitfinex","SOLUSD",1729511390923,29.797884,166.09,166.05,15.0554]
["bitfinex","SOLUSD",1729511391307,6.0212,166.08,166.05,15.0554]
["bitfinex","SOLUSD",1729511391508,6.0212,166.08,166.04,6.0226]
["bitfinex","SOLUSD",1729511392506,21.1677,166.12,166.01,0.5811408]
["bitfinex","SOLUSD",1729511392712,21.1677,166.12,166.01,0.6811408]
["bitfinex","SOLUSD",1729511392926,6.0176,166.12,166.03,0.1]
["bitfinex","SOLUSD",1729511393135,22.2983,166.16,166.04,13.2735]
["bitfinex","SOLUSD",1729511393423,6.0191,166.14,166.09,6.0204]
["bitfinex","SOLUSD",1729511395431,6.0198,166.12,166.07,6.0212]
["bitfinex","SOLUSD",1729511396327,23.776884,166.13,166.06,15.0547]
["bitfinex","SOLUSD",1729511396533,6.0203,166.11,166.06,6.0218]
["bitfinex","SOLUSD",1729511397612,6.0203,166.11,166.07,6.0215]
["bitfinex","SOLUSD",1729511398311,6.0203,166.11,166.06,6.0218]
["bitfinex","SOLUSD",1729511399027,6.0197,166.12,166.07,6.0213]
["bitfinex","SOLUSD",1729511401313,23.776884,166.13,166.06,15.0547]
["bitfinex","SOLUSD",1729511401314,23.776884,166.11,166.06,15.0547]
["bitfinex","SOLUSD",1729511401616,6.0205,166.1,166.06,15.0547]
["bitfinex","SOLUSD",1729511406835,23.776884,166.09,166.02,30.1168]
["bitfinex","SOLUSD",1729511407043,6.0218,166.07,166.03,15.0571]
["bitfinex","SOLUSD",1729511409624,6.022,166.06,166.02,6.0233]
["bitfinex","SOLUSD",1729511409942,6.022,166.06,166.01,6.6046408]
["bitfinex","SOLUSD",1729511412026,23.776884,166.06,166.01,6.6046408]
["bitfinex","SOLUSD",1729511412225,6.022,166.06,166.01,6.6046408]
["bitfinex","SOLUSD",1729511412420,23.776884,166.09,166.01,0.5811408]
["bitfinex","SOLUSD",1729511412639,43.776884,166.07,166.01,0.5811408]
["bitfinex","SOLUSD",1729511413533,6.0227,166.04,166.01,0.5811408]
["bitfinex","SOLUSD",1729511416249,6.023,166.03,166.01,0.5811408]
["bitfinex","SOLUSD",1729511416641,6.0227,166.04,166.01,0.5811408]
["bitfinex","SOLUSD",1729511421229,12.0925,166.05,166.01,0.5811408]
["bitfinex","SOLUSD",1729511422960,16.2112,166.1,166.01,0.5811408]
["bitfinex","SOLUSD",1729511422961,26.0213,166.09,166.01,0.5811408]
["bitfinex","SOLUSD",1729511423162,6.0215,166.08,166.03,15.0572]
["bitfinex","SOLUSD",1729511423345,6.0213,166.09,166.03,15.0572]
["bitfinex","SOLUSD",1729511423346,6.0216,166.07,166.03,15.0572]
["bitfinex","SOLUSD",1729511425157,6.0219,166.06,166.02,6.0233]
["bitfinex","SOLUSD",1729511425454,6.0225,166.05,166.01,0.5811408]
["bitfinex","SOLUSD",1729511425756,6.0229,166.04,166.01,0.5811408]
["bitfinex","SOLUSD",1729511428558,29.800184,166.02,166.01,0.5811408]
["bitfinex","SOLUSD",1729511430755,49.800184,166.02,166.01,0.5811408]
["bitfinex","SOLUSD",1729511435043,26.0233,166.02,166.01,0.5811408]
["bitfinex","SOLUSD",1729511435251,6.0233,166.02,166.01,0.5811408]
["bitfinex","SOLUSD",1729511436254,29.800184,166.02,166.01,0.5811408]
["bitfinex","SOLUSD",1729511436738,49.800184,166.02,166.01,0.5811408]
["bitfinex","SOLUSD",1729511438240,6.0255,165.96,165.92,6.0269]
["bitfinex","SOLUSD",1729511440047,26.0237,166.01,165.95,6.0257]
["bitfinex","SOLUSD",1729511440249,6.0241,166.0,165.89,13.3735]
["bitfinex","SOLUSD",1729511440451,6.0241,166.0,165.96,6.0255]
["bitfinex","SOLUSD",1729511441270,20.0,166.01,165.91,30.1368]
["bitfinex","SOLUSD",1729511441468,6.0256,165.96,165.91,6.0271]
["bitfinex","SOLUSD",1729511441876,6.0256,165.96,165.89,13.2735]
["bitfinex","SOLUSD",1729511442053,6.0256,165.96,165.92,6.0269]
["bitfinex","SOLUSD",1729511442254,6.0256,165.96,165.91,15.0682]
["bitfinex","SOLUSD",1729511442576,6.0256,165.96,165.91,21.0954]
["bitfinex","SOLUSD",1729511443772,6.0256,165.96,165.91,15.0682]
["bitfinex","SOLUSD",1729511443993,6.0252,165.97,165.92,6.0269]
["bitfinex","SOLUSD",1729511444362,6.0254,165.97,165.92,6.0268]
["bitfinex","SOLUSD",1729511445179,29.802584,165.96,165.91,21.0955]
["bitfinex","SOLUSD",1729511445359,6.0257,165.96,165.91,21.0955]
["bitfinex","SOLUSD",1729511446456,6.0259,165.95,165.91,21.0955]
["bitfinex","SOLUSD",1729511447175,6.0255,165.96,165.91,21.0955]
["bitfinex","SOLUSD",1729511449178,21.5699,166.03,165.89,13.2735]
["bitfinex","SOLUSD",1729511449369,6.0242,166.0,165.9,30.1386]
["bitfinex","SOLUSD",1729511449571,6.0245,165.99,165.9,30.1386]
["bitfinex","SOLUSD",1729511449884,6.0245,165.99,165.94,6.026]
["bitfinex","SOLUSD",1729511453280,21.5699,166.03,165.93,15.066]
["bitfinex","SOLUSD",1729511453487,6.025,165.98,165.93,21.0925]
["bitfinex","SOLUSD",1729511455282,58.835284,166.02,165.93,21.0925]
["bitfinex","SOLUSD",1729511455497,6.0253,165.97,165.93,21.0925]
["bitfinex","SOLUSD",1729511457176,23.776884,165.96,165.93,15.066]
["bitfinex","SOLUSD",1729511457985,29.802484,165.96,165.93,15.066]
["bitfinex","SOLUSD",1729511458192,29.802484,165.96,165.92,6.0269]
["bitfinex","SOLUSD",1729511460186,6.0283,165.98,165.9,30.1386]
["bitfinex","SOLUSD",1729511460390,12.6367,166.02,165.97,6.0251]
["bitfinex","SOLUSD",1729511461477,12.6367,166.02,165.96,15.0637]
["bitfinex","SOLUSD",1729511461478,6.0238,166.01,165.96,21.0891]
["bitfinex","SOLUSD",1729511461873,6.0247,165.99,165.94,6.0261]
["bitfinex","SOLUSD",1729511462078,6.6132,166.02,165.91,30.1368]
["bitfinex","SOLUSD",1729511462079,6.0241,166.0,165.95,6.0258]
["bitfinex","SOLUSD",1729511462998,29.800584,166.01,165.96,6.0253]
["bitfinex","SOLUSD",1729511464700,23.776884,166.01,165.95,15.0643]
["bitfinex","SOLUSD",1729511464996,6.0244,166.0,165.95,21.0902]
["bitfinex","SOLUSD",1729511465499,23.776884,166.01,165.92,30.135]
["bitfinex","SOLUSD",1729511465694,29.800584,166.01,165.96,6.0253]
["bitfinex","SOLUSD",1729511467393,23.776884,166.01,165.9,30.1386]
["bitfinex","SOLUSD",1729511467591,6.024,166.0,165.9,30.1386]
["bitfinex","SOLUSD",1729511467999,6.024,166.0,165.95,6.0256]
["bitfinex","SOLUSD",1729511468497,6.024,166.0,165.96,6.0254]
["bitfinex","SOLUSD",1729511468796,6.024,166.0,165.95,6.0256]
["bitfinex","SOLUSD",1729511469909,6.0244,166.0,165.95,6.0257]
["bitfinex","SOLUSD",1729511470712,6.0261,165.95,165.9,21.0958]
["bitfinex","SOLUSD",1729511470886,6.026,165.95,165.9,21.0958]
["bitfinex","SOLUSD",1729511471080,23.776884,165.96,165.91,21.095]
["bitfinex","SOLUSD",1729511472197,23.776884,165.96,165.89,13.2735]
["bitfinex","SOLUSD",1729511472392,23.776884,165.97,165.92,15.0667]
["bitfinex","SOLUSD",1729511472889,6.0255,165.96,165.91,6.027]
["bitfinex","SOLUSD",1729511473200,6.0255,165.96,165.9,6.0274]
["bitfinex","SOLUSD",1729511474199,6.0258,165.96,165.9,6.0274]
["bitfinex","SOLUSD",1729511474405,6.0266,165.93,165.89,21.098]
["bitfinex","SOLUSD",1729511475112,6.0276,165.91,165.85,21.1021]
["bitfinex","SOLUSD",1729511475280,6.0276,165.91,165.86,6.0291]
["bitfinex","SOLUSD",1729511476199,6.6354,165.95,165.85,15.0738]
["bitfinex","SOLUSD",1729511476395,6.6354,165.95,165.87,6.01714123]
["bitfinex","SOLUSD",1729511476594,6.0267,165.93,165.88,6.0284]
["bitfinex","SOLUSD",1729511476979,6.6354,165.95,165.87,6.01714123]
["bitfinex","SOLUSD",1729511477179,6.0263,165.94,165.89,21.0982]
["bitfinex","SOLUSD",1729511479011,6.0262,165.94,165.88,12.04305431]
["bitfinex","SOLUSD",1729511479214,6.6354,165.95,165.88,12.04305431]
["bitfinex","SOLUSD",1729511479507,6.0267,165.93,165.88,6.0283]
["bitfinex","SOLUSD",1729511480284,6.6354,165.95,165.88,6.0283]
["bitfinex","SOLUSD",1729511480483,16.2064,165.94,165.88,6.0283]
["bitfinex","SOLUSD",1729511480801,6.027,165.92,165.87,12.04345431]
["bitfinex","SOLUSD",1729511481200,6.027,165.92,165.87,6.0287]
["bitfinex","SOLUSD",1729511481396,20.0,165.96,165.87,6.0287]
["bitfinex","SOLUSD",1729511481397,28.4818,165.88,165.87,6.01475431]
["bitfinex","SOLUSD",1729511481710,6.0295,165.85,165.84,0.5811408]
["bitfinex","SOLUSD",1729511482480,26.0288,165.87,165.84,0.5811408]
["bitfinex","SOLUSD",1729511482796,20.0,165.87,165.84,0.5811408]
["bitfinex","SOLUSD",1729511483383,26.0288,165.87,165.84,0.5811408]
["bitfinex","SOLUSD",1729511483705,22.4534,165.88,165.84,6.6109408]
["bitfinex","SOLUSD",1729511484018,6.247,165.88,165.84,6.6109408]
["bitfinex","SOLUSD",1729511484193,6.247,165.88,165.84,0.5811408]
["bitfinex","SOLUSD",1729511484506,22.0012,165.92,165.84,0.5811408]
["bitfinex","SOLUSD",1729511484808,28.0282,165.92,165.86,6.0288]
["bitfinex","SOLUSD",1729511485780,22.0012,165.92,165.84,0.5811408]
["bitfinex","SOLUSD",1729511485986,28.0284,165.92,165.86,21.1013]
["bitfinex","SOLUSD",1729511486206,22.0012,165.92,165.86,21.1013]
["bitfinex","SOLUSD",1729511486413,6.0273,165.91,165.86,21.1013]
["bitfinex","SOLUSD",1729511488708,6.0281,165.89,165.84,6.6108408]
["bitfinex","SOLUSD",1729511489290,22.0012,165.92,165.84,0.5811408]
["bitfinex","SOLUSD",1729511489526,6.0277,165.9,165.85,6.0295]
["bitfinex","SOLUSD",1729511493912,22.0012,165.92,165.84,0.5811408]
["bitfinex","SOLUSD",1729511494210,6.0262,165.94,165.89,6.028]
["bitfinex","SOLUSD",1729511495313,6.0262,165.94,165.89,6.0277]
["bitfinex","SOLUSD",1729511496715,22.7931,165.96,165.84,0.5811408]
["bitfinex","SOLUSD",1729511496921,6.0259,165.95,165.89,6.0277]
["bitfinex","SOLUSD",1729511497119,22.7931,165.96,165.89,6.0277]
["bitfinex","SOLUSD",1729511497300,6.0264,165.94,165.89,6.0277]
["bitfinex","SOLUSD",1729511497504,22.7931,165.96,165.86,0.1]
["bitfinex","SOLUSD",1729511497801,22.7931,165.96,165.91,6.027]
["bitfinex","SOLUSD",1729511498716,6.0262,165.94,165.9,21.0962]
["bitfinex","SOLUSD",1729511498919,22.7931,165.96,165.84,0.5811408]
["bitfinex","SOLUSD",1729511499217,22.7931,165.96,165.88,15.0703]
["bitfinex","SOLUSD",1729511499404,6.0259,165.95,165.9,6.0277]
["bitfinex","SOLUSD",1729511500219,6.0264,165.94,165.89,6.028]
["bitfinex","SOLUSD",1729511500525,22.7931,165.96,165.88,6.0283]
["bitfinex","SOLUSD",1729511500717,6.0266,165.94,165.88,6.0283]
["bitfinex","SOLUSD",1729511500917,6.0266,165.94,165.85,30.1477]
["bitfinex","SOLUSD",1729511501306,6.0266,165.94,165.9,6.0277]
["bitfinex","SOLUSD",1729511502122,22.7931,165.96,165.85,30.1477]
["bitfinex","SOLUSD",1729511502326,22.7931,165.96,165.85,0.2]
["bitfinex","SOLUSD",1729511502617,6.3017,165.96,165.93,6.0265]
["bitfinex","SOLUSD",1729511503801,6.3017,165.96,165.92,21.0943]
["bitfinex","SOLUSD",1729511505415,6.3017,165.96,165.89,15.0702]
["bitfinex","SOLUSD",1729511505619,6.0259,165.95,165.89,21.098]
["bitfinex","SOLUSD",1729511506419,6.0259,165.95,165.91,6.0273]
["bitfinex","SOLUSD",1729511508221,6.0259,165.95,165.9,6.0276]
["bitfinex","SOLUSD",1729511509095,6.3017,165.96,165.83,18.74938104]
["bitfinex","SOLUSD",1729511509293,6.0271,165.92,165.87,6.0287]
["bitfinex","SOLUSD",1729511509614,6.027,165.92,165.87,21.1004]
["bitfinex","SOLUSD",1729511509798,6.0267,165.93,165.88,6.0283]
["bitfinex","SOLUSD",1729511511116,138.4872981,165.92,165.88,6.0283]
["bitfinex","SOLUSD",1729511512103,144.5144981,165.92,165.87,21.1007]
["bitfinex","SOLUSD",1729511512309,6.028,165.9,165.86,6.0291]
["bitfinex","SOLUSD",1729511512505,6.6133,165.91,165.86,6.0291]
["bitfinex","SOLUSD",1729511512707,6.6133,165.91,165.82,30.1517]
["bitfinex","SOLUSD",1729511512902,6.6133,165.91,165.83,30.1513]
["bitfinex","SOLUSD",1729511513614,6.6133,165.91,165.87,6.0284]
["bitfinex","SOLUSD",1729511514009,6.6133,165.91,165.83,30.1513]
["bitfinex","SOLUSD",1729511514405,6.6133,165.91,165.87,6.0285]
["bitfinex","SOLUSD",1729511515519,12.6407,165.91,165.87,6.0285]
["bitfinex","SOLUSD",1729511516216,12.6407,165.91,165.86,21.1013]
["bitfinex","SOLUSD",1729511517722,6.0281,165.89,165.84,6.0297]
["bitfinex","SOLUSD",1729511518502,6.0278,165.9,165.85,6.0295]
["bitfinex","SOLUSD",1729511518703,6.6133,165.91,165.81,0.1]
["bitfinex","SOLUSD",1729511519024,6.6133,165.91,165.87,6.0287]
["bitfinex","SOLUSD",1729511519216,0.1,165.9,165.71,20.0]
["bitfinex","SOLUSD",1729511519410,23.776884,165.9,165.75,4.95]
["bitfinex","SOLUSD",1729511519627,0.1,165.89,165.75,4.95]
["bitfinex","SOLUSD",1729511520318,0.1,165.89,165.87,6.0287]
["bitfinex","SOLUSD",1729511520630,0.1,165.87,165.85,6.0294]
["bitfinex","SOLUSD",1729511521320,0.1,165.88,165.85,6.0294]
["bitfinex","SOLUSD",1729511521630,0.1,165.89,165.75,4.95]
["bitfinex","SOLUSD",1729511521929,23.876884,165.9,165.87,6.0285]
["bitfinex","SOLUSD",1729511522125,0.1,165.89,165.87,6.0285]
["bitfinex","SOLUSD",1729511523727,0.1,165.89,165.86,15.0722]
["bitfinex","SOLUSD",1729511523728,0.1,165.87,165.86,15.0722]
["bitfinex","SOLUSD",1729511525017,0.1,165.88,165.86,15.0722]
["bitfinex","SOLUSD",1729511525533,6.6133,165.91,165.82,30.1531]
["bitfinex","SOLUSD",1729511525835,15.666,165.94,165.85,21.1033]
["bitfinex","SOLUSD",1729511526021,15.666,165.94,165.91,6.027]
["bitfinex","SOLUSD",1729511526325,15.666,165.94,165.85,30.1477]
["bitfinex","SOLUSD",1729511526326,0.1,165.93,165.9,15.0686]
["bitfinex","SOLUSD",1729511526519,0.1,165.92,165.9,21.096]
["bitfinex","SOLUSD",1729511527228,0.1,165.9,165.87,15.0718]
["bitfinex","SOLUSD",1729511527532,0.2,165.89,165.85,6.0295]
["bitfinex","SOLUSD",1729511528540,0.2,165.89,165.85,21.1033]
["bitfinex","SOLUSD",1729511529819,0.1,165.89,165.85,21.1033]
["bitfinex","SOLUSD",1729511530134,0.2,165.89,165.85,21.1033]
["bitfinex","SOLUSD",1729511530620,0.1,165.89,165.85,21.1033]
["bitfinex","SOLUSD",1729511530936,0.1,165.88,165.85,21.1033]
["bitfinex","SOLUSD",1729511532127,0.2,165.89,165.85,21.1033]
["bitfinex","SOLUSD",1729511532614,0.1,165.88,165.85,21.1033]
["bitfinex","SOLUSD",1729511533729,0.1,165.86,165.85,21.1033]
["bitfinex","SOLUSD",1729511534619,0.1,165.88,165.85,15.0738]
["bitfinex","SOLUSD",1729511534939,15.566,165.94,165.84,0.5811408]
["bitfinex","SOLUSD",1729511534940,15.666,165.94,165.84,0.5811408]
["bitfinex","SOLUSD",1729511535227,15.4518,165.98,165.95,6.0258]
["bitfinex","SOLUSD",1729511535428,0.1,165.97,165.94,21.0918]
["bitfinex","SOLUSD",1729511536211,15.2518,165.98,165.94,15.0656]
["bitfinex","SOLUSD",1729511536425,6.2297,165.99,165.97,6.0251]
["bitfinex","SOLUSD",1729511536629,15.4518,166.02,165.98,6.0247]
["bitfinex","SOLUSD",1729511536835,0.1,166.01,165.98,6.0247]
["bitfinex","SOLUSD",1729511537323,15.3518,166.02,165.9,30.1375]
["bitfinex","SOLUSD",1729511537324,15.2518,166.02,165.9,30.1375]
["bitfinex","SOLUSD",1729511537526,15.3518,166.02,165.98,6.0244]
["bitfinex","SOLUSD",1729511538033,0.1,165.98,165.93,6.0266]
["bitfinex","SOLUSD",1729511538225,0.1,165.96,165.92,15.0667]
["bitfinex","SOLUSD",1729511538526,0.1,165.95,165.92,15.0667]
["bitfinex","SOLUSD",1729511540124,23.876884,165.97,165.93,6.0265]
["bitfinex","SOLUSD",1729511540323,0.1,165.96,165.93,6.0265]
["bitfinex","SOLUSD",1729511541224,23.876884,165.98,165.93,6.0265]
["bitfinex","SOLUSD",1729511541733,0.1,165.96,165.93,6.0265]
["bitfinex","SOLUSD",1729511542136,23.876884,165.96,165.92,15.0667]
["bitfinex","SOLUSD",1729511542438,23.876884,165.96,165.92,21.0935]
["bitfinex","SOLUSD",1729511542624,23.776884,165.96,165.92,21.0935]
["bitfinex","SOLUSD",1729511542936,23.876884,165.96,165.92,21.0935]
["bitfinex","SOLUSD",1729511544329,0.1,165.95,165.92,21.0935]
["bitfinex","SOLUSD",1729511544742,0.1,165.94,165.92,15.0667]
["bitfinex","SOLUSD",1729511544943,0.1,165.94,165.91,6.0273]
["bitfinex","SOLUSD",1729511545236,23.876884,165.94,165.89,21.0976]
["bitfinex","SOLUSD",1729511545543,30.003184,165.94,165.89,21.0976]
["bitfinex","SOLUSD",1729511545721,0.1,165.93,165.89,21.0976]
["bitfinex","SOLUSD",1729511546619,0.1,165.93,165.89,15.0699]
["bitfinex","SOLUSD",1729511546821,0.1,165.93,165.9,6.0277]
["bitfinex","SOLUSD",1729511547324,23.776884,165.94,165.91,6.027]
["bitfinex","SOLUSD",1729511547537,23.776884,165.94,165.92,6.0269]
["bitfinex","SOLUSD",1729511547737,15.5438,165.95,165.87,30.144]
["bitfinex","SOLUSD",1729511547911,15.5438,165.99,165.88,30.1422]
["bitfinex","SOLUSD",1729511548116,0.1,166.0,165.88,30.1422]
["bitfinex","SOLUSD",1729511548538,0.1,165.98,165.88,30.1422]
["bitfinex","SOLUSD",1729511548729,0.1,166.0,165.86,6.0291]
["bitfinex","SOLUSD",1729511548930,6.7308,166.01,165.96,6.0252]
["bitfinex","SOLUSD",1729511548931,0.1,165.98,165.96,6.0252]
["bitfinex","SOLUSD",1729511550419,0.1,165.98,165.93,6.0265]
["bitfinex","SOLUSD",1729511550420,0.1,165.97,165.93,6.0265]
["bitfinex","SOLUSD",1729511550743,0.1,165.96,165.91,6.0271]
["bitfinex","SOLUSD",1729511550935,0.1,165.95,165.92,6.0269]
["bitfinex","SOLUSD",1729511551619,0.1,165.95,165.93,6.0266]
["bitfinex","SOLUSD",1729511552112,23.876884,165.97,165.9,30.1386]
["bitfinex","SOLUSD",1729511552536,15.6438,166.03,166.01,6.0235]
["bitfinex","SOLUSD",1729511552719,15.5438,166.03,166.01,6.0235]
["bitfinex","SOLUSD",1729511553325,6.3917,166.06,166.02,6.0233]
["bitfinex","SOLUSD",1729511553739,0.1,166.05,166.02,6.0233]
["bitfinex","SOLUSD",1729511553933,6.3917,166.06,165.92,23.776884]
["bitfinex","SOLUSD",1729511554235,6.3917,166.06,166.03,6.0226]
["bitfinex","SOLUSD",1729511554745,6.3917,166.06,165.97,21.088]
["bitfinex","SOLUSD",1729511555049,6.3917,166.06,166.04,6.0223]
["bitfinex","SOLUSD",1729511555345,23.776884,166.05,166.04,6.0223]
["bitfinex","SOLUSD",1729511555645,6.0204,166.1,165.98,30.1241]
["bitfinex","SOLUSD",1729511555646,6.3824,166.1,165.98,30.1241]
["bitfinex","SOLUSD",1729511556036,6.3824,166.1,165.93,6.27973812]
["bitfinex","SOLUSD",1729511556220,15.7706,166.11,165.93,6.27973812]
["bitfinex","SOLUSD",1729511556221,15.8706,166.11,166.08,6.0209]
["bitfinex","SOLUSD",1729511556420,15.8706,166.11,165.94,80.91309153]
["bitfinex","SOLUSD",1729511556421,15.7706,166.11,166.09,6.0207]
["bitfinex","SOLUSD",1729511556938,6.4824,166.14,166.09,6.0207]
["bitfinex","SOLUSD",1729511556939,6.3824,166.14,166.09,6.0207]
["bitfinex","SOLUSD",1729511557114,0.1,166.13,166.09,6.0207]
["bitfinex","SOLUSD",1729511557533,0.1,166.12,166.09,6.0207]
["bitfinex","SOLUSD",1729511558332,23.876884,166.13,166.07,15.0532]
["bitfinex","SOLUSD",1729511558333,0.2,166.11,166.07,21.0744]
["bitfinex","SOLUSD",1729511558740,23.876884,166.13,166.04,30.1128]
["bitfinex","SOLUSD",1729511558919,6.3824,166.14,166.1,6.0202]
["bitfinex","SOLUSD",1729511559120,6.3824,166.14,166.11,6.02]
["bitfinex","SOLUSD",1729511560133,6.4824,166.14,166.11,6.02]
["bitfinex","SOLUSD",1729511560745,6.3824,166.14,166.11,6.02]
["bitfinex","SOLUSD",1729511560946,6.4824,166.14,166.11,6.02]
["bitfinex","SOLUSD",1729511561443,0.1,166.13,166.11,6.02]
["bitfinex","SOLUSD",1729511561645,23.876884,166.13,166.1,6.0204]
["bitfinex","SOLUSD",1729511561822,23.776884,166.13,166.06,30.1095]
["bitfinex","SOLUSD",1729511562022,23.776884,166.13,166.0,2.23062324]
["bitfinex","SOLUSD",1729511562023,23.776884,166.13,166.12,6.0197]
["bitfinex","SOLUSD",1729511562224,23.776884,166.14,166.13,6.0193]
["bitfinex","SOLUSD",1729511562433,15.0092,166.15,166.01,23.776884]
["bitfinex","SOLUSD",1729511562625,21.4424,166.19,166.15,6.0185]
["bitfinex","SOLUSD",1729511563321,0.1,166.17,166.15,6.0185]
["bitfinex","SOLUSD",1729511564454,23.776884,166.18,166.16,6.0181]
["bitfinex","SOLUSD",1729511564739,21.2424,166.19,166.07,20.0]
["bitfinex","SOLUSD",1729511564920,21.9155,166.23,166.1,6.0204]
["bitfinex","SOLUSD",1729511565122,21.9155,166.23,166.09,20.0]
["bitfinex","SOLUSD",1729511565337,21.9155,166.23,166.2,6.0167]
["bitfinex","SOLUSD",1729511565625,22.1155,166.23,166.19,21.06]
["bitfinex","SOLUSD",1729511566336,23.876884,166.22,166.19,21.06]
["bitfinex","SOLUSD",1729511566527,23.776884,166.22,166.19,21.06]
["bitfinex","SOLUSD",1729511567033,23.876884,166.22,166.19,21.06]
["bitfinex","SOLUSD",1729511567227,23.876884,166.22,166.2,6.0168]
["bitfinex","SOLUSD",1729511569427,23.776884,166.22,166.2,6.0168]
["bitfinex","SOLUSD",1729511569641,23.876884,166.22,166.2,6.0168]
["bitfinex","SOLUSD",1729511570648,23.776884,166.22,166.2,6.0167]
["bitfinex","SOLUSD",1729511571354,23.876884,166.22,166.2,6.0167]
["bitfinex","SOLUSD",1729511571539,23.776884,166.22,166.2,6.0167]
["bitfinex","SOLUSD",1729511572138,0.1,166.26,166.22,6.0161]
["bitfinex","SOLUSD",1729511572336,21.7752,166.27,166.11,23.776884]
["bitfinex","SOLUSD",1729511572656,21.7752,166.27,166.23,6.0154]
["bitfinex","SOLUSD",1729511572955,0.1,166.25,166.23,6.0154]
["bitfinex","SOLUSD",1729511573451,0.2,166.25,166.22,15.0395]
["bitfinex","SOLUSD",1729511573649,0.1,166.24,166.22,15.0395]
["bitfinex","SOLUSD",1729511575860,0.1,166.25,166.22,15.0395]
["bitfinex","SOLUSD",1729511576158,0.1,166.24,166.22,15.0395]
["bitfinex","SOLUSD",1729511576735,6.2157,166.23,166.18,15.0432]
["bitfinex","SOLUSD",1729511576936,23.776884,166.22,166.18,15.0432]
["bitfinex","SOLUSD",1729511577130,23.876884,166.22,166.18,15.0432]
["bitfinex","SOLUSD",1729511578057,0.1,166.21,166.18,15.0432]
["bitfinex","SOLUSD",1729511578355,0.2,166.21,166.18,15.0432]
["bitfinex","SOLUSD",1729511580058,0.1,166.21,166.18,15.0432]
["bitfinex","SOLUSD",1729511580353,29.992984,166.22,166.18,15.0432]
["bitfinex","SOLUSD",1729511580537,0.2,166.21,166.18,15.0432]
["bitfinex","SOLUSD",1729511581064,0.1,166.21,166.18,15.0432]
["bitfinex","SOLUSD",1729511581454,0.2,166.21,166.18,15.0432]
["bitfinex","SOLUSD",1729511581848,29.792984,166.22,166.14,30.0951]
["bitfinex","SOLUSD",1729511581849,0.1,166.19,166.15,6.0183]
["bitfinex","SOLUSD",1729511582056,0.1,166.18,166.15,6.0183]
["bitfinex","SOLUSD",1729511582560,0.1,166.18,166.15,6.0186]
["bitfinex","SOLUSD",1729511583458,23.776884,166.15,166.11,21.0699]
["bitfinex","SOLUSD",1729511584160,23.776884,166.12,166.08,6.0211]
["bitfinex","SOLUSD",1729511584351,0.1,166.11,166.09,6.0207]
["bitfinex","SOLUSD",1729511585166,0.1,166.11,166.1,6.0204]
["bitfinex","SOLUSD",1729511589370,0.1,166.18,166.17,6.0179]
["bitfinex","SOLUSD",1729511592568,21.3058,166.2,166.11,30.0994]
["bitfinex","SOLUSD",1729511592774,0.1,166.22,166.09,6.0208]
["bitfinex","SOLUSD",1729511592953,0.1,166.22,166.08,20.0]
["bitfinex","SOLUSD",1729511592954,0.1,166.21,166.19,6.0169]
["bitfinex","SOLUSD",1729511596070,0.1,166.22,166.19,6.0169]
["bitfinex","SOLUSD",1729511598077,0.1,166.21,166.19,6.0169]
["bitfinex","SOLUSD",1729511600477,0.1,166.21,166.18,15.0433]
["bitfinex","SOLUSD",1729511600658,0.1,166.21,166.2,6.0168]
["bitfinex","SOLUSD",1729511600857,0.1,166.22,166.2,6.0168]
["bitfinex","SOLUSD",1729511601261,0.1,166.21,166.2,6.0168]
["bitfinex","SOLUSD",1729511602182,0.1,166.22,166.2,6.0168]
["bitfinex","SOLUSD",1729511602357,0.1,166.21,166.2,6.0168]
["bitfinex","SOLUSD",1729511603380,0.1,166.21,166.19,6.0171]
["bitfinex","SOLUSD",1729511603577,0.1,166.22,166.12,30.0987]
["bitfinex","SOLUSD",1729511603769,0.1,166.21,166.2,6.0168]
["bitfinex","SOLUSD",1729511604173,0.1,166.21,166.14,30.0951]
["bitfinex","SOLUSD",1729511604174,0.1,166.19,166.1,6.0204]
["bitfinex","SOLUSD",1729511604363,0.1,166.19,166.09,2.22941453]
["bitfinex","SOLUSD",1729511604364,0.1,166.16,166.09,2.22941453]
["bitfinex","SOLUSD",1729511604564,0.1,166.16,166.14,6.0188]
["bitfinex","SOLUSD",1729511606380,0.2,166.16,166.12,15.0485]
["bitfinex","SOLUSD",1729511606572,0.2,166.15,166.11,6.02]
["bitfinex","SOLUSD",1729511607265,23.876884,166.13,166.1,6.0204]
["bitfinex","SOLUSD",1729511607770,23.876884,166.13,166.11,6.02]
["bitfinex","SOLUSD",1729511609480,23.876884,166.13,166.12,6.0197]
["bitfinex","SOLUSD",1729511610985,23.776884,166.13,166.12,6.0197]
["bitfinex","SOLUSD",1729511611175,23.876884,166.13,166.12,6.0197]
["bitfinex","SOLUSD",1729511620496,29.996484,166.13,166.08,21.0736]
["bitfinex","SOLUSD",1729511620795,0.2,166.1,166.08,15.0527]
["bitfinex","SOLUSD",1729511620969,0.1,166.09,166.08,15.0527]
["bitfinex","SOLUSD",1729511621176,23.876884,166.09,166.08,15.0527]
["bitfinex","SOLUSD",1729511621775,46.120884,166.1,166.09,6.0208]
["bitfinex","SOLUSD",1729511621977,0.1,166.12,166.11,6.0201]
["bitfinex","SOLUSD",1729511622171,23.776884,166.13,166.12,6.0197]
["bitfinex","SOLUSD",1729511632301,23.776884,166.13,166.11,15.0498]
["bitfinex","SOLUSD",1729511632516,23.776884,166.13,166.12,6.0197]
["bitfinex","SOLUSD",1729511632685,23.876884,166.13,166.12,6.0197]
["bitfinex","SOLUSD",1729511637005,23.776884,166.13,166.12,6.0197]
["bitfinex","SOLUSD",1729511637210,23.876884,166.13,166.07,30.1077]
["bitfinex","SOLUSD",1729511637521,0.1,166.11,166.09,15.052]
["bitfinex","SOLUSD",1729511638398,0.1,166.1,166.09,15.052]
["bitfinex","SOLUSD",1729511638607,0.1,166.1,166.09,21.0728]
["bitfinex","SOLUSD",1729511641606,0.2,166.11,166.09,21.0728]
["bitfinex","SOLUSD",1729511641810,0.1,166.1,166.09,21.0728]
["bitfinex","SOLUSD",1729511642686,23.776884,166.13,166.05,30.1099]
["bitfinex","SOLUSD",1729511642687,0.1,166.12,166.05,30.1099]
["bitfinex","SOLUSD",1729511643014,22.344,166.14,166.12,6.0197]
["bitfinex","SOLUSD",1729511644099,23.876884,166.13,166.12,6.0197]
["bitfinex","SOLUSD",1729511646717,23.976884,166.13,166.12,6.0197]
["bitfinex","SOLUSD",1729511647012,23.876884,166.13,166.12,6.0197]
["bitfinex","SOLUSD",1729511647317,23.976884,166.13,166.12,6.0197]
["bitfinex","SOLUSD",1729511647503,23.876884,166.13,166.12,6.0197]
["bitfinex","SOLUSD",1729511648008,23.776884,166.13,166.12,6.0197]
["bitfinex","SOLUSD",1729511648515,0.1,166.16,166.06,30.1095]
["bitfinex","SOLUSD",1729511648711,0.2,166.15,166.14,6.019]
["bitfinex","SOLUSD",1729511649091,0.1,166.15,166.14,6.019]
["bitfinex","SOLUSD",1729511649826,0.2,166.15,166.14,6.019]
["bitfinex","SOLUSD",1729511651117,0.1,166.15,166.14,6.019]
["bitfinex","SOLUSD",1729511651722,0.1,166.16,166.14,6.019]
["bitfinex","SOLUSD",1729511652699,21.9998,166.18,166.08,30.1059]
["bitfinex","SOLUSD",1729511652894,0.1,166.19,166.18,6.0175]
["bitfinex","SOLUSD",1729511653095,0.1,166.2,166.18,6.0175]
["bitfinex","SOLUSD",1729511653413,0.1,166.19,166.18,6.0175]
["bitfinex","SOLUSD",1729511653915,0.2,166.19,166.18,6.0175]
["bitfinex","SOLUSD",1729511654596,0.1,166.19,166.18,6.0175]
["bitfinex","SOLUSD",1729511654801,0.2,166.19,166.18,6.0175]
["bitfinex","SOLUSD",1729511655409,0.2,166.21,166.18,6.0175]
["bitfinex","SOLUSD",1729511655618,0.1,166.19,166.18,6.0175]
["bitfinex","SOLUSD",1729511657019,21.5033,166.22,166.2,6.0168]
["bitfinex","SOLUSD",1729511658003,23.776884,166.21,166.2,6.0168]
["bitfinex","SOLUSD",1729511661600,23.976884,166.21,166.19,15.0427]
["bitfinex","SOLUSD",1729511661816,23.876884,166.22,166.19,21.0598]
["bitfinex","SOLUSD",1729511662016,0.1,166.21,166.2,6.0167]
["bitfinex","SOLUSD",1729511663822,23.976884,166.22,166.2,6.0167]
["bitfinex","SOLUSD",1729511664304,0.1,166.21,166.2,6.0167]
["bitfinex","SOLUSD",1729511664923,0.2,166.21,166.19,21.0598]
["bitfinex","SOLUSD",1729511665135,0.1,166.2,166.19,21.0598]
["bitfinex","SOLUSD",1729511667832,0.2,166.2,166.17,6.0176]
["bitfinex","SOLUSD",1729511668132,0.2,166.2,166.14,30.0943]
["bitfinex","SOLUSD",1729511668515,0.2,166.2,166.18,6.0174]
["bitfinex","SOLUSD",1729511669336,0.1,166.2,166.18,6.0174]
["bitfinex","SOLUSD",1729511669539,0.2,166.2,166.18,6.0174]
["bitfinex","SOLUSD",1729511670814,0.1,166.2,166.18,6.0174]
["bitfinex","SOLUSD",1729511671136,0.2,166.2,166.18,6.0174]
["bitfinex","SOLUSD",1729511672318,0.1,166.2,166.18,6.0174]
["bitfinex","SOLUSD",1729511672619,0.2,166.2,166.18,6.0174]
["bitfinex","SOLUSD",1729511675738,0.1,166.2,166.18,6.0174]
["bitfinex","SOLUSD",1729511675941,0.2,166.2,166.18,6.0174]
["bitfinex","SOLUSD",1729511676130,23.976884,166.22,166.14,30.0943]
["bitfinex","SOLUSD",1729511676318,0.1,166.2,166.19,6.0172]
["bitfinex","SOLUSD",1729511678132,0.1,166.21,166.19,6.0172]
["bitfinex","SOLUSD",1729511678321,0.1,166.2,166.19,6.0172]
["bitfinex","SOLUSD",1729511680838,23.976884,166.22,166.19,6.0172]
["bitfinex","SOLUSD",1729511681044,23.976884,166.22,166.11,30.1005]
["bitfinex","SOLUSD",1729511681045,0.2,166.24,166.22,6.0157]
["bitfinex","SOLUSD",1729511681233,0.1,166.23,166.22,6.0157]
["bitfinex","SOLUSD",1729511685943,0.2,166.23,166.21,15.0407]
["bitfinex","SOLUSD",1729511686242,0.2,166.21,166.18,6.0174]
["bitfinex","SOLUSD",1729511687922,0.1,166.21,166.19,6.0171]
["bitfinex","SOLUSD",1729511690849,0.2,166.21,166.19,6.0171]
["bitfinex","SOLUSD",1729511691352,0.1,166.21,166.19,6.0171]
["bitfinex","SOLUSD",1729511691723,0.1,166.21,166.13,30.0969]
["bitfinex","SOLUSD",1729511691928,0.1,166.21,166.2,6.0168]
["bitfinex","SOLUSD",1729511692143,0.1,166.22,166.2,6.0168]
["bitfinex","SOLUSD",1729511692452,0.1,166.21,166.15,30.0932]
["bitfinex","SOLUSD",1729511692752,0.2,166.21,166.19,6.017]
["bitfinex","SOLUSD",1729511693131,0.1,166.21,166.19,6.017]
["bitfinex","SOLUSD",1729511694353,0.2,166.21,166.19,6.017]
["bitfinex","SOLUSD",1729511695530,0.1,166.21,166.19,6.017]
["bitfinex","SOLUSD",1729511696253,0.1,166.22,166.19,6.017]
["bitfinex","SOLUSD",1729511696649,0.1,166.21,166.19,6.017]
["bitfinex","SOLUSD",1729511698655,0.2,166.21,166.19,6.017]
["bitfinex","SOLUSD",1729511700931,0.1,166.21,166.19,6.017]
["bitfinex","SOLUSD",1729511703057,23.976884,166.2,166.16,6.0182]
["bitfinex","SOLUSD",1729511703361,0.2,166.19,166.16,6.0182]
["bitfinex","SOLUSD",1729511703565,0.1,166.18,166.16,6.0182]
["bitfinex","SOLUSD",1729511704447,0.1,166.17,166.16,6.0182]
["bitfinex","SOLUSD",1729511704757,0.1,166.17,166.15,21.0647]
["bitfinex","SOLUSD",1729511705949,0.1,166.19,166.16,6.0179]
["bitfinex","SOLUSD",1729511706549,0.1,166.22,166.14,30.0951]
["bitfinex","SOLUSD",1729511706841,0.1,166.2,166.19,6.017]
["bitfinex","SOLUSD",1729511708349,0.1,166.21,166.19,6.017]
["bitfinex","SOLUSD",1729511709056,0.1,166.22,166.19,6.017]
["bitfinex","SOLUSD",1729511709362,0.1,166.21,166.19,6.017]
["bitfinex","SOLUSD",1729511709857,0.1,166.22,166.19,6.017]
["bitfinex","SOLUSD",1729511710747,0.2,166.22,166.19,6.017]
["bitfinex","SOLUSD",1729511710943,0.1,166.22,166.19,6.017]
["bitfinex","SOLUSD",1729511711556,0.1,166.22,166.2,6.0166]
["bitfinex","SOLUSD",1729511711952,0.2,166.2,166.15,6.0186]
["bitfinex","SOLUSD",1729511712148,0.1,166.19,166.17,6.0178]
["bitfinex","SOLUSD",1729511712859,0.1,166.19,166.18,6.0175]
["bitfinex","SOLUSD",1729511716646,23.776884,166.2,166.18,6.0175]
["bitfinex","SOLUSD",1729511716852,0.1,166.19,166.18,6.0175]
["bitfinex","SOLUSD",1729511717863,0.1,166.2,166.18,6.0175]
["bitfinex","SOLUSD",1729511718167,0.1,166.19,166.18,6.0175]
["bitfinex","SOLUSD",1729511718574,0.1,166.2,166.18,6.0175]
["bitfinex","SOLUSD",1729511718753,0.1,166.19,166.18,6.0175]
["bitfinex","SOLUSD",1729511719870,23.876884,166.21,166.18,6.0175]
["bitfinex","SOLUSD",1729511720250,0.1,166.19,166.18,6.0175]
["bitfinex","SOLUSD",1729511721476,23.876884,166.21,166.18,6.0175]
["bitfinex","SOLUSD",1729511721768,0.1,166.19,166.18,6.0175]
["bitfinex","SOLUSD",1729511723245,23.776884,166.21,166.19,6.017]
["bitfinex","SOLUSD",1729511723446,0.1,166.23,166.14,30.0951]
["bitfinex","SOLUSD",1729511723654,0.1,166.23,166.21,6.0163]
["bitfinex","SOLUSD",1729511724196,15.0331,166.3,166.26,6.0146]
["bitfinex","SOLUSD",1729511724197,21.9244,166.28,166.26,6.0146]
["bitfinex","SOLUSD",1729511724375,21.9244,166.28,166.25,6.0149]
["bitfinex","SOLUSD",1729511724548,21.9244,166.28,166.15,2.22860944]
["bitfinex","SOLUSD",1729511724549,0.1,166.27,166.18,21.0614]
["bitfinex","SOLUSD",1729511724873,0.1,166.25,166.15,2.22860944]
["bitfinex","SOLUSD",1729511725079,0.1,166.24,166.22,6.016]
["bitfinex","SOLUSD",1729511726072,0.2,166.25,166.21,15.0407]
["bitfinex","SOLUSD",1729511726275,23.776884,166.26,166.21,15.0407]
["bitfinex","SOLUSD",1729511726276,0.1,166.26,166.23,6.0157]
["bitfinex","SOLUSD",1729511726450,0.1,166.26,166.23,6.0154]
["bitfinex","SOLUSD",1729511726652,21.9244,166.28,166.25,6.0147]
["bitfinex","SOLUSD",1729511726853,21.8244,166.28,166.16,2.22847532]
["bitfinex","SOLUSD",1729511727049,0.1,166.3,166.27,6.0143]
["bitfinex","SOLUSD",1729511727559,0.1,166.3,166.28,6.0137]
["bitfinex","SOLUSD",1729511727874,0.1,166.31,166.28,6.0137]
["bitfinex","SOLUSD",1729511728059,0.1,166.3,166.28,6.0137]
["bitfinex","SOLUSD",1729511728852,23.876884,166.31,166.28,6.0137]
["bitfinex","SOLUSD",1729511729056,0.1,166.31,166.27,15.0355]
["bitfinex","SOLUSD",1729511729270,0.1,166.31,166.29,6.0135]
["bitfinex","SOLUSD",1729511729477,0.1,166.3,166.29,6.0135]
["bitfinex","SOLUSD",1729511729783,0.1,166.31,166.29,6.0135]
["bitfinex","SOLUSD",1729511730279,0.1,166.3,166.29,6.0135]
["bitfinex","SOLUSD",1729511730667,23.876884,166.31,166.3,6.0132]
["bitfinex","SOLUSD",1729511731072,0.1,166.3,166.29,6.0135]
["bitfinex","SOLUSD",1729511731781,23.876884,166.31,166.29,6.0135]
["bitfinex","SOLUSD",1729511731980,0.1,166.33,166.31,6.0128]
["bitfinex","SOLUSD",1729511732164,27.7577,166.36,166.23,30.0788]
["bitfinex","SOLUSD",1729511732165,0.1,166.34,166.23,30.0788]
["bitfinex","SOLUSD",1729511732366,21.8466,166.36,166.2,8.0402189]
["bitfinex","SOLUSD",1729511732367,21.8466,166.36,166.32,15.0307]
["bitfinex","SOLUSD",1729511732680,21.8466,166.36,166.34,6.0117]
["bitfinex","SOLUSD",1729511732681,0.1,166.35,166.34,6.0117]
["bitfinex","SOLUSD",1729511732881,21.7466,166.36,166.35,6.0114]
["bitfinex","SOLUSD",1729511733174,0.1,166.37,166.36,6.011]
["bitfinex","SOLUSD",1729511733568,0.1,166.37,166.35,21.0396]
["bitfinex","SOLUSD",1729511734072,0.2,166.38,166.35,21.0396]
["bitfinex","SOLUSD",1729511734264,27.7562,166.4,166.21,53.32791375]
["bitfinex","SOLUSD",1729511734265,0.2,166.36,166.21,53.32791375]
["bitfinex","SOLUSD",1729511734475,0.2,166.36,166.33,6.012]
["bitfinex","SOLUSD",1729511734773,0.2,166.34,166.31,21.0441]
["bitfinex","SOLUSD",1729511735982,45.853784,166.33,166.32,0.88]
["bitfinex","SOLUSD",1729511736172,45.853784,166.33,166.31,15.0313]
["bitfinex","SOLUSD",1729511736367,0.1,166.32,166.31,15.0313]
["bitfinex","SOLUSD",1729511736693,0.1,166.33,166.31,21.0441]
["bitfinex","SOLUSD",1729511739084,21.9769,166.37,166.33,15.0297]
["bitfinex","SOLUSD",1729511739283,0.1,166.36,166.35,6.0113]
["bitfinex","SOLUSD",1729511740770,21.8769,166.37,166.35,6.0113]
["bitfinex","SOLUSD",1729511740974,0.1,166.36,166.35,6.0113]
["bitfinex","SOLUSD",1729511741684,21.9769,166.37,166.35,6.0113]
["bitfinex","SOLUSD",1729511741885,0.1,166.36,166.35,6.0113]
["bitfinex","SOLUSD",1729511742579,21.8769,166.37,166.35,6.0113]
["bitfinex","SOLUSD",1729511742787,21.9769,166.37,166.35,6.0113]
["bitfinex","SOLUSD",1729511743091,0.1,166.36,166.35,6.0113]
["bitfinex","SOLUSD",1729511743764,23.976884,166.36,166.34,15.0293]
["bitfinex","SOLUSD",1729511743970,23.976884,166.36,166.27,30.0715]
["bitfinex","SOLUSD",1729511743971,0.1,166.33,166.3,6.013]
["bitfinex","SOLUSD",1729511744592,0.1,166.32,166.3,6.0129]
["bitfinex","SOLUSD",1729511745065,0.1,166.33,166.3,6.0129]
["bitfinex","SOLUSD",1729511745260,0.1,166.32,166.3,6.0129]
["bitfinex","SOLUSD",1729511745866,0.2,166.33,166.3,6.0129]
["bitfinex","SOLUSD",1729511746184,0.1,166.32,166.3,6.0129]
["bitfinex","SOLUSD",1729511746477,0.1,166.31,166.3,6.0129]
["bitfinex","SOLUSD",1729511747369,0.1,166.31,166.29,21.0468]
["bitfinex","SOLUSD",1729511747563,0.1,166.31,166.29,15.0334]
["bitfinex","SOLUSD",1729511747564,0.2,166.31,166.29,15.0334]
["bitfinex","SOLUSD",1729511747784,0.1,166.3,166.29,15.0334]
["bitfinex","SOLUSD",1729511751498,0.1,166.31,166.29,15.0334]
["bitfinex","SOLUSD",1729511751984,0.1,166.3,166.29,21.0469]
["bitfinex","SOLUSD",1729511752695,0.1,166.3,166.29,15.0334]
["bitfinex","SOLUSD",1729511753371,0.1,166.3,166.19,35.69171449]
["bitfinex","SOLUSD",1729511753372,0.2,166.28,166.24,15.0376]
["bitfinex","SOLUSD",1729511753579,0.1,166.27,166.24,15.0376]
["bitfinex","SOLUSD",1729511754476,0.2,166.27,166.24,21.0529]
["bitfinex","SOLUSD",1729511755096,23.876884,166.29,166.2,2.22793898]
["bitfinex","SOLUSD",1729511755287,22.1072,166.3,166.2,2.22793898]
["bitfinex","SOLUSD",1729511755288,0.1,166.3,166.28,6.0136]
["bitfinex","SOLUSD",1729511756372,0.2,166.3,166.28,6.0136]
["bitfinex","SOLUSD",1729511756577,0.1,166.29,166.28,6.0136]
["bitfinex","SOLUSD",1729511758300,0.2,166.3,166.28,6.0136]
["bitfinex","SOLUSD",1729511760404,23.776884,166.31,166.29,6.0133]
["bitfinex","SOLUSD",1729511760593,0.1,166.32,166.3,6.0132]
["bitfinex","SOLUSD",1729511760904,0.1,166.31,166.3,6.0132]
["bitfinex","SOLUSD",1729511761401,0.2,166.33,166.3,6.0132]
["bitfinex","SOLUSD",1729511761718,23.976884,166.33,166.31,6.0127]
["bitfinex","SOLUSD",1729511762001,0.1,166.32,166.31,6.0127]
["bitfinex","SOLUSD",1729511762907,0.2,166.33,166.3,15.0329]
["bitfinex","SOLUSD",1729511763104,0.2,166.33,166.31,6.0128]
["bitfinex","SOLUSD",1729511763404,0.1,166.32,166.31,6.0128]
["bitfinex","SOLUSD",1729511764209,23.976884,166.33,166.31,6.0128]
["bitfinex","SOLUSD",1729511765092,0.1,166.34,166.32,6.0122]
["bitfinex","SOLUSD",1729511765288,0.1,166.36,166.34,6.0115]
["bitfinex","SOLUSD",1729511765998,0.1,166.36,166.34,6.0114]
["bitfinex","SOLUSD",1729511766494,0.1,166.35,166.34,6.0114]
["bitfinex","SOLUSD",1729511769092,0.1,166.36,166.26,30.0733]
["bitfinex","SOLUSD",1729511769296,23.876884,166.37,166.35,6.0114]
["bitfinex","SOLUSD",1729511769604,23.876884,166.37,166.26,30.0733]
["bitfinex","SOLUSD",1729511769605,21.613,166.38,166.36,6.0107]
["bitfinex","SOLUSD",1729511769798,21.613,166.38,166.37,6.0106]
["bitfinex","SOLUSD",1729511769999,21.713,166.38,166.37,6.0106]
["bitfinex","SOLUSD",1729511770184,15.5356,166.38,166.37,6.0106]
["bitfinex","SOLUSD",1729511770384,0.1,166.34,166.3,30.0661]
["bitfinex","SOLUSD",1729511770584,0.1,166.34,166.33,21.0422]
["bitfinex","SOLUSD",1729511771495,0.1,166.33,166.31,6.0125]
["bitfinex","SOLUSD",1729511771806,0.1,166.32,166.31,6.0125]
["bitfinex","SOLUSD",1729511773404,0.2,166.31,166.29,21.0464]
["bitfinex","SOLUSD",1729511773801,0.1,166.3,166.29,21.0464]
["bitfinex","SOLUSD",1729511774391,0.1,166.3,166.29,15.0331]
["bitfinex","SOLUSD",1729511774713,0.1,166.29,166.22,2.22767091]
["bitfinex","SOLUSD",1729511774894,0.1,166.29,166.27,6.0142]
["bitfinex","SOLUSD",1729511776913,0.1,166.28,166.27,6.0142]
["bitfinex","SOLUSD",1729511780713,0.2,166.29,166.27,6.0142]
["bitfinex","SOLUSD",1729511780920,0.2,166.28,166.27,6.0142]
["bitfinex","SOLUSD",1729511782626,0.1,166.29,166.28,6.0139]
["bitfinex","SOLUSD",1729511783312,0.2,166.29,166.28,6.0139]
["bitfinex","SOLUSD",1729511783519,0.1,166.29,166.28,6.0139]
["bitfinex","SOLUSD",1729511784897,0.2,166.29,166.28,6.0139]
["bitfinex","SOLUSD",1729511785313,0.1,166.29,166.28,6.0139]
["bitfinex","SOLUSD",1729511785499,0.2,166.29,166.28,6.0139]
["bitfinex","SOLUSD",1729511788423,0.2,166.29,166.28,5.84455527]
["bitfinex","SOLUSD",1729511789507,0.2,166.28,166.27,21.0495]
["bitfinex","SOLUSD",1729511789824,0.2,166.28,166.27,15.0353]
["bitfinex","SOLUSD",1729511790426,0.1,166.25,166.24,6.0152]
["bitfinex","SOLUSD",1729511790722,0.1,166.25,166.2,15.0417]
["bitfinex","SOLUSD",1729511790723,0.1,166.21,166.2,15.0417]
["bitfinex","SOLUSD",1729511790907,0.2,166.21,166.2,15.0417]
["bitfinex","SOLUSD",1729511791104,0.1,166.21,166.2,21.0585]
["bitfinex","SOLUSD",1729511791308,0.2,166.22,166.21,6.0164]
["bitfinex","SOLUSD",1729511792110,0.2,166.21,166.2,15.0417]
["bitfinex","SOLUSD",1729511792323,0.2,166.21,166.2,21.0585]
["bitfinex","SOLUSD",1729511793804,23.976884,166.19,166.13,8.49032609]
["bitfinex","SOLUSD",1729511794007,23.976884,166.19,166.18,6.0175]
["bitfinex","SOLUSD",1729511795928,0.1,166.18,166.17,6.0179]
["bitfinex","SOLUSD",1729511796908,0.2,166.16,166.12,15.0487]
["bitfinex","SOLUSD",1729511797207,0.2,166.14,166.12,21.0683]
["bitfinex","SOLUSD",1729511797729,0.1,166.14,166.12,21.0683]
["bitfinex","SOLUSD",1729511798213,0.1,166.14,166.13,6.0193]
["bitfinex","SOLUSD",1729511798407,0.2,166.15,166.13,6.0193]
["bitfinex","SOLUSD",1729511798616,0.2,166.14,166.13,6.0193]
["bitfinex","SOLUSD",1729511803422,0.2,166.13,166.12,15.0487]
["bitfinex","SOLUSD",1729511804420,0.2,166.13,166.12,21.0684]
["bitfinex","SOLUSD",1729511806421,0.2,166.12,166.11,6.02]
["bitfinex","SOLUSD",1729511810422,0.1,166.12,166.11,6.02]
["bitfinex","SOLUSD",1729511812130,0.1,166.16,166.15,6.0186]
["bitfinex","SOLUSD",1729511812429,0.1,166.17,166.16,6.0179]
["bitfinex","SOLUSD",1729511812615,0.1,166.18,166.17,6.0179]
["bitfinex","SOLUSD",1729511813417,0.2,166.18,166.17,6.0179]
["bitfinex","SOLUSD",1729511813618,0.2,166.18,166.16,21.0639]
["bitfinex","SOLUSD",1729511813917,0.1,166.17,166.16,21.0639]
["bitfinex","SOLUSD",1729511815537,0.1,166.13,166.12,6.0197]
["bitfinex","SOLUSD",1729511816539,0.1,166.13,166.12,21.0686]
["bitfinex","SOLUSD",1729511818646,0.1,166.14,166.13,6.0193]
["bitfinex","SOLUSD",1729511819420,0.2,166.16,166.15,6.0186]
["bitfinex","SOLUSD",1729511823220,0.1,166.18,166.11,30.1005]
["bitfinex","SOLUSD",1729511823424,0.1,166.18,166.17,6.0179]
["bitfinex","SOLUSD",1729511826442,0.2,166.18,166.17,6.0179]
["bitfinex","SOLUSD",1729511835352,0.1,166.18,166.17,6.0179]
["bitfinex","SOLUSD",1729511835523,0.1,166.19,166.18,6.0175]
["bitfinex","SOLUSD",1729511835732,0.1,166.21,166.14,15.0475]
["bitfinex","SOLUSD",1729511836049,0.1,166.22,166.21,6.0164]
["bitfinex","SOLUSD",1729511836242,0.1,166.23,166.14,6.47173385]
["bitfinex","SOLUSD",1729511836424,0.1,166.23,166.22,6.0161]
["bitfinex","SOLUSD",1729511837438,0.1,166.22,166.19,30.0851]
["bitfinex","SOLUSD",1729511838230,0.1,166.22,166.21,6.0164]
["bitfinex","SOLUSD",1729511840748,16.5623,166.24,166.19,30.0851]
["bitfinex","SOLUSD",1729511840749,16.6623,166.24,166.23,6.0157]
["bitfinex","SOLUSD",1729511841040,0.1,166.26,166.19,30.0851]
["bitfinex","SOLUSD",1729511841255,16.2076,166.28,166.27,6.0143]
["bitfinex","SOLUSD",1729511841435,0.1,166.26,166.19,30.0851]
["bitfinex","SOLUSD",1729511841635,0.1,166.25,166.24,6.015]
["bitfinex","SOLUSD",1729511842040,0.2,166.26,166.25,6.015]
["bitfinex","SOLUSD",1729511843258,0.2,166.25,166.24,15.0383]
["bitfinex","SOLUSD",1729511843441,0.2,166.25,166.24,21.0536]
["bitfinex","SOLUSD",1729511843643,0.2,166.25,166.24,15.0383]
["bitfinex","SOLUSD",1729511846234,0.1,166.22,166.21,6.0161]
["bitfinex","SOLUSD",1729511849733,0.2,166.21,166.2,21.0579]
["bitfinex","SOLUSD",1729511850353,0.1,166.21,166.2,21.0579]
["bitfinex","SOLUSD",1729511851763,0.1,166.22,166.14,30.0941]
["bitfinex","SOLUSD",1729511851957,0.1,166.22,166.21,6.0164]
["bitfinex","SOLUSD",1729511853757,0.1,166.26,166.25,6.015]
["bitfinex","SOLUSD",1729511853959,22.385,166.28,166.19,30.086]
["bitfinex","SOLUSD",1729511853960,0.2,166.27,166.26,6.0146]
["bitfinex","SOLUSD",1729511854254,0.1,166.27,166.26,6.0146]
["bitfinex","SOLUSD",1729511854637,0.2,166.27,166.26,6.0146]
["bitfinex","SOLUSD",1729511856269,0.2,166.27,166.26,6.0146]
["bitfinex","SOLUSD",1729511856862,0.1,166.27,166.26,6.0146]
["bitfinex","SOLUSD",1729511857243,0.2,166.27,166.26,6.0146]
["bitfinex","SOLUSD",1729511858161,0.2,166.26,166.25,15.0371]
["bitfinex","SOLUSD",1729511858341,0.2,166.25,166.24,6.0153]
["bitfinex","SOLUSD",1729511859958,22.285,166.28,166.19,30.086]
["bitfinex","SOLUSD",1729511859959,0.1,166.26,166.25,6.015]
["bitfinex","SOLUSD",1729511861954,0.2,166.26,166.25,6.015]
["bitfinex","SOLUSD",1729511863851,0.1,166.29,166.28,6.0139]
["bitfinex","SOLUSD",1729511864355,0.1,166.3,166.22,30.0806]
["bitfinex","SOLUSD",1729511864556,0.1,166.3,166.29,6.0135]
["bitfinex","SOLUSD",1729511865373,0.2,166.3,166.29,6.0135]
["bitfinex","SOLUSD",1729511865547,0.1,166.29,166.28,15.0344]
["bitfinex","SOLUSD",1729511865866,0.2,166.29,166.28,15.0344]
["bitfinex","SOLUSD",1729511866066,0.2,166.29,166.28,21.0483]
["bitfinex","SOLUSD",1729511866655,29.023,166.33,166.25,15.0372]
["bitfinex","SOLUSD",1729511866656,0.2,166.27,166.25,15.0372]
["bitfinex","SOLUSD",1729511866855,0.2,166.26,166.25,15.0372]
["bitfinex","SOLUSD",1729511868158,0.2,166.26,166.25,21.0522]
["bitfinex","SOLUSD",1729511870174,0.1,166.26,166.25,21.0522]
["bitfinex","SOLUSD",1729511870376,0.1,166.28,166.27,6.0143]
["bitfinex","SOLUSD",1729511878870,0.2,166.28,166.27,6.0143]
["bitfinex","SOLUSD",1729511879306,0.2,166.35,166.23,30.0788]
["bitfinex","SOLUSD",1729511879486,0.1,166.32,166.31,6.0128]
["bitfinex","SOLUSD",1729511880464,0.1,166.33,166.23,30.0788]
["bitfinex","SOLUSD",1729511880684,0.1,166.32,166.31,6.0128]
["bitfinex","SOLUSD",1729511881292,0.1,166.31,166.3,15.0326]
["bitfinex","SOLUSD",1729511881470,0.1,166.31,166.3,21.0457]
["bitfinex","SOLUSD",1729511881471,0.2,166.31,166.3,21.0457]
["bitfinex","SOLUSD",1729511881668,0.2,166.31,166.3,15.0326]
["bitfinex","SOLUSD",1729511882592,0.2,166.31,166.3,21.0458]
["bitfinex","SOLUSD",1729511887681,0.1,166.31,166.3,21.0458]
["bitfinex","SOLUSD",1729511887890,0.1,166.32,166.31,6.0128]
["bitfinex","SOLUSD",1729511889690,0.2,166.32,166.31,6.0128]
["bitfinex","SOLUSD",1729511890505,0.1,166.32,166.31,6.0128]
["bitfinex","SOLUSD",1729511892776,0.2,166.32,166.31,6.0128]
["bitfinex","SOLUSD",1729511892975,0.1,166.32,166.31,6.0128]
["bitfinex","SOLUSD",1729511896200,0.1,166.36,166.33,6.0121]
["bitfinex","SOLUSD",1729511896392,0.2,166.36,166.35,6.0114]
["bitfinex","SOLUSD",1729511899896,0.2,166.36,166.34,15.029]
["bitfinex","SOLUSD",1729511900105,0.1,166.33,166.31,15.0317]
["bitfinex","SOLUSD",1729511900285,0.1,166.32,166.31,21.0445]
["bitfinex","SOLUSD",1729511901691,0.2,166.33,166.32,6.0125]
["bitfinex","SOLUSD",1729511902287,0.2,166.32,166.31,21.0445]
["bitfinex","SOLUSD",1729511903509,0.2,166.3,166.28,21.0482]
["bitfinex","SOLUSD",1729511903713,0.2,166.3,166.29,6.0135]
["bitfinex","SOLUSD",1729511904215,0.1,166.3,166.29,6.0135]
["bitfinex","SOLUSD",1729511904516,0.2,166.3,166.29,6.0135]
["bitfinex","SOLUSD",1729511912584,0.2,166.3,166.28,15.0344]
["bitfinex","SOLUSD",1729511912792,0.2,166.29,166.28,21.0482]
["bitfinex","SOLUSD",1729511916714,0.2,166.27,166.23,33.62556987]
["bitfinex","SOLUSD",1729511916919,0.2,166.27,166.26,6.0146]
["bitfinex","SOLUSD",1729511917303,0.2,166.26,166.25,15.0371]
["bitfinex","SOLUSD",1729511918897,0.1,166.27,166.25,15.0371]
["bitfinex","SOLUSD",1729511919213,0.1,166.27,166.26,6.0146]
["bitfinex","SOLUSD",1729511920014,0.2,166.27,166.26,6.0146]
["bitfinex","SOLUSD",1729511920415,0.1,166.35,166.26,6.0146]
["bitfinex","SOLUSD",1729511920416,6.27868961,166.38,166.37,6.2106]
["bitfinex","SOLUSD",1729511920606,0.5811408,166.42,166.41,6.0092]
["bitfinex","SOLUSD",1729511921010,0.5811408,166.42,166.41,35.35806577]
["bitfinex","SOLUSD",1729511921212,16.2732,166.55,166.49,6.0063]
["bitfinex","SOLUSD",1729511921518,16.2732,166.55,166.47,6.0069]
["bitfinex","SOLUSD",1729511921519,22.3776,166.55,166.47,6.0069]
["bitfinex","SOLUSD",1729511922393,20.0,166.54,166.47,6.0069]
["bitfinex","SOLUSD",1729511923297,23.776884,166.53,166.47,6.0069]
["bitfinex","SOLUSD",1729511925416,23.776884,166.51,166.46,21.0255]
["bitfinex","SOLUSD",1729511928721,23.776884,166.51,166.47,6.007]
["bitfinex","SOLUSD",1729511930413,20.0,166.5,166.42,30.0439]
["bitfinex","SOLUSD",1729511930599,20.0,166.5,166.44,6.008]
["bitfinex","SOLUSD",1729511930600,23.776884,166.49,166.44,6.008]
["bitfinex","SOLUSD",1729511930807,29.783184,166.49,166.44,6.008]
["bitfinex","SOLUSD",1729511931121,29.783184,166.49,166.38,30.0514]
["bitfinex","SOLUSD",1729511931425,29.783184,166.49,166.44,6.0081]
["bitfinex","SOLUSD",1729511935401,6.2542,166.48,166.43,6.0084]
["bitfinex","SOLUSD",1729511935822,23.776884,166.47,166.43,6.0084]
["bitfinex","SOLUSD",1729511941833,23.776884,166.47,166.38,30.0514]
["bitfinex","SOLUSD",1729511942012,23.776884,166.47,166.44,6.008]
["bitfinex","SOLUSD",1729511943927,6.2542,166.48,166.45,6.0077]
["bitfinex","SOLUSD",1729511945144,23.776884,166.47,166.45,6.0077]
["bitfinex","SOLUSD",1729511947243,6.2542,166.48,166.38,30.0514]
["bitfinex","SOLUSD",1729511947554,23.776884,166.49,166.46,6.0074]
["bitfinex","SOLUSD",1729511953142,23.776884,166.49,166.38,30.1514]
["bitfinex","SOLUSD",1729511953437,23.776884,166.49,166.47,6.007]
["bitfinex","SOLUSD",1729511954443,6.412,166.52,166.43,30.0426]
["bitfinex","SOLUSD",1729511954742,6.412,166.52,166.49,6.0061]
["bitfinex","SOLUSD",1729511965151,23.776884,166.51,166.48,21.0234]
["bitfinex","SOLUSD",1729511974934,23.776884,166.51,166.5,6.006]
["bitfinex","SOLUSD",1729511975764,23.776884,166.53,166.51,6.0056]
["bitfinex","SOLUSD",1729511978452,23.776884,166.53,166.5,6.0059]
["bitfinex","SOLUSD",1729511978852,15.909,166.54,166.44,30.1408]
["bitfinex","SOLUSD",1729511979057,6.4561,166.56,166.53,6.0049]
["bitfinex","SOLUSD",1729511980276,23.776884,166.55,166.53,6.0049]
["bitfinex","SOLUSD",1729511980770,23.776884,166.55,166.52,15.0131]
["bitfinex","SOLUSD",1729511980949,23.776884,166.55,166.52,21.0183]
["bitfinex","SOLUSD",1729511982548,29.781084,166.55,166.5,6.0057]
["bitfinex","SOLUSD",1729511982754,29.781084,166.55,166.51,0.42]
["bitfinex","SOLUSD",1729511982973,23.776884,166.52,166.48,6.0066]
["bitfinex","SOLUSD",1729511983267,15.9425,166.58,166.4,0.1]
["bitfinex","SOLUSD",1729511983268,6.0074,166.46,166.4,15.0239]
["bitfinex","SOLUSD",1729511983570,6.0071,166.47,166.41,6.0091]
["bitfinex","SOLUSD",1729511983752,23.776884,166.46,166.41,6.0091]
["bitfinex","SOLUSD",1729511986270,23.776884,166.46,166.37,15.0266]
["bitfinex","SOLUSD",1729511986451,6.0078,166.45,166.38,6.0103]
["bitfinex","SOLUSD",1729511986656,23.776884,166.44,166.38,6.0103]
["bitfinex","SOLUSD",1729511987168,23.776884,166.44,166.35,3.54461104]
["bitfinex","SOLUSD",1729511987342,23.776884,166.44,166.39,6.0097]
["bitfinex","SOLUSD",1729511990051,23.776884,166.44,166.35,3.54461104]
["bitfinex","SOLUSD",1729511990254,23.776884,166.45,166.4,6.0095]
["bitfinex","SOLUSD",1729511995058,23.776884,166.43,166.4,6.0095]
["bitfinex","SOLUSD",1729511997971,6.0078,166.45,166.35,3.54461104]
["bitfinex","SOLUSD",1729511997972,6.0073,166.47,166.42,6.0085]
["bitfinex","SOLUSD",1729511998179,21.5102,166.48,166.43,6.0082]
["bitfinex","SOLUSD",1729511998473,15.5035,166.48,166.43,6.0082]
["bitfinex","SOLUSD",1729511998872,15.5035,166.48,166.44,6.0078]
["bitfinex","SOLUSD",1729512000174,23.776884,166.47,166.44,6.0078]
["bitfinex","SOLUSD",1729512000360,15.5035,166.48,166.46,6.0074]
["bitfinex","SOLUSD",1729512000775,23.776884,166.49,166.46,6.0074]
["bitfinex","SOLUSD",1729512002284,23.776884,166.49,166.45,6.0077]
["bitfinex","SOLUSD",1729512004382,23.776884,166.49,166.39,30.0498]
["bitfinex","SOLUSD",1729512004565,29.783184,166.49,166.44,6.008]
["bitfinex","SOLUSD",1729512005591,29.783184,166.49,166.45,6.0078]
["bitfinex","SOLUSD",1729512006580,23.776884,166.49,166.45,6.0078]
["bitfinex","SOLUSD",1729512008484,23.776884,166.47,166.44,6.0081]
["bitfinex","SOLUSD",1729512008864,23.776884,166.48,166.44,6.0081]
["bitfinex","SOLUSD",1729512011894,23.776884,166.48,166.37,7.46778672]
["bitfinex","SOLUSD",1729512012189,23.776884,166.49,166.45,6.0077]
["bitfinex","SOLUSD",1729512012683,22.236,166.52,166.4,35.148]
["bitfinex","SOLUSD",1729512012889,22.236,166.52,166.47,6.0068]
["bitfinex","SOLUSD",1729512013865,23.776884,166.51,166.47,6.0068]
["bitfinex","SOLUSD",1729512016892,23.776884,166.51,166.41,7.26778672]
["bitfinex","SOLUSD",1729512017072,23.776884,166.51,166.48,6.0064]
["bitfinex","SOLUSD",1729512018064,29.782584,166.51,166.46,6.0073]
["bitfinex","SOLUSD",1729512018281,29.782584,166.51,166.47,6.007]
["bitfinex","SOLUSD",1729512018282,23.776884,166.51,166.47,6.007]
["bitfinex","SOLUSD",1729512019374,23.776884,166.51,166.48,6.0066]
["bitfinex","SOLUSD",1729512019580,6.5462,166.54,166.42,0.2]
["bitfinex","SOLUSD",1729512019774,22.4031,166.56,166.51,6.0055]
["bitfinex","SOLUSD",1729512020000,20.0,166.55,166.51,6.0055]
["bitfinex","SOLUSD",1729512020783,23.776884,166.54,166.5,15.0149]
["bitfinex","SOLUSD",1729512022100,23.776884,166.5,166.47,15.0173]
["bitfinex","SOLUSD",1729512022810,23.776884,166.5,166.47,21.0243]
["bitfinex","SOLUSD",1729512025904,23.776884,166.5,166.46,6.0074]
["bitfinex","SOLUSD",1729512026989,23.776884,166.5,166.47,6.0069]
["bitfinex","SOLUSD",1729512027190,20.0,166.55,166.49,6.0063]
["bitfinex","SOLUSD",1729512027407,29.781484,166.54,166.5,6.0059]
["bitfinex","SOLUSD",1729512027593,23.776884,166.54,166.5,6.0059]
["bitfinex","SOLUSD",1729512027787,23.776884,166.54,166.45,30.039]
["bitfinex","SOLUSD",1729512027788,16.399,166.56,166.45,0.1]
["bitfinex","SOLUSD",1729512027990,16.399,166.56,166.55,6.0042]
["bitfinex","SOLUSD",1729512028190,6.4715,166.58,166.55,6.0042]
["bitfinex","SOLUSD",1729512028404,6.4715,166.58,166.56,21.013]
["bitfinex","SOLUSD",1729512028714,6.4715,166.58,166.56,15.0092]
["bitfinex","SOLUSD",1729512029212,0.5811408,166.59,166.57,6.0033]
["bitfinex","SOLUSD",1729512029433,0.5811408,166.59,166.58,6.0031]
["bitfinex","SOLUSD",1729512031494,0.5811408,166.59,166.57,21.012]
["bitfinex","SOLUSD",1729512032212,0.5811408,166.59,166.58,6.0031]
["bitfinex","SOLUSD",1729512034796,0.5811408,166.59,166.51,7.36778672]
["bitfinex","SOLUSD",1729512034797,0.5811408,166.59,166.51,7.26778672]
["bitfinex","SOLUSD",1729512035002,23.776884,166.58,166.54,6.0045]
["bitfinex","SOLUSD",1729512042016,29.779984,166.58,166.53,21.0165]
["bitfinex","SOLUSD",1729512043314,0.5811408,166.59,166.48,30.1336]
["bitfinex","SOLUSD",1729512043519,0.5811408,166.59,166.55,6.0038]
["bitfinex","SOLUSD",1729512045299,0.5811408,166.59,166.54,15.0107]
["bitfinex","SOLUSD",1729512045607,6.5839408,166.59,166.54,21.0152]
["bitfinex","SOLUSD",1729512046525,6.5839408,166.59,166.55,6.0041]
["bitfinex","SOLUSD",1729512047021,0.5811408,166.59,166.55,6.0041]
["bitfinex","SOLUSD",1729512047223,0.5811408,166.59,166.57,6.0032]
["bitfinex","SOLUSD",1729512054012,0.5811408,166.59,166.57,6.0031]
["bitfinex","SOLUSD",1729512054219,0.5811408,166.59,166.56,15.0088]
["bitfinex","SOLUSD",1729512054899,0.5811408,166.59,166.56,21.0125]
["bitfinex","SOLUSD",1729512060239,0.5811408,166.59,166.57,6.0033]
["bitfinex","SOLUSD",1729512061122,0.5811408,166.59,166.56,21.0125]
["bitfinex","SOLUSD",1729512062140,6.5838408,166.59,166.55,6.004]
["bitfinex","SOLUSD",1729512062431,0.5811408,166.59,166.55,6.004]
["bitfinex","SOLUSD",1729512062633,6.5839408,166.59,166.55,6.004]
["bitfinex","SOLUSD",1729512064307,0.5811408,166.59,166.55,6.004]
["bitfinex","SOLUSD",1729512067044,6.5839408,166.59,166.55,6.004]
["bitfinex","SOLUSD",1729512071833,0.5811408,166.59,166.53,30.0246]
["bitfinex","SOLUSD",1729512072012,0.5811408,166.59,166.58,6.0031]
["bitfinex","SOLUSD",1729512076343,0.5811408,166.59,166.57,21.0115]
["bitfinex","SOLUSD",1729512076926,0.5811408,166.59,166.57,15.0084]
["bitfinex","SOLUSD",1729512077438,0.5811408,166.59,166.55,6.0041]
["bitfinex","SOLUSD",1729512077944,0.5811408,166.59,166.56,6.0037]
["bitfinex","SOLUSD",1729512078815,0.5811408,166.59,166.55,15.0104]
["bitfinex","SOLUSD",1729512079146,0.5811408,166.59,166.57,6.0034]
["bitfinex","SOLUSD",1729512085152,0.5811408,166.59,166.58,6.0031]
["bitfinex","SOLUSD",1729512086762,22.7127,166.64,166.54,20.2]
["bitfinex","SOLUSD",1729512087057,16.2393,166.68,166.59,0.1]
["bitfinex","SOLUSD",1729512087341,16.2393,166.68,166.6,3.639292]
["bitfinex","SOLUSD",1729512087544,16.2393,166.68,166.61,3.53907957]
["bitfinex","SOLUSD",1729512087938,16.0419,166.72,166.68,5.9992]
["bitfinex","SOLUSD",1729512089948,16.0419,166.72,166.65,0.1]
["bitfinex","SOLUSD",1729512090134,0.5811408,166.75,166.71,5.9984]
["bitfinex","SOLUSD",1729512092733,0.5811408,166.75,166.67,3.53780553]
["bitfinex","SOLUSD",1729512092933,0.5811408,166.75,166.72,5.9978]
["bitfinex","SOLUSD",1729512093335,0.5811408,166.75,166.73,5.9977]
["bitfinex","SOLUSD",1729512093551,0.5811408,166.75,166.71,14.9956]
["bitfinex","SOLUSD",1729512093854,0.5811408,166.75,166.71,20.9939]
["bitfinex","SOLUSD",1729512096743,0.5811408,166.75,166.68,3.53759328]
["bitfinex","SOLUSD",1729512096944,0.5811408,166.75,166.71,5.9983]
["bitfinex","SOLUSD",1729512100856,23.776884,166.74,166.68,3.53759328]
["bitfinex","SOLUSD",1729512101237,5.9985,166.71,166.68,3.53759328]
["bitfinex","SOLUSD",1729512101557,5.9991,166.7,166.68,3.53759328]
["bitfinex","SOLUSD",1729512101857,23.776884,166.72,166.63,15.0029]
["bitfinex","SOLUSD",1729512102045,6.0001,166.67,166.62,6.0016]
["bitfinex","SOLUSD",1729512102240,23.776884,166.68,166.61,21.0071]
["bitfinex","SOLUSD",1729512102444,21.4341,166.67,166.62,6.0016]
["bitfinex","SOLUSD",1729512102855,15.4343,166.67,166.63,6.0012]
["bitfinex","SOLUSD",1729512104652,15.4343,166.67,166.64,6.0006]
["bitfinex","SOLUSD",1729512106239,12.611,166.72,166.67,5.9998]
["bitfinex","SOLUSD",1729512106638,6.6129,166.72,166.68,5.9991]
["bitfinex","SOLUSD",1729512107962,12.611,166.72,166.67,20.999]
["bitfinex","SOLUSD",1729512112745,12.611,166.72,166.68,5.9994]
["bitfinex","SOLUSD",1729512112946,12.611,166.72,166.67,20.999]
["bitfinex","SOLUSD",1729512113557,6.6129,166.72,166.68,5.9992]
["bitfinex","SOLUSD",1729512113956,12.6111,166.72,166.67,20.999]
["bitfinex","SOLUSD",1729512115972,6.6129,166.72,166.68,5.9994]
["bitfinex","SOLUSD",1729512116267,12.611,166.72,166.68,5.9994]
["bitfinex","SOLUSD",1729512116478,12.611,166.72,166.67,20.999]
["bitfinex","SOLUSD",1729512117276,0.5811408,166.75,166.65,0.1]
["bitfinex","SOLUSD",1729512117971,0.5811408,166.75,166.7,5.9985]
["bitfinex","SOLUSD",1729512118466,6.5781408,166.75,166.7,5.9985]
["bitfinex","SOLUSD",1729512120569,0.5811408,166.75,166.65,0.1]
["bitfinex","SOLUSD",1729512120747,0.5811408,166.75,166.72,5.998]
["bitfinex","SOLUSD",1729512121156,0.5811408,166.75,166.7,20.9946]
["bitfinex","SOLUSD",1729512121349,0.5811408,166.75,166.71,5.9983]
["bitfinex","SOLUSD",1729512122253,0.5811408,166.75,166.67,30.0994]
["bitfinex","SOLUSD",1729512122457,0.5811408,166.75,166.72,5.998]
["bitfinex","SOLUSD",1729512122667,0.5811408,166.75,166.68,0.1]
["bitfinex","SOLUSD",1729512122855,0.5811408,166.75,166.72,5.9977]
["bitfinex","SOLUSD",1729512123063,0.5811408,166.75,166.68,0.1]
["bitfinex","SOLUSD",1729512123261,0.5811408,166.75,166.72,5.9978]
["bitfinex","SOLUSD",1729512128560,0.5811408,166.75,166.71,20.9938]
["bitfinex","SOLUSD",1729512131363,5.9974,166.74,166.69,5.9991]
["bitfinex","SOLUSD",1729512132884,0.5811408,166.75,166.69,5.9991]
["bitfinex","SOLUSD",1729512133084,5.9978,166.73,166.69,5.9991]
["bitfinex","SOLUSD",1729512134183,5.9984,166.71,166.65,15.001]
["bitfinex","SOLUSD",1729512134369,23.776884,166.73,166.61,6.15796882]
["bitfinex","SOLUSD",1729512134696,5.9998,166.68,166.63,21.0041]
["bitfinex","SOLUSD",1729512140580,5.9998,166.68,166.63,15.0028]
["bitfinex","SOLUSD",1729512140779,5.9998,166.68,166.64,6.0009]
["bitfinex","SOLUSD",1729512141881,6.002,166.62,166.53,7.7895338]
["bitfinex","SOLUSD",1729512142078,6.002,166.62,166.57,21.0117]
["bitfinex","SOLUSD",1729512142275,6.0021,166.61,166.57,21.0117]
["bitfinex","SOLUSD",1729512142697,6.0016,166.62,166.54,21.0157]
["bitfinex","SOLUSD",1729512142879,6.0016,166.62,166.53,13.92683026]
["bitfinex","SOLUSD",1729512142880,6.002,166.62,166.53,13.92683026]
["bitfinex","SOLUSD",1729512143403,6.002,166.62,166.53,17.46760998]
["bitfinex","SOLUSD",1729512143580,22.7084,166.63,166.57,6.0033]
["bitfinex","SOLUSD",1729512144599,28.7098,166.63,166.57,6.0033]
["bitfinex","SOLUSD",1729512146798,28.7098,166.63,166.56,15.0093]
["bitfinex","SOLUSD",1729512146799,23.776884,166.62,166.56,15.0093]
["bitfinex","SOLUSD",1729512147284,6.002,166.61,166.56,15.0093]
["bitfinex","SOLUSD",1729512148901,6.002,166.61,166.56,21.0131]
["bitfinex","SOLUSD",1729512151104,6.002,166.61,166.57,4.23]
["bitfinex","SOLUSD",1729512152302,6.0024,166.6,166.57,4.23]
["bitfinex","SOLUSD",1729512152507,6.0031,166.58,166.57,4.23]
["bitfinex","SOLUSD",1729512153103,6.0031,166.58,166.54,4.23]
["bitfinex","SOLUSD",1729512153407,6.0031,166.58,166.53,6.0048]
["bitfinex","SOLUSD",1729512155294,6.6663,166.56,166.43,0.1]
["bitfinex","SOLUSD",1729512155603,29.782084,166.53,166.48,6.0066]
["bitfinex","SOLUSD",1729512156104,6.0053,166.52,166.47,21.0247]
["bitfinex","SOLUSD",1729512157590,16.2495,166.51,166.47,21.0247]
["bitfinex","SOLUSD",1729512160199,16.2495,166.51,166.48,6.0067]
["bitfinex","SOLUSD",1729512160979,6.0046,166.54,166.49,6.0063]
["bitfinex","SOLUSD",1729512162300,22.60229397,166.55,166.5,6.0056]
["bitfinex","SOLUSD",1729512162601,21.5578,166.55,166.5,6.0056]
["bitfinex","SOLUSD",1729512163187,15.5536,166.55,166.52,6.0052]
["bitfinex","SOLUSD",1729512164294,15.6421,166.59,166.46,0.1]
["bitfinex","SOLUSD",1729512164499,20.0,166.58,166.47,30.0354]
["bitfinex","SOLUSD",1729512164683,20.0,166.58,166.52,6.0049]
["bitfinex","SOLUSD",1729512165005,6.0035,166.57,166.52,6.0049]
["bitfinex","SOLUSD",1729512166315,6.0035,166.57,166.53,6.0048]
["bitfinex","SOLUSD",1729512168001,15.6421,166.59,166.48,30.0336]
["bitfinex","SOLUSD",1729512168312,6.0032,166.58,166.53,6.0049]
["bitfinex","SOLUSD",1729512168907,6.0035,166.57,166.53,6.0049]
["bitfinex","SOLUSD",1729512170015,6.0035,166.57,166.52,15.0129]
["bitfinex","SOLUSD",1729512170223,6.0035,166.57,166.52,21.018]
["bitfinex","SOLUSD",1729512171514,15.6421,166.59,166.5,6.0057]
["bitfinex","SOLUSD",1729512171711,6.5101,166.57,166.49,15.0155]
["bitfinex","SOLUSD",1729512172029,6.005,166.53,166.49,21.0218]
["bitfinex","SOLUSD",1729512172515,6.0039,166.56,166.46,5.02]
["bitfinex","SOLUSD",1729512172699,6.0039,166.56,166.51,6.0054]
["bitfinex","SOLUSD",1729512173290,6.5101,166.57,166.51,6.0054]
["bitfinex","SOLUSD",1729512173513,6.5101,166.57,166.46,23.876884]
["bitfinex","SOLUSD",1729512173904,6.0038,166.56,166.51,6.0054]
["bitfinex","SOLUSD",1729512174213,6.0038,166.56,166.52,6.0051]
["bitfinex","SOLUSD",1729512175591,6.0038,166.56,166.51,21.0194]
["bitfinex","SOLUSD",1729512176003,6.5101,166.57,166.47,0.1]
["bitfinex","SOLUSD",1729512176205,15.6421,166.59,166.55,6.0038]
["bitfinex","SOLUSD",1729512179201,15.6421,166.59,166.5,23.976884]
["bitfinex","SOLUSD",1729512179407,15.6421,166.59,166.51,30.0282]
["bitfinex","SOLUSD",1729512179609,15.6421,166.59,166.55,6.004]
["bitfinex","SOLUSD",1729512179919,6.002,166.61,166.56,6.0037]
["bitfinex","SOLUSD",1729512180123,6.0026,166.6,166.55,6.004]
["bitfinex","SOLUSD",1729512180502,6.5906,166.62,166.52,30.1264]
["bitfinex","SOLUSD",1729512180699,12.5925,166.62,166.56,6.0035]
["bitfinex","SOLUSD",1729512181127,12.5925,166.62,166.57,6.0031]
["bitfinex","SOLUSD",1729512181820,6.002,166.61,166.57,6.0031]
["bitfinex","SOLUSD",1729512182414,6.002,166.61,166.56,21.0126]
["bitfinex","SOLUSD",1729512182739,6.0026,166.6,166.56,15.0089]
["bitfinex","SOLUSD",1729512184524,6.0026,166.6,166.56,21.0126]
["bitfinex","SOLUSD",1729512184725,6.0026,166.6,166.56,15.0089]
["bitfinex","SOLUSD",1729512187835,6.5906,166.62,166.55,6.0041]
["bitfinex","SOLUSD",1729512188007,6.0026,166.6,166.55,6.0041]
["bitfinex","SOLUSD",1729512188204,6.5906,166.62,166.52,0.1]
["bitfinex","SOLUSD",1729512189235,12.5926,166.62,166.54,30.0228]
["bitfinex","SOLUSD",1729512189538,6.002,166.61,166.56,6.0035]
["bitfinex","SOLUSD",1729512189733,6.5906,166.62,166.55,15.0098]
["bitfinex","SOLUSD",1729512190030,6.0031,166.58,166.53,6.0048]
["bitfinex","SOLUSD",1729512191025,6.0039,166.56,166.52,15.0128]
["bitfinex","SOLUSD",1729512191238,6.0032,166.58,166.53,6.0047]
["bitfinex","SOLUSD",1729512192808,20.0,166.59,166.5,6.0057]
["bitfinex","SOLUSD",1729512193016,6.0044,166.55,166.5,6.0057]
["bitfinex","SOLUSD",1729512193413,23.776884,166.57,166.48,6.0065]
["bitfinex","SOLUSD",1729512193605,6.0062,166.5,166.45,13.75202511]
["bitfinex","SOLUSD",1729512194236,50.6227,166.54,166.46,6.0072]
["bitfinex","SOLUSD",1729512194237,6.0055,166.52,166.46,6.0072]
["bitfinex","SOLUSD",1729512195121,6.0057,166.51,166.46,6.0072]
["bitfinex","SOLUSD",1729512197042,6.006,166.5,166.45,15.0192]
["bitfinex","SOLUSD",1729512198011,6.006,166.5,166.45,21.0269]
["bitfinex","SOLUSD",1729512198234,6.0064,166.49,166.45,15.0192]
["bitfinex","SOLUSD",1729512199036,6.0068,166.48,166.43,3.54290721]
["bitfinex","SOLUSD",1729512199913,12.6444,166.51,166.43,3.54290721]
["bitfinex","SOLUSD",1729512200117,6.6388,166.51,166.47,6.007]
["bitfinex","SOLUSD",1729512201449,6.0054,166.52,166.47,6.007]
["bitfinex","SOLUSD",1729512203148,6.0049,166.53,166.48,6.0064]
["bitfinex","SOLUSD",1729512205830,15.6108,166.54,166.5,6.0059]
["bitfinex","SOLUSD",1729512206031,21.6156,166.54,166.48,6.0064]
["bitfinex","SOLUSD",1729512206243,15.6108,166.54,166.51,6.0055]
["bitfinex","SOLUSD",1729512207748,15.6108,166.54,166.5,21.0208]
["bitfinex","SOLUSD",1729512208826,21.6154,166.54,166.5,15.0149]
["bitfinex","SOLUSD",1729512210547,21.6154,166.54,166.5,21.0208]
["bitfinex","SOLUSD",1729512216228,6.0049,166.53,166.48,6.0065]
["bitfinex","SOLUSD",1729512217443,15.6108,166.54,166.44,30.0408]
["bitfinex","SOLUSD",1729512217646,6.0053,166.52,166.47,6.007]
["bitfinex","SOLUSD",1729512218525,6.0053,166.52,166.48,6.0067]
["bitfinex","SOLUSD",1729512218723,6.0053,166.52,166.46,15.0186]
["bitfinex","SOLUSD",1729512219826,6.0053,166.52,166.47,6.0068]
["bitfinex","SOLUSD",1729512226159,15.6108,166.54,166.43,9.70612465]
["bitfinex","SOLUSD",1729512226455,6.0061,166.5,166.45,15.0192]
["bitfinex","SOLUSD",1729512226641,6.0061,166.5,166.46,6.0073]
["bitfinex","SOLUSD",1729512231956,15.6108,166.54,166.48,6.0067]
["bitfinex","SOLUSD",1729512232140,6.0053,166.52,166.48,6.0067]
["bitfinex","SOLUSD",1729512233959,6.0049,166.53,166.49,6.0063]
["bitfinex","SOLUSD",1729512240064,6.0049,166.53,166.48,21.0233]
["bitfinex","SOLUSD",1729512244957,15.6108,166.54,166.5,6.0056]
["bitfinex","SOLUSD",1729512245144,15.6108,166.54,166.47,6.007]
["bitfinex","SOLUSD",1729512245349,15.6108,166.54,166.51,6.0054]
["bitfinex","SOLUSD",1729512247955,15.6108,166.54,166.5,21.0203]
["bitfinex","SOLUSD",1729512248154,6.0049,166.53,166.48,6.0064]
["bitfinex","SOLUSD",1729512249149,15.6108,166.54,166.51,6.0056]
["bitfinex","SOLUSD",1729512249757,6.0041,166.56,166.51,6.0056]
["bitfinex","SOLUSD",1729512250357,16.6087,166.58,166.49,0.1]
["bitfinex","SOLUSD",1729512250554,6.1178,166.59,166.56,6.0035]
["bitfinex","SOLUSD",1729512250866,6.002,166.61,166.56,6.0035]
["bitfinex","SOLUSD",1729512251055,6.0024,166.6,166.56,6.0035]
["bitfinex","SOLUSD",1729512252453,16.6087,166.62,166.53,20.0]
["bitfinex","SOLUSD",1729512252665,16.6087,166.62,166.51,23.876884]
["bitfinex","SOLUSD",1729512252851,16.6087,166.62,166.57,6.0032]
["bitfinex","SOLUSD",1729512253051,16.6087,166.62,166.56,6.0037]
["bitfinex","SOLUSD",1729512253257,6.0021,166.61,166.56,6.0037]
["bitfinex","SOLUSD",1729512254578,16.6087,166.62,166.53,43.876884]
["bitfinex","SOLUSD",1729512254768,21.14130183,166.68,166.61,6.0016]
["bitfinex","SOLUSD",1729512254769,22.0077,166.67,166.61,6.0016]
["bitfinex","SOLUSD",1729512254941,22.0077,166.67,166.56,0.1]
["bitfinex","SOLUSD",1729512255142,6.0002,166.66,166.61,6.0017]
["bitfinex","SOLUSD",1729512255771,6.0012,166.64,166.58,15.0078]
["bitfinex","SOLUSD",1729512256848,6.0013,166.63,166.58,15.0078]
["bitfinex","SOLUSD",1729512258550,21.4159,166.61,166.55,21.0146]
["bitfinex","SOLUSD",1729512259076,21.4159,166.61,166.56,6.0038]
["bitfinex","SOLUSD",1729512262872,15.4139,166.61,166.56,6.0038]
["bitfinex","SOLUSD",1729512263070,6.0024,166.6,166.56,6.0038]
["bitfinex","SOLUSD",1729512264169,6.0024,166.6,166.55,21.0145]
["bitfinex","SOLUSD",1729512264375,6.0024,166.6,166.51,23.776884]
["bitfinex","SOLUSD",1729512264871,15.4139,166.61,166.55,6.0039]
["bitfinex","SOLUSD",1729512265179,6.0024,166.6,166.55,6.0039]
["bitfinex","SOLUSD",1729512266282,6.0024,166.6,166.54,15.0108]
["bitfinex","SOLUSD",1729512266577,15.4139,166.61,166.57,6.0031]
["bitfinex","SOLUSD",1729512267168,15.4139,166.61,166.58,6.003]
["bitfinex","SOLUSD",1729512267671,15.0004,166.67,166.55,30.021]
["bitfinex","SOLUSD",1729512267672,6.0006,166.65,166.55,30.021]
["bitfinex","SOLUSD",1729512267859,6.0006,166.65,166.59,6.0024]
["bitfinex","SOLUSD",1729512268260,6.0009,166.64,166.59,6.0024]
["bitfinex","SOLUSD",1729512272274,16.6342,166.66,166.58,15.007]
["bitfinex","SOLUSD",1729512272473,6.0019,166.62,166.58,15.007]
["bitfinex","SOLUSD",1729512272678,6.0021,166.61,166.57,6.0031]
["bitfinex","SOLUSD",1729512272856,6.0009,166.64,166.55,15.0102]
["bitfinex","SOLUSD",1729512273058,6.0024,166.6,166.55,21.014]
["bitfinex","SOLUSD",1729512274466,6.0024,166.6,166.56,6.0037]
["bitfinex","SOLUSD",1729512277888,6.0021,166.61,166.56,6.0037]
["bitfinex","SOLUSD",1729512279086,16.1337,166.6,166.56,6.0037]
["bitfinex","SOLUSD",1729512281676,6.0027,166.59,166.55,21.0143]
["bitfinex","SOLUSD",1729512282970,6.0027,166.59,166.55,15.0102]
["bitfinex","SOLUSD",1729512283171,16.1337,166.6,166.55,15.0102]
["bitfinex","SOLUSD",1729512283373,16.1337,166.6,166.53,6.0047]
["bitfinex","SOLUSD",1729512284269,6.0027,166.59,166.53,6.0047]
["bitfinex","SOLUSD",1729512284604,6.0034,166.58,166.53,6.0047]
["bitfinex","SOLUSD",1729512299500,21.868,166.58,166.46,21.0256]
["bitfinex","SOLUSD",1729512299798,23.776884,166.56,166.45,6.20579628]
["bitfinex","SOLUSD",1729512300388,6.0045,166.54,166.46,21.026]
["bitfinex","SOLUSD",1729512300590,6.0045,166.54,166.48,6.0063]
["bitfinex","SOLUSD",1729512301094,6.0045,166.54,166.49,6.0061]
["bitfinex","SOLUSD",1729512301901,26.0037,166.57,166.51,6.0054]
["bitfinex","SOLUSD",1729512302389,21.868,166.58,166.53,6.0046]
["bitfinex","SOLUSD",1729512302708,27.8711,166.58,166.54,6.0045]
["bitfinex","SOLUSD",1729512302887,6.0024,166.6,166.56,6.0037]
["bitfinex","SOLUSD",1729512303081,22.2365,166.62,166.52,0.1]
["bitfinex","SOLUSD",1729512303302,22.2365,166.62,166.59,6.0027]
["bitfinex","SOLUSD",1729512303512,22.2365,166.62,166.58,6.003]
["bitfinex","SOLUSD",1729512303677,22.2365,166.62,166.52,0.1]
["bitfinex","SOLUSD",1729512304008,15.7268,166.62,166.59,6.0024]
["bitfinex","SOLUSD",1729512304186,22.5401,166.66,166.53,30.1246]
["bitfinex","SOLUSD",1729512304376,6.0008,166.65,166.59,6.0025]
["bitfinex","SOLUSD",1729512304577,6.0008,166.65,166.6,6.002]
["bitfinex","SOLUSD",1729512305585,6.001,166.64,166.59,21.0094]
["bitfinex","SOLUSD",1729512312694,6.0013,166.63,166.59,21.0094]
["bitfinex","SOLUSD",1729512312888,6.0013,166.63,166.6,8.75]
["bitfinex","SOLUSD",1729512313798,22.5401,166.66,166.6,8.75]
["bitfinex","SOLUSD",1729512314111,6.0014,166.63,166.6,8.75]
["bitfinex","SOLUSD",1729512315801,6.0014,166.63,166.59,6.0027]
["bitfinex","SOLUSD",1729512316818,22.5401,166.66,166.53,35.96061157]
["bitfinex","SOLUSD",1729512317118,22.5401,166.66,166.57,8.75]
["bitfinex","SOLUSD",1729512317309,6.0012,166.64,166.58,21.0107]
["bitfinex","SOLUSD",1729512318200,6.0012,166.64,166.59,6.0027]
["bitfinex","SOLUSD",1729512324512,22.5401,166.66,166.58,21.0107]
["bitfinex","SOLUSD",1729512324716,37.5413,166.66,166.57,8.75]
["bitfinex","SOLUSD",1729512325108,6.0016,166.63,166.58,6.0028]
["bitfinex","SOLUSD",1729512326844,37.5413,166.66,166.57,8.75]
["bitfinex","SOLUSD",1729512327140,6.0012,166.64,166.59,6.0026]
["bitfinex","SOLUSD",1729512327711,58.778484,166.65,166.57,8.75]
["bitfinex","SOLUSD",1729512327902,6.0024,166.6,166.57,8.75]
["bitfinex","SOLUSD",1729512328146,6.0026,166.6,166.57,8.75]
["bitfinex","SOLUSD",1729512328351,15.066,166.6,166.57,8.75]
["bitfinex","SOLUSD",1729512328905,15.066,166.6,166.54,6.0042]
["bitfinex","SOLUSD",1729512329413,6.0029,166.59,166.54,6.0042]
["bitfinex","SOLUSD",1729512331106,21.5039,166.6,166.52,30.0253]
["bitfinex","SOLUSD",1729512331407,6.0015,166.63,166.58,6.003]
["bitfinex","SOLUSD",1729512332230,6.0017,166.62,166.58,6.003]
["bitfinex","SOLUSD",1729512334032,6.0013,166.63,166.58,6.003]
["bitfinex","SOLUSD",1729512342313,22.6396,166.64,166.57,6.0033]
["bitfinex","SOLUSD",1729512342314,6.0018,166.62,166.57,6.0033]
["bitfinex","SOLUSD",1729512344229,6.0031,166.58,166.53,21.0172]
["bitfinex","SOLUSD",1729512344438,6.003,166.59,166.54,6.0043]
["bitfinex","SOLUSD",1729512344940,6.003,166.59,166.55,6.0041]
["bitfinex","SOLUSD",1729512350914,6.003,166.59,166.54,15.0113]
["bitfinex","SOLUSD",1729512351214,6.003,166.59,166.54,21.0155]
["bitfinex","SOLUSD",1729512353036,6.003,166.59,166.55,6.0041]
["bitfinex","SOLUSD",1729512353847,21.887,166.59,166.54,21.0157]
["bitfinex","SOLUSD",1729512354339,6.0034,166.57,166.51,6.0056]
["bitfinex","SOLUSD",1729512354540,6.0042,166.55,166.51,6.0056]
["bitfinex","SOLUSD",1729512354737,21.2935,166.58,166.51,6.0056]
["bitfinex","SOLUSD",1729512354916,6.0039,166.56,166.51,6.0056]
["bitfinex","SOLUSD",1729512355312,21.2935,166.58,166.5,15.0146]
["bitfinex","SOLUSD",1729512355313,6.0049,166.54,166.5,15.0146]
["bitfinex","SOLUSD",1729512356039,6.0049,166.54,166.5,21.0206]
["bitfinex","SOLUSD",1729512357337,6.0034,166.57,166.52,6.0049]
["bitfinex","SOLUSD",1729512357522,6.0034,166.57,166.53,6.0047]
["bitfinex","SOLUSD",1729512358138,6.2857,166.58,166.45,23.876884]
["bitfinex","SOLUSD",1729512358439,26.0037,166.57,166.52,6.0052]
["bitfinex","SOLUSD",1729512359140,6.2857,166.58,166.54,6.0045]
["bitfinex","SOLUSD",1729512359440,6.2857,166.58,166.47,5.0]
["bitfinex","SOLUSD",1729512359441,6.2857,166.58,166.56,6.0037]
["bitfinex","SOLUSD",1729512359623,15.884,166.59,166.52,30.0257]
["bitfinex","SOLUSD",1729512359825,15.884,166.59,166.55,21.0135]
["bitfinex","SOLUSD",1729512360944,15.884,166.59,166.48,30.0336]
["bitfinex","SOLUSD",1729512361241,6.0031,166.58,166.53,6.0046]
["bitfinex","SOLUSD",1729512361417,15.884,166.59,166.51,6.0055]
["bitfinex","SOLUSD",1729512361624,6.0036,166.57,166.52,6.0051]
["bitfinex","SOLUSD",1729512367646,6.0036,166.57,166.53,6.0048]
["bitfinex","SOLUSD",1729512367840,23.776884,166.58,166.47,30.1354]
["bitfinex","SOLUSD",1729512368042,15.884,166.59,166.55,6.0039]
["bitfinex","SOLUSD",1729512373335,13.884,166.59,166.55,6.0039]
["bitfinex","SOLUSD",1729512377754,19.8867,166.59,166.55,6.0039]
["bitfinex","SOLUSD",1729512378543,19.8867,166.59,166.54,21.0153]
["bitfinex","SOLUSD",1729512382038,6.0023,166.61,166.56,6.0035]
["bitfinex","SOLUSD",1729512382241,6.0007,166.62,166.58,6.0031]
["bitfinex","SOLUSD",1729512382444,12.0024,166.62,166.57,21.0114]
["bitfinex","SOLUSD",1729512383353,6.0021,166.61,166.57,21.0114]
["bitfinex","SOLUSD",1729512389456,16.5058,166.63,166.59,6.0026]
["bitfinex","SOLUSD",1729512389638,22.5071,166.63,166.58,6.003]
["bitfinex","SOLUSD",1729512392654,16.5058,166.63,166.53,2.1]
["bitfinex","SOLUSD",1729512392839,6.0011,166.64,166.59,6.0024]
["bitfinex","SOLUSD",1729512394973,16.2056,166.67,166.54,30.0228]
["bitfinex","SOLUSD",1729512394974,22.2055,166.67,166.61,15.0043]
["bitfinex","SOLUSD",1729512395145,0.2,166.76,166.55,35.021]
["bitfinex","SOLUSD",1729512395146,15.0931,166.71,166.6,23.776884]
["bitfinex","SOLUSD",1729512395344,15.0931,166.71,166.65,6.0003]
["bitfinex","SOLUSD",1729512395545,5.9989,166.7,166.65,6.0003]
["bitfinex","SOLUSD",1729512410072,5.9994,166.69,166.64,21.0029]
["bitfinex","SOLUSD",1729512410271,15.0931,166.71,166.64,15.002]
["bitfinex","SOLUSD",1729512410272,23.776884,166.7,166.64,15.002]
["bitfinex","SOLUSD",1729512410469,23.776884,166.7,166.63,6.0011]
["bitfinex","SOLUSD",1729512410470,5.9999,166.67,166.63,6.0011]
["bitfinex","SOLUSD",1729512411076,6.0003,166.66,166.61,21.0064]
["bitfinex","SOLUSD",1729512411271,23.776884,166.67,166.61,15.0046]
["bitfinex","SOLUSD",1729512411478,6.0008,166.65,166.61,15.0046]
["bitfinex","SOLUSD",1729512412475,5.9999,166.67,166.62,6.0014]
["bitfinex","SOLUSD",1729512417292,23.776884,166.66,166.59,6.0025]
["bitfinex","SOLUSD",1729512417471,6.3298,166.68,166.59,6.0025]
["bitfinex","SOLUSD",1729512417472,6.0012,166.64,166.59,6.0025]
["bitfinex","SOLUSD",1729512419975,30.0927,166.71,166.59,6.0025]
["bitfinex","SOLUSD",1729512419976,5.998,166.72,166.65,6.0002]
["bitfinex","SOLUSD",1729512420183,6.26525173,166.74,166.65,6.0002]
["bitfinex","SOLUSD",1729512420395,31.8688408,166.75,166.65,6.0002]
["bitfinex","SOLUSD",1729512420595,5.9988,166.7,166.65,6.0002]
["bitfinex","SOLUSD",1729512423197,5.9988,166.7,166.64,21.0028]
["bitfinex","SOLUSD",1729512423387,5.9992,166.69,166.64,21.0028]
["bitfinex","SOLUSD",1729512423894,22.5681,166.69,166.64,21.0028]
["bitfinex","SOLUSD",1729512425096,22.5681,166.69,166.64,15.0019]
["bitfinex","SOLUSD",1729512425298,22.5681,166.69,166.65,6.0005]
["bitfinex","SOLUSD",1729512425876,16.5689,166.69,166.67,5.9998]
["bitfinex","SOLUSD",1729512426214,49.774884,166.72,166.67,5.9996]
["bitfinex","SOLUSD",1729512426889,16.0414,166.73,166.61,30.0102]
["bitfinex","SOLUSD",1729512426890,22.0391,166.73,166.68,5.9991]
["bitfinex","SOLUSD",1729512427395,22.0392,166.73,166.68,5.9992]
["bitfinex","SOLUSD",1729512431897,22.0392,166.73,166.69,5.9991]
["bitfinex","SOLUSD",1729512432494,16.0414,166.73,166.69,5.9991]
["bitfinex","SOLUSD",1729512432698,6.5784408,166.75,166.7,5.9987]
["bitfinex","SOLUSD",1729512432891,5.9974,166.74,166.7,5.9987]
["bitfinex","SOLUSD",1729512433800,6.5782408,166.75,166.7,5.9987]
["bitfinex","SOLUSD",1729512436204,5.9974,166.74,166.7,5.9987]
["bitfinex","SOLUSD",1729512439107,5.9974,166.74,166.64,37.0048]
["bitfinex","SOLUSD",1729512439108,0.5811408,166.75,166.72,5.998]
["bitfinex","SOLUSD",1729512453812,6.5783408,166.75,166.71,14.9954]
["bitfinex","SOLUSD",1729512454294,5.9973,166.74,166.71,14.9954]
["bitfinex","SOLUSD",1729512460205,0.5811408,166.75,166.71,14.9954]
["bitfinex","SOLUSD",1729512460407,6.5781408,166.75,166.71,14.9954]
["bitfinex","SOLUSD",1729512463321,23.776884,166.74,166.65,33.54123011]
["bitfinex","SOLUSD",1729512463520,29.774484,166.74,166.69,5.999]
["bitfinex","SOLUSD",1729512474633,29.774484,166.74,166.7,5.9987]
["bitfinex","SOLUSD",1729512474825,0.5811408,166.75,166.71,5.9982]
["bitfinex","SOLUSD",1729512475929,0.5811408,166.75,166.73,5.9975]
["bitfinex","SOLUSD",1729512476229,0.5811408,166.75,166.66,0.1]
["bitfinex","SOLUSD",1729512476533,0.5811408,166.75,166.74,5.9973]
["bitfinex","SOLUSD",1729512486245,5.9942,166.83,166.74,5.9973]
["bitfinex","SOLUSD",1729512486246,16.5844,166.85,166.75,0.1]
["bitfinex","SOLUSD",1729512486452,16.5844,166.85,166.81,5.9948]
["bitfinex","SOLUSD",1729512487266,5.9933,166.86,166.81,5.9948]
["bitfinex","SOLUSD",1729512488128,5.9933,166.86,166.82,5.9944]
["bitfinex","SOLUSD",1729512488556,22.1668,166.86,166.82,5.9944]
["bitfinex","SOLUSD",1729512488850,22.1668,166.86,166.81,5.9948]
["bitfinex","SOLUSD",1729512489235,5.9935,166.85,166.8,5.9952]
["bitfinex","SOLUSD",1729512491751,22.1665,166.86,166.81,5.9948]
["bitfinex","SOLUSD",1729512497147,16.1735,166.86,166.82,5.9943]
["bitfinex","SOLUSD",1729512501260,22.1665,166.86,166.82,5.9943]
["bitfinex","SOLUSD",1729512504049,22.1665,166.86,166.75,2.1]
["bitfinex","SOLUSD",1729512504050,16.1735,166.86,166.83,5.9939]
["bitfinex","SOLUSD",1729512504640,15.1447,166.9,166.87,5.9923]
["bitfinex","SOLUSD",1729512504845,15.1447,166.9,166.79,29.9778]
["bitfinex","SOLUSD",1729512505047,15.1447,166.9,166.82,20.9798]
["bitfinex","SOLUSD",1729512505048,5.9926,166.87,166.82,20.9798]
["bitfinex","SOLUSD",1729512507639,5.9924,166.88,166.82,14.9856]
["bitfinex","SOLUSD",1729512507842,5.9924,166.88,166.83,5.9938]
["bitfinex","SOLUSD",1729512509654,6.2944,166.89,166.79,30.0778]
["bitfinex","SOLUSD",1729512509835,15.1447,166.9,166.8,29.976]
["bitfinex","SOLUSD",1729512510041,21.1363,166.9,166.85,5.9931]
["bitfinex","SOLUSD",1729512510554,15.1447,166.9,166.86,5.9927]
["bitfinex","SOLUSD",1729512511162,21.1363,166.9,166.86,5.9927]
["bitfinex","SOLUSD",1729512511548,15.1447,166.9,166.86,5.9927]
["bitfinex","SOLUSD",1729512511745,15.1447,166.9,166.81,29.9739]
["bitfinex","SOLUSD",1729512511746,15.1447,166.9,166.81,30.0739]
["bitfinex","SOLUSD",1729512511949,6.5724408,166.91,166.87,5.9925]
["bitfinex","SOLUSD",1729512511950,0.5811408,166.91,166.87,5.9925]
["bitfinex","SOLUSD",1729512512564,0.5811408,166.91,166.88,5.992]
["bitfinex","SOLUSD",1729512516866,0.5811408,166.91,166.87,14.9815]
["bitfinex","SOLUSD",1729512517569,0.5811408,166.91,166.87,20.9739]
["bitfinex","SOLUSD",1729512524172,0.5811408,166.91,166.87,14.9815]
["bitfinex","SOLUSD",1729512524470,0.5811408,166.91,166.88,5.992]
["bitfinex","SOLUSD",1729512530181,0.1,167.0,166.95,5.9895]
["bitfinex","SOLUSD",1729512530182,1.04208254,166.99,166.95,5.9895]
["bitfinex","SOLUSD",1729512530471,12.5661,167.0,166.95,5.9895]
["bitfinex","SOLUSD",1729512530647,12.5661,167.0,166.92,3.53250687]
["bitfinex","SOLUSD",1729512530852,12.5661,167.0,166.95,20.9639]
["bitfinex","SOLUSD",1729512531262,21.4301,167.02,166.96,5.9893]
["bitfinex","SOLUSD",1729512531453,21.4301,167.02,166.92,3.53250687]
["bitfinex","SOLUSD",1729512531654,21.4301,167.02,166.97,5.9889]
["bitfinex","SOLUSD",1729512532075,15.4427,167.02,166.99,5.9883]
["bitfinex","SOLUSD",1729512534462,15.4427,167.02,166.99,5.9882]
["bitfinex","SOLUSD",1729512534662,14.9427,167.02,166.99,5.9882]
["bitfinex","SOLUSD",1729512535494,14.9427,167.02,166.97,14.9718]
["bitfinex","SOLUSD",1729512535778,14.9427,167.02,166.97,20.9606]
["bitfinex","SOLUSD",1729512536366,14.9427,167.02,166.98,5.9887]
["bitfinex","SOLUSD",1729512536571,14.9427,167.02,166.99,4.9]
["bitfinex","SOLUSD",1729512539088,14.9427,167.02,166.99,10.8883]
["bitfinex","SOLUSD",1729512539264,14.9427,167.02,166.99,4.9]
["bitfinex","SOLUSD",1729512541274,23.776884,167.05,166.99,10.888]
["bitfinex","SOLUSD",1729512541671,29.763084,167.05,166.99,10.888]
["bitfinex","SOLUSD",1729512544090,6.5778,167.06,167.02,5.9871]
["bitfinex","SOLUSD",1729512544297,6.5778,167.06,167.02,10.0471]
["bitfinex","SOLUSD",1729512545988,6.5778,167.06,167.03,5.9867]
["bitfinex","SOLUSD",1729512546289,6.5778,167.06,167.03,10.0467]
["bitfinex","SOLUSD",1729512546591,16.6418408,167.08,167.03,10.0467]
["bitfinex","SOLUSD",1729512546997,16.6418408,167.08,167.03,5.9867]
["bitfinex","SOLUSD",1729512549196,16.6418408,167.08,167.02,14.9677]
["bitfinex","SOLUSD",1729512549197,5.9857,167.07,167.02,14.9677]
["bitfinex","SOLUSD",1729512549395,5.9862,167.05,166.99,5.988]
["bitfinex","SOLUSD",1729512549691,5.9862,167.05,167.0,4.06]
["bitfinex","SOLUSD",1729512549874,5.9859,167.06,167.0,10.0479]
["bitfinex","SOLUSD",1729512551499,29.762384,167.07,167.01,5.9875]
["bitfinex","SOLUSD",1729512552566,5.9855,167.07,167.01,5.9875]
["bitfinex","SOLUSD",1729512554893,0.5811408,167.08,166.97,0.1]
["bitfinex","SOLUSD",1729512555096,0.5811408,167.08,166.98,12.66399867]
["bitfinex","SOLUSD",1729512555296,0.5811408,167.08,167.03,5.9866]
["bitfinex","SOLUSD",1729512555507,0.5811408,167.08,167.04,5.9864]
["bitfinex","SOLUSD",1729512556000,0.5811408,167.08,167.05,5.9859]
["bitfinex","SOLUSD",1729512556300,5.9841,167.11,166.98,12.76399867]
["bitfinex","SOLUSD",1729512556301,5.9841,167.11,167.01,5.9876]
["bitfinex","SOLUSD",1729512556600,5.9841,167.11,167.0,29.9401]
["bitfinex","SOLUSD",1729512556601,0.6226999,167.09,167.05,5.9861]
["bitfinex","SOLUSD",1729512556771,0.6226999,167.09,167.0,5.9877]
["bitfinex","SOLUSD",1729512556772,29.2073,167.07,167.0,5.9877]
["bitfinex","SOLUSD",1729512557586,29.2073,167.07,167.01,14.7176]
["bitfinex","SOLUSD",1729512557789,29.2073,167.07,167.01,5.9876]
["bitfinex","SOLUSD",1729512561675,29.2073,167.07,166.99,14.9704]
["bitfinex","SOLUSD",1729512561676,5.9863,167.05,166.99,14.9704]
["bitfinex","SOLUSD",1729512561877,5.9863,167.05,167.0,5.9879]
["bitfinex","SOLUSD",1729512563381,29.762784,167.06,167.0,5.9879]
["bitfinex","SOLUSD",1729512565184,23.776884,167.06,166.99,14.9704]
["bitfinex","SOLUSD",1729512565388,5.9864,167.05,166.99,20.9586]
["bitfinex","SOLUSD",1729512567213,5.9873,167.02,166.96,20.9625]
["bitfinex","SOLUSD",1729512567392,5.9874,167.02,166.96,20.9625]
["bitfinex","SOLUSD",1729512567588,16.0103,167.01,166.96,20.9625]
["bitfinex","SOLUSD",1729512567911,5.988,167.0,166.95,5.9897]
["bitfinex","SOLUSD",1729512571694,28.3154,167.01,166.95,5.9897]
["bitfinex","SOLUSD",1729512572399,29.765184,167.0,166.94,5.9899]
["bitfinex","SOLUSD",1729512575107,23.776884,167.0,166.93,14.9759]
["bitfinex","SOLUSD",1729512575294,23.776884,167.0,166.94,5.9901]
["bitfinex","SOLUSD",1729512575295,5.9883,166.99,166.94,5.9901]
["bitfinex","SOLUSD",1729512575695,23.776884,167.0,166.88,35.83325831]
["bitfinex","SOLUSD",1729512575897,16.0103,167.01,166.91,2.5]
["bitfinex","SOLUSD",1729512576096,5.9868,167.04,166.98,5.9884]
["bitfinex","SOLUSD",1729512576585,30.3242,167.04,166.92,29.9544]
["bitfinex","SOLUSD",1729512576793,30.3242,167.04,166.95,5.9895]
["bitfinex","SOLUSD",1729512576998,5.988,167.0,166.95,5.9895]
["bitfinex","SOLUSD",1729512577498,5.988,167.0,166.94,20.9646]
["bitfinex","SOLUSD",1729512577809,5.988,167.0,166.95,14.7198]
["bitfinex","SOLUSD",1729512578314,5.988,167.0,166.95,5.9898]
["bitfinex","SOLUSD",1729512579517,5.988,167.0,166.94,20.9646]
["bitfinex","SOLUSD",1729512582101,5.988,167.0,166.95,5.9897]
["bitfinex","SOLUSD",1729512587433,5.9877,167.01,166.95,14.9745]
["bitfinex","SOLUSD",1729512587605,23.776884,167.0,166.96,5.9894]
["bitfinex","SOLUSD",1729512590120,23.776884,167.0,166.95,14.9745]
["bitfinex","SOLUSD",1729512590318,29.764884,167.0,166.95,20.9642]
["bitfinex","SOLUSD",1729512594804,23.776884,167.0,166.96,5.9893]
["bitfinex","SOLUSD",1729512595915,5.9884,166.99,166.95,14.9745]
["bitfinex","SOLUSD",1729512596934,5.9884,166.99,166.95,20.9643]
["bitfinex","SOLUSD",1729512597629,5.9884,166.99,166.95,14.9745]
["bitfinex","SOLUSD",1729512598127,23.776884,166.98,166.95,14.9745]
["bitfinex","SOLUSD",1729512601430,23.776884,166.98,166.92,14.9768]
["bitfinex","SOLUSD",1729512601431,5.9894,166.97,166.92,14.9768]
["bitfinex","SOLUSD",1729512602123,5.9894,166.97,166.92,20.9674]
["bitfinex","SOLUSD",1729512603132,5.9894,166.97,166.93,5.9905]
["bitfinex","SOLUSD",1729512603512,44.819284,166.98,166.93,5.9905]
["bitfinex","SOLUSD",1729512605040,38.830484,166.98,166.9,29.958]
["bitfinex","SOLUSD",1729512605331,38.830484,166.98,166.94,5.99]
["bitfinex","SOLUSD",1729512605940,44.819184,166.98,166.94,5.99]
["bitfinex","SOLUSD",1729512608036,5.987,167.03,166.98,5.9885]
["bitfinex","SOLUSD",1729512609519,5.988,167.01,166.96,5.9891]
["bitfinex","SOLUSD",1729512609720,23.776884,167.0,166.96,5.9891]
["bitfinex","SOLUSD",1729512611830,29.764984,167.0,166.95,5.9897]
["bitfinex","SOLUSD",1729512612845,5.9883,166.99,166.94,20.9651]
["bitfinex","SOLUSD",1729512613145,23.776884,166.98,166.94,20.9651]
["bitfinex","SOLUSD",1729512620526,5.9883,166.99,166.92,5.9907]
["bitfinex","SOLUSD",1729512620527,5.9891,166.97,166.92,5.9907]
["bitfinex","SOLUSD",1729512620730,34.9718,166.98,166.88,14.9804]
["bitfinex","SOLUSD",1729512621047,34.9718,166.98,166.85,3.53398889]
["bitfinex","SOLUSD",1729512621048,23.776884,166.95,166.91,5.9909]
["bitfinex","SOLUSD",1729512622049,29.766784,166.95,166.91,5.9909]
["bitfinex","SOLUSD",1729512625657,23.776884,166.95,166.9,14.9784]
["bitfinex","SOLUSD",1729512625836,5.9903,166.94,166.9,20.9699]
["bitfinex","SOLUSD",1729512626540,29.766784,166.95,166.9,20.9699]
["bitfinex","SOLUSD",1729512628354,40.087184,166.95,166.87,14.9816]
["bitfinex","SOLUSD",1729512628652,23.776884,166.93,166.88,5.992]
["bitfinex","SOLUSD",1729512628848,40.087184,166.95,166.87,14.9816]
["bitfinex","SOLUSD",1729512629149,23.776884,166.93,166.89,5.9919]
["bitfinex","SOLUSD",1729512629347,29.767384,166.93,166.89,5.9919]
["bitfinex","SOLUSD",1729512629651,29.767484,166.93,166.88,5.9922]
["bitfinex","SOLUSD",1729512631135,29.767484,166.93,166.89,5.9918]
["bitfinex","SOLUSD",1729512631350,23.776884,166.94,166.9,5.9914]
["bitfinex","SOLUSD",1729512632743,29.766984,166.94,166.9,5.9914]
["bitfinex","SOLUSD",1729512633347,29.766984,166.94,166.89,20.9717]
["bitfinex","SOLUSD",1729512633643,23.776884,166.94,166.86,14.9825]
["bitfinex","SOLUSD",1729512633850,5.9908,166.93,166.88,5.9922]
["bitfinex","SOLUSD",1729512634253,5.9908,166.93,166.89,5.9918]
["bitfinex","SOLUSD",1729512634753,23.776884,166.94,166.89,5.9918]
["bitfinex","SOLUSD",1729512634961,29.767084,166.94,166.89,5.9918]
["bitfinex","SOLUSD",1729512638070,5.9906,166.93,166.88,5.9921]
["bitfinex","SOLUSD",1729512638239,23.776884,166.92,166.88,5.9921]
["bitfinex","SOLUSD",1729512639072,23.776884,166.92,166.88,5.9923]
["bitfinex","SOLUSD",1729512643244,23.776884,166.92,166.89,5.9919]
["bitfinex","SOLUSD",1729512652082,5.9905,166.93,166.9,5.9915]
["bitfinex","SOLUSD",1729512652083,23.776884,166.93,166.9,5.9915]
["bitfinex","SOLUSD",1729512653066,23.776884,166.93,166.89,5.9918]
["bitfinex","SOLUSD",1729512659978,23.776884,166.94,166.89,5.9918]
["bitfinex","SOLUSD",1729512660181,23.776884,166.92,166.89,5.9918]
["bitfinex","SOLUSD",1729512660875,23.776884,166.93,166.89,5.9918]
["bitfinex","SOLUSD",1729512661475,5.9909,166.92,166.88,20.9728]
["bitfinex","SOLUSD",1729512661677,23.776884,166.92,166.88,5.9921]
["bitfinex","SOLUSD",1729512668357,23.276884,166.92,166.88,5.9921]
["bitfinex","SOLUSD",1729512672164,22.776884,166.92,166.88,5.9921]
["bitfinex","SOLUSD",1729512679188,28.8429,166.95,166.9,5.9913]
["bitfinex","SOLUSD",1729512679385,1.04195464,166.97,166.87,6.10397532]
["bitfinex","SOLUSD",1729512679572,15.2269,167.01,166.97,5.9889]
["bitfinex","SOLUSD",1729512680298,5.9885,166.99,166.94,20.9646]
["bitfinex","SOLUSD",1729512680467,5.9885,166.99,166.95,4.24]
["bitfinex","SOLUSD",1729512681697,15.2269,167.01,166.95,4.24]
["bitfinex","SOLUSD",1729512681698,23.776884,167.0,166.95,4.24]
["bitfinex","SOLUSD",1729512681899,23.776884,167.0,166.96,5.9894]
["bitfinex","SOLUSD",1729512683876,29.764884,167.0,166.95,10.2297]
["bitfinex","SOLUSD",1729512685994,29.264884,167.0,166.95,10.2297]
["bitfinex","SOLUSD",1729512686197,23.276884,167.0,166.95,4.24]
["bitfinex","SOLUSD",1729512686377,15.2269,167.01,166.97,5.9888]
["bitfinex","SOLUSD",1729512687795,15.2269,167.01,166.97,10.2288]
["bitfinex","SOLUSD",1729512688701,15.2269,167.01,166.97,5.9888]
["bitfinex","SOLUSD",1729512689197,23.776884,167.0,166.96,14.9736]
["bitfinex","SOLUSD",1729512689395,29.764984,167.0,166.96,14.9736]
["bitfinex","SOLUSD",1729512691306,29.764984,167.0,166.96,20.963]
["bitfinex","SOLUSD",1729512695505,23.776884,167.0,166.93,14.9761]
["bitfinex","SOLUSD",1729512695706,23.776884,167.0,166.94,5.9901]
["bitfinex","SOLUSD",1729512695707,5.9886,166.99,166.94,5.9901]
["bitfinex","SOLUSD",1729512704211,23.776884,167.0,166.93,14.9761]
["bitfinex","SOLUSD",1729512704408,5.9892,166.97,166.93,14.9761]
["bitfinex","SOLUSD",1729512705116,5.9892,166.97,166.93,20.9665]
["bitfinex","SOLUSD",1729512706007,23.776884,167.0,166.93,20.9665]
["bitfinex","SOLUSD",1729512706194,5.9888,166.98,166.93,20.9665]
["bitfinex","SOLUSD",1729512707498,5.9888,166.98,166.94,5.9901]
["bitfinex","SOLUSD",1729512709517,15.2269,167.01,166.98,5.9886]
["bitfinex","SOLUSD",1729512709814,15.2269,167.01,166.92,2.5]
["bitfinex","SOLUSD",1729512710020,5.9882,167.0,166.95,5.9897]
["bitfinex","SOLUSD",1729512710208,15.2269,167.01,166.92,2.5]
["bitfinex","SOLUSD",1729512710605,15.2269,167.01,166.97,5.9888]
["bitfinex","SOLUSD",1729512714422,21.2146,167.01,166.97,5.9888]
["bitfinex","SOLUSD",1729512714802,21.2146,167.01,166.96,14.9733]
["bitfinex","SOLUSD",1729512715018,21.2146,167.01,166.96,20.9626]
["bitfinex","SOLUSD",1729512717913,21.2146,167.01,166.97,5.989]
["bitfinex","SOLUSD",1729512718233,5.9877,167.01,166.97,5.989]
["bitfinex","SOLUSD",1729512719821,6.1597,167.05,166.93,32.4526]
["bitfinex","SOLUSD",1729512720133,23.776884,167.01,166.97,5.9889]
["bitfinex","SOLUSD",1729512722632,29.765284,166.99,166.95,5.9897]
["bitfinex","SOLUSD",1729512725209,29.765284,166.99,166.94,5.99]
["bitfinex","SOLUSD",1729512725927,23.776884,166.99,166.93,20.9663]
["bitfinex","SOLUSD",1729512726131,5.9894,166.96,166.91,5.9911]
["bitfinex","SOLUSD",1729512726306,23.776884,166.99,166.89,7.30614245]
["bitfinex","SOLUSD",1729512726511,23.776884,166.99,166.94,5.99]
["bitfinex","SOLUSD",1729512726710,29.765284,166.99,166.94,5.99]
["bitfinex","SOLUSD",1729512727336,23.776884,166.99,166.95,5.9895]
["bitfinex","SOLUSD",1729512728309,16.3984,167.0,166.97,5.989]
["bitfinex","SOLUSD",1729512729532,5.9874,167.02,166.97,5.989]
["bitfinex","SOLUSD",1729512729712,23.776884,167.01,166.97,5.989]
["bitfinex","SOLUSD",1729512729912,23.776884,167.01,166.96,14.9732]
["bitfinex","SOLUSD",1729512730117,23.776884,167.01,166.98,5.9887]
["bitfinex","SOLUSD",1729512732732,23.776884,167.01,166.96,14.9732]
["bitfinex","SOLUSD",1729512733041,23.776884,167.01,166.97,5.9889]
["bitfinex","SOLUSD",1729512733511,23.776884,167.01,166.96,14.9732]
["bitfinex","SOLUSD",1729512733924,5.9882,167.0,166.96,20.9625]
["bitfinex","SOLUSD",1729512734325,23.776884,166.99,166.96,20.9625]
["bitfinex","SOLUSD",1729512736316,5.9872,167.03,166.98,5.9886]
["bitfinex","SOLUSD",1729512736629,23.776884,167.02,166.98,5.9886]
["bitfinex","SOLUSD",1729512737138,5.9872,167.03,166.98,5.9886]
["bitfinex","SOLUSD",1729512738946,23.776884,167.02,166.98,5.9886]
["bitfinex","SOLUSD",1729512742143,23.776884,167.0,166.95,5.9894]
["bitfinex","SOLUSD",1729512742524,23.776884,167.0,166.96,5.9893]
["bitfinex","SOLUSD",1729512743430,23.776884,167.0,166.95,14.9743]
["bitfinex","SOLUSD",1729512743830,23.776884,166.98,166.95,14.9743]
["bitfinex","SOLUSD",1729512744039,23.776884,166.98,166.93,5.9904]
["bitfinex","SOLUSD",1729512744244,23.776884,166.96,166.93,5.9904]
["bitfinex","SOLUSD",1729512744846,5.9891,166.97,166.93,5.9904]
["bitfinex","SOLUSD",1729512744847,23.776884,166.97,166.93,5.9904]
["bitfinex","SOLUSD",1729512750932,23.776884,166.96,166.92,20.9677]
["bitfinex","SOLUSD",1729512751825,23.776884,166.97,166.93,5.9904]
["bitfinex","SOLUSD",1729512752851,5.9891,166.97,166.93,5.9904]
["bitfinex","SOLUSD",1729512753448,23.776884,166.96,166.93,5.9904]
["bitfinex","SOLUSD",1729512758659,23.776884,166.96,166.94,5.9901]
["bitfinex","SOLUSD",1729512759349,23.776884,166.97,166.94,5.9901]
["bitfinex","SOLUSD",1729512769766,28.9186,166.99,166.94,5.99]
["bitfinex","SOLUSD",1729512770968,23.776884,166.98,166.94,5.99]
["bitfinex","SOLUSD",1729512780472,22.93,166.99,166.97,5.989]
["bitfinex","SOLUSD",1729512780680,16.6541,166.99,166.97,5.989]
["bitfinex","SOLUSD",1729512781378,27.7633,167.03,166.99,5.9883]
["bitfinex","SOLUSD",1729512781545,21.7763,167.03,166.99,5.9883]
["bitfinex","SOLUSD",1729512781866,27.7633,167.03,166.98,20.9596]
["bitfinex","SOLUSD",1729512782849,21.7763,167.03,167.0,5.988]
["bitfinex","SOLUSD",1729512783163,21.7763,167.03,166.99,5.9883]
["bitfinex","SOLUSD",1729512784272,23.776884,167.02,166.99,5.9883]
["bitfinex","SOLUSD",1729512787480,23.776884,167.02,166.92,32.4544]
["bitfinex","SOLUSD",1729512787481,5.9863,167.05,166.93,29.9526]
["bitfinex","SOLUSD",1729512787653,5.9863,167.05,166.94,8.73]
["bitfinex","SOLUSD",1729512787854,5.9863,167.05,167.0,5.9877]
["bitfinex","SOLUSD",1729512788777,23.776884,167.04,166.99,14.9703]
["bitfinex","SOLUSD",1729512788974,23.776884,167.04,167.01,5.9876]
["bitfinex","SOLUSD",1729512789178,23.776884,167.05,167.01,5.9876]
["bitfinex","SOLUSD",1729512790379,22.9501,167.07,166.94,8.73]
["bitfinex","SOLUSD",1729512790580,22.9501,167.07,166.95,29.949]
["bitfinex","SOLUSD",1729512790883,22.9501,167.07,167.04,5.9864]
["bitfinex","SOLUSD",1729512791372,16.3357,167.07,167.04,5.9864]
["bitfinex","SOLUSD",1729512791780,23.776884,167.06,167.04,5.9864]
["bitfinex","SOLUSD",1729512792076,0.6226999,167.09,166.97,2.5]
["bitfinex","SOLUSD",1729512792285,0.6226999,167.09,167.06,5.9855]
["bitfinex","SOLUSD",1729512793178,23.776884,167.08,167.06,5.9855]
["bitfinex","SOLUSD",1729512793574,23.776884,167.08,167.05,14.9652]
["bitfinex","SOLUSD",1729512794479,23.776884,167.08,167.05,20.9513]
["bitfinex","SOLUSD",1729512796179,0.6226999,167.09,167.08,5.9851]
["bitfinex","SOLUSD",1729512802664,0.6226999,167.09,167.06,14.964]
["bitfinex","SOLUSD",1729512803067,6.6075999,167.09,167.04,5.9865]
["bitfinex","SOLUSD",1729512803986,23.776884,167.08,167.04,5.9865]
["bitfinex","SOLUSD",1729512804281,29.762084,167.08,167.03,20.9537]
["bitfinex","SOLUSD",1729512805680,23.776884,167.08,167.03,14.9671]
["bitfinex","SOLUSD",1729512805988,23.776884,167.06,167.03,14.9671]
["bitfinex","SOLUSD",1729512807889,23.776884,167.06,167.03,20.954]
["bitfinex","SOLUSD",1729512808388,38.860984,167.06,166.99,14.9703]
["bitfinex","SOLUSD",1729512808584,23.776884,167.04,167.0,5.9879]
["bitfinex","SOLUSD",1729512809179,23.776884,167.05,167.0,5.9879]
["bitfinex","SOLUSD",1729512809382,5.9866,167.04,167.0,5.9879]
["bitfinex","SOLUSD",1729512809893,23.776884,167.03,167.0,5.9879]
["bitfinex","SOLUSD",1729512815206,23.776884,167.04,167.0,5.9879]
["bitfinex","SOLUSD",1729512817184,23.776884,167.04,167.02,5.987]
["bitfinex","SOLUSD",1729512817382,15.0841,167.06,167.02,5.987]
["bitfinex","SOLUSD",1729512817383,23.776884,167.05,167.02,5.987]
["bitfinex","SOLUSD",1729512818185,15.0841,167.06,167.02,5.987]
["bitfinex","SOLUSD",1729512819096,15.0841,167.06,167.03,5.9869]
["bitfinex","SOLUSD",1729512819394,5.9852,167.08,167.04,5.9864]
["bitfinex","SOLUSD",1729512819703,5.9855,167.07,167.03,14.9671]
["bitfinex","SOLUSD",1729512820193,0.6226999,167.09,166.96,36.14421198]
["bitfinex","SOLUSD",1729512820392,5.9866,167.04,166.99,5.9881]
["bitfinex","SOLUSD",1729512820697,23.776884,167.03,166.99,14.97]
["bitfinex","SOLUSD",1729512820902,23.776884,167.04,167.0,5.9879]
["bitfinex","SOLUSD",1729512822898,29.763384,167.04,167.0,5.9879]
["bitfinex","SOLUSD",1729512824172,23.776884,167.04,167.0,5.9879]
["bitfinex","SOLUSD",1729512824373,23.776884,167.04,167.01,5.9876]
["bitfinex","SOLUSD",1729512826204,5.9858,167.07,167.02,5.9871]
["bitfinex","SOLUSD",1729512826506,23.776884,167.06,167.02,5.9871]
["bitfinex","SOLUSD",1729512828700,23.776884,167.04,167.0,5.9876]
["bitfinex","SOLUSD",1729512828879,23.776884,167.06,167.0,5.9876]
["bitfinex","SOLUSD",1729512829086,23.776884,167.04,167.0,5.9876]
["bitfinex","SOLUSD",1729512830302,23.776884,167.04,166.98,44.9152]
["bitfinex","SOLUSD",1729512830482,23.776884,167.04,166.98,14.9715]
["bitfinex","SOLUSD",1729512830677,23.776884,167.02,166.98,20.9602]
["bitfinex","SOLUSD",1729512831799,23.776884,167.02,166.98,14.9715]
["bitfinex","SOLUSD",1729512832124,45.810484,167.02,166.98,14.9715]
["bitfinex","SOLUSD",1729512837707,45.810484,167.02,166.98,20.9602]
["bitfinex","SOLUSD",1729512840114,16.0461,167.02,167.0,5.9877]
["bitfinex","SOLUSD",1729512840294,16.5707,167.06,167.01,5.9876]
["bitfinex","SOLUSD",1729512840488,5.9863,167.05,167.01,5.9876]
["bitfinex","SOLUSD",1729512840798,22.5567,167.06,167.02,5.9872]
["bitfinex","SOLUSD",1729512842403,23.776884,167.05,167.02,5.9872]
["bitfinex","SOLUSD",1729512843412,23.776884,167.05,167.01,5.9875]
["bitfinex","SOLUSD",1729512843790,23.776884,167.05,166.96,32.4472]
["bitfinex","SOLUSD",1729512843985,23.776884,167.05,167.02,5.9872]
["bitfinex","SOLUSD",1729512844215,23.776884,167.05,166.98,20.9605]
["bitfinex","SOLUSD",1729512844216,29.763384,167.05,166.98,20.9605]
["bitfinex","SOLUSD",1729512844391,5.9867,167.04,166.99,5.988]
["bitfinex","SOLUSD",1729512844599,23.776884,167.03,166.99,5.988]
["bitfinex","SOLUSD",1729512846020,23.776884,167.01,166.98,20.9605]
["bitfinex","SOLUSD",1729512846715,5.9873,167.02,166.98,20.9605]
["bitfinex","SOLUSD",1729512846716,23.776884,167.02,166.98,20.9605]
["bitfinex","SOLUSD",1729512850618,5.9876,167.01,166.97,5.989]
["bitfinex","SOLUSD",1729512850822,29.764184,167.02,166.97,5.989]
["bitfinex","SOLUSD",1729512851016,23.776884,167.02,166.98,5.9885]
["bitfinex","SOLUSD",1729512851328,23.776884,167.02,166.97,14.9722]
["bitfinex","SOLUSD",1729512851329,23.776884,167.0,166.97,14.9722]
["bitfinex","SOLUSD",1729512852116,23.776884,167.0,166.97,20.9612]
["bitfinex","SOLUSD",1729512862121,5.9862,167.05,166.95,29.9483]
["bitfinex","SOLUSD",1729512862323,5.9862,167.05,167.0,5.9879]
["bitfinex","SOLUSD",1729512863423,23.776884,167.04,167.0,5.9879]
["bitfinex","SOLUSD",1729512865035,23.776884,167.02,166.98,5.9886]
["bitfinex","SOLUSD",1729512865225,29.764284,167.02,166.98,5.9886]
["bitfinex","SOLUSD",1729512871414,29.764284,167.02,166.97,5.989]
["bitfinex","SOLUSD",1729512872025,5.9877,167.01,166.97,5.989]
["bitfinex","SOLUSD",1729512872320,23.776884,167.0,166.97,5.989]
["bitfinex","SOLUSD",1729512875513,23.776884,167.01,166.97,5.989]
["bitfinex","SOLUSD",1729512882033,29.764584,167.01,166.97,5.989]
["bitfinex","SOLUSD",1729512893953,23.776884,167.01,166.93,50.9194]
["bitfinex","SOLUSD",1729512894163,23.776884,167.02,166.97,5.9887]
["bitfinex","SOLUSD",1729512895032,23.776884,167.02,166.98,5.9886]
["bitfinex","SOLUSD",1729512900968,22.834,167.06,167.0,5.9878]
["bitfinex","SOLUSD",1729512901150,5.9863,167.05,167.0,5.9878]
["bitfinex","SOLUSD",1729512902342,23.776884,167.04,167.0,5.9878]
["bitfinex","SOLUSD",1729512920363,23.776884,167.02,166.98,5.9884]
["bitfinex","SOLUSD",1729512920674,23.776884,167.02,166.98,5.9885]
["bitfinex","SOLUSD",1729512926668,23.776884,167.02,166.94,29.9508]
["bitfinex","SOLUSD",1729512926869,23.776884,167.02,166.98,5.9885]
["bitfinex","SOLUSD",1729512929488,22.834,167.06,166.92,8.74719985]
["bitfinex","SOLUSD",1729512929794,5.9872,167.03,166.98,5.9884]
["bitfinex","SOLUSD",1729512929964,22.834,167.06,167.01,5.9876]
["bitfinex","SOLUSD",1729512930694,5.9862,167.05,167.0,5.9879]
["bitfinex","SOLUSD",1729512931279,23.776884,167.04,167.0,5.9879]
["bitfinex","SOLUSD",1729512934380,23.776884,167.03,166.99,20.9591]
["bitfinex","SOLUSD",1729512939101,23.776884,167.04,167.0,5.9878]
["bitfinex","SOLUSD",1729512943798,23.776884,167.04,166.96,29.9472]
["bitfinex","SOLUSD",1729512943990,23.776884,167.05,167.01,5.9876]
["bitfinex","SOLUSD",1729512944985,29.763184,167.05,167.0,5.9879]
["bitfinex","SOLUSD",1729512946401,5.9867,167.04,166.99,20.9583]
["bitfinex","SOLUSD",1729512946890,23.776884,167.05,166.99,14.9701]
["bitfinex","SOLUSD",1729512947091,23.776884,167.03,167.0,5.9878]
["bitfinex","SOLUSD",1729512947702,23.776884,167.04,167.0,5.9878]
["bitfinex","SOLUSD",1729512951198,23.776884,167.04,166.99,14.9701]
["bitfinex","SOLUSD",1729512951494,5.9868,167.04,166.99,20.9584]
["bitfinex","SOLUSD",1729512951886,23.776884,167.03,166.99,20.9584]
["bitfinex","SOLUSD",1729512953208,23.776884,167.01,166.97,14.9726]
["bitfinex","SOLUSD",1729512954088,23.776884,167.02,166.98,5.9886]
["bitfinex","SOLUSD",1729512959322,23.776884,167.02,166.96,29.9472]
["bitfinex","SOLUSD",1729512959323,20.0,167.05,166.96,29.9472]
["bitfinex","SOLUSD",1729512959503,23.776884,167.04,167.0,5.9877]
["bitfinex","SOLUSD",1729512960507,23.776884,167.05,166.99,14.9707]
["bitfinex","SOLUSD",1729512960709,28.8199,167.06,167.01,5.9875]
["bitfinex","SOLUSD",1729512962292,23.776884,167.05,167.01,5.9875]
["bitfinex","SOLUSD",1729512964519,29.763184,167.05,167.01,5.9875]
["bitfinex","SOLUSD",1729512964816,23.776884,167.03,167.0,20.9574]
["bitfinex","SOLUSD",1729512976521,28.8202,167.06,167.01,5.9875]
["bitfinex","SOLUSD",1729512976693,22.834,167.06,167.02,5.987]
["bitfinex","SOLUSD",1729512977313,5.9852,167.08,167.03,5.9868]
["bitfinex","SOLUSD",1729512977702,5.9852,167.08,167.04,5.9865]
["bitfinex","SOLUSD",1729512977910,5.9852,167.08,166.98,29.9437]
["bitfinex","SOLUSD",1729512978110,23.776884,167.07,167.03,5.9868]
["bitfinex","SOLUSD",1729512979003,23.776884,167.08,167.04,5.9863]
["bitfinex","SOLUSD",1729512979315,0.6226999,167.09,167.05,5.986]
["bitfinex","SOLUSD",1729512980518,23.776884,167.08,167.05,5.986]
["bitfinex","SOLUSD",1729512980711,0.6226999,167.09,167.06,5.9858]
["bitfinex","SOLUSD",1729512985617,0.6226999,167.09,166.97,8.70397532]
["bitfinex","SOLUSD",1729512985806,0.6226999,167.09,167.03,5.9868]
["bitfinex","SOLUSD",1729512985807,23.776884,167.08,167.03,5.9868]
["bitfinex","SOLUSD",1729512987331,29.762084,167.08,167.03,5.9868]
["bitfinex","SOLUSD",1729512987519,29.762084,167.08,166.97,2.6]
["bitfinex","SOLUSD",1729512987709,23.776884,167.08,167.04,5.9864]
["bitfinex","SOLUSD",1729512988128,23.776884,167.08,167.05,5.9859]
["bitfinex","SOLUSD",1729512988320,0.6226999,167.09,166.98,6.10397532]
["bitfinex","SOLUSD",1729512988321,0.6226999,167.09,167.06,5.9857]
["bitfinex","SOLUSD",1729512989332,0.6226999,167.09,167.07,5.9852]
["bitfinex","SOLUSD",1729512989533,0.6226999,167.09,167.06,20.9497]
["bitfinex","SOLUSD",1729513007936,23.776884,167.08,167.06,14.9639]
["bitfinex","SOLUSD",1729513008320,23.776884,167.08,167.03,14.9668]
["bitfinex","SOLUSD",1729513008633,23.776884,167.06,167.03,20.9537]
["bitfinex","SOLUSD",1729513008831,23.776884,167.06,167.03,14.9668]
["bitfinex","SOLUSD",1729513008832,29.762784,167.06,167.03,14.9668]
["bitfinex","SOLUSD",1729513009422,23.776884,167.06,167.03,14.9668]
["bitfinex","SOLUSD",1729513012661,23.776884,167.06,167.02,5.9872]
["bitfinex","SOLUSD",1729513012820,29.762784,167.06,167.02,5.9872]
["bitfinex","SOLUSD",1729513013341,23.776884,167.04,167.0,14.9696]
["bitfinex","SOLUSD",1729513013639,23.876884,167.04,166.89,7.42647314]
["bitfinex","SOLUSD",1729513013818,23.876884,167.04,166.88,2.5]
["bitfinex","SOLUSD",1729513013819,5.989,166.98,166.92,5.9905]
["bitfinex","SOLUSD",1729513014018,23.776884,166.97,166.93,5.9905]
["bitfinex","SOLUSD",1729513014616,23.776884,166.95,166.91,20.969]
["bitfinex","SOLUSD",1729513014849,5.9906,166.93,166.88,5.992]
["bitfinex","SOLUSD",1729513015022,23.776884,166.95,166.9,5.9915]
["bitfinex","SOLUSD",1729513015329,23.776884,166.95,166.91,5.9912]
["bitfinex","SOLUSD",1729513015637,23.776884,166.95,166.92,5.9907]
["bitfinex","SOLUSD",1729513017825,23.776884,166.95,166.91,20.969]
["bitfinex","SOLUSD",1729513025449,5.9913,166.91,166.85,14.9832]
["bitfinex","SOLUSD",1729513025626,23.776884,166.9,166.86,5.9929]
["bitfinex","SOLUSD",1729513025828,5.9906,166.93,166.87,5.9923]
["bitfinex","SOLUSD",1729513026031,23.776884,166.92,166.87,5.9923]
["bitfinex","SOLUSD",1729513026247,29.767884,166.92,166.87,5.9923]
["bitfinex","SOLUSD",1729513026429,23.776884,166.9,166.86,20.9756]
["bitfinex","SOLUSD",1729513026932,23.776884,166.9,166.86,14.9826]
["bitfinex","SOLUSD",1729513027242,23.776884,166.9,166.85,5.9933]
["bitfinex","SOLUSD",1729513027446,29.768684,166.9,166.85,5.9933]
["bitfinex","SOLUSD",1729513027956,23.776884,166.9,166.85,5.9933]
["bitfinex","SOLUSD",1729513028619,23.776884,166.9,166.86,5.993]
["bitfinex","SOLUSD",1729513029939,23.776884,166.9,166.84,14.9844]
["bitfinex","SOLUSD",1729513030137,23.776884,166.91,166.84,14.9844]
["bitfinex","SOLUSD",1729513030342,23.776884,166.86,166.83,3.53441256]
["bitfinex","SOLUSD",1729513030524,23.776884,166.86,166.8,14.9872]
["bitfinex","SOLUSD",1729513030722,23.776884,166.86,166.81,5.9948]
["bitfinex","SOLUSD",1729513031123,29.769984,166.86,166.81,5.9948]
["bitfinex","SOLUSD",1729513031435,23.776884,166.84,166.8,20.9823]
["bitfinex","SOLUSD",1729513032343,39.698584,166.84,166.76,14.9912]
["bitfinex","SOLUSD",1729513032551,39.698584,166.84,166.74,8.73776423]
["bitfinex","SOLUSD",1729513032552,23.776884,166.82,166.74,6.23776423]
["bitfinex","SOLUSD",1729513032856,23.776884,166.82,166.78,5.9958]
["bitfinex","SOLUSD",1729513034557,23.776884,166.82,166.77,14.9906]
["bitfinex","SOLUSD",1729513034848,23.776884,166.81,166.77,20.9867]
["bitfinex","SOLUSD",1729513035432,23.776884,166.8,166.77,14.9906]
["bitfinex","SOLUSD",1729513036142,29.772184,166.8,166.75,9.53300823]
["bitfinex","SOLUSD",1729513036344,23.776884,166.8,166.76,5.9966]
["bitfinex","SOLUSD",1729513036857,23.776884,166.8,166.73,14.9934]
["bitfinex","SOLUSD",1729513037239,21.2964,166.83,166.7,26.32193937]
["bitfinex","SOLUSD",1729513037240,23.776884,166.76,166.7,26.32193937]
["bitfinex","SOLUSD",1729513037436,15.1036,166.77,166.72,5.9977]
["bitfinex","SOLUSD",1729513037656,15.1036,166.77,166.72,14.9949]
["bitfinex","SOLUSD",1729513038036,23.776884,166.76,166.72,14.9949]
["bitfinex","SOLUSD",1729513039644,23.776884,166.76,166.72,20.9927]
["bitfinex","SOLUSD",1729513039843,23.776884,166.76,166.72,14.9949]
["bitfinex","SOLUSD",1729513041151,29.773484,166.76,166.72,14.9949]
["bitfinex","SOLUSD",1729513043240,29.773484,166.76,166.71,5.9984]
["bitfinex","SOLUSD",1729513045940,5.997,166.75,166.7,5.9987]
["bitfinex","SOLUSD",1729513046274,23.776884,166.74,166.7,5.9987]
["bitfinex","SOLUSD",1729513047940,21.3827,166.77,166.68,3.53759328]
["bitfinex","SOLUSD",1729513048155,15.1036,166.77,166.74,14.9932]
["bitfinex","SOLUSD",1729513050443,5.9966,166.76,166.71,5.9981]
["bitfinex","SOLUSD",1729513050637,5.997,166.75,166.71,5.9984]
["bitfinex","SOLUSD",1729513050842,23.776884,166.74,166.71,5.9984]
["bitfinex","SOLUSD",1729513051256,23.776884,166.75,166.71,5.9984]
["bitfinex","SOLUSD",1729513053855,5.9971,166.75,166.71,5.9984]
["bitfinex","SOLUSD",1729513054267,23.776884,166.74,166.71,5.9984]
["bitfinex","SOLUSD",1729513054457,23.776884,166.74,166.7,14.9961]
["bitfinex","SOLUSD",1729513056350,23.776884,166.74,166.71,5.9984]
["bitfinex","SOLUSD",1729513057470,23.776884,166.74,166.7,14.9961]
["bitfinex","SOLUSD",1729513057682,23.776884,166.74,166.7,20.9948]
["bitfinex","SOLUSD",1729513061368,21.1001,166.77,166.71,20.994]
["bitfinex","SOLUSD",1729513061562,29.773584,166.76,166.71,20.994]
["bitfinex","SOLUSD",1729513061873,5.9967,166.76,166.71,20.994]
["bitfinex","SOLUSD",1729513062278,5.9967,166.76,166.71,14.996]
["bitfinex","SOLUSD",1729513062459,5.9967,166.76,166.72,5.9979]
["bitfinex","SOLUSD",1729513063479,23.776884,166.75,166.72,5.9979]
["bitfinex","SOLUSD",1729513067458,23.776884,166.75,166.71,20.9941]
["bitfinex","SOLUSD",1729513069281,15.1036,166.77,166.75,5.9969]
["bitfinex","SOLUSD",1729513069581,15.1036,166.77,166.74,5.9972]
["bitfinex","SOLUSD",1729513070764,22.0575,166.81,166.69,0.1]
["bitfinex","SOLUSD",1729513070967,22.3286,166.85,166.74,14.9934]
["bitfinex","SOLUSD",1729513071283,22.3286,166.85,166.75,4.69]
["bitfinex","SOLUSD",1729513071465,22.3286,166.85,166.78,5.9955]
["bitfinex","SOLUSD",1729513071466,5.9941,166.84,166.78,5.9955]
["bitfinex","SOLUSD",1729513071671,5.9943,166.83,166.78,5.9955]
["bitfinex","SOLUSD",1729513072071,5.9937,166.84,166.78,20.9854]
["bitfinex","SOLUSD",1729513072281,23.776884,166.83,166.78,25.6754]
["bitfinex","SOLUSD",1729513072985,23.776884,166.83,166.78,20.9854]
["bitfinex","SOLUSD",1729513073158,23.776884,166.83,166.79,5.9954]
["bitfinex","SOLUSD",1729513073665,23.776884,166.84,166.81,5.9947]
["bitfinex","SOLUSD",1729513074085,23.776884,166.84,166.8,14.9879]
["bitfinex","SOLUSD",1729513074272,23.776884,166.84,166.8,20.983]
["bitfinex","SOLUSD",1729513076588,23.776884,166.84,166.81,5.9945]
["bitfinex","SOLUSD",1729513076781,23.776884,166.84,166.8,20.9827]
["bitfinex","SOLUSD",1729513080582,23.776884,166.84,166.77,14.9903]
["bitfinex","SOLUSD",1729513080769,5.9943,166.83,166.78,5.9957]
["bitfinex","SOLUSD",1729513080971,23.776884,166.82,166.78,5.9957]
["bitfinex","SOLUSD",1729513082881,23.776884,166.84,166.81,5.9945]
["bitfinex","SOLUSD",1729513083780,22.3286,166.85,166.74,0.1]
["bitfinex","SOLUSD",1729513083979,23.776884,166.84,166.81,5.9948]
["bitfinex","SOLUSD",1729513085173,15.8601,166.85,166.74,0.1]
["bitfinex","SOLUSD",1729513085385,5.9925,166.88,166.83,5.994]
["bitfinex","SOLUSD",1729513085589,23.0985,166.89,166.84,5.9937]
["bitfinex","SOLUSD",1729513085984,29.0905,166.89,166.84,5.9937]
["bitfinex","SOLUSD",1729513087281,23.0985,166.89,166.86,5.9927]
["bitfinex","SOLUSD",1729513087789,16.5835,166.89,166.86,5.9927]
["bitfinex","SOLUSD",1729513088190,5.9913,166.91,166.86,5.9927]
["bitfinex","SOLUSD",1729513088693,23.776884,166.9,166.86,5.9927]
["bitfinex","SOLUSD",1729513089994,23.776884,166.9,166.8,0.1]
["bitfinex","SOLUSD",1729513090194,23.776884,166.9,166.87,5.9925]
["bitfinex","SOLUSD",1729513092072,5.9909,166.92,166.87,5.9925]
["bitfinex","SOLUSD",1729513093194,23.776884,166.91,166.87,5.9925]
["bitfinex","SOLUSD",1729513093886,22.3126,166.93,166.81,0.1]
["bitfinex","SOLUSD",1729513094088,16.2389,166.93,166.83,32.4706]
["bitfinex","SOLUSD",1729513094273,16.2389,166.93,166.91,5.9909]
["bitfinex","SOLUSD",1729513094475,6.2246,166.97,166.93,5.9904]
["bitfinex","SOLUSD",1729513094676,6.2246,166.97,166.95,5.9894]
["bitfinex","SOLUSD",1729513094885,16.2905,166.98,166.96,5.9894]
["bitfinex","SOLUSD",1729513095401,16.2905,166.98,166.95,14.9744]
["bitfinex","SOLUSD",1729513097078,6.2246,167.01,166.98,5.9885]
["bitfinex","SOLUSD",1729513098376,23.776884,167.0,166.97,14.9726]
["bitfinex","SOLUSD",1729513098601,23.776884,167.0,166.97,20.9616]
["bitfinex","SOLUSD",1729513099400,6.2246,167.01,166.98,5.9886]
["bitfinex","SOLUSD",1729513099901,6.2246,167.01,166.97,14.9726]
["bitfinex","SOLUSD",1729513100284,5.9882,167.0,166.94,5.9898]
["bitfinex","SOLUSD",1729513100592,5.9883,167.0,166.94,5.9898]
["bitfinex","SOLUSD",1729513100794,23.776884,166.99,166.94,5.9898]
["bitfinex","SOLUSD",1729513101092,23.776884,166.99,166.95,5.9898]
["bitfinex","SOLUSD",1729513101600,23.776884,167.0,166.97,5.989]
["bitfinex","SOLUSD",1729513103503,15.0904,167.02,166.93,29.9526]
["bitfinex","SOLUSD",1729513103876,15.0904,167.02,166.98,5.9886]
["bitfinex","SOLUSD",1729513105376,15.0904,167.02,166.95,14.9745]
["bitfinex","SOLUSD",1729513105603,29.764684,167.01,166.96,5.9891]
["bitfinex","SOLUSD",1729513105894,23.776884,167.01,166.95,20.9642]
["bitfinex","SOLUSD",1729513106100,5.9883,166.99,166.95,20.9642]
["bitfinex","SOLUSD",1729513106678,23.776884,166.98,166.92,14.9771]
["bitfinex","SOLUSD",1729513106899,23.776884,166.96,166.92,20.9679]
["bitfinex","SOLUSD",1729513107077,29.766584,166.96,166.92,14.9771]
["bitfinex","SOLUSD",1729513108707,6.4723,166.98,166.9,5.9915]
["bitfinex","SOLUSD",1729513108708,23.776884,166.94,166.9,5.9915]
["bitfinex","SOLUSD",1729513108906,5.991,166.92,166.87,5.9926]
["bitfinex","SOLUSD",1729513109208,23.776884,166.94,166.83,2.5]
["bitfinex","SOLUSD",1729513109392,23.776884,166.92,166.88,5.9923]
["bitfinex","SOLUSD",1729513110677,5.9912,166.91,166.86,20.9748]
["bitfinex","SOLUSD",1729513111503,23.776884,166.9,166.86,20.9748]
["bitfinex","SOLUSD",1729513113801,23.776884,166.9,166.86,14.9818]
["bitfinex","SOLUSD",1729513114004,29.768684,166.9,166.86,14.9818]
["bitfinex","SOLUSD",1729513114316,5.9928,166.87,166.83,14.985]
["bitfinex","SOLUSD",1729513114809,29.769184,166.88,166.83,20.979]
["bitfinex","SOLUSD",1729513118700,15.675,166.89,166.86,5.9929]
["bitfinex","SOLUSD",1729513120586,23.776884,166.9,166.8,0.1]
["bitfinex","SOLUSD",1729513121010,23.776884,166.9,166.79,0.1]
["bitfinex","SOLUSD",1729513121211,23.776884,166.9,166.8,0.1]
["bitfinex","SOLUSD",1729513121403,23.776884,166.9,166.86,5.9927]
["bitfinex","SOLUSD",1729513123186,23.776884,166.9,166.85,14.9831]
["bitfinex","SOLUSD",1729513123387,23.776884,166.9,166.87,5.9926]
["bitfinex","SOLUSD",1729513124216,23.776884,166.91,166.87,5.9926]
["bitfinex","SOLUSD",1729513124999,23.776884,166.9,166.87,5.9926]
["bitfinex","SOLUSD",1729513125197,5.9919,166.89,166.85,20.9763]
["bitfinex","SOLUSD",1729513125406,23.776884,166.88,166.85,20.9763]
["bitfinex","SOLUSD",1729513125713,23.776884,166.88,166.85,14.9831]
["bitfinex","SOLUSD",1729513126807,23.776884,166.88,166.85,20.9764]
["bitfinex","SOLUSD",1729513128803,5.9919,166.89,166.85,20.9764]
["bitfinex","SOLUSD",1729513130490,5.9908,166.92,166.79,23.876884]
["bitfinex","SOLUSD",1729513130695,5.9913,166.91,166.86,5.9928]
["bitfinex","SOLUSD",1729513136002,5.9913,166.91,166.85,14.9834]
["bitfinex","SOLUSD",1729513136003,23.776884,166.92,166.85,14.9834]
["bitfinex","SOLUSD",1729513136606,5.992,166.89,166.85,14.9834]
["bitfinex","SOLUSD",1729513137609,5.992,166.89,166.85,20.9768]
["bitfinex","SOLUSD",1729513139925,23.776884,166.92,166.85,14.9834]
["bitfinex","SOLUSD",1729513140103,29.767784,166.92,166.87,5.9924]
["bitfinex","SOLUSD",1729513140710,5.9913,166.91,166.87,5.9924]
["bitfinex","SOLUSD",1729513146230,5.9913,166.91,166.86,20.9748]
["bitfinex","SOLUSD",1729513147131,5.9922,166.89,166.84,5.9935]
["bitfinex","SOLUSD",1729513147818,5.9925,166.88,166.83,20.9791]
["bitfinex","SOLUSD",1729513150260,5.9925,166.88,166.84,5.9937]
["bitfinex","SOLUSD",1729513150436,12.0027,166.91,166.86,5.9927]
["bitfinex","SOLUSD",1729513150739,12.0027,166.91,166.85,14.9829]
["bitfinex","SOLUSD",1729513150943,15.4409,166.93,166.9,5.9915]
["bitfinex","SOLUSD",1729513151515,6.0576,166.95,166.85,29.9664]
["bitfinex","SOLUSD",1729513151740,21.60948624,166.98,166.92,20.9677]
["bitfinex","SOLUSD",1729513151920,5.9894,166.96,166.92,14.9769]
["bitfinex","SOLUSD",1729513152227,5.9894,166.96,166.91,5.9911]
["bitfinex","SOLUSD",1729513152834,5.9898,166.95,166.9,5.9915]
["bitfinex","SOLUSD",1729513155940,5.9904,166.94,166.89,20.9715]
["bitfinex","SOLUSD",1729513156142,5.9905,166.93,166.89,14.9796]
["bitfinex","SOLUSD",1729513156745,5.9895,166.96,166.91,5.9912]
["bitfinex","SOLUSD",1729513156921,23.776884,166.97,166.91,5.9912]
["bitfinex","SOLUSD",1729513157130,23.776884,166.95,166.88,5.9922]
["bitfinex","SOLUSD",1729513157438,5.9901,166.94,166.88,5.9922]
["bitfinex","SOLUSD",1729513157821,23.776884,166.95,166.88,5.9922]
["bitfinex","SOLUSD",1729513158028,5.9906,166.93,166.88,5.9922]
["bitfinex","SOLUSD",1729513165542,29.816884,166.97,166.86,20.9753]
["bitfinex","SOLUSD",1729513165848,29.816884,166.97,166.86,14.9826]
["bitfinex","SOLUSD",1729513165849,5.9915,166.91,166.86,14.9826]
["bitfinex","SOLUSD",1729513166023,5.9915,166.91,166.87,5.9926]
["bitfinex","SOLUSD",1729513166556,5.9917,166.9,166.86,20.9755]
["bitfinex","SOLUSD",1729513166733,5.9916,166.9,166.85,5.9931]
["bitfinex","SOLUSD",1729513173260,23.776884,166.9,166.79,13.62527694]
["bitfinex","SOLUSD",1729513173433,5.9926,166.88,166.83,5.9939]
["bitfinex","SOLUSD",1729513173757,5.9926,166.88,166.79,13.62527694]
["bitfinex","SOLUSD",1729513173758,5.9926,166.88,166.84,5.9936]
["bitfinex","SOLUSD",1729513174233,23.776884,166.9,166.84,5.9936]
["bitfinex","SOLUSD",1729513174432,5.992,166.89,166.84,5.9936]
["bitfinex","SOLUSD",1729513175530,6.5749,166.91,166.8,30.076]
["bitfinex","SOLUSD",1729513175751,22.3555,166.92,166.86,5.9927]
["bitfinex","SOLUSD",1729513177468,22.3555,166.92,166.81,0.1]
["bitfinex","SOLUSD",1729513177763,22.3555,166.92,166.83,29.9706]
["bitfinex","SOLUSD",1729513178647,22.3555,166.92,166.86,5.9927]
["bitfinex","SOLUSD",1729513179652,5.9912,166.91,166.83,29.9706]
["bitfinex","SOLUSD",1729513179957,5.9912,166.91,166.87,5.9926]
["bitfinex","SOLUSD",1729513183559,5.9926,166.88,166.83,20.9789]
["bitfinex","SOLUSD",1729513183757,5.9926,166.88,166.84,5.9936]
["bitfinex","SOLUSD",1729513188862,6.1352,166.9,166.81,29.9742]
["bitfinex","SOLUSD",1729513189052,6.1352,166.9,166.86,5.9927]
["bitfinex","SOLUSD",1729513190458,12.1268,166.9,166.86,5.9927]
["bitfinex","SOLUSD",1729513195062,12.1268,166.9,166.85,5.9933]
["bitfinex","SOLUSD",1729513197275,5.992,166.89,166.85,5.9933]
["bitfinex","SOLUSD",1729513197567,5.9925,166.88,166.84,14.9837]
["bitfinex","SOLUSD",1729513198268,5.9929,166.87,166.82,4.9446233]
["bitfinex","SOLUSD",1729513198563,5.9924,166.88,166.84,5.9937]
["bitfinex","SOLUSD",1729513198744,5.9924,166.88,166.83,5.994]
["bitfinex","SOLUSD",1729513201573,23.776884,166.89,166.83,5.994]
["bitfinex","SOLUSD",1729513201773,5.9927,166.87,166.83,5.994]
["bitfinex","SOLUSD",1729513204850,23.776884,166.89,166.82,20.9803]
["bitfinex","SOLUSD",1729513205059,5.993,166.86,166.82,20.9803]
["bitfinex","SOLUSD",1729513205375,5.9937,166.85,166.8,5.9949]
["bitfinex","SOLUSD",1729513206992,5.9937,166.85,166.79,14.9884]
["bitfinex","SOLUSD",1729513206993,23.776884,166.85,166.79,14.9884]
["bitfinex","SOLUSD",1729513207271,5.9942,166.83,166.79,20.9839]
["bitfinex","SOLUSD",1729513210379,5.9937,166.84,166.8,5.9951]
["bitfinex","SOLUSD",1729513211874,23.776884,166.85,166.79,14.9884]
["bitfinex","SOLUSD",1729513212074,5.9942,166.83,166.79,20.9839]
["bitfinex","SOLUSD",1729513213775,5.9942,166.83,166.79,14.9884]
["bitfinex","SOLUSD",1729513217361,23.776884,166.85,166.79,14.9884]
["bitfinex","SOLUSD",1729513217567,23.776884,166.85,166.8,5.9951]
["bitfinex","SOLUSD",1729513217981,29.770484,166.85,166.8,5.9951]
["bitfinex","SOLUSD",1729513218367,5.9937,166.84,166.8,5.9951]
["bitfinex","SOLUSD",1729513219693,5.9944,166.82,166.79,14.9884]
["bitfinex","SOLUSD",1729513220392,23.776884,166.85,166.79,14.9884]
["bitfinex","SOLUSD",1729513220574,5.9942,166.83,166.79,14.9884]
["bitfinex","SOLUSD",1729513224568,5.9942,166.83,166.79,20.9839]
["bitfinex","SOLUSD",1729513230980,5.9942,166.83,166.79,20.4839]
["bitfinex","SOLUSD",1729513234689,16.3851,166.86,166.75,30.0848]
["bitfinex","SOLUSD",1729513234900,22.3784,166.86,166.82,5.9943]
["bitfinex","SOLUSD",1729513235083,16.3851,166.86,166.78,14.9895]
["bitfinex","SOLUSD",1729513235288,5.9945,166.82,166.78,20.9853]
["bitfinex","SOLUSD",1729513236779,38.760384,166.85,166.76,5.9963]
["bitfinex","SOLUSD",1729513237102,5.9948,166.81,166.76,5.9963]
["bitfinex","SOLUSD",1729513239080,38.760384,166.85,166.73,0.1]
["bitfinex","SOLUSD",1729513239285,5.9943,166.83,166.78,5.9957]
["bitfinex","SOLUSD",1729513239796,22.9572,166.86,166.79,5.9953]
["bitfinex","SOLUSD",1729513239797,5.9938,166.84,166.79,5.9953]
["bitfinex","SOLUSD",1729513239996,22.9572,166.86,166.74,0.2]
["bitfinex","SOLUSD",1729513240181,5.9934,166.85,166.75,0.1]
["bitfinex","SOLUSD",1729513240387,5.9934,166.85,166.81,5.9947]
["bitfinex","SOLUSD",1729513243004,5.9931,166.86,166.81,5.9947]
["bitfinex","SOLUSD",1729513246698,5.9927,166.87,166.82,5.9942]
["bitfinex","SOLUSD",1729513248114,21.44893013,166.9,166.81,14.9869]
["bitfinex","SOLUSD",1729513248289,5.994,166.84,166.79,5.9955]
["bitfinex","SOLUSD",1729513255501,21.2606,166.84,166.79,5.9955]
["bitfinex","SOLUSD",1729513255708,21.2606,166.84,166.78,20.9855]
["bitfinex","SOLUSD",1729513255709,5.9946,166.82,166.78,20.9855]
["bitfinex","SOLUSD",1729513256509,15.2666,166.84,166.76,5.9966]
["bitfinex","SOLUSD",1729513256510,5.995,166.81,166.76,5.9966]
["bitfinex","SOLUSD",1729513257089,5.995,166.81,166.77,5.9962]
["bitfinex","SOLUSD",1729513257518,5.9945,166.82,166.77,5.9962]
["bitfinex","SOLUSD",1729513258795,5.9945,166.82,166.78,5.9959]
["bitfinex","SOLUSD",1729513259518,15.2666,166.84,166.8,5.9949]
["bitfinex","SOLUSD",1729513259721,21.2604,166.84,166.8,5.9949]
["bitfinex","SOLUSD",1729513259912,5.9944,166.83,166.78,5.9957]
["bitfinex","SOLUSD",1729513260342,5.9944,166.82,166.77,14.9903]
["bitfinex","SOLUSD",1729513260618,5.9948,166.81,166.77,20.9865]
["bitfinex","SOLUSD",1729513260996,5.9945,166.82,166.78,5.9959]
["bitfinex","SOLUSD",1729513261196,5.9945,166.82,166.77,20.9865]
["bitfinex","SOLUSD",1729513267126,5.9945,166.82,166.78,5.9958]
["bitfinex","SOLUSD",1729513280832,29.771084,166.83,166.78,5.9958]
["bitfinex","SOLUSD",1729513286713,7.03530379,166.87,166.75,2.7]
["bitfinex","SOLUSD",1729513287115,5.9927,166.87,166.75,2.7]
["bitfinex","SOLUSD",1729513288710,5.9927,166.87,166.75,2.6]
["bitfinex","SOLUSD",1729513289538,5.9927,166.87,166.82,5.9941]
["bitfinex","SOLUSD",1729513291831,5.9927,166.87,166.81,14.9868]
["bitfinex","SOLUSD",1729513292031,5.9927,166.87,166.83,5.9941]
["bitfinex","SOLUSD",1729513293546,5.9927,166.87,166.82,5.9943]
["bitfinex","SOLUSD",1729513294139,5.9932,166.86,166.81,20.9815]
["bitfinex","SOLUSD",1729513294334,23.776884,166.87,166.8,5.995]
["bitfinex","SOLUSD",1729513294335,5.9938,166.84,166.8,5.995]
["bitfinex","SOLUSD",1729513294549,21.4831,166.86,166.78,14.9893]
["bitfinex","SOLUSD",1729513294850,5.9945,166.82,166.78,14.9893]
["bitfinex","SOLUSD",1729513295151,5.9945,166.82,166.78,20.9851]
["bitfinex","SOLUSD",1729513295853,5.9941,166.83,166.78,20.9851]
["bitfinex","SOLUSD",1729513301068,23.776884,166.85,166.76,5.9963]
["bitfinex","SOLUSD",1729513301237,21.5285,166.81,166.76,5.9963]
["bitfinex","SOLUSD",1729513304661,28.1358,166.81,166.76,5.9963]
["bitfinex","SOLUSD",1729513309446,22.7121,166.85,166.72,0.1]
["bitfinex","SOLUSD",1729513309651,22.7121,166.85,166.72,5.1]
["bitfinex","SOLUSD",1729513309962,28.7057,166.85,166.79,5.9952]
["bitfinex","SOLUSD",1729513310765,28.7057,166.85,166.8,5.9951]
["bitfinex","SOLUSD",1729513311364,23.776884,166.84,166.8,5.9951]
["bitfinex","SOLUSD",1729513311655,29.770684,166.84,166.79,20.9843]
["bitfinex","SOLUSD",1729513313243,5.9942,166.83,166.79,20.9843]
["bitfinex","SOLUSD",1729513313565,5.9942,166.83,166.79,14.9889]
["bitfinex","SOLUSD",1729513313959,23.776884,166.84,166.76,14.9912]
["bitfinex","SOLUSD",1729513314142,5.9952,166.8,166.76,14.9912]
["bitfinex","SOLUSD",1729513314345,23.776884,166.79,166.76,14.9912]
["bitfinex","SOLUSD",1729513314768,23.776884,166.79,166.75,5.9969]
["bitfinex","SOLUSD",1729513317051,39.790084,166.79,166.75,5.9969]
["bitfinex","SOLUSD",1729513317256,45.849484,166.79,166.75,5.9969]
["bitfinex","SOLUSD",1729513320255,23.776884,166.82,166.79,5.9955]
["bitfinex","SOLUSD",1729513320571,16.3929,166.83,166.81,5.9946]
["bitfinex","SOLUSD",1729513320871,16.3929,166.83,166.8,14.9876]
["bitfinex","SOLUSD",1729513321058,16.3929,166.83,166.8,20.9827]
["bitfinex","SOLUSD",1729513325275,16.3929,166.83,166.8,14.9876]
["bitfinex","SOLUSD",1729513326253,29.771384,166.82,166.77,20.9863]
["bitfinex","SOLUSD",1729513326760,16.3929,166.83,166.75,29.9838]
["bitfinex","SOLUSD",1729513326965,16.3929,166.83,166.8,5.9951]
["bitfinex","SOLUSD",1729513330862,23.776884,166.86,166.76,29.9832]
["bitfinex","SOLUSD",1729513331068,16.1029,166.87,166.84,5.9934]
["bitfinex","SOLUSD",1729513331367,5.992,166.89,166.84,5.9934]
["bitfinex","SOLUSD",1729513333791,23.776884,166.88,166.84,5.9934]
["bitfinex","SOLUSD",1729513335685,23.776884,166.9,166.84,14.9839]
["bitfinex","SOLUSD",1729513335990,23.776884,166.88,166.84,20.9776]
["bitfinex","SOLUSD",1729513340085,29.769984,166.86,166.81,5.9947]
["bitfinex","SOLUSD",1729513340395,29.769984,166.86,166.8,5.9951]
["bitfinex","SOLUSD",1729513341267,5.9934,166.85,166.8,5.9951]
["bitfinex","SOLUSD",1729513341663,29.769984,166.86,166.81,5.9948]
["bitfinex","SOLUSD",1729513341866,12.04606453,166.9,166.85,5.9931]
["bitfinex","SOLUSD",1729513342063,5.9916,166.9,166.84,20.9777]
["bitfinex","SOLUSD",1729513342486,5.992,166.89,166.84,20.9777]
["bitfinex","SOLUSD",1729513343191,15.4458,166.91,166.88,5.9922]
["bitfinex","SOLUSD",1729513343488,5.9898,166.95,166.88,14.9803]
["bitfinex","SOLUSD",1729513343694,5.9898,166.95,166.89,5.9917]
["bitfinex","SOLUSD",1729513344481,1.04221301,166.96,166.89,5.9917]
["bitfinex","SOLUSD",1729513344686,1.04221301,166.96,166.84,0.1]
["bitfinex","SOLUSD",1729513345003,5.9899,166.95,166.9,5.9912]
["bitfinex","SOLUSD",1729513347789,5.9903,166.94,166.89,14.9792]
["bitfinex","SOLUSD",1729513348895,5.9903,166.94,166.89,20.9711]
["bitfinex","SOLUSD",1729513349081,23.776884,166.96,166.89,14.9792]
["bitfinex","SOLUSD",1729513349281,5.9905,166.93,166.89,14.9792]
["bitfinex","SOLUSD",1729513349492,5.9901,166.95,166.89,14.9792]
["bitfinex","SOLUSD",1729513349987,5.9901,166.95,166.89,20.9708]
["bitfinex","SOLUSD",1729513350366,5.9901,166.95,166.9,5.9915]
["bitfinex","SOLUSD",1729513350993,29.766284,166.96,166.87,29.9622]
["bitfinex","SOLUSD",1729513351192,29.766284,166.96,166.9,5.9912]
["bitfinex","SOLUSD",1729513351382,29.766284,166.96,166.9,20.9699]
["bitfinex","SOLUSD",1729513351769,5.9899,166.95,166.9,20.9699]
["bitfinex","SOLUSD",1729513357000,5.9902,166.94,166.9,20.9699]
["bitfinex","SOLUSD",1729513357494,23.776884,166.96,166.87,5.9924]
["bitfinex","SOLUSD",1729513357699,23.776884,166.96,166.86,14.9819]
["bitfinex","SOLUSD",1729513357874,5.9919,166.89,166.85,5.9931]
["bitfinex","SOLUSD",1729513358498,5.9919,166.89,166.84,5.9937]
["bitfinex","SOLUSD",1729513358800,5.9924,166.88,166.83,20.979]
["bitfinex","SOLUSD",1729513359102,5.9923,166.88,166.83,20.979]
["bitfinex","SOLUSD",1729513360300,5.9933,166.86,166.81,5.9945]
["bitfinex","SOLUSD",1729513360506,21.5909,166.9,166.8,14.9877]
["bitfinex","SOLUSD",1729513360507,5.9936,166.85,166.8,14.9877]
["bitfinex","SOLUSD",1729513360800,5.9931,166.86,166.81,5.9947]
["bitfinex","SOLUSD",1729513362481,5.9934,166.85,166.8,20.9828]
["bitfinex","SOLUSD",1729513365004,23.776884,166.89,166.77,5.9962]
["bitfinex","SOLUSD",1729513365203,5.9944,166.83,166.77,5.9962]
["bitfinex","SOLUSD",1729513369324,5.9944,166.83,166.73,50.9806]
["bitfinex","SOLUSD",1729513369613,5.9944,166.83,166.77,5.9959]
["bitfinex","SOLUSD",1729513369993,5.9944,166.83,166.78,5.9958]
["bitfinex","SOLUSD",1729513371523,1.04268388,166.84,166.74,0.1]
["bitfinex","SOLUSD",1729513371816,5.9934,166.85,166.8,5.995]
["bitfinex","SOLUSD",1729513373721,5.9919,166.9,166.78,0.2]
["bitfinex","SOLUSD",1729513373912,5.9919,166.9,166.84,5.9936]
["bitfinex","SOLUSD",1729513374121,14.9765,166.93,166.84,5.9936]
["bitfinex","SOLUSD",1729513374418,5.992,166.89,166.84,5.9936]
["bitfinex","SOLUSD",1729513379316,14.9765,166.93,166.85,5.993]
["bitfinex","SOLUSD",1729513379317,5.9912,166.91,166.85,5.993]
["bitfinex","SOLUSD",1729513379493,23.776884,166.9,166.85,5.993]
["bitfinex","SOLUSD",1729513379815,5.9917,166.9,166.85,5.993]
["bitfinex","SOLUSD",1729513381713,5.9922,166.89,166.84,14.9837]
["bitfinex","SOLUSD",1729513381920,5.9925,166.88,166.84,14.9837]
["bitfinex","SOLUSD",1729513382508,5.9927,166.87,166.82,5.9944]
["bitfinex","SOLUSD",1729513385323,16.2613,166.92,166.76,4.77]
["bitfinex","SOLUSD",1729513385625,5.9915,166.91,166.86,20.9753]
["bitfinex","SOLUSD",1729513392627,22.58364535,166.97,166.92,5.9907]
["bitfinex","SOLUSD",1729513392838,5.9898,166.95,166.91,14.9778]
["bitfinex","SOLUSD",1729513393335,15.5523,166.97,166.9,5.9913]
["bitfinex","SOLUSD",1729513393336,16.59420278,166.97,166.9,5.9913]
["bitfinex","SOLUSD",1729513393635,5.9902,166.94,166.89,5.9919]
["bitfinex","SOLUSD",1729513393932,5.9902,166.94,166.9,5.9915]
["bitfinex","SOLUSD",1729513397434,15.5523,166.97,166.89,20.9717]
["bitfinex","SOLUSD",1729513397641,29.767484,166.93,166.89,14.9798]
["bitfinex","SOLUSD",1729513401116,23.776884,166.93,166.9,5.9915]
["bitfinex","SOLUSD",1729513401316,5.9902,166.94,166.9,5.9915]
["bitfinex","SOLUSD",1729513403434,15.5523,166.97,166.92,5.9908]
["bitfinex","SOLUSD",1729513403827,21.5416,166.97,166.92,5.9908]
["bitfinex","SOLUSD",1729513404433,15.5523,166.97,166.91,14.9777]
["bitfinex","SOLUSD",1729513404640,5.9897,166.96,166.91,20.9689]
["bitfinex","SOLUSD",1729513405238,23.776884,166.96,166.88,29.9616]
["bitfinex","SOLUSD",1729513405447,23.776884,166.96,166.92,5.9905]
["bitfinex","SOLUSD",1729513406827,21.5414,166.97,166.93,5.9904]
["bitfinex","SOLUSD",1729513409120,15.5523,166.97,166.93,5.9904]
["bitfinex","SOLUSD",1729513410744,15.5523,166.97,166.85,0.2]
["bitfinex","SOLUSD",1729513410941,15.5523,166.97,166.95,5.9897]
["bitfinex","SOLUSD",1729513411123,15.5523,166.97,166.87,0.1]
["bitfinex","SOLUSD",1729513411323,15.5523,166.97,166.94,5.99]
["bitfinex","SOLUSD",1729513413760,15.5523,166.97,166.93,14.9759]
["bitfinex","SOLUSD",1729513413923,21.5415,166.97,166.93,14.9759]
["bitfinex","SOLUSD",1729513414130,21.5415,166.97,166.93,20.9662]
["bitfinex","SOLUSD",1729513417933,5.99,166.95,166.91,5.9912]
["bitfinex","SOLUSD",1729513419453,5.99,166.95,166.91,5.9912]
["bitfinex","SOLUSD",1729513420833,23.776884,166.96,166.87,14.9817]
["bitfinex","SOLUSD",1729513421037,5.9903,166.94,166.9,5.9914]
["bitfinex","SOLUSD",1729513421234,23.776884,166.96,166.9,5.9914]
["bitfinex","SOLUSD",1729513421533,5.9898,166.95,166.9,5.9914]
["bitfinex","SOLUSD",1729513421728,23.776884,166.96,166.89,20.9713]
["bitfinex","SOLUSD",1729513421932,5.9906,166.93,166.89,20.9713]
["bitfinex","SOLUSD",1729513422555,5.9895,166.96,166.91,5.9911]
["bitfinex","SOLUSD",1729513422742,5.9895,166.96,166.92,5.9907]
["bitfinex","SOLUSD",1729513430367,21.5414,166.97,166.93,5.9904]
["bitfinex","SOLUSD",1729513430579,21.5414,166.97,166.94,5.9901]
["bitfinex","SOLUSD",1729513430580,15.5523,166.97,166.94,5.9901]
["bitfinex","SOLUSD",1729513431361,15.5523,166.97,166.93,14.9758]
["bitfinex","SOLUSD",1729513431658,21.5415,166.97,166.93,14.9758]
["bitfinex","SOLUSD",1729513434870,21.5414,166.97,166.93,20.966]
["bitfinex","SOLUSD",1729513435271,21.5414,166.97,166.93,14.9758]
["bitfinex","SOLUSD",1729513444177,15.5523,166.97,166.93,14.9758]
["bitfinex","SOLUSD",1729513444478,5.9894,166.96,166.93,14.9758]
["bitfinex","SOLUSD",1729513444660,15.5523,166.97,166.93,14.9758]
["bitfinex","SOLUSD",1729513446374,5.9894,166.96,166.93,14.9758]
["bitfinex","SOLUSD",1729513449477,5.9894,166.96,166.9,14.9787]
["bitfinex","SOLUSD",1729513449667,5.9894,166.96,166.92,5.9908]
["bitfinex","SOLUSD",1729513450289,5.9899,166.95,166.91,14.978]
["bitfinex","SOLUSD",1729513451380,5.9899,166.95,166.91,20.9692]
["bitfinex","SOLUSD",1729513457662,1.04184236,166.98,166.89,32.4598]
["bitfinex","SOLUSD",1729513457869,1.04184236,166.98,166.94,5.9899]
["bitfinex","SOLUSD",1729513458086,7.03064236,166.98,166.94,5.9899]
["bitfinex","SOLUSD",1729513459171,5.9891,166.97,166.93,20.966]
["bitfinex","SOLUSD",1729513459591,7.03064236,166.98,166.93,20.966]
["bitfinex","SOLUSD",1729513459769,5.9891,166.97,166.93,20.966]
["bitfinex","SOLUSD",1729513462058,1.04184236,166.98,166.94,5.9898]
["bitfinex","SOLUSD",1729513464982,7.03064236,166.98,166.94,5.9898]
["bitfinex","SOLUSD",1729513467377,1.04184236,166.98,166.89,32.4598]
["bitfinex","SOLUSD",1729513467582,1.04184236,166.98,166.97,5.989]
["bitfinex","SOLUSD",1729513467888,5.9878,167.01,166.97,5.989]
["bitfinex","SOLUSD",1729513474281,5.9878,167.01,166.96,20.9625]
["bitfinex","SOLUSD",1729513474480,23.776884,167.01,166.93,20.9665]
["bitfinex","SOLUSD",1729513474687,5.989,166.98,166.93,20.9665]
["bitfinex","SOLUSD",1729513475792,5.989,166.98,166.94,5.99]
["bitfinex","SOLUSD",1729513479793,23.776884,167.01,166.94,5.99]
["bitfinex","SOLUSD",1729513480098,5.9884,166.99,166.94,5.99]
["bitfinex","SOLUSD",1729513481098,5.9884,166.99,166.94,14.9752]
["bitfinex","SOLUSD",1729513481280,5.9881,167.0,166.95,5.9896]
["bitfinex","SOLUSD",1729513481686,29.764784,167.01,166.96,5.9892]
["bitfinex","SOLUSD",1729513481884,29.764784,167.01,166.95,14.974]
["bitfinex","SOLUSD",1729513482091,29.764784,167.01,166.97,5.989]
["bitfinex","SOLUSD",1729513482699,16.1707,167.02,166.99,5.988]
["bitfinex","SOLUSD",1729513483285,16.1707,167.02,166.96,5.8297346]
["bitfinex","SOLUSD",1729513483602,16.1707,167.02,166.98,5.9887]
["bitfinex","SOLUSD",1729513485387,22.2882,167.07,166.93,6.05341267]
["bitfinex","SOLUSD",1729513485601,28.2738,167.07,167.02,5.9871]
["bitfinex","SOLUSD",1729513486280,28.2738,167.07,166.98,5.82656508]
["bitfinex","SOLUSD",1729513486484,28.2738,167.07,167.03,5.9868]
["bitfinex","SOLUSD",1729513486485,22.2882,167.07,167.03,5.9868]
["bitfinex","SOLUSD",1729513486886,16.0712,167.07,167.04,5.9864]
["bitfinex","SOLUSD",1729513487485,6.6074999,167.09,167.04,5.9864]
["bitfinex","SOLUSD",1729513498313,5.9851,167.08,167.04,5.9864]
["bitfinex","SOLUSD",1729513498908,0.6226999,167.09,167.03,14.9671]
["bitfinex","SOLUSD",1729513499220,0.6226999,167.09,166.99,2.5]
["bitfinex","SOLUSD",1729513499400,6.6075999,167.09,167.04,5.9864]
["bitfinex","SOLUSD",1729513500217,0.6226999,167.09,167.05,5.9859]
["bitfinex","SOLUSD",1729513500897,5.9853,167.08,167.04,14.966]
["bitfinex","SOLUSD",1729513501099,5.9855,167.07,167.03,5.9866]
["bitfinex","SOLUSD",1729513502322,5.9869,167.04,166.99,5.9881]
["bitfinex","SOLUSD",1729513502816,16.0979,167.05,166.99,5.9881]
["bitfinex","SOLUSD",1729513503123,5.9869,167.03,166.99,5.9881]
["bitfinex","SOLUSD",1729513505094,5.9869,167.03,166.98,14.9714]
["bitfinex","SOLUSD",1729513505095,5.9876,167.02,166.98,14.9714]
["bitfinex","SOLUSD",1729513509828,5.9865,167.04,166.99,5.9882]
["bitfinex","SOLUSD",1729513511725,16.0979,167.05,166.95,23.876884]
["bitfinex","SOLUSD",1729513511927,16.0979,167.05,166.97,5.989]
["bitfinex","SOLUSD",1729513512128,16.0979,167.05,167.02,5.9873]
["bitfinex","SOLUSD",1729513512811,5.9855,167.07,167.02,5.9873]
["bitfinex","SOLUSD",1729513513730,29.761984,167.08,167.04,5.9865]
["bitfinex","SOLUSD",1729513514027,29.761984,167.08,167.03,5.9869]
["bitfinex","SOLUSD",1729513514942,5.9856,167.07,167.03,5.9869]
["bitfinex","SOLUSD",1729513516913,5.9862,167.05,167.01,5.9873]
["bitfinex","SOLUSD",1729513517828,23.776884,167.08,167.01,5.9873]
["bitfinex","SOLUSD",1729513518016,5.9859,167.06,167.01,5.9873]
["bitfinex","SOLUSD",1729513519310,23.776884,167.08,167.01,5.9873]
["bitfinex","SOLUSD",1729513519514,23.776884,167.08,167.0,14.97]
["bitfinex","SOLUSD",1729513519820,5.9867,167.04,167.0,14.97]
["bitfinex","SOLUSD",1729513524323,23.776884,167.08,167.0,14.97]
["bitfinex","SOLUSD",1729513524531,5.9862,167.06,167.01,5.9873]
["bitfinex","SOLUSD",1729513526246,5.9863,167.05,167.0,20.9579]
["bitfinex","SOLUSD",1729513526652,37.4973999,167.09,166.98,5.9885]
["bitfinex","SOLUSD",1729513526653,38.739684,167.08,166.98,5.9885]
["bitfinex","SOLUSD",1729513526970,38.739684,167.08,166.99,5.9883]
["bitfinex","SOLUSD",1729513527626,5.9876,167.02,166.97,20.9611]
["bitfinex","SOLUSD",1729513529551,5.9876,167.02,166.98,5.9887]
["bitfinex","SOLUSD",1729513530441,5.988,167.01,166.97,20.9613]
["bitfinex","SOLUSD",1729513531252,28.361,167.03,166.98,5.9886]
["bitfinex","SOLUSD",1729513534653,5.9873,167.02,166.97,20.9613]
["bitfinex","SOLUSD",1729513535739,5.9873,167.02,166.97,14.9723]
["bitfinex","SOLUSD",1729513535942,5.9873,167.02,166.98,5.9886]
["bitfinex","SOLUSD",1729513539151,22.3739,167.03,166.99,5.9881]
["bitfinex","SOLUSD",1729513539358,22.3739,167.03,166.94,44.9262]
["bitfinex","SOLUSD",1729513539359,23.776884,167.06,166.93,3.63229526]
["bitfinex","SOLUSD",1729513539935,5.9862,167.05,167.01,5.9876]
["bitfinex","SOLUSD",1729513540840,5.9868,167.04,166.98,5.9884]
["bitfinex","SOLUSD",1729513542162,5.9868,167.04,166.99,5.9883]
["bitfinex","SOLUSD",1729513550456,5.9873,167.02,166.98,20.9603]
["bitfinex","SOLUSD",1729513550661,23.776884,167.06,166.98,20.9603]
["bitfinex","SOLUSD",1729513551844,5.9872,167.03,166.98,20.9603]
["bitfinex","SOLUSD",1729513552358,23.776884,167.06,166.95,29.949]
["bitfinex","SOLUSD",1729513552550,23.776884,167.06,167.01,5.9876]
["bitfinex","SOLUSD",1729513552551,5.9865,167.05,167.01,5.9876]
["bitfinex","SOLUSD",1729513553145,5.9859,167.06,167.01,5.9876]
["bitfinex","SOLUSD",1729513553540,22.5581,167.07,167.01,5.9876]
["bitfinex","SOLUSD",1729513553748,5.9862,167.05,167.01,5.9876]
["bitfinex","SOLUSD",1729513554339,7.02739952,167.05,167.01,5.9876]
["bitfinex","SOLUSD",1729513555147,5.9862,167.05,167.01,5.9876]
["bitfinex","SOLUSD",1729513555342,7.027403,167.05,167.01,5.9876]
["bitfinex","SOLUSD",1729513555964,5.9862,167.05,167.01,5.9876]
["bitfinex","SOLUSD",1729513556550,5.9859,167.06,167.02,5.9872]
["bitfinex","SOLUSD",1729513557053,22.5581,167.07,167.02,5.9872]
["bitfinex","SOLUSD",1729513557249,28.5437,167.07,167.02,5.9872]
["bitfinex","SOLUSD",1729513558859,28.5437,167.07,167.01,14.9687]
["bitfinex","SOLUSD",1729513559058,28.5437,167.07,167.03,5.9869]
["bitfinex","SOLUSD",1729513559862,22.5581,167.07,167.03,5.9869]
["bitfinex","SOLUSD",1729513560358,28.5436,167.07,167.03,5.9869]
["bitfinex","SOLUSD",1729513568458,5.9858,167.06,167.02,5.9872]
["bitfinex","SOLUSD",1729513581484,22.5581,167.07,166.97,29.9454]
["bitfinex","SOLUSD",1729513581667,23.776884,167.04,166.99,5.9881]
["bitfinex","SOLUSD",1729513581867,5.9868,167.04,166.99,5.9881]
["bitfinex","SOLUSD",1729513582382,23.776884,167.06,166.98,14.9713]
["bitfinex","SOLUSD",1729513582678,5.9872,167.03,166.99,5.9883]
["bitfinex","SOLUSD",1729513583380,5.9872,167.03,166.98,20.92846006]
["bitfinex","SOLUSD",1729513583381,5.9872,167.03,166.98,26.91706006]
["bitfinex","SOLUSD",1729513583574,5.9875,167.02,166.98,26.91706006]
["bitfinex","SOLUSD",1729513583785,5.9875,167.02,166.98,20.9599]
["bitfinex","SOLUSD",1729513584281,5.9877,167.01,166.97,5.95716006]
["bitfinex","SOLUSD",1729513585684,5.988,167.0,166.97,5.95716006]
["bitfinex","SOLUSD",1729513586973,5.988,167.0,166.96,11.94646006]
["bitfinex","SOLUSD",1729513587380,5.988,167.0,166.96,11.94917896]
["bitfinex","SOLUSD",1729513587883,5.988,167.0,166.96,5.9893]
["bitfinex","SOLUSD",1729513589381,5.9884,166.99,166.95,26.92347896]
["bitfinex","SOLUSD",1729513589583,29.764484,167.01,166.95,20.93397896]
["bitfinex","SOLUSD",1729513589887,5.9885,166.99,166.95,20.93397896]
["bitfinex","SOLUSD",1729513590190,5.9885,166.99,166.95,14.9741]
["bitfinex","SOLUSD",1729513591763,5.9885,166.99,166.94,5.9901]
["bitfinex","SOLUSD",1729513591764,23.776884,166.98,166.93,9.48877989]
["bitfinex","SOLUSD",1729513592086,5.9894,166.96,166.92,26.92388463]
["bitfinex","SOLUSD",1729513592281,5.9892,166.97,166.92,26.92388463]
["bitfinex","SOLUSD",1729513592979,5.9892,166.97,166.92,20.9674]
["bitfinex","SOLUSD",1729513596683,21.7865,166.97,166.92,20.9674]
["bitfinex","SOLUSD",1729513598690,5.9894,166.96,166.92,20.9674]
["bitfinex","SOLUSD",1729513600491,23.776884,166.95,166.89,14.9794]
["bitfinex","SOLUSD",1729513600793,5.9906,166.93,166.89,14.9794]
["bitfinex","SOLUSD",1729513602987,5.9908,166.92,166.89,14.9794]
["bitfinex","SOLUSD",1729513605695,5.9915,166.91,166.88,3.53335359]
["bitfinex","SOLUSD",1729513605874,5.9919,166.9,166.86,14.9822]
["bitfinex","SOLUSD",1729513611701,5.992,166.89,166.86,14.9822]
["bitfinex","SOLUSD",1729513615200,29.768684,166.9,166.86,14.9822]
["bitfinex","SOLUSD",1729513615692,6.1669,166.91,166.88,5.9922]
["bitfinex","SOLUSD",1729513616401,15.7587,166.92,166.87,14.9808]
["bitfinex","SOLUSD",1729513616585,15.7587,166.92,166.88,5.9923]
["bitfinex","SOLUSD",1729513617102,15.7587,166.92,166.89,5.9916]
["bitfinex","SOLUSD",1729513617681,15.7587,166.92,166.84,29.9688]
["bitfinex","SOLUSD",1729513618584,15.7587,166.92,166.89,5.9918]
["bitfinex","SOLUSD",1729513621707,23.776884,166.93,166.89,5.9918]
["bitfinex","SOLUSD",1729513623703,23.776884,166.93,166.9,5.9915]
["bitfinex","SOLUSD",1729513624931,23.776884,166.94,166.89,20.9716]
["bitfinex","SOLUSD",1729513625090,5.9907,166.93,166.89,20.9716]
["bitfinex","SOLUSD",1729513626214,6.6101,166.95,166.91,5.9909]
["bitfinex","SOLUSD",1729513626719,6.6101,166.95,166.92,5.9908]
["bitfinex","SOLUSD",1729513627600,6.6101,166.95,166.9,14.9782]
["bitfinex","SOLUSD",1729513627908,6.6101,166.95,166.91,5.9911]
["bitfinex","SOLUSD",1729513630402,6.6101,166.95,166.92,5.9906]
["bitfinex","SOLUSD",1729513630716,16.2496,166.96,166.93,5.9904]
["bitfinex","SOLUSD",1729513632399,16.2496,166.96,166.92,20.9678]
["bitfinex","SOLUSD",1729513635129,23.776884,166.95,166.88,44.9416]
["bitfinex","SOLUSD",1729513635420,5.9908,166.93,166.89,5.9917]
["bitfinex","SOLUSD",1729513637496,23.776884,166.95,166.88,14.98]
["bitfinex","SOLUSD",1729513637800,23.776884,166.95,166.83,5.9938]
["bitfinex","SOLUSD",1729513637801,60.237684,166.93,166.83,5.9938]
["bitfinex","SOLUSD",1729513638002,5.9923,166.89,166.83,5.9938]
["bitfinex","SOLUSD",1729513638297,23.776884,166.91,166.82,20.9798]
["bitfinex","SOLUSD",1729513638502,5.993,166.87,166.82,20.9798]
["bitfinex","SOLUSD",1729513643905,29.770084,166.86,166.82,20.9798]
["bitfinex","SOLUSD",1729513644105,5.9937,166.84,166.79,5.9954]
["bitfinex","SOLUSD",1729513644514,5.9947,166.82,166.78,14.989]
["bitfinex","SOLUSD",1729513645335,5.9948,166.81,166.77,5.9962]
["bitfinex","SOLUSD",1729513646213,5.9944,166.82,166.77,5.9962]
["bitfinex","SOLUSD",1729513646625,5.9944,166.82,166.78,5.9958]
["bitfinex","SOLUSD",1729513652302,5.9934,166.85,166.8,5.9949]
["bitfinex","SOLUSD",1729513652503,23.776884,166.84,166.73,0.1]
["bitfinex","SOLUSD",1729513652927,5.993,166.86,166.81,5.9945]
["bitfinex","SOLUSD",1729513653139,21.7371,166.87,166.82,5.9941]
["bitfinex","SOLUSD",1729513654530,23.776884,166.86,166.82,5.9941]
["bitfinex","SOLUSD",1729513655833,29.769884,166.86,166.82,5.9941]
["bitfinex","SOLUSD",1729513656931,29.769884,166.86,166.78,14.9893]
["bitfinex","SOLUSD",1729513656932,23.776884,166.84,166.78,14.9893]
["bitfinex","SOLUSD",1729513657132,34.9835,166.85,166.74,29.9868]
["bitfinex","SOLUSD",1729513657321,5.9952,166.8,166.76,5.9966]
["bitfinex","SOLUSD",1729513657822,5.9948,166.81,166.77,5.9962]
["bitfinex","SOLUSD",1729513662435,1.04281661,166.84,166.75,29.985]
["bitfinex","SOLUSD",1729513662629,7.03681661,166.84,166.8,5.995]
["bitfinex","SOLUSD",1729513662838,5.994,166.84,166.8,5.995]
["bitfinex","SOLUSD",1729513664439,29.770984,166.83,166.79,20.984]
["bitfinex","SOLUSD",1729513665623,29.770984,166.83,166.79,14.9886]
["bitfinex","SOLUSD",1729513666747,5.9945,166.82,166.78,5.9958]
["bitfinex","SOLUSD",1729513668446,5.9949,166.81,166.76,20.9874]
["bitfinex","SOLUSD",1729513669054,21.6556,166.81,166.76,20.9874]
["bitfinex","SOLUSD",1729513670940,23.776884,166.8,166.74,14.9933]
["bitfinex","SOLUSD",1729513671750,5.9962,166.78,166.74,20.9906]
["bitfinex","SOLUSD",1729513671928,23.776884,166.8,166.72,5.9978]
["bitfinex","SOLUSD",1729513671929,5.9964,166.77,166.72,5.9978]
["bitfinex","SOLUSD",1729513673345,5.9967,166.76,166.72,5.9978]
["bitfinex","SOLUSD",1729513673547,5.9972,166.75,166.71,14.9956]
["bitfinex","SOLUSD",1729513674131,27.7973,166.75,166.71,14.9956]
["bitfinex","SOLUSD",1729513675363,23.776884,166.74,166.71,14.9956]
["bitfinex","SOLUSD",1729513675554,29.774284,166.74,166.71,14.9956]
["bitfinex","SOLUSD",1729513677755,23.776884,166.74,166.71,14.9956]
["bitfinex","SOLUSD",1729513680560,29.774284,166.74,166.71,14.9956]
["bitfinex","SOLUSD",1729513681258,29.774284,166.74,166.7,5.9987]
["bitfinex","SOLUSD",1729513683059,23.776884,166.74,166.68,20.9976]
["bitfinex","SOLUSD",1729513683444,5.9977,166.73,166.68,20.9976]
["bitfinex","SOLUSD",1729513683657,23.776884,166.72,166.68,20.9976]
["bitfinex","SOLUSD",1729513685663,29.774984,166.72,166.68,20.9976]
["bitfinex","SOLUSD",1729513685947,5.9986,166.71,166.67,9.53760553]
["bitfinex","SOLUSD",1729513686149,5.9986,166.71,166.67,5.9998]
["bitfinex","SOLUSD",1729513687762,23.776884,166.73,166.66,15.0006]
["bitfinex","SOLUSD",1729513687935,5.9986,166.71,166.66,21.0008]
["bitfinex","SOLUSD",1729513689342,5.9986,166.71,166.67,5.9998]
["bitfinex","SOLUSD",1729513698365,23.776884,166.69,166.66,21.0008]
["bitfinex","SOLUSD",1729513699156,23.776884,166.69,166.66,15.0006]
["bitfinex","SOLUSD",1729513699964,29.776184,166.69,166.65,6.0004]
["bitfinex","SOLUSD",1729513700967,5.9983,166.72,166.67,5.9997]
["bitfinex","SOLUSD",1729513701159,29.775284,166.71,166.67,5.9997]
["bitfinex","SOLUSD",1729513702070,29.775284,166.71,166.66,20.9999]
["bitfinex","SOLUSD",1729513702566,5.999,166.7,166.66,14.9998]
["bitfinex","SOLUSD",1729513703065,5.999,166.7,166.66,20.9999]
["bitfinex","SOLUSD",1729513704279,23.776884,166.71,166.66,14.9998]
["bitfinex","SOLUSD",1729513704455,29.775384,166.71,166.67,5.9997]
["bitfinex","SOLUSD",1729513704848,23.776884,166.71,166.67,5.9997]
["bitfinex","SOLUSD",1729513705049,29.775484,166.71,166.67,5.9997]
["bitfinex","SOLUSD",1729513705567,1.04240851,166.74,166.72,5.998]
["bitfinex","SOLUSD",1729513705765,1.04240851,166.74,166.65,15.0015]
["bitfinex","SOLUSD",1729513706069,5.9963,166.77,166.64,2.6]
["bitfinex","SOLUSD",1729513706564,22.0545,166.79,166.64,2.6]
["bitfinex","SOLUSD",1729513706872,5.9961,166.78,166.73,5.9974]
["bitfinex","SOLUSD",1729513707060,28.0501,166.79,166.74,5.9973]
["bitfinex","SOLUSD",1729513707664,15.6272,166.79,166.7,8.4988]
["bitfinex","SOLUSD",1729513707842,5.9945,166.82,166.7,2.5]
["bitfinex","SOLUSD",1729513708049,5.9945,166.82,166.78,5.9958]
["bitfinex","SOLUSD",1729513708346,5.9945,166.82,166.77,5.9961]
["bitfinex","SOLUSD",1729513709158,23.776884,166.81,166.77,5.9961]
["bitfinex","SOLUSD",1729513717571,5.9948,166.81,166.77,5.9961]
["bitfinex","SOLUSD",1729513717770,23.776884,166.82,166.72,29.9904]
["bitfinex","SOLUSD",1729513717962,5.9959,166.78,166.73,5.9974]
["bitfinex","SOLUSD",1729513718670,5.9958,166.79,166.74,5.9973]
["bitfinex","SOLUSD",1729513718873,23.776884,166.81,166.71,29.9922]
["bitfinex","SOLUSD",1729513719172,23.776884,166.79,166.75,5.9969]
["bitfinex","SOLUSD",1729513720077,29.772384,166.79,166.75,5.9969]
["bitfinex","SOLUSD",1729513722772,23.776884,166.79,166.75,5.9968]
["bitfinex","SOLUSD",1729513723669,29.772384,166.79,166.75,5.9968]
["bitfinex","SOLUSD",1729513725866,29.772384,166.79,166.73,20.9917]
["bitfinex","SOLUSD",1729513725867,5.9962,166.78,166.73,20.9917]
["bitfinex","SOLUSD",1729513726075,23.776884,166.79,166.73,20.9917]
["bitfinex","SOLUSD",1729513726076,5.9962,166.77,166.73,20.9917]
["bitfinex","SOLUSD",1729513726859,5.9962,166.77,166.73,14.9943]
["bitfinex","SOLUSD",1729513727072,5.9962,166.77,166.73,20.9919]
["bitfinex","SOLUSD",1729513727961,5.9959,166.78,166.74,5.9972]
["bitfinex","SOLUSD",1729513729682,22.386,166.83,166.68,30.0976]
["bitfinex","SOLUSD",1729513729987,5.9953,166.8,166.76,5.9966]
["bitfinex","SOLUSD",1729513730353,22.386,166.83,166.72,2.5]
["bitfinex","SOLUSD",1729513730582,5.9946,166.82,166.78,5.9957]
["bitfinex","SOLUSD",1729513730880,22.386,166.83,166.72,2.5]
["bitfinex","SOLUSD",1729513730881,28.3801,166.83,166.79,5.9955]
["bitfinex","SOLUSD",1729513731489,28.3801,166.83,166.78,5.9958]
["bitfinex","SOLUSD",1729513732473,5.9945,166.82,166.78,5.9958]
["bitfinex","SOLUSD",1729513735861,28.3802,166.83,166.78,5.9956]
["bitfinex","SOLUSD",1729513736062,28.3802,166.83,166.78,5.9958]
["bitfinex","SOLUSD",1729513737880,5.9945,166.82,166.78,5.9958]
["bitfinex","SOLUSD",1729513738065,23.776884,166.85,166.74,5.0]
["bitfinex","SOLUSD",1729513738264,5.994,166.84,166.79,5.9953]
["bitfinex","SOLUSD",1729513738581,5.994,166.84,166.75,29.985]
["bitfinex","SOLUSD",1729513738582,5.994,166.84,166.78,14.9891]
["bitfinex","SOLUSD",1729513739075,5.994,166.84,166.79,5.9952]
["bitfinex","SOLUSD",1729513739269,5.9934,166.85,166.81,5.9947]
["bitfinex","SOLUSD",1729513739487,5.9926,166.87,166.83,5.9941]
["bitfinex","SOLUSD",1729513739785,5.9924,166.88,166.84,5.9935]
["bitfinex","SOLUSD",1729513741767,23.776884,166.88,166.8,20.9824]
["bitfinex","SOLUSD",1729513741972,5.9933,166.86,166.81,5.9947]
["bitfinex","SOLUSD",1729513743981,23.776884,166.88,166.81,5.9947]
["bitfinex","SOLUSD",1729513744289,5.9934,166.85,166.8,14.9876]
["bitfinex","SOLUSD",1729513744467,5.9934,166.85,166.8,20.9826]
["bitfinex","SOLUSD",1729513744670,5.9937,166.84,166.8,20.9826]
["bitfinex","SOLUSD",1729513746091,5.9934,166.85,166.8,20.9826]
["bitfinex","SOLUSD",1729513746391,5.9934,166.85,166.81,5.9948]
["bitfinex","SOLUSD",1729513759607,5.9924,166.88,166.8,5.9952]
["bitfinex","SOLUSD",1729513759781,5.9924,166.88,166.84,5.9937]
["bitfinex","SOLUSD",1729513759979,12.4378,166.89,166.84,5.9937]
["bitfinex","SOLUSD",1729513760399,12.4378,166.89,166.85,5.9934]
["bitfinex","SOLUSD",1729513760983,6.4458,166.89,166.79,29.9778]
["bitfinex","SOLUSD",1729513761185,22.6355,166.9,166.85,5.9932]
["bitfinex","SOLUSD",1729513761378,16.6437,166.9,166.85,5.9932]
["bitfinex","SOLUSD",1729513761595,5.992,166.89,166.85,5.9932]
["bitfinex","SOLUSD",1729513764290,16.6437,166.9,166.84,14.9841]
["bitfinex","SOLUSD",1729513764498,5.9928,166.87,166.83,5.9938]
["bitfinex","SOLUSD",1729513770005,5.9923,166.88,166.83,14.9852]
["bitfinex","SOLUSD",1729513770302,5.9923,166.88,166.83,20.979]
["bitfinex","SOLUSD",1729513773398,23.776884,166.89,166.83,20.979]
["bitfinex","SOLUSD",1729513773399,5.9927,166.87,166.83,20.979]
["bitfinex","SOLUSD",1729513777103,16.6437,166.9,166.82,29.9724]
["bitfinex","SOLUSD",1729513777512,22.6353,166.9,166.86,5.9929]
["bitfinex","SOLUSD",1729513780598,16.6437,166.9,166.86,5.9929]
["bitfinex","SOLUSD",1729513780911,22.6354,166.9,166.86,5.9929]
["bitfinex","SOLUSD",1729513783686,16.6437,166.9,166.79,35.1778]
["bitfinex","SOLUSD",1729513783909,16.6437,166.9,166.87,5.9923]
["bitfinex","SOLUSD",1729513784111,12.5193,166.93,166.81,0.2]
["bitfinex","SOLUSD",1729513784592,12.5193,166.93,166.82,20.9806]
["bitfinex","SOLUSD",1729513784793,12.5193,166.93,166.88,5.992]
["bitfinex","SOLUSD",1729513796198,6.5288,166.93,166.85,29.967]
["bitfinex","SOLUSD",1729513796401,22.6241,166.94,166.89,5.9916]
["bitfinex","SOLUSD",1729513799125,22.6241,166.94,166.9,5.9913]
["bitfinex","SOLUSD",1729513800756,16.6337,166.94,166.91,5.991]
["bitfinex","SOLUSD",1729513800898,5.9898,166.95,166.91,5.991]
["bitfinex","SOLUSD",1729513803220,5.9898,166.95,166.9,14.9789]
["bitfinex","SOLUSD",1729513803418,5.9907,166.93,166.88,5.9921]
["bitfinex","SOLUSD",1729513803723,5.9909,166.92,166.88,5.9921]
["bitfinex","SOLUSD",1729513804221,15.1944,166.94,166.87,14.9813]
["bitfinex","SOLUSD",1729513804222,23.776884,166.93,166.87,14.9813]
["bitfinex","SOLUSD",1729513804421,5.9914,166.91,166.87,14.9813]
["bitfinex","SOLUSD",1729513804816,5.9914,166.91,166.87,20.9739]
["bitfinex","SOLUSD",1729513805120,15.1944,166.94,166.88,14.9807]
["bitfinex","SOLUSD",1729513805329,5.9905,166.93,166.89,5.9917]
["bitfinex","SOLUSD",1729513811028,5.9905,166.93,166.88,20.9729]
["bitfinex","SOLUSD",1729513812117,5.9915,166.91,166.86,5.9927]
["bitfinex","SOLUSD",1729513812313,5.9915,166.91,166.82,29.9724]
["bitfinex","SOLUSD",1729513812635,5.992,166.89,166.85,20.9763]
["bitfinex","SOLUSD",1729513813015,23.776884,166.91,166.85,14.983]
["bitfinex","SOLUSD",1729513813216,5.9922,166.89,166.85,14.983]
["bitfinex","SOLUSD",1729513814525,15.128,166.9,166.87,5.9925]
["bitfinex","SOLUSD",1729513814710,12.3134,166.92,166.87,5.9925]
["bitfinex","SOLUSD",1729513815534,6.3222,166.92,166.87,5.9925]
["bitfinex","SOLUSD",1729513815711,5.9913,166.91,166.87,5.9925]
["bitfinex","SOLUSD",1729513818933,12.3133,166.92,166.87,5.9924]
["bitfinex","SOLUSD",1729513820041,6.3222,166.92,166.87,5.9924]
["bitfinex","SOLUSD",1729513820336,5.9913,166.91,166.87,5.9924]
["bitfinex","SOLUSD",1729513822228,12.3131,166.92,166.88,5.9922]
["bitfinex","SOLUSD",1729513825731,6.3222,166.92,166.87,14.9816]
["bitfinex","SOLUSD",1729513826049,6.3222,166.92,166.82,29.9724]
["bitfinex","SOLUSD",1729513826342,5.9919,166.89,166.85,5.9933]
["bitfinex","SOLUSD",1729513828034,5.9915,166.91,166.87,5.9925]
["bitfinex","SOLUSD",1729513828622,15.9123,166.94,166.84,0.1]
["bitfinex","SOLUSD",1729513828826,15.9123,166.94,166.89,5.9916]
["bitfinex","SOLUSD",1729513829428,12.57744836,166.97,166.92,5.9907]
["bitfinex","SOLUSD",1729513829627,12.57744836,166.97,166.91,14.9777]
["bitfinex","SOLUSD",1729513829628,18.56654836,166.97,166.87,5.9926]
["bitfinex","SOLUSD",1729513829934,5.9895,166.96,166.91,5.9911]
["bitfinex","SOLUSD",1729513830841,5.9898,166.95,166.91,5.9911]
["bitfinex","SOLUSD",1729513833954,5.9906,166.93,166.88,5.992]
["bitfinex","SOLUSD",1729513834122,5.9902,166.94,166.89,5.9919]
["bitfinex","SOLUSD",1729513837341,23.776884,166.9,166.78,36.21283031]
["bitfinex","SOLUSD",1729513837533,23.776884,166.9,166.78,29.9792]
["bitfinex","SOLUSD",1729513838150,5.9931,166.86,166.8,14.988]
["bitfinex","SOLUSD",1729513838443,6.1007,166.88,166.8,14.988]
["bitfinex","SOLUSD",1729513838666,5.9937,166.85,166.8,14.988]
["bitfinex","SOLUSD",1729513838946,5.9938,166.84,166.79,5.9954]
["bitfinex","SOLUSD",1729513839543,22.0953,166.84,166.79,5.9954]
["bitfinex","SOLUSD",1729513839851,22.0953,166.84,166.77,14.9903]
["bitfinex","SOLUSD",1729513839852,5.9943,166.83,166.77,20.9863]
["bitfinex","SOLUSD",1729513841855,5.9943,166.83,166.78,5.9958]
["bitfinex","SOLUSD",1729513842224,16.1015,166.84,166.73,40.46817583]
["bitfinex","SOLUSD",1729513842428,16.1015,166.84,166.81,5.9947]
["bitfinex","SOLUSD",1729513842654,5.9935,166.85,166.81,5.9947]
["bitfinex","SOLUSD",1729513843031,5.9935,166.85,166.74,0.1]
["bitfinex","SOLUSD",1729513843227,5.9935,166.85,166.8,5.9951]
["bitfinex","SOLUSD",1729513843433,5.9926,166.87,166.81,5.9948]
["bitfinex","SOLUSD",1729513843733,5.9931,166.86,166.81,5.9948]
["bitfinex","SOLUSD",1729513852548,23.776884,166.87,166.79,14.9882]
["bitfinex","SOLUSD",1729513852960,5.9944,166.83,166.79,14.9882]
["bitfinex","SOLUSD",1729513853278,38.759084,166.87,166.79,14.9882]
["bitfinex","SOLUSD",1729513853645,5.9945,166.82,166.79,14.9882]
["bitfinex","SOLUSD",1729513854154,5.9945,166.82,166.78,5.9958]
["bitfinex","SOLUSD",1729513854369,5.9949,166.81,166.76,20.9875]
["bitfinex","SOLUSD",1729513854546,5.9953,166.8,166.76,20.9875]
["bitfinex","SOLUSD",1729513854750,5.9953,166.8,166.76,14.9912]
["bitfinex","SOLUSD",1729513854948,12.5875,166.81,166.77,5.9962]
["bitfinex","SOLUSD",1729513863577,5.9963,166.77,166.69,2.5]
["bitfinex","SOLUSD",1729513863745,23.776884,166.79,166.7,7.97]
["bitfinex","SOLUSD",1729513863948,6.5927,166.81,166.7,7.97]
["bitfinex","SOLUSD",1729513864172,12.5876,166.81,166.7,7.97]
["bitfinex","SOLUSD",1729513864353,12.5876,166.81,166.76,5.9963]
["bitfinex","SOLUSD",1729513864550,12.5876,166.81,166.77,5.996]
["bitfinex","SOLUSD",1729513868075,5.9952,166.8,166.76,20.9877]
["bitfinex","SOLUSD",1729513868258,6.5927,166.81,166.76,20.9877]
["bitfinex","SOLUSD",1729513868457,12.5876,166.81,166.77,5.9961]
["bitfinex","SOLUSD",1729513870476,1.04278523,166.88,166.85,5.993]
["bitfinex","SOLUSD",1729513870675,1.04278523,166.88,166.78,6.89264298]
["bitfinex","SOLUSD",1729513870676,1.04278523,166.88,166.83,5.9938]
["bitfinex","SOLUSD",1729513870856,5.9929,166.87,166.84,0.77484971]
["bitfinex","SOLUSD",1729513871063,5.9929,166.87,166.81,14.9871]
["bitfinex","SOLUSD",1729513871378,5.9929,166.87,166.82,5.9943]
["bitfinex","SOLUSD",1729513871579,5.9924,166.88,166.82,5.9943]
["bitfinex","SOLUSD",1729513871762,22.5266,166.91,166.83,5.9941]
["bitfinex","SOLUSD",1729513871962,5.9916,166.9,166.85,5.9932]
["bitfinex","SOLUSD",1729513872165,22.5266,166.91,166.84,14.9842]
["bitfinex","SOLUSD",1729513872364,22.5266,166.91,166.86,5.9927]
["bitfinex","SOLUSD",1729513873469,28.5178,166.91,166.86,5.9927]
["bitfinex","SOLUSD",1729513875566,5.9916,166.9,166.86,5.9927]
["bitfinex","SOLUSD",1729513876261,22.5266,166.91,166.85,14.983]
["bitfinex","SOLUSD",1729513876462,22.5266,166.91,166.82,0.59516687]
["bitfinex","SOLUSD",1729513876463,5.9933,166.86,166.82,0.59516687]
["bitfinex","SOLUSD",1729513876681,5.9927,166.87,166.82,0.59516687]
["bitfinex","SOLUSD",1729513876880,5.9927,166.87,166.83,5.9941]
["bitfinex","SOLUSD",1729513877379,5.9923,166.88,166.83,5.9941]
["bitfinex","SOLUSD",1729513878771,22.5266,166.91,166.79,0.1]
["bitfinex","SOLUSD",1729513878976,28.5179,166.91,166.86,5.9927]
["bitfinex","SOLUSD",1729513879283,28.5179,166.91,166.79,0.1]
["bitfinex","SOLUSD",1729513879481,5.9916,166.9,166.86,5.9929]
["bitfinex","SOLUSD",1729513882963,23.776884,166.9,166.84,20.977]
["bitfinex","SOLUSD",1729513883165,5.9924,166.88,166.84,20.9771]
["bitfinex","SOLUSD",1729513883471,23.776884,166.9,166.84,20.9771]
["bitfinex","SOLUSD",1729513883793,5.9924,166.88,166.84,20.9771]
["bitfinex","SOLUSD",1729513883974,5.9922,166.89,166.85,5.9933]
["bitfinex","SOLUSD",1729513884369,5.9922,166.89,166.84,20.9772]
["bitfinex","SOLUSD",1729513884671,5.9925,166.88,166.84,14.9835]
["bitfinex","SOLUSD",1729513885269,5.9925,166.88,166.84,20.9772]
["bitfinex","SOLUSD",1729513886368,5.9925,166.88,166.84,14.9835]
["bitfinex","SOLUSD",1729513889680,23.776884,166.9,166.84,14.9835]
["bitfinex","SOLUSD",1729513889887,5.9927,166.87,166.84,14.9835]
["bitfinex","SOLUSD",1729513890308,5.993,166.86,166.82,5.9943]
["bitfinex","SOLUSD",1729513891293,23.776884,166.9,166.81,20.9812]
["bitfinex","SOLUSD",1729513891488,22.5266,166.91,166.78,29.9796]
["bitfinex","SOLUSD",1729513891489,23.776884,166.86,166.78,29.9796]
["bitfinex","SOLUSD",1729513891796,5.9935,166.85,166.8,5.9951]
["bitfinex","SOLUSD",1729513893092,5.9935,166.85,166.8,20.9826]
["bitfinex","SOLUSD",1729513894598,5.9934,166.85,166.8,20.9828]
["bitfinex","SOLUSD",1729513896294,12.1073,166.87,166.81,14.9869]
["bitfinex","SOLUSD",1729513896503,12.1073,166.87,166.82,5.9942]
["bitfinex","SOLUSD",1729513896687,5.993,166.86,166.82,5.9942]
["bitfinex","SOLUSD",1729513898380,6.1146,166.87,166.79,0.595273]
["bitfinex","SOLUSD",1729513898596,5.9944,166.83,166.79,0.595273]
["bitfinex","SOLUSD",1729513899288,5.9944,166.83,166.79,6.590773]
["bitfinex","SOLUSD",1729513905003,5.9944,166.83,166.79,0.595273]
["bitfinex","SOLUSD",1729513905505,5.9944,166.83,166.78,20.9851]
["bitfinex","SOLUSD",1729513906511,5.9944,166.83,166.79,0.595273]
["bitfinex","SOLUSD",1729513906696,5.9944,166.83,166.78,20.9851]
["bitfinex","SOLUSD",1729513910315,5.994,166.84,166.75,44.9775]
["bitfinex","SOLUSD",1729513910607,5.994,166.84,166.75,29.985]
["bitfinex","SOLUSD",1729513911512,5.994,166.84,166.79,5.9953]
["bitfinex","SOLUSD",1729513913020,5.994,166.84,166.8,5.9951]
["bitfinex","SOLUSD",1729513914904,23.776884,166.86,166.75,29.985]
["bitfinex","SOLUSD",1729513915108,23.776884,166.84,166.8,5.9949]
["bitfinex","SOLUSD",1729513916593,29.770684,166.84,166.8,5.9949]
["bitfinex","SOLUSD",1729513920218,25.270684,166.84,166.8,5.9949]
["bitfinex","SOLUSD",1729513920414,5.9938,166.84,166.8,5.9949]
["bitfinex","SOLUSD",1729513920917,6.1146,166.87,166.84,5.9936]
["bitfinex","SOLUSD",1729513934412,12.1075,166.87,166.83,20.979]
["bitfinex","SOLUSD",1729513934734,5.9932,166.86,166.82,5.9944]
["bitfinex","SOLUSD",1729513934929,6.1146,166.87,166.86,5.993]
["bitfinex","SOLUSD",1729513935232,16.5875,166.89,166.85,14.9832]
["bitfinex","SOLUSD",1729513936619,5.9923,166.88,166.85,14.9832]
["bitfinex","SOLUSD",1729513938527,16.5875,166.89,166.85,14.9832]
["bitfinex","SOLUSD",1729513940529,5.9923,166.88,166.85,14.9832]
["bitfinex","SOLUSD",1729513941838,22.5798,166.89,166.85,14.9832]
["bitfinex","SOLUSD",1729513942240,16.5875,166.89,166.82,29.972]
["bitfinex","SOLUSD",1729513942534,14.976,166.94,166.81,29.9742]
["bitfinex","SOLUSD",1729513942535,15.6554,166.94,166.81,29.9742]
["bitfinex","SOLUSD",1729513942718,5.9908,166.93,166.88,5.9922]
["bitfinex","SOLUSD",1729513947037,5.9909,166.92,166.88,5.9922]
["bitfinex","SOLUSD",1729513951837,23.776884,166.93,166.86,5.9929]
["bitfinex","SOLUSD",1729513952019,23.776884,166.93,166.84,14.984]
["bitfinex","SOLUSD",1729513952219,23.776884,166.93,166.84,20.9774]
["bitfinex","SOLUSD",1729513952220,5.9922,166.89,166.84,20.9774]
["bitfinex","SOLUSD",1729513952418,5.9922,166.89,166.84,14.984]
["bitfinex","SOLUSD",1729513952715,5.9922,166.89,166.85,5.9933]
["bitfinex","SOLUSD",1729513956750,15.6554,166.94,166.79,30.1778]
["bitfinex","SOLUSD",1729513956751,5.9911,166.92,166.79,30.1778]
["bitfinex","SOLUSD",1729513956930,5.9911,166.92,166.8,23.976884]
["bitfinex","SOLUSD",1729513957244,5.9911,166.92,166.88,5.9922]
["bitfinex","SOLUSD",1729513958425,29.767484,166.93,166.88,5.9922]
["bitfinex","SOLUSD",1729513959146,15.6554,166.94,166.9,5.9912]
["bitfinex","SOLUSD",1729513959827,5.9909,166.92,166.87,5.9924]
["bitfinex","SOLUSD",1729513960029,15.6554,166.94,166.85,5.9934]
["bitfinex","SOLUSD",1729513960224,15.6554,166.94,166.86,5.9218914]
["bitfinex","SOLUSD",1729513960446,5.9891,166.97,166.92,5.9906]
["bitfinex","SOLUSD",1729513960648,15.3445,166.98,166.92,5.9906]
["bitfinex","SOLUSD",1729513960826,5.9895,166.96,166.92,5.9906]
["bitfinex","SOLUSD",1729513964548,23.776884,166.97,166.91,14.9779]
["bitfinex","SOLUSD",1729513964758,23.776884,166.97,166.87,29.9634]
["bitfinex","SOLUSD",1729513964944,5.9904,166.94,166.89,5.9916]
["bitfinex","SOLUSD",1729513965252,5.9894,166.96,166.9,5.9914]
["bitfinex","SOLUSD",1729513965952,23.776884,166.97,166.9,5.9914]
["bitfinex","SOLUSD",1729513966131,5.9899,166.95,166.9,5.9914]
["bitfinex","SOLUSD",1729513967153,5.9899,166.95,166.87,29.9634]
["bitfinex","SOLUSD",1729513967358,5.9899,166.95,166.91,5.9912]
["bitfinex","SOLUSD",1729513967531,5.9895,166.96,166.91,5.9909]
["bitfinex","SOLUSD",1729513971457,5.9895,166.96,166.91,5.991]
["bitfinex","SOLUSD",1729513974445,23.776884,166.97,166.9,14.9784]
["bitfinex","SOLUSD",1729513974633,23.776884,166.95,166.87,14.9816]
["bitfinex","SOLUSD",1729513974958,5.9911,166.92,166.87,20.9739]
["bitfinex","SOLUSD",1729513975539,5.9911,166.92,166.88,5.9922]
["bitfinex","SOLUSD",1729513987267,6.1311,166.96,166.86,5.92379921]
["bitfinex","SOLUSD",1729513987570,5.9898,166.95,166.91,5.9911]
["bitfinex","SOLUSD",1729513991873,6.1311,166.96,166.93,5.9905]
["bitfinex","SOLUSD",1729513992041,15.3445,166.98,166.88,5.92428737]
["bitfinex","SOLUSD",1729513992347,15.3445,166.98,166.94,5.9899]
["bitfinex","SOLUSD",1729513995066,21.3332,166.98,166.94,5.9899]
["bitfinex","SOLUSD",1729514002574,15.3445,166.98,166.94,5.9899]
["bitfinex","SOLUSD",1729514002755,15.3445,166.98,166.9,29.958]
["bitfinex","SOLUSD",1729514002956,15.3445,166.98,166.9,35.87257755]
["bitfinex","SOLUSD",1729514003273,12.6296,167.0,166.95,5.9895]
["bitfinex","SOLUSD",1729514003651,12.6296,167.0,166.95,5.9894]
["bitfinex","SOLUSD",1729514003856,5.9884,166.99,166.95,5.9894]
["bitfinex","SOLUSD",1729514005872,6.6416,167.0,166.94,14.9746]
["bitfinex","SOLUSD",1729514006078,5.9889,166.98,166.94,20.9646]
["bitfinex","SOLUSD",1729514010970,23.776884,166.99,166.92,5.9906]
["bitfinex","SOLUSD",1729514011287,5.9894,166.97,166.92,5.9906]
["bitfinex","SOLUSD",1729514011785,5.9897,166.96,166.91,20.9683]
["bitfinex","SOLUSD",1729514013895,5.9898,166.95,166.91,20.9683]
["bitfinex","SOLUSD",1729514017491,5.9898,166.95,166.91,20.9683]
["bitfinex","SOLUSD",1729514022597,5.9895,166.96,166.92,5.9908]
["bitfinex","SOLUSD",1729514028587,16.3209,166.98,166.88,20.9726]
["bitfinex","SOLUSD",1729514028899,5.9915,166.91,166.83,7.77628147]
["bitfinex","SOLUSD",1729514029098,5.9915,166.91,166.86,5.9927]
["bitfinex","SOLUSD",1729514029597,5.9915,166.91,166.87,5.9925]
["bitfinex","SOLUSD",1729514030102,38.751384,166.95,166.87,5.9925]
["bitfinex","SOLUSD",1729514030103,5.991,166.92,166.87,5.9925]
["bitfinex","SOLUSD",1729514031799,38.751384,166.95,166.87,5.9925]
["bitfinex","SOLUSD",1729514031999,23.776884,166.92,166.86,20.9755]
["bitfinex","SOLUSD",1729514032193,23.776884,166.92,166.82,29.9719]
["bitfinex","SOLUSD",1729514033209,5.9918,166.9,166.85,5.9932]
["bitfinex","SOLUSD",1729514033434,5.992,166.89,166.85,5.9932]
["bitfinex","SOLUSD",1729514034486,5.9923,166.88,166.84,20.9779]
["bitfinex","SOLUSD",1729514034685,5.9928,166.87,166.81,14.9867]
["bitfinex","SOLUSD",1729514034892,23.776884,166.87,166.81,20.9815]
["bitfinex","SOLUSD",1729514035092,5.993,166.86,166.81,20.9815]
["bitfinex","SOLUSD",1729514037004,23.776884,166.87,166.78,29.9779]
["bitfinex","SOLUSD",1729514037192,22.1535,166.88,166.84,5.9937]
["bitfinex","SOLUSD",1729514037809,22.1532,166.88,166.83,5.9939]
["bitfinex","SOLUSD",1729514037985,5.9931,166.86,166.82,14.9855]
["bitfinex","SOLUSD",1729514040199,5.9935,166.85,166.8,5.9951]
["bitfinex","SOLUSD",1729514040404,23.776884,166.87,166.81,5.9945]
["bitfinex","SOLUSD",1729514040405,5.9931,166.86,166.81,5.9945]
["bitfinex","SOLUSD",1729514041104,16.1609,166.88,166.77,7.7788497]
["bitfinex","SOLUSD",1729514041292,16.1609,166.88,166.86,5.993]
["bitfinex","SOLUSD",1729514041687,5.9915,166.91,166.86,5.993]
["bitfinex","SOLUSD",1729514042501,23.776884,166.9,166.86,5.993]
["bitfinex","SOLUSD",1729514043292,15.6608,166.92,166.8,7.7]
["bitfinex","SOLUSD",1729514043492,15.6608,166.92,166.89,5.9919]
["bitfinex","SOLUSD",1729514044618,15.6608,166.92,166.81,36.86684298]
["bitfinex","SOLUSD",1729514044619,5.9916,166.9,166.87,14.981]
["bitfinex","SOLUSD",1729514048621,23.776884,166.91,166.85,5.9933]
["bitfinex","SOLUSD",1729514048996,23.776884,166.91,166.84,5.9935]
["bitfinex","SOLUSD",1729514049195,5.9926,166.88,166.83,20.9785]
["bitfinex","SOLUSD",1729514049597,5.9928,166.87,166.83,14.9845]
["bitfinex","SOLUSD",1729514053220,23.776884,166.86,166.79,29.9778]
["bitfinex","SOLUSD",1729514053516,29.770084,166.86,166.81,5.9947]
["bitfinex","SOLUSD",1729514053904,5.9936,166.85,166.81,5.9947]
["bitfinex","SOLUSD",1729514054903,29.770084,166.86,166.81,20.9818]
["bitfinex","SOLUSD",1729514055103,5.9944,166.83,166.78,20.9853]
["bitfinex","SOLUSD",1729514055426,5.9936,166.85,166.8,5.9951]
["bitfinex","SOLUSD",1729514056722,5.9936,166.85,166.75,7.5]
["bitfinex","SOLUSD",1729514056723,5.9936,166.85,166.81,5.9948]
["bitfinex","SOLUSD",1729514058330,15.3654,166.87,166.83,5.994]
["bitfinex","SOLUSD",1729514059322,21.7325,166.91,166.86,5.9928]
["bitfinex","SOLUSD",1729514059913,5.9916,166.9,166.86,5.9928]
["bitfinex","SOLUSD",1729514061423,5.9921,166.89,166.85,20.976]
["bitfinex","SOLUSD",1729514064730,5.9921,166.89,166.85,14.9829]
["bitfinex","SOLUSD",1729514067020,5.9927,166.87,166.83,5.994]
["bitfinex","SOLUSD",1729514067411,29.769284,166.88,166.83,5.994]
["bitfinex","SOLUSD",1729514069307,5.9927,166.87,166.83,5.994]
["bitfinex","SOLUSD",1729514070128,29.770084,166.86,166.82,14.9858]
["bitfinex","SOLUSD",1729514070310,5.9934,166.85,166.82,14.9858]
["bitfinex","SOLUSD",1729514070618,5.9934,166.85,166.81,5.9945]
["bitfinex","SOLUSD",1729514073434,5.9927,166.87,166.79,29.9778]
["bitfinex","SOLUSD",1729514073935,5.9927,166.87,166.82,20.9802]
["bitfinex","SOLUSD",1729514074252,23.776884,166.89,166.82,20.9802]
["bitfinex","SOLUSD",1729514074411,5.993,166.86,166.82,20.9802]
["bitfinex","SOLUSD",1729514075128,5.993,166.86,166.82,14.9861]
["bitfinex","SOLUSD",1729514075418,5.9938,166.84,166.79,20.9838]
["bitfinex","SOLUSD",1729514075618,5.9938,166.84,166.8,5.9951]
["bitfinex","SOLUSD",1729514076718,5.9941,166.83,166.79,20.9841]
["bitfinex","SOLUSD",1729514079822,6.2197,166.83,166.78,5.92689138]
["bitfinex","SOLUSD",1729514080138,5.9954,166.8,166.76,14.9909]
["bitfinex","SOLUSD",1729514080335,5.9954,166.8,166.76,20.9874]
["bitfinex","SOLUSD",1729514083438,5.9954,166.8,166.76,14.9909]
["bitfinex","SOLUSD",1729514084120,5.9954,166.8,166.76,20.9875]
["bitfinex","SOLUSD",1729514088325,15.4854,166.81,166.73,5.91636805]
["bitfinex","SOLUSD",1729514088326,29.772684,166.79,166.74,5.9971]
["bitfinex","SOLUSD",1729514089130,16.2374,166.76,166.72,0.59552293]
["bitfinex","SOLUSD",1729514089330,23.776884,166.75,166.7,14.9969]
["bitfinex","SOLUSD",1729514089552,23.776884,166.75,166.7,20.9956]
["bitfinex","SOLUSD",1729514089553,29.773984,166.75,166.7,20.9956]
["bitfinex","SOLUSD",1729514089929,23.776884,166.75,166.7,14.9969]
["bitfinex","SOLUSD",1729514090143,5.9974,166.74,166.7,14.9969]
["bitfinex","SOLUSD",1729514096856,6.2934,166.78,166.72,14.9951]
["bitfinex","SOLUSD",1729514097167,5.9956,166.79,166.69,20.997]
["bitfinex","SOLUSD",1729514097338,5.9956,166.79,166.69,5.91636805]
["bitfinex","SOLUSD",1729514097541,5.9956,166.79,166.74,5.997]
["bitfinex","SOLUSD",1729514097740,5.9956,166.79,166.68,8.41636805]
["bitfinex","SOLUSD",1729514097741,5.9952,166.8,166.69,5.91636805]
["bitfinex","SOLUSD",1729514098163,5.9952,166.8,166.75,5.9967]
["bitfinex","SOLUSD",1729514099142,29.772584,166.79,166.75,5.9967]
["bitfinex","SOLUSD",1729514100567,5.9959,166.78,166.7,44.9907]
["bitfinex","SOLUSD",1729514100745,5.9962,166.78,166.73,5.9976]
["bitfinex","SOLUSD",1729514101164,38.764984,166.8,166.7,29.994]
["bitfinex","SOLUSD",1729514101370,5.9974,166.74,166.7,5.9985]
["bitfinex","SOLUSD",1729514101954,23.776884,166.73,166.69,5.999]
["bitfinex","SOLUSD",1729514102164,5.9981,166.72,166.68,20.9977]
["bitfinex","SOLUSD",1729514104765,5.9981,166.72,166.68,14.9983]
["bitfinex","SOLUSD",1729514105151,5.9984,166.71,166.66,6.59563733]
["bitfinex","SOLUSD",1729514105359,23.776884,166.7,166.66,6.59563733]
["bitfinex","SOLUSD",1729514105657,16.0507,166.75,166.66,0.59573733]
["bitfinex","SOLUSD",1729514105845,5.998,166.73,166.68,5.9994]
["bitfinex","SOLUSD",1729514106051,23.776884,166.72,166.68,5.9994]
["bitfinex","SOLUSD",1729514108656,29.774984,166.72,166.68,5.9994]
["bitfinex","SOLUSD",1729514109072,23.776884,166.72,166.67,14.9996]
["bitfinex","SOLUSD",1729514109244,5.9987,166.71,166.67,14.9996]
["bitfinex","SOLUSD",1729514109570,5.9988,166.7,166.67,14.9996]
["bitfinex","SOLUSD",1729514109866,23.776884,166.72,166.67,14.9996]
["bitfinex","SOLUSD",1729514110166,5.9981,166.72,166.68,5.9994]
["bitfinex","SOLUSD",1729514110370,23.776884,166.71,166.68,5.9994]
["bitfinex","SOLUSD",1729514111147,23.776884,166.71,166.67,20.9994]
["bitfinex","SOLUSD",1729514111347,29.775284,166.71,166.67,20.9994]
["bitfinex","SOLUSD",1729514112355,23.776884,166.71,166.67,14.9996]
["bitfinex","SOLUSD",1729514113264,22.8839,166.7,166.66,0.59573733]
["bitfinex","SOLUSD",1729514113470,23.776884,166.67,166.66,0.59573733]
["bitfinex","SOLUSD",1729514113666,29.776684,166.67,166.66,0.59573733]
["bitfinex","SOLUSD",1729514118975,23.776884,166.67,166.59,15.0065]
["bitfinex","SOLUSD",1729514119172,23.776884,166.62,166.59,15.0065]
["bitfinex","SOLUSD",1729514119459,23.776884,166.63,166.59,21.0091]
["bitfinex","SOLUSD",1729514119761,23.776884,166.63,166.6,0.59595188]
["bitfinex","SOLUSD",1729514119971,29.778184,166.63,166.6,0.59595188]
["bitfinex","SOLUSD",1729514121169,23.776884,166.63,166.6,0.59595188]
["bitfinex","SOLUSD",1729514121387,23.776884,166.61,166.6,0.59595188]
["bitfinex","SOLUSD",1729514125780,23.776884,166.61,166.57,6.0034]
["bitfinex","SOLUSD",1729514125959,29.778884,166.61,166.57,6.0034]
["bitfinex","SOLUSD",1729514126164,29.778884,166.61,166.56,15.0092]
["bitfinex","SOLUSD",1729514126366,29.778884,166.61,166.56,21.0127]
["bitfinex","SOLUSD",1729514129263,38.797184,166.61,166.57,21.0117]
["bitfinex","SOLUSD",1729514129464,44.799184,166.61,166.57,21.0117]
["bitfinex","SOLUSD",1729514131003,38.797184,166.61,166.58,6.0029]
["bitfinex","SOLUSD",1729514131365,38.797184,166.61,166.58,21.0103]
["bitfinex","SOLUSD",1729514132083,23.776884,166.62,166.58,21.0103]
["bitfinex","SOLUSD",1729514132583,29.778384,166.63,166.58,21.0103]
["bitfinex","SOLUSD",1729514134195,23.776884,166.61,166.58,15.0075]
["bitfinex","SOLUSD",1729514135175,23.776884,166.61,166.57,6.0033]
["bitfinex","SOLUSD",1729514135385,29.779084,166.61,166.57,6.0033]
["bitfinex","SOLUSD",1729514136673,29.779084,166.61,166.56,6.0037]
["bitfinex","SOLUSD",1729514136869,23.776884,166.61,166.55,15.60603079]
["bitfinex","SOLUSD",1729514137090,6.1899,166.64,166.55,15.60603079]
["bitfinex","SOLUSD",1729514137091,23.776884,166.58,166.55,15.60603079]
["bitfinex","SOLUSD",1729514137392,23.776884,166.58,166.55,0.59613079]
["bitfinex","SOLUSD",1729514137772,29.780084,166.58,166.55,0.59613079]
["bitfinex","SOLUSD",1729514138103,23.776884,166.56,166.55,0.59613079]
["bitfinex","SOLUSD",1729514138277,29.780684,166.56,166.52,21.0178]
["bitfinex","SOLUSD",1729514138477,29.780684,166.56,166.52,15.0126]
["bitfinex","SOLUSD",1729514139479,23.776884,166.52,166.51,0.5568595]
["bitfinex","SOLUSD",1729514139889,36.435,166.59,166.51,0.5568595]
["bitfinex","SOLUSD",1729514140091,23.776884,166.55,166.51,0.5568595]
["bitfinex","SOLUSD",1729514140401,23.776884,166.55,166.51,6.5621595]
["bitfinex","SOLUSD",1729514140778,29.781084,166.55,166.51,6.5621595]
["bitfinex","SOLUSD",1729514143672,29.781084,166.55,166.51,0.5568595]
["bitfinex","SOLUSD",1729514143994,23.776884,166.55,166.51,0.5568595]
["bitfinex","SOLUSD",1729514144191,23.776884,166.53,166.51,0.5568595]
["bitfinex","SOLUSD",1729514145474,36.435,166.59,166.51,6.5624595]
["bitfinex","SOLUSD",1729514145475,23.776884,166.54,166.51,6.5624595]
["bitfinex","SOLUSD",1729514146298,23.776884,166.54,166.51,0.5568595]
["bitfinex","SOLUSD",1729514151695,23.776884,166.54,166.51,6.5623595]
["bitfinex","SOLUSD",1729514155299,23.776884,166.54,166.51,0.5568595]
["bitfinex","SOLUSD",1729514155583,23.776884,166.52,166.51,0.5568595]
["bitfinex","SOLUSD",1729514156984,29.782084,166.52,166.51,0.5568595]
["bitfinex","SOLUSD",1729514166016,23.776884,166.52,166.51,0.5568595]
["bitfinex","SOLUSD",1729514167596,1.04464173,166.56,166.51,0.5568595]
["bitfinex","SOLUSD",1729514167903,28.2886,166.58,166.54,6.0044]
["bitfinex","SOLUSD",1729514168097,6.0036,166.57,166.53,15.012]
["bitfinex","SOLUSD",1729514168410,6.0042,166.55,166.51,6.5624595]
["bitfinex","SOLUSD",1729514169110,23.776884,166.54,166.51,6.5624595]
["bitfinex","SOLUSD",1729514169293,23.776884,166.54,166.51,0.5568595]
["bitfinex","SOLUSD",1729514171514,29.782084,166.52,166.51,0.5568595]
["bitfinex","SOLUSD",1729514172219,66.226984,166.52,166.51,0.5568595]
["bitfinex","SOLUSD",1729514172412,46.226984,166.52,166.51,0.5568595]
["bitfinex","SOLUSD",1729514175313,23.776884,166.52,166.51,0.5568595]
["bitfinex","SOLUSD",1729514176319,16.4449,166.55,166.51,0.5568595]
["bitfinex","SOLUSD",1729514176625,12.6607,166.57,166.52,21.0181]
["bitfinex","SOLUSD",1729514177319,21.5797,166.59,166.54,6.0043]
["bitfinex","SOLUSD",1729514177644,6.0032,166.58,166.54,21.0153]
["bitfinex","SOLUSD",1729514178927,23.776884,166.57,166.54,21.0153]
["bitfinex","SOLUSD",1729514181614,23.776884,166.58,166.51,15.5705595]
["bitfinex","SOLUSD",1729514181828,23.776884,166.54,166.51,0.5568595]
["bitfinex","SOLUSD",1729514182124,29.781484,166.54,166.51,0.5568595]
["bitfinex","SOLUSD",1729514185625,15.0085,166.58,166.51,0.5568595]
["bitfinex","SOLUSD",1729514185626,23.776884,166.52,166.51,0.5568595]
["bitfinex","SOLUSD",1729514189322,66.036284,166.52,166.51,0.5568595]
["bitfinex","SOLUSD",1729514191225,20.1,166.51,166.48,0.59638145]
["bitfinex","SOLUSD",1729514191405,20.1,166.51,166.4,6.0093]
["bitfinex","SOLUSD",1729514191406,6.008,166.45,166.4,6.0093]
["bitfinex","SOLUSD",1729514191603,23.776884,166.44,166.4,6.0093]
["bitfinex","SOLUSD",1729514191802,29.785084,166.44,166.4,6.0093]
["bitfinex","SOLUSD",1729514192209,23.776884,166.44,166.39,15.0244]
["bitfinex","SOLUSD",1729514192411,23.776884,166.44,166.39,21.0341]
["bitfinex","SOLUSD",1729514193129,29.785184,166.44,166.4,0.59666817]
["bitfinex","SOLUSD",1729514193504,15.0158,166.5,166.4,0.59666817]
["bitfinex","SOLUSD",1729514193722,23.776884,166.46,166.42,6.0088]
["bitfinex","SOLUSD",1729514194732,23.776884,166.46,166.42,6.60539646]
["bitfinex","SOLUSD",1729514195925,29.784284,166.46,166.42,6.60539646]
["bitfinex","SOLUSD",1729514197633,23.776884,166.46,166.42,0.59659646]
["bitfinex","SOLUSD",1729514197936,23.776884,166.44,166.42,0.59659646]
["bitfinex","SOLUSD",1729514199123,15.0158,166.5,166.42,0.59659646]
["bitfinex","SOLUSD",1729514199328,15.0158,166.5,166.42,6.60519646]
["bitfinex","SOLUSD",1729514199533,6.0075,166.46,166.42,0.59659646]
["bitfinex","SOLUSD",1729514203635,6.0069,166.48,166.43,6.0085]
["bitfinex","SOLUSD",1729514203831,23.776884,166.47,166.43,6.0085]
["bitfinex","SOLUSD",1729514208147,29.783984,166.47,166.43,6.0085]
["bitfinex","SOLUSD",1729514215228,23.776884,166.47,166.42,0.59659646]
["bitfinex","SOLUSD",1729514215434,6.0083,166.44,166.42,0.59659646]
["bitfinex","SOLUSD",1729514215959,23.776884,166.44,166.42,0.59659646]
["bitfinex","SOLUSD",1729514219959,29.785284,166.44,166.42,0.59659646]
["bitfinex","SOLUSD",1729514221183,29.785284,166.44,166.4,21.0329]
["bitfinex","SOLUSD",1729514221478,29.785284,166.44,166.41,0.30477837]
["bitfinex","SOLUSD",1729514222848,23.776884,166.44,166.41,0.30477837]
["bitfinex","SOLUSD",1729514222959,29.785684,166.42,166.41,0.30477837]
["bitfinex","SOLUSD",1729514223382,23.776884,166.39,166.35,6.3158883]
["bitfinex","SOLUSD",1729514223563,23.776884,166.39,166.36,0.30486997]
["bitfinex","SOLUSD",1729514224458,29.787484,166.37,166.36,0.30486997]
["bitfinex","SOLUSD",1729514225783,23.776884,166.36,166.34,0.5897797]
["bitfinex","SOLUSD",1729514228975,29.787984,166.36,166.34,0.5897797]
["bitfinex","SOLUSD",1729514229479,44.815984,166.35,166.34,0.5897797]
["bitfinex","SOLUSD",1729514230460,45.86190792,166.35,166.34,0.5897797]
["bitfinex","SOLUSD",1729514231482,44.815984,166.35,166.34,0.5897797]
["bitfinex","SOLUSD",1729514231867,64.815984,166.35,166.34,0.5897797]
["bitfinex","SOLUSD",1729514232280,43.876884,166.34,166.25,21.0521]
["bitfinex","SOLUSD",1729514232496,23.776884,166.26,166.23,0.30510839]
["bitfinex","SOLUSD",1729514232872,23.776884,166.26,166.22,15.0399]
["bitfinex","SOLUSD",1729514233400,23.776884,166.26,166.22,21.0559]
["bitfinex","SOLUSD",1729514233885,29.791584,166.26,166.22,15.0399]
["bitfinex","SOLUSD",1729514234412,23.876884,166.26,166.19,15.0428]
["bitfinex","SOLUSD",1729514234679,23.876884,166.26,166.18,6.32270019]
["bitfinex","SOLUSD",1729514234680,29.792684,166.23,166.18,6.32270019]
["bitfinex","SOLUSD",1729514234859,23.776884,166.19,166.17,0.5897797]
["bitfinex","SOLUSD",1729514235060,23.776884,166.19,166.17,6.6075797]
["bitfinex","SOLUSD",1729514235284,21.8909,166.22,166.18,6.0175]
["bitfinex","SOLUSD",1729514235481,23.776884,166.21,166.18,6.0175]
["bitfinex","SOLUSD",1729514236402,23.776884,166.21,166.19,6.0171]
["bitfinex","SOLUSD",1729514239388,23.776884,166.21,166.18,21.0611]
["bitfinex","SOLUSD",1729514241315,23.776884,166.21,166.19,6.0169]
["bitfinex","SOLUSD",1729514241605,22.4989,166.26,166.18,6.0175]
["bitfinex","SOLUSD",1729514241774,22.4989,166.26,166.21,6.0161]
["bitfinex","SOLUSD",1729514241975,16.389,166.26,166.24,6.0153]
["bitfinex","SOLUSD",1729514242302,22.4256,166.3,166.18,8.6466]
["bitfinex","SOLUSD",1729514242595,16.3893,166.3,166.2,30.0842]
["bitfinex","SOLUSD",1729514242915,16.3893,166.3,166.19,45.129]
["bitfinex","SOLUSD",1729514242916,16.3893,166.3,166.27,6.014]
["bitfinex","SOLUSD",1729514243616,6.0363,166.29,166.17,0.5897797]
["bitfinex","SOLUSD",1729514243808,23.776884,166.25,166.21,6.0164]
["bitfinex","SOLUSD",1729514243981,23.776884,166.25,166.17,30.6783797]
["bitfinex","SOLUSD",1729514244302,23.776884,166.25,166.19,15.043]
["bitfinex","SOLUSD",1729514244485,23.776884,166.23,166.19,15.043]
["bitfinex","SOLUSD",1729514244682,29.792584,166.23,166.19,15.043]
["bitfinex","SOLUSD",1729514244887,23.776884,166.23,166.19,15.043]
["bitfinex","SOLUSD",1729514245896,23.776884,166.21,166.17,0.5897797]
["bitfinex","SOLUSD",1729514246100,23.776884,166.21,166.18,6.0173]
["bitfinex","SOLUSD",1729514246915,23.776884,166.21,166.17,21.6519797]
["bitfinex","SOLUSD",1729514249785,23.776884,166.21,166.17,0.5897797]
["bitfinex","SOLUSD",1729514249786,0.1,166.2,166.17,0.5897797]
["bitfinex","SOLUSD",1729514249990,29.794384,166.18,166.17,0.5897797]
["bitfinex","SOLUSD",1729514251324,49.794384,166.18,166.17,0.5897797]
["bitfinex","SOLUSD",1729514253025,49.894384,166.18,166.17,0.5897797]
["bitfinex","SOLUSD",1729514253210,6.019,166.14,166.13,10.0]
["bitfinex","SOLUSD",1729514253395,23.776884,166.14,166.13,10.0]
["bitfinex","SOLUSD",1729514254027,29.795884,166.14,166.13,10.0]
["bitfinex","SOLUSD",1729514256629,6.0208,166.1,166.08,5.89527431]
["bitfinex","SOLUSD",1729514256815,43.876884,166.13,166.01,0.5897797]
["bitfinex","SOLUSD",1729514257043,6.0218,166.07,166.01,21.6724797]
["bitfinex","SOLUSD",1729514257322,43.776884,166.08,166.02,6.0232]
["bitfinex","SOLUSD",1729514257323,29.798084,166.08,166.02,6.0232]
["bitfinex","SOLUSD",1729514257524,16.6418,166.09,166.01,0.5897797]
["bitfinex","SOLUSD",1729514257718,16.6418,166.09,166.02,6.0233]
["bitfinex","SOLUSD",1729514257982,6.0203,166.11,166.01,0.5897797]
["bitfinex","SOLUSD",1729514257983,23.776884,166.1,166.01,0.5897797]
["bitfinex","SOLUSD",1729514258131,29.797484,166.1,166.04,15.0563]
["bitfinex","SOLUSD",1729514258416,23.776884,166.08,166.01,0.5897797]
["bitfinex","SOLUSD",1729514258633,23.776884,166.08,166.02,6.0233]
["bitfinex","SOLUSD",1729514259203,6.0201,166.11,166.03,6.0228]
["bitfinex","SOLUSD",1729514259416,36.6418,166.13,166.02,6.0233]
["bitfinex","SOLUSD",1729514259417,42.6612,166.13,166.02,6.0233]
["bitfinex","SOLUSD",1729514259600,23.776884,166.12,166.01,0.5897797]
["bitfinex","SOLUSD",1729514259809,23.876884,166.12,166.03,15.0575]
["bitfinex","SOLUSD",1729514260016,6.0205,166.1,166.03,21.0804]
["bitfinex","SOLUSD",1729514260203,29.796884,166.12,166.03,21.0804]
["bitfinex","SOLUSD",1729514260394,6.0202,166.11,166.03,21.0804]
["bitfinex","SOLUSD",1729514261423,23.776884,166.12,166.01,0.5897797]
["bitfinex","SOLUSD",1729514261827,6.0205,166.1,166.03,6.0229]
["bitfinex","SOLUSD",1729514262522,6.0205,166.1,166.01,0.5897797]
["bitfinex","SOLUSD",1729514262523,6.0205,166.1,166.02,15.0581]
["bitfinex","SOLUSD",1729514263214,15.8127,166.08,166.02,15.0581]
["bitfinex","SOLUSD",1729514263413,21.8342,166.08,166.02,15.0581]
["bitfinex","SOLUSD",1729514263602,21.8342,166.08,166.03,6.0229]
["bitfinex","SOLUSD",1729514263603,15.8127,166.08,166.03,6.0229]
["bitfinex","SOLUSD",1729514264403,15.8127,166.08,166.01,0.5897797]
["bitfinex","SOLUSD",1729514264609,15.8127,166.08,166.03,15.0575]
["bitfinex","SOLUSD",1729514264940,6.6276,166.11,166.05,6.0219]
["bitfinex","SOLUSD",1729514265457,6.6276,166.11,166.06,6.0217]
["bitfinex","SOLUSD",1729514265818,6.6276,166.11,166.01,0.5897797]
["bitfinex","SOLUSD",1729514265930,6.6276,166.11,166.07,6.0212]
["bitfinex","SOLUSD",1729514268425,6.6276,166.11,166.07,5.5212]
["bitfinex","SOLUSD",1729514269127,6.6276,166.11,166.06,15.0543]
["bitfinex","SOLUSD",1729514269322,6.6276,166.11,166.06,21.0762]
["bitfinex","SOLUSD",1729514269531,6.6276,166.11,166.07,6.0214]
["bitfinex","SOLUSD",1729514270326,16.1375,166.12,166.08,6.0208]
["bitfinex","SOLUSD",1729514270536,16.1375,166.12,166.08,6.0211]
["bitfinex","SOLUSD",1729514273535,16.1375,166.12,166.07,21.0747]
["bitfinex","SOLUSD",1729514273716,22.1573,166.12,166.07,15.0532]
["bitfinex","SOLUSD",1729514277737,16.1375,166.12,166.06,6.0218]
["bitfinex","SOLUSD",1729514277939,16.1375,166.12,166.04,45.1696]
["bitfinex","SOLUSD",1729514277940,16.1375,166.12,166.04,15.0564]
["bitfinex","SOLUSD",1729514278127,6.0201,166.11,166.05,6.022]
["bitfinex","SOLUSD",1729514282724,22.1572,166.12,166.06,6.0218]
["bitfinex","SOLUSD",1729514285441,6.4398,166.09,166.01,0.5897797]
["bitfinex","SOLUSD",1729514285641,6.5398,166.09,166.01,0.5897797]
["bitfinex","SOLUSD",1729514285822,20.0,166.08,166.01,6.6133797]
["bitfinex","SOLUSD",1729514286024,26.0212,166.08,166.01,0.5897797]
["bitfinex","SOLUSD",1729514286218,26.0213,166.08,166.01,6.6133797]
["bitfinex","SOLUSD",1729514286443,26.0213,166.08,166.01,0.5897797]
["bitfinex","SOLUSD",1729514286626,6.0216,166.07,166.01,0.5897797]
["bitfinex","SOLUSD",1729514286941,6.0221,166.06,166.01,0.5897797]
["bitfinex","SOLUSD",1729514287020,6.0227,166.04,166.01,0.5897797]
["bitfinex","SOLUSD",1729514287253,6.0233,166.02,166.01,0.5897797]
["bitfinex","SOLUSD",1729514287923,6.0233,166.02,166.01,0.0897797]
["bitfinex","SOLUSD",1729514288131,26.0233,166.02,166.01,0.0897797]
["bitfinex","SOLUSD",1729514289047,22.0143,166.03,166.01,0.0897797]
["bitfinex","SOLUSD",1729514289048,21.9143,166.03,166.01,0.0897797]
["bitfinex","SOLUSD",1729514290131,26.0233,166.02,166.01,0.0897797]
["bitfinex","SOLUSD",1729514290336,20.0,166.02,166.01,0.0897797]
["bitfinex","SOLUSD",1729514290536,21.9143,166.03,166.01,0.0897797]
["bitfinex","SOLUSD",1729514291250,20.0,166.06,166.01,0.0897797]
["bitfinex","SOLUSD",1729514291749,29.1716,166.07,166.01,0.0897797]
["bitfinex","SOLUSD",1729514291934,23.1501,166.07,166.01,0.0897797]
["bitfinex","SOLUSD",1729514292243,23.1501,166.11,166.01,0.0897797]
["bitfinex","SOLUSD",1729514292551,23.1501,166.11,166.04,6.0222]
["bitfinex","SOLUSD",1729514293055,23.1501,166.11,166.05,6.0222]
["bitfinex","SOLUSD",1729514293349,23.1501,166.11,166.04,21.0792]
["bitfinex","SOLUSD",1729514293937,6.0216,166.07,166.03,2.0]
["bitfinex","SOLUSD",1729514294644,23.776884,166.06,166.03,2.0]
["bitfinex","SOLUSD",1729514294859,23.876884,166.06,166.03,2.0]
["bitfinex","SOLUSD",1729514295051,29.898984,166.06,166.03,2.0]
["bitfinex","SOLUSD",1729514295554,6.0226,166.04,166.03,2.0]
["bitfinex","SOLUSD",1729514296744,26.1226,166.04,166.03,2.0]
["bitfinex","SOLUSD",1729514297042,49.899484,166.04,166.03,2.0]
["bitfinex","SOLUSD",1729514298774,49.999484,166.04,166.03,2.0]
["bitfinex","SOLUSD",1729514300760,49.799484,166.04,166.03,2.0]
["bitfinex","SOLUSD",1729514301555,49.899484,166.04,166.03,2.0]
["bitfinex","SOLUSD",1729514305236,43.876884,166.04,166.01,0.0897797]
["bitfinex","SOLUSD",1729514306546,6.023,166.03,166.01,0.0897797]
["bitfinex","SOLUSD",1729514307340,49.900184,166.02,166.01,0.0897797]
["bitfinex","SOLUSD",1729514308055,49.900184,166.02,165.85,0.40580747]
["bitfinex","SOLUSD",1729514308056,6.0255,165.96,165.85,0.30580747]
["bitfinex","SOLUSD",1729514308247,6.0268,165.93,165.86,21.1017]
["bitfinex","SOLUSD",1729514308449,0.1,165.97,165.84,0.5897797]
["bitfinex","SOLUSD",1729514308450,26.0258,165.96,165.89,6.028]
["bitfinex","SOLUSD",1729514308750,22.1641,165.99,165.91,6.027]
["bitfinex","SOLUSD",1729514308751,22.2641,165.99,165.91,6.027]
["bitfinex","SOLUSD",1729514308952,29.801784,165.98,165.91,6.027]
["bitfinex","SOLUSD",1729514309153,45.0589,166.02,165.86,5.0898]
["bitfinex","SOLUSD",1729514309154,30.0,166.02,165.93,6.0266]
["bitfinex","SOLUSD",1729514309353,30.0,166.02,165.92,14.2364]
["bitfinex","SOLUSD",1729514309354,6.24731904,166.04,165.92,14.2364]
["bitfinex","SOLUSD",1729514309666,6.0222,166.06,165.98,6.0246]
["bitfinex","SOLUSD",1729514310056,6.32263492,166.07,165.92,14.2364]
["bitfinex","SOLUSD",1729514310358,6.22263492,166.07,165.96,0.1]
["bitfinex","SOLUSD",1729514310664,23.96339159,166.12,166.05,21.0775]
["bitfinex","SOLUSD",1729514311768,20.0,166.11,166.05,21.0775]
["bitfinex","SOLUSD",1729514312642,23.07149396,166.16,166.09,6.0207]
["bitfinex","SOLUSD",1729514312947,22.026,166.16,166.01,5.1898]
["bitfinex","SOLUSD",1729514313148,0.1,166.13,165.98,30.1241]
["bitfinex","SOLUSD",1729514313369,6.0193,166.13,166.04,6.0226]
["bitfinex","SOLUSD",1729514313660,6.0192,166.14,166.06,6.0219]
["bitfinex","SOLUSD",1729514313868,6.0193,166.13,166.05,6.0222]
["bitfinex","SOLUSD",1729514314362,6.0193,166.13,166.04,15.0557]
["bitfinex","SOLUSD",1729514314666,0.1,166.11,166.01,20.2598]
["bitfinex","SOLUSD",1729514314838,0.1,166.11,166.01,6.0234]
["bitfinex","SOLUSD",1729514315035,6.0208,166.09,166.0,21.0837]
["bitfinex","SOLUSD",1729514315244,20.0,166.08,166.0,21.0837]
["bitfinex","SOLUSD",1729514315658,20.0,166.08,165.97,14.2364]
["bitfinex","SOLUSD",1729514315861,22.6688,166.08,165.97,14.2364]
["bitfinex","SOLUSD",1729514316157,6.0222,166.06,165.97,6.0251]
["bitfinex","SOLUSD",1729514316668,20.0,166.07,165.96,15.0638]
["bitfinex","SOLUSD",1729514316854,20.0,166.07,165.94,30.1311]
["bitfinex","SOLUSD",1729514317054,22.6688,166.12,165.94,30.3311]
["bitfinex","SOLUSD",1729514317272,20.0,166.11,166.03,6.0228]
["bitfinex","SOLUSD",1729514317467,26.0201,166.11,166.03,6.0228]
["bitfinex","SOLUSD",1729514320072,20.0,166.09,165.99,6.0242]
["bitfinex","SOLUSD",1729514320270,23.876884,166.1,165.99,6.0242]
["bitfinex","SOLUSD",1729514320508,6.0223,166.05,165.96,6.0251]
["bitfinex","SOLUSD",1729514320775,23.976884,166.1,165.93,19.4262]
["bitfinex","SOLUSD",1729514320776,6.0219,166.06,165.93,19.4262]
["bitfinex","SOLUSD",1729514320951,23.976884,166.1,165.99,6.0244]
["bitfinex","SOLUSD",1729514320952,6.0216,166.07,165.99,6.0244]
["bitfinex","SOLUSD",1729514322167,23.976884,166.1,166.0,6.0239]
["bitfinex","SOLUSD",1729514322388,20.0,166.07,166.0,6.0239]
["bitfinex","SOLUSD",1729514322675,23.876884,166.11,166.02,6.0233]
["bitfinex","SOLUSD",1729514322860,6.0208,166.1,166.02,6.0233]
["bitfinex","SOLUSD",1729514323065,23.876884,166.11,166.02,6.0233]
["bitfinex","SOLUSD",1729514323245,6.0208,166.09,166.02,6.0233]
["bitfinex","SOLUSD",1729514323674,6.0208,166.09,166.0,15.0593]
["bitfinex","SOLUSD",1729514323871,6.0221,166.06,165.98,6.0246]
["bitfinex","SOLUSD",1729514324187,26.0209,166.09,166.01,6.0237]
["bitfinex","SOLUSD",1729514324459,20.0,166.09,165.94,0.1]
["bitfinex","SOLUSD",1729514324569,26.0211,166.09,166.01,6.0233]
["bitfinex","SOLUSD",1729514325377,6.0225,166.05,165.97,6.0249]
["bitfinex","SOLUSD",1729514325668,6.0225,166.05,165.98,6.0247]
["bitfinex","SOLUSD",1729514325846,21.7805,166.06,165.93,14.2364]
["bitfinex","SOLUSD",1729514326046,21.7805,166.06,166.0,6.0237]
["bitfinex","SOLUSD",1729514326663,21.7805,166.06,165.99,21.085]
["bitfinex","SOLUSD",1729514326664,27.8024,166.06,165.99,21.085]
["bitfinex","SOLUSD",1729514326882,27.8024,166.06,165.99,15.0606]
["bitfinex","SOLUSD",1729514326883,26.0223,166.05,165.99,15.0606]
["bitfinex","SOLUSD",1729514327567,20.0,166.05,165.99,21.0849]
["bitfinex","SOLUSD",1729514328063,6.0226,166.04,165.97,6.0251]
["bitfinex","SOLUSD",1729514328264,26.0223,166.05,165.98,6.0246]
["bitfinex","SOLUSD",1729514328895,26.0223,166.05,165.93,14.2364]
["bitfinex","SOLUSD",1729514328896,6.0234,166.02,165.93,14.2364]
["bitfinex","SOLUSD",1729514329082,6.0226,166.04,165.97,6.0249]
["bitfinex","SOLUSD",1729514329604,26.0223,166.05,165.94,30.1313]
["bitfinex","SOLUSD",1729514329913,26.0223,166.05,165.98,6.0247]
["bitfinex","SOLUSD",1729514330391,20.0,166.03,165.96,15.0638]
["bitfinex","SOLUSD",1729514330562,20.0,166.03,165.96,21.089]
["bitfinex","SOLUSD",1729514333373,20.0,166.03,165.97,6.0251]
["bitfinex","SOLUSD",1729514334098,6.023,166.03,165.97,6.0251]
["bitfinex","SOLUSD",1729514334290,20.0,166.0,165.94,6.0259]
["bitfinex","SOLUSD",1729514334492,20.0,166.0,165.95,6.0258]
["bitfinex","SOLUSD",1729514334692,6.0234,166.02,165.95,6.0258]
["bitfinex","SOLUSD",1729514334998,1.14645443,166.04,165.95,6.0258]
["bitfinex","SOLUSD",1729514334999,26.0237,166.01,165.95,6.0258]
["bitfinex","SOLUSD",1729514335603,1.04645443,166.04,165.97,6.0251]
["bitfinex","SOLUSD",1729514335787,20.0,166.02,165.96,15.0638]
["bitfinex","SOLUSD",1729514335984,26.0234,166.02,165.96,15.0638]
["bitfinex","SOLUSD",1729514337007,20.0,166.02,165.9,30.1374]
["bitfinex","SOLUSD",1729514337505,26.0234,166.02,165.95,6.0255]
["bitfinex","SOLUSD",1729514338577,20.0,166.02,165.91,30.1368]
["bitfinex","SOLUSD",1729514338796,1.04645443,166.04,165.98,15.0617]
["bitfinex","SOLUSD",1729514338991,7.06915443,166.04,165.98,21.0865]
["bitfinex","SOLUSD",1729514339195,1.04645443,166.04,165.98,21.0865]
["bitfinex","SOLUSD",1729514339559,1.04645443,166.04,165.99,6.0241]
["bitfinex","SOLUSD",1729514339909,21.04645443,166.04,165.98,15.0617]
["bitfinex","SOLUSD",1729514340079,21.04645443,166.04,165.98,21.0864]
["bitfinex","SOLUSD",1729514340589,21.04645443,166.04,165.92,30.135]
["bitfinex","SOLUSD",1729514340590,7.06935443,166.04,165.93,30.1331]
["bitfinex","SOLUSD",1729514340788,1.04645443,166.04,165.93,30.1331]
["bitfinex","SOLUSD",1729514340993,39.940984,166.01,165.91,30.1368]
["bitfinex","SOLUSD",1729514341206,6.0244,166.0,165.93,6.0263]
["bitfinex","SOLUSD",1729514341794,6.0244,165.99,165.93,6.0263]
["bitfinex","SOLUSD",1729514341989,6.0252,165.97,165.91,6.027]
["bitfinex","SOLUSD",1729514342456,12.1928,165.98,165.91,6.027]
["bitfinex","SOLUSD",1729514342822,6.026,165.95,165.89,15.0697]
["bitfinex","SOLUSD",1729514343112,6.0252,165.97,165.89,15.0697]
["bitfinex","SOLUSD",1729514343301,6.0252,165.97,165.91,6.0272]
["bitfinex","SOLUSD",1729514344409,6.1679,165.98,165.94,6.0262]
["bitfinex","SOLUSD",1729514344792,6.1679,165.98,165.93,6.0265]
["bitfinex","SOLUSD",1729514345014,6.1679,165.98,165.89,30.1397]
["bitfinex","SOLUSD",1729514345214,6.1679,165.98,165.91,15.0684]
["bitfinex","SOLUSD",1729514345424,6.0252,165.97,165.91,15.0684]
["bitfinex","SOLUSD",1729514345798,6.0252,165.97,165.91,21.0956]
["bitfinex","SOLUSD",1729514346299,6.0252,165.97,165.85,30.147]
["bitfinex","SOLUSD",1729514346300,6.0251,165.97,165.88,15.0709]
["bitfinex","SOLUSD",1729514346500,6.0261,165.95,165.88,21.0993]
["bitfinex","SOLUSD",1729514346820,20.0,165.94,165.88,21.0993]
["bitfinex","SOLUSD",1729514346991,20.0,165.94,165.84,15.6636797]
["bitfinex","SOLUSD",1729514346992,6.4716,165.93,165.84,15.6636797]
["bitfinex","SOLUSD",1729514347197,6.0274,165.91,165.84,21.6932797]
["bitfinex","SOLUSD",1729514347413,6.0279,165.9,165.84,15.6636797]
["bitfinex","SOLUSD",1729514347618,20.0,165.92,165.84,15.6636797]
["bitfinex","SOLUSD",1729514347921,20.0,165.92,165.86,6.0288]
["bitfinex","SOLUSD",1729514348098,20.0,165.92,165.84,0.5897797]
["bitfinex","SOLUSD",1729514348416,20.0,165.92,165.85,6.0292]
["bitfinex","SOLUSD",1729514349116,26.027,165.92,165.84,21.6939797]
["bitfinex","SOLUSD",1729514349341,6.0273,165.91,165.84,21.6939797]
["bitfinex","SOLUSD",1729514349528,26.028,165.9,165.84,0.5897797]
["bitfinex","SOLUSD",1729514349696,6.0295,165.86,165.84,0.5897797]
["bitfinex","SOLUSD",1729514349894,6.7778,165.88,165.84,0.5897797]
["bitfinex","SOLUSD",1729514349895,26.0295,165.85,165.84,0.5897797]
["bitfinex","SOLUSD",1729514350209,20.0,165.87,165.84,0.5897797]
["bitfinex","SOLUSD",1729514350525,20.0,165.85,165.84,0.5897797]
["bitfinex","SOLUSD",1729514351597,6.5778,165.88,165.84,0.5897797]
["bitfinex","SOLUSD",1729514351801,20.0,165.87,165.84,0.5897797]
["bitfinex","SOLUSD",1729514352119,6.5778,165.88,165.84,0.5897797]
["bitfinex","SOLUSD",1729514352328,20.0,165.87,165.84,0.5897797]
["bitfinex","SOLUSD",1729514353250,6.5778,165.88,165.84,0.5897797]
["bitfinex","SOLUSD",1729514353595,17.69433079,165.89,165.84,0.5897797]
["bitfinex","SOLUSD",1729514353828,1.04593079,165.89,165.84,0.5897797]
["bitfinex","SOLUSD",1729514354012,1.04593079,165.89,165.85,21.1033]
["bitfinex","SOLUSD",1729514354520,1.04593079,165.89,165.84,0.5897797]
["bitfinex","SOLUSD",1729514355095,1.04593079,165.89,165.84,15.6644797]
["bitfinex","SOLUSD",1729514355321,1.04593079,165.89,165.85,6.0294]
["bitfinex","SOLUSD",1729514355518,1.04593079,165.89,165.84,0.5897797]
["bitfinex","SOLUSD",1729514355826,1.04593079,165.89,165.84,6.6196797]
["bitfinex","SOLUSD",1729514356217,1.04593079,165.89,165.84,0.5897797]
["bitfinex","SOLUSD",1729514358510,21.04593079,165.89,165.84,0.5897797]
["bitfinex","SOLUSD",1729514358906,1.04593079,165.89,165.85,6.0295]
["bitfinex","SOLUSD",1729514359823,1.04593079,165.89,165.84,0.5897797]
["bitfinex","SOLUSD",1729514360010,6.6,165.92,165.84,0.5897797]
["bitfinex","SOLUSD",1729514360329,7.64591661,165.92,165.87,6.0287]
["bitfinex","SOLUSD",1729514360504,6.6,165.92,165.86,21.1019]
["bitfinex","SOLUSD",1729514360899,6.6,165.92,165.84,0.5897797]
["bitfinex","SOLUSD",1729514361419,20.0,165.91,165.85,15.0737]
["bitfinex","SOLUSD",1729514361618,20.0,165.91,165.86,6.0291]
["bitfinex","SOLUSD",1729514361930,6.6,165.92,165.87,6.0287]
["bitfinex","SOLUSD",1729514362109,6.6,165.92,165.89,6.0277]
["bitfinex","SOLUSD",1729514362310,20.0,165.92,165.89,6.0277]
["bitfinex","SOLUSD",1729514362512,15.1588,165.93,165.84,0.5897797]
["bitfinex","SOLUSD",1729514362513,15.1588,165.93,165.88,6.0281]
["bitfinex","SOLUSD",1729514362722,15.1588,165.93,165.89,6.0279]
["bitfinex","SOLUSD",1729514363028,12.5773,165.96,165.85,30.1477]
["bitfinex","SOLUSD",1729514363029,6.5517,165.96,165.91,6.0272]
["bitfinex","SOLUSD",1729514363203,6.5517,165.96,165.92,6.0269]
["bitfinex","SOLUSD",1729514363401,6.5517,165.96,165.86,23.776884]
["bitfinex","SOLUSD",1729514363603,15.0875,165.97,165.87,30.144]
["bitfinex","SOLUSD",1729514363822,15.0875,165.97,165.94,6.0262]
["bitfinex","SOLUSD",1729514364264,15.0875,165.97,165.92,6.0266]
["bitfinex","SOLUSD",1729514364325,15.0875,165.97,165.87,30.144]
["bitfinex","SOLUSD",1729514364326,15.0875,165.97,165.91,6.0272]
["bitfinex","SOLUSD",1729514364627,15.0875,165.97,165.92,6.0267]
["bitfinex","SOLUSD",1729514364832,15.0875,165.97,165.92,6.0268]
["bitfinex","SOLUSD",1729514365510,6.5517,166.0,165.97,6.0251]
["bitfinex","SOLUSD",1729514365714,15.3748,166.01,165.97,6.0251]
["bitfinex","SOLUSD",1729514366116,18.92562676,166.04,165.97,6.0251]
["bitfinex","SOLUSD",1729514366311,12.6857,166.04,165.97,6.0251]
["bitfinex","SOLUSD",1729514367104,6.6628,166.04,165.9,30.1386]
["bitfinex","SOLUSD",1729514367326,6.0231,166.03,165.95,6.0256]
["bitfinex","SOLUSD",1729514368026,20.0,166.02,165.96,6.0254]
["bitfinex","SOLUSD",1729514368225,20.0,166.03,165.95,6.0258]
["bitfinex","SOLUSD",1729514369108,6.0242,166.0,165.93,15.0657]
["bitfinex","SOLUSD",1729514369322,23.776884,166.02,165.93,15.0657]
["bitfinex","SOLUSD",1729514369512,20.0,165.99,165.93,15.0657]
["bitfinex","SOLUSD",1729514369823,26.0244,165.99,165.91,6.027]
["bitfinex","SOLUSD",1729514370311,6.0254,165.97,165.9,21.0968]
["bitfinex","SOLUSD",1729514370517,20.0,165.97,165.91,6.0273]
["bitfinex","SOLUSD",1729514371808,6.0245,165.99,165.92,6.0268]
["bitfinex","SOLUSD",1729514372029,20.0,165.98,165.92,6.0268]
["bitfinex","SOLUSD",1729514372413,26.0248,165.98,165.92,6.0268]
["bitfinex","SOLUSD",1729514372815,20.0,165.98,165.92,6.0268]
["bitfinex","SOLUSD",1729514373509,6.0244,165.99,165.92,6.0268]
["bitfinex","SOLUSD",1729514373727,20.0,165.98,165.92,6.0268]
["bitfinex","SOLUSD",1729514374948,6.0248,165.98,165.92,6.0268]
["bitfinex","SOLUSD",1729514375227,20.0,165.98,165.92,6.0268]
["bitfinex","SOLUSD",1729514376424,6.0248,165.98,165.92,6.0268]
["bitfinex","SOLUSD",1729514376734,20.0,165.97,165.91,21.0951]
["bitfinex","SOLUSD",1729514376909,42.5986,165.97,165.88,15.0707]
["bitfinex","SOLUSD",1729514377233,26.0259,165.95,165.89,6.028]
["bitfinex","SOLUSD",1729514378031,26.0255,165.96,165.89,6.028]
["bitfinex","SOLUSD",1729514379034,6.0262,165.95,165.88,6.028]
["bitfinex","SOLUSD",1729514379337,20.0,165.94,165.87,21.1001]
["bitfinex","SOLUSD",1729514379517,26.0265,165.94,165.87,21.1001]
["bitfinex","SOLUSD",1729514379941,20.0,165.94,165.87,21.1001]
["bitfinex","SOLUSD",1729514380142,6.0266,165.93,165.87,21.1001]
["bitfinex","SOLUSD",1729514380533,20.0,165.93,165.87,21.1001]
["bitfinex","SOLUSD",1729514382327,20.0,165.93,165.88,6.0283]
["bitfinex","SOLUSD",1729514382648,20.0,165.96,165.91,6.0272]
["bitfinex","SOLUSD",1729514382939,20.0,165.96,165.9,21.0966]
["bitfinex","SOLUSD",1729514383519,20.0,165.96,165.9,15.069]
["bitfinex","SOLUSD",1729514383717,20.0,165.96,165.87,30.144]
["bitfinex","SOLUSD",1729514384230,20.0,165.96,165.9,6.0274]
["bitfinex","SOLUSD",1729514384629,20.0,165.96,165.87,30.144]
["bitfinex","SOLUSD",1729514384824,20.0,165.96,165.91,6.0272]
["bitfinex","SOLUSD",1729514385630,22.5986,165.97,165.92,6.0266]
["bitfinex","SOLUSD",1729514385835,22.5986,165.97,165.86,30.1459]
["bitfinex","SOLUSD",1729514386048,20.0,165.96,165.91,6.0272]
["bitfinex","SOLUSD",1729514387440,22.5986,165.97,165.92,6.0268]
["bitfinex","SOLUSD",1729514387624,22.5986,165.97,165.92,6.0266]
["bitfinex","SOLUSD",1729514388127,16.5548,165.97,165.92,6.0266]
["bitfinex","SOLUSD",1729514389962,16.5548,165.97,165.88,30.1422]
["bitfinex","SOLUSD",1729514390253,16.5548,165.97,165.92,6.0269]
["bitfinex","SOLUSD",1729514391345,20.0,165.98,165.92,6.0269]
["bitfinex","SOLUSD",1729514392653,23.50829098,166.01,165.94,6.0261]
["bitfinex","SOLUSD",1729514392654,20.0,166.0,165.94,6.0261]
["bitfinex","SOLUSD",1729514392841,23.50829098,166.01,165.88,23.776884]
["bitfinex","SOLUSD",1729514393354,23.50829098,166.01,165.95,6.0255]
["bitfinex","SOLUSD",1729514393558,23.50829098,166.01,165.96,6.0253]
["bitfinex","SOLUSD",1729514393766,23.50829098,166.01,165.88,23.976884]
["bitfinex","SOLUSD",1729514393767,1.04539098,166.01,165.98,6.0247]
["bitfinex","SOLUSD",1729514394455,1.04539098,166.01,165.92,14.2364]
["bitfinex","SOLUSD",1729514394628,6.0227,166.04,165.98,6.0247]
["bitfinex","SOLUSD",1729514394831,6.0227,166.04,165.97,21.0879]
["bitfinex","SOLUSD",1729514395035,20.0,166.03,165.97,21.0879]
["bitfinex","SOLUSD",1729514395656,20.0,166.04,165.92,14.2364]
["bitfinex","SOLUSD",1729514395832,20.0,166.04,165.99,6.0242]
["bitfinex","SOLUSD",1729514396155,22.686,166.05,165.99,6.0242]
["bitfinex","SOLUSD",1729514396463,28.7083,166.05,165.99,6.0242]
["bitfinex","SOLUSD",1729514396834,22.686,166.05,166.01,6.0236]
["bitfinex","SOLUSD",1729514397035,22.686,166.05,165.94,5.0898]
["bitfinex","SOLUSD",1729514397239,22.686,166.05,166.01,6.0234]
["bitfinex","SOLUSD",1729514397478,21.7852,166.09,166.02,6.023]
["bitfinex","SOLUSD",1729514398655,15.7644,166.09,165.94,5.2898]
["bitfinex","SOLUSD",1729514398830,15.7644,166.09,165.99,30.1207]
["bitfinex","SOLUSD",1729514399036,15.7644,166.09,166.04,6.0225]
["bitfinex","SOLUSD",1729514399358,15.7644,166.09,165.99,30.1207]
["bitfinex","SOLUSD",1729514399965,6.0212,166.08,166.02,6.0233]
["bitfinex","SOLUSD",1729514400463,21.7852,166.09,166.02,6.0233]
["bitfinex","SOLUSD",1729514400760,6.6415,166.1,165.98,30.1241]
["bitfinex","SOLUSD",1729514400960,6.0208,166.09,166.02,6.0232]
["bitfinex","SOLUSD",1729514403476,6.6415,166.1,166.07,6.0212]
["bitfinex","SOLUSD",1729514403671,15.4981,166.11,166.07,6.0212]
["bitfinex","SOLUSD",1729514404889,1.04512133,166.13,166.07,6.0212]
["bitfinex","SOLUSD",1729514404890,21.04512133,166.13,166.07,6.0212]
["bitfinex","SOLUSD",1729514405273,21.04512133,166.13,166.1,6.0203]
["bitfinex","SOLUSD",1729514405274,1.04512133,166.13,166.1,6.0203]
["bitfinex","SOLUSD",1729514405459,6.6145,166.14,166.1,6.0203]
["bitfinex","SOLUSD",1729514405965,6.22536658,166.17,166.06,0.1]
["bitfinex","SOLUSD",1729514406158,6.0171,166.2,166.13,6.0192]
["bitfinex","SOLUSD",1729514406561,21.3991,166.21,166.14,6.0188]
["bitfinex","SOLUSD",1729514406787,21.3991,166.21,166.15,6.0184]
["bitfinex","SOLUSD",1729514407278,6.0186,166.16,166.05,30.1114]
["bitfinex","SOLUSD",1729514407494,6.0179,166.17,166.1,6.0203]
["bitfinex","SOLUSD",1729514408061,20.0,166.18,166.06,30.1095]
["bitfinex","SOLUSD",1729514408263,20.0,166.18,166.11,6.0197]
["bitfinex","SOLUSD",1729514408866,23.776884,166.15,166.07,15.0536]
["bitfinex","SOLUSD",1729514409096,20.0,166.12,166.01,30.1177]
["bitfinex","SOLUSD",1729514409295,26.0206,166.1,166.04,15.0563]
["bitfinex","SOLUSD",1729514409477,20.0,166.1,166.04,6.0226]
["bitfinex","SOLUSD",1729514409795,26.0204,166.1,166.03,6.0229]
["bitfinex","SOLUSD",1729514411090,20.0,166.08,166.02,21.0813]
["bitfinex","SOLUSD",1729514411268,26.0213,166.08,166.02,15.0582]
["bitfinex","SOLUSD",1729514412295,20.0,166.08,166.02,21.0814]
["bitfinex","SOLUSD",1729514415020,26.0213,166.08,166.02,15.0582]
["bitfinex","SOLUSD",1729514416294,23.776884,166.07,165.97,30.125]
["bitfinex","SOLUSD",1729514416531,26.0226,166.04,165.98,15.0612]
["bitfinex","SOLUSD",1729514416891,29.800084,166.03,165.96,6.0255]
["bitfinex","SOLUSD",1729514417091,6.0234,166.02,165.96,6.0255]
["bitfinex","SOLUSD",1729514417392,20.0,166.04,165.94,30.1313]
["bitfinex","SOLUSD",1729514417596,22.3075,166.05,165.93,30.1321]
["bitfinex","SOLUSD",1729514417896,28.0921,166.1,166.03,6.0228]
["bitfinex","SOLUSD",1729514418300,22.1714,166.1,165.92,0.1]
["bitfinex","SOLUSD",1729514418617,6.0222,166.06,165.98,15.0617]
["bitfinex","SOLUSD",1729514418906,6.0222,166.05,165.99,6.0243]
["bitfinex","SOLUSD",1729514419091,20.0,166.04,165.99,6.0243]
["bitfinex","SOLUSD",1729514419906,6.022,166.06,166.0,6.024]
["bitfinex","SOLUSD",1729514420093,20.0,166.05,166.0,6.024]
["bitfinex","SOLUSD",1729514422798,29.799684,166.04,165.98,21.0856]
["bitfinex","SOLUSD",1729514423002,29.800384,166.02,165.95,30.1295]
["bitfinex","SOLUSD",1729514423205,29.800384,166.02,165.94,15.0651]
["bitfinex","SOLUSD",1729514423206,23.776884,166.0,165.94,15.0651]
["bitfinex","SOLUSD",1729514423372,20.0,165.98,165.86,19.3262]
["bitfinex","SOLUSD",1729514423579,26.0248,165.98,165.92,6.0267]
["bitfinex","SOLUSD",1729514423778,20.0,165.96,165.86,14.2364]
["bitfinex","SOLUSD",1729514423974,23.776884,165.95,165.84,0.5897797]
["bitfinex","SOLUSD",1729514424206,6.0262,165.94,165.88,6.0283]
["bitfinex","SOLUSD",1729514424382,23.776884,165.95,165.84,0.5897797]
["bitfinex","SOLUSD",1729514424583,23.776884,165.93,165.87,6.0287]
["bitfinex","SOLUSD",1729514425512,29.803784,165.93,165.87,6.0287]
["bitfinex","SOLUSD",1729514426384,20.0,165.94,165.85,15.0738]
["bitfinex","SOLUSD",1729514426588,1.04601468,165.93,165.91,6.0273]
["bitfinex","SOLUSD",1729514426800,1.04601468,165.93,165.92,6.027]
["bitfinex","SOLUSD",1729514426985,20.0,165.98,165.92,6.0269]
["bitfinex","SOLUSD",1729514427186,1.04582201,165.97,165.92,6.0269]
["bitfinex","SOLUSD",1729514427583,1.04582201,165.97,165.91,21.0957]
["bitfinex","SOLUSD",1729514428015,23.776884,165.96,165.91,21.0957]
["bitfinex","SOLUSD",1729514430083,23.776884,165.96,165.86,30.1459]
["bitfinex","SOLUSD",1729514430084,23.776884,165.94,165.89,6.028]
["bitfinex","SOLUSD",1729514434400,6.0271,165.92,165.85,15.0733]
["bitfinex","SOLUSD",1729514434714,43.776884,165.92,165.87,6.0285]
["bitfinex","SOLUSD",1729514434920,43.776884,165.92,165.88,6.0281]
["bitfinex","SOLUSD",1729514435897,43.776884,165.92,165.84,0.5897797]
["bitfinex","SOLUSD",1729514436116,49.803884,165.92,165.86,6.029]
["bitfinex","SOLUSD",1729514436430,49.803884,165.92,165.87,6.0287]
["bitfinex","SOLUSD",1729514436715,43.776884,165.92,165.88,6.0281]
["bitfinex","SOLUSD",1729514437907,15.359,165.94,165.9,6.0277]
["bitfinex","SOLUSD",1729514438230,15.359,165.94,165.91,6.0272]
["bitfinex","SOLUSD",1729514438515,15.359,165.94,165.9,15.0691]
["bitfinex","SOLUSD",1729514439102,15.359,165.94,165.9,21.0966]
["bitfinex","SOLUSD",1729514439916,15.359,165.94,165.9,21.0967]
["bitfinex","SOLUSD",1729514441397,15.359,165.94,165.91,6.0272]
["bitfinex","SOLUSD",1729514441599,43.776884,165.96,165.92,6.0266]
["bitfinex","SOLUSD",1729514441807,43.776884,165.96,165.92,6.0269]
["bitfinex","SOLUSD",1729514442623,20.0,165.96,165.94,6.0261]
["bitfinex","SOLUSD",1729514442922,20.0,165.96,165.89,15.0702]
["bitfinex","SOLUSD",1729514443122,26.0256,165.96,165.9,6.0274]
["bitfinex","SOLUSD",1729514443502,26.0256,165.96,165.91,6.0272]
["bitfinex","SOLUSD",1729514444208,23.776884,165.95,165.91,6.0272]
["bitfinex","SOLUSD",1729514444520,20.0,165.96,165.93,6.0264]
["bitfinex","SOLUSD",1729514444725,20.0,165.96,165.87,30.144]
["bitfinex","SOLUSD",1729514444726,7.07912201,165.97,165.95,6.0256]
["bitfinex","SOLUSD",1729514445030,1.04582201,165.97,165.96,6.0255]
["bitfinex","SOLUSD",1729514445231,6.5486,166.01,165.97,6.0248]
["bitfinex","SOLUSD",1729514445519,6.5486,166.01,165.87,23.976884]
["bitfinex","SOLUSD",1729514445520,12.5723,166.01,165.94,6.0259]
["bitfinex","SOLUSD",1729514445698,6.0243,166.0,165.94,6.0259]
["bitfinex","SOLUSD",1729514446114,6.0244,165.99,165.94,6.0259]
["bitfinex","SOLUSD",1729514446317,6.0248,165.98,165.93,15.0658]
["bitfinex","SOLUSD",1729514446511,49.800884,166.0,165.93,21.0924]
["bitfinex","SOLUSD",1729514447026,43.776884,166.0,165.93,15.0658]
["bitfinex","SOLUSD",1729514447528,43.776884,165.98,165.93,15.0658]
["bitfinex","SOLUSD",1729514448247,43.776884,165.98,165.93,21.0921]
["bitfinex","SOLUSD",1729514449111,43.776884,165.98,165.9,30.1386]
["bitfinex","SOLUSD",1729514449363,49.801684,165.98,165.93,6.0266]
["bitfinex","SOLUSD",1729514449615,6.0255,165.97,165.92,6.0269]
["bitfinex","SOLUSD",1729514450027,49.801684,165.98,165.92,6.0269]
["bitfinex","SOLUSD",1729514450824,43.776884,165.98,165.91,15.0678]
["bitfinex","SOLUSD",1729514451048,43.776884,165.96,165.89,6.0277]
["bitfinex","SOLUSD",1729514451205,23.776884,165.95,165.89,6.0277]
["bitfinex","SOLUSD",1729514451406,29.802784,165.95,165.89,6.0277]
["bitfinex","SOLUSD",1729514451620,6.0267,165.93,165.87,21.0995]
["bitfinex","SOLUSD",1729514451820,6.0267,165.93,165.88,6.0283]
["bitfinex","SOLUSD",1729514452039,29.803884,165.92,165.87,15.0711]
["bitfinex","SOLUSD",1729514452829,23.776884,165.93,165.87,15.0711]
["bitfinex","SOLUSD",1729514453083,6.0272,165.92,165.87,15.0711]
["bitfinex","SOLUSD",1729514454538,6.0272,165.92,165.87,21.0999]
["bitfinex","SOLUSD",1729514455811,20.0,165.92,165.84,0.5897797]
["bitfinex","SOLUSD",1729514456132,23.776884,165.9,165.85,21.103]
["bitfinex","SOLUSD",1729514456642,20.0,165.91,165.86,6.0289]
["bitfinex","SOLUSD",1729514456876,20.0,165.91,165.87,6.0285]
["bitfinex","SOLUSD",1729514457216,43.776884,165.92,165.87,6.0285]
["bitfinex","SOLUSD",1729514457716,20.0,165.92,165.89,6.0278]
["bitfinex","SOLUSD",1729514457917,20.0,165.93,165.89,6.0278]
["bitfinex","SOLUSD",1729514458919,20.0,165.91,165.86,6.029]
["bitfinex","SOLUSD",1729514459120,6.2126,165.94,165.84,0.5897797]
["bitfinex","SOLUSD",1729514459326,20.0,165.93,165.89,6.0278]
["bitfinex","SOLUSD",1729514460131,20.0,165.93,165.86,21.102]
["bitfinex","SOLUSD",1729514460305,20.0,165.93,165.89,6.0278]
["bitfinex","SOLUSD",1729514460510,6.1794,165.98,165.86,30.1459]
["bitfinex","SOLUSD",1729514460768,20.0,165.95,165.9,6.0273]
["bitfinex","SOLUSD",1729514460911,26.026,165.95,165.9,6.0273]
["bitfinex","SOLUSD",1729514461223,26.026,165.95,165.9,6.0277]
["bitfinex","SOLUSD",1729514461833,20.0,165.95,165.91,6.0272]
["bitfinex","SOLUSD",1729514462041,26.026,165.95,165.89,6.0277]
["bitfinex","SOLUSD",1729514462333,6.0263,165.94,165.89,6.0277]
["bitfinex","SOLUSD",1729514462538,20.0,165.92,165.87,21.1005]
["bitfinex","SOLUSD",1729514462916,23.776884,165.91,165.84,0.5897797]
["bitfinex","SOLUSD",1729514463306,29.804484,165.91,165.85,6.0294]
["bitfinex","SOLUSD",1729514464233,20.0,165.9,165.85,6.0294]
["bitfinex","SOLUSD",1729514465944,6.0281,165.89,165.84,21.6939797]
["bitfinex","SOLUSD",1729514466236,39.472984,165.89,165.84,15.6641797]
["bitfinex","SOLUSD",1729514466422,39.472984,165.89,165.84,21.6939797]
["bitfinex","SOLUSD",1729514466620,45.501084,165.89,165.84,21.6939797]
["bitfinex","SOLUSD",1729514467034,15.6961,165.89,165.84,21.6939797]
["bitfinex","SOLUSD",1729514467234,21.7242,165.89,165.84,21.6939797]
["bitfinex","SOLUSD",1729514467421,20.0,165.88,165.84,21.6939797]
["bitfinex","SOLUSD",1729514467623,26.0287,165.88,165.84,0.5897797]
["bitfinex","SOLUSD",1729514467836,29.805984,165.87,165.84,0.5897797]
["bitfinex","SOLUSD",1729514468016,20.0,165.85,165.84,0.5897797]
["bitfinex","SOLUSD",1729514468216,6.0295,165.85,165.84,0.5897797]
["bitfinex","SOLUSD",1729514468413,56.307184,165.85,165.84,0.5897797]
["bitfinex","SOLUSD",1729514470032,50.277684,165.85,165.84,0.5897797]
["bitfinex","SOLUSD",1729514470334,30.277684,165.85,165.84,0.5897797]
["bitfinex","SOLUSD",1729514470656,6.5008,165.85,165.84,6.6196797]
["bitfinex","SOLUSD",1729514470812,21.8598,165.89,165.84,0.5897797]
["bitfinex","SOLUSD",1729514471241,6.0284,165.88,165.84,15.6642797]
["bitfinex","SOLUSD",1729514471456,27.8879,165.89,165.84,15.6642797]
["bitfinex","SOLUSD",1729514471939,23.776884,165.87,165.84,0.5897797]
["bitfinex","SOLUSD",1729514472618,6.0288,165.87,165.84,0.5897797]
["bitfinex","SOLUSD",1729514473117,20.0,165.87,165.84,0.5897797]
["bitfinex","SOLUSD",1729514473722,26.0288,165.87,165.84,0.5897797]
["bitfinex","SOLUSD",1729514475135,20.0,165.87,165.84,0.5897797]
["bitfinex","SOLUSD",1729514477438,26.0289,165.87,165.84,0.5897797]
["bitfinex","SOLUSD",1729514477651,20.0,165.87,165.84,0.5897797]
["bitfinex","SOLUSD",1729514477870,26.0288,165.87,165.84,0.5897797]
["bitfinex","SOLUSD",1729514479871,20.0,165.87,165.84,0.5897797]
["bitfinex","SOLUSD",1729514480175,1.04521506,165.91,165.84,0.5897797]
["bitfinex","SOLUSD",1729514480373,1.04521506,165.91,165.88,6.0281]
["bitfinex","SOLUSD",1729514480561,28.726,165.94,165.88,6.0281]
["bitfinex","SOLUSD",1729514480768,7.07161233,165.93,165.88,6.0281]
["bitfinex","SOLUSD",1729514481275,22.6996,165.94,165.89,6.0278]
["bitfinex","SOLUSD",1729514481484,23.74453592,165.94,165.89,6.0278]
["bitfinex","SOLUSD",1729514481665,23.74453592,165.94,165.89,6.0277]
["bitfinex","SOLUSD",1729514481849,22.6996,165.94,165.89,6.0277]
["bitfinex","SOLUSD",1729514482158,22.6996,165.94,165.84,14.8261797]
["bitfinex","SOLUSD",1729514482362,23.776884,165.95,165.85,15.0738]
["bitfinex","SOLUSD",1729514482544,23.776884,165.96,165.91,6.0271]
["bitfinex","SOLUSD",1729514482744,1.04484061,165.94,165.91,6.0271]
["bitfinex","SOLUSD",1729514482973,1.04484061,165.94,165.9,21.0967]
["bitfinex","SOLUSD",1729514483177,1.04484061,165.94,165.86,30.1459]
["bitfinex","SOLUSD",1729514483365,29.803684,165.93,165.87,21.1006]
["bitfinex","SOLUSD",1729514483755,29.803684,165.93,165.88,6.0284]
["bitfinex","SOLUSD",1729514484192,23.776884,165.93,165.84,0.5897797]
["bitfinex","SOLUSD",1729514484351,6.0273,165.92,165.86,6.0291]
["bitfinex","SOLUSD",1729514485258,6.0273,165.92,165.84,0.5897797]
["bitfinex","SOLUSD",1729514485462,6.0273,165.92,165.87,6.0288]
["bitfinex","SOLUSD",1729514488177,23.776884,165.93,165.85,30.1477]
["bitfinex","SOLUSD",1729514488366,23.776884,165.93,165.88,6.0282]
["bitfinex","SOLUSD",1729514489359,29.803484,165.93,165.88,6.0282]
["bitfinex","SOLUSD",1729514490478,1.04484061,165.94,165.86,30.1459]
["bitfinex","SOLUSD",1729514490778,1.04484061,165.94,165.91,6.027]
["bitfinex","SOLUSD",1729514491481,1.04484061,165.94,165.92,6.0268]
["bitfinex","SOLUSD",1729514493282,1.04484061,165.94,165.91,21.0954]
["bitfinex","SOLUSD",1729514494649,1.04484061,165.94,165.89,6.0277]
["bitfinex","SOLUSD",1729514494865,7.07114061,165.94,165.89,6.0277]
["bitfinex","SOLUSD",1729514495678,7.07114061,165.94,165.9,6.0276]
["bitfinex","SOLUSD",1729514495679,1.04484061,165.94,165.9,6.0276]
["bitfinex","SOLUSD",1729514497279,29.803584,165.93,165.89,15.07]
["bitfinex","SOLUSD",1729514497455,29.803584,165.93,165.86,15.0725]
["bitfinex","SOLUSD",1729514497456,23.776884,165.93,165.86,15.0725]
["bitfinex","SOLUSD",1729514497656,6.027,165.92,165.87,6.0287]
["bitfinex","SOLUSD",1729514498060,20.0,165.92,165.88,6.0284]
["bitfinex","SOLUSD",1729514499372,20.0,165.92,165.87,21.1007]
["bitfinex","SOLUSD",1729514499674,26.027,165.92,165.87,21.1007]
["bitfinex","SOLUSD",1729514500374,29.804384,165.91,165.85,6.0293]
["bitfinex","SOLUSD",1729514500678,29.804384,165.91,165.86,6.029]
["bitfinex","SOLUSD",1729514500864,23.776884,165.91,165.84,0.5897797]
["bitfinex","SOLUSD",1729514501193,29.804384,165.91,165.86,15.0727]
["bitfinex","SOLUSD",1729514501971,20.0,165.92,165.87,15.0717]
["bitfinex","SOLUSD",1729514502569,6.0268,165.93,165.88,6.0281]
["bitfinex","SOLUSD",1729514502978,1.04508097,165.92,165.88,6.0281]
["bitfinex","SOLUSD",1729514503480,7.07228097,165.92,165.87,15.0717]
["bitfinex","SOLUSD",1729514504888,23.776884,165.91,165.84,15.6644797]
["bitfinex","SOLUSD",1729514505089,26.028,165.9,165.84,21.6942797]
["bitfinex","SOLUSD",1729514505389,6.0287,165.88,165.84,0.5897797]
["bitfinex","SOLUSD",1729514505570,23.776884,165.87,165.84,0.5897797]
["bitfinex","SOLUSD",1729514505783,6.0291,165.86,165.84,0.5897797]
["bitfinex","SOLUSD",1729514505974,6.0295,165.86,165.84,0.5897797]
["bitfinex","SOLUSD",1729514506188,29.806384,165.85,165.84,0.5897797]
["bitfinex","SOLUSD",1729514506399,71.625284,165.85,165.84,0.5897797]
["bitfinex","SOLUSD",1729514509598,20.0,165.84,165.7,0.29946371]
["bitfinex","SOLUSD",1729514509796,20.0,165.84,165.73,21.1186]
["bitfinex","SOLUSD",1729514509797,29.808584,165.79,165.73,21.1186]
["bitfinex","SOLUSD",1729514510006,20.0,165.84,165.71,30.1722]
["bitfinex","SOLUSD",1729514510206,51.8189,165.85,165.7,0.29946371]
["bitfinex","SOLUSD",1729514510207,6.0315,165.8,165.73,6.0335]
["bitfinex","SOLUSD",1729514510381,20.0,165.82,165.78,6.032]
["bitfinex","SOLUSD",1729514511195,21.8189,165.85,165.72,14.9262]
["bitfinex","SOLUSD",1729514511408,21.8189,165.85,165.73,30.2695]
["bitfinex","SOLUSD",1729514511607,21.8189,165.85,165.77,6.0324]
["bitfinex","SOLUSD",1729514511792,6.0302,165.84,165.78,6.0318]
["bitfinex","SOLUSD",1729514512508,6.0302,165.84,165.79,6.0315]
["bitfinex","SOLUSD",1729514512896,23.776884,165.84,165.73,30.2695]
["bitfinex","SOLUSD",1729514513205,23.776884,165.84,165.8,6.0313]
["bitfinex","SOLUSD",1729514513608,23.776884,165.84,165.79,6.0316]
["bitfinex","SOLUSD",1729514514506,29.806784,165.84,165.79,6.0316]
["bitfinex","SOLUSD",1729514515404,43.776884,165.81,165.58,19.916]
["bitfinex","SOLUSD",1729514515594,6.0329,165.76,165.66,21.4633]
["bitfinex","SOLUSD",1729514515796,43.776884,165.81,165.66,21.4633]
["bitfinex","SOLUSD",1729514516013,43.776884,165.76,165.66,21.4633]
["bitfinex","SOLUSD",1729514516410,49.809784,165.76,165.69,21.1225]
["bitfinex","SOLUSD",1729514517212,20.0,165.74,165.62,0.29960836]
["bitfinex","SOLUSD",1729514517402,20.0,165.76,165.64,0.1]
["bitfinex","SOLUSD",1729514517616,20.0,165.76,165.69,15.0878]
["bitfinex","SOLUSD",1729514518016,6.032,165.78,165.71,6.0342]
["bitfinex","SOLUSD",1729514518223,20.0,165.77,165.71,6.0342]
["bitfinex","SOLUSD",1729514518542,22.274,165.79,165.73,6.0339]
["bitfinex","SOLUSD",1729514518915,6.0321,165.78,165.71,21.12]
["bitfinex","SOLUSD",1729514520132,16.2423,165.79,165.71,21.12]
["bitfinex","SOLUSD",1729514520286,6.0335,165.75,165.68,21.1248]
["bitfinex","SOLUSD",1729514520505,6.0331,165.75,165.69,6.035]
["bitfinex","SOLUSD",1729514520810,6.0331,165.75,165.7,6.0349]
["bitfinex","SOLUSD",1729514521188,23.776884,165.76,165.7,15.0871]
["bitfinex","SOLUSD",1729514521425,29.809684,165.76,165.7,21.1217]
["bitfinex","SOLUSD",1729514522008,6.0331,165.75,165.7,15.0871]
["bitfinex","SOLUSD",1729514522221,6.0336,165.74,165.69,6.0353]
["bitfinex","SOLUSD",1729514522433,23.776884,165.76,165.69,6.0353]
["bitfinex","SOLUSD",1729514522737,23.776884,165.76,165.67,6.6499797]
["bitfinex","SOLUSD",1729514523032,16.2423,165.79,165.75,6.0331]
["bitfinex","SOLUSD",1729514523235,1.04576,165.78,165.77,6.0323]
["bitfinex","SOLUSD",1729514523418,1.04576,165.78,165.75,6.0329]
["bitfinex","SOLUSD",1729514523616,7.07786,165.78,165.73,6.0339]
["bitfinex","SOLUSD",1729514523938,1.04576,165.78,165.73,6.0339]
["bitfinex","SOLUSD",1729514524133,6.0326,165.77,165.72,21.1189]
["bitfinex","SOLUSD",1729514524344,1.04576,165.78,165.7,21.1225]
["bitfinex","SOLUSD",1729514524633,1.04576,165.78,165.73,6.0337]
["bitfinex","SOLUSD",1729514525014,1.04576,165.78,165.69,30.3768]
["bitfinex","SOLUSD",1729514525158,16.0027,165.83,165.77,6.0324]
["bitfinex","SOLUSD",1729514525304,22.033,165.83,165.77,6.0324]
["bitfinex","SOLUSD",1729514525629,1.04439761,165.81,165.77,6.0324]
["bitfinex","SOLUSD",1729514526129,1.04439761,165.81,165.69,30.1768]
["bitfinex","SOLUSD",1729514526432,6.0313,165.8,165.74,6.0331]
["bitfinex","SOLUSD",1729514526633,6.0328,165.76,165.69,30.1768]
["bitfinex","SOLUSD",1729514526843,6.0325,165.77,165.71,6.0343]
["bitfinex","SOLUSD",1729514527131,6.0332,165.75,165.71,15.0863]
["bitfinex","SOLUSD",1729514527335,6.0334,165.75,165.69,6.0353]
["bitfinex","SOLUSD",1729514527633,6.0339,165.73,165.68,21.1249]
["bitfinex","SOLUSD",1729514528211,6.5014,165.76,165.68,21.1249]
["bitfinex","SOLUSD",1729514528212,6.5014,165.76,165.68,15.0893]
["bitfinex","SOLUSD",1729514528437,6.0339,165.73,165.68,15.0893]
["bitfinex","SOLUSD",1729514529034,6.0339,165.73,165.68,21.1248]
["bitfinex","SOLUSD",1729514529421,15.957,165.77,165.67,0.5897797]
["bitfinex","SOLUSD",1729514529634,15.957,165.77,165.72,6.034]
["bitfinex","SOLUSD",1729514529843,21.9894,165.77,165.72,6.034]
["bitfinex","SOLUSD",1729514530332,15.957,165.77,165.72,6.0341]
["bitfinex","SOLUSD",1729514530539,21.9895,165.77,165.72,6.0341]
["bitfinex","SOLUSD",1729514530753,15.957,165.77,165.71,15.0862]
["bitfinex","SOLUSD",1729514530939,6.033,165.76,165.71,21.1207]
["bitfinex","SOLUSD",1729514533746,15.957,165.77,165.71,15.0862]
["bitfinex","SOLUSD",1729514533920,21.9897,165.77,165.72,6.034]
["bitfinex","SOLUSD",1729514534242,21.9897,165.77,165.71,15.0862]
["bitfinex","SOLUSD",1729514534434,21.9897,165.77,165.73,6.0338]
["bitfinex","SOLUSD",1729514534940,15.957,165.77,165.75,6.033]
["bitfinex","SOLUSD",1729514535124,15.957,165.77,165.69,30.1768]
["bitfinex","SOLUSD",1729514535331,15.957,165.77,165.73,6.0338]
["bitfinex","SOLUSD",1729514536036,21.9894,165.77,165.73,6.0338]
["bitfinex","SOLUSD",1729514536445,21.9894,165.77,165.72,21.1194]
["bitfinex","SOLUSD",1729514537852,6.0332,165.75,165.7,6.0347]
["bitfinex","SOLUSD",1729514538151,6.0336,165.74,165.69,21.1235]
["bitfinex","SOLUSD",1729514539026,6.0342,165.72,165.67,6.6255797]
["bitfinex","SOLUSD",1729514539230,20.0,165.74,165.67,0.5897797]
["bitfinex","SOLUSD",1729514539438,6.0342,165.73,165.67,6.6255797]
["bitfinex","SOLUSD",1729514540448,6.0343,165.72,165.67,6.6255797]
["bitfinex","SOLUSD",1729514540964,43.776884,165.76,165.67,0.5897797]
["bitfinex","SOLUSD",1729514541256,16.0551,165.68,165.67,0.5897797]
["bitfinex","SOLUSD",1729514541455,45.867684,165.68,165.67,0.5897797]
["bitfinex","SOLUSD",1729514541758,65.867684,165.68,165.67,0.5897797]
["bitfinex","SOLUSD",1729514545664,66.9131843,165.68,165.67,0.5897797]
["bitfinex","SOLUSD",1729514546885,23.1363003,165.68,165.67,0.5897797]
["bitfinex","SOLUSD",1729514547834,1.0455003,165.68,165.67,0.5897797]
["bitfinex","SOLUSD",1729514548671,7.0812003,165.68,165.67,0.5897797]
["bitfinex","SOLUSD",1729514548843,1.0455003,165.68,165.67,0.5897797]
["bitfinex","SOLUSD",1729514550152,6.0351,165.7,165.67,0.5897797]
["bitfinex","SOLUSD",1729514550362,1.04516321,165.69,165.67,0.5897797]
["bitfinex","SOLUSD",1729514550556,7.08046321,165.69,165.67,0.5897797]
["bitfinex","SOLUSD",1729514550803,1.04516321,165.69,165.67,0.5897797]
["bitfinex","SOLUSD",1729514551064,16.4661,165.72,165.67,0.5897797]
["bitfinex","SOLUSD",1729514551248,7.07973283,165.71,165.67,0.5897797]
["bitfinex","SOLUSD",1729514551451,1.04513283,165.71,165.67,6.6257797]
["bitfinex","SOLUSD",1729514552355,7.08003283,165.71,165.67,0.5897797]
["bitfinex","SOLUSD",1729514552557,1.04513283,165.71,165.67,0.5897797]
["bitfinex","SOLUSD",1729514552758,1.04513283,165.71,165.67,6.6257797]
["bitfinex","SOLUSD",1729514552974,1.04513283,165.71,165.67,0.5897797]
["bitfinex","SOLUSD",1729514553374,6.0351,165.7,165.67,0.5897797]
["bitfinex","SOLUSD",1729514554778,7.07983283,165.71,165.67,0.5897797]
["bitfinex","SOLUSD",1729514555166,1.04513283,165.71,165.67,0.5897797]
["bitfinex","SOLUSD",1729514555371,6.035,165.7,165.67,0.5897797]
["bitfinex","SOLUSD",1729514556760,1.04513283,165.71,165.67,6.6256797]
["bitfinex","SOLUSD",1729514557637,1.04513283,165.71,165.68,21.1246]
["bitfinex","SOLUSD",1729514557770,1.04513283,165.71,165.68,15.0889]
["bitfinex","SOLUSD",1729514558382,1.04513283,165.71,165.7,6.035]
["bitfinex","SOLUSD",1729514558554,6.0332,165.75,165.7,6.035]
["bitfinex","SOLUSD",1729514558762,1.04485959,165.74,165.7,15.0873]
["bitfinex","SOLUSD",1729514558957,1.04485959,165.74,165.73,6.0339]
["bitfinex","SOLUSD",1729514559159,15.0766,165.82,165.73,6.0339]
["bitfinex","SOLUSD",1729514559160,6.0317,165.79,165.73,6.0339]
["bitfinex","SOLUSD",1729514559378,6.0317,165.79,165.74,6.0333]
["bitfinex","SOLUSD",1729514559379,1.04470546,165.76,165.74,6.0333]
["bitfinex","SOLUSD",1729514559583,12.12144606,165.79,165.75,6.0331]
["bitfinex","SOLUSD",1729514559773,22.3428,165.8,165.75,6.0331]
["bitfinex","SOLUSD",1729514559968,1.04463857,165.78,165.75,6.0331]
["bitfinex","SOLUSD",1729514560163,1.04463857,165.78,165.74,21.1172]
["bitfinex","SOLUSD",1729514561662,1.04463857,165.78,165.75,6.0331]
["bitfinex","SOLUSD",1729514562784,6.0331,165.76,165.71,6.0344]
["bitfinex","SOLUSD",1729514563087,7.07693857,165.78,165.73,6.0335]
["bitfinex","SOLUSD",1729514563983,1.04463857,165.78,165.74,6.0335]
["bitfinex","SOLUSD",1729514564483,1.04463857,165.78,165.75,4.97]
["bitfinex","SOLUSD",1729514564779,21.04463857,165.78,165.75,4.97]
["bitfinex","SOLUSD",1729514564986,6.0328,165.76,165.7,6.0347]
["bitfinex","SOLUSD",1729514565287,6.0337,165.74,165.7,15.0871]
["bitfinex","SOLUSD",1729514565878,15.9939,165.77,165.7,21.122]
["bitfinex","SOLUSD",1729514566071,15.9939,165.77,165.67,15.4159797]
["bitfinex","SOLUSD",1729514566072,20.0,165.75,165.67,15.6798797]
["bitfinex","SOLUSD",1729514566275,6.0339,165.73,165.68,6.0356]
["bitfinex","SOLUSD",1729514566977,29.810484,165.74,165.69,6.0352]
["bitfinex","SOLUSD",1729514568984,23.776884,165.74,165.68,21.1248]
["bitfinex","SOLUSD",1729514569491,29.810484,165.74,165.69,6.0351]
["bitfinex","SOLUSD",1729514570212,23.776884,165.74,165.69,6.0351]
["bitfinex","SOLUSD",1729514570373,6.034,165.73,165.69,6.0351]
["bitfinex","SOLUSD",1729514570703,6.034,165.73,165.68,21.1248]
["bitfinex","SOLUSD",1729514571393,20.0,165.73,165.67,0.5897797]
["bitfinex","SOLUSD",1729514571573,6.0346,165.71,165.67,0.5897797]
["bitfinex","SOLUSD",1729514572372,20.0,165.73,165.68,6.0355]
["bitfinex","SOLUSD",1729514572567,26.0339,165.73,165.68,6.0355]
["bitfinex","SOLUSD",1729514572775,6.0343,165.72,165.67,15.6795797]
["bitfinex","SOLUSD",1729514574193,6.0346,165.71,165.67,0.5897797]
["bitfinex","SOLUSD",1729514574394,6.0354,165.69,165.67,0.5897797]
["bitfinex","SOLUSD",1729514574722,6.0357,165.68,165.67,0.5897797]
["bitfinex","SOLUSD",1729514574988,23.776884,165.69,165.67,0.5897797]
["bitfinex","SOLUSD",1729514575301,29.812384,165.69,165.67,0.5897797]
["bitfinex","SOLUSD",1729514576370,39.868484,165.69,165.67,0.5897797]
["bitfinex","SOLUSD",1729514576567,29.812584,165.68,165.67,0.5897797]
["bitfinex","SOLUSD",1729514577899,49.812584,165.68,165.67,0.5897797]
["bitfinex","SOLUSD",1729514578891,43.776884,165.68,165.55,0.4]
["bitfinex","SOLUSD",1729514579097,20.0,165.65,165.55,0.5]
["bitfinex","SOLUSD",1729514579299,23.776884,165.64,165.55,0.4]
["bitfinex","SOLUSD",1729514579476,26.0371,165.65,165.59,6.0389]
["bitfinex","SOLUSD",1729514579873,6.0364,165.66,165.61,6.0382]
["bitfinex","SOLUSD",1729514580195,1.04568127,165.65,165.63,6.0375]
["bitfinex","SOLUSD",1729514580398,1.04568127,165.65,165.62,6.0375]
["bitfinex","SOLUSD",1729514580611,1.04568127,165.65,165.56,5.61844345]
["bitfinex","SOLUSD",1729514580775,6.0372,165.64,165.58,6.039]
["bitfinex","SOLUSD",1729514581096,6.0371,165.64,165.59,6.0388]
["bitfinex","SOLUSD",1729514581277,1.04568127,165.65,165.63,6.0373]
["bitfinex","SOLUSD",1729514581494,1.04568127,165.65,165.55,0.6]
["bitfinex","SOLUSD",1729514581810,1.04568127,165.65,165.62,6.0378]
["bitfinex","SOLUSD",1729514582005,1.04568127,165.65,165.62,6.0376]
["bitfinex","SOLUSD",1729514582702,1.04568127,165.65,165.59,6.039]
["bitfinex","SOLUSD",1729514583104,6.0381,165.62,165.55,15.5009]
["bitfinex","SOLUSD",1729514583286,23.776884,165.64,165.55,0.4]
["bitfinex","SOLUSD",1729514583610,7.08258127,165.65,165.6,6.0386]
["bitfinex","SOLUSD",1729514583789,1.04568127,165.65,165.62,6.0378]
["bitfinex","SOLUSD",1729514584328,1.04568127,165.65,165.6,6.0384]
["bitfinex","SOLUSD",1729514584543,7.08268127,165.65,165.6,6.0384]
["bitfinex","SOLUSD",1729514584682,7.08268127,165.65,165.56,30.1994]
["bitfinex","SOLUSD",1729514584683,1.04568127,165.65,165.56,30.1994]
["bitfinex","SOLUSD",1729514584995,1.04568127,165.65,165.61,6.0382]
["bitfinex","SOLUSD",1729514588204,1.04568127,165.65,165.58,30.1968]
["bitfinex","SOLUSD",1729514588438,1.04568127,165.65,165.64,6.0371]
["bitfinex","SOLUSD",1729514590620,16.0916,165.69,165.65,6.0365]
["bitfinex","SOLUSD",1729514590805,17.13703892,165.69,165.65,6.0365]
["bitfinex","SOLUSD",1729514591847,17.13703892,165.69,165.65,6.0368]
["bitfinex","SOLUSD",1729514593411,6.0359,165.68,165.64,15.0923]
["bitfinex","SOLUSD",1729514594714,17.13703892,165.69,165.57,30.2987]
["bitfinex","SOLUSD",1729514594715,6.0363,165.67,165.62,6.0379]
["bitfinex","SOLUSD",1729514595809,23.17253892,165.69,165.64,6.0369]
["bitfinex","SOLUSD",1729514596312,6.0357,165.68,165.64,6.0369]
["bitfinex","SOLUSD",1729514597695,6.0357,165.68,165.63,21.1311]
["bitfinex","SOLUSD",1729514597890,23.17243892,165.69,165.64,6.0371]
["bitfinex","SOLUSD",1729514599098,17.13703892,165.69,165.65,6.0365]
["bitfinex","SOLUSD",1729514599300,17.13703892,165.69,165.61,30.1914]
["bitfinex","SOLUSD",1729514599525,17.13703892,165.69,165.64,6.0368]
["bitfinex","SOLUSD",1729514599803,23.17243892,165.69,165.64,6.0368]
["bitfinex","SOLUSD",1729514600419,17.13703892,165.69,165.65,6.0366]
["bitfinex","SOLUSD",1729514601221,1.04543892,165.69,165.67,6.0357]
["bitfinex","SOLUSD",1729514603617,1.04543892,165.69,165.66,21.1271]
["bitfinex","SOLUSD",1729514604004,1.04543892,165.69,165.67,6.036]
["bitfinex","SOLUSD",1729514604223,1.04543892,165.69,165.66,15.0907]
["bitfinex","SOLUSD",1729514604429,1.04543892,165.69,165.66,21.127]
["bitfinex","SOLUSD",1729514607228,1.04543892,165.69,165.63,30.1877]
["bitfinex","SOLUSD",1729514607229,1.04543892,165.69,165.6,52.1284]
["bitfinex","SOLUSD",1729514607410,6.0358,165.68,165.63,6.0374]
["bitfinex","SOLUSD",1729514607748,1.04543892,165.69,165.65,6.0367]
["bitfinex","SOLUSD",1729514607928,1.04543892,165.69,165.63,15.0929]
["bitfinex","SOLUSD",1729514608134,7.08103892,165.69,165.63,15.0929]
["bitfinex","SOLUSD",1729514608297,6.0357,165.68,165.64,6.0371]
["bitfinex","SOLUSD",1729514608729,6.0357,165.68,165.63,21.1304]
["bitfinex","SOLUSD",1729514608927,23.776884,165.68,165.56,21.3337]
["bitfinex","SOLUSD",1729514609221,6.0369,165.65,165.6,6.0383]
["bitfinex","SOLUSD",1729514610116,6.0365,165.66,165.61,6.0381]
["bitfinex","SOLUSD",1729514611322,7.08208178,165.66,165.61,6.0381]
["bitfinex","SOLUSD",1729514611724,7.08208178,165.66,165.6,15.0963]
["bitfinex","SOLUSD",1729514611910,7.08208178,165.66,165.62,6.0378]
["bitfinex","SOLUSD",1729514612837,6.0369,165.65,165.6,21.1349]
["bitfinex","SOLUSD",1729514613039,6.0369,165.65,165.61,6.0381]
["bitfinex","SOLUSD",1729514613517,7.08208178,165.66,165.61,6.0381]
["bitfinex","SOLUSD",1729514615227,7.08208178,165.66,165.56,21.4337]
["bitfinex","SOLUSD",1729514615228,1.04558178,165.66,165.58,0.1]
["bitfinex","SOLUSD",1729514615432,1.04558178,165.66,165.65,6.0368]
["bitfinex","SOLUSD",1729514615737,15.1831,165.71,165.69,6.035]
["bitfinex","SOLUSD",1729514615936,1.04511685,165.7,165.67,6.0357]
["bitfinex","SOLUSD",1729514617130,1.04511685,165.7,165.62,30.2895]
["bitfinex","SOLUSD",1729514617486,1.04511685,165.7,165.68,6.0354]
["bitfinex","SOLUSD",1729514620137,23.776884,165.69,165.62,6.0376]
["bitfinex","SOLUSD",1729514620424,6.0362,165.67,165.62,6.0376]
["bitfinex","SOLUSD",1729514621537,6.036,165.67,165.62,6.0378]
["bitfinex","SOLUSD",1729514623933,22.142,165.68,165.63,6.0372]
["bitfinex","SOLUSD",1729514625934,16.1063,165.68,165.63,6.0372]
["bitfinex","SOLUSD",1729514626114,6.0361,165.67,165.63,6.0372]
["bitfinex","SOLUSD",1729514626642,6.0361,165.67,165.58,30.1968]
["bitfinex","SOLUSD",1729514626643,1.04511685,165.7,165.59,0.1]
["bitfinex","SOLUSD",1729514626826,1.04511685,165.7,165.66,6.0361]
["bitfinex","SOLUSD",1729514627039,1.04511685,165.7,165.62,0.1]
["bitfinex","SOLUSD",1729514627220,1.04511685,165.7,165.67,6.0359]
["bitfinex","SOLUSD",1729514627719,1.04511685,165.7,165.62,0.1]
["bitfinex","SOLUSD",1729514628129,1.04511685,165.7,165.68,6.0355]
["bitfinex","SOLUSD",1729514628727,1.04511685,165.7,165.69,6.0353]
["bitfinex","SOLUSD",1729514629629,15.3416,165.72,165.69,6.0353]
["bitfinex","SOLUSD",1729514631035,1.04502067,165.73,165.7,6.0349]
["bitfinex","SOLUSD",1729514633045,1.04502067,165.73,165.72,6.0342]
["bitfinex","SOLUSD",1729514633455,22.4601,165.76,165.72,6.0342]
["bitfinex","SOLUSD",1729514633456,16.4272,165.76,165.72,6.0342]
["bitfinex","SOLUSD",1729514633653,1.04481259,165.75,165.73,6.0336]
["bitfinex","SOLUSD",1729514634037,1.04481259,165.75,165.72,6.0341]
["bitfinex","SOLUSD",1729514634948,1.04481259,165.75,165.68,30.1786]
["bitfinex","SOLUSD",1729514635553,1.04481259,165.75,165.72,6.0342]
["bitfinex","SOLUSD",1729514636147,1.04481259,165.75,165.71,21.1208]
["bitfinex","SOLUSD",1729514636354,1.04481259,165.75,165.72,6.0342]
["bitfinex","SOLUSD",1729514637939,6.0325,165.77,165.72,6.0342]
["bitfinex","SOLUSD",1729514638146,7.07748854,165.77,165.72,6.0342]
["bitfinex","SOLUSD",1729514638446,7.07748854,165.77,165.71,15.0865]
["bitfinex","SOLUSD",1729514638660,7.07748854,165.77,165.71,21.121]
["bitfinex","SOLUSD",1729514640767,1.04498854,165.77,165.72,6.0339]
["bitfinex","SOLUSD",1729514640958,1.04498854,165.77,165.73,6.0335]
["bitfinex","SOLUSD",1729514641162,1.04498854,165.77,165.72,21.1192]
["bitfinex","SOLUSD",1729514642167,7.07738854,165.77,165.72,21.1192]
["bitfinex","SOLUSD",1729514642962,6.0338,165.74,165.69,15.0879]
["bitfinex","SOLUSD",1729514643163,6.0346,165.72,165.66,21.1273]
["bitfinex","SOLUSD",1729514643353,16.3575,165.74,165.66,15.091]
["bitfinex","SOLUSD",1729514643560,16.3575,165.74,165.63,21.7577]
["bitfinex","SOLUSD",1729514643756,6.035,165.7,165.65,6.0368]
["bitfinex","SOLUSD",1729514644577,6.0362,165.67,165.6,15.0962]
["bitfinex","SOLUSD",1729514644891,6.0362,165.67,165.62,6.0378]
["bitfinex","SOLUSD",1729514646675,6.0372,165.64,165.58,15.0982]
["bitfinex","SOLUSD",1729514646845,6.0368,165.65,165.59,6.039]
["bitfinex","SOLUSD",1729514647268,6.0368,165.65,165.6,6.0385]
["bitfinex","SOLUSD",1729514647966,6.0365,165.66,165.6,6.0385]
["bitfinex","SOLUSD",1729514649683,6.0365,165.66,165.61,6.0381]
["bitfinex","SOLUSD",1729514652072,6.0365,165.66,165.6,15.0963]
["bitfinex","SOLUSD",1729514652262,6.0365,165.66,165.62,6.0379]
["bitfinex","SOLUSD",1729514652881,6.0365,165.66,165.61,6.0382]
["bitfinex","SOLUSD",1729514654368,6.0369,165.65,165.6,21.1347]
["bitfinex","SOLUSD",1729514654572,16.4605,165.67,165.55,0.4]
["bitfinex","SOLUSD",1729514654775,16.4605,165.67,165.58,6.0392]
["bitfinex","SOLUSD",1729514654776,6.0375,165.63,165.58,6.0392]
["bitfinex","SOLUSD",1729514657483,16.4605,165.67,165.58,6.0392]
["bitfinex","SOLUSD",1729514657665,43.776884,165.66,165.58,6.0392]
["bitfinex","SOLUSD",1729514658360,6.0377,165.63,165.58,6.0392]
["bitfinex","SOLUSD",1729514661082,1.04503269,165.65,165.57,15.0988]
["bitfinex","SOLUSD",1729514661276,6.0376,165.63,165.58,6.0392]
["bitfinex","SOLUSD",1729514663692,6.0374,165.64,165.58,21.1376]
["bitfinex","SOLUSD",1729514664068,6.0374,165.64,165.58,15.0983]
["bitfinex","SOLUSD",1729514664273,6.0373,165.64,165.59,6.0388]
["bitfinex","SOLUSD",1729514667686,6.0373,165.64,165.6,6.0385]
["bitfinex","SOLUSD",1729514668895,1.04503269,165.65,165.59,15.0974]
["bitfinex","SOLUSD",1729514669080,1.04503269,165.65,165.56,15.1002]
["bitfinex","SOLUSD",1729514669284,1.04503269,165.65,165.56,21.1402]
["bitfinex","SOLUSD",1729514669285,6.0389,165.6,165.56,21.1402]
["bitfinex","SOLUSD",1729514669468,6.0383,165.61,165.57,6.0396]
["bitfinex","SOLUSD",1729514671101,7.08193269,165.65,165.6,6.0385]
["bitfinex","SOLUSD",1729514671590,6.0372,165.64,165.59,6.0389]
["bitfinex","SOLUSD",1729514672667,6.0371,165.64,165.56,6.0398]
["bitfinex","SOLUSD",1729514672875,23.776884,165.64,165.55,0.4]
["bitfinex","SOLUSD",1729514673177,6.0386,165.6,165.55,6.4403]
["bitfinex","SOLUSD",1729514673693,6.0379,165.62,165.56,21.1401]
["bitfinex","SOLUSD",1729514674101,6.0382,165.61,165.56,21.1401]
["bitfinex","SOLUSD",1729514674600,6.0375,165.63,165.57,6.0393]
["bitfinex","SOLUSD",1729514674771,6.0375,165.63,165.58,6.039]
["bitfinex","SOLUSD",1729514674976,6.0375,165.63,165.56,6.0401]
["bitfinex","SOLUSD",1729514675190,6.0375,165.63,165.58,15.0983]
["bitfinex","SOLUSD",1729514675394,6.0375,165.63,165.58,21.1373]
["bitfinex","SOLUSD",1729514678094,6.0386,165.61,165.56,6.0401]
["bitfinex","SOLUSD",1729514678389,6.039,165.6,165.55,21.5412]
["bitfinex","SOLUSD",1729514678698,15.0932,165.64,165.56,15.1]
["bitfinex","SOLUSD",1729514679000,7.08345101,165.62,165.57,6.0396]
["bitfinex","SOLUSD",1729514679208,6.0383,165.61,165.57,6.0396]
["bitfinex","SOLUSD",1729514679371,6.0392,165.59,165.55,0.4]
["bitfinex","SOLUSD",1729514679688,6.0392,165.59,165.55,6.4404]
["bitfinex","SOLUSD",1729514680096,16.13455101,165.62,165.55,6.4404]
["bitfinex","SOLUSD",1729514680097,6.0387,165.6,165.55,6.4404]
["bitfinex","SOLUSD",1729514680289,6.0396,165.58,165.55,0.4]
["bitfinex","SOLUSD",1729514680485,16.13455101,165.62,165.55,0.4]
["bitfinex","SOLUSD",1729514680889,22.17245101,165.62,165.57,6.0395]
["bitfinex","SOLUSD",1729514681799,22.17245101,165.62,165.57,6.0397]
["bitfinex","SOLUSD",1729514683393,6.0389,165.6,165.56,15.0998]
["bitfinex","SOLUSD",1729514683704,6.0383,165.61,165.56,21.1398]
["bitfinex","SOLUSD",1729514683878,6.0383,165.61,165.56,15.0998]
["bitfinex","SOLUSD",1729514684278,6.0383,165.61,165.56,21.1398]
["bitfinex","SOLUSD",1729514686181,16.13455101,165.62,165.56,15.0998]
["bitfinex","SOLUSD",1729514686379,22.17275101,165.62,165.57,6.0394]
["bitfinex","SOLUSD",1729514686811,6.0382,165.61,165.57,6.0394]
["bitfinex","SOLUSD",1729514690620,6.0396,165.58,165.55,0.4]
["bitfinex","SOLUSD",1729514690997,15.0966,165.6,165.55,0.4]
["bitfinex","SOLUSD",1729514691194,6.0396,165.58,165.55,0.4]
["bitfinex","SOLUSD",1729514692031,6.0397,165.57,165.55,0.4]
["bitfinex","SOLUSD",1729514692414,23.776884,165.61,165.55,0.4]
["bitfinex","SOLUSD",1729514692712,6.0398,165.57,165.55,0.4]
["bitfinex","SOLUSD",1729514695312,23.776884,165.61,165.5,1.725]
["bitfinex","SOLUSD",1729514695313,20.0,165.55,165.5,1.725]
["bitfinex","SOLUSD",1729514695517,6.0412,165.53,165.5,1.725]
["bitfinex","SOLUSD",1729514695812,15.0975,165.59,165.54,6.0408]
["bitfinex","SOLUSD",1729514695813,6.0392,165.59,165.54,6.0408]
["bitfinex","SOLUSD",1729514695994,6.039,165.59,165.51,6.0419]
["bitfinex","SOLUSD",1729514696319,15.5279,165.6,165.52,30.2078]
["bitfinex","SOLUSD",1729514696611,15.5279,165.6,165.54,15.102]
["bitfinex","SOLUSD",1729514696798,15.5279,165.6,165.56,6.0399]
["bitfinex","SOLUSD",1729514697001,15.5279,165.6,165.56,6.04]
["bitfinex","SOLUSD",1729514698720,21.5665,165.6,165.55,21.1413]
["bitfinex","SOLUSD",1729514699429,22.61187816,165.6,165.55,21.1413]
["bitfinex","SOLUSD",1729514700216,16.57327816,165.6,165.51,0.1]
["bitfinex","SOLUSD",1729514700511,16.57327816,165.6,165.54,6.0408]
["bitfinex","SOLUSD",1729514700512,6.0392,165.59,165.54,6.0408]
["bitfinex","SOLUSD",1729514701223,6.039,165.59,165.53,6.0411]
["bitfinex","SOLUSD",1729514701595,16.57327816,165.6,165.5,1.725]
["bitfinex","SOLUSD",1729514701881,16.57327816,165.6,165.52,6.0414]
["bitfinex","SOLUSD",1729514701882,6.0401,165.57,165.52,6.0414]
["bitfinex","SOLUSD",1729514702925,23.776884,165.59,165.51,15.1045]
["bitfinex","SOLUSD",1729514703127,6.0404,165.56,165.51,15.1045]
["bitfinex","SOLUSD",1729514703429,6.0404,165.56,165.51,21.1461]
["bitfinex","SOLUSD",1729514703805,23.776884,165.59,165.51,21.1461]
["bitfinex","SOLUSD",1729514704110,6.0405,165.55,165.51,21.1461]
["bitfinex","SOLUSD",1729514704926,6.5586,165.56,165.5,1.725]
["bitfinex","SOLUSD",1729514705735,22.61187816,165.6,165.55,6.0401]
["bitfinex","SOLUSD",1729514705936,16.57327816,165.6,165.56,6.0399]
["bitfinex","SOLUSD",1729514706096,1.04537816,165.6,165.57,6.0395]
["bitfinex","SOLUSD",1729514706297,12.03778908,165.62,165.51,0.1]
["bitfinex","SOLUSD",1729514706526,12.03778908,165.62,165.56,6.0399]
["bitfinex","SOLUSD",1729514706527,1.04506376,165.6,165.56,6.0399]
["bitfinex","SOLUSD",1729514707228,1.04506376,165.6,165.54,0.1]
["bitfinex","SOLUSD",1729514707527,1.04506376,165.6,165.51,0.1]
["bitfinex","SOLUSD",1729514707528,12.03778908,165.62,165.61,6.0382]
["bitfinex","SOLUSD",1729514708421,1.04471147,165.67,165.64,6.0368]
["bitfinex","SOLUSD",1729514708617,1.04471147,165.67,165.61,0.1]
["bitfinex","SOLUSD",1729514708835,1.04471147,165.67,165.65,6.0366]
["bitfinex","SOLUSD",1729514710138,1.04471147,165.67,165.64,15.0927]
["bitfinex","SOLUSD",1729514710328,1.04471147,165.67,165.65,6.0364]
["bitfinex","SOLUSD",1729514710638,1.04471147,165.67,165.64,15.0927]
["bitfinex","SOLUSD",1729514710943,1.04471147,165.67,165.65,6.0367]
["bitfinex","SOLUSD",1729514711239,1.04471147,165.67,165.64,15.0927]
["bitfinex","SOLUSD",1729514712049,6.0365,165.66,165.6,6.0383]
["bitfinex","SOLUSD",1729514712211,6.0369,165.65,165.6,6.0383]
["bitfinex","SOLUSD",1729514712660,15.5872,165.66,165.58,21.1374]
["bitfinex","SOLUSD",1729514712828,20.0,165.65,165.53,30.206]
["bitfinex","SOLUSD",1729514713035,20.0,165.65,165.56,6.0397]
["bitfinex","SOLUSD",1729514713036,6.0379,165.62,165.56,6.0397]
["bitfinex","SOLUSD",1729514716123,6.0379,165.62,165.56,15.1001]
["bitfinex","SOLUSD",1729514716317,6.0379,165.62,165.56,21.1398]
["bitfinex","SOLUSD",1729514716731,6.0374,165.64,165.58,6.0392]
["bitfinex","SOLUSD",1729514716935,6.0374,165.64,165.55,0.1]
["bitfinex","SOLUSD",1729514717133,15.5872,165.66,165.57,0.1]
["bitfinex","SOLUSD",1729514717327,7.08081147,165.67,165.62,6.0378]
["bitfinex","SOLUSD",1729514717623,12.03220925,165.69,165.58,0.1]
["bitfinex","SOLUSD",1729514717826,12.03220925,165.69,165.63,6.0373]
["bitfinex","SOLUSD",1729514717827,6.0358,165.68,165.63,6.0373]
["bitfinex","SOLUSD",1729514718436,6.0358,165.68,165.64,6.0371]
["bitfinex","SOLUSD",1729514718657,18.06770925,165.69,165.64,6.0371]
["bitfinex","SOLUSD",1729514718958,6.0359,165.68,165.63,21.1313]
["bitfinex","SOLUSD",1729514719324,12.03220925,165.69,165.63,21.1313]
["bitfinex","SOLUSD",1729514719325,6.0361,165.67,165.63,15.0938]
["bitfinex","SOLUSD",1729514719536,12.03220925,165.69,165.56,30.3005]
["bitfinex","SOLUSD",1729514719741,6.0371,165.65,165.56,30.3005]
["bitfinex","SOLUSD",1729514720049,6.0371,165.65,165.6,6.0386]
["bitfinex","SOLUSD",1729514722951,20.0,165.68,165.61,6.0379]
["bitfinex","SOLUSD",1729514723525,6.0363,165.67,165.61,6.0379]
["bitfinex","SOLUSD",1729514724054,20.0,165.68,165.57,0.1]
["bitfinex","SOLUSD",1729514724355,6.0363,165.67,165.62,6.0377]
["bitfinex","SOLUSD",1729514724757,6.0363,165.67,165.62,21.1321]
["bitfinex","SOLUSD",1729514726544,12.03220925,165.69,165.59,0.1]
["bitfinex","SOLUSD",1729514726732,6.036,165.67,165.62,6.0376]
["bitfinex","SOLUSD",1729514727053,6.036,165.67,165.62,21.1318]
["bitfinex","SOLUSD",1729514728426,6.0358,165.68,165.63,6.0373]
["bitfinex","SOLUSD",1729514728746,12.03220925,165.69,165.64,0.1]
["bitfinex","SOLUSD",1729514728947,6.1319874,165.71,165.68,6.0354]
["bitfinex","SOLUSD",1729514729248,6.1319874,165.71,165.64,0.1]
["bitfinex","SOLUSD",1729514729420,6.1319874,165.71,165.65,15.0916]
["bitfinex","SOLUSD",1729514729625,6.1319874,165.71,165.66,6.0364]
["bitfinex","SOLUSD",1729514730148,12.1668874,165.71,165.65,15.0916]
["bitfinex","SOLUSD",1729514730543,12.1668874,165.71,165.65,21.1283]
["bitfinex","SOLUSD",1729514730825,6.1319874,165.71,165.64,4.97]
["bitfinex","SOLUSD",1729514731126,6.0361,165.67,165.64,4.97]
["bitfinex","SOLUSD",1729514731325,6.0357,165.68,165.64,4.97]
["bitfinex","SOLUSD",1729514731549,6.0357,165.68,165.62,6.0378]
["bitfinex","SOLUSD",1729514733939,6.036,165.68,165.62,6.0378]
["bitfinex","SOLUSD",1729514734541,6.036,165.68,165.63,6.0374]
["bitfinex","SOLUSD",1729514735547,6.0353,165.7,165.63,0.1]
["bitfinex","SOLUSD",1729514735744,6.0353,165.7,165.65,6.0365]
["bitfinex","SOLUSD",1729514735942,6.0353,165.7,165.65,21.1283]
["bitfinex","SOLUSD",1729514737143,6.1319874,165.71,165.65,15.0918]
["bitfinex","SOLUSD",1729514737351,6.1319874,165.71,165.67,6.036]
["bitfinex","SOLUSD",1729514738282,12.1666874,165.71,165.66,21.1271]
["bitfinex","SOLUSD",1729514738442,12.1666874,165.71,165.66,21.2271]
["bitfinex","SOLUSD",1729514738950,6.1319874,165.71,165.65,15.0099]
["bitfinex","SOLUSD",1729514739157,6.1319874,165.71,165.64,0.1]
["bitfinex","SOLUSD",1729514739158,6.0357,165.68,165.63,6.0094]
["bitfinex","SOLUSD",1729514739369,6.0363,165.67,165.62,0.1]
["bitfinex","SOLUSD",1729514739542,6.0363,165.67,165.62,8.9]
["bitfinex","SOLUSD",1729514739962,6.0358,165.68,165.62,14.9376]
["bitfinex","SOLUSD",1729514740258,6.036,165.68,165.62,6.1376]
["bitfinex","SOLUSD",1729514740463,6.036,165.68,165.63,6.0373]
["bitfinex","SOLUSD",1729514741137,6.036,165.68,165.64,6.0371]
["bitfinex","SOLUSD",1729514742881,6.036,165.68,165.63,6.0375]
["bitfinex","SOLUSD",1729514743074,6.0364,165.67,165.62,21.2322]
["bitfinex","SOLUSD",1729514743377,30.1032,165.7,165.6,6.1383]
["bitfinex","SOLUSD",1729514743556,6.0367,165.66,165.61,6.0382]
["bitfinex","SOLUSD",1729514743874,30.1032,165.7,165.61,6.0382]
["bitfinex","SOLUSD",1729514744443,6.0363,165.67,165.61,6.0382]
["bitfinex","SOLUSD",1729514744962,6.0365,165.66,165.61,6.0382]
["bitfinex","SOLUSD",1729514745539,30.1032,165.7,165.6,0.1]
["bitfinex","SOLUSD",1729514745750,30.1032,165.7,165.64,6.0371]
["bitfinex","SOLUSD",1729514745751,6.0356,165.69,165.64,6.0371]
["bitfinex","SOLUSD",1729514746577,6.035,165.7,165.65,6.0366]
["bitfinex","SOLUSD",1729514746765,6.0354,165.69,165.65,6.0366]
["bitfinex","SOLUSD",1729514748259,6.0354,165.69,165.64,21.1295]
["bitfinex","SOLUSD",1729514748475,6.1319874,165.71,165.64,0.1]
["bitfinex","SOLUSD",1729514748653,6.1319874,165.71,165.67,0.1]
["bitfinex","SOLUSD",1729514748870,15.0819,165.77,165.69,6.035]
["bitfinex","SOLUSD",1729514749477,6.0337,165.74,165.69,6.035]
["bitfinex","SOLUSD",1729514750888,6.0335,165.74,165.7,15.0868]
["bitfinex","SOLUSD",1729514751390,22.54199323,165.78,165.69,6.0352]
["bitfinex","SOLUSD",1729514751562,6.0339,165.73,165.69,6.0352]
["bitfinex","SOLUSD",1729514752083,22.54199323,165.78,165.71,6.0345]
["bitfinex","SOLUSD",1729514752377,6.0334,165.75,165.7,21.1221]
["bitfinex","SOLUSD",1729514752553,6.0335,165.74,165.7,21.1221]
["bitfinex","SOLUSD",1729514752754,6.0332,165.75,165.7,21.1221]
["bitfinex","SOLUSD",1729514752977,16.3546,165.78,165.7,15.0872]
["bitfinex","SOLUSD",1729514753192,46.5156,165.78,165.67,15.0898]
["bitfinex","SOLUSD",1729514753472,6.0345,165.72,165.68,6.0357]
["bitfinex","SOLUSD",1729514753987,6.0339,165.73,165.69,6.0353]
["bitfinex","SOLUSD",1729514754972,6.0347,165.71,165.67,15.0898]
["bitfinex","SOLUSD",1729514755177,6.0342,165.72,165.67,21.1255]
["bitfinex","SOLUSD",1729514755574,6.0342,165.72,165.68,6.0356]
["bitfinex","SOLUSD",1729514757380,6.0338,165.74,165.69,6.035]
["bitfinex","SOLUSD",1729514757573,6.0338,165.74,165.7,6.0349]
["bitfinex","SOLUSD",1729514758070,20.0,165.77,165.7,6.0349]
["bitfinex","SOLUSD",1729514758280,6.0334,165.75,165.7,21.122]
["bitfinex","SOLUSD",1729514759074,27.10696432,165.77,165.68,6.0356]
["bitfinex","SOLUSD",1729514759275,12.02586432,165.77,165.68,6.0356]
["bitfinex","SOLUSD",1729514759462,6.0343,165.72,165.68,6.0356]
["bitfinex","SOLUSD",1729514762683,12.02586432,165.77,165.7,0.1]
["bitfinex","SOLUSD",1729514762884,12.02586432,165.77,165.72,6.0341]
["bitfinex","SOLUSD",1729514763181,12.02586432,165.77,165.67,0.1]
["bitfinex","SOLUSD",1729514763374,6.0333,165.75,165.71,6.0343]
["bitfinex","SOLUSD",1729514763986,6.0333,165.75,165.67,0.1]
["bitfinex","SOLUSD",1729514764180,6.0333,165.75,165.7,6.0349]
["bitfinex","SOLUSD",1729514764897,6.0335,165.74,165.7,6.0349]
["bitfinex","SOLUSD",1729514765782,6.0328,165.76,165.72,6.0342]
["bitfinex","SOLUSD",1729514765981,6.0328,165.76,165.67,0.1]
["bitfinex","SOLUSD",1729514765982,12.02586432,165.77,165.67,0.1]
["bitfinex","SOLUSD",1729514766178,6.0334,165.75,165.7,21.1214]
["bitfinex","SOLUSD",1729514767085,12.02586432,165.77,165.69,0.1]
["bitfinex","SOLUSD",1729514767299,12.02586432,165.77,165.71,0.1]
["bitfinex","SOLUSD",1729514767495,12.02586432,165.77,165.73,21.1181]
["bitfinex","SOLUSD",1729514767890,12.02586432,165.77,165.71,0.1]
["bitfinex","SOLUSD",1729514768197,12.02586432,165.77,165.74,21.1166]
["bitfinex","SOLUSD",1729514769192,16.60873652,165.82,165.75,0.1]
["bitfinex","SOLUSD",1729514769394,21.5951,165.82,165.78,6.032]
["bitfinex","SOLUSD",1729514769613,30.669,165.87,165.76,0.1]
["bitfinex","SOLUSD",1729514769829,30.669,165.87,165.72,30.1701]
["bitfinex","SOLUSD",1729514769830,6.12982501,165.85,165.73,0.1]
["bitfinex","SOLUSD",1729514769994,6.0319,165.79,165.74,6.0334]
["bitfinex","SOLUSD",1729514770269,6.0319,165.79,165.75,6.0331]
["bitfinex","SOLUSD",1729514770586,15.5968,165.8,165.74,15.0833]
["bitfinex","SOLUSD",1729514770783,15.5968,165.8,165.71,6.0344]
["bitfinex","SOLUSD",1729514770784,6.033,165.76,165.71,6.0344]
["bitfinex","SOLUSD",1729514771096,6.0332,165.75,165.71,6.0344]
["bitfinex","SOLUSD",1729514771395,6.0328,165.76,165.71,6.0344]
["bitfinex","SOLUSD",1729514771986,6.0346,165.71,165.66,6.0361]
["bitfinex","SOLUSD",1729514772195,6.0353,165.69,165.65,15.092]
["bitfinex","SOLUSD",1729514772484,6.0356,165.69,165.63,6.0374]
["bitfinex","SOLUSD",1729514772914,6.035,165.71,165.65,6.0367]
["bitfinex","SOLUSD",1729514773687,6.035,165.71,165.66,6.0363]
["bitfinex","SOLUSD",1729514776708,23.776884,165.72,165.65,15.092]
["bitfinex","SOLUSD",1729514777185,15.4668,165.66,165.59,6.0389]
["bitfinex","SOLUSD",1729514777243,6.0371,165.64,165.59,15.0973]
["bitfinex","SOLUSD",1729514777391,23.776884,165.65,165.59,15.0973]
["bitfinex","SOLUSD",1729514777702,43.776884,165.65,165.56,6.0401]
["bitfinex","SOLUSD",1729514778001,43.776884,165.65,165.55,21.1407]
["bitfinex","SOLUSD",1729514778399,6.0386,165.61,165.56,6.0399]
["bitfinex","SOLUSD",1729514778584,6.0377,165.63,165.57,6.0395]
["bitfinex","SOLUSD",1729514778892,6.0377,165.63,165.58,6.0391]
["bitfinex","SOLUSD",1729514779896,43.776884,165.65,165.6,6.0386]
["bitfinex","SOLUSD",1729514779897,29.813684,165.65,165.6,6.0386]
["bitfinex","SOLUSD",1729514780096,15.4668,165.66,165.56,0.1]
["bitfinex","SOLUSD",1729514780304,15.4668,165.66,165.58,0.1]
["bitfinex","SOLUSD",1729514780574,15.4668,165.66,165.62,6.0376]
["bitfinex","SOLUSD",1729514781004,15.4668,165.66,165.63,6.0372]
["bitfinex","SOLUSD",1729514781186,15.4668,165.66,165.58,0.1]
["bitfinex","SOLUSD",1729514781386,23.776884,165.65,165.59,15.0975]
["bitfinex","SOLUSD",1729514781606,6.0375,165.64,165.59,15.0975]
["bitfinex","SOLUSD",1729514782209,6.0375,165.64,165.59,21.1363]
["bitfinex","SOLUSD",1729514784514,23.776884,165.65,165.6,6.0385]
["bitfinex","SOLUSD",1729514784515,6.0369,165.65,165.6,6.0385]
["bitfinex","SOLUSD",1729514785197,6.0369,165.65,165.59,15.0975]
["bitfinex","SOLUSD",1729514785403,15.9938,165.7,165.61,0.1]
["bitfinex","SOLUSD",1729514785615,15.9938,165.7,165.66,6.0361]
["bitfinex","SOLUSD",1729514786089,12.0285218,165.74,165.64,0.1]
["bitfinex","SOLUSD",1729514786419,18.0621218,165.74,165.68,6.0354]
["bitfinex","SOLUSD",1729514787292,12.0285218,165.74,165.7,6.0349]
["bitfinex","SOLUSD",1729514787504,12.0285218,165.74,165.71,6.0345]
["bitfinex","SOLUSD",1729514788302,12.0285218,165.74,165.68,0.1]
["bitfinex","SOLUSD",1729514788508,21.6991,165.79,165.69,0.1]
["bitfinex","SOLUSD",1729514788699,21.6991,165.79,165.75,6.0331]
["bitfinex","SOLUSD",1729514789309,15.5024,165.79,165.75,6.0331]
["bitfinex","SOLUSD",1729514789513,15.5024,165.79,165.76,6.0327]
["bitfinex","SOLUSD",1729514789712,6.031,165.81,165.76,6.0327]
["bitfinex","SOLUSD",1729514791021,22.2692,165.83,165.78,6.0319]
["bitfinex","SOLUSD",1729514791361,6.031,165.81,165.75,6.0329]
["bitfinex","SOLUSD",1729514791621,6.031,165.81,165.72,30.1713]
["bitfinex","SOLUSD",1729514791848,6.031,165.81,165.76,6.0326]
["bitfinex","SOLUSD",1729514792700,6.0306,165.82,165.76,6.0328]
["bitfinex","SOLUSD",1729514793188,6.0306,165.82,165.77,6.0323]
["bitfinex","SOLUSD",1729514794797,28.2998,165.83,165.77,6.0322]
["bitfinex","SOLUSD",1729514795516,28.2998,165.83,165.78,6.032]
["bitfinex","SOLUSD",1729514796421,6.031,165.81,165.76,21.1139]
["bitfinex","SOLUSD",1729514796715,6.0299,165.84,165.8,6.0313]
["bitfinex","SOLUSD",1729514796900,26.0299,165.84,165.79,21.1107]
["bitfinex","SOLUSD",1729514797098,20.0,165.84,165.77,6.0322]
["bitfinex","SOLUSD",1729514797308,1.14433827,165.87,165.77,6.0324]
["bitfinex","SOLUSD",1729514797309,6.0308,165.82,165.77,6.0324]
["bitfinex","SOLUSD",1729514799736,43.776884,165.85,165.77,6.0324]
["bitfinex","SOLUSD",1729514799898,6.031,165.81,165.77,6.0324]
["bitfinex","SOLUSD",1729514800100,20.0,165.82,165.74,0.1]
["bitfinex","SOLUSD",1729514800298,20.0,165.82,165.79,6.0317]
["bitfinex","SOLUSD",1729514800626,20.0,165.82,165.71,0.1]
["bitfinex","SOLUSD",1729514800923,0.1,165.86,165.72,6.0341]
["bitfinex","SOLUSD",1729514800924,6.0327,165.77,165.72,6.0341]
["bitfinex","SOLUSD",1729514801098,30.394284,165.79,165.68,21.2096]
["bitfinex","SOLUSD",1729514801326,6.0335,165.74,165.69,6.0353]
["bitfinex","SOLUSD",1729514801705,6.0335,165.74,165.7,6.0349]
["bitfinex","SOLUSD",1729514802104,20.0,165.78,165.71,6.0345]
["bitfinex","SOLUSD",1729514802328,6.0324,165.77,165.71,6.0345]
["bitfinex","SOLUSD",1729514802520,6.0329,165.76,165.68,0.1]
["bitfinex","SOLUSD",1729514802819,26.0323,165.78,165.73,6.0337]
["bitfinex","SOLUSD",1729514803227,6.0325,165.77,165.72,21.1195]
["bitfinex","SOLUSD",1729514804728,6.0328,165.76,165.72,21.1195]
["bitfinex","SOLUSD",1729514804906,6.0328,165.76,165.72,15.0854]
["bitfinex","SOLUSD",1729514806208,6.0328,165.76,165.72,21.1196]
["bitfinex","SOLUSD",1729514807027,6.0335,165.74,165.69,15.088]
["bitfinex","SOLUSD",1729514807204,6.0335,165.74,165.69,21.1231]
["bitfinex","SOLUSD",1729514807410,6.0343,165.72,165.67,15.0901]
["bitfinex","SOLUSD",1729514807604,23.776884,165.77,165.68,6.0357]
["bitfinex","SOLUSD",1729514807605,23.776884,165.75,165.68,6.0357]
["bitfinex","SOLUSD",1729514807807,6.0342,165.73,165.69,6.0352]
["bitfinex","SOLUSD",1729514808245,23.776884,165.75,165.69,6.0352]
["bitfinex","SOLUSD",1729514808421,20.0,165.78,165.7,15.0874]
["bitfinex","SOLUSD",1729514808422,23.776884,165.77,165.7,15.0874]
["bitfinex","SOLUSD",1729514809533,6.0329,165.76,165.71,6.0346]
["bitfinex","SOLUSD",1729514811338,29.809284,165.77,165.72,6.0339]
["bitfinex","SOLUSD",1729514811734,23.776884,165.77,165.73,15.0845]
["bitfinex","SOLUSD",1729514811916,29.809584,165.77,165.73,15.0845]
["bitfinex","SOLUSD",1729514812120,23.776884,165.77,165.72,6.0341]
["bitfinex","SOLUSD",1729514812325,6.0328,165.76,165.72,6.0341]
["bitfinex","SOLUSD",1729514813210,6.0336,165.74,165.7,21.1217]
["bitfinex","SOLUSD",1729514813469,6.0331,165.76,165.71,6.0346]
["bitfinex","SOLUSD",1729514814032,6.032,165.79,165.7,0.1]
["bitfinex","SOLUSD",1729514814241,6.11817072,165.8,165.67,0.1]
["bitfinex","SOLUSD",1729514814424,6.11817072,165.8,165.71,6.0346]
["bitfinex","SOLUSD",1729514814425,15.0793,165.79,165.71,6.0346]
["bitfinex","SOLUSD",1729514814621,15.0793,165.79,165.7,21.1221]
["bitfinex","SOLUSD",1729514814921,6.0335,165.75,165.7,21.1221]
["bitfinex","SOLUSD",1729514818236,6.0335,165.74,165.7,21.1221]
["bitfinex","SOLUSD",1729514818429,20.0,165.78,165.65,46.0992]
["bitfinex","SOLUSD",1729514818430,50.227984,165.78,165.67,15.0898]
["bitfinex","SOLUSD",1729514818743,6.0346,165.71,165.67,15.0898]
["bitfinex","SOLUSD",1729514819240,6.11339926,165.77,165.61,45.3978]
["bitfinex","SOLUSD",1729514819450,6.0349,165.71,165.65,6.0365]
["bitfinex","SOLUSD",1729514819628,6.0349,165.71,165.66,6.0363]
["bitfinex","SOLUSD",1729514820945,6.0349,165.71,165.67,6.036]
["bitfinex","SOLUSD",1729514821554,6.0349,165.71,165.66,6.0363]
["bitfinex","SOLUSD",1729514823357,6.0343,165.72,165.67,6.0357]
["bitfinex","SOLUSD",1729514823851,6.11339926,165.77,165.72,6.0341]
["bitfinex","SOLUSD",1729514824045,6.4511,165.78,165.67,0.1]
["bitfinex","SOLUSD",1729514824249,6.0332,165.75,165.7,6.0347]
["bitfinex","SOLUSD",1729514824833,12.56120135,165.78,165.7,6.0347]
["bitfinex","SOLUSD",1729514825033,20.0,165.76,165.66,15.0907]
["bitfinex","SOLUSD",1729514825237,20.0,165.74,165.67,6.036]
["bitfinex","SOLUSD",1729514825486,6.0346,165.71,165.67,6.036]
["bitfinex","SOLUSD",1729514825834,6.0343,165.72,165.67,6.036]
["bitfinex","SOLUSD",1729514826028,6.0343,165.72,165.68,6.0356]
["bitfinex","SOLUSD",1729514827942,6.0335,165.74,165.7,6.0349]
["bitfinex","SOLUSD",1729514828261,20.0,165.75,165.7,6.0346]
["bitfinex","SOLUSD",1729514828432,20.0,165.77,165.7,6.0346]
["bitfinex","SOLUSD",1729514829058,6.0334,165.75,165.7,6.0346]
["bitfinex","SOLUSD",1729514830254,6.0335,165.74,165.7,6.0346]
["bitfinex","SOLUSD",1729514831057,6.0336,165.74,165.69,21.1227]
["bitfinex","SOLUSD",1729514831861,6.0336,165.74,165.7,6.035]
["bitfinex","SOLUSD",1729514832056,6.0332,165.75,165.7,6.035]
["bitfinex","SOLUSD",1729514832452,23.776884,165.77,165.7,6.035]
["bitfinex","SOLUSD",1729514832453,20.0,165.76,165.7,6.035]
["bitfinex","SOLUSD",1729514832760,6.0335,165.74,165.7,6.035]
["bitfinex","SOLUSD",1729514833437,6.0335,165.74,165.69,21.1228]
["bitfinex","SOLUSD",1729514834547,6.034,165.73,165.69,21.1228]
["bitfinex","SOLUSD",1729514835862,6.0337,165.74,165.69,21.1228]
["bitfinex","SOLUSD",1729514836858,6.0343,165.72,165.67,6.036]
["bitfinex","SOLUSD",1729514837042,6.0343,165.72,165.63,0.1]
["bitfinex","SOLUSD",1729514837043,20.0,165.76,165.62,0.1]
["bitfinex","SOLUSD",1729514837250,50.169384,165.71,165.63,15.0933]
["bitfinex","SOLUSD",1729514837468,50.169384,165.71,165.6,6.6524]
["bitfinex","SOLUSD",1729514837679,6.0363,165.67,165.62,6.0378]
["bitfinex","SOLUSD",1729514838045,43.776884,165.69,165.61,21.1336]
["bitfinex","SOLUSD",1729514838482,6.0365,165.66,165.61,21.1336]
["bitfinex","SOLUSD",1729514838847,6.0365,165.66,165.62,6.0378]
["bitfinex","SOLUSD",1729514839062,6.0361,165.67,165.62,6.0378]
["bitfinex","SOLUSD",1729514840170,6.0361,165.67,165.63,6.0374]
["bitfinex","SOLUSD",1729514840988,23.776884,165.68,165.61,15.0957]
["bitfinex","SOLUSD",1729514841175,23.776884,165.68,165.59,15.0975]
["bitfinex","SOLUSD",1729514841549,6.0376,165.63,165.59,21.1363]
["bitfinex","SOLUSD",1729514841614,38.866684,165.68,165.59,15.0975]
["bitfinex","SOLUSD",1729514841879,6.037,165.65,165.6,6.0386]
["bitfinex","SOLUSD",1729514842459,38.866684,165.68,165.6,6.0386]
["bitfinex","SOLUSD",1729514842460,20.0,165.67,165.6,6.0386]
["bitfinex","SOLUSD",1729514842764,6.0372,165.64,165.6,6.0386]
["bitfinex","SOLUSD",1729514843371,6.0382,165.61,165.56,6.0401]
["bitfinex","SOLUSD",1729514843882,6.0396,165.58,165.53,15.3261]
["bitfinex","SOLUSD",1729514844060,6.039,165.6,165.53,15.3261]
["bitfinex","SOLUSD",1729514844267,6.0382,165.62,165.56,15.1002]
["bitfinex","SOLUSD",1729514844592,6.0382,165.62,165.53,15.3261]
["bitfinex","SOLUSD",1729514844593,6.0371,165.64,165.59,6.0386]
["bitfinex","SOLUSD",1729514844760,6.0368,165.65,165.6,6.0386]
["bitfinex","SOLUSD",1729514845083,6.0372,165.64,165.59,15.0975]
["bitfinex","SOLUSD",1729514845175,20.0,165.65,165.55,0.1]
["bitfinex","SOLUSD",1729514845472,26.0368,165.65,165.6,6.0386]
["bitfinex","SOLUSD",1729514847272,6.0376,165.63,165.58,21.1366]
["bitfinex","SOLUSD",1729514847584,6.0382,165.61,165.58,15.0975]
["bitfinex","SOLUSD",1729514848365,6.0379,165.62,165.58,15.0975]
["bitfinex","SOLUSD",1729514849485,6.0383,165.61,165.57,6.0397]
["bitfinex","SOLUSD",1729514850486,6.0387,165.6,165.56,6.0398]
["bitfinex","SOLUSD",1729514850696,20.0,165.66,165.52,30.3064]
["bitfinex","SOLUSD",1729514850697,43.776884,165.63,165.52,30.3064]
["bitfinex","SOLUSD",1729514850990,6.0382,165.62,165.56,6.0397]
["bitfinex","SOLUSD",1729514851289,20.0,165.66,165.53,0.1]
["bitfinex","SOLUSD",1729514851464,6.0369,165.65,165.6,6.0383]
["bitfinex","SOLUSD",1729514851871,6.0365,165.66,165.61,6.0382]
["bitfinex","SOLUSD",1729514853397,6.0369,165.65,165.61,6.0382]
["bitfinex","SOLUSD",1729514853579,6.0369,165.65,165.59,15.0968]
["bitfinex","SOLUSD",1729514853785,6.0369,165.65,165.6,6.0385]
["bitfinex","SOLUSD",1729514855789,16.3471,165.67,165.63,6.0373]
["bitfinex","SOLUSD",1729514855989,6.0364,165.66,165.62,6.0378]
["bitfinex","SOLUSD",1729514856882,16.3471,165.67,165.58,6.0393]
["bitfinex","SOLUSD",1729514857085,16.3471,165.67,165.59,15.0975]
["bitfinex","SOLUSD",1729514857086,6.0374,165.64,165.59,15.0975]
["bitfinex","SOLUSD",1729514857597,6.0379,165.62,165.57,6.0396]
["bitfinex","SOLUSD",1729514857786,43.776884,165.66,165.52,22.4514]
["bitfinex","SOLUSD",1729514857787,23.776884,165.63,165.52,22.3514]
["bitfinex","SOLUSD",1729514858100,23.776884,165.64,165.52,22.4514]
["bitfinex","SOLUSD",1729514858276,6.0384,165.61,165.56,6.0398]
["bitfinex","SOLUSD",1729514858709,6.0384,165.61,165.52,46.1224]
["bitfinex","SOLUSD",1729514858893,6.0384,165.61,165.57,6.0396]
["bitfinex","SOLUSD",1729514859206,23.776884,165.64,165.57,6.0396]
["bitfinex","SOLUSD",1729514859500,6.0383,165.61,165.57,6.0396]
["bitfinex","SOLUSD",1729514859712,6.0379,165.63,165.52,46.2224]
["bitfinex","SOLUSD",1729514859900,6.0379,165.63,165.58,6.039]
["bitfinex","SOLUSD",1729514860597,6.0368,165.65,165.6,6.0386]
["bitfinex","SOLUSD",1729514861190,20.0,165.66,165.55,0.1]
["bitfinex","SOLUSD",1729514861389,22.3832,165.67,165.62,6.0376]
["bitfinex","SOLUSD",1729514862984,16.3471,165.67,165.63,6.0373]
["bitfinex","SOLUSD",1729514863295,6.07966197,165.7,165.64,6.0369]
["bitfinex","SOLUSD",1729514863296,6.0356,165.69,165.64,6.0369]
["bitfinex","SOLUSD",1729514863619,16.2613,165.71,165.62,0.1]
["bitfinex","SOLUSD",1729514863825,16.2613,165.71,165.6,23.776884]
["bitfinex","SOLUSD",1729514863826,18.06338532,165.73,165.63,0.1]
["bitfinex","SOLUSD",1729514864105,18.06338532,165.73,165.67,6.0357]
["bitfinex","SOLUSD",1729514864691,18.06338532,165.73,165.63,30.2877]
["bitfinex","SOLUSD",1729514865008,18.06338532,165.73,165.68,6.0355]
["bitfinex","SOLUSD",1729514867595,18.06338532,165.73,165.68,6.0353]
["bitfinex","SOLUSD",1729514869322,18.06338532,165.73,165.67,15.0899]
["bitfinex","SOLUSD",1729514869323,12.02928532,165.73,165.63,36.7482]
["bitfinex","SOLUSD",1729514869515,12.02928532,165.73,165.64,30.1859]
["bitfinex","SOLUSD",1729514869516,18.06318532,165.73,165.64,30.1859]
["bitfinex","SOLUSD",1729514869720,18.06318532,165.73,165.68,6.0356]
["bitfinex","SOLUSD",1729514870496,6.0347,165.71,165.66,6.0361]
["bitfinex","SOLUSD",1729514870697,6.035,165.7,165.66,6.0361]
["bitfinex","SOLUSD",1729514872014,23.776884,165.72,165.65,15.092]
["bitfinex","SOLUSD",1729514872207,6.0356,165.69,165.64,6.0369]
["bitfinex","SOLUSD",1729514873219,23.776884,165.72,165.6,6.5528]
["bitfinex","SOLUSD",1729514873422,6.0347,165.71,165.66,6.0363]
["bitfinex","SOLUSD",1729514875735,6.0356,165.69,165.65,15.0918]
["bitfinex","SOLUSD",1729514876317,6.0361,165.67,165.62,21.1319]
["bitfinex","SOLUSD",1729514876500,6.0361,165.67,165.62,15.0943]
["bitfinex","SOLUSD",1729514876923,6.0357,165.68,165.63,6.0372]
["bitfinex","SOLUSD",1729514878318,6.0353,165.7,165.61,6.0382]
["bitfinex","SOLUSD",1729514878515,6.0353,165.7,165.65,6.0365]
["bitfinex","SOLUSD",1729514880614,12.02928532,165.73,165.7,6.0349]
["bitfinex","SOLUSD",1729514880802,12.02928532,165.73,165.69,6.035]
["bitfinex","SOLUSD",1729514881006,18.06318532,165.73,165.69,6.035]
["bitfinex","SOLUSD",1729514881631,12.02928532,165.73,165.69,6.035]
["bitfinex","SOLUSD",1729514884017,12.02928532,165.73,165.65,15.0919]
["bitfinex","SOLUSD",1729514884018,23.776884,165.72,165.65,15.0919]
["bitfinex","SOLUSD",1729514884329,6.0352,165.7,165.65,21.1284]
["bitfinex","SOLUSD",1729514884527,23.776884,165.72,165.65,21.1284]
["bitfinex","SOLUSD",1729514884737,6.0354,165.69,165.65,21.1284]
["bitfinex","SOLUSD",1729514884933,6.0354,165.69,165.65,15.0919]
["bitfinex","SOLUSD",1729514885108,6.0354,165.69,165.62,30.1895]
["bitfinex","SOLUSD",1729514885109,21.7911,165.69,165.62,15.0945]
["bitfinex","SOLUSD",1729514885318,21.7911,165.69,165.59,15.0971]
["bitfinex","SOLUSD",1729514885511,21.7911,165.69,165.57,0.1]
["bitfinex","SOLUSD",1729514885512,6.0368,165.66,165.57,0.1]
["bitfinex","SOLUSD",1729514885717,6.0368,165.66,165.62,6.0378]
["bitfinex","SOLUSD",1729514886026,6.0368,165.66,165.56,30.2003]
["bitfinex","SOLUSD",1729514886027,23.776884,165.66,165.56,30.2003]
["bitfinex","SOLUSD",1729514886218,23.776884,165.66,165.58,15.098]
["bitfinex","SOLUSD",1729514886532,6.0376,165.63,165.58,21.137]
["bitfinex","SOLUSD",1729514886836,6.0378,165.63,165.58,21.137]
["bitfinex","SOLUSD",1729514888338,6.038,165.62,165.58,15.098]
["bitfinex","SOLUSD",1729514888836,6.038,165.62,165.58,21.1373]
["bitfinex","SOLUSD",1729514889343,20.0,165.63,165.56,15.0996]
["bitfinex","SOLUSD",1729514889633,23.776884,165.62,165.56,15.0996]
["bitfinex","SOLUSD",1729514890039,16.2569,165.61,165.51,22.2116]
["bitfinex","SOLUSD",1729514890336,6.0393,165.59,165.53,21.1435]
["bitfinex","SOLUSD",1729514890635,6.0393,165.59,165.53,15.1027]
["bitfinex","SOLUSD",1729514890832,6.0393,165.59,165.54,6.0407]
["bitfinex","SOLUSD",1729514891031,6.0397,165.57,165.51,6.0416]
["bitfinex","SOLUSD",1729514891212,6.0397,165.57,165.5,1.725]
["bitfinex","SOLUSD",1729514891533,6.0397,165.57,165.52,6.0413]
["bitfinex","SOLUSD",1729514891726,6.039,165.59,165.53,6.0408]
["bitfinex","SOLUSD",1729514892037,6.039,165.59,165.54,6.0407]
["bitfinex","SOLUSD",1729514892532,28.7787,165.61,165.56,6.04]
["bitfinex","SOLUSD",1729514892832,6.0379,165.62,165.57,6.0396]
["bitfinex","SOLUSD",1729514894041,6.0375,165.63,165.58,6.0393]
["bitfinex","SOLUSD",1729514894816,20.0,165.64,165.53,30.206]
["bitfinex","SOLUSD",1729514895035,6.0385,165.61,165.54,6.0408]
["bitfinex","SOLUSD",1729514895240,6.0387,165.6,165.55,6.0404]
["bitfinex","SOLUSD",1729514895631,6.0393,165.59,165.53,21.143]
["bitfinex","SOLUSD",1729514895938,6.0393,165.59,165.54,6.0406]
["bitfinex","SOLUSD",1729514898227,6.0393,165.59,165.55,6.0404]
["bitfinex","SOLUSD",1729514898433,6.0385,165.61,165.51,30.2096]
["bitfinex","SOLUSD",1729514898845,6.0385,165.61,165.56,6.0399]
["bitfinex","SOLUSD",1729514899340,6.0386,165.6,165.56,6.0399]
["bitfinex","SOLUSD",1729514900421,23.776884,165.61,165.55,15.1009]
["bitfinex","SOLUSD",1729514900627,23.776884,165.61,165.5,1.725]
["bitfinex","SOLUSD",1729514901249,6.0389,165.6,165.54,6.0405]
["bitfinex","SOLUSD",1729514902537,6.0389,165.6,165.53,15.1029]
["bitfinex","SOLUSD",1729514902726,6.0389,165.6,165.55,6.0404]
["bitfinex","SOLUSD",1729514904349,6.039,165.59,165.55,6.0404]
["bitfinex","SOLUSD",1729514906753,6.039,165.59,165.5,1.725]
["bitfinex","SOLUSD",1729514906754,6.04,165.57,165.5,16.8304]
["bitfinex","SOLUSD",1729514906946,23.776884,165.56,165.5,22.8724]
["bitfinex","SOLUSD",1729514907157,6.0407,165.55,165.5,22.8724]
["bitfinex","SOLUSD",1729514907331,49.816884,165.57,165.52,6.0412]
["bitfinex","SOLUSD",1729514909650,16.5759,165.58,165.54,6.0407]
["bitfinex","SOLUSD",1729514909855,16.5759,165.58,165.5,1.725]
["bitfinex","SOLUSD",1729514909856,23.776884,165.57,165.5,16.8304]
["bitfinex","SOLUSD",1729514910045,6.0404,165.56,165.51,6.0418]
["bitfinex","SOLUSD",1729514910490,29.816684,165.57,165.52,6.0415]
["bitfinex","SOLUSD",1729514911452,6.0404,165.56,165.51,21.1457]
["bitfinex","SOLUSD",1729514912259,6.0404,165.56,165.52,6.0415]
["bitfinex","SOLUSD",1729514912756,22.6155,165.58,165.53,21.1436]
["bitfinex","SOLUSD",1729514914452,16.5759,165.58,165.53,15.1027]
["bitfinex","SOLUSD",1729514914756,29.816984,165.57,165.53,15.1027]
["bitfinex","SOLUSD",1729514915140,6.0401,165.57,165.53,21.1437]
["bitfinex","SOLUSD",1729514916230,16.5759,165.58,165.54,6.0404]
["bitfinex","SOLUSD",1729514916541,49.815484,165.61,165.56,6.04]
["bitfinex","SOLUSD",1729514916907,6.0387,165.6,165.56,6.04]
["bitfinex","SOLUSD",1729514918235,43.776884,165.61,165.5,23.8086]
["bitfinex","SOLUSD",1729514918236,43.776884,165.61,165.57,6.0397]
["bitfinex","SOLUSD",1729514918736,20.0,165.61,165.56,15.0993]
["bitfinex","SOLUSD",1729514918946,26.0383,165.61,165.56,15.0993]
["bitfinex","SOLUSD",1729514919140,20.0,165.61,165.54,15.1019]
["bitfinex","SOLUSD",1729514919446,6.0393,165.59,165.54,21.1425]
["bitfinex","SOLUSD",1729514919639,6.0393,165.59,165.55,6.0404]
["bitfinex","SOLUSD",1729514920551,6.0387,165.6,165.55,6.0404]
["bitfinex","SOLUSD",1729514920959,29.815484,165.6,165.55,6.0404]
["bitfinex","SOLUSD",1729514924147,20.0,165.61,165.5,23.8086]
["bitfinex","SOLUSD",1729514924352,20.0,165.61,165.57,6.0393]
["bitfinex","SOLUSD",1729514924552,20.0,165.61,165.51,30.2096]
["bitfinex","SOLUSD",1729514924952,20.0,165.61,165.57,6.0395]
["bitfinex","SOLUSD",1729514926052,26.0383,165.61,165.57,6.0395]
["bitfinex","SOLUSD",1729514928571,29.815784,165.6,165.56,15.1002]
["bitfinex","SOLUSD",1729514930668,26.0385,165.61,165.57,6.0396]
["bitfinex","SOLUSD",1729514930978,15.5935,165.62,165.57,6.0396]
["bitfinex","SOLUSD",1729514931166,6.0383,165.61,165.57,6.0396]
["bitfinex","SOLUSD",1729514931860,6.0383,165.61,165.56,15.1002]
["bitfinex","SOLUSD",1729514932076,6.0383,165.61,165.56,21.1402]
["bitfinex","SOLUSD",1729514932272,6.0387,165.6,165.56,21.1402]
["bitfinex","SOLUSD",1729514933579,6.0383,165.61,165.57,6.0395]
["bitfinex","SOLUSD",1729514936068,6.0383,165.61,165.52,30.2078]
["bitfinex","SOLUSD",1729514936069,6.0391,165.59,165.55,6.0404]
["bitfinex","SOLUSD",1729514937464,6.0391,165.59,165.53,15.1028]
["bitfinex","SOLUSD",1729514937465,58.873084,165.61,165.53,15.1028]
["bitfinex","SOLUSD",1729514937876,6.0396,165.58,165.54,6.0408]
["bitfinex","SOLUSD",1729514938267,6.039,165.59,165.54,15.1019]
["bitfinex","SOLUSD",1729514938473,6.0393,165.59,165.54,21.1424]
["bitfinex","SOLUSD",1729514939281,6.0394,165.58,165.54,21.1424]
["bitfinex","SOLUSD",1729514941877,6.0401,165.56,165.51,15.1043]
["bitfinex","SOLUSD",1729514942298,58.873084,165.61,165.51,21.1459]
["bitfinex","SOLUSD",1729514942299,6.0404,165.55,165.51,21.1459]
["bitfinex","SOLUSD",1729514943471,6.0402,165.56,165.52,6.0414]
["bitfinex","SOLUSD",1729514943882,6.0402,165.56,165.51,21.1461]
["bitfinex","SOLUSD",1729514944074,6.0413,165.53,165.5,1.725]
["bitfinex","SOLUSD",1729514944270,43.776884,165.57,165.5,7.7672]
["bitfinex","SOLUSD",1729514944467,16.2868,165.56,165.5,1.725]
["bitfinex","SOLUSD",1729514944683,43.776884,165.55,165.5,1.725]
["bitfinex","SOLUSD",1729514945286,43.776884,165.55,165.5,7.7672]
["bitfinex","SOLUSD",1729514945469,43.776884,165.55,165.5,1.725]
["bitfinex","SOLUSD",1729514945875,6.0413,165.53,165.5,1.725]
["bitfinex","SOLUSD",1729514946282,23.776884,165.53,165.5,1.725]
["bitfinex","SOLUSD",1729514946485,6.0414,165.53,165.5,1.725]
["bitfinex","SOLUSD",1729514947599,16.1521,165.6,165.5,1.725]
["bitfinex","SOLUSD",1729514947883,6.0398,165.57,165.53,15.1028]
["bitfinex","SOLUSD",1729514949968,20.0,165.58,165.53,15.1028]
["bitfinex","SOLUSD",1729514950174,16.1521,165.6,165.56,6.0399]
["bitfinex","SOLUSD",1729514950376,16.1521,165.6,165.5,31.9349]
["bitfinex","SOLUSD",1729514950583,18.33654823,165.63,165.57,6.0397]
["bitfinex","SOLUSD",1729514950584,6.0379,165.62,165.57,6.0397]
["bitfinex","SOLUSD",1729514952888,18.07053737,165.63,165.58,6.0391]
["bitfinex","SOLUSD",1729514953117,12.03293737,165.63,165.51,0.2]
["bitfinex","SOLUSD",1729514953417,12.03293737,165.63,165.52,21.1454]
["bitfinex","SOLUSD",1729514953487,12.03293737,165.63,165.6,6.0382]
["bitfinex","SOLUSD",1729514953699,12.03293737,165.63,165.59,21.1357]
["bitfinex","SOLUSD",1729514955074,23.776884,165.62,165.56,15.0999]
["bitfinex","SOLUSD",1729514955792,23.776884,165.62,165.52,30.2078]
["bitfinex","SOLUSD",1729514955997,6.0388,165.6,165.52,30.2078]
["bitfinex","SOLUSD",1729514956188,6.039,165.59,165.51,15.1048]
["bitfinex","SOLUSD",1729514956391,6.039,165.59,165.53,6.0409]
["bitfinex","SOLUSD",1729514956687,23.776884,165.6,165.53,21.1438]
["bitfinex","SOLUSD",1729514957087,6.04,165.57,165.5,1.725]
["bitfinex","SOLUSD",1729514957290,6.04,165.57,165.52,6.0412]
["bitfinex","SOLUSD",1729514958203,6.0393,165.58,165.53,6.041]
["bitfinex","SOLUSD",1729514959783,6.0399,165.57,165.52,21.145]
["bitfinex","SOLUSD",1729514959981,20.0,165.62,165.5,1.725]
["bitfinex","SOLUSD",1729514960186,6.0388,165.6,165.55,6.0401]
["bitfinex","SOLUSD",1729514960580,6.0385,165.61,165.55,6.0402]
["bitfinex","SOLUSD",1729514960695,6.0385,165.61,165.56,6.0398]
["bitfinex","SOLUSD",1729514960997,6.0392,165.59,165.54,6.0407]
["bitfinex","SOLUSD",1729514961193,6.0396,165.58,165.47,0.1]
["bitfinex","SOLUSD",1729514961404,6.0396,165.58,165.47,23.876884]
["bitfinex","SOLUSD",1729514961782,6.0396,165.58,165.47,23.776884]
["bitfinex","SOLUSD",1729514962400,6.0396,165.58,165.47,23.876884]
["bitfinex","SOLUSD",1729514962900,6.0396,165.58,165.48,30.2151]
["bitfinex","SOLUSD",1729514963199,20.0,165.6,165.52,6.0412]
["bitfinex","SOLUSD",1729514963408,6.0407,165.55,165.51,15.104]
["bitfinex","SOLUSD",1729514963612,6.0408,165.54,165.5,6.0419]
["bitfinex","SOLUSD",1729514963996,6.0412,165.53,165.48,15.1071]
["bitfinex","SOLUSD",1729514964182,6.0408,165.54,165.49,6.0426]
["bitfinex","SOLUSD",1729514967855,6.5001,165.56,165.48,15.1071]
["bitfinex","SOLUSD",1729514968124,43.776884,165.55,165.48,15.1071]
["bitfinex","SOLUSD",1729514968697,6.0418,165.52,165.48,15.1071]
["bitfinex","SOLUSD",1729514969588,6.042,165.51,165.48,15.1071]
["bitfinex","SOLUSD",1729514970698,43.776884,165.55,165.48,15.1071]
["bitfinex","SOLUSD",1729514970996,6.0416,165.52,165.48,15.1071]
["bitfinex","SOLUSD",1729514971589,6.0416,165.52,165.48,21.15]
["bitfinex","SOLUSD",1729514971909,6.0416,165.52,165.46,6.34349809]
["bitfinex","SOLUSD",1729514972101,43.776884,165.55,165.46,6.34349809]
["bitfinex","SOLUSD",1729514972102,43.776884,165.55,165.47,21.1517]
["bitfinex","SOLUSD",1729514972301,6.0414,165.53,165.47,21.1517]
["bitfinex","SOLUSD",1729514972491,6.0415,165.52,165.47,15.1084]
["bitfinex","SOLUSD",1729514973622,6.0415,165.52,165.47,21.1517]
["bitfinex","SOLUSD",1729514976685,6.0415,165.52,165.47,15.1084]
["bitfinex","SOLUSD",1729514977109,6.042,165.51,165.47,15.1084]
["bitfinex","SOLUSD",1729514977911,15.4031,165.53,165.46,0.29989809]
["bitfinex","SOLUSD",1729514978103,6.0426,165.5,165.46,0.29989809]
["bitfinex","SOLUSD",1729514978993,15.4031,165.53,165.46,0.29989809]
["bitfinex","SOLUSD",1729514979206,6.0443,165.45,165.41,6.0455]
["bitfinex","SOLUSD",1729514979389,6.0443,165.45,165.4,21.1602]
["bitfinex","SOLUSD",1729514979586,6.2348,165.51,165.4,21.1602]
["bitfinex","SOLUSD",1729514979587,6.0446,165.44,165.4,21.1602]
["bitfinex","SOLUSD",1729514981115,6.0442,165.45,165.4,21.1602]
["bitfinex","SOLUSD",1729514981693,6.2348,165.51,165.38,23.976884]
["bitfinex","SOLUSD",1729514981906,6.0429,165.49,165.44,6.0442]
["bitfinex","SOLUSD",1729514982107,6.2348,165.51,165.39,0.1]
["bitfinex","SOLUSD",1729514982108,6.2348,165.51,165.39,0.2]
["bitfinex","SOLUSD",1729514982448,6.0424,165.5,165.4,0.1]
["bitfinex","SOLUSD",1729514982495,12.2768,165.51,165.41,6.0455]
["bitfinex","SOLUSD",1729514982816,6.0425,165.5,165.45,6.0437]
["bitfinex","SOLUSD",1729514983491,12.2768,165.51,165.47,6.0433]
["bitfinex","SOLUSD",1729514983698,6.042,165.51,165.46,6.0436]
["bitfinex","SOLUSD",1729514985396,6.042,165.51,165.47,6.0433]
["bitfinex","SOLUSD",1729514985824,15.4031,165.53,165.42,30.226]
["bitfinex","SOLUSD",1729514986112,6.0427,165.49,165.44,6.0441]
["bitfinex","SOLUSD",1729514986525,6.0427,165.49,165.44,21.1552]
["bitfinex","SOLUSD",1729514987427,6.0423,165.5,165.45,6.0438]
["bitfinex","SOLUSD",1729514987710,15.1039,165.52,165.45,6.0438]
["bitfinex","SOLUSD",1729514987916,6.0426,165.49,165.45,6.0438]
["bitfinex","SOLUSD",1729514988211,15.4031,165.53,165.46,6.0436]
["bitfinex","SOLUSD",1729514988421,6.0423,165.5,165.46,6.0436]
["bitfinex","SOLUSD",1729514989607,6.0427,165.49,165.45,15.11]
["bitfinex","SOLUSD",1729514990297,15.4031,165.53,165.46,6.0434]
["bitfinex","SOLUSD",1729514990298,6.0415,165.52,165.46,6.0434]
["bitfinex","SOLUSD",1729514990500,6.0423,165.5,165.46,6.0434]
["bitfinex","SOLUSD",1729514994721,15.4031,165.53,165.43,30.2242]
["bitfinex","SOLUSD",1729514995026,6.0419,165.51,165.46,15.1089]
["bitfinex","SOLUSD",1729514995525,6.0419,165.51,165.46,21.1523]
["bitfinex","SOLUSD",1729514996025,6.0419,165.51,165.43,30.2242]
["bitfinex","SOLUSD",1729514996026,6.0415,165.52,165.48,6.043]
["bitfinex","SOLUSD",1729514996199,6.0415,165.52,165.43,30.2242]
["bitfinex","SOLUSD",1729514996200,6.0415,165.52,165.47,6.043]
["bitfinex","SOLUSD",1729514996399,6.0415,165.52,165.48,6.0429]
["bitfinex","SOLUSD",1729514996600,21.4445,165.53,165.49,6.0425]
["bitfinex","SOLUSD",1729514997326,21.4445,165.53,165.48,6.0429]
["bitfinex","SOLUSD",1729514998728,6.0416,165.52,165.48,6.0429]
["bitfinex","SOLUSD",1729515001107,12.50182903,165.55,165.45,30.2206]
["bitfinex","SOLUSD",1729515001316,6.208,165.55,165.52,6.0412]
["bitfinex","SOLUSD",1729515001609,21.9293,165.58,165.54,6.0408]
["bitfinex","SOLUSD",1729515003346,6.2729,165.6,165.5,23.776884]
["bitfinex","SOLUSD",1729515003417,21.9235,165.62,165.57,6.0396]
["bitfinex","SOLUSD",1729515003740,21.9235,165.62,165.51,30.2096]
["bitfinex","SOLUSD",1729515003741,15.8854,165.62,165.58,15.0983]
["bitfinex","SOLUSD",1729515003926,12.03293737,165.63,165.6,6.0383]
["bitfinex","SOLUSD",1729515004126,12.03293737,165.63,165.59,21.1358]
["bitfinex","SOLUSD",1729515004433,6.0383,165.61,165.56,6.0397]
["bitfinex","SOLUSD",1729515004631,6.0389,165.6,165.55,6.0404]
["bitfinex","SOLUSD",1729515004833,6.0389,165.6,165.54,15.102]
["bitfinex","SOLUSD",1729515004834,15.2114,165.6,165.54,15.102]
["bitfinex","SOLUSD",1729515005135,6.039,165.59,165.54,6.0408]
["bitfinex","SOLUSD",1729515005538,15.2114,165.6,165.49,15.35]
["bitfinex","SOLUSD",1729515005838,15.2114,165.6,165.56,6.0399]
["bitfinex","SOLUSD",1729515006532,18.07043737,165.63,165.58,6.0393]
["bitfinex","SOLUSD",1729515007039,6.038,165.62,165.57,6.0396]
["bitfinex","SOLUSD",1729515007435,12.03293737,165.63,165.59,6.0389]
["bitfinex","SOLUSD",1729515007813,18.07043737,165.63,165.58,21.1374]
["bitfinex","SOLUSD",1729515009029,18.07043737,165.63,165.59,6.0389]
["bitfinex","SOLUSD",1729515011036,18.07043737,165.63,165.58,21.1374]
["bitfinex","SOLUSD",1729515011936,12.03293737,165.63,165.54,15.1012]
["bitfinex","SOLUSD",1729515012137,43.776884,165.62,165.54,21.1417]
["bitfinex","SOLUSD",1729515012317,6.0395,165.58,165.54,21.1417]
["bitfinex","SOLUSD",1729515012521,6.0395,165.58,165.54,15.1012]
["bitfinex","SOLUSD",1729515013110,6.0398,165.57,165.53,6.0411]
["bitfinex","SOLUSD",1729515013859,23.776884,165.6,165.51,21.146]
["bitfinex","SOLUSD",1729515014129,6.0396,165.58,165.53,6.0411]
["bitfinex","SOLUSD",1729515014416,6.0398,165.57,165.53,6.0411]
["bitfinex","SOLUSD",1729515014738,6.041,165.54,165.49,21.149]
["bitfinex","SOLUSD",1729515014941,6.0405,165.55,165.5,6.042]
["bitfinex","SOLUSD",1729515015319,6.0405,165.55,165.51,6.0419]
["bitfinex","SOLUSD",1729515017831,6.0401,165.56,165.51,6.0415]
["bitfinex","SOLUSD",1729515017929,30.003184,165.58,165.5,15.1049]
["bitfinex","SOLUSD",1729515018129,6.0409,165.54,165.5,15.1049]
["bitfinex","SOLUSD",1729515019039,6.0415,165.53,165.48,6.0429]
["bitfinex","SOLUSD",1729515019247,6.0417,165.52,165.47,21.1513]
["bitfinex","SOLUSD",1729515020013,6.0419,165.51,165.41,45.385]
["bitfinex","SOLUSD",1729515020233,43.776884,165.54,165.44,15.1109]
["bitfinex","SOLUSD",1729515020234,6.0426,165.5,165.44,15.1109]
["bitfinex","SOLUSD",1729515020426,6.0426,165.5,165.45,6.0438]
["bitfinex","SOLUSD",1729515020665,6.0432,165.48,165.44,15.1109]
["bitfinex","SOLUSD",1729515020814,6.0426,165.49,165.44,15.1109]
["bitfinex","SOLUSD",1729515021141,6.0426,165.49,165.44,21.1553]
["bitfinex","SOLUSD",1729515022158,16.2037,165.51,165.41,6.0455]
["bitfinex","SOLUSD",1729515022441,22.2458,165.51,165.46,6.0437]
["bitfinex","SOLUSD",1729515022814,16.2037,165.51,165.47,6.0431]
["bitfinex","SOLUSD",1729515023147,12.2569,165.53,165.48,6.0428]
["bitfinex","SOLUSD",1729515023320,6.0416,165.52,165.47,21.1512]
["bitfinex","SOLUSD",1729515023523,6.2155,165.53,165.44,15.1112]
["bitfinex","SOLUSD",1729515023724,6.0423,165.5,165.45,6.0438]
["bitfinex","SOLUSD",1729515024028,6.0421,165.51,165.46,6.0434]
["bitfinex","SOLUSD",1729515028169,6.2155,165.53,165.5,6.0422]
["bitfinex","SOLUSD",1729515028350,6.2155,165.53,165.42,5.2268]
["bitfinex","SOLUSD",1729515028525,27.4004301,165.55,165.44,0.1]
["bitfinex","SOLUSD",1729515028725,6.0408,165.54,165.49,6.0423]
["bitfinex","SOLUSD",1729515028959,6.0408,165.54,165.45,15.816]
["bitfinex","SOLUSD",1729515029234,6.0408,165.54,165.49,6.0423]
["bitfinex","SOLUSD",1729515029832,6.0408,165.54,165.5,6.0421]
["bitfinex","SOLUSD",1729515030341,33.4409301,165.55,165.51,6.0418]
["bitfinex","SOLUSD",1729515031142,12.0419301,165.55,165.54,6.0408]
["bitfinex","SOLUSD",1729515031957,12.0419301,165.55,165.53,6.0411]
["bitfinex","SOLUSD",1729515032462,12.0419301,165.55,165.47,30.2169]
["bitfinex","SOLUSD",1729515032755,6.0408,165.54,165.49,15.1066]
["bitfinex","SOLUSD",1729515033172,6.0415,165.53,165.49,15.1066]
["bitfinex","SOLUSD",1729515033467,12.0419301,165.55,165.49,15.1066]
["bitfinex","SOLUSD",1729515033468,6.0409,165.54,165.49,21.149]
["bitfinex","SOLUSD",1729515034748,6.0412,165.53,165.49,21.149]
["bitfinex","SOLUSD",1729515036046,12.0419301,165.55,165.5,6.042]
["bitfinex","SOLUSD",1729515036259,6.0409,165.54,165.5,6.042]
["bitfinex","SOLUSD",1729515037161,12.0419301,165.55,165.52,6.0412]
["bitfinex","SOLUSD",1729515037375,12.0419301,165.55,165.46,45.328]
["bitfinex","SOLUSD",1729515037376,12.0419301,165.55,165.54,6.0408]
["bitfinex","SOLUSD",1729515039259,12.0419301,165.55,165.52,15.103]
["bitfinex","SOLUSD",1729515039452,12.0419301,165.55,165.53,6.0411]
["bitfinex","SOLUSD",1729515040444,12.0419301,165.55,165.54,6.0408]
["bitfinex","SOLUSD",1729515042459,12.0419301,165.55,165.53,15.1025]
["bitfinex","SOLUSD",1729515043250,12.0419301,165.55,165.53,21.1434]
["bitfinex","SOLUSD",1729515043862,12.0419301,165.55,165.53,15.1025]
["bitfinex","SOLUSD",1729515045058,12.0419301,165.55,165.53,21.1435]
["bitfinex","SOLUSD",1729515046865,12.0419301,165.55,165.53,15.1025]
["bitfinex","SOLUSD",1729515048658,12.0419301,165.55,165.5,21.1478]
["bitfinex","SOLUSD",1729515048858,12.0419301,165.55,165.49,30.2133]
["bitfinex","SOLUSD",1729515050379,12.0419301,165.55,165.52,6.0415]
["bitfinex","SOLUSD",1729515051058,22.453,165.6,165.55,6.0401]
["bitfinex","SOLUSD",1729515051278,22.453,165.6,165.56,6.04]
["bitfinex","SOLUSD",1729515051658,16.4143,165.6,165.5,23.776884]
["bitfinex","SOLUSD",1729515051880,12.1888,165.62,165.57,6.0394]
["bitfinex","SOLUSD",1729515052101,12.1888,165.62,165.57,6.0395]
["bitfinex","SOLUSD",1729515052975,6.1509,165.62,165.52,0.1]
["bitfinex","SOLUSD",1729515053168,22.4934,165.64,165.6,6.0385]
["bitfinex","SOLUSD",1729515053369,6.0376,165.63,165.55,23.776884]
["bitfinex","SOLUSD",1729515053585,6.0376,165.63,165.58,6.0391]
["bitfinex","SOLUSD",1729515054671,6.0376,165.63,165.52,23.876884]
["bitfinex","SOLUSD",1729515054672,6.0376,165.63,165.59,6.0388]
["bitfinex","SOLUSD",1729515055477,22.4934,165.64,165.59,6.0386]
["bitfinex","SOLUSD",1729515056284,22.4934,165.64,165.6,6.0385]
["bitfinex","SOLUSD",1729515056465,16.4562,165.64,165.6,6.0385]
["bitfinex","SOLUSD",1729515056669,18.55736801,165.66,165.61,6.0382]
["bitfinex","SOLUSD",1729515057270,6.0369,165.65,165.6,21.1346]
["bitfinex","SOLUSD",1729515057469,6.0372,165.64,165.6,21.1346]
["bitfinex","SOLUSD",1729515058674,6.0369,165.65,165.6,21.1346]
["bitfinex","SOLUSD",1729515058869,12.2825,165.66,165.58,21.1377]
["bitfinex","SOLUSD",1729515059181,12.2825,165.66,165.57,0.1]
["bitfinex","SOLUSD",1729515059182,12.2825,165.66,165.62,6.0378]
["bitfinex","SOLUSD",1729515059378,6.2459,165.66,165.62,6.0378]
["bitfinex","SOLUSD",1729515059579,18.0693973,165.67,165.63,6.0375]
["bitfinex","SOLUSD",1729515061173,6.5858,165.7,165.59,0.1]
["bitfinex","SOLUSD",1729515061371,6.5858,165.7,165.66,6.0362]
["bitfinex","SOLUSD",1729515061886,12.6208,165.7,165.66,6.0362]
["bitfinex","SOLUSD",1729515062074,12.6208,165.7,165.65,21.1283]
["bitfinex","SOLUSD",1729515062282,12.6208,165.7,165.59,23.776884]
["bitfinex","SOLUSD",1729515062283,6.0363,165.67,165.62,15.0942]
["bitfinex","SOLUSD",1729515062478,6.5858,165.7,165.55,30.2023]
["bitfinex","SOLUSD",1729515062479,20.0,165.69,165.55,30.2023]
["bitfinex","SOLUSD",1729515062833,6.0371,165.65,165.6,6.0386]
["bitfinex","SOLUSD",1729515065194,6.0371,165.65,165.61,6.0382]
["bitfinex","SOLUSD",1729515065388,6.0357,165.68,165.57,0.1]
["bitfinex","SOLUSD",1729515065591,6.0357,165.68,165.57,23.976884]
["bitfinex","SOLUSD",1729515065796,6.0357,165.68,165.59,23.776884]
["bitfinex","SOLUSD",1729515066094,6.5858,165.7,165.59,23.876884]
["bitfinex","SOLUSD",1729515066296,6.5858,165.7,165.67,6.0358]
["bitfinex","SOLUSD",1729515066996,21.4028,165.72,165.67,6.0358]
["bitfinex","SOLUSD",1729515067590,6.0347,165.71,165.67,6.0358]
["bitfinex","SOLUSD",1729515068880,6.0353,165.69,165.65,6.0367]
["bitfinex","SOLUSD",1729515069302,6.0351,165.7,165.65,6.0367]
["bitfinex","SOLUSD",1729515070085,15.3685,165.72,165.65,6.0367]
["bitfinex","SOLUSD",1729515070306,6.0352,165.7,165.65,6.0367]
["bitfinex","SOLUSD",1729515070789,6.0359,165.68,165.63,21.1309]
["bitfinex","SOLUSD",1729515071300,6.0359,165.68,165.64,6.037]
["bitfinex","SOLUSD",1729515071888,6.0356,165.69,165.64,6.037]
["bitfinex","SOLUSD",1729515073220,6.0348,165.71,165.67,6.036]
["bitfinex","SOLUSD",1729515073401,15.3685,165.72,165.67,15.09]
["bitfinex","SOLUSD",1729515073789,15.3685,165.72,165.68,6.0356]
["bitfinex","SOLUSD",1729515074337,21.4029,165.72,165.67,21.126]
["bitfinex","SOLUSD",1729515074397,15.3685,165.72,165.67,15.09]
["bitfinex","SOLUSD",1729515074704,15.3685,165.72,165.69,6.0352]
["bitfinex","SOLUSD",1729515074907,12.4732,165.75,165.7,6.0349]
["bitfinex","SOLUSD",1729515075080,6.4399,165.75,165.64,23.776884]
["bitfinex","SOLUSD",1729515075282,6.4399,165.75,165.71,6.0345]
["bitfinex","SOLUSD",1729515075481,12.4732,165.75,165.7,6.0349]
["bitfinex","SOLUSD",1729515075708,11.9732,165.75,165.7,6.0349]
["bitfinex","SOLUSD",1729515076098,5.9399,165.75,165.65,0.1]
["bitfinex","SOLUSD",1729515076310,21.3664,165.77,165.72,6.0342]
["bitfinex","SOLUSD",1729515076605,21.3664,165.77,165.73,6.0337]
["bitfinex","SOLUSD",1729515077215,21.3664,165.77,165.64,23.976884]
["bitfinex","SOLUSD",1729515077410,15.3339,165.77,165.71,6.0343]
["bitfinex","SOLUSD",1729515077908,15.3339,165.77,165.72,6.0342]
["bitfinex","SOLUSD",1729515077909,6.0331,165.76,165.72,6.0342]
["bitfinex","SOLUSD",1729515078162,6.0331,165.76,165.7,15.0869]
["bitfinex","SOLUSD",1729515078617,21.3663,165.77,165.71,6.0343]
["bitfinex","SOLUSD",1729515079297,15.3339,165.77,165.72,6.0342]
["bitfinex","SOLUSD",1729515079489,15.3339,165.77,165.73,6.0338]
["bitfinex","SOLUSD",1729515079714,6.0321,165.78,165.69,23.776884]
["bitfinex","SOLUSD",1729515079897,6.0321,165.78,165.72,6.034]
["bitfinex","SOLUSD",1729515082115,6.4159,165.8,165.67,35.7072]
["bitfinex","SOLUSD",1729515082116,20.0,165.79,165.67,30.1804]
["bitfinex","SOLUSD",1729515082303,6.0336,165.74,165.68,21.1244]
["bitfinex","SOLUSD",1729515082503,6.0336,165.74,165.66,6.0364]
["bitfinex","SOLUSD",1729515082504,6.0345,165.72,165.66,6.0364]
["bitfinex","SOLUSD",1729515082703,6.0345,165.72,165.65,15.0915]
["bitfinex","SOLUSD",1729515082704,6.0329,165.76,165.7,6.0347]
["bitfinex","SOLUSD",1729515084301,35.9158,165.79,165.7,6.0347]
["bitfinex","SOLUSD",1729515084504,6.0331,165.75,165.69,21.1231]
["bitfinex","SOLUSD",1729515086034,6.034,165.73,165.67,6.036]
["bitfinex","SOLUSD",1729515086399,20.0,165.77,165.64,23.876884]
["bitfinex","SOLUSD",1729515086612,6.033,165.76,165.69,6.035]
["bitfinex","SOLUSD",1729515086820,20.0,165.77,165.69,6.035]
["bitfinex","SOLUSD",1729515086821,6.0332,165.75,165.69,6.035]
["bitfinex","SOLUSD",1729515087003,6.0329,165.76,165.7,6.0347]
["bitfinex","SOLUSD",1729515087206,6.0329,165.76,165.7,6.0349]
["bitfinex","SOLUSD",1729515088008,20.0,165.78,165.68,6.0354]
["bitfinex","SOLUSD",1729515088701,6.0339,165.73,165.68,6.0354]
["bitfinex","SOLUSD",1729515090700,6.0336,165.74,165.68,6.0354]
["bitfinex","SOLUSD",1729515091418,6.0336,165.74,165.64,23.776884]
["bitfinex","SOLUSD",1729515091603,6.0336,165.74,165.69,6.0353]
["bitfinex","SOLUSD",1729515092518,6.0344,165.72,165.64,23.776884]
["bitfinex","SOLUSD",1729515092721,6.034,165.73,165.67,21.1261]
["bitfinex","SOLUSD",1729515093429,12.364,165.74,165.68,6.0354]
["bitfinex","SOLUSD",1729515094129,6.3304,165.74,165.64,23.876884]
["bitfinex","SOLUSD",1729515094302,26.4965,165.78,165.7,6.0347]
["bitfinex","SOLUSD",1729515094501,6.033,165.76,165.7,6.0347]
["bitfinex","SOLUSD",1729515095217,6.4965,165.78,165.68,0.1]
["bitfinex","SOLUSD",1729515095609,6.4965,165.78,165.73,6.0337]
["bitfinex","SOLUSD",1729515097312,12.5288,165.78,165.73,6.0337]
["bitfinex","SOLUSD",1729515098313,15.9158,165.79,165.69,30.1768]
["bitfinex","SOLUSD",1729515098314,15.9158,165.79,165.75,6.0331]
["bitfinex","SOLUSD",1729515098624,15.9158,165.79,165.7,30.1749]
["bitfinex","SOLUSD",1729515098625,21.9477,165.79,165.71,23.776884]
["bitfinex","SOLUSD",1729515099042,21.9477,165.79,165.74,6.0334]
["bitfinex","SOLUSD",1729515100033,15.9158,165.79,165.74,6.0334]
["bitfinex","SOLUSD",1729515100731,6.0298,165.82,165.72,30.2713]
["bitfinex","SOLUSD",1729515101030,6.0298,165.82,165.78,6.0319]
["bitfinex","SOLUSD",1729515101827,29.74576323,165.83,165.73,23.776884]
["bitfinex","SOLUSD",1729515102034,14.55876323,165.83,165.79,6.0316]
["bitfinex","SOLUSD",1729515102418,6.0307,165.82,165.77,21.1126]
["bitfinex","SOLUSD",1729515104033,14.55876323,165.83,165.74,30.1677]
["bitfinex","SOLUSD",1729515104237,14.55876323,165.83,165.82,6.0306]
["bitfinex","SOLUSD",1729515104544,6.2767,165.86,165.8,15.0778]
["bitfinex","SOLUSD",1729515104715,6.2767,165.86,165.81,6.0309]
["bitfinex","SOLUSD",1729515105437,15.187,165.87,165.77,30.2622]
["bitfinex","SOLUSD",1729515105749,15.187,165.87,165.82,6.0304]
["bitfinex","SOLUSD",1729515106237,21.2158,165.87,165.81,21.1077]
["bitfinex","SOLUSD",1729515107019,6.0291,165.86,165.81,21.1077]
["bitfinex","SOLUSD",1729515108117,21.2159,165.87,165.82,6.0305]
["bitfinex","SOLUSD",1729515108425,21.2159,165.87,165.81,15.0768]
["bitfinex","SOLUSD",1729515109126,21.2159,165.87,165.81,21.1077]
["bitfinex","SOLUSD",1729515110944,15.187,165.87,165.82,6.0304]
["bitfinex","SOLUSD",1729515111183,15.187,165.87,165.82,6.0303]
["bitfinex","SOLUSD",1729515111326,15.187,165.87,165.81,15.0768]
["bitfinex","SOLUSD",1729515111327,15.187,165.87,165.8,23.776884]
["bitfinex","SOLUSD",1729515111530,6.0284,165.89,165.83,6.0301]
["bitfinex","SOLUSD",1729515111733,12.4796,165.9,165.8,38.855284]
["bitfinex","SOLUSD",1729515112040,6.4517,165.9,165.85,6.0295]
["bitfinex","SOLUSD",1729515112436,6.4517,165.9,165.8,23.876884]
["bitfinex","SOLUSD",1729515112629,16.4671,165.91,165.87,6.0286]
["bitfinex","SOLUSD",1729515112833,16.4671,165.91,165.86,6.0291]
["bitfinex","SOLUSD",1729515113420,16.4671,165.91,165.84,6.0297]
["bitfinex","SOLUSD",1729515114031,6.0278,165.9,165.83,15.0756]
["bitfinex","SOLUSD",1729515114221,6.0278,165.9,165.83,21.1058]
["bitfinex","SOLUSD",1729515114416,16.4671,165.91,165.85,6.0295]
["bitfinex","SOLUSD",1729515114885,22.4945,165.91,165.84,6.0298]
["bitfinex","SOLUSD",1729515115342,22.4945,165.91,165.83,15.0756]
["bitfinex","SOLUSD",1729515115343,6.0279,165.9,165.83,15.0756]
["bitfinex","SOLUSD",1729515115551,6.0277,165.9,165.83,15.0756]
["bitfinex","SOLUSD",1729515116040,6.0277,165.9,165.83,21.1058]
["bitfinex","SOLUSD",1729515118333,16.4671,165.91,165.84,38.851284]
["bitfinex","SOLUSD",1729515118536,16.4671,165.91,165.85,6.0294]
["bitfinex","SOLUSD",1729515118750,16.4671,165.91,165.84,15.0744]
["bitfinex","SOLUSD",1729515118751,22.4945,165.91,165.84,21.1042]
["bitfinex","SOLUSD",1729515119622,22.4945,165.91,165.84,15.0744]
["bitfinex","SOLUSD",1729515119824,22.4945,165.91,165.85,6.0295]
["bitfinex","SOLUSD",1729515121648,0.5897797,165.92,165.85,6.0295]
["bitfinex","SOLUSD",1729515121834,6.6169797,165.92,165.85,6.0295]
["bitfinex","SOLUSD",1729515122041,0.5897797,165.92,165.85,23.776884]
["bitfinex","SOLUSD",1729515122351,0.5897797,165.92,165.85,44.879684]
["bitfinex","SOLUSD",1729515123045,0.5897797,165.92,165.85,21.1028]
["bitfinex","SOLUSD",1729515123351,6.0273,165.91,165.85,21.1028]
["bitfinex","SOLUSD",1729515123551,0.5897797,165.92,165.85,21.1028]
["bitfinex","SOLUSD",1729515123726,0.5897797,165.92,165.86,6.029]
["bitfinex","SOLUSD",1729515123929,6.6167797,165.92,165.86,6.029]
["bitfinex","SOLUSD",1729515125047,6.6167797,165.92,165.85,21.103]
["bitfinex","SOLUSD",1729515126755,6.0287,165.88,165.82,15.0762]
["bitfinex","SOLUSD",1729515126931,0.5897797,165.92,165.79,15.0792]
["bitfinex","SOLUSD",1729515126932,20.0,165.9,165.79,15.0792]
["bitfinex","SOLUSD",1729515127126,6.0294,165.86,165.79,15.0792]
["bitfinex","SOLUSD",1729515127548,6.0294,165.86,165.79,21.1108]
["bitfinex","SOLUSD",1729515129343,6.2791,165.89,165.79,15.0792]
["bitfinex","SOLUSD",1729515129546,20.0,165.88,165.78,6.032]
["bitfinex","SOLUSD",1729515129729,21.3498,165.89,165.78,6.032]
["bitfinex","SOLUSD",1729515129730,6.0299,165.84,165.78,6.032]
["bitfinex","SOLUSD",1729515129924,6.0299,165.84,165.77,6.0323]
["bitfinex","SOLUSD",1729515130136,6.0299,165.84,165.72,30.3696]
["bitfinex","SOLUSD",1729515130137,6.0309,165.82,165.75,6.0331]
["bitfinex","SOLUSD",1729515130656,6.0309,165.82,165.74,6.0334]
["bitfinex","SOLUSD",1729515130852,6.1176,165.82,165.73,15.0844]
["bitfinex","SOLUSD",1729515131152,6.0309,165.81,165.74,6.0332]
["bitfinex","SOLUSD",1729515131331,6.0309,165.81,165.74,21.1171]
["bitfinex","SOLUSD",1729515132767,6.1176,165.82,165.75,15.0826]
["bitfinex","SOLUSD",1729515132937,21.7785,165.84,165.77,6.0322]
["bitfinex","SOLUSD",1729515133333,15.7486,165.84,165.75,0.1]
["bitfinex","SOLUSD",1729515133634,15.7486,165.84,165.78,15.0801]
["bitfinex","SOLUSD",1729515133841,15.7486,165.84,165.78,21.112]
["bitfinex","SOLUSD",1729515134251,15.7486,165.84,165.79,6.0316]
["bitfinex","SOLUSD",1729515134935,21.7788,165.84,165.78,15.0801]
["bitfinex","SOLUSD",1729515135549,30.8238,165.84,165.72,15.6068]
["bitfinex","SOLUSD",1729515135940,6.0308,165.82,165.75,6.0331]
["bitfinex","SOLUSD",1729515137670,21.7786,165.84,165.78,6.032]
["bitfinex","SOLUSD",1729515138157,21.7786,165.84,165.73,54.046384]
["bitfinex","SOLUSD",1729515138158,6.0303,165.83,165.77,6.0324]
["bitfinex","SOLUSD",1729515138353,15.7486,165.84,165.78,6.0317]
["bitfinex","SOLUSD",1729515139663,15.7486,165.84,165.79,6.0317]
["bitfinex","SOLUSD",1729515139851,6.0295,165.85,165.79,6.0317]
["bitfinex","SOLUSD",1729515140572,12.4162,165.86,165.79,6.0317]
["bitfinex","SOLUSD",1729515140766,6.0299,165.84,165.78,21.1116]
["bitfinex","SOLUSD",1729515141863,6.0296,165.85,165.78,21.1116]
["bitfinex","SOLUSD",1729515142071,6.387,165.86,165.81,6.0307]
["bitfinex","SOLUSD",1729515142569,15.5826,165.88,165.86,6.0289]
["bitfinex","SOLUSD",1729515142755,12.066,165.9,165.83,6.0301]
["bitfinex","SOLUSD",1729515143160,6.0381,165.9,165.86,6.0289]
["bitfinex","SOLUSD",1729515143350,17.2306797,165.92,165.85,15.0736]
["bitfinex","SOLUSD",1729515143572,23.2576797,165.92,165.85,21.103]
["bitfinex","SOLUSD",1729515144652,23.2576797,165.92,165.87,21.1006]
["bitfinex","SOLUSD",1729515144653,17.2306797,165.92,165.87,21.1006]
["bitfinex","SOLUSD",1729515144982,17.2306797,165.92,165.87,15.0719]
["bitfinex","SOLUSD",1729515145277,17.2306797,165.92,165.87,21.1007]
["bitfinex","SOLUSD",1729515147057,17.2306797,165.92,165.87,15.0719]
["bitfinex","SOLUSD",1729515147454,6.0279,165.9,165.78,51.85829506]
["bitfinex","SOLUSD",1729515147768,6.0279,165.9,165.83,6.0302]
["bitfinex","SOLUSD",1729515148456,6.0279,165.9,165.84,6.0298]
["bitfinex","SOLUSD",1729515148662,6.0274,165.91,165.84,6.0298]
["bitfinex","SOLUSD",1729515149180,17.2306797,165.92,165.86,6.0288]
["bitfinex","SOLUSD",1729515149377,23.2577797,165.92,165.86,6.0288]
["bitfinex","SOLUSD",1729515149851,17.2306797,165.92,165.87,6.0288]
["bitfinex","SOLUSD",1729515151772,0.5897797,165.92,165.87,6.0288]
["bitfinex","SOLUSD",1729515153279,0.5897797,165.92,165.85,21.1024]
["bitfinex","SOLUSD",1729515153280,6.6170797,165.92,165.85,21.1024]
["bitfinex","SOLUSD",1729515153480,6.6170797,165.92,165.85,15.0731]
["bitfinex","SOLUSD",1729515153481,0.5897797,165.92,165.85,15.0731]
["bitfinex","SOLUSD",1729515153795,6.0287,165.88,165.82,21.1067]
["bitfinex","SOLUSD",1729515154174,6.0287,165.88,165.82,15.0764]
["bitfinex","SOLUSD",1729515154891,6.0287,165.88,165.82,21.1069]
["bitfinex","SOLUSD",1729515162105,20.0,165.9,165.79,23.776884]
["bitfinex","SOLUSD",1729515162411,6.0285,165.88,165.82,6.0305]
["bitfinex","SOLUSD",1729515165203,15.0688,165.91,165.79,23.876884]
["bitfinex","SOLUSD",1729515165431,15.0688,165.91,165.85,6.0292]
["bitfinex","SOLUSD",1729515165632,15.0688,165.91,165.86,6.0291]
["bitfinex","SOLUSD",1729515165902,6.0287,165.88,165.79,23.776884]
["bitfinex","SOLUSD",1729515166107,6.0287,165.88,165.81,15.0772]
["bitfinex","SOLUSD",1729515166299,6.0287,165.88,165.82,6.0303]
["bitfinex","SOLUSD",1729515169988,6.0287,165.88,165.83,6.0302]
["bitfinex","SOLUSD",1729515170181,6.028,165.9,165.84,6.0296]
["bitfinex","SOLUSD",1729515170402,21.0964,165.91,165.79,23.876884]
["bitfinex","SOLUSD",1729515170604,21.0964,165.91,165.85,6.0294]
["bitfinex","SOLUSD",1729515170995,15.0688,165.91,165.8,0.1]
["bitfinex","SOLUSD",1729515171198,15.0688,165.91,165.87,6.0287]
["bitfinex","SOLUSD",1729515172082,15.0688,165.91,165.86,21.1017]
["bitfinex","SOLUSD",1729515177806,6.0284,165.88,165.83,15.0754]
["bitfinex","SOLUSD",1729515180109,15.0688,165.91,165.83,15.0754]
["bitfinex","SOLUSD",1729515180312,6.0285,165.88,165.83,21.1054]
["bitfinex","SOLUSD",1729515180610,6.0285,165.88,165.83,15.0754]
["bitfinex","SOLUSD",1729515181621,15.0688,165.91,165.79,23.776884]
["bitfinex","SOLUSD",1729515181809,6.0287,165.88,165.82,6.0305]
["bitfinex","SOLUSD",1729515182207,6.1019,165.89,165.79,23.776884]
["bitfinex","SOLUSD",1729515182411,6.03,165.84,165.79,29.808484]
["bitfinex","SOLUSD",1729515182598,6.0296,165.85,165.79,29.808484]
["bitfinex","SOLUSD",1729515183089,6.0296,165.85,165.8,6.0313]
["bitfinex","SOLUSD",1729515183615,6.0299,165.84,165.79,15.0792]
["bitfinex","SOLUSD",1729515184540,15.4043,165.87,165.79,21.1108]
["bitfinex","SOLUSD",1729515184849,6.0296,165.85,165.79,21.1108]
["bitfinex","SOLUSD",1729515184917,6.0292,165.86,165.8,6.0311]
["bitfinex","SOLUSD",1729515185501,15.4043,165.87,165.79,15.0789]
["bitfinex","SOLUSD",1729515185698,6.0296,165.85,165.79,21.1105]
["bitfinex","SOLUSD",1729515187099,15.4043,165.87,165.79,21.1105]
["bitfinex","SOLUSD",1729515187100,6.0293,165.86,165.8,6.0311]
["bitfinex","SOLUSD",1729515187808,6.0296,165.85,165.8,6.0311]
["bitfinex","SOLUSD",1729515188420,6.0291,165.86,165.81,6.0309]
["bitfinex","SOLUSD",1729515189516,6.0291,165.86,165.8,21.1094]
["bitfinex","SOLUSD",1729515190927,6.0291,165.86,165.81,6.0309]
["bitfinex","SOLUSD",1729515192500,15.4043,165.87,165.81,6.0309]
["bitfinex","SOLUSD",1729515192714,21.4331,165.87,165.81,6.0309]
["bitfinex","SOLUSD",1729515193919,15.4043,165.87,165.83,6.0302]
["bitfinex","SOLUSD",1729515194135,6.1019,165.89,165.77,30.3622]
["bitfinex","SOLUSD",1729515194304,28.25117377,165.91,165.8,15.916]
["bitfinex","SOLUSD",1729515194499,28.25117377,165.91,165.86,6.0288]
["bitfinex","SOLUSD",1729515194725,34.27877377,165.91,165.85,21.1029]
["bitfinex","SOLUSD",1729515195022,6.028,165.9,165.85,15.0735]
["bitfinex","SOLUSD",1729515195244,28.25117377,165.91,165.82,21.1067]
["bitfinex","SOLUSD",1729515195410,6.0284,165.88,165.82,21.1067]
["bitfinex","SOLUSD",1729515195719,12.3272,165.87,165.82,15.0765]
["bitfinex","SOLUSD",1729515196308,12.3272,165.87,165.82,21.107]
["bitfinex","SOLUSD",1729515199264,6.2982,165.87,165.82,15.0765]
["bitfinex","SOLUSD",1729515199359,6.2982,165.87,165.82,21.1071]
["bitfinex","SOLUSD",1729515199826,12.3271,165.87,165.82,21.1071]
["bitfinex","SOLUSD",1729515200718,6.0284,165.89,165.84,6.0297]
["bitfinex","SOLUSD",1729515201627,6.0277,165.9,165.84,6.0297]
["bitfinex","SOLUSD",1729515203120,6.0286,165.88,165.83,21.1054]
["bitfinex","SOLUSD",1729515203324,6.0281,165.89,165.83,21.1054]
["bitfinex","SOLUSD",1729515206868,6.0284,165.88,165.83,21.1054]
["bitfinex","SOLUSD",1729515209514,6.0282,165.89,165.83,21.1054]
["bitfinex","SOLUSD",1729515213044,34.87147377,165.91,165.79,0.2]
["bitfinex","SOLUSD",1729515213231,34.87147377,165.91,165.86,6.0289]
["bitfinex","SOLUSD",1729515213734,34.87147377,165.91,165.87,6.0285]
["bitfinex","SOLUSD",1729515214440,34.87147377,165.91,165.86,15.0727]
["bitfinex","SOLUSD",1729515214441,40.89887377,165.91,165.86,21.1017]
["bitfinex","SOLUSD",1729515215036,34.87147377,165.91,165.82,30.1531]
["bitfinex","SOLUSD",1729515215216,6.0277,165.9,165.84,6.0296]
["bitfinex","SOLUSD",1729515217051,22.8565,165.91,165.81,23.776884]
["bitfinex","SOLUSD",1729515217336,22.8565,165.91,165.86,21.101]
["bitfinex","SOLUSD",1729515217337,28.8838,165.91,165.86,21.101]
["bitfinex","SOLUSD",1729515217538,22.8565,165.91,165.87,6.0287]
["bitfinex","SOLUSD",1729515218220,22.8565,165.91,165.87,0.2367446]
["bitfinex","SOLUSD",1729515219239,6.6167797,165.92,165.87,6.2654446]
["bitfinex","SOLUSD",1729515219520,0.5897797,165.92,165.88,6.0282]
["bitfinex","SOLUSD",1729515219732,0.5897797,165.92,165.87,21.3371446]
["bitfinex","SOLUSD",1729515219924,6.0277,165.9,165.87,0.2367446]
["bitfinex","SOLUSD",1729515220142,6.0282,165.89,165.87,0.2367446]
["bitfinex","SOLUSD",1729515220522,6.0278,165.9,165.87,0.2367446]
["bitfinex","SOLUSD",1729515222642,0.5897797,165.92,165.87,0.2367446]
["bitfinex","SOLUSD",1729515222643,6.0275,165.91,165.87,0.2367446]
["bitfinex","SOLUSD",1729515222837,0.5897797,165.92,165.87,21.3374446]
["bitfinex","SOLUSD",1729515223434,6.6168797,165.92,165.87,21.3374446]
["bitfinex","SOLUSD",1729515226426,0.5897797,165.92,165.88,6.0284]
["bitfinex","SOLUSD",1729515228047,0.5897797,165.92,165.87,15.3087446]
["bitfinex","SOLUSD",1729515228253,6.6167797,165.92,165.87,21.3374446]
["bitfinex","SOLUSD",1729515229355,6.0278,165.9,165.87,0.2367446]
["bitfinex","SOLUSD",1729515229553,6.028,165.89,165.87,0.2367446]
["bitfinex","SOLUSD",1729515229742,6.0284,165.88,165.87,0.2367446]
["bitfinex","SOLUSD",1729515230553,6.0282,165.89,165.87,0.2367446]
["bitfinex","SOLUSD",1729515231351,6.0277,165.9,165.87,0.2367446]
["bitfinex","SOLUSD",1729515236639,0.5897797,165.92,165.87,0.2367446]
["bitfinex","SOLUSD",1729515236844,6.0274,165.91,165.87,0.2367446]
["bitfinex","SOLUSD",1729515237934,0.5897797,165.92,165.87,0.2367446]
["bitfinex","SOLUSD",1729515239357,6.0274,165.91,165.87,0.2367446]
["bitfinex","SOLUSD",1729515241053,0.5897797,165.92,165.87,0.2367446]
["bitfinex","SOLUSD",1729515241393,6.6167797,165.92,165.87,21.3371446]
["bitfinex","SOLUSD",1729515241948,6.6167797,165.92,165.87,15.3084446]
["bitfinex","SOLUSD",1729515242150,0.5897797,165.92,165.87,0.2367446]
["bitfinex","SOLUSD",1729515242359,6.028,165.9,165.87,0.2367446]
["bitfinex","SOLUSD",1729515243866,0.5897797,165.92,165.87,0.2367446]
["bitfinex","SOLUSD",1729515244165,21.8005,165.88,165.87,0.2367446]
["bitfinex","SOLUSD",1729515246961,6.0284,165.88,165.87,0.2367446]
["bitfinex","SOLUSD",1729515249471,15.8395797,165.92,165.87,0.2367446]
["bitfinex","SOLUSD",1729515249967,21.8667797,165.92,165.87,0.2367446]
["bitfinex","SOLUSD",1729515250349,21.8667797,165.92,165.87,6.2654446]
["bitfinex","SOLUSD",1729515250874,21.8667797,165.92,165.87,0.2367446]
["bitfinex","SOLUSD",1729515251064,15.8395797,165.92,165.87,0.2367446]
["bitfinex","SOLUSD",1729515251368,21.8666797,165.92,165.87,21.3370446]
["bitfinex","SOLUSD",1729515252161,15.8395797,165.92,165.87,15.3083446]
["bitfinex","SOLUSD",1729515252368,6.2872,165.95,165.87,15.3083446]
["bitfinex","SOLUSD",1729515252369,6.27065952,165.98,165.91,23.776884]
["bitfinex","SOLUSD",1729515252577,21.3843,166.01,165.93,15.0665]
["bitfinex","SOLUSD",1729515252578,6.0244,165.99,165.93,15.0665]
["bitfinex","SOLUSD",1729515252765,6.025,165.98,165.92,6.027]
["bitfinex","SOLUSD",1729515252962,21.3843,166.01,165.88,6.0284]
["bitfinex","SOLUSD",1729515252963,6.0261,165.95,165.88,6.0284]
["bitfinex","SOLUSD",1729515255171,6.0261,165.95,165.87,15.3087446]
["bitfinex","SOLUSD",1729515255374,6.0261,165.95,165.88,6.0284]
["bitfinex","SOLUSD",1729515257058,21.5843,166.01,165.88,6.0284]
["bitfinex","SOLUSD",1729515257278,6.0263,165.94,165.88,6.0284]
["bitfinex","SOLUSD",1729515259584,27.6514,165.94,165.88,6.0284]
["bitfinex","SOLUSD",1729515259879,6.0266,165.93,165.87,0.2367446]
["bitfinex","SOLUSD",1729515260082,21.6251,165.94,165.87,0.2367446]
["bitfinex","SOLUSD",1729515260285,6.0271,165.92,165.87,0.2367446]
["bitfinex","SOLUSD",1729515261986,6.0269,165.93,165.88,6.0283]
["bitfinex","SOLUSD",1729515262197,27.6513,165.94,165.88,21.0991]
["bitfinex","SOLUSD",1729515264473,27.6513,165.94,165.89,6.0279]
["bitfinex","SOLUSD",1729515265886,6.026,165.95,165.89,6.0279]
["bitfinex","SOLUSD",1729515268291,6.0263,165.94,165.89,6.0279]
["bitfinex","SOLUSD",1729515278594,6.0268,165.93,165.88,15.0711]
["bitfinex","SOLUSD",1729515278801,6.0268,165.93,165.88,21.0994]
["bitfinex","SOLUSD",1729515280077,15.0629,165.97,165.88,15.0711]
["bitfinex","SOLUSD",1729515280383,6.0265,165.94,165.89,6.028]
["bitfinex","SOLUSD",1729515280888,6.0266,165.93,165.89,6.028]
["bitfinex","SOLUSD",1729515281490,6.0266,165.93,165.88,15.0711]
["bitfinex","SOLUSD",1729515281687,6.0266,165.93,165.88,21.0994]
["bitfinex","SOLUSD",1729515283705,15.0629,165.97,165.88,15.0711]
["bitfinex","SOLUSD",1729515283891,6.0264,165.94,165.89,6.028]
["bitfinex","SOLUSD",1729515285186,20.0,165.96,165.88,15.0711]
["bitfinex","SOLUSD",1729515285506,6.0269,165.93,165.88,21.0995]
["bitfinex","SOLUSD",1729515287425,6.0279,165.9,165.87,0.2367446]
["bitfinex","SOLUSD",1729515288066,6.0274,165.91,165.87,0.2367446]
["bitfinex","SOLUSD",1729515288526,6.0271,165.92,165.87,0.2367446]
["bitfinex","SOLUSD",1729515291124,6.0271,165.92,165.87,6.2654446]
["bitfinex","SOLUSD",1729515293711,6.0277,165.9,165.87,0.2367446]
["bitfinex","SOLUSD",1729515296420,6.0281,165.89,165.87,0.2367446]
["bitfinex","SOLUSD",1729515297636,6.0283,165.89,165.87,0.2367446]
["bitfinex","SOLUSD",1729515297821,6.0284,165.88,165.87,0.2367446]
["bitfinex","SOLUSD",1729515300043,6.0281,165.89,165.87,0.2367446]
["bitfinex","SOLUSD",1729515302829,6.027,165.92,165.87,0.2367446]
["bitfinex","SOLUSD",1729515303137,6.027,165.92,165.87,6.2652446]
["bitfinex","SOLUSD",1729515303940,6.0273,165.92,165.87,0.2367446]
["bitfinex","SOLUSD",1729515304248,12.01283484,165.93,165.87,0.2367446]
["bitfinex","SOLUSD",1729515304545,6.0274,165.91,165.87,0.2367446]
["bitfinex","SOLUSD",1729515307124,12.01283484,165.93,165.89,6.028]
["bitfinex","SOLUSD",1729515307125,18.03963484,165.93,165.89,6.028]
["bitfinex","SOLUSD",1729515308238,18.03963484,165.93,165.88,21.0993]
["bitfinex","SOLUSD",1729515310028,12.01283484,165.93,165.88,15.071]
["bitfinex","SOLUSD",1729515310230,12.01283484,165.93,165.87,6.2654446]
["bitfinex","SOLUSD",1729515310523,6.027,165.92,165.87,0.2367446]
["bitfinex","SOLUSD",1729515310733,6.027,165.92,165.87,15.3087446]
["bitfinex","SOLUSD",1729515310948,6.027,165.92,165.87,21.3374446]
["bitfinex","SOLUSD",1729515314236,6.0274,165.91,165.87,21.3374446]
["bitfinex","SOLUSD",1729515315739,12.01283484,165.93,165.87,21.3374446]
["bitfinex","SOLUSD",1729515315939,6.0271,165.92,165.87,21.3374446]
["bitfinex","SOLUSD",1729515316637,12.01283484,165.93,165.87,0.2367446]
["bitfinex","SOLUSD",1729515316844,6.0277,165.9,165.87,0.2367446]
["bitfinex","SOLUSD",1729515317436,6.0284,165.88,165.87,0.2367446]
["bitfinex","SOLUSD",1729515317642,27.07973484,165.93,165.87,0.2367446]
["bitfinex","SOLUSD",1729515317643,6.0281,165.89,165.87,0.2367446]
["bitfinex","SOLUSD",1729515318135,6.0284,165.89,165.87,0.2367446]
["bitfinex","SOLUSD",1729515318336,6.0284,165.88,165.87,0.2367446]
["bitfinex","SOLUSD",1729515318635,29.1095,165.88,165.87,0.2367446]
["bitfinex","SOLUSD",1729515321978,6.0305,165.83,165.78,21.1116]
["bitfinex","SOLUSD",1729515323240,23.776884,165.84,165.75,15.0826]
["bitfinex","SOLUSD",1729515323571,6.0314,165.8,165.76,6.0326]
["bitfinex","SOLUSD",1729515324360,23.776884,165.82,165.72,21.1195]
["bitfinex","SOLUSD",1729515324661,6.0327,165.77,165.72,21.1195]
["bitfinex","SOLUSD",1729515326468,22.7278,165.78,165.73,6.0338]
["bitfinex","SOLUSD",1729515327459,28.7599,165.78,165.73,6.0338]
["bitfinex","SOLUSD",1729515328263,28.7599,165.78,165.72,15.0856]
["bitfinex","SOLUSD",1729515328561,6.0327,165.77,165.72,15.0856]
["bitfinex","SOLUSD",1729515328944,6.0327,165.77,165.72,21.1197]
["bitfinex","SOLUSD",1729515329262,28.7599,165.78,165.73,6.0338]
["bitfinex","SOLUSD",1729515329960,6.0317,165.8,165.68,23.776884]
["bitfinex","SOLUSD",1729515330157,6.0317,165.8,165.7,23.776884]
["bitfinex","SOLUSD",1729515330344,6.0317,165.8,165.75,6.0331]
["bitfinex","SOLUSD",1729515330959,6.031,165.81,165.76,21.1147]
["bitfinex","SOLUSD",1729515331271,27.4421,165.82,165.77,6.0322]
["bitfinex","SOLUSD",1729515333265,21.4114,165.82,165.76,15.082]
["bitfinex","SOLUSD",1729515333441,6.0309,165.81,165.76,15.082]
["bitfinex","SOLUSD",1729515333650,6.0313,165.8,165.76,21.1147]
["bitfinex","SOLUSD",1729515335555,43.776884,165.81,165.73,6.0336]
["bitfinex","SOLUSD",1729515336348,6.0325,165.77,165.73,21.1181]
["bitfinex","SOLUSD",1729515340247,6.0331,165.76,165.71,6.0345]
["bitfinex","SOLUSD",1729515340460,6.0332,165.75,165.71,6.0345]
["bitfinex","SOLUSD",1729515342559,6.0332,165.75,165.7,15.0871]
["bitfinex","SOLUSD",1729515342771,6.0332,165.75,165.71,6.0346]
["bitfinex","SOLUSD",1729515344173,6.0332,165.75,165.7,21.122]
["bitfinex","SOLUSD",1729515344674,6.0334,165.75,165.7,21.122]
["bitfinex","SOLUSD",1729515344972,15.0793,165.79,165.7,21.122]
["bitfinex","SOLUSD",1729515344973,43.776884,165.78,165.7,21.122]
["bitfinex","SOLUSD",1729515345174,6.0335,165.74,165.7,21.122]
["bitfinex","SOLUSD",1729515345353,6.0332,165.75,165.7,21.122]
["bitfinex","SOLUSD",1729515346959,6.0332,165.75,165.71,6.0344]
["bitfinex","SOLUSD",1729515347471,6.0332,165.75,165.7,21.122]
["bitfinex","SOLUSD",1729515352568,20.0,165.77,165.7,15.0871]
["bitfinex","SOLUSD",1729515352777,6.0327,165.77,165.72,6.0339]
["bitfinex","SOLUSD",1729515354183,15.0793,165.79,165.71,15.0858]
["bitfinex","SOLUSD",1729515354366,6.0328,165.76,165.71,21.1201]
["bitfinex","SOLUSD",1729515357984,6.0328,165.76,165.72,6.0341]
["bitfinex","SOLUSD",1729515358365,6.0332,165.75,165.71,21.1204]
["bitfinex","SOLUSD",1729515358663,20.0,165.78,165.72,6.0342]
["bitfinex","SOLUSD",1729515358980,6.0332,165.75,165.71,21.1203]
["bitfinex","SOLUSD",1729515359476,6.0329,165.76,165.71,21.1203]
["bitfinex","SOLUSD",1729515360062,6.0329,165.76,165.71,15.0858]
["bitfinex","SOLUSD",1729515360277,6.0329,165.76,165.72,6.0341]
["bitfinex","SOLUSD",1729515362593,20.0,165.78,165.68,30.1786]
["bitfinex","SOLUSD",1729515362888,6.0325,165.77,165.72,21.1196]
["bitfinex","SOLUSD",1729515363768,6.0328,165.76,165.72,21.1196]
["bitfinex","SOLUSD",1729515363969,43.776884,165.79,165.67,15.816]
["bitfinex","SOLUSD",1729515364167,6.0337,165.74,165.69,21.123]
["bitfinex","SOLUSD",1729515364382,6.0337,165.74,165.7,6.0348]
["bitfinex","SOLUSD",1729515366181,6.0337,165.74,165.69,21.123]
["bitfinex","SOLUSD",1729515366375,6.0337,165.74,165.69,15.0879]
["bitfinex","SOLUSD",1729515366700,6.0337,165.74,165.7,6.0349]
["bitfinex","SOLUSD",1729515367374,6.0343,165.72,165.68,6.0354]
["bitfinex","SOLUSD",1729515368367,22.6395,165.76,165.66,15.0906]
["bitfinex","SOLUSD",1729515368368,23.776884,165.74,165.66,15.0906]
["bitfinex","SOLUSD",1729515368571,6.0355,165.69,165.63,15.0934]
["bitfinex","SOLUSD",1729515368784,38.862484,165.72,165.64,6.0371]
["bitfinex","SOLUSD",1729515368995,6.0356,165.69,165.64,6.0371]
["bitfinex","SOLUSD",1729515369688,6.0357,165.68,165.64,6.0371]
["bitfinex","SOLUSD",1729515370894,6.0354,165.69,165.64,6.0371]
["bitfinex","SOLUSD",1729515372996,6.0354,165.69,165.65,6.0367]
["bitfinex","SOLUSD",1729515373874,6.0354,165.69,165.6,30.1932]
["bitfinex","SOLUSD",1729515374195,6.0354,165.69,165.64,6.0371]
["bitfinex","SOLUSD",1729515375394,6.0358,165.68,165.64,6.0371]
["bitfinex","SOLUSD",1729515375579,6.0362,165.67,165.63,15.0935]
["bitfinex","SOLUSD",1729515376491,6.0353,165.69,165.64,6.0371]
["bitfinex","SOLUSD",1729515376693,6.0353,165.69,165.6,30.1932]
["bitfinex","SOLUSD",1729515376871,6.0353,165.69,165.64,6.0369]
["bitfinex","SOLUSD",1729515377719,6.0358,165.68,165.64,6.0369]
["bitfinex","SOLUSD",1729515379092,22.5056,165.7,165.6,30.1932]
["bitfinex","SOLUSD",1729515379301,28.5407,165.7,165.65,6.0365]
["bitfinex","SOLUSD",1729515380510,22.5056,165.7,165.62,30.1895]
["bitfinex","SOLUSD",1729515380819,28.5406,165.7,165.66,6.0364]
["bitfinex","SOLUSD",1729515381818,6.0357,165.69,165.65,15.0912]
["bitfinex","SOLUSD",1729515381994,22.5056,165.7,165.65,15.0912]
["bitfinex","SOLUSD",1729515382201,6.0353,165.69,165.63,6.0374]
["bitfinex","SOLUSD",1729515382515,22.5056,165.7,165.63,6.0374]
["bitfinex","SOLUSD",1729515382516,6.036,165.68,165.63,6.0374]
["bitfinex","SOLUSD",1729515386221,22.5056,165.7,165.63,6.0374]
["bitfinex","SOLUSD",1729515386401,6.036,165.68,165.63,21.1313]
["bitfinex","SOLUSD",1729515386600,6.0358,165.68,165.64,6.0371]
["bitfinex","SOLUSD",1729515388633,22.5056,165.7,165.66,6.0362]
["bitfinex","SOLUSD",1729515388930,6.0353,165.69,165.65,6.0367]
["bitfinex","SOLUSD",1729515389348,0.15108794,165.68,165.65,6.0367]
["bitfinex","SOLUSD",1729515395710,0.15108794,165.68,165.62,30.1895]
["bitfinex","SOLUSD",1729515396061,0.15108794,165.68,165.67,6.036]
["bitfinex","SOLUSD",1729515400932,0.15108794,165.68,165.65,6.0364]
["bitfinex","SOLUSD",1729515401240,6.18688794,165.68,165.64,6.0371]
["bitfinex","SOLUSD",1729515401420,6.0361,165.67,165.63,15.0933]
["bitfinex","SOLUSD",1729515401616,6.0358,165.68,165.63,21.1306]
["bitfinex","SOLUSD",1729515401951,0.15108794,165.66,165.64,6.0371]
["bitfinex","SOLUSD",1729515403524,0.15108794,165.66,165.65,6.0368]
["bitfinex","SOLUSD",1729515404384,16.664,165.72,165.68,6.0356]
["bitfinex","SOLUSD",1729515404932,22.6983,165.72,165.68,6.0356]
["bitfinex","SOLUSD",1729515405519,22.6983,165.72,165.67,15.0901]
["bitfinex","SOLUSD",1729515405839,22.6983,165.72,165.67,21.1261]
["bitfinex","SOLUSD",1729515406134,16.664,165.72,165.68,6.0354]
["bitfinex","SOLUSD",1729515406307,22.6983,165.72,165.68,6.0354]
["bitfinex","SOLUSD",1729515409537,22.6983,165.72,165.67,21.126]
["bitfinex","SOLUSD",1729515410329,22.6983,165.72,165.68,6.0354]
["bitfinex","SOLUSD",1729515410531,6.1478,165.73,165.63,23.776884]
["bitfinex","SOLUSD",1729515410736,6.1478,165.73,165.7,6.0349]
["bitfinex","SOLUSD",1729515410927,6.0336,165.74,165.7,6.0349]
["bitfinex","SOLUSD",1729515411194,21.8013,165.76,165.71,6.0343]
["bitfinex","SOLUSD",1729515411442,15.7683,165.76,165.65,0.2]
["bitfinex","SOLUSD",1729515411742,6.266,165.77,165.74,6.0335]
["bitfinex","SOLUSD",1729515412120,6.266,165.77,165.66,30.1823]
["bitfinex","SOLUSD",1729515412121,6.266,165.77,165.73,6.0338]
["bitfinex","SOLUSD",1729515412836,12.2984,165.77,165.73,6.0338]
["bitfinex","SOLUSD",1729515416622,6.266,165.77,165.72,15.0853]
["bitfinex","SOLUSD",1729515416825,6.266,165.77,165.68,30.1786]
["bitfinex","SOLUSD",1729515416826,6.0334,165.75,165.7,6.0347]
["bitfinex","SOLUSD",1729515421271,6.0334,165.75,165.66,30.1823]
["bitfinex","SOLUSD",1729515421552,6.0334,165.75,165.71,6.0345]
["bitfinex","SOLUSD",1729515424362,6.0334,165.75,165.7,21.1222]
["bitfinex","SOLUSD",1729515424646,6.0343,165.72,165.68,6.0355]
["bitfinex","SOLUSD",1729515425656,15.7631,165.74,165.66,6.0361]
["bitfinex","SOLUSD",1729515425657,23.776884,165.73,165.66,6.0361]
["bitfinex","SOLUSD",1729515425832,23.776884,165.73,165.61,30.1898]
["bitfinex","SOLUSD",1729515425833,23.776884,165.71,165.64,21.1294]
["bitfinex","SOLUSD",1729515426056,6.3871,165.72,165.66,6.0362]
["bitfinex","SOLUSD",1729515426352,6.0346,165.71,165.59,5.94019438]
["bitfinex","SOLUSD",1729515426530,6.0346,165.71,165.66,6.0361]
["bitfinex","SOLUSD",1729515432551,6.3871,165.72,165.62,30.1895]
["bitfinex","SOLUSD",1729515432748,15.7631,165.74,165.64,6.0371]
["bitfinex","SOLUSD",1729515432749,21.7969,165.74,165.64,6.0371]
["bitfinex","SOLUSD",1729515432953,15.7631,165.74,165.7,6.0346]
["bitfinex","SOLUSD",1729515434055,21.7966,165.74,165.7,6.0346]
["bitfinex","SOLUSD",1729515437763,21.7966,165.74,165.69,15.0876]
["bitfinex","SOLUSD",1729515437764,23.776884,165.73,165.69,15.0876]
["bitfinex","SOLUSD",1729515437967,29.810884,165.73,165.69,21.1228]
["bitfinex","SOLUSD",1729515440643,23.776884,165.73,165.63,15.816]
["bitfinex","SOLUSD",1729515440841,6.035,165.7,165.66,15.0906]
["bitfinex","SOLUSD",1729515443567,6.0353,165.69,165.66,15.0906]
["bitfinex","SOLUSD",1729515444259,23.776884,165.71,165.62,30.1895]
["bitfinex","SOLUSD",1729515444472,6.0358,165.68,165.62,30.1895]
["bitfinex","SOLUSD",1729515444770,6.0358,165.68,165.64,6.0371]
["bitfinex","SOLUSD",1729515446080,35.0856,165.72,165.62,30.1895]
["bitfinex","SOLUSD",1729515446371,6.0352,165.7,165.66,6.0362]
["bitfinex","SOLUSD",1729515447658,15.7631,165.74,165.7,6.0346]
["bitfinex","SOLUSD",1729515452486,15.7631,165.74,165.69,15.0876]
["bitfinex","SOLUSD",1729515452691,6.0341,165.73,165.69,15.0876]
["bitfinex","SOLUSD",1729515453173,15.7631,165.74,165.68,6.0355]
["bitfinex","SOLUSD",1729515453376,6.0344,165.72,165.68,6.0355]
["bitfinex","SOLUSD",1729515456187,15.7631,165.74,165.66,15.0908]
["bitfinex","SOLUSD",1729515456188,6.0346,165.71,165.66,15.0908]
["bitfinex","SOLUSD",1729515456390,6.0346,165.71,165.67,6.036]
["bitfinex","SOLUSD",1729515456585,23.776884,165.73,165.63,30.1877]
["bitfinex","SOLUSD",1729515456787,6.0357,165.68,165.64,6.0371]
["bitfinex","SOLUSD",1729515458784,6.0354,165.69,165.64,6.0371]
["bitfinex","SOLUSD",1729515459167,23.776884,165.71,165.63,30.1877]
["bitfinex","SOLUSD",1729515459376,6.035,165.7,165.66,6.0364]
["bitfinex","SOLUSD",1729515459788,6.0345,165.72,165.67,6.036]
["bitfinex","SOLUSD",1729515460989,6.0347,165.71,165.67,6.036]
["bitfinex","SOLUSD",1729515461891,6.0343,165.72,165.63,30.1877]
["bitfinex","SOLUSD",1729515462396,6.0343,165.72,165.67,6.0358]
["bitfinex","SOLUSD",1729515463387,6.062,165.76,165.7,6.0347]
["bitfinex","SOLUSD",1729515463388,6.0332,165.75,165.7,6.0347]
["bitfinex","SOLUSD",1729515464198,6.0337,165.74,165.7,6.0347]
["bitfinex","SOLUSD",1729515465963,6.062,165.76,165.72,6.0339]
["bitfinex","SOLUSD",1729515466490,12.0948,165.76,165.72,6.0339]
["bitfinex","SOLUSD",1729515470896,12.0948,165.76,165.71,15.0862]
["bitfinex","SOLUSD",1729515471116,6.0336,165.74,165.71,15.0862]
["bitfinex","SOLUSD",1729515471397,6.0337,165.74,165.69,6.035]
["bitfinex","SOLUSD",1729515471590,6.0339,165.73,165.69,6.035]
["bitfinex","SOLUSD",1729515473427,6.0339,165.73,165.68,21.1243]
["bitfinex","SOLUSD",1729515474303,6.0342,165.73,165.68,21.1243]
["bitfinex","SOLUSD",1729515474801,23.776884,165.75,165.65,15.0919]
["bitfinex","SOLUSD",1729515475001,23.776884,165.72,165.65,15.0919]
["bitfinex","SOLUSD",1729515475191,6.035,165.7,165.66,6.0364]
["bitfinex","SOLUSD",1729515477484,6.0352,165.7,165.65,21.1286]
["bitfinex","SOLUSD",1729515477702,6.0352,165.7,165.66,6.0363]
["bitfinex","SOLUSD",1729515478378,23.776884,165.72,165.66,6.0363]
["bitfinex","SOLUSD",1729515478581,6.0347,165.71,165.67,6.036]
["bitfinex","SOLUSD",1729515484208,15.9549,165.73,165.63,30.1877]
["bitfinex","SOLUSD",1729515484317,21.9889,165.73,165.69,6.035]
["bitfinex","SOLUSD",1729515484990,6.034,165.73,165.69,6.035]
["bitfinex","SOLUSD",1729515486793,21.1443,165.76,165.63,30.1877]
["bitfinex","SOLUSD",1729515486794,6.0334,165.75,165.71,6.0342]
["bitfinex","SOLUSD",1729515491288,6.0334,165.75,165.7,21.1219]
["bitfinex","SOLUSD",1729515493014,6.0336,165.74,165.7,21.1219]
["bitfinex","SOLUSD",1729515498310,6.0332,165.75,165.71,6.0346]
["bitfinex","SOLUSD",1729515500325,12.02452104,165.77,165.73,6.0336]
["bitfinex","SOLUSD",1729515500326,18.05702104,165.77,165.73,6.0336]
["bitfinex","SOLUSD",1729515500511,6.0328,165.76,165.72,6.0342]
["bitfinex","SOLUSD",1729515500705,6.0328,165.76,165.72,21.1196]
["bitfinex","SOLUSD",1729515520649,12.02452104,165.77,165.72,15.0854]
["bitfinex","SOLUSD",1729515520834,6.0328,165.76,165.72,21.1195]
["bitfinex","SOLUSD",1729515524161,12.02452104,165.77,165.7,15.0875]
["bitfinex","SOLUSD",1729515524445,12.02452104,165.77,165.76,6.0328]
["bitfinex","SOLUSD",1729515525446,12.02452104,165.77,165.75,15.0825]
["bitfinex","SOLUSD",1729515526544,12.02452104,165.77,165.75,21.1156]
["bitfinex","SOLUSD",1729515538059,12.02452104,165.77,165.76,6.0328]
["bitfinex","SOLUSD",1729515538370,21.9593,165.82,165.78,6.0319]
["bitfinex","SOLUSD",1729515538869,15.9285,165.82,165.78,6.0319]
["bitfinex","SOLUSD",1729515539076,15.9285,165.82,165.77,15.0808]
["bitfinex","SOLUSD",1729515539254,6.0309,165.81,165.75,6.0331]
["bitfinex","SOLUSD",1729515539466,6.0316,165.8,165.75,6.0331]
["bitfinex","SOLUSD",1729515543068,6.0316,165.8,165.72,30.1713]
["bitfinex","SOLUSD",1729515543253,23.776884,165.81,165.72,30.1713]
["bitfinex","SOLUSD",1729515543464,6.0314,165.8,165.75,21.1153]
["bitfinex","SOLUSD",1729515547658,23.776884,165.81,165.73,6.0338]
["bitfinex","SOLUSD",1729515547856,23.776884,165.79,165.73,6.0338]
["bitfinex","SOLUSD",1729515548161,35.79873929,165.79,165.73,6.0338]
["bitfinex","SOLUSD",1729515548474,6.032,165.78,165.73,6.0338]
["bitfinex","SOLUSD",1729515551255,6.032,165.78,165.73,15.0847]
["bitfinex","SOLUSD",1729515551455,6.032,165.78,165.73,21.1183]
["bitfinex","SOLUSD",1729515559176,6.032,165.78,165.73,15.0847]
["bitfinex","SOLUSD",1729515559363,6.032,165.78,165.74,6.0335]
["bitfinex","SOLUSD",1729515560092,41.83053929,165.79,165.75,6.0331]
["bitfinex","SOLUSD",1729515564392,12.02185529,165.79,165.76,6.0327]
["bitfinex","SOLUSD",1729515565586,15.9285,165.82,165.73,15.2118]
["bitfinex","SOLUSD",1729515565764,6.031,165.81,165.77,6.0323]
["bitfinex","SOLUSD",1729515566076,6.031,165.81,165.76,21.1145]
["bitfinex","SOLUSD",1729515568861,6.031,165.81,165.77,6.0324]
["bitfinex","SOLUSD",1729515569885,6.031,165.81,165.76,15.0818]
["bitfinex","SOLUSD",1729515570076,6.031,165.81,165.76,21.1145]
["bitfinex","SOLUSD",1729515572680,6.031,165.81,165.77,6.0321]
["bitfinex","SOLUSD",1729515574686,6.031,165.81,165.76,21.1144]
["bitfinex","SOLUSD",1729515575882,6.031,165.81,165.76,15.0818]
["bitfinex","SOLUSD",1729515576200,6.031,165.81,165.6,30.20530697]
["bitfinex","SOLUSD",1729515576201,45.94589913,165.65,165.64,43.776884]
["bitfinex","SOLUSD",1729515576364,0.1,165.78,165.66,23.776884]
["bitfinex","SOLUSD",1729515577395,0.1,165.78,165.75,6.0328]
["bitfinex","SOLUSD",1729515578731,0.1,165.78,165.76,6.0325]
["bitfinex","SOLUSD",1729515579187,0.2,165.79,165.76,6.0325]
["bitfinex","SOLUSD",1729515579576,0.1,165.79,165.76,6.0325]
["bitfinex","SOLUSD",1729515580077,0.2,165.79,165.76,6.0325]
["bitfinex","SOLUSD",1729515580272,0.1,165.78,165.76,6.0325]
["bitfinex","SOLUSD",1729515581670,0.2,165.79,165.76,6.0325]
["bitfinex","SOLUSD",1729515581868,0.1,165.78,165.76,6.0325]
["bitfinex","SOLUSD",1729515582608,0.1,165.78,165.75,21.1154]
["bitfinex","SOLUSD",1729515582912,6.2317,165.79,165.75,21.1154]
["bitfinex","SOLUSD",1729515583105,0.1,165.78,165.75,21.1154]
["bitfinex","SOLUSD",1729515584516,6.2317,165.79,165.75,21.1154]
["bitfinex","SOLUSD",1729515585224,0.1,165.78,165.75,21.1154]
["bitfinex","SOLUSD",1729515585798,6.2317,165.79,165.75,21.1154]
["bitfinex","SOLUSD",1729515586127,6.7881,165.8,165.71,30.1723]
["bitfinex","SOLUSD",1729515586312,0.2,165.81,165.79,6.0317]
["bitfinex","SOLUSD",1729515586514,0.1,165.8,165.78,15.0797]
["bitfinex","SOLUSD",1729515586720,0.1,165.8,165.78,21.1116]
["bitfinex","SOLUSD",1729515586921,0.1,165.79,165.78,15.0797]
["bitfinex","SOLUSD",1729515588023,6.231,165.81,165.78,15.0797]
["bitfinex","SOLUSD",1729515588247,0.1,165.79,165.78,15.0797]
["bitfinex","SOLUSD",1729515589124,6.231,165.81,165.78,15.0797]
["bitfinex","SOLUSD",1729515589430,0.1,165.79,165.78,15.0797]
["bitfinex","SOLUSD",1729515589961,0.1,165.79,165.76,6.0326]
["bitfinex","SOLUSD",1729515590106,6.2317,165.79,165.75,21.1156]
["bitfinex","SOLUSD",1729515592417,6.1317,165.79,165.75,21.1156]
["bitfinex","SOLUSD",1729515592618,6.2317,165.79,165.75,21.1156]
["bitfinex","SOLUSD",1729515592912,6.1317,165.79,165.75,21.1156]
["bitfinex","SOLUSD",1729515593120,6.2317,165.79,165.75,21.1156]
["bitfinex","SOLUSD",1729515593513,0.2,165.79,165.75,21.1156]
["bitfinex","SOLUSD",1729515595103,0.1,165.79,165.75,21.1156]
["bitfinex","SOLUSD",1729515595282,0.2,165.79,165.75,21.1156]
["bitfinex","SOLUSD",1729515596610,6.2317,165.79,165.75,21.1156]
["bitfinex","SOLUSD",1729515596778,0.1,165.78,165.75,21.1156]
["bitfinex","SOLUSD",1729515596979,0.1,165.78,165.73,6.0339]
["bitfinex","SOLUSD",1729515596980,0.1,165.77,165.73,6.0339]
["bitfinex","SOLUSD",1729515597208,6.1323,165.78,165.74,6.0334]
["bitfinex","SOLUSD",1729515597209,0.1,165.76,165.74,6.0334]
["bitfinex","SOLUSD",1729515598099,0.2,165.76,165.73,15.0844]
["bitfinex","SOLUSD",1729515598307,0.1,165.74,165.7,21.1216]
["bitfinex","SOLUSD",1729515598677,6.1336,165.74,165.7,21.1216]
["bitfinex","SOLUSD",1729515599498,6.234,165.73,165.68,6.0354]
["bitfinex","SOLUSD",1729515599805,0.1,165.72,165.68,6.0354]
["bitfinex","SOLUSD",1729515600505,6.1344,165.72,165.68,6.0354]
["bitfinex","SOLUSD",1729515600710,6.135,165.7,165.64,15.0925]
["bitfinex","SOLUSD",1729515601000,6.135,165.7,165.58,0.59939999]
["bitfinex","SOLUSD",1729515601001,0.1,165.7,165.58,0.59939999]
["bitfinex","SOLUSD",1729515601180,15.1767,165.71,165.6,8.81]
["bitfinex","SOLUSD",1729515601385,0.1,165.72,165.69,6.0353]
["bitfinex","SOLUSD",1729515602205,0.2,165.72,165.69,6.0353]
["bitfinex","SOLUSD",1729515602709,0.1,165.71,165.69,6.0353]
["bitfinex","SOLUSD",1729515602916,0.1,165.72,165.69,6.0353]
["bitfinex","SOLUSD",1729515603308,0.1,165.71,165.69,6.0353]
["bitfinex","SOLUSD",1729515603684,0.2,165.72,165.69,6.0353]
["bitfinex","SOLUSD",1729515603904,0.1,165.71,165.69,6.0353]
["bitfinex","SOLUSD",1729515604102,12.2275,165.74,165.7,6.035]
["bitfinex","SOLUSD",1729515604103,0.2,165.73,165.7,6.035]
["bitfinex","SOLUSD",1729515604313,0.1,165.73,165.7,6.035]
["bitfinex","SOLUSD",1729515604599,0.1,165.73,165.71,6.0344]
["bitfinex","SOLUSD",1729515604800,0.1,165.73,165.71,6.0343]
["bitfinex","SOLUSD",1729515605112,0.1,165.74,165.71,6.0343]
["bitfinex","SOLUSD",1729515605292,0.1,165.73,165.71,6.0343]
["bitfinex","SOLUSD",1729515606217,0.1,165.74,165.71,6.0343]
["bitfinex","SOLUSD",1729515607701,0.1,165.74,165.67,30.1804]
["bitfinex","SOLUSD",1729515607912,0.1,165.74,165.71,6.0343]
["bitfinex","SOLUSD",1729515608577,0.1,165.74,165.67,30.1804]
["bitfinex","SOLUSD",1729515608578,15.1767,165.75,165.68,30.1786]
["bitfinex","SOLUSD",1729515610108,15.1767,165.75,165.71,15.0861]
["bitfinex","SOLUSD",1729515610109,15.2767,165.75,165.71,15.0861]
["bitfinex","SOLUSD",1729515610311,21.3101,165.75,165.71,15.0861]
["bitfinex","SOLUSD",1729515610680,6.134,165.73,165.68,45.2677]
["bitfinex","SOLUSD",1729515610931,0.1,165.71,165.68,21.1247]
["bitfinex","SOLUSD",1729515612799,0.1,165.71,165.69,6.0352]
["bitfinex","SOLUSD",1729515613208,6.0436,165.72,165.71,6.0346]
["bitfinex","SOLUSD",1729515613522,0.1,165.74,165.71,6.0346]
["bitfinex","SOLUSD",1729515613688,0.1,165.73,165.71,6.0346]
["bitfinex","SOLUSD",1729515614297,0.1,165.74,165.71,6.0346]
["bitfinex","SOLUSD",1729515614496,15.1767,165.75,165.71,6.0346]
["bitfinex","SOLUSD",1729515614497,0.1,165.73,165.71,6.0346]
["bitfinex","SOLUSD",1729515616428,0.2,165.74,165.71,6.0346]
["bitfinex","SOLUSD",1729515616602,0.1,165.73,165.71,6.0346]
["bitfinex","SOLUSD",1729515618015,0.2,165.74,165.71,6.0346]
["bitfinex","SOLUSD",1729515618316,0.1,165.73,165.71,6.0346]
["bitfinex","SOLUSD",1729515618924,0.2,165.74,165.71,6.0346]
["bitfinex","SOLUSD",1729515621116,0.1,165.73,165.71,6.0346]
["bitfinex","SOLUSD",1729515621929,0.2,165.74,165.71,6.0346]
["bitfinex","SOLUSD",1729515622299,0.1,165.73,165.71,6.0346]
["bitfinex","SOLUSD",1729515622624,0.2,165.74,165.71,6.0346]
["bitfinex","SOLUSD",1729515623720,6.4874,165.76,165.66,23.776884]
["bitfinex","SOLUSD",1729515624025,6.3874,165.76,165.74,6.0332]
["bitfinex","SOLUSD",1729515624206,0.1,165.76,165.74,6.0332]
["bitfinex","SOLUSD",1729515624641,0.1,165.76,165.75,6.0331]
["bitfinex","SOLUSD",1729515624830,0.1,165.77,165.75,6.0331]
["bitfinex","SOLUSD",1729515625800,0.1,165.78,165.75,6.0331]
["bitfinex","SOLUSD",1729515626002,0.2,165.78,165.75,6.0331]
["bitfinex","SOLUSD",1729515630005,0.1,165.77,165.75,6.0331]
["bitfinex","SOLUSD",1729515630209,0.2,165.78,165.75,6.0331]
["bitfinex","SOLUSD",1729515630925,6.4588,165.8,165.79,6.0317]
["bitfinex","SOLUSD",1729515631105,0.2,165.82,165.79,6.0317]
["bitfinex","SOLUSD",1729515631304,0.1,165.81,165.79,6.0317]
["bitfinex","SOLUSD",1729515632666,0.2,165.81,165.78,6.032]
["bitfinex","SOLUSD",1729515633522,0.1,165.81,165.78,6.032]
["bitfinex","SOLUSD",1729515634435,0.1,165.82,165.79,6.0316]
["bitfinex","SOLUSD",1729515634607,16.5745,165.83,165.73,30.1695]
["bitfinex","SOLUSD",1729515634810,16.6745,165.83,165.8,6.0312]
["bitfinex","SOLUSD",1729515635013,0.1,165.82,165.8,6.0312]
["bitfinex","SOLUSD",1729515635227,16.5745,165.83,165.8,6.0312]
["bitfinex","SOLUSD",1729515635421,0.1,165.82,165.8,6.0312]
["bitfinex","SOLUSD",1729515636515,16.5745,165.83,165.8,6.0312]
["bitfinex","SOLUSD",1729515636719,0.1,165.82,165.8,6.0312]
["bitfinex","SOLUSD",1729515640335,0.1,165.83,165.8,6.0312]
["bitfinex","SOLUSD",1729515640631,6.7572,165.84,165.8,6.0312]
["bitfinex","SOLUSD",1729515640830,0.1,165.83,165.8,6.0312]
["bitfinex","SOLUSD",1729515641017,6.7572,165.84,165.74,23.776884]
["bitfinex","SOLUSD",1729515641219,0.1,165.83,165.81,6.0309]
["bitfinex","SOLUSD",1729515641817,6.7572,165.84,165.81,6.0309]
["bitfinex","SOLUSD",1729515642019,0.1,165.83,165.81,6.0309]
["bitfinex","SOLUSD",1729515642324,6.7572,165.84,165.81,6.0309]
["bitfinex","SOLUSD",1729515642636,0.1,165.83,165.81,6.0309]
["bitfinex","SOLUSD",1729515643320,0.1,165.83,165.8,21.1096]
["bitfinex","SOLUSD",1729515643838,6.2311,165.81,165.77,15.0809]
["bitfinex","SOLUSD",1729515644039,0.2,165.8,165.77,15.0809]
["bitfinex","SOLUSD",1729515644342,0.1,165.76,165.72,6.0342]
["bitfinex","SOLUSD",1729515644519,0.2,165.75,165.71,15.0865]
["bitfinex","SOLUSD",1729515644725,0.2,165.75,165.71,21.121]
["bitfinex","SOLUSD",1729515644927,0.2,165.74,165.71,15.0865]
["bitfinex","SOLUSD",1729515645130,0.1,165.74,165.66,30.1823]
["bitfinex","SOLUSD",1729515645346,6.2959,165.77,165.66,30.1823]
["bitfinex","SOLUSD",1729515645347,6.4959,165.77,165.74,6.0334]
["bitfinex","SOLUSD",1729515645512,6.3959,165.77,165.74,6.0334]
["bitfinex","SOLUSD",1729515645719,0.1,165.78,165.76,6.0328]
["bitfinex","SOLUSD",1729515646236,0.1,165.79,165.76,6.0328]
["bitfinex","SOLUSD",1729515646648,0.1,165.78,165.75,21.1156]
["bitfinex","SOLUSD",1729515649937,0.2,165.76,165.71,15.0858]
["bitfinex","SOLUSD",1729515650134,0.2,165.76,165.72,6.0339]
["bitfinex","SOLUSD",1729515650839,0.1,165.76,165.72,6.0339]
["bitfinex","SOLUSD",1729515651041,0.2,165.76,165.72,6.0339]
["bitfinex","SOLUSD",1729515651642,0.2,165.76,165.71,15.0858]
["bitfinex","SOLUSD",1729515651643,0.2,165.76,165.73,6.0338]
["bitfinex","SOLUSD",1729515652436,6.4183,165.75,165.71,6.0343]
["bitfinex","SOLUSD",1729515652735,6.5183,165.75,165.72,6.0341]
["bitfinex","SOLUSD",1729515653443,6.6183,165.75,165.71,15.0863]
["bitfinex","SOLUSD",1729515653657,15.6706,165.74,165.71,21.1207]
["bitfinex","SOLUSD",1729515653821,15.7706,165.74,165.71,21.1207]
["bitfinex","SOLUSD",1729515654239,0.1,165.71,165.68,21.1246]
["bitfinex","SOLUSD",1729515654438,0.2,165.71,165.68,21.1246]
["bitfinex","SOLUSD",1729515655319,0.1,165.69,165.66,6.0361]
["bitfinex","SOLUSD",1729515655746,0.2,165.7,165.66,6.0361]
["bitfinex","SOLUSD",1729515656544,0.1,165.69,165.66,6.0361]
["bitfinex","SOLUSD",1729515656842,0.2,165.7,165.66,6.0361]
["bitfinex","SOLUSD",1729515657039,0.1,165.69,165.66,6.0361]
["bitfinex","SOLUSD",1729515661250,0.1,165.7,165.62,30.1882]
["bitfinex","SOLUSD",1729515661541,0.2,165.7,165.67,6.0359]
["bitfinex","SOLUSD",1729515661741,0.1,165.68,165.67,6.0359]
["bitfinex","SOLUSD",1729515664222,0.1,165.67,165.66,15.0909]
["bitfinex","SOLUSD",1729515664432,0.2,165.67,165.66,15.0909]
["bitfinex","SOLUSD",1729515666038,0.1,165.66,165.64,6.0369]
["bitfinex","SOLUSD",1729515666239,0.1,165.65,165.64,6.0369]
["bitfinex","SOLUSD",1729515666748,0.1,165.65,165.62,6.0377]
["bitfinex","SOLUSD",1729515666749,0.1,165.63,165.62,6.0377]
["bitfinex","SOLUSD",1729515667127,0.1,165.63,165.6,15.0961]
["bitfinex","SOLUSD",1729515667441,0.1,165.62,165.61,6.0382]
["bitfinex","SOLUSD",1729515668349,0.1,165.61,165.6,21.1346]
["bitfinex","SOLUSD",1729515669344,21.5855,165.65,165.58,0.59939999]
["bitfinex","SOLUSD",1729515669345,0.1,165.64,165.63,6.0375]
["bitfinex","SOLUSD",1729515669664,0.2,165.64,165.63,6.0375]
["bitfinex","SOLUSD",1729515669950,0.1,165.65,165.64,6.0371]
["bitfinex","SOLUSD",1729515670256,0.2,165.66,165.64,6.0371]
["bitfinex","SOLUSD",1729515670843,0.1,165.66,165.64,6.0371]
["bitfinex","SOLUSD",1729515671152,0.1,165.67,165.58,0.59939999]
["bitfinex","SOLUSD",1729515671351,0.1,165.67,165.66,6.0364]
["bitfinex","SOLUSD",1729515671650,0.2,165.67,165.66,6.0364]
["bitfinex","SOLUSD",1729515672028,0.1,165.66,165.65,15.0916]
["bitfinex","SOLUSD",1729515673132,0.2,165.66,165.65,15.0916]
["bitfinex","SOLUSD",1729515675749,0.1,165.66,165.65,15.0916]
["bitfinex","SOLUSD",1729515675950,0.2,165.66,165.65,15.0916]
["bitfinex","SOLUSD",1729515678573,0.1,165.66,165.65,15.0916]
["bitfinex","SOLUSD",1729515678980,0.1,165.66,165.65,21.1284]
["bitfinex","SOLUSD",1729515679975,33.78749815,165.69,165.62,30.1895]
["bitfinex","SOLUSD",1729515680277,12.02949815,165.69,165.68,6.0357]
["bitfinex","SOLUSD",1729515680662,12.02949815,165.69,165.67,21.1257]
["bitfinex","SOLUSD",1729515680663,0.1,165.68,165.67,21.1257]
["bitfinex","SOLUSD",1729515681069,0.1,165.68,165.67,15.0897]
["bitfinex","SOLUSD",1729515681779,0.1,165.69,165.67,21.1257]
["bitfinex","SOLUSD",1729515682160,0.1,165.69,165.67,15.0897]
["bitfinex","SOLUSD",1729515682360,0.1,165.69,165.68,6.0357]
["bitfinex","SOLUSD",1729515682887,0.1,165.68,165.67,21.1257]
["bitfinex","SOLUSD",1729515684177,0.1,165.68,165.65,6.0365]
["bitfinex","SOLUSD",1729515684178,0.1,165.66,165.65,6.0365]
["bitfinex","SOLUSD",1729515684376,0.2,165.66,165.65,6.0365]
["bitfinex","SOLUSD",1729515684579,0.2,165.66,165.64,21.1296]
["bitfinex","SOLUSD",1729515686379,0.1,165.65,165.64,21.1296]
["bitfinex","SOLUSD",1729515686879,0.1,165.64,165.62,6.0376]
["bitfinex","SOLUSD",1729515687264,22.5775,165.66,165.61,30.1914]
["bitfinex","SOLUSD",1729515687573,0.2,165.67,165.61,30.1914]
["bitfinex","SOLUSD",1729515687658,0.1,165.67,165.61,30.1914]
["bitfinex","SOLUSD",1729515687864,0.1,165.66,165.61,30.1914]
["bitfinex","SOLUSD",1729515688067,0.2,165.67,165.65,6.0368]
["bitfinex","SOLUSD",1729515689182,0.1,165.66,165.65,6.0368]
["bitfinex","SOLUSD",1729515689354,0.2,165.67,165.65,6.0368]
["bitfinex","SOLUSD",1729515689980,0.1,165.67,165.65,6.0368]
["bitfinex","SOLUSD",1729515691083,0.2,165.67,165.65,6.0368]
["bitfinex","SOLUSD",1729515691365,0.1,165.67,165.65,6.0368]
["bitfinex","SOLUSD",1729515693376,0.2,165.68,165.65,6.0368]
["bitfinex","SOLUSD",1729515693590,21.8502,165.7,165.68,6.0355]
["bitfinex","SOLUSD",1729515693881,0.1,165.69,165.68,6.0355]
["bitfinex","SOLUSD",1729515694681,21.8502,165.7,165.68,6.0355]
["bitfinex","SOLUSD",1729515695176,0.1,165.69,165.68,6.0355]
["bitfinex","SOLUSD",1729515695364,0.1,165.72,165.58,0.59939999]
["bitfinex","SOLUSD",1729515695684,0.1,165.72,165.66,6.0364]
["bitfinex","SOLUSD",1729515695879,0.2,165.72,165.7,6.0347]
["bitfinex","SOLUSD",1729515696064,0.2,165.72,165.71,6.0346]
["bitfinex","SOLUSD",1729515696264,0.1,165.72,165.71,6.0346]
["bitfinex","SOLUSD",1729515696467,0.2,165.72,165.71,6.0346]
["bitfinex","SOLUSD",1729515697674,0.1,165.7,165.67,15.0897]
["bitfinex","SOLUSD",1729515697862,0.1,165.68,165.67,21.1256]
["bitfinex","SOLUSD",1729515698470,0.1,165.68,165.67,15.0897]
["bitfinex","SOLUSD",1729515700874,0.2,165.7,165.67,21.1257]
["bitfinex","SOLUSD",1729515701680,0.2,165.72,165.69,6.035]
["bitfinex","SOLUSD",1729515701880,0.1,165.71,165.69,6.035]
["bitfinex","SOLUSD",1729515702472,0.2,165.72,165.69,6.035]
["bitfinex","SOLUSD",1729515702580,0.1,165.71,165.69,6.035]
["bitfinex","SOLUSD",1729515703563,0.2,165.72,165.69,6.035]
["bitfinex","SOLUSD",1729515704688,0.1,165.71,165.69,6.035]
["bitfinex","SOLUSD",1729515704882,0.2,165.72,165.69,6.035]
["bitfinex","SOLUSD",1729515706103,0.1,165.71,165.69,6.035]
["bitfinex","SOLUSD",1729515706414,21.9555,165.75,165.63,7.14181079]
["bitfinex","SOLUSD",1729515706415,0.2,165.74,165.63,7.14181079]
["bitfinex","SOLUSD",1729515706586,0.1,165.74,165.64,23.776884]
["bitfinex","SOLUSD",1729515706786,22.0555,165.75,165.73,6.0336]
["bitfinex","SOLUSD",1729515707092,0.1,165.74,165.73,6.0336]
["bitfinex","SOLUSD",1729515707680,0.1,165.74,165.72,21.1195]
["bitfinex","SOLUSD",1729515707888,0.1,165.74,165.65,60.3682]
["bitfinex","SOLUSD",1729515707889,0.1,165.71,165.69,6.0351]
["bitfinex","SOLUSD",1729515708269,0.1,165.71,165.7,6.035]
["bitfinex","SOLUSD",1729515708597,0.2,165.72,165.7,6.035]
["bitfinex","SOLUSD",1729515709688,0.1,165.72,165.7,6.035]
["bitfinex","SOLUSD",1729515710013,0.2,165.72,165.7,6.035]
["bitfinex","SOLUSD",1729515711101,0.2,165.74,165.73,6.0339]
["bitfinex","SOLUSD",1729515712203,0.1,165.76,165.7,30.1747]
["bitfinex","SOLUSD",1729515712492,0.2,165.76,165.74,6.0333]
["bitfinex","SOLUSD",1729515712903,0.2,165.75,165.74,6.0333]
["bitfinex","SOLUSD",1729515713776,0.2,165.75,165.73,21.118]
["bitfinex","SOLUSD",1729515714689,0.1,165.75,165.73,21.118]
["bitfinex","SOLUSD",1729515714999,0.2,165.75,165.73,21.118]
["bitfinex","SOLUSD",1729515715174,0.1,165.72,165.71,15.0865]
["bitfinex","SOLUSD",1729515715494,0.2,165.71,165.68,21.1246]
["bitfinex","SOLUSD",1729515715703,0.1,165.7,165.68,21.1246]
["bitfinex","SOLUSD",1729515716183,0.1,165.69,165.68,15.089]
["bitfinex","SOLUSD",1729515716382,0.1,165.68,165.66,6.0361]
["bitfinex","SOLUSD",1729515717993,0.2,165.69,165.66,6.0361]
["bitfinex","SOLUSD",1729515720697,0.1,165.69,165.66,6.0361]
["bitfinex","SOLUSD",1729515720909,0.2,165.69,165.67,6.036]
["bitfinex","SOLUSD",1729515722397,0.1,165.68,165.67,6.036]
["bitfinex","SOLUSD",1729515722699,0.1,165.66,165.64,6.0369]
["bitfinex","SOLUSD",1729515722879,0.2,165.66,165.64,6.0369]
["bitfinex","SOLUSD",1729515723581,0.1,165.66,165.64,6.0369]
["bitfinex","SOLUSD",1729515723811,0.2,165.66,165.64,6.0369]
["bitfinex","SOLUSD",1729515724676,0.1,165.66,165.64,6.0369]
["bitfinex","SOLUSD",1729515724902,0.2,165.66,165.64,6.0369]
["bitfinex","SOLUSD",1729515726186,0.1,165.63,165.6,15.0964]
["bitfinex","SOLUSD",1729515726393,0.1,165.62,165.6,15.0964]
["bitfinex","SOLUSD",1729515727091,0.1,165.62,165.6,21.1347]
["bitfinex","SOLUSD",1729515727803,0.1,165.61,165.6,21.1347]
["bitfinex","SOLUSD",1729515728177,0.1,165.61,165.6,15.0964]
["bitfinex","SOLUSD",1729515728821,0.1,165.61,165.58,0.59939999]
["bitfinex","SOLUSD",1729515729005,0.2,165.61,165.58,6.63869999]
["bitfinex","SOLUSD",1729515729305,0.1,165.6,165.59,6.039]
["bitfinex","SOLUSD",1729515729606,0.2,165.63,165.61,6.0382]
["bitfinex","SOLUSD",1729515729903,0.2,165.62,165.61,6.0382]
["bitfinex","SOLUSD",1729515732001,0.2,165.63,165.62,6.0379]
["bitfinex","SOLUSD",1729515732508,0.1,165.63,165.62,6.0379]
["bitfinex","SOLUSD",1729515732896,0.2,165.63,165.62,6.0379]
["bitfinex","SOLUSD",1729515733392,0.1,165.66,165.58,30.79529999]
["bitfinex","SOLUSD",1729515733598,0.2,165.68,165.59,30.195]
["bitfinex","SOLUSD",1729515733803,0.2,165.68,165.67,6.036]
["bitfinex","SOLUSD",1729515734010,0.1,165.68,165.67,6.036]
["bitfinex","SOLUSD",1729515734597,0.2,165.68,165.67,6.036]
["bitfinex","SOLUSD",1729515735615,0.1,165.68,165.67,6.036]
["bitfinex","SOLUSD",1729515735794,0.2,165.68,165.67,6.036]
["bitfinex","SOLUSD",1729515735999,0.1,165.68,165.67,6.036]
["bitfinex","SOLUSD",1729515736311,0.2,165.68,165.67,6.036]
["bitfinex","SOLUSD",1729515736907,0.1,165.68,165.67,6.036]
["bitfinex","SOLUSD",1729515737105,0.2,165.69,165.67,6.036]
["bitfinex","SOLUSD",1729515737301,0.2,165.69,165.68,6.0357]
["bitfinex","SOLUSD",1729515738188,0.2,165.69,165.67,15.0898]
["bitfinex","SOLUSD",1729515738396,0.2,165.68,165.67,21.1258]
["bitfinex","SOLUSD",1729515739601,0.1,165.68,165.67,21.1258]
["bitfinex","SOLUSD",1729515739798,22.7521,165.71,165.7,6.035]
["bitfinex","SOLUSD",1729515739988,22.8521,165.71,165.7,6.035]
["bitfinex","SOLUSD",1729515740514,22.8521,165.71,165.69,15.0879]
["bitfinex","SOLUSD",1729515740515,0.1,165.7,165.69,15.0879]
["bitfinex","SOLUSD",1729515740825,0.2,165.7,165.69,21.1231]
["bitfinex","SOLUSD",1729515742507,0.2,165.7,165.69,15.0879]
["bitfinex","SOLUSD",1729515743218,0.1,165.68,165.67,6.036]
["bitfinex","SOLUSD",1729515743514,0.1,165.68,165.66,15.0908]
["bitfinex","SOLUSD",1729515743515,0.1,165.67,165.66,21.1272]
["bitfinex","SOLUSD",1729515748306,0.1,165.64,165.63,15.0934]
["bitfinex","SOLUSD",1729515749418,0.1,165.64,165.63,21.1309]
["bitfinex","SOLUSD",1729515750519,0.2,165.65,165.63,15.0934]
["bitfinex","SOLUSD",1729515750720,0.2,165.65,165.64,6.0371]
["bitfinex","SOLUSD",1729515751219,0.1,165.67,165.62,30.1895]
["bitfinex","SOLUSD",1729515751427,0.2,165.67,165.66,6.0364]
["bitfinex","SOLUSD",1729515751605,0.1,165.66,165.64,6.0368]
["bitfinex","SOLUSD",1729515751811,0.1,165.66,165.59,30.195]
["bitfinex","SOLUSD",1729515752005,0.1,165.66,165.64,6.037]
["bitfinex","SOLUSD",1729515752231,0.1,165.64,165.63,21.1305]
["bitfinex","SOLUSD",1729515755931,0.2,165.64,165.63,21.1305]
["bitfinex","SOLUSD",1729515762241,6.0361,165.67,165.58,30.79569999]
["bitfinex","SOLUSD",1729515762242,0.2,165.67,165.58,30.79569999]
["bitfinex","SOLUSD",1729515762437,0.2,165.67,165.66,6.0364]
["bitfinex","SOLUSD",1729515762828,0.2,165.68,165.59,30.195]
["bitfinex","SOLUSD",1729515763031,0.1,165.67,165.59,30.195]
["bitfinex","SOLUSD",1729515763540,0.1,165.67,165.66,6.0364]
["bitfinex","SOLUSD",1729515763720,0.2,165.66,165.61,30.1914]
["bitfinex","SOLUSD",1729515764925,0.1,165.65,165.62,15.0947]
["bitfinex","SOLUSD",1729515765227,0.1,165.65,165.64,6.0371]
["bitfinex","SOLUSD",1729515767018,0.2,165.66,165.65,6.0368]
["bitfinex","SOLUSD",1729515767942,0.1,165.66,165.65,6.0368]
["bitfinex","SOLUSD",1729515769848,0.2,165.66,165.65,6.0368]
["bitfinex","SOLUSD",1729515770838,0.1,165.66,165.65,6.0368]
["bitfinex","SOLUSD",1729515771053,0.2,165.66,165.65,6.0368]
["bitfinex","SOLUSD",1729515771643,0.1,165.73,165.62,30.1895]
["bitfinex","SOLUSD",1729515771835,0.2,165.73,165.72,6.0339]
["bitfinex","SOLUSD",1729515772143,0.1,165.73,165.72,6.0339]
["bitfinex","SOLUSD",1729515772739,0.2,165.74,165.73,6.0339]
["bitfinex","SOLUSD",1729515773131,0.1,165.75,165.74,6.0335]
["bitfinex","SOLUSD",1729515773344,0.2,165.75,165.74,6.0335]
["bitfinex","SOLUSD",1729515774052,0.1,165.75,165.74,6.0335]
["bitfinex","SOLUSD",1729515774249,0.2,165.75,165.74,6.0335]
["bitfinex","SOLUSD",1729515774833,0.1,165.75,165.74,6.0335]
["bitfinex","SOLUSD",1729515776326,0.2,165.76,165.75,6.0331]
["bitfinex","SOLUSD",1729515777559,0.2,165.76,165.63,23.776884]
["bitfinex","SOLUSD",1729515777560,12.02557536,165.77,165.76,6.0328]
["bitfinex","SOLUSD",1729515778048,0.1,165.78,165.77,6.0324]
["bitfinex","SOLUSD",1729515779636,0.1,165.78,165.76,15.0816]
["bitfinex","SOLUSD",1729515779950,0.1,165.78,165.77,6.0324]
["bitfinex","SOLUSD",1729515780831,0.1,165.77,165.76,21.1141]
["bitfinex","SOLUSD",1729515781159,0.1,165.77,165.69,30.1768]
["bitfinex","SOLUSD",1729515781160,0.1,165.75,165.74,6.0332]
["bitfinex","SOLUSD",1729515781725,0.1,165.76,165.75,6.0331]
["bitfinex","SOLUSD",1729515782133,0.2,165.77,165.76,6.0328]
["bitfinex","SOLUSD",1729515782751,0.2,165.78,165.77,6.0324]
["bitfinex","SOLUSD",1729515783345,0.2,165.81,165.69,23.776884]
["bitfinex","SOLUSD",1729515783547,0.1,165.8,165.79,6.0313]
["bitfinex","SOLUSD",1729515784267,0.1,165.81,165.79,6.0313]
["bitfinex","SOLUSD",1729515784554,22.1679,165.82,165.8,6.0313]
["bitfinex","SOLUSD",1729515784738,22.2679,165.82,165.8,6.0313]
["bitfinex","SOLUSD",1729515785466,0.2,165.84,165.63,38.69235009]
["bitfinex","SOLUSD",1729515785638,0.1,165.84,165.83,6.0302]
["bitfinex","SOLUSD",1729515785838,0.2,165.84,165.83,6.0302]
["bitfinex","SOLUSD",1729515786315,0.2,165.83,165.82,15.0764]
["bitfinex","SOLUSD",1729515787639,0.1,165.83,165.82,21.107]
["bitfinex","SOLUSD",1729515788963,0.2,165.83,165.82,21.107]
["bitfinex","SOLUSD",1729515789269,0.1,165.83,165.82,21.107]
["bitfinex","SOLUSD",1729515789453,0.2,165.83,165.82,21.107]
["bitfinex","SOLUSD",1729515789651,0.1,165.81,165.78,30.1598]
["bitfinex","SOLUSD",1729515789858,0.2,165.81,165.8,6.0313]
["bitfinex","SOLUSD",1729515790365,0.1,165.81,165.8,6.0313]
["bitfinex","SOLUSD",1729515790572,0.1,165.81,165.8,15.0782]
["bitfinex","SOLUSD",1729515790764,0.2,165.83,165.78,30.1598]
["bitfinex","SOLUSD",1729515790950,0.2,165.83,165.82,6.0306]
["bitfinex","SOLUSD",1729515794360,0.1,165.83,165.82,6.0306]
["bitfinex","SOLUSD",1729515795164,0.1,165.84,165.83,6.0302]
["bitfinex","SOLUSD",1729515795856,0.2,165.84,165.83,6.0302]
["bitfinex","SOLUSD",1729515800130,34.96102637,165.86,165.78,30.1598]
["bitfinex","SOLUSD",1729515800131,35.16102637,165.86,165.78,30.1598]
["bitfinex","SOLUSD",1729515800374,0.1,165.85,165.84,6.0296]
["bitfinex","SOLUSD",1729515800552,23.0413,165.86,165.78,30.1598]
["bitfinex","SOLUSD",1729515800553,23.1413,165.86,165.78,30.1598]
["bitfinex","SOLUSD",1729515800758,0.2,165.86,165.85,6.0295]
["bitfinex","SOLUSD",1729515802748,0.1,165.86,165.85,6.0295]
["bitfinex","SOLUSD",1729515803349,0.2,165.86,165.85,6.0295]
["bitfinex","SOLUSD",1729515804170,0.1,165.86,165.85,6.0295]
["bitfinex","SOLUSD",1729515804862,0.2,165.86,165.85,6.0295]
["bitfinex","SOLUSD",1729515805671,0.1,165.88,165.77,7.28612495]
["bitfinex","SOLUSD",1729515805877,0.1,165.88,165.79,30.1586]
["bitfinex","SOLUSD",1729515806066,0.1,165.88,165.87,6.0288]
["bitfinex","SOLUSD",1729515806268,0.2,165.88,165.87,6.0288]
["bitfinex","SOLUSD",1729515806969,0.1,165.88,165.87,6.0288]
["bitfinex","SOLUSD",1729515807360,0.2,165.88,165.87,6.0288]
["bitfinex","SOLUSD",1729515807771,0.1,165.89,165.88,6.0284]
["bitfinex","SOLUSD",1729515807950,0.1,165.9,165.88,6.0284]
["bitfinex","SOLUSD",1729515808153,0.1,165.89,165.88,6.0284]
["bitfinex","SOLUSD",1729515808369,0.1,165.9,165.88,6.0284]
["bitfinex","SOLUSD",1729515808565,6.0267,165.93,165.83,30.1513]
["bitfinex","SOLUSD",1729515808566,0.1,165.92,165.83,30.1513]
["bitfinex","SOLUSD",1729515808773,0.1,165.92,165.91,6.0271]
["bitfinex","SOLUSD",1729515808963,0.2,165.92,165.91,6.0271]
["bitfinex","SOLUSD",1729515809270,22.9771,165.94,165.78,23.776884]
["bitfinex","SOLUSD",1729515809486,22.9771,165.94,165.93,6.0266]
["bitfinex","SOLUSD",1729515809657,0.1,165.95,165.93,6.0266]
["bitfinex","SOLUSD",1729515809851,0.1,165.95,165.81,21.1083]
["bitfinex","SOLUSD",1729515810064,0.1,165.94,165.82,5.93655795]
["bitfinex","SOLUSD",1729515810257,0.1,165.95,165.93,15.0664]
["bitfinex","SOLUSD",1729515810971,21.9004,165.98,165.89,30.1391]
["bitfinex","SOLUSD",1729515811368,0.1,165.98,165.89,30.1391]
["bitfinex","SOLUSD",1729515811593,0.1,165.99,165.98,6.0248]
["bitfinex","SOLUSD",1729515811758,0.1,166.0,165.99,6.0244]
["bitfinex","SOLUSD",1729515812275,22.8198,166.02,165.89,43.08522955]
["bitfinex","SOLUSD",1729515812276,0.1,166.02,165.9,23.776884]
["bitfinex","SOLUSD",1729515812477,0.2,166.02,166.01,6.0237]
["bitfinex","SOLUSD",1729515812673,0.2,166.02,166.0,15.0598]
["bitfinex","SOLUSD",1729515812674,0.1,166.01,166.0,21.0838]
["bitfinex","SOLUSD",1729515812877,0.2,166.01,166.0,21.0838]
["bitfinex","SOLUSD",1729515813385,22.5415,166.06,166.0,21.0838]
["bitfinex","SOLUSD",1729515813386,0.2,166.02,166.01,6.0237]
["bitfinex","SOLUSD",1729515813558,0.1,166.07,165.96,30.1265]
["bitfinex","SOLUSD",1729515813755,0.2,166.06,165.97,6.82655795]
["bitfinex","SOLUSD",1729515813956,0.1,166.05,165.97,6.82655795]
["bitfinex","SOLUSD",1729515814155,0.1,166.05,166.03,6.0226]
["bitfinex","SOLUSD",1729515814357,0.1,166.05,166.04,6.0226]
["bitfinex","SOLUSD",1729515814876,0.2,166.06,166.04,6.0226]
["bitfinex","SOLUSD",1729515815090,5.8102797,166.1,165.98,0.1]
["bitfinex","SOLUSD",1729515815282,5.8102797,166.1,166.05,6.0222]
["bitfinex","SOLUSD",1729515815580,23.776884,166.1,165.98,0.34]
["bitfinex","SOLUSD",1729515815757,12.531,166.12,166.07,6.0215]
["bitfinex","SOLUSD",1729515816079,12.531,166.12,166.07,6.0212]
["bitfinex","SOLUSD",1729515816080,6.5112,166.12,166.07,6.0212]
["bitfinex","SOLUSD",1729515816258,6.5112,166.12,166.08,6.021]
["bitfinex","SOLUSD",1729515816463,6.5112,166.12,166.07,15.0534]
["bitfinex","SOLUSD",1729515816763,6.5112,166.12,166.08,6.0208]
["bitfinex","SOLUSD",1729515816970,6.5112,166.12,166.09,6.0206]
["bitfinex","SOLUSD",1729515817174,15.5379,166.14,166.04,0.1]
["bitfinex","SOLUSD",1729515817380,15.5379,166.14,166.12,6.0197]
["bitfinex","SOLUSD",1729515817561,15.5379,166.14,166.13,6.0193]
["bitfinex","SOLUSD",1729515818468,15.5379,166.14,166.12,15.0491]
["bitfinex","SOLUSD",1729515818777,15.5379,166.14,166.09,6.0205]
["bitfinex","SOLUSD",1729515819176,21.5569,166.14,166.09,6.0205]
["bitfinex","SOLUSD",1729515821962,15.5379,166.14,166.09,6.0205]
["bitfinex","SOLUSD",1729515826286,15.5379,166.14,166.08,15.0522]
["bitfinex","SOLUSD",1729515826491,15.5379,166.14,166.1,6.0204]
["bitfinex","SOLUSD",1729515827684,6.027,166.17,166.03,30.115]
["bitfinex","SOLUSD",1729515827685,6.027,166.17,166.13,6.0193]
["bitfinex","SOLUSD",1729515828165,6.027,166.17,166.09,6.0205]
["bitfinex","SOLUSD",1729515828371,6.0189,166.15,166.09,6.0205]
["bitfinex","SOLUSD",1729515828582,6.0189,166.15,166.04,30.1132]
["bitfinex","SOLUSD",1729515828583,6.0189,166.15,166.1,6.0204]
["bitfinex","SOLUSD",1729515830574,6.019,166.14,166.08,15.0521]
["bitfinex","SOLUSD",1729515830772,12.2593,166.1,166.05,15.0553]
["bitfinex","SOLUSD",1729515830983,12.2593,166.1,166.04,6.0225]
["bitfinex","SOLUSD",1729515830984,29.797784,166.09,166.04,6.0225]
["bitfinex","SOLUSD",1729515831193,21.5207,166.08,166.04,6.0226]
["bitfinex","SOLUSD",1729515832076,15.4993,166.08,166.04,6.0226]
["bitfinex","SOLUSD",1729515833670,22.8768,166.18,166.01,0.1]
["bitfinex","SOLUSD",1729515833986,6.019,166.14,166.01,0.1]
["bitfinex","SOLUSD",1729515834289,6.019,166.14,166.09,6.0206]
["bitfinex","SOLUSD",1729515835774,23.776884,166.13,166.09,6.0206]
["bitfinex","SOLUSD",1729515837890,22.8768,166.18,166.11,6.02]
["bitfinex","SOLUSD",1729515837891,23.776884,166.15,166.11,6.02]
["bitfinex","SOLUSD",1729515838585,29.795584,166.15,166.11,6.02]
["bitfinex","SOLUSD",1729515844802,6.018,166.17,166.12,6.0194]
["bitfinex","SOLUSD",1729515845895,29.795284,166.16,166.08,30.1059]
["bitfinex","SOLUSD",1729515846081,29.795284,166.16,166.11,6.0197]
["bitfinex","SOLUSD",1729515846496,29.795284,166.16,166.08,30.1059]
["bitfinex","SOLUSD",1729515846695,29.795284,166.16,166.12,6.0196]
["bitfinex","SOLUSD",1729515850887,23.776884,166.17,166.09,6.0208]
["bitfinex","SOLUSD",1729515851195,23.776884,166.13,166.09,6.0208]
["bitfinex","SOLUSD",1729515851996,23.776884,166.11,166.08,21.0734]
["bitfinex","SOLUSD",1729515852198,6.0208,166.09,165.99,37.32100813]
["bitfinex","SOLUSD",1729515852378,6.0208,166.09,166.05,6.0222]
["bitfinex","SOLUSD",1729515855695,23.776884,166.08,166.04,6.0225]
["bitfinex","SOLUSD",1729515855903,29.798084,166.08,166.03,21.0795]
["bitfinex","SOLUSD",1729515857189,23.776884,166.08,166.03,21.0795]
["bitfinex","SOLUSD",1729515857385,6.0215,166.07,166.03,21.0795]
["bitfinex","SOLUSD",1729515859487,29.798184,166.08,166.03,21.0795]
["bitfinex","SOLUSD",1729515865791,23.776884,166.08,166.04,6.0224]
["bitfinex","SOLUSD",1729515866412,23.776884,166.08,166.0,30.1204]
["bitfinex","SOLUSD",1729515866691,23.776884,166.08,166.04,6.0223]
["bitfinex","SOLUSD",1729515868010,23.776884,166.08,165.99,30.1205]
["bitfinex","SOLUSD",1729515868316,6.0215,166.07,166.03,6.023]
["bitfinex","SOLUSD",1729515868519,23.776884,166.07,166.04,6.0226]
["bitfinex","SOLUSD",1729515871197,23.776884,166.07,166.02,15.0584]
["bitfinex","SOLUSD",1729515871198,21.6067,166.11,165.97,7.11797107]
["bitfinex","SOLUSD",1729515871398,23.776884,166.08,166.04,6.0223]
["bitfinex","SOLUSD",1729515872206,23.776884,166.08,166.05,6.0222]
["bitfinex","SOLUSD",1729515873923,23.776884,166.08,166.0,30.1204]
["bitfinex","SOLUSD",1729515874093,21.6067,166.11,166.07,6.0213]
["bitfinex","SOLUSD",1729515874298,21.6067,166.11,166.0,30.1204]
["bitfinex","SOLUSD",1729515874499,21.6067,166.11,166.08,6.0209]
["bitfinex","SOLUSD",1729515877713,21.6067,166.11,166.09,6.0205]
["bitfinex","SOLUSD",1729515881130,21.6067,166.11,166.09,6.0205]
["bitfinex","SOLUSD",1729515881632,23.776884,166.13,166.09,6.0204]
["bitfinex","SOLUSD",1729515881833,23.776884,166.13,166.1,6.0204]
["bitfinex","SOLUSD",1729515882704,29.796284,166.13,166.05,30.1114]
["bitfinex","SOLUSD",1729515883212,29.796284,166.13,166.09,6.0207]
["bitfinex","SOLUSD",1729515883612,23.776884,166.13,166.08,15.0527]
["bitfinex","SOLUSD",1729515883913,29.795884,166.14,166.09,6.0207]
["bitfinex","SOLUSD",1729515884109,29.795884,166.14,166.1,6.0202]
["bitfinex","SOLUSD",1729515884510,29.795884,166.14,166.09,21.0725]
["bitfinex","SOLUSD",1729515885216,29.795884,166.14,166.09,15.0518]
["bitfinex","SOLUSD",1729515885529,29.795884,166.14,166.1,6.0204]
["bitfinex","SOLUSD",1729515886129,23.776884,166.14,166.1,6.0204]
["bitfinex","SOLUSD",1729515888921,21.7967,166.15,166.05,30.1114]
["bitfinex","SOLUSD",1729515889127,21.7967,166.15,166.05,30.3114]
["bitfinex","SOLUSD",1729515889307,21.7967,166.15,166.12,6.0195]
["bitfinex","SOLUSD",1729515889913,6.018,166.17,166.12,6.0195]
["bitfinex","SOLUSD",1729515890325,23.776884,166.16,166.12,6.0195]
["bitfinex","SOLUSD",1729515890634,21.8548,166.19,166.05,30.3114]
["bitfinex","SOLUSD",1729515890810,23.776884,166.17,166.14,6.0189]
["bitfinex","SOLUSD",1729515894513,29.794784,166.17,166.13,21.0677]
["bitfinex","SOLUSD",1729515895238,23.776884,166.18,166.13,21.0677]
["bitfinex","SOLUSD",1729515895426,29.794684,166.18,166.13,21.0677]
["bitfinex","SOLUSD",1729515897010,23.776884,166.18,166.14,6.0187]
["bitfinex","SOLUSD",1729515897215,27.8722,166.19,166.15,6.0185]
["bitfinex","SOLUSD",1729515898226,22.3614,166.23,166.09,0.1]
["bitfinex","SOLUSD",1729515898425,6.0164,166.22,166.17,6.0178]
["bitfinex","SOLUSD",1729515898949,6.0164,166.22,166.11,30.1005]
["bitfinex","SOLUSD",1729515899143,6.0164,166.22,166.17,6.0176]
["bitfinex","SOLUSD",1729515899719,23.776884,166.21,166.17,6.0176]
["bitfinex","SOLUSD",1729515900233,29.793284,166.22,166.17,6.0176]
["bitfinex","SOLUSD",1729515901227,29.793284,166.22,166.11,30.2005]
["bitfinex","SOLUSD",1729515901426,29.793284,166.22,166.17,6.0176]
["bitfinex","SOLUSD",1729515905646,29.793284,166.22,166.14,21.0665]
["bitfinex","SOLUSD",1729515905853,29.793284,166.22,166.17,6.0176]
["bitfinex","SOLUSD",1729515906852,22.3614,166.23,166.13,30.0969]
["bitfinex","SOLUSD",1729515907043,23.776884,166.21,166.13,30.0969]
["bitfinex","SOLUSD",1729515907353,6.0167,166.21,166.16,6.0182]
["bitfinex","SOLUSD",1729515907521,23.776884,166.19,166.11,30.1005]
["bitfinex","SOLUSD",1729515907723,22.9097,166.21,166.12,21.0682]
["bitfinex","SOLUSD",1729515907926,38.818984,166.2,166.11,6.02]
["bitfinex","SOLUSD",1729515908225,23.776884,166.18,166.09,15.0515]
["bitfinex","SOLUSD",1729515908423,23.776884,166.18,166.06,30.1084]
["bitfinex","SOLUSD",1729515908424,6.0201,166.11,166.06,6.0216]
["bitfinex","SOLUSD",1729515908643,23.776884,166.11,166.05,21.0769]
["bitfinex","SOLUSD",1729515908838,29.797284,166.11,166.05,21.0769]
["bitfinex","SOLUSD",1729515909231,23.776884,166.11,165.97,30.3255]
["bitfinex","SOLUSD",1729515909434,23.876884,166.11,165.97,30.1255]
["bitfinex","SOLUSD",1729515909745,6.0211,166.08,166.0,6.0238]
["bitfinex","SOLUSD",1729515909952,23.776884,166.05,165.99,15.0607]
["bitfinex","SOLUSD",1729515910162,23.776884,166.05,165.92,6.24805833]
["bitfinex","SOLUSD",1729515910163,23.776884,166.03,165.92,30.1347]
["bitfinex","SOLUSD",1729515910455,6.0256,165.96,165.89,6.0278]
["bitfinex","SOLUSD",1729515910635,23.776884,165.95,165.89,6.0278]
["bitfinex","SOLUSD",1729515910952,23.776884,165.93,165.88,15.071]
["bitfinex","SOLUSD",1729515911128,23.776884,165.98,165.89,6.028]
["bitfinex","SOLUSD",1729515911330,0.1,165.96,165.83,15.0751]
["bitfinex","SOLUSD",1729515911532,23.776884,165.94,165.8,0.1]
["bitfinex","SOLUSD",1729515911866,23.776884,165.94,165.86,6.0291]
["bitfinex","SOLUSD",1729515911867,23.776884,165.92,165.86,6.0291]
["bitfinex","SOLUSD",1729515912036,23.776884,165.92,165.85,6.0294]
["bitfinex","SOLUSD",1729515912244,45.986384,165.92,165.84,15.074]
["bitfinex","SOLUSD",1729515912439,45.986384,165.92,165.84,21.1036]
["bitfinex","SOLUSD",1729515912749,23.776884,165.9,165.84,21.1036]
["bitfinex","SOLUSD",1729515913149,23.776884,165.89,165.84,15.074]
["bitfinex","SOLUSD",1729515913860,23.776884,165.85,165.8,21.109]
["bitfinex","SOLUSD",1729515914157,23.876884,165.89,165.77,11.43703304]
["bitfinex","SOLUSD",1729515914158,23.776884,165.83,165.77,6.0324]
["bitfinex","SOLUSD",1729515915143,29.807284,165.83,165.74,15.0838]
["bitfinex","SOLUSD",1729515915348,6.0307,165.82,165.76,6.0327]
["bitfinex","SOLUSD",1729515915549,23.776884,165.81,165.76,6.0327]
["bitfinex","SOLUSD",1729515915940,23.776884,165.81,165.74,15.0838]
["bitfinex","SOLUSD",1729515916143,23.776884,165.79,165.74,21.117]
["bitfinex","SOLUSD",1729515917431,23.776884,165.79,165.74,15.0838]
["bitfinex","SOLUSD",1729515917632,23.776884,165.79,165.74,21.1172]
["bitfinex","SOLUSD",1729515917841,29.808584,165.79,165.74,15.0838]
["bitfinex","SOLUSD",1729515918068,23.776884,165.76,165.7,15.087]
["bitfinex","SOLUSD",1729515918359,23.776884,165.76,165.71,6.0345]
["bitfinex","SOLUSD",1729515918560,29.809684,165.76,165.7,15.087]
["bitfinex","SOLUSD",1729515919560,23.776884,165.74,165.7,15.087]
["bitfinex","SOLUSD",1729515920155,23.776884,165.74,165.7,21.1219]
["bitfinex","SOLUSD",1729515920740,20.0,165.79,165.67,0.5897797]
["bitfinex","SOLUSD",1729515921042,23.776884,165.76,165.71,15.0865]
["bitfinex","SOLUSD",1729515921237,29.809684,165.76,165.71,15.0865]
["bitfinex","SOLUSD",1729515923673,6.0332,165.75,165.68,6.0357]
["bitfinex","SOLUSD",1729515923841,23.776884,165.74,165.68,6.0357]
["bitfinex","SOLUSD",1729515924666,23.776884,165.74,165.69,6.0353]
["bitfinex","SOLUSD",1729515926166,23.776884,165.74,165.67,0.5897797]
["bitfinex","SOLUSD",1729515926360,23.776884,165.74,165.7,6.0349]
["bitfinex","SOLUSD",1729515926750,20.0,165.79,165.72,6.034]
["bitfinex","SOLUSD",1729515926952,0.1,165.78,165.71,15.0862]
["bitfinex","SOLUSD",1729515927155,6.033,165.76,165.71,15.0862]
["bitfinex","SOLUSD",1729515928179,29.810084,165.75,165.71,15.0862]
["bitfinex","SOLUSD",1729515930568,23.776884,165.75,165.71,21.1208]
["bitfinex","SOLUSD",1729515938185,23.776884,165.75,165.68,45.2679]
["bitfinex","SOLUSD",1729515938366,23.776884,165.76,165.72,6.034]
["bitfinex","SOLUSD",1729515939279,21.2083,165.8,165.75,15.0829]
["bitfinex","SOLUSD",1729515939480,21.2083,165.8,165.75,21.116]
["bitfinex","SOLUSD",1729515939779,15.1766,165.8,165.75,21.116]
["bitfinex","SOLUSD",1729515940088,6.0317,165.79,165.75,15.0829]
["bitfinex","SOLUSD",1729515940885,23.776884,165.78,165.75,15.0829]
["bitfinex","SOLUSD",1729515941255,23.776884,165.76,165.72,15.0854]
["bitfinex","SOLUSD",1729515941455,23.776884,165.76,165.72,21.1194]
["bitfinex","SOLUSD",1729515944682,12.047,165.75,165.71,6.0346]
["bitfinex","SOLUSD",1729515944971,23.776884,165.74,165.71,6.0346]
["bitfinex","SOLUSD",1729515948675,23.776884,165.74,165.72,6.0342]
["bitfinex","SOLUSD",1729515954794,23.776884,165.74,165.71,21.121]
["bitfinex","SOLUSD",1729515954964,23.776884,165.74,165.72,8.8]
["bitfinex","SOLUSD",1729515957784,6.0138,165.75,165.72,14.8341]
["bitfinex","SOLUSD",1729515960478,6.0138,165.75,165.73,6.0338]
["bitfinex","SOLUSD",1729515960789,6.0138,165.75,165.73,6.4538]
["bitfinex","SOLUSD",1729515961170,23.776884,165.74,165.73,0.42]
["bitfinex","SOLUSD",1729515961383,23.776884,165.74,165.72,15.0855]
["bitfinex","SOLUSD",1729515963170,23.776884,165.74,165.72,21.1197]
["bitfinex","SOLUSD",1729515967300,6.0138,165.75,165.67,7.80522673]
["bitfinex","SOLUSD",1729515967597,23.776884,165.78,165.75,6.033]
["bitfinex","SOLUSD",1729515967771,6.2199,165.79,165.69,38.9768]
["bitfinex","SOLUSD",1729515967972,6.2199,165.79,165.76,6.0326]
["bitfinex","SOLUSD",1729515968268,6.2199,165.79,165.69,8.8]
["bitfinex","SOLUSD",1729515968597,6.2199,165.79,165.7,30.175]
["bitfinex","SOLUSD",1729515968894,6.2199,165.79,165.75,6.0329]
["bitfinex","SOLUSD",1729515969498,6.2199,165.79,165.74,15.0832]
["bitfinex","SOLUSD",1729515969796,23.776884,165.78,165.74,15.0832]
["bitfinex","SOLUSD",1729515970377,23.776884,165.76,165.74,15.0832]
["bitfinex","SOLUSD",1729515972695,23.776884,165.76,165.71,21.1203]
["bitfinex","SOLUSD",1729515972879,23.776884,165.76,165.71,15.086]
["bitfinex","SOLUSD",1729515973073,23.776884,165.74,165.71,15.086]
["bitfinex","SOLUSD",1729515973677,23.776884,165.72,165.68,21.124]
["bitfinex","SOLUSD",1729515975178,29.811184,165.72,165.68,21.124]
["bitfinex","SOLUSD",1729515975398,30.198484,165.72,165.67,0.5897797]
["bitfinex","SOLUSD",1729515975708,23.776884,165.7,165.67,0.5897797]
["bitfinex","SOLUSD",1729515976305,23.776884,165.69,165.67,0.5897797]
["bitfinex","SOLUSD",1729515977603,29.812584,165.68,165.67,0.5897797]
["bitfinex","SOLUSD",1729515979025,6.4553,165.67,165.59,15.097]
["bitfinex","SOLUSD",1729515979223,23.776884,165.63,165.59,15.097]
["bitfinex","SOLUSD",1729515979521,23.776884,165.64,165.61,6.0381]
["bitfinex","SOLUSD",1729515979711,23.776884,165.65,165.61,6.0381]
["bitfinex","SOLUSD",1729515980019,23.776884,165.65,165.61,21.1334]
["bitfinex","SOLUSD",1729515980402,23.776884,165.66,165.62,6.0378]
["bitfinex","SOLUSD",1729515982521,23.776884,165.66,165.58,0.59939999]
["bitfinex","SOLUSD",1729515982710,23.776884,165.66,165.62,6.0378]
["bitfinex","SOLUSD",1729515984521,23.776884,165.66,165.63,6.0375]
["bitfinex","SOLUSD",1729515986816,23.776884,165.66,165.61,15.0952]
["bitfinex","SOLUSD",1729515987002,23.776884,165.64,165.61,15.0952]
["bitfinex","SOLUSD",1729515987412,23.776884,165.64,165.62,6.0377]
["bitfinex","SOLUSD",1729515988101,6.0368,165.65,165.61,21.1334]
["bitfinex","SOLUSD",1729515988310,23.776884,165.64,165.61,15.0952]
["bitfinex","SOLUSD",1729515988895,23.776884,165.64,165.6,6.0386]
["bitfinex","SOLUSD",1729515989095,29.814084,165.64,165.6,6.0386]
["bitfinex","SOLUSD",1729515991713,29.814084,165.64,165.58,15.69739999]
["bitfinex","SOLUSD",1729515991923,6.0379,165.62,165.58,21.73659999]
["bitfinex","SOLUSD",1729515992221,23.776884,165.61,165.58,21.73659999]
["bitfinex","SOLUSD",1729515992516,29.815184,165.61,165.58,0.59939999]
["bitfinex","SOLUSD",1729515992722,45.756084,165.61,165.58,0.59939999]
["bitfinex","SOLUSD",1729515994213,23.776884,165.59,165.58,0.59939999]
["bitfinex","SOLUSD",1729515994409,29.815884,165.59,165.58,0.59939999]
["bitfinex","SOLUSD",1729515997225,29.915884,165.59,165.58,0.59939999]
["bitfinex","SOLUSD",1729515998928,50.015884,165.59,165.58,0.59939999]
["bitfinex","SOLUSD",1729515999131,23.876884,165.57,165.51,0.5897797]
["bitfinex","SOLUSD",1729515999309,23.876884,165.55,165.51,0.5897797]
["bitfinex","SOLUSD",1729515999511,23.776884,165.53,165.51,0.5897797]
["bitfinex","SOLUSD",1729516000733,23.776884,165.57,165.53,6.041]
["bitfinex","SOLUSD",1729516002035,23.776884,165.55,165.52,15.1033]
["bitfinex","SOLUSD",1729516002735,29.817584,165.55,165.51,0.5897797]
["bitfinex","SOLUSD",1729516003832,23.776884,165.55,165.51,6.6315797]
["bitfinex","SOLUSD",1729516004322,23.776884,165.55,165.53,6.041]
["bitfinex","SOLUSD",1729516004624,15.0853,165.58,165.51,0.5897797]
["bitfinex","SOLUSD",1729516004843,15.0853,165.58,165.55,6.0404]
["bitfinex","SOLUSD",1729516005637,15.0853,165.58,165.55,21.1414]
["bitfinex","SOLUSD",1729516006042,23.776884,165.57,165.55,21.1414]
["bitfinex","SOLUSD",1729516007322,23.776884,165.57,165.55,15.101]
["bitfinex","SOLUSD",1729516007639,23.776884,165.57,165.53,6.0411]
["bitfinex","SOLUSD",1729516008237,23.776884,165.57,165.54,6.0408]
["bitfinex","SOLUSD",1729516011139,6.0401,165.56,165.52,15.1039]
["bitfinex","SOLUSD",1729516011338,6.0408,165.55,165.51,0.5897797]
["bitfinex","SOLUSD",1729516011554,23.776884,165.54,165.51,6.6314797]
["bitfinex","SOLUSD",1729516012220,23.776884,165.55,165.51,6.6314797]
["bitfinex","SOLUSD",1729516013448,23.776884,165.55,165.51,0.5897797]
["bitfinex","SOLUSD",1729516013750,23.776884,165.55,165.53,6.0408]
["bitfinex","SOLUSD",1729516013921,23.776884,165.55,165.53,15.1027]
["bitfinex","SOLUSD",1729516014121,23.776884,165.55,165.52,6.0415]
["bitfinex","SOLUSD",1729516015434,23.776884,165.55,165.51,0.5897797]
["bitfinex","SOLUSD",1729516015749,23.776884,165.55,165.53,21.1438]
["bitfinex","SOLUSD",1729516016243,23.776884,165.56,165.53,21.1438]
["bitfinex","SOLUSD",1729516018348,23.776884,165.57,165.54,6.0406]
["bitfinex","SOLUSD",1729516023845,23.776884,165.57,165.53,15.1029]
["bitfinex","SOLUSD",1729516024058,23.776884,165.55,165.53,15.1029]
["bitfinex","SOLUSD",1729516025151,23.776884,165.56,165.53,15.1029]
["bitfinex","SOLUSD",1729516026045,23.776884,165.57,165.53,15.1029]
["bitfinex","SOLUSD",1729516026246,23.776884,165.55,165.53,15.1029]
["bitfinex","SOLUSD",1729516026444,23.776884,165.55,165.53,21.1439]
["bitfinex","SOLUSD",1729516026834,23.776884,165.56,165.53,21.1439]
["bitfinex","SOLUSD",1729516029545,23.776884,165.56,165.53,15.1029]
["bitfinex","SOLUSD",1729516030657,23.776884,165.57,165.51,0.5897797]
["bitfinex","SOLUSD",1729516030859,15.0853,165.58,165.55,6.0401]
["bitfinex","SOLUSD",1729516031158,15.0853,165.58,165.54,15.1018]
["bitfinex","SOLUSD",1729516031351,15.0853,165.58,165.54,21.1425]
["bitfinex","SOLUSD",1729516032257,23.776884,165.57,165.54,21.1425]
["bitfinex","SOLUSD",1729516036661,12.2703,165.6,165.56,6.0399]
["bitfinex","SOLUSD",1729516036849,6.2314,165.6,165.56,6.0399]
["bitfinex","SOLUSD",1729516037843,23.776884,165.59,165.56,6.0399]
["bitfinex","SOLUSD",1729516039465,23.776884,165.57,165.54,6.0405]
["bitfinex","SOLUSD",1729516039966,23.776884,165.57,165.53,6.0411]
["bitfinex","SOLUSD",1729516041252,23.776884,165.55,165.52,21.1449]
["bitfinex","SOLUSD",1729516043663,0.1,165.59,165.55,6.0404]
["bitfinex","SOLUSD",1729516043664,6.039,165.59,165.55,6.0404]
["bitfinex","SOLUSD",1729516043966,20.0,165.59,165.51,0.5897797]
["bitfinex","SOLUSD",1729516044153,6.0404,165.56,165.51,6.6316797]
["bitfinex","SOLUSD",1729516044351,6.0404,165.56,165.51,0.5897797]
["bitfinex","SOLUSD",1729516044560,6.0404,165.56,165.52,6.0415]
["bitfinex","SOLUSD",1729516045067,23.776884,165.55,165.52,6.0415]
["bitfinex","SOLUSD",1729516045245,23.776884,165.55,165.51,0.5897797]
["bitfinex","SOLUSD",1729516045449,23.776884,165.53,165.51,0.5897797]
["bitfinex","SOLUSD",1729516045769,29.818184,165.53,165.51,0.5897797]
["bitfinex","SOLUSD",1729516046171,23.776884,165.53,165.51,0.5897797]
["bitfinex","SOLUSD",1729516046867,29.818384,165.52,165.51,0.5897797]
["bitfinex","SOLUSD",1729516047247,29.918384,165.52,165.51,0.5897797]
["bitfinex","SOLUSD",1729516047673,49.918384,165.52,165.51,0.5897797]
["bitfinex","SOLUSD",1729516048677,49.918384,165.52,165.43,6.03142651]
["bitfinex","SOLUSD",1729516048678,23.776884,165.46,165.43,6.03142651]
["bitfinex","SOLUSD",1729516048850,29.820584,165.46,165.42,6.03142651]
["bitfinex","SOLUSD",1729516049171,23.776884,165.46,165.42,6.03142651]
["bitfinex","SOLUSD",1729516049354,23.776884,165.42,165.41,6.03142651]
["bitfinex","SOLUSD",1729516049559,23.776884,165.44,165.39,6.03142651]
["bitfinex","SOLUSD",1729516050070,23.776884,165.41,165.37,27.19552651]
["bitfinex","SOLUSD",1729516050269,23.776884,165.41,165.37,15.1172]
["bitfinex","SOLUSD",1729516050270,29.822484,165.41,165.37,15.1172]
["bitfinex","SOLUSD",1729516050448,23.776884,165.42,165.38,6.0466]
["bitfinex","SOLUSD",1729516050773,23.776884,165.44,165.37,6.03142651]
["bitfinex","SOLUSD",1729516050948,15.9285,165.45,165.34,0.5897797]
["bitfinex","SOLUSD",1729516050949,23.776884,165.42,165.39,15.1157]
["bitfinex","SOLUSD",1729516051148,23.776884,165.42,165.36,6.03142651]
["bitfinex","SOLUSD",1729516051354,23.776884,165.42,165.37,6.047]
["bitfinex","SOLUSD",1729516052166,23.776884,165.42,165.36,15.1185]
["bitfinex","SOLUSD",1729516052371,23.776884,165.4,165.35,6.0476]
["bitfinex","SOLUSD",1729516052674,23.776884,165.4,165.36,6.0473]
["bitfinex","SOLUSD",1729516052972,23.776884,165.38,165.36,6.0473]
["bitfinex","SOLUSD",1729516054955,23.776884,165.38,165.34,0.5897797]
["bitfinex","SOLUSD",1729516055163,29.823584,165.38,165.34,0.5897797]
["bitfinex","SOLUSD",1729516056170,23.776884,165.38,165.34,0.5897797]
["bitfinex","SOLUSD",1729516056384,23.776884,165.36,165.34,0.5897797]
["bitfinex","SOLUSD",1729516056750,29.824584,165.35,165.34,0.5897797]
["bitfinex","SOLUSD",1729516056953,23.776884,165.35,165.34,0.5897797]
["bitfinex","SOLUSD",1729516066580,29.824584,165.35,165.34,0.5897797]
["bitfinex","SOLUSD",1729516066776,23.776884,165.35,165.34,0.5897797]
["bitfinex","SOLUSD",1729516067277,23.776884,165.35,165.34,6.6378797]
["bitfinex","SOLUSD",1729516067460,6.6073,165.39,165.35,6.0477]
["bitfinex","SOLUSD",1729516067662,12.6537,165.39,165.35,21.1667]
["bitfinex","SOLUSD",1729516068768,23.776884,165.38,165.35,21.1667]
["bitfinex","SOLUSD",1729516068962,23.776884,165.38,165.34,0.5897797]
["bitfinex","SOLUSD",1729516069186,23.776884,165.35,165.34,0.5897797]
["bitfinex","SOLUSD",1729516070382,23.776884,165.35,165.34,6.6378797]
["bitfinex","SOLUSD",1729516070773,23.776884,165.35,165.34,0.5897797]
["bitfinex","SOLUSD",1729516072879,29.825684,165.32,165.31,100.0]
["bitfinex","SOLUSD",1729516073070,23.776884,165.32,165.31,100.0]
["bitfinex","SOLUSD",1729516074772,29.825684,165.32,165.31,105.7459786]
["bitfinex","SOLUSD",1729516075575,23.776884,165.32,165.31,105.7459786]
["bitfinex","SOLUSD",1729516075780,29.825684,165.32,165.31,105.7459786]
["bitfinex","SOLUSD",1729516076082,23.776884,165.32,165.31,105.7459786]
["bitfinex","SOLUSD",1729516076489,49.825684,165.32,165.31,82.4127786]
["bitfinex","SOLUSD",1729516077091,29.825684,165.32,165.31,82.4127786]
["bitfinex","SOLUSD",1729516079685,6.0485,165.33,165.31,82.4127786]
["bitfinex","SOLUSD",1729516080084,6.0488,165.32,165.31,82.4127786]
["bitfinex","SOLUSD",1729516080296,26.1488,165.32,165.31,82.4127786]
["bitfinex","SOLUSD",1729516080594,26.0488,165.32,165.31,82.4127786]
["bitfinex","SOLUSD",1729516080797,49.925684,165.32,165.31,82.4127786]
["bitfinex","SOLUSD",1729516081470,49.825684,165.32,165.31,82.4127786]
["bitfinex","SOLUSD",1729516081892,49.925684,165.32,165.31,82.4127786]
["bitfinex","SOLUSD",1729516082271,49.825684,165.32,165.31,82.4127786]
["bitfinex","SOLUSD",1729516082770,49.925684,165.32,165.31,82.4127786]
["bitfinex","SOLUSD",1729516082971,49.825684,165.32,165.31,82.4127786]
["bitfinex","SOLUSD",1729516083391,26.0488,165.32,165.31,82.4127786]
["bitfinex","SOLUSD",1729516083687,26.2488,165.32,165.31,82.4127786]
["bitfinex","SOLUSD",1729516083894,26.1488,165.32,165.31,82.4127786]
["bitfinex","SOLUSD",1729516084283,26.2488,165.32,165.31,79.2485786]
["bitfinex","SOLUSD",1729516084482,26.2488,165.32,165.31,75.9331786]
["bitfinex","SOLUSD",1729516084689,50.025684,165.32,165.31,75.9331786]
["bitfinex","SOLUSD",1729516085392,6.0514,165.25,165.24,7.21002336]
["bitfinex","SOLUSD",1729516085796,26.0514,165.25,165.24,7.21002336]
["bitfinex","SOLUSD",1729516087384,49.828284,165.25,165.24,7.21002336]
["bitfinex","SOLUSD",1729516088480,49.928284,165.25,165.24,7.21002336]
["bitfinex","SOLUSD",1729516088882,49.828284,165.25,165.24,7.21002336]
["bitfinex","SOLUSD",1729516091292,26.0514,165.25,165.24,7.21002336]
["bitfinex","SOLUSD",1729516091497,6.0512,165.26,165.24,7.21002336]
["bitfinex","SOLUSD",1729516092506,0.1,165.28,165.24,7.21002336]
["bitfinex","SOLUSD",1729516092713,6.0514,165.25,165.24,7.21002336]
["bitfinex","SOLUSD",1729516093405,29.828284,165.25,165.24,7.21002336]
["bitfinex","SOLUSD",1729516093602,6.0514,165.25,165.24,7.21002336]
["bitfinex","SOLUSD",1729516093981,20.0,165.28,165.24,7.21002336]
["bitfinex","SOLUSD",1729516094186,6.27213129,165.31,165.24,7.21002336]
["bitfinex","SOLUSD",1729516094386,12.05761147,165.34,165.24,7.21002336]
["bitfinex","SOLUSD",1729516094594,12.05761147,165.34,165.29,6.0499]
["bitfinex","SOLUSD",1729516094804,12.05761147,165.34,165.3,6.0492]
["bitfinex","SOLUSD",1729516095005,6.0491,165.32,165.27,6.0505]
["bitfinex","SOLUSD",1729516095216,6.0485,165.33,165.28,6.0502]
["bitfinex","SOLUSD",1729516095508,6.0485,165.33,165.29,6.0499]
["bitfinex","SOLUSD",1729516095705,12.05761147,165.34,165.29,6.0499]
["bitfinex","SOLUSD",1729516095883,18.10581147,165.34,165.29,6.0499]
["bitfinex","SOLUSD",1729516096283,21.38030772,165.38,165.27,15.1266]
["bitfinex","SOLUSD",1729516096284,12.31030772,165.38,165.27,6.0507]
["bitfinex","SOLUSD",1729516096489,6.0471,165.37,165.31,6.0489]
["bitfinex","SOLUSD",1729516096705,6.0471,165.37,165.27,6.0507]
["bitfinex","SOLUSD",1729516096892,6.0471,165.37,165.32,6.0488]
["bitfinex","SOLUSD",1729516098424,6.0471,165.37,165.27,30.2535]
["bitfinex","SOLUSD",1729516098728,6.0465,165.39,165.33,6.0485]
["bitfinex","SOLUSD",1729516100315,20.0,165.4,165.33,6.0485]
["bitfinex","SOLUSD",1729516100625,6.0466,165.38,165.33,6.0485]
["bitfinex","SOLUSD",1729516100817,6.0463,165.39,165.33,21.1684]
["bitfinex","SOLUSD",1729516101000,6.0474,165.36,165.31,6.0024]
["bitfinex","SOLUSD",1729516101195,6.0476,165.36,165.31,6.0024]
["bitfinex","SOLUSD",1729516102525,6.0476,165.36,165.3,6.0495]
["bitfinex","SOLUSD",1729516104726,6.0479,165.35,165.3,6.0495]
["bitfinex","SOLUSD",1729516107321,20.0,165.36,165.27,6.4202]
["bitfinex","SOLUSD",1729516107504,20.0,165.36,165.25,15.2639]
["bitfinex","SOLUSD",1729516107828,6.049,165.32,165.27,6.0503]
["bitfinex","SOLUSD",1729516108206,6.0495,165.31,165.26,21.1783]
["bitfinex","SOLUSD",1729516108406,15.1194,165.35,165.26,21.1783]
["bitfinex","SOLUSD",1729516108608,6.0485,165.33,165.26,21.1783]
["bitfinex","SOLUSD",1729516108807,6.0494,165.31,165.26,21.1783]
["bitfinex","SOLUSD",1729516109204,6.0496,165.3,165.26,21.1783]
["bitfinex","SOLUSD",1729516109403,23.776884,165.34,165.26,21.1783]
["bitfinex","SOLUSD",1729516109705,15.1194,165.35,165.26,21.1783]
["bitfinex","SOLUSD",1729516109706,15.1194,165.35,165.26,15.1274]
["bitfinex","SOLUSD",1729516109912,6.25340468,165.37,165.25,15.2639]
["bitfinex","SOLUSD",1729516110224,6.0485,165.33,165.29,6.0498]
["bitfinex","SOLUSD",1729516113933,6.0485,165.33,165.28,21.1758]
["bitfinex","SOLUSD",1729516114139,35.1194,165.35,165.26,6.051]
["bitfinex","SOLUSD",1729516114311,6.0485,165.33,165.25,36.4434]
["bitfinex","SOLUSD",1729516114639,6.0497,165.3,165.26,6.051]
["bitfinex","SOLUSD",1729516115017,23.776884,165.34,165.25,30.3921]
["bitfinex","SOLUSD",1729516115222,6.05,165.29,165.25,36.4434]
["bitfinex","SOLUSD",1729516117947,6.05,165.29,165.25,21.1795]
["bitfinex","SOLUSD",1729516120953,6.0491,165.32,165.27,6.0503]
["bitfinex","SOLUSD",1729516121535,6.0491,165.32,165.28,6.0501]
["bitfinex","SOLUSD",1729516122025,6.0491,165.32,165.27,21.1769]
["bitfinex","SOLUSD",1729516122227,41.9923,165.35,165.27,21.1769]
["bitfinex","SOLUSD",1729516122431,6.049,165.32,165.27,21.1769]
["bitfinex","SOLUSD",1729516133055,6.049,165.32,165.28,6.0503]
["bitfinex","SOLUSD",1729516134761,23.776884,165.34,165.2,16.2058]
["bitfinex","SOLUSD",1729516134960,15.1212,165.33,165.24,22.33882336]
["bitfinex","SOLUSD",1729516135176,6.0492,165.31,165.26,6.0508]
["bitfinex","SOLUSD",1729516135968,6.0492,165.31,165.27,6.0506]
["bitfinex","SOLUSD",1729516138054,41.9923,165.35,165.29,6.0499]
["bitfinex","SOLUSD",1729516138055,21.9923,165.35,165.29,6.0499]
["bitfinex","SOLUSD",1729516138274,6.0484,165.34,165.29,6.0499]
["bitfinex","SOLUSD",1729516138956,6.0484,165.34,165.24,7.21002336]
["bitfinex","SOLUSD",1729516138957,6.0481,165.34,165.3,6.0494]
["bitfinex","SOLUSD",1729516139474,12.05548275,165.36,165.27,16.0317]
["bitfinex","SOLUSD",1729516139654,12.05548275,165.36,165.28,23.776884]
["bitfinex","SOLUSD",1729516139967,12.05548275,165.36,165.33,6.0483]
["bitfinex","SOLUSD",1729516142854,12.05548275,165.36,165.34,6.0478]
["bitfinex","SOLUSD",1729516143469,12.05548275,165.36,165.35,6.0477]
["bitfinex","SOLUSD",1729516143662,0.1,165.47,165.36,15.1182]
["bitfinex","SOLUSD",1729516143972,6.0458,165.41,165.36,21.1655]
["bitfinex","SOLUSD",1729516144141,6.0444,165.44,165.36,21.1655]
["bitfinex","SOLUSD",1729516144447,6.0459,165.4,165.36,21.1655]
["bitfinex","SOLUSD",1729516144886,6.0442,165.45,165.4,6.0459]
["bitfinex","SOLUSD",1729516145047,6.291238,165.47,165.35,23.876884]
["bitfinex","SOLUSD",1729516145257,16.3077,165.48,165.43,15.112]
["bitfinex","SOLUSD",1729516145548,22.3507,165.48,165.43,21.1567]
["bitfinex","SOLUSD",1729516146077,6.043,165.48,165.43,21.1567]
["bitfinex","SOLUSD",1729516146373,22.53766199,165.52,165.4,15.1148]
["bitfinex","SOLUSD",1729516146374,16.245,165.52,165.4,15.1148]
["bitfinex","SOLUSD",1729516146709,16.245,165.52,165.45,6.0438]
["bitfinex","SOLUSD",1729516146849,16.245,165.52,165.45,8.81]
["bitfinex","SOLUSD",1729516147051,6.0419,165.51,165.45,29.9638]
["bitfinex","SOLUSD",1729516147456,16.245,165.52,165.45,8.81]
["bitfinex","SOLUSD",1729516147658,6.0422,165.51,165.46,6.0437]
["bitfinex","SOLUSD",1729516147854,6.0423,165.5,165.45,14.854]
["bitfinex","SOLUSD",1729516148667,23.776884,165.51,165.45,8.81]
["bitfinex","SOLUSD",1729516148854,6.0429,165.49,165.45,8.81]
["bitfinex","SOLUSD",1729516149246,6.0422,165.5,165.45,8.81]
["bitfinex","SOLUSD",1729516149464,6.0429,165.49,165.45,8.81]
["bitfinex","SOLUSD",1729516149651,23.776884,165.51,165.45,8.81]
["bitfinex","SOLUSD",1729516149858,6.0434,165.47,165.42,6.0452]
["bitfinex","SOLUSD",1729516150061,5.5434,165.47,165.42,6.0452]
["bitfinex","SOLUSD",1729516150260,23.776884,165.49,165.41,21.1593]
["bitfinex","SOLUSD",1729516150474,23.776884,165.51,165.41,21.1593]
["bitfinex","SOLUSD",1729516150670,23.776884,165.49,165.41,21.1593]
["bitfinex","SOLUSD",1729516150862,6.0437,165.47,165.41,21.1593]
["bitfinex","SOLUSD",1729516151063,6.0438,165.46,165.41,21.1593]
["bitfinex","SOLUSD",1729516151776,6.0438,165.46,165.42,6.0452]
["bitfinex","SOLUSD",1729516152872,6.0427,165.49,165.39,30.2315]
["bitfinex","SOLUSD",1729516153079,16.245,165.52,165.44,6.0441]
["bitfinex","SOLUSD",1729516153279,20.0,165.51,165.44,6.0441]
["bitfinex","SOLUSD",1729516154358,6.0426,165.49,165.44,6.0441]
["bitfinex","SOLUSD",1729516154673,6.0434,165.47,165.43,15.1114]
["bitfinex","SOLUSD",1729516156556,6.0429,165.49,165.43,21.1559]
["bitfinex","SOLUSD",1729516156862,6.0429,165.49,165.44,6.0444]
["bitfinex","SOLUSD",1729516159458,6.0429,165.49,165.43,15.1114]
["bitfinex","SOLUSD",1729516160558,6.0429,165.49,165.44,6.0444]
["bitfinex","SOLUSD",1729516162776,6.0425,165.5,165.45,6.0438]
["bitfinex","SOLUSD",1729516164174,22.2866,165.52,165.47,6.043]
["bitfinex","SOLUSD",1729516164359,6.0419,165.51,165.42,30.226]
["bitfinex","SOLUSD",1729516164566,6.0419,165.51,165.46,6.0436]
["bitfinex","SOLUSD",1729516169682,6.0398,165.57,165.52,6.0413]
["bitfinex","SOLUSD",1729516169871,6.039,165.59,165.53,6.0408]
["bitfinex","SOLUSD",1729516170054,6.0394,165.58,165.53,6.0408]
["bitfinex","SOLUSD",1729516171265,6.0389,165.6,165.55,6.0402]
["bitfinex","SOLUSD",1729516171571,6.51,165.62,165.58,6.0393]
["bitfinex","SOLUSD",1729516171879,6.0376,165.63,165.58,6.0393]
["bitfinex","SOLUSD",1729516172078,27.44040038,165.65,165.51,16.8476]
["bitfinex","SOLUSD",1729516172280,6.0375,165.63,165.58,6.0391]
["bitfinex","SOLUSD",1729516173974,6.0375,165.63,165.58,6.039]
["bitfinex","SOLUSD",1729516176375,6.0379,165.62,165.58,6.039]
["bitfinex","SOLUSD",1729516176573,6.0379,165.62,165.57,21.1388]
["bitfinex","SOLUSD",1729516177167,6.0375,165.63,165.55,6.0404]
["bitfinex","SOLUSD",1729516177490,6.0387,165.6,165.55,6.0404]
["bitfinex","SOLUSD",1729516177787,6.0393,165.59,165.54,6.0406]
["bitfinex","SOLUSD",1729516179193,6.0394,165.58,165.54,6.0406]
["bitfinex","SOLUSD",1729516183167,6.039,165.59,165.54,6.0406]
["bitfinex","SOLUSD",1729516186481,6.0397,165.58,165.53,21.1436]
["bitfinex","SOLUSD",1729516188385,6.039,165.59,165.54,6.0404]
["bitfinex","SOLUSD",1729516188802,6.039,165.59,165.55,6.0404]
["bitfinex","SOLUSD",1729516194580,6.039,165.59,165.54,21.1427]
["bitfinex","SOLUSD",1729516197099,6.0387,165.6,165.55,6.0402]
["bitfinex","SOLUSD",1729516198704,6.039,165.59,165.55,6.0402]
["bitfinex","SOLUSD",1729516200211,43.776884,165.62,165.51,16.6476]
["bitfinex","SOLUSD",1729516200413,6.0386,165.6,165.56,6.04]
["bitfinex","SOLUSD",1729516201386,43.776884,165.62,165.51,16.6476]
["bitfinex","SOLUSD",1729516201587,6.0383,165.61,165.57,6.0396]
["bitfinex","SOLUSD",1729516204217,6.0383,165.61,165.51,16.6476]
["bitfinex","SOLUSD",1729516204218,27.54040038,165.65,165.51,16.6476]
["bitfinex","SOLUSD",1729516204409,6.0399,165.57,165.52,6.0413]
["bitfinex","SOLUSD",1729516205488,6.0399,165.57,165.53,6.041]
["bitfinex","SOLUSD",1729516205693,43.776884,165.62,165.5,30.2114]
["bitfinex","SOLUSD",1729516206024,6.0391,165.59,165.5,30.2114]
["bitfinex","SOLUSD",1729516206514,6.0386,165.6,165.56,6.04]
["bitfinex","SOLUSD",1729516206895,6.0386,165.6,165.5,23.776884]
["bitfinex","SOLUSD",1729516206896,43.776884,165.62,165.55,6.0404]
["bitfinex","SOLUSD",1729516207096,6.0389,165.6,165.55,6.0404]
["bitfinex","SOLUSD",1729516207396,43.776884,165.62,165.54,15.1019]
["bitfinex","SOLUSD",1729516207605,43.776884,165.62,165.54,21.1426]
["bitfinex","SOLUSD",1729516207606,6.0396,165.58,165.54,21.1426]
["bitfinex","SOLUSD",1729516209510,6.0385,165.61,165.56,6.0398]
["bitfinex","SOLUSD",1729516209713,6.0387,165.6,165.56,6.0398]
["bitfinex","SOLUSD",1729516211129,29.814384,165.63,165.53,30.206]
["bitfinex","SOLUSD",1729516211414,27.44040038,165.65,165.6,6.0385]
["bitfinex","SOLUSD",1729516211415,6.0375,165.64,165.6,6.0385]
["bitfinex","SOLUSD",1729516211605,18.07280038,165.65,165.54,23.876884]
["bitfinex","SOLUSD",1729516211813,18.07280038,165.65,165.6,6.0383]
["bitfinex","SOLUSD",1729516212210,12.03600038,165.65,165.61,6.038]
["bitfinex","SOLUSD",1729516214413,12.03600038,165.65,165.55,0.1]
["bitfinex","SOLUSD",1729516214611,12.03600038,165.65,165.61,6.0381]
["bitfinex","SOLUSD",1729516214997,0.3184433,165.67,165.59,0.1]
["bitfinex","SOLUSD",1729516215201,0.3184433,165.67,165.66,6.0364]
["bitfinex","SOLUSD",1729516215810,0.3184433,165.67,165.65,15.0919]
["bitfinex","SOLUSD",1729516216420,6.3546433,165.67,165.62,6.0376]
["bitfinex","SOLUSD",1729516217127,0.3184433,165.67,165.6,15.0958]
["bitfinex","SOLUSD",1729516217308,6.0378,165.63,165.57,6.0393]
["bitfinex","SOLUSD",1729516217622,6.0378,165.63,165.58,6.0392]
["bitfinex","SOLUSD",1729516223626,6.0381,165.62,165.57,21.1388]
["bitfinex","SOLUSD",1729516227128,6.0381,165.62,165.58,6.0392]
["bitfinex","SOLUSD",1729516228918,16.6244,165.65,165.53,15.1468]
["bitfinex","SOLUSD",1729516229122,16.6244,165.65,165.54,30.3041]
["bitfinex","SOLUSD",1729516229419,22.6613,165.65,165.6,6.0384]
["bitfinex","SOLUSD",1729516229732,18.3681178,165.67,165.64,6.0369]
["bitfinex","SOLUSD",1729516229922,12.3510178,165.67,165.64,6.0369]
["bitfinex","SOLUSD",1729516231532,12.3510178,165.67,165.63,21.1305]
["bitfinex","SOLUSD",1729516233233,12.3510178,165.67,165.59,15.7849]
["bitfinex","SOLUSD",1729516233424,18.3871178,165.67,165.62,6.0376]
["bitfinex","SOLUSD",1729516233825,12.3510178,165.67,165.64,6.037]
["bitfinex","SOLUSD",1729516235230,12.3510178,165.67,165.65,6.0365]
["bitfinex","SOLUSD",1729516235438,12.3510178,165.67,165.66,6.0364]
["bitfinex","SOLUSD",1729516237822,0.3184433,165.67,165.66,6.0364]
["bitfinex","SOLUSD",1729516250420,0.3184433,165.67,165.59,22.93447766]
["bitfinex","SOLUSD",1729516250626,0.3184433,165.67,165.64,6.037]
["bitfinex","SOLUSD",1729516252150,6.3545433,165.67,165.63,21.131]
["bitfinex","SOLUSD",1729516253142,0.3184433,165.67,165.63,21.131]
["bitfinex","SOLUSD",1729516258640,0.3184433,165.67,165.64,6.0371]
["bitfinex","SOLUSD",1729516258836,0.3184433,165.67,165.65,6.0367]
["bitfinex","SOLUSD",1729516260352,0.3184433,165.67,165.64,15.0927]
["bitfinex","SOLUSD",1729516260651,0.3184433,165.67,165.57,30.1987]
["bitfinex","SOLUSD",1729516260832,6.0364,165.66,165.61,6.0382]
["bitfinex","SOLUSD",1729516261032,24.0953273,165.67,165.61,6.0382]
["bitfinex","SOLUSD",1729516261229,6.0366,165.66,165.61,6.0382]
["bitfinex","SOLUSD",1729516261643,24.0953273,165.67,165.61,6.0382]
["bitfinex","SOLUSD",1729516261852,6.0368,165.65,165.61,6.0382]
["bitfinex","SOLUSD",1729516262438,6.0375,165.63,165.58,6.039]
["bitfinex","SOLUSD",1729516262733,6.0371,165.65,165.6,6.0386]
["bitfinex","SOLUSD",1729516268459,40.5410273,165.67,165.59,15.0974]
["bitfinex","SOLUSD",1729516268460,6.0376,165.63,165.59,21.1363]
["bitfinex","SOLUSD",1729516268641,6.0379,165.62,165.59,15.0974]
["bitfinex","SOLUSD",1729516269035,6.0375,165.64,165.6,6.0386]
["bitfinex","SOLUSD",1729516269438,6.0368,165.65,165.61,6.0382]
["bitfinex","SOLUSD",1729516269739,18.06900217,165.66,165.61,6.0379]
["bitfinex","SOLUSD",1729516269963,12.03250217,165.66,165.61,6.0379]
["bitfinex","SOLUSD",1729516270149,6.0368,165.65,165.61,6.0379]
["bitfinex","SOLUSD",1729516271852,6.0368,165.65,165.57,30.1987]
["bitfinex","SOLUSD",1729516271853,6.1281,165.64,165.57,15.0989]
["bitfinex","SOLUSD",1729516272068,6.1281,165.64,165.57,21.1386]
["bitfinex","SOLUSD",1729516272248,6.038,165.62,165.57,21.1386]
["bitfinex","SOLUSD",1729516273051,6.0393,165.59,165.54,21.1425]
["bitfinex","SOLUSD",1729516273865,15.0985,165.61,165.54,15.1018]
["bitfinex","SOLUSD",1729516274061,6.0397,165.57,165.54,15.1018]
["bitfinex","SOLUSD",1729516274240,23.776884,165.6,165.47,15.3199]
["bitfinex","SOLUSD",1729516274241,23.776884,165.6,165.47,15.2199]
["bitfinex","SOLUSD",1729516274562,6.0405,165.55,165.5,21.1469]
["bitfinex","SOLUSD",1729516275541,6.0405,165.55,165.51,6.0418]
["bitfinex","SOLUSD",1729516275740,6.0401,165.56,165.51,6.0418]
["bitfinex","SOLUSD",1729516277164,6.0393,165.59,165.54,6.0406]
["bitfinex","SOLUSD",1729516280162,6.0394,165.58,165.54,6.0406]
["bitfinex","SOLUSD",1729516281452,6.0389,165.6,165.55,6.0404]
["bitfinex","SOLUSD",1729516283168,15.0985,165.61,165.52,0.1]
["bitfinex","SOLUSD",1729516283468,6.0383,165.61,165.52,0.1]
["bitfinex","SOLUSD",1729516283656,6.0383,165.61,165.56,6.0397]
["bitfinex","SOLUSD",1729516283849,6.0383,165.61,165.57,6.0395]
["bitfinex","SOLUSD",1729516284476,6.0389,165.6,165.55,6.0402]
["bitfinex","SOLUSD",1729516285472,6.0389,165.6,165.56,6.04]
["bitfinex","SOLUSD",1729516290177,6.0376,165.63,165.58,6.0391]
["bitfinex","SOLUSD",1729516291280,16.4792,165.65,165.53,22.2804]
["bitfinex","SOLUSD",1729516291578,16.4792,165.65,165.61,6.038]
["bitfinex","SOLUSD",1729516293359,16.4792,165.65,165.6,15.0958]
["bitfinex","SOLUSD",1729516293561,43.776884,165.64,165.57,15.0991]
["bitfinex","SOLUSD",1729516293863,6.0383,165.61,165.57,21.1385]
["bitfinex","SOLUSD",1729516301593,6.0374,165.64,165.59,6.0387]
["bitfinex","SOLUSD",1729516301789,6.0374,165.64,165.54,30.2041]
["bitfinex","SOLUSD",1729516302094,6.0374,165.64,165.59,6.0387]
["bitfinex","SOLUSD",1729516302976,6.0376,165.63,165.59,6.0387]
["bitfinex","SOLUSD",1729516303177,6.0381,165.62,165.58,15.0979]
["bitfinex","SOLUSD",1729516304185,23.776884,165.64,165.56,15.0999]
["bitfinex","SOLUSD",1729516304500,23.776884,165.64,165.56,21.1399]
["bitfinex","SOLUSD",1729516304677,6.0388,165.6,165.56,21.1399]
["bitfinex","SOLUSD",1729516304987,43.776884,165.62,165.53,15.1025]
["bitfinex","SOLUSD",1729516305173,6.0399,165.57,165.53,15.1025]
["bitfinex","SOLUSD",1729516305371,6.0399,165.57,165.53,21.1436]
["bitfinex","SOLUSD",1729516305973,6.0394,165.58,165.53,21.1436]
["bitfinex","SOLUSD",1729516306593,6.0394,165.58,165.54,6.0408]
["bitfinex","SOLUSD",1729516310591,23.776884,165.58,165.48,30.2143]
["bitfinex","SOLUSD",1729516310802,6.0404,165.55,165.51,6.0418]
["bitfinex","SOLUSD",1729516311171,6.0419,165.51,165.46,21.1526]
["bitfinex","SOLUSD",1729516311484,20.0,165.56,165.47,6.0432]
["bitfinex","SOLUSD",1729516311485,6.0415,165.53,165.47,6.0432]
["bitfinex","SOLUSD",1729516311685,6.0415,165.53,165.48,6.0429]
["bitfinex","SOLUSD",1729516311873,6.0409,165.54,165.49,6.0426]
["bitfinex","SOLUSD",1729516312994,22.087,165.59,165.46,0.1]
["bitfinex","SOLUSD",1729516313296,6.0398,165.57,165.52,6.0412]
["bitfinex","SOLUSD",1729516313494,22.087,165.59,165.5,15.1048]
["bitfinex","SOLUSD",1729516313495,37.1846,165.59,165.5,15.1048]
["bitfinex","SOLUSD",1729516313796,6.0411,165.54,165.48,6.0428]
["bitfinex","SOLUSD",1729516315571,6.0411,165.54,165.47,15.1082]
["bitfinex","SOLUSD",1729516315775,6.0411,165.54,165.49,6.0426]
["bitfinex","SOLUSD",1729516317599,20.0,165.56,165.5,6.0422]
["bitfinex","SOLUSD",1729516317783,6.0404,165.56,165.46,30.2187]
["bitfinex","SOLUSD",1729516318206,6.0404,165.56,165.5,6.042]
["bitfinex","SOLUSD",1729516318802,6.0404,165.56,165.51,6.0418]
["bitfinex","SOLUSD",1729516322284,6.26547662,165.59,165.55,6.0401]
["bitfinex","SOLUSD",1729516322604,6.0382,165.62,165.57,6.0397]
["bitfinex","SOLUSD",1729516322803,15.4124,165.63,165.51,0.1]
["bitfinex","SOLUSD",1729516322804,15.4124,165.63,165.52,6.6001]
["bitfinex","SOLUSD",1729516323123,6.0379,165.62,165.57,6.0396]
["bitfinex","SOLUSD",1729516323282,6.0379,165.62,165.56,6.04]
["bitfinex","SOLUSD",1729516323283,6.0382,165.62,165.56,6.04]
["bitfinex","SOLUSD",1729516324008,6.0382,165.62,165.57,6.0396]
["bitfinex","SOLUSD",1729516325001,6.039,165.59,165.54,6.0406]
["bitfinex","SOLUSD",1729516325305,6.039,165.59,165.52,6.6001]
["bitfinex","SOLUSD",1729516325306,6.0393,165.59,165.53,6.0408]
["bitfinex","SOLUSD",1729516325510,6.0393,165.59,165.5,45.9812]
["bitfinex","SOLUSD",1729516325688,6.0393,165.59,165.54,6.0404]
["bitfinex","SOLUSD",1729516326506,23.776884,165.62,165.55,6.0404]
["bitfinex","SOLUSD",1729516326507,6.0387,165.6,165.55,6.0404]
["bitfinex","SOLUSD",1729516327407,6.0391,165.59,165.55,6.0404]
["bitfinex","SOLUSD",1729516329500,6.0391,165.59,165.54,21.1426]
["bitfinex","SOLUSD",1729516330102,6.0391,165.59,165.55,6.0404]
["bitfinex","SOLUSD",1729516330313,6.0391,165.59,165.54,21.1426]
["bitfinex","SOLUSD",1729516332007,6.0393,165.59,165.54,21.1426]
["bitfinex","SOLUSD",1729516336011,23.776884,165.62,165.5,45.9812]
["bitfinex","SOLUSD",1729516336318,6.039,165.59,165.55,6.0401]
["bitfinex","SOLUSD",1729516336492,20.0,165.61,165.51,30.2096]
["bitfinex","SOLUSD",1729516336818,6.0392,165.59,165.54,21.1422]
["bitfinex","SOLUSD",1729516337310,6.0379,165.62,165.57,6.0396]
["bitfinex","SOLUSD",1729516337693,6.0383,165.61,165.57,6.0396]
["bitfinex","SOLUSD",1729516338414,6.0385,165.61,165.56,21.1399]
["bitfinex","SOLUSD",1729516340518,6.0385,165.61,165.57,6.0396]
["bitfinex","SOLUSD",1729516341513,21.4501,165.63,165.59,6.0389]
["bitfinex","SOLUSD",1729516341708,15.4124,165.63,165.52,0.2]
["bitfinex","SOLUSD",1729516341909,15.4124,165.63,165.6,6.0386]
["bitfinex","SOLUSD",1729516342421,15.4124,165.63,165.59,6.0389]
["bitfinex","SOLUSD",1729516342618,18.28939408,165.66,165.55,23.776884]
["bitfinex","SOLUSD",1729516342825,18.28939408,165.66,165.61,6.0379]
["bitfinex","SOLUSD",1729516342826,18.06910217,165.66,165.61,6.0379]
["bitfinex","SOLUSD",1729516343328,6.0369,165.65,165.61,6.0379]
["bitfinex","SOLUSD",1729516343999,12.03250217,165.66,165.59,6.0386]
["bitfinex","SOLUSD",1729516344196,23.776884,165.65,165.6,6.0384]
["bitfinex","SOLUSD",1729516344415,6.0372,165.64,165.6,6.0384]
["bitfinex","SOLUSD",1729516344616,6.0372,165.64,165.59,15.0971]
["bitfinex","SOLUSD",1729516344825,6.0372,165.64,165.59,21.136]
["bitfinex","SOLUSD",1729516345421,43.776884,165.65,165.5,23.07879517]
["bitfinex","SOLUSD",1729516345722,20.0,165.62,165.54,6.0405]
["bitfinex","SOLUSD",1729516346026,6.0392,165.59,165.54,6.0405]
["bitfinex","SOLUSD",1729516348021,6.0398,165.57,165.53,15.1026]
["bitfinex","SOLUSD",1729516348526,6.0401,165.56,165.52,6.0414]
["bitfinex","SOLUSD",1729516349023,23.776884,165.6,165.52,6.0414]
["bitfinex","SOLUSD",1729516349332,6.0398,165.57,165.52,6.0414]
["bitfinex","SOLUSD",1729516349902,6.0412,165.53,165.49,6.0424]
["bitfinex","SOLUSD",1729516350108,6.0409,165.54,165.49,6.0424]
["bitfinex","SOLUSD",1729516353535,23.876884,165.6,165.47,15.1081]
["bitfinex","SOLUSD",1729516353721,36.211,165.62,165.42,6.01869902]
["bitfinex","SOLUSD",1729516353722,43.876884,165.57,165.42,6.01869902]
["bitfinex","SOLUSD",1729516353926,6.0422,165.51,165.45,6.0437]
["bitfinex","SOLUSD",1729516354238,6.0422,165.51,165.45,21.1539]
["bitfinex","SOLUSD",1729516354911,6.0422,165.51,165.45,15.1102]
["bitfinex","SOLUSD",1729516355115,6.0422,165.51,165.46,6.0435]
["bitfinex","SOLUSD",1729516355929,6.0422,165.51,165.4,16.1276]
["bitfinex","SOLUSD",1729516355930,6.0432,165.48,165.43,6.0444]
["bitfinex","SOLUSD",1729516356242,6.0431,165.48,165.41,15.1139]
["bitfinex","SOLUSD",1729516356436,6.0436,165.47,165.42,6.0449]
["bitfinex","SOLUSD",1729516357543,6.0436,165.47,165.43,6.0448]
["bitfinex","SOLUSD",1729516359244,6.043,165.48,165.43,6.0448]
["bitfinex","SOLUSD",1729516367147,21.7413,165.51,165.43,6.0448]
["bitfinex","SOLUSD",1729516367328,6.0434,165.47,165.43,6.0448]
["bitfinex","SOLUSD",1729516369726,6.0428,165.49,165.44,6.0441]
["bitfinex","SOLUSD",1729516370425,21.7413,165.51,165.44,6.0441]
["bitfinex","SOLUSD",1729516370923,6.0429,165.49,165.44,6.0441]
["bitfinex","SOLUSD",1729516371544,6.0429,165.49,165.4,15.9276]
["bitfinex","SOLUSD",1729516371836,6.0429,165.49,165.45,6.0438]
["bitfinex","SOLUSD",1729516384529,21.7413,165.51,165.44,15.1107]
["bitfinex","SOLUSD",1729516384847,6.0432,165.48,165.44,15.1107]
["bitfinex","SOLUSD",1729516385652,6.0432,165.48,165.44,21.1551]
["bitfinex","SOLUSD",1729516386541,6.0429,165.49,165.44,21.155]
["bitfinex","SOLUSD",1729516386754,6.0431,165.48,165.44,21.155]
["bitfinex","SOLUSD",1729516389258,6.0436,165.47,165.42,6.0449]
["bitfinex","SOLUSD",1729516389755,6.044,165.46,165.42,15.113]
["bitfinex","SOLUSD",1729516390564,6.0444,165.44,165.4,6.0456]
["bitfinex","SOLUSD",1729516391778,15.1066,165.49,165.4,6.0456]
["bitfinex","SOLUSD",1729516392079,6.0442,165.45,165.4,6.0456]
["bitfinex","SOLUSD",1729516392855,43.776884,165.47,165.39,21.1616]
["bitfinex","SOLUSD",1729516393056,6.0448,165.44,165.39,21.1616]
["bitfinex","SOLUSD",1729516393574,43.776884,165.47,165.39,21.1616]
["bitfinex","SOLUSD",1729516394159,6.0447,165.44,165.39,21.1616]
["bitfinex","SOLUSD",1729516394875,43.776884,165.47,165.39,21.1616]
["bitfinex","SOLUSD",1729516395060,6.0449,165.43,165.39,21.1616]
["bitfinex","SOLUSD",1729516395450,6.0449,165.43,165.39,15.1154]
["bitfinex","SOLUSD",1729516397864,15.6281,165.45,165.38,6.0463]
["bitfinex","SOLUSD",1729516398276,6.0451,165.43,165.38,6.0463]
["bitfinex","SOLUSD",1729516400157,6.0461,165.4,165.36,15.1181]
["bitfinex","SOLUSD",1729516400375,6.0466,165.39,165.34,6.048]
["bitfinex","SOLUSD",1729516400583,6.0466,165.39,165.32,16.0393]
["bitfinex","SOLUSD",1729516400761,43.776884,165.44,165.32,16.0393]
["bitfinex","SOLUSD",1729516400762,6.0458,165.41,165.32,16.0393]
["bitfinex","SOLUSD",1729516400963,6.046,165.4,165.35,6.0474]
["bitfinex","SOLUSD",1729516401282,6.0454,165.42,165.37,6.0469]
["bitfinex","SOLUSD",1729516401662,43.776884,165.44,165.37,6.0469]
["bitfinex","SOLUSD",1729516401865,6.0456,165.41,165.37,6.0469]
["bitfinex","SOLUSD",1729516402174,43.776884,165.44,165.36,15.1176]
["bitfinex","SOLUSD",1729516402471,6.0461,165.4,165.36,15.1176]
["bitfinex","SOLUSD",1729516402684,6.0463,165.39,165.36,15.1176]
["bitfinex","SOLUSD",1729516403068,6.0463,165.39,165.35,6.0474]
["bitfinex","SOLUSD",1729516404774,58.888784,165.44,165.32,16.0393]
["bitfinex","SOLUSD",1729516405179,6.0454,165.42,165.38,6.0466]
["bitfinex","SOLUSD",1729516405476,43.776884,165.44,165.37,6.0469]
["bitfinex","SOLUSD",1729516405888,6.0456,165.41,165.37,6.0469]
["bitfinex","SOLUSD",1729516406071,43.776884,165.44,165.36,15.1176]
["bitfinex","SOLUSD",1729516406270,6.046,165.4,165.36,21.1649]
["bitfinex","SOLUSD",1729516411283,6.0462,165.4,165.36,15.1176]
["bitfinex","SOLUSD",1729516411971,6.0462,165.4,165.36,21.1649]
["bitfinex","SOLUSD",1729516412173,6.0465,165.39,165.34,6.0478]
["bitfinex","SOLUSD",1729516412377,6.046,165.4,165.35,6.0474]
["bitfinex","SOLUSD",1729516413182,50.02499715,165.44,165.33,30.2425]
["bitfinex","SOLUSD",1729516413385,6.0453,165.42,165.37,6.0468]
["bitfinex","SOLUSD",1729516413886,6.0456,165.41,165.37,6.0468]
["bitfinex","SOLUSD",1729516414093,6.0455,165.42,165.37,6.0468]
["bitfinex","SOLUSD",1729516415999,20.0,165.44,165.33,30.2425]
["bitfinex","SOLUSD",1729516416299,6.0452,165.42,165.37,6.0467]
["bitfinex","SOLUSD",1729516421297,23.776884,165.43,165.34,6.048]
["bitfinex","SOLUSD",1729516421473,20.0,165.42,165.34,6.048]
["bitfinex","SOLUSD",1729516421800,23.776884,165.41,165.34,6.048]
["bitfinex","SOLUSD",1729516422395,6.0469,165.38,165.34,6.048]
["bitfinex","SOLUSD",1729516423501,23.776884,165.41,165.27,23.59986927]
["bitfinex","SOLUSD",1729516423820,23.776884,165.41,165.35,6.0474]
["bitfinex","SOLUSD",1729516423979,6.0463,165.39,165.35,6.0474]
["bitfinex","SOLUSD",1729516424996,6.0463,165.39,165.34,15.1199]
["bitfinex","SOLUSD",1729516425203,23.776884,165.41,165.34,21.1679]
["bitfinex","SOLUSD",1729516425395,6.0467,165.38,165.34,21.1679]
["bitfinex","SOLUSD",1729516426685,15.7078,165.38,165.32,6.0487]
["bitfinex","SOLUSD",1729516426892,15.7078,165.38,165.31,15.1229]
["bitfinex","SOLUSD",1729516427106,6.0477,165.36,165.31,21.1718]
["bitfinex","SOLUSD",1729516427306,6.0477,165.36,165.27,46.4818]
["bitfinex","SOLUSD",1729516427307,6.0482,165.34,165.29,6.0498]
["bitfinex","SOLUSD",1729516427498,6.0482,165.34,165.27,46.4818]
["bitfinex","SOLUSD",1729516427813,6.0478,165.35,165.3,6.0495]
["bitfinex","SOLUSD",1729516428315,6.0481,165.34,165.3,6.0495]
["bitfinex","SOLUSD",1729516429798,6.0481,165.34,165.29,15.1248]
["bitfinex","SOLUSD",1729516429799,20.0,165.37,165.29,15.1248]
["bitfinex","SOLUSD",1729516430216,6.0486,165.33,165.29,15.1248]
["bitfinex","SOLUSD",1729516430414,20.0,165.37,165.26,0.2947072]
["bitfinex","SOLUSD",1729516430716,23.776884,165.35,165.26,0.2947072]
["bitfinex","SOLUSD",1729516430903,6.0486,165.33,165.28,6.05]
["bitfinex","SOLUSD",1729516431805,20.0,165.37,165.26,0.2947072]
["bitfinex","SOLUSD",1729516432016,6.0482,165.34,165.3,6.0495]
["bitfinex","SOLUSD",1729516432214,6.0492,165.31,165.27,6.0505]
["bitfinex","SOLUSD",1729516434315,6.0488,165.33,165.28,6.0502]
["bitfinex","SOLUSD",1729516434518,6.0488,165.33,165.28,6.0503]
["bitfinex","SOLUSD",1729516435220,6.0491,165.32,165.28,15.1256]
["bitfinex","SOLUSD",1729516435608,6.05,165.29,165.26,0.2947072]
["bitfinex","SOLUSD",1729516436209,6.5005,165.32,165.26,0.2947072]
["bitfinex","SOLUSD",1729516436409,12.5494,165.32,165.27,21.177]
["bitfinex","SOLUSD",1729516437025,6.5005,165.32,165.27,21.177]
["bitfinex","SOLUSD",1729516437210,6.0492,165.31,165.27,21.177]
["bitfinex","SOLUSD",1729516441321,6.0485,165.33,165.28,6.05]
["bitfinex","SOLUSD",1729516441819,20.0,165.34,165.26,0.2947072]
["bitfinex","SOLUSD",1729516441820,6.0482,165.34,165.29,21.1747]
["bitfinex","SOLUSD",1729516442025,6.0485,165.33,165.29,21.1747]
["bitfinex","SOLUSD",1729516444322,6.0488,165.32,165.27,6.0504]
["bitfinex","SOLUSD",1729516444533,6.0493,165.31,165.26,15.4219072]
["bitfinex","SOLUSD",1729516444706,6.0493,165.31,165.26,21.4728072]
["bitfinex","SOLUSD",1729516445022,6.0493,165.31,165.27,6.0506]
["bitfinex","SOLUSD",1729516445326,6.0493,165.31,165.26,21.4729072]
["bitfinex","SOLUSD",1729516446322,0.1,165.33,165.26,0.2947072]
["bitfinex","SOLUSD",1729516446520,6.0507,165.27,165.26,0.2947072]
["bitfinex","SOLUSD",1729516456341,6.0504,165.28,165.26,0.2947072]
["bitfinex","SOLUSD",1729516456836,6.0507,165.27,165.26,0.2947072]
["bitfinex","SOLUSD",1729516460542,49.827584,165.27,165.26,0.2947072]
["bitfinex","SOLUSD",1729516469328,65.177184,165.27,165.26,7.2e-06]
["bitfinex","SOLUSD",1729516469549,49.828284,165.25,165.24,4.14133056]
["bitfinex","SOLUSD",1729516470352,49.928284,165.25,165.24,4.14133056]
["bitfinex","SOLUSD",1729516470941,49.828284,165.25,165.24,4.14133056]
["bitfinex","SOLUSD",1729516471444,49.928284,165.25,165.24,4.14133056]
["bitfinex","SOLUSD",1729516471648,49.828284,165.25,165.24,4.14133056]
["bitfinex","SOLUSD",1729516471832,49.928284,165.25,165.24,4.14133056]
["bitfinex","SOLUSD",1729516473639,49.828284,165.25,165.24,4.14133056]
["bitfinex","SOLUSD",1729516474253,29.828284,165.25,165.24,4.14133056]
["bitfinex","SOLUSD",1729516475661,49.828284,165.25,165.24,4.14133056]
["bitfinex","SOLUSD",1729516478556,49.828284,165.25,165.24,3.056e-05]
["bitfinex","SOLUSD",1729516480050,56.10378197,165.25,165.24,3.056e-05]
["bitfinex","SOLUSD",1729516482263,56.20378197,165.25,165.24,3.056e-05]
["bitfinex","SOLUSD",1729516484137,56.10378197,165.25,165.24,3.056e-05]
["bitfinex","SOLUSD",1729516484338,56.30378197,165.25,165.24,3.056e-05]
["bitfinex","SOLUSD",1729516488341,6.055,165.16,165.14,16.3806]
["bitfinex","SOLUSD",1729516492564,6.0551,165.15,165.14,16.3806]
["bitfinex","SOLUSD",1729516492752,12.06766669,165.19,165.09,21.53188181]
["bitfinex","SOLUSD",1729516492957,6.0544,165.17,165.12,21.1963]
["bitfinex","SOLUSD",1729516493871,6.0544,165.17,165.12,15.1403]
["bitfinex","SOLUSD",1729516494370,6.0544,165.17,165.12,21.1964]
["bitfinex","SOLUSD",1729516494543,20.0,165.18,165.13,6.0555]
["bitfinex","SOLUSD",1729516494544,6.0542,165.18,165.13,6.0555]
["bitfinex","SOLUSD",1729516495744,18.12136669,165.19,165.14,6.0551]
["bitfinex","SOLUSD",1729516496350,6.054,165.18,165.14,6.0551]
["bitfinex","SOLUSD",1729516500050,6.054,165.18,165.13,21.1944]
["bitfinex","SOLUSD",1729516501470,12.06766669,165.19,165.13,21.1944]
["bitfinex","SOLUSD",1729516501471,6.0548,165.16,165.13,15.1387]
["bitfinex","SOLUSD",1729516501770,6.0544,165.17,165.13,21.1945]
["bitfinex","SOLUSD",1729516502078,6.0544,165.17,165.13,15.1387]
["bitfinex","SOLUSD",1729516502271,6.0548,165.16,165.12,6.056]
["bitfinex","SOLUSD",1729516504674,12.06766669,165.19,165.1,15.1419]
["bitfinex","SOLUSD",1729516504977,6.0553,165.15,165.11,6.0565]
["bitfinex","SOLUSD",1729516505384,6.0555,165.14,165.1,21.1986]
["bitfinex","SOLUSD",1729516505679,6.0547,165.16,165.11,6.0564]
["bitfinex","SOLUSD",1729516506176,20.0,165.17,165.11,6.0564]
["bitfinex","SOLUSD",1729516506378,6.0551,165.15,165.11,6.0564]
["bitfinex","SOLUSD",1729516508079,20.0,165.17,165.1,15.1419]
["bitfinex","SOLUSD",1729516508448,6.0554,165.15,165.1,21.1988]
["bitfinex","SOLUSD",1729516509061,6.0548,165.16,165.11,15.1414]
["bitfinex","SOLUSD",1729516509267,6.0548,165.16,165.11,21.1977]
["bitfinex","SOLUSD",1729516510170,6.0553,165.15,165.11,15.1414]
["bitfinex","SOLUSD",1729516510771,6.0543,165.17,165.09,15.5060505]
["bitfinex","SOLUSD",1729516510955,6.0544,165.17,165.13,6.0558]
["bitfinex","SOLUSD",1729516511272,12.06766669,165.19,165.14,6.0552]
["bitfinex","SOLUSD",1729516511570,6.0542,165.18,165.13,15.1391]
["bitfinex","SOLUSD",1729516511776,6.0546,165.17,165.13,21.1948]
["bitfinex","SOLUSD",1729516512267,12.06766669,165.19,165.09,15.5060505]
["bitfinex","SOLUSD",1729516512471,6.0544,165.17,165.12,6.0558]
["bitfinex","SOLUSD",1729516512678,6.0544,165.17,165.09,15.5060505]
["bitfinex","SOLUSD",1729516513460,6.0544,165.17,165.12,15.1397]
["bitfinex","SOLUSD",1729516514368,6.25904284,165.22,165.11,23.776884]
["bitfinex","SOLUSD",1729516514765,6.0529,165.21,165.16,6.0543]
["bitfinex","SOLUSD",1729516514962,6.0533,165.2,165.16,6.0543]
["bitfinex","SOLUSD",1729516515180,6.25904284,165.22,165.18,6.0537]
["bitfinex","SOLUSD",1729516515363,6.0522,165.23,165.18,6.0537]
["bitfinex","SOLUSD",1729516516871,6.0525,165.23,165.15,15.0387]
["bitfinex","SOLUSD",1729516517070,6.0525,165.23,165.18,6.0539]
["bitfinex","SOLUSD",1729516517269,23.776884,165.26,165.17,21.19]
["bitfinex","SOLUSD",1729516517270,6.0526,165.22,165.17,21.19]
["bitfinex","SOLUSD",1729516517565,23.776884,165.24,165.15,15.0387]
["bitfinex","SOLUSD",1729516517769,15.1295,165.24,165.16,21.1911]
["bitfinex","SOLUSD",1729516519153,20.0,165.25,165.16,21.1911]
["bitfinex","SOLUSD",1729516519154,20.0,165.25,165.16,15.1367]
["bitfinex","SOLUSD",1729516519458,20.0,165.25,165.15,15.0387]
["bitfinex","SOLUSD",1729516519459,6.0526,165.22,165.17,15.1358]
["bitfinex","SOLUSD",1729516519675,6.0526,165.22,165.17,21.1898]
["bitfinex","SOLUSD",1729516519869,6.0526,165.22,165.18,6.0539]
["bitfinex","SOLUSD",1729516520565,6.0526,165.22,165.17,15.1358]
["bitfinex","SOLUSD",1729516520770,6.0526,165.22,165.18,6.0538]
["bitfinex","SOLUSD",1729516521079,23.776884,165.24,165.15,15.0387]
["bitfinex","SOLUSD",1729516521281,6.0544,165.17,165.11,15.4296]
["bitfinex","SOLUSD",1729516521583,6.0545,165.17,165.11,15.4296]
["bitfinex","SOLUSD",1729516521769,6.0545,165.17,165.13,6.0557]
["bitfinex","SOLUSD",1729516522672,6.055,165.16,165.12,15.1404]
["bitfinex","SOLUSD",1729516523462,23.776884,165.19,165.11,15.4296]
["bitfinex","SOLUSD",1729516524261,6.0548,165.16,165.11,21.4859]
["bitfinex","SOLUSD",1729516524884,6.0548,165.16,165.12,6.0561]
["bitfinex","SOLUSD",1729516525262,6.0547,165.17,165.12,6.0561]
["bitfinex","SOLUSD",1729516525586,23.776884,165.19,165.12,6.0561]
["bitfinex","SOLUSD",1729516525755,6.0548,165.16,165.12,6.0561]
["bitfinex","SOLUSD",1729516527683,20.0,165.18,165.09,0.1131505]
["bitfinex","SOLUSD",1729516527865,6.0558,165.13,165.09,6.1703505]
["bitfinex","SOLUSD",1729516528267,6.0566,165.11,165.09,0.1131505]
["bitfinex","SOLUSD",1729516528679,6.0562,165.12,165.09,0.1131505]
["bitfinex","SOLUSD",1729516529365,6.0561,165.13,165.09,0.1131505]
["bitfinex","SOLUSD",1729516529571,6.0562,165.12,165.09,0.1131505]
["bitfinex","SOLUSD",1729516529766,43.776884,165.16,165.09,0.1131505]
["bitfinex","SOLUSD",1729516529767,20.0,165.16,165.09,0.1131505]
["bitfinex","SOLUSD",1729516529973,6.0561,165.13,165.09,0.1131505]
["bitfinex","SOLUSD",1729516530276,6.0564,165.12,165.09,0.1131505]
["bitfinex","SOLUSD",1729516532397,6.0567,165.11,165.09,0.1131505]
["bitfinex","SOLUSD",1729516533303,20.0,165.16,165.09,0.1131505]
["bitfinex","SOLUSD",1729516533487,6.0561,165.13,165.09,0.1131505]
["bitfinex","SOLUSD",1729516534187,20.0,165.16,165.09,0.1131505]
["bitfinex","SOLUSD",1729516534507,6.0566,165.11,165.09,0.1131505]
["bitfinex","SOLUSD",1729516536376,12.75674285,165.15,165.09,0.1131505]
["bitfinex","SOLUSD",1729516536592,18.81214285,165.15,165.1,6.0566]
["bitfinex","SOLUSD",1729516536892,18.81214285,165.15,165.09,0.1131505]
["bitfinex","SOLUSD",1729516536893,6.0561,165.13,165.09,0.1131505]
["bitfinex","SOLUSD",1729516537290,6.0562,165.12,165.09,0.1131505]
["bitfinex","SOLUSD",1729516538272,6.0559,165.13,165.09,0.1131505]
["bitfinex","SOLUSD",1729516539602,6.0562,165.12,165.09,0.1131505]
["bitfinex","SOLUSD",1729516541502,6.0554,165.14,165.09,6.1701505]
["bitfinex","SOLUSD",1729516542002,6.21424285,165.15,165.09,0.1131505]
["bitfinex","SOLUSD",1729516542181,6.0562,165.13,165.09,0.1131505]
["bitfinex","SOLUSD",1729516543693,6.0562,165.12,165.09,0.1131505]
["bitfinex","SOLUSD",1729516544606,6.0564,165.12,165.09,0.1131505]
["bitfinex","SOLUSD",1729516545177,6.0565,165.12,165.09,0.1131505]
["bitfinex","SOLUSD",1729516546791,6.0566,165.11,165.09,0.1131505]
["bitfinex","SOLUSD",1729516548199,6.0569,165.1,165.09,0.1131505]
["bitfinex","SOLUSD",1729516548601,6.0566,165.11,165.09,0.1131505]
["bitfinex","SOLUSD",1729516551779,6.0563,165.12,165.09,0.1131505]
["bitfinex","SOLUSD",1729516552287,6.0558,165.13,165.09,6.1703505]
["bitfinex","SOLUSD",1729516552995,12.26934285,165.15,165.1,6.0566]
["bitfinex","SOLUSD",1729516553180,6.21424285,165.15,165.1,6.0566]
["bitfinex","SOLUSD",1729516554105,6.056,165.13,165.09,21.3133505]
["bitfinex","SOLUSD",1729516556684,6.0558,165.13,165.09,15.2561505]
["bitfinex","SOLUSD",1729516556984,6.0558,165.13,165.09,21.3133505]
["bitfinex","SOLUSD",1729516557405,6.21424285,165.15,165.09,21.3133505]
["bitfinex","SOLUSD",1729516557595,6.0555,165.14,165.09,21.3133505]
["bitfinex","SOLUSD",1729516557998,6.0555,165.14,165.09,15.2561505]
["bitfinex","SOLUSD",1729516558997,6.0567,165.11,165.09,0.1131505]
["bitfinex","SOLUSD",1729516559188,6.0561,165.13,165.09,0.1131505]
["bitfinex","SOLUSD",1729516559712,12.26934285,165.15,165.09,6.1703505]
["bitfinex","SOLUSD",1729516560209,6.21424285,165.15,165.09,0.1131505]
["bitfinex","SOLUSD",1729516560395,12.26944285,165.15,165.09,6.1703505]
["bitfinex","SOLUSD",1729516561910,6.21424285,165.15,165.09,6.1703505]
["bitfinex","SOLUSD",1729516562114,6.21424285,165.15,165.09,0.1131505]
["bitfinex","SOLUSD",1729516562309,12.6662,165.19,165.09,0.1131505]
["bitfinex","SOLUSD",1729516562310,12.6661,165.19,165.13,6.0555]
["bitfinex","SOLUSD",1729516562609,6.054,165.18,165.12,21.1961]
["bitfinex","SOLUSD",1729516563002,6.054,165.18,165.1,21.1989]
["bitfinex","SOLUSD",1729516563194,12.82025401,165.19,165.09,0.1131505]
["bitfinex","SOLUSD",1729516563397,20.0,165.18,165.09,0.1131505]
["bitfinex","SOLUSD",1729516563916,35.135,165.18,165.1,6.0567]
["bitfinex","SOLUSD",1729516564416,6.055,165.16,165.1,6.0567]
["bitfinex","SOLUSD",1729516564796,35.135,165.18,165.1,6.0567]
["bitfinex","SOLUSD",1729516565297,6.0551,165.15,165.09,15.2560505]
["bitfinex","SOLUSD",1729516565498,6.0551,165.15,165.09,21.3132505]
["bitfinex","SOLUSD",1729516566486,6.0551,165.15,165.09,15.2560505]
["bitfinex","SOLUSD",1729516566708,6.0551,165.15,165.1,6.0569]
["bitfinex","SOLUSD",1729516567998,20.0,165.16,165.13,6.0558]
["bitfinex","SOLUSD",1729516568206,20.0,165.18,165.11,15.1405]
["bitfinex","SOLUSD",1729516568396,20.0,165.16,165.11,15.1405]
["bitfinex","SOLUSD",1729516568896,20.0,165.18,165.11,15.1405]
["bitfinex","SOLUSD",1729516569116,20.0,165.18,165.1,6.0566]
["bitfinex","SOLUSD",1729516569316,6.0555,165.14,165.09,6.1701505]
["bitfinex","SOLUSD",1729516569493,6.0555,165.14,165.09,21.3132505]
["bitfinex","SOLUSD",1729516570313,6.0559,165.13,165.09,21.3132505]
["bitfinex","SOLUSD",1729516570727,6.0559,165.13,165.09,15.2562505]
["bitfinex","SOLUSD",1729516572524,6.0562,165.12,165.09,15.2562505]
["bitfinex","SOLUSD",1729516573216,6.0562,165.12,165.09,0.1131505]
["bitfinex","SOLUSD",1729516573902,26.19990426,165.15,165.09,0.1131505]
["bitfinex","SOLUSD",1729516574220,6.0558,165.13,165.09,0.1131505]
["bitfinex","SOLUSD",1729516577108,12.25520426,165.15,165.09,0.1131505]
["bitfinex","SOLUSD",1729516577314,12.25520426,165.15,165.09,6.1700505]
["bitfinex","SOLUSD",1729516577509,6.0558,165.13,165.09,0.1131505]
["bitfinex","SOLUSD",1729516577715,6.0555,165.14,165.09,0.1131505]
["bitfinex","SOLUSD",1729516580506,12.25510426,165.15,165.09,6.1700505]
["bitfinex","SOLUSD",1729516580711,12.25510426,165.15,165.09,0.1131505]
["bitfinex","SOLUSD",1729516580712,6.19990426,165.15,165.09,0.1131505]
["bitfinex","SOLUSD",1729516581112,6.6125,165.19,165.1,6.0568]
["bitfinex","SOLUSD",1729516581113,6.055,165.16,165.1,6.0568]
["bitfinex","SOLUSD",1729516581402,6.0551,165.15,165.09,6.1703505]
["bitfinex","SOLUSD",1729516584831,20.0,165.18,165.09,6.1703505]
["bitfinex","SOLUSD",1729516585123,6.0553,165.15,165.09,6.1703505]
["bitfinex","SOLUSD",1729516585327,20.0,165.18,165.09,0.1131505]
["bitfinex","SOLUSD",1729516585527,6.0556,165.14,165.09,0.1131505]
["bitfinex","SOLUSD",1729516586630,6.0556,165.14,165.09,6.1703505]
["bitfinex","SOLUSD",1729516588437,6.0556,165.14,165.09,0.1131505]
["bitfinex","SOLUSD",1729516588635,6.056,165.13,165.09,0.1131505]
["bitfinex","SOLUSD",1729516590402,16.0166,165.16,165.09,0.1131505]
["bitfinex","SOLUSD",1729516590606,6.0558,165.13,165.09,0.1131505]
["bitfinex","SOLUSD",1729516592632,20.0,165.15,165.1,15.1419]
["bitfinex","SOLUSD",1729516592941,6.0555,165.14,165.09,6.1703505]
["bitfinex","SOLUSD",1729516593127,6.0555,165.14,165.09,0.1131505]
["bitfinex","SOLUSD",1729516593431,6.0558,165.13,165.09,0.1131505]
["bitfinex","SOLUSD",1729516594132,6.0561,165.13,165.09,0.1131505]
["bitfinex","SOLUSD",1729516594637,6.0562,165.12,165.09,0.1131505]
["bitfinex","SOLUSD",1729516595442,6.0557,165.14,165.09,0.1131505]
["bitfinex","SOLUSD",1729516595613,20.0,165.15,165.09,0.1131505]
["bitfinex","SOLUSD",1729516595931,22.2183423,165.16,165.09,0.1131505]
["bitfinex","SOLUSD",1729516596135,6.0554,165.14,165.1,15.142]
["bitfinex","SOLUSD",1729516596936,6.0554,165.14,165.09,6.1703505]
["bitfinex","SOLUSD",1729516597233,6.0554,165.14,165.09,0.1131505]
["bitfinex","SOLUSD",1729516598234,6.056,165.13,165.09,0.1131505]
["bitfinex","SOLUSD",1729516601030,6.0552,165.15,165.09,15.2563505]
["bitfinex","SOLUSD",1729516601238,6.0552,165.15,165.09,21.3135505]
["bitfinex","SOLUSD",1729516601817,6.2017423,165.16,165.12,6.056]
["bitfinex","SOLUSD",1729516602139,6.2017423,165.16,165.09,0.1131505]
["bitfinex","SOLUSD",1729516602140,6.0537,165.19,165.13,21.1949]
["bitfinex","SOLUSD",1729516602314,6.23009301,165.21,165.11,6.0564]
["bitfinex","SOLUSD",1729516602634,6.0545,165.17,165.1,37.2677]
["bitfinex","SOLUSD",1729516602935,15.2446,165.19,165.1,37.2677]
["bitfinex","SOLUSD",1729516602936,6.054,165.18,165.11,6.0564]
["bitfinex","SOLUSD",1729516603237,6.054,165.18,165.11,21.1973]
["bitfinex","SOLUSD",1729516603838,15.2446,165.19,165.12,6.0559]
["bitfinex","SOLUSD",1729516604341,15.2446,165.19,165.15,6.055]
["bitfinex","SOLUSD",1729516604557,21.2983,165.19,165.1,16.0689]
["bitfinex","SOLUSD",1729516604722,6.0533,165.2,165.13,6.0558]
["bitfinex","SOLUSD",1729516605048,6.0533,165.2,165.13,15.1389]
["bitfinex","SOLUSD",1729516605335,6.0533,165.2,165.14,6.0554]
["bitfinex","SOLUSD",1729516605548,6.0536,165.19,165.13,21.1947]
["bitfinex","SOLUSD",1729516606843,12.61159301,165.21,165.13,21.1947]
["bitfinex","SOLUSD",1729516606844,6.0533,165.2,165.14,6.0551]
["bitfinex","SOLUSD",1729516607634,12.28299301,165.21,165.14,6.0551]
["bitfinex","SOLUSD",1729516609427,6.23009301,165.21,165.12,15.1405]
["bitfinex","SOLUSD",1729516609623,6.0545,165.17,165.12,15.1405]
["bitfinex","SOLUSD",1729516610421,20.0,165.2,165.12,15.1405]
["bitfinex","SOLUSD",1729516610646,6.0537,165.19,165.13,6.0557]
["bitfinex","SOLUSD",1729516611645,6.23009301,165.21,165.11,23.776884]
["bitfinex","SOLUSD",1729516611844,6.0536,165.19,165.13,6.0555]
["bitfinex","SOLUSD",1729516612928,6.0533,165.2,165.14,6.0554]
["bitfinex","SOLUSD",1729516614551,6.23009301,165.21,165.14,6.0554]
["bitfinex","SOLUSD",1729516614848,6.0536,165.19,165.14,6.0554]
["bitfinex","SOLUSD",1729516615055,6.23009301,165.21,165.13,15.1394]
["bitfinex","SOLUSD",1729516615056,6.0541,165.18,165.13,15.1394]
["bitfinex","SOLUSD",1729516615250,6.23009301,165.21,165.11,6.0565]
["bitfinex","SOLUSD",1729516615251,6.0546,165.17,165.11,6.0565]
["bitfinex","SOLUSD",1729516615460,6.0546,165.17,165.11,21.1977]
["bitfinex","SOLUSD",1729516616368,6.0547,165.16,165.11,21.1977]
["bitfinex","SOLUSD",1729516616578,6.0544,165.17,165.11,21.1975]
["bitfinex","SOLUSD",1729516617073,15.134,165.19,165.1,16.0689]
["bitfinex","SOLUSD",1729516617368,20.0,165.18,165.09,23.8900345]
["bitfinex","SOLUSD",1729516617781,6.0546,165.17,165.11,6.0564]
["bitfinex","SOLUSD",1729516618855,6.0546,165.17,165.12,6.0561]
["bitfinex","SOLUSD",1729516620863,6.054,165.18,165.12,6.0561]
["bitfinex","SOLUSD",1729516621071,6.054,165.18,165.13,6.0557]
["bitfinex","SOLUSD",1729516621575,6.054,165.18,165.12,21.1964]
["bitfinex","SOLUSD",1729516623062,6.0545,165.17,165.12,21.1964]
["bitfinex","SOLUSD",1729516623752,21.444,165.18,165.1,6.0565]
["bitfinex","SOLUSD",1729516623952,6.0551,165.15,165.1,6.0565]
["bitfinex","SOLUSD",1729516624254,6.0554,165.15,165.09,21.3128505]
["bitfinex","SOLUSD",1729516627361,21.444,165.18,165.09,21.3128505]
["bitfinex","SOLUSD",1729516627567,6.0557,165.14,165.09,15.2557505]
["bitfinex","SOLUSD",1729516628182,6.056,165.13,165.09,0.1131505]
["bitfinex","SOLUSD",1729516638792,17.22584157,165.15,165.09,6.1701505]
["bitfinex","SOLUSD",1729516638967,11.17054157,165.15,165.09,6.1701505]
["bitfinex","SOLUSD",1729516639291,6.0555,165.14,165.09,6.1701505]
["bitfinex","SOLUSD",1729516642678,6.0559,165.13,165.09,0.1131505]
["bitfinex","SOLUSD",1729516644178,6.0569,165.1,165.09,0.1131505]
["bitfinex","SOLUSD",1729516644487,6.4092,165.13,165.0,6.1]
["bitfinex","SOLUSD",1729516644488,15.862,165.05,165.0,6.1]
["bitfinex","SOLUSD",1729516644680,15.862,165.05,165.01,6.0602]
["bitfinex","SOLUSD",1729516644874,20.0,165.09,165.0,6.1]
["bitfinex","SOLUSD",1729516645075,6.0576,165.08,165.01,6.0601]
["bitfinex","SOLUSD",1729516645294,22.4459,165.1,165.0,6.0]
["bitfinex","SOLUSD",1729516645793,20.0,165.09,165.0,6.0]
["bitfinex","SOLUSD",1729516646001,21.6522,165.06,165.0,6.0]
["bitfinex","SOLUSD",1729516646178,15.3494,165.04,164.82,0.1]
["bitfinex","SOLUSD",1729516646375,20.0,165.05,164.76,0.6131505]
["bitfinex","SOLUSD",1729516646376,0.1,164.95,164.76,0.6131505]
["bitfinex","SOLUSD",1729516646698,0.1,164.77,164.76,0.6131505]
["bitfinex","SOLUSD",1729516646872,0.00449707,164.77,164.76,0.6131505]
["bitfinex","SOLUSD",1729516647073,6.0688,164.78,164.76,0.6131505]
["bitfinex","SOLUSD",1729516647276,5.4777,164.82,164.77,0.09550293]
["bitfinex","SOLUSD",1729516647478,5.4777,164.82,164.76,0.6131505]
["bitfinex","SOLUSD",1729516647479,20.1,164.81,164.6,0.70865343]
["bitfinex","SOLUSD",1729516647684,20.0,164.81,164.63,8.31110472]
["bitfinex","SOLUSD",1729516647895,5.4777,164.82,164.63,8.21110472]
["bitfinex","SOLUSD",1729516648098,0.1,164.77,164.62,3.24]
["bitfinex","SOLUSD",1729516648402,20.0,164.81,164.62,3.24]
["bitfinex","SOLUSD",1729516648581,6.07,164.75,164.63,0.09550293]
["bitfinex","SOLUSD",1729516648898,6.0704,164.74,164.62,3.34]
["bitfinex","SOLUSD",1729516649199,5.5777,164.82,164.6,0.6131505]
["bitfinex","SOLUSD",1729516649388,20.0,164.81,164.61,0.09550293]
["bitfinex","SOLUSD",1729516649613,20.1,164.81,164.6,0.80865343]
["bitfinex","SOLUSD",1729516649796,19.6,164.81,164.67,0.1]
["bitfinex","SOLUSD",1729516650001,23.776884,164.8,164.67,0.1]
["bitfinex","SOLUSD",1729516650197,23.776884,164.8,164.68,0.1]
["bitfinex","SOLUSD",1729516650495,5.4777,164.82,164.73,0.1]
["bitfinex","SOLUSD",1729516650679,6.20135742,164.8,164.74,0.1]
["bitfinex","SOLUSD",1729516650879,9.54250831,164.84,164.74,0.1]
["bitfinex","SOLUSD",1729516650880,9.64250831,164.84,164.74,0.1]
["bitfinex","SOLUSD",1729516651070,9.64250831,164.84,164.75,0.1]
["bitfinex","SOLUSD",1729516651071,9.54250831,164.84,164.75,0.1]
["bitfinex","SOLUSD",1729516651398,1.05260831,164.84,164.75,0.1]
["bitfinex","SOLUSD",1729516651583,6.1643,164.9,164.77,0.1]
["bitfinex","SOLUSD",1729516651771,15.1503,164.92,164.83,0.1]
["bitfinex","SOLUSD",1729516652099,15.243,165.01,164.89,0.1]
["bitfinex","SOLUSD",1729516652304,1.05072301,165.02,164.92,0.1]
["bitfinex","SOLUSD",1729516652472,1.15072301,165.02,164.92,0.1]
["bitfinex","SOLUSD",1729516652680,6.0623,164.96,164.88,0.1]
["bitfinex","SOLUSD",1729516652878,18.93468923,165.06,164.91,0.1]
["bitfinex","SOLUSD",1729516652879,1.0505003,165.01,164.91,0.1]
["bitfinex","SOLUSD",1729516653082,0.1,165.01,164.92,0.1]
["bitfinex","SOLUSD",1729516653289,0.1,164.98,164.88,0.1]
["bitfinex","SOLUSD",1729516653518,0.1,164.94,164.81,0.1]
["bitfinex","SOLUSD",1729516653820,0.55872386,164.82,164.72,21.2472]
["bitfinex","SOLUSD",1729516654199,12.1246,164.9,164.76,6.0693]
["bitfinex","SOLUSD",1729516654399,6.0628,164.94,164.82,6.067]
["bitfinex","SOLUSD",1729516654618,6.0633,164.93,164.8,6.0678]
["bitfinex","SOLUSD",1729516654830,6.0633,164.93,164.81,6.0674]
["bitfinex","SOLUSD",1729516655200,0.2,164.96,164.77,0.1]
["bitfinex","SOLUSD",1729516655406,6.0635,164.92,164.8,23.776884]
["bitfinex","SOLUSD",1729516655594,0.1,164.92,164.79,15.1708]
["bitfinex","SOLUSD",1729516655800,0.2,164.9,164.74,15.1751]
["bitfinex","SOLUSD",1729516655996,6.0663,164.85,164.74,15.1751]
["bitfinex","SOLUSD",1729516656214,6.0648,164.89,164.75,15.1745]
["bitfinex","SOLUSD",1729516656523,20.0,164.88,164.7,0.1]
["bitfinex","SOLUSD",1729516656725,0.1,164.9,164.69,12.5242]
["bitfinex","SOLUSD",1729516656726,6.0677,164.81,164.69,12.5242]
["bitfinex","SOLUSD",1729516656936,0.1,164.76,164.6,0.6131505]
["bitfinex","SOLUSD",1729516657103,0.2,164.76,164.6,0.6131505]
["bitfinex","SOLUSD",1729516657298,6.0705,164.73,164.6,0.6131505]
["bitfinex","SOLUSD",1729516657610,6.0701,164.74,164.6,0.6131505]
["bitfinex","SOLUSD",1729516657913,6.0707,164.73,164.62,6.0743]
["bitfinex","SOLUSD",1729516658108,6.0711,164.72,164.61,21.2622]
["bitfinex","SOLUSD",1729516658409,23.776884,164.72,164.61,15.1874]
["bitfinex","SOLUSD",1729516658610,23.776884,164.72,164.6,0.6131505]
["bitfinex","SOLUSD",1729516658922,6.0718,164.7,164.6,0.6131505]
["bitfinex","SOLUSD",1729516659111,23.776884,164.72,164.6,6.6881505]
["bitfinex","SOLUSD",1729516659112,6.0709,164.72,164.6,6.6881505]
["bitfinex","SOLUSD",1729516659318,6.072,164.69,164.6,0.6131505]
["bitfinex","SOLUSD",1729516659513,23.776884,164.68,164.6,0.6131505]
["bitfinex","SOLUSD",1729516659712,23.876884,164.66,164.6,0.6131505]
["bitfinex","SOLUSD",1729516660024,20.0,164.67,164.6,0.6131505]
["bitfinex","SOLUSD",1729516660333,0.1,164.77,164.6,0.6131505]
["bitfinex","SOLUSD",1729516660629,0.1,164.73,164.6,0.6131505]
["bitfinex","SOLUSD",1729516660926,6.0721,164.69,164.6,0.1131505]
["bitfinex","SOLUSD",1729516661131,15.2737,164.76,164.6,0.1131505]
["bitfinex","SOLUSD",1729516661303,0.1,164.76,164.61,15.1874]
["bitfinex","SOLUSD",1729516661621,0.1,164.76,164.6,0.1131505]
["bitfinex","SOLUSD",1729516661622,6.0686,164.78,164.64,6.0736]
["bitfinex","SOLUSD",1729516661922,0.1,164.8,164.64,23.776884]
["bitfinex","SOLUSD",1729516662105,6.069,164.77,164.66,6.0728]
["bitfinex","SOLUSD",1729516662302,0.1,164.8,164.65,15.1836]
["bitfinex","SOLUSD",1729516662303,0.1,164.79,164.65,15.1836]
["bitfinex","SOLUSD",1729516662524,6.0684,164.79,164.67,15.1816]
["bitfinex","SOLUSD",1729516662728,6.0684,164.79,164.69,6.0719]
["bitfinex","SOLUSD",1729516663025,6.0661,164.85,164.75,23.776884]
["bitfinex","SOLUSD",1729516663201,15.0033,164.88,164.75,23.776884]
["bitfinex","SOLUSD",1729516663202,15.0033,164.88,164.78,6.0684]
["bitfinex","SOLUSD",1729516663399,15.1033,164.88,164.71,6.0709]
["bitfinex","SOLUSD",1729516663623,0.2,164.87,164.67,30.3637]
["bitfinex","SOLUSD",1729516663827,15.2033,164.88,164.66,23.97238693]
["bitfinex","SOLUSD",1729516664013,0.1,164.85,164.66,23.776884]
["bitfinex","SOLUSD",1729516664321,15.0033,164.88,164.74,6.0699]
["bitfinex","SOLUSD",1729516664322,6.0665,164.84,164.74,6.0699]
["bitfinex","SOLUSD",1729516664504,6.20023278,164.86,164.74,6.0699]
["bitfinex","SOLUSD",1729516664701,6.0669,164.83,164.73,6.0704]
["bitfinex","SOLUSD",1729516664904,6.20023278,164.86,164.69,0.19550293]
["bitfinex","SOLUSD",1729516665226,6.20023278,164.86,164.76,6.0693]
["bitfinex","SOLUSD",1729516665227,6.0659,164.86,164.76,6.0693]
["bitfinex","SOLUSD",1729516665599,21.0684,164.88,164.72,0.09550293]
["bitfinex","SOLUSD",1729516665909,21.0684,164.88,164.78,6.0686]
["bitfinex","SOLUSD",1729516666110,6.0658,164.86,164.76,21.2419]
["bitfinex","SOLUSD",1729516666529,6.19757733,164.9,164.73,0.09550293]
["bitfinex","SOLUSD",1729516666829,6.0641,164.91,164.81,6.0675]
["bitfinex","SOLUSD",1729516667024,6.30672707,164.92,164.82,6.0671]
["bitfinex","SOLUSD",1729516667216,12.37032707,164.92,164.83,6.0667]
["bitfinex","SOLUSD",1729516667412,6.0649,164.89,164.75,23.776884]
["bitfinex","SOLUSD",1729516667730,6.0649,164.89,164.8,6.0678]
["bitfinex","SOLUSD",1729516668306,6.0639,164.91,164.81,6.0674]
["bitfinex","SOLUSD",1729516668528,5.788,164.91,164.81,6.0674]
["bitfinex","SOLUSD",1729516668705,6.0648,164.89,164.79,21.238]
["bitfinex","SOLUSD",1729516668905,15.157,164.94,164.8,6.0679]
["bitfinex","SOLUSD",1729516669127,6.30787655,164.95,164.78,0.09550293]
["bitfinex","SOLUSD",1729516669306,6.0636,164.92,164.82,6.0671]
["bitfinex","SOLUSD",1729516669630,6.0636,164.92,164.82,6.067]
["bitfinex","SOLUSD",1729516670311,6.0636,164.92,164.79,30.3416]
["bitfinex","SOLUSD",1729516670533,6.063,164.94,164.79,30.3416]
["bitfinex","SOLUSD",1729516670732,6.063,164.94,164.82,15.168]
["bitfinex","SOLUSD",1729516671033,15.6152,164.96,164.83,6.0665]
["bitfinex","SOLUSD",1729516671211,15.6152,164.96,164.84,6.0664]
["bitfinex","SOLUSD",1729516671538,15.6152,164.96,164.83,15.1671]
["bitfinex","SOLUSD",1729516671539,15.7968694,164.96,164.83,15.1671]
["bitfinex","SOLUSD",1729516671732,6.0632,164.93,164.83,15.1671]
["bitfinex","SOLUSD",1729516672234,15.7968694,164.96,164.83,15.1671]
["bitfinex","SOLUSD",1729516672529,6.0637,164.92,164.83,21.2339]
["bitfinex","SOLUSD",1729516672903,6.063,164.94,164.84,6.0664]
["bitfinex","SOLUSD",1729516673227,15.8968694,164.96,164.83,15.1671]
["bitfinex","SOLUSD",1729516673406,6.0656,164.87,164.77,6.069]
["bitfinex","SOLUSD",1729516673608,0.2,164.93,164.71,30.3558]
["bitfinex","SOLUSD",1729516673609,43.876884,164.91,164.75,21.3817]
["bitfinex","SOLUSD",1729516673829,20.0,164.89,164.76,6.0694]
["bitfinex","SOLUSD",1729516674032,6.0658,164.86,164.76,6.0694]
["bitfinex","SOLUSD",1729516674332,43.776884,164.9,164.79,6.0682]
["bitfinex","SOLUSD",1729516674525,6.0653,164.88,164.78,6.0686]
["bitfinex","SOLUSD",1729516674832,23.976884,164.93,164.78,6.0686]
["bitfinex","SOLUSD",1729516675216,43.776884,164.91,164.77,15.1721]
["bitfinex","SOLUSD",1729516675439,20.0,164.94,164.81,6.0675]
["bitfinex","SOLUSD",1729516675730,21.05059685,164.94,164.75,30.349]
["bitfinex","SOLUSD",1729516675935,21.05059685,164.94,164.81,15.1689]
["bitfinex","SOLUSD",1729516676232,6.064,164.91,164.82,6.067]
["bitfinex","SOLUSD",1729516676614,6.064,164.91,164.83,6.0668]
["bitfinex","SOLUSD",1729516676809,6.064,164.91,164.81,21.2361]
["bitfinex","SOLUSD",1729516677008,6.064,164.91,164.81,15.1689]
["bitfinex","SOLUSD",1729516677428,6.064,164.91,164.83,6.0668]
["bitfinex","SOLUSD",1729516677618,1.05059685,164.94,164.83,6.0668]
["bitfinex","SOLUSD",1729516677810,6.0631,164.93,164.84,6.0661]
["bitfinex","SOLUSD",1729516678026,6.0638,164.92,164.82,6.0669]
["bitfinex","SOLUSD",1729516678332,1.05059685,164.94,164.82,6.0669]
["bitfinex","SOLUSD",1729516678333,1.05059685,164.94,164.85,6.0659]
["bitfinex","SOLUSD",1729516678535,7.11339685,164.94,164.85,6.0659]
["bitfinex","SOLUSD",1729516678738,6.0631,164.93,164.85,6.0659]
["bitfinex","SOLUSD",1729516678916,1.05059685,164.94,164.86,6.0656]
["bitfinex","SOLUSD",1729516679110,6.0634,164.93,164.82,6.0672]
["bitfinex","SOLUSD",1729516679327,15.7968694,164.96,164.81,23.776884]
["bitfinex","SOLUSD",1729516679525,6.0636,164.92,164.83,6.0668]
["bitfinex","SOLUSD",1729516679939,15.7968694,164.96,164.85,15.1652]
["bitfinex","SOLUSD",1729516680149,6.30430069,164.95,164.89,6.0644]
["bitfinex","SOLUSD",1729516680447,0.1816694,164.96,164.93,6.0631]
["bitfinex","SOLUSD",1729516680615,21.1285,165.03,164.93,6.0631]
["bitfinex","SOLUSD",1729516680616,21.1285,165.03,164.93,6.0629]
["bitfinex","SOLUSD",1729516680815,21.1285,165.03,164.85,23.776884]
["bitfinex","SOLUSD",1729516681038,6.0621,164.96,164.87,6.0653]
["bitfinex","SOLUSD",1729516681232,6.0617,164.97,164.88,6.0649]
["bitfinex","SOLUSD",1729516681443,15.1496,165.02,164.85,23.776884]
["bitfinex","SOLUSD",1729516681739,15.1496,165.02,164.9,6.0642]
["bitfinex","SOLUSD",1729516681740,6.0612,164.99,164.9,6.0642]
["bitfinex","SOLUSD",1729516681912,6.0612,164.99,164.9,6.0641]
["bitfinex","SOLUSD",1729516682111,6.0613,164.98,164.9,6.0641]
["bitfinex","SOLUSD",1729516682527,15.1496,165.02,164.89,21.2262]
["bitfinex","SOLUSD",1729516682720,6.063,164.94,164.85,21.2302]
["bitfinex","SOLUSD",1729516682916,15.1505,165.01,164.75,30.349]
["bitfinex","SOLUSD",1729516682917,0.2,164.95,164.78,6.0683]
["bitfinex","SOLUSD",1729516683118,20.0,164.92,164.77,6.2362]
["bitfinex","SOLUSD",1729516683339,20.0,164.92,164.78,15.1717]
["bitfinex","SOLUSD",1729516683839,6.0642,164.91,164.77,6.2362]
["bitfinex","SOLUSD",1729516684038,20.1,164.95,164.77,6.2362]
["bitfinex","SOLUSD",1729516684232,20.0,164.95,164.77,6.2362]
["bitfinex","SOLUSD",1729516684433,6.0635,164.92,164.77,6.2362]
["bitfinex","SOLUSD",1729516684652,6.0632,164.93,164.84,6.0661]
["bitfinex","SOLUSD",1729516684857,6.0632,164.93,164.85,6.066]
["bitfinex","SOLUSD",1729516685142,6.0626,164.95,164.78,0.19550293]
["bitfinex","SOLUSD",1729516685343,6.0629,164.94,164.86,6.0655]
["bitfinex","SOLUSD",1729516686340,20.0,164.98,164.77,6.2362]
["bitfinex","SOLUSD",1729516686553,21.7132,164.91,164.72,21.182]
["bitfinex","SOLUSD",1729516686714,6.0658,164.86,164.78,21.2403]
["bitfinex","SOLUSD",1729516687026,6.0657,164.86,164.78,21.2403]
["bitfinex","SOLUSD",1729516687233,6.066,164.86,164.78,15.1717]
["bitfinex","SOLUSD",1729516687433,23.776884,164.9,164.78,15.1717]
["bitfinex","SOLUSD",1729516687726,6.0654,164.87,164.79,6.0683]
["bitfinex","SOLUSD",1729516687930,6.0657,164.86,164.78,21.2403]
["bitfinex","SOLUSD",1729516688516,23.776884,164.9,164.72,21.182]
["bitfinex","SOLUSD",1729516688823,20.0,164.89,164.76,6.0694]
["bitfinex","SOLUSD",1729516689026,6.0666,164.84,164.76,6.0694]
["bitfinex","SOLUSD",1729516689440,6.066,164.86,164.77,6.069]
["bitfinex","SOLUSD",1729516690025,6.0662,164.85,164.77,6.069]
["bitfinex","SOLUSD",1729516690337,21.8132,164.91,164.8,6.0678]
["bitfinex","SOLUSD",1729516690338,6.0652,164.88,164.8,6.0678]
["bitfinex","SOLUSD",1729516690948,21.7132,164.91,164.74,0.1]
["bitfinex","SOLUSD",1729516691123,6.0661,164.86,164.77,6.0688]
["bitfinex","SOLUSD",1729516691324,6.0675,164.82,164.74,6.0698]
["bitfinex","SOLUSD",1729516691546,0.1,164.85,164.7,21.2497]
["bitfinex","SOLUSD",1729516691833,15.1671,164.83,164.67,6.4408]
["bitfinex","SOLUSD",1729516692034,6.0672,164.82,164.73,6.0705]
["bitfinex","SOLUSD",1729516692346,6.0669,164.83,164.76,6.0694]
["bitfinex","SOLUSD",1729516693023,15.164,164.87,164.69,0.1]
["bitfinex","SOLUSD",1729516693242,6.0673,164.82,164.72,23.776884]
["bitfinex","SOLUSD",1729516693432,15.1653,164.85,164.73,21.2464]
["bitfinex","SOLUSD",1729516693633,6.0687,164.78,164.69,15.1794]
["bitfinex","SOLUSD",1729516693836,46.085384,164.8,164.62,6.4694]
["bitfinex","SOLUSD",1729516694046,6.0705,164.74,164.65,15.1837]
["bitfinex","SOLUSD",1729516694338,6.0703,164.74,164.62,6.4694]
["bitfinex","SOLUSD",1729516694633,23.776884,164.76,164.64,21.2581]
["bitfinex","SOLUSD",1729516694835,6.0708,164.73,164.65,6.0734]
["bitfinex","SOLUSD",1729516695137,6.071,164.72,164.64,21.2584]
["bitfinex","SOLUSD",1729516695340,23.776884,164.76,164.64,15.1846]
["bitfinex","SOLUSD",1729516695543,6.0695,164.76,164.67,6.0725]
["bitfinex","SOLUSD",1729516695741,6.0695,164.76,164.64,15.1846]
["bitfinex","SOLUSD",1729516696046,6.0695,164.76,164.62,6.4694]
["bitfinex","SOLUSD",1729516696047,6.0695,164.76,164.67,6.0725]
["bitfinex","SOLUSD",1729516696248,23.776884,164.79,164.65,6.0734]
["bitfinex","SOLUSD",1729516696547,23.776884,164.79,164.61,30.3738]
["bitfinex","SOLUSD",1729516696548,6.072,164.69,164.61,6.0749]
["bitfinex","SOLUSD",1729516696753,43.776884,164.74,164.55,30.3848]
["bitfinex","SOLUSD",1729516697052,6.0717,164.7,164.55,30.3848]
["bitfinex","SOLUSD",1729516697454,6.0717,164.7,164.61,6.0746]
["bitfinex","SOLUSD",1729516697630,6.0722,164.69,164.61,6.0746]
["bitfinex","SOLUSD",1729516697950,6.4111,164.69,164.58,15.1901]
["bitfinex","SOLUSD",1729516698131,16.052,164.68,164.53,6.4915]
["bitfinex","SOLUSD",1729516698337,43.776884,164.67,164.54,15.1935]
["bitfinex","SOLUSD",1729516698534,6.0746,164.62,164.54,21.271]
["bitfinex","SOLUSD",1729516699049,43.776884,164.67,164.46,21.59640293]
["bitfinex","SOLUSD",1729516699050,0.1,164.65,164.5,21.2758]
["bitfinex","SOLUSD",1729516699267,43.776884,164.67,164.48,6.0794]
["bitfinex","SOLUSD",1729516699268,6.0765,164.57,164.48,6.0794]
["bitfinex","SOLUSD",1729516699835,0.1,164.63,164.48,6.0794]
["bitfinex","SOLUSD",1729516700050,0.2,164.61,164.46,15.2005]
["bitfinex","SOLUSD",1729516700252,0.2,164.61,164.44,0.2584391]
["bitfinex","SOLUSD",1729516700253,16.0884,164.55,164.44,0.2584391]
["bitfinex","SOLUSD",1729516700454,43.776884,164.52,164.44,0.2584391]
["bitfinex","SOLUSD",1729516700844,6.0796,164.49,164.44,0.2584391]
["bitfinex","SOLUSD",1729516701253,6.30824492,164.49,164.44,0.2584391]
["bitfinex","SOLUSD",1729516701557,23.776884,164.53,164.44,0.2584391]
["bitfinex","SOLUSD",1729516701745,6.0806,164.46,164.44,0.2584391]
["bitfinex","SOLUSD",1729516702130,6.0798,164.48,164.44,0.2584391]
["bitfinex","SOLUSD",1729516702342,6.0801,164.47,164.44,0.2584391]
["bitfinex","SOLUSD",1729516702566,43.776884,164.51,164.44,0.2584391]
["bitfinex","SOLUSD",1729516702746,26.0789,164.51,164.44,0.2584391]
["bitfinex","SOLUSD",1729516702935,6.079,164.5,164.44,0.2584391]
["bitfinex","SOLUSD",1729516703132,6.30694878,164.52,164.44,0.2584391]
["bitfinex","SOLUSD",1729516703360,17.14101972,164.55,164.44,0.2584391]
["bitfinex","SOLUSD",1729516704059,6.0782,164.53,164.44,0.2584391]
["bitfinex","SOLUSD",1729516704271,6.0808,164.45,164.44,0.2584391]
["bitfinex","SOLUSD",1729516704832,6.0808,164.46,164.44,0.2584391]
["bitfinex","SOLUSD",1729516705036,43.776884,164.45,164.44,0.2584391]
["bitfinex","SOLUSD",1729516705442,23.776884,164.45,164.44,0.2584391]
["bitfinex","SOLUSD",1729516705643,6.0808,164.46,164.44,0.2584391]
["bitfinex","SOLUSD",1729516705854,20.0,164.49,164.44,0.2584391]
["bitfinex","SOLUSD",1729516706039,32.43481972,164.55,164.44,0.2584391]
["bitfinex","SOLUSD",1729516706246,0.1,164.52,164.44,0.2584391]
["bitfinex","SOLUSD",1729516706446,6.0805,164.46,164.44,0.2584391]
["bitfinex","SOLUSD",1729516706956,43.876884,164.45,164.44,0.2584391]
["bitfinex","SOLUSD",1729516707153,43.776884,164.45,164.44,0.2584391]
["bitfinex","SOLUSD",1729516708254,15.1952,164.53,164.44,0.2584391]
["bitfinex","SOLUSD",1729516708544,17.24101972,164.55,164.44,0.2584391]
["bitfinex","SOLUSD",1729516708955,17.14101972,164.55,164.44,0.2584391]
["bitfinex","SOLUSD",1729516709159,6.0786,164.51,164.44,0.2584391]
["bitfinex","SOLUSD",1729516709344,17.14101972,164.55,164.44,0.2584391]
["bitfinex","SOLUSD",1729516709547,6.0794,164.49,164.44,0.2584391]
["bitfinex","SOLUSD",1729516709745,17.14101972,164.55,164.44,0.2584391]
["bitfinex","SOLUSD",1729516710160,17.14101972,164.55,164.45,15.2021]
["bitfinex","SOLUSD",1729516710345,6.5251,164.57,164.44,0.2584391]
["bitfinex","SOLUSD",1729516710543,6.5251,164.57,164.47,15.2002]
["bitfinex","SOLUSD",1729516710766,6.0768,164.56,164.47,15.2002]
["bitfinex","SOLUSD",1729516711470,6.3046973,164.56,164.47,15.2002]
["bitfinex","SOLUSD",1729516711654,6.0783,164.52,164.44,0.2584391]
["bitfinex","SOLUSD",1729516711967,6.3046973,164.56,164.44,0.2584391]
["bitfinex","SOLUSD",1729516711968,6.0798,164.48,164.44,0.2584391]
["bitfinex","SOLUSD",1729516712173,6.4046973,164.56,164.44,0.2584391]
["bitfinex","SOLUSD",1729516712174,6.0801,164.47,164.44,0.2584391]
["bitfinex","SOLUSD",1729516712382,6.5046973,164.56,164.44,0.2584391]
["bitfinex","SOLUSD",1729516712383,6.0808,164.45,164.44,0.2584391]
["bitfinex","SOLUSD",1729516712862,43.776884,164.5,164.44,0.2584391]
["bitfinex","SOLUSD",1729516713065,6.0805,164.46,164.44,0.2584391]
["bitfinex","SOLUSD",1729516713273,6.0808,164.45,164.44,0.2584391]
["bitfinex","SOLUSD",1729516713476,20.0,164.49,164.44,0.2584391]
["bitfinex","SOLUSD",1729516713982,6.0803,164.47,164.44,0.2584391]
["bitfinex","SOLUSD",1729516714185,20.0,164.49,164.44,0.2584391]
["bitfinex","SOLUSD",1729516714186,6.0806,164.46,164.44,0.2584391]
["bitfinex","SOLUSD",1729516714379,6.0808,164.45,164.44,0.2584391]
["bitfinex","SOLUSD",1729516714788,49.857684,164.45,164.44,0.2584391]
["bitfinex","SOLUSD",1729516714960,6.0832,164.39,164.31,21.3006]
["bitfinex","SOLUSD",1729516715156,20.0,164.43,164.29,6.2673]
["bitfinex","SOLUSD",1729516715157,6.0838,164.38,164.29,12.3537]
["bitfinex","SOLUSD",1729516715468,20.0,164.41,164.27,15.218]
["bitfinex","SOLUSD",1729516715661,23.776884,164.4,164.24,16.3049]
["bitfinex","SOLUSD",1729516715863,20.0,164.39,164.24,16.3049]
["bitfinex","SOLUSD",1729516716163,6.0834,164.38,164.24,16.3049]
["bitfinex","SOLUSD",1729516716473,6.0842,164.36,164.29,6.0867]
["bitfinex","SOLUSD",1729516716688,20.0,164.41,164.23,6.9909391]
["bitfinex","SOLUSD",1729516716858,6.0842,164.36,164.26,15.219]
["bitfinex","SOLUSD",1729516717056,6.0842,164.36,164.27,6.0872]
["bitfinex","SOLUSD",1729516717295,20.0,164.37,164.23,37.4343391]
["bitfinex","SOLUSD",1729516717296,20.0,164.37,164.23,6.9909391]
["bitfinex","SOLUSD",1729516717463,6.0842,164.36,164.27,6.0875]
["bitfinex","SOLUSD",1729516717655,20.0,164.39,164.28,6.0869]
["bitfinex","SOLUSD",1729516717882,20.0,164.39,164.23,6.9909391]
["bitfinex","SOLUSD",1729516717883,15.2053,164.42,164.29,6.0867]
["bitfinex","SOLUSD",1729516718060,6.0839,164.37,164.29,6.0867]
["bitfinex","SOLUSD",1729516718256,6.0842,164.36,164.28,6.0871]
["bitfinex","SOLUSD",1729516718567,15.2018,164.46,164.34,6.0845]
["bitfinex","SOLUSD",1729516718772,51.9372,164.5,164.26,23.87238693]
["bitfinex","SOLUSD",1729516718960,6.0816,164.43,164.35,6.0845]
["bitfinex","SOLUSD",1729516719555,15.1229,164.48,164.28,30.4358]
["bitfinex","SOLUSD",1729516719777,15.0229,164.48,164.28,30.4358]
["bitfinex","SOLUSD",1729516719975,15.0229,164.48,164.27,0.1]
["bitfinex","SOLUSD",1729516720163,6.0808,164.46,164.37,6.0838]
["bitfinex","SOLUSD",1729516720462,6.0801,164.47,164.31,21.3011]
["bitfinex","SOLUSD",1729516720771,6.0805,164.46,164.37,15.2093]
["bitfinex","SOLUSD",1729516720981,6.3431,164.5,164.41,6.0822]
["bitfinex","SOLUSD",1729516721174,6.0793,164.49,164.41,6.0822]
["bitfinex","SOLUSD",1729516721375,46.5728,164.55,164.39,15.2069]
["bitfinex","SOLUSD",1729516721376,46.6728,164.55,164.39,15.2069]
["bitfinex","SOLUSD",1729516721579,15.1947,164.53,164.39,15.2069]
["bitfinex","SOLUSD",1729516721778,6.0782,164.52,164.39,21.2899]
["bitfinex","SOLUSD",1729516721981,15.1947,164.53,164.39,15.2069]
["bitfinex","SOLUSD",1729516722191,6.0797,164.48,164.4,6.0826]
["bitfinex","SOLUSD",1729516722381,15.1966,164.51,164.37,6.0834]
["bitfinex","SOLUSD",1729516722566,15.1966,164.51,164.34,30.4247]
["bitfinex","SOLUSD",1729516722567,6.0805,164.46,164.36,15.2105]
["bitfinex","SOLUSD",1729516722780,20.0,164.5,164.37,6.0838]
["bitfinex","SOLUSD",1729516722977,6.0816,164.43,164.36,21.2945]
["bitfinex","SOLUSD",1729516723183,20.0,164.47,164.36,15.2105]
["bitfinex","SOLUSD",1729516723385,6.0819,164.43,164.36,15.2105]
["bitfinex","SOLUSD",1729516723773,6.0827,164.4,164.3,30.4321]
["bitfinex","SOLUSD",1729516723975,6.0827,164.4,164.28,16.6049]
["bitfinex","SOLUSD",1729516723976,0.1,164.56,164.34,30.4247]
["bitfinex","SOLUSD",1729516724177,6.3873,164.57,164.34,30.4247]
["bitfinex","SOLUSD",1729516724178,46.6728,164.55,164.34,30.4247]
["bitfinex","SOLUSD",1729516724363,0.2,164.53,164.37,6.0838]
["bitfinex","SOLUSD",1729516724570,6.0813,164.44,164.37,6.0838]
["bitfinex","SOLUSD",1729516724785,6.0813,164.44,164.36,15.2105]
["bitfinex","SOLUSD",1729516724786,0.1,164.5,164.28,16.6049]
["bitfinex","SOLUSD",1729516724975,6.0824,164.41,164.32,15.2133]
["bitfinex","SOLUSD",1729516725271,0.1,164.53,164.29,0.1]
["bitfinex","SOLUSD",1729516725594,0.1,164.53,164.28,16.6049]
["bitfinex","SOLUSD",1729516725595,6.0809,164.45,164.37,6.0834]
["bitfinex","SOLUSD",1729516725772,6.0821,164.42,164.34,6.0848]
["bitfinex","SOLUSD",1729516725967,15.1999,164.48,164.34,6.0848]
["bitfinex","SOLUSD",1729516726182,6.0822,164.42,164.34,6.0848]
["bitfinex","SOLUSD",1729516726569,0.1,164.48,164.32,15.2133]
["bitfinex","SOLUSD",1729516726885,6.0832,164.39,164.32,15.2133]
["bitfinex","SOLUSD",1729516727085,6.0815,164.44,164.36,6.0841]
["bitfinex","SOLUSD",1729516727267,6.0821,164.42,164.34,6.0849]
["bitfinex","SOLUSD",1729516727465,6.0823,164.41,164.34,6.0849]
["bitfinex","SOLUSD",1729516727687,6.082,164.42,164.34,6.0849]
["bitfinex","SOLUSD",1729516728072,20.0,164.45,164.33,15.2128]
["bitfinex","SOLUSD",1729516728287,6.0822,164.42,164.34,6.0847]
["bitfinex","SOLUSD",1729516728476,5.6838,164.42,164.35,6.0845]
["bitfinex","SOLUSD",1729516728676,6.0824,164.41,164.34,6.0849]
["bitfinex","SOLUSD",1729516728899,23.776884,164.43,164.29,15.2162]
["bitfinex","SOLUSD",1729516729099,6.083,164.4,164.28,16.6049]
["bitfinex","SOLUSD",1729516729285,6.083,164.4,164.31,15.215]
["bitfinex","SOLUSD",1729516729487,6.083,164.4,164.33,6.0851]
["bitfinex","SOLUSD",1729516729976,6.0819,164.42,164.34,6.0848]
["bitfinex","SOLUSD",1729516730403,6.0825,164.41,164.34,6.0848]
["bitfinex","SOLUSD",1729516730586,6.0826,164.41,164.33,21.2981]
["bitfinex","SOLUSD",1729516731105,23.776884,164.43,164.28,16.6049]
["bitfinex","SOLUSD",1729516731322,38.980884,164.43,164.28,16.6049]
["bitfinex","SOLUSD",1729516731490,38.980884,164.43,164.31,21.3007]
["bitfinex","SOLUSD",1729516731815,6.0819,164.43,164.35,6.0845]
["bitfinex","SOLUSD",1729516732103,6.0808,164.46,164.38,6.0831]
["bitfinex","SOLUSD",1729516732279,1.05279171,164.51,164.45,6.0805]
["bitfinex","SOLUSD",1729516732483,1.05279171,164.51,164.44,21.2841]
["bitfinex","SOLUSD",1729516732683,6.0787,164.51,164.44,21.2841]
["bitfinex","SOLUSD",1729516733190,6.0783,164.52,164.45,6.0808]
["bitfinex","SOLUSD",1729516733400,16.1869,164.55,164.45,6.0808]
["bitfinex","SOLUSD",1729516733805,16.1869,164.55,164.44,15.2029]
["bitfinex","SOLUSD",1729516734004,6.0785,164.52,164.44,21.2841]
["bitfinex","SOLUSD",1729516734307,6.0785,164.52,164.44,20.9941]
["bitfinex","SOLUSD",1729516734512,6.0788,164.51,164.44,20.9941]
["bitfinex","SOLUSD",1729516734808,15.1938,164.54,164.41,6.0821]
["bitfinex","SOLUSD",1729516735024,16.1869,164.55,164.38,15.2086]
["bitfinex","SOLUSD",1729516735025,6.0796,164.49,164.38,15.2086]
["bitfinex","SOLUSD",1729516735306,16.2869,164.55,164.43,6.0814]
["bitfinex","SOLUSD",1729516735307,6.0787,164.51,164.43,6.0814]
["bitfinex","SOLUSD",1729516735710,6.0786,164.51,164.38,21.292]
["bitfinex","SOLUSD",1729516735907,6.40383021,164.56,164.36,36.8501]
["bitfinex","SOLUSD",1729516736110,43.776884,164.54,164.37,23.776884]
["bitfinex","SOLUSD",1729516736282,6.30383021,164.56,164.48,6.0795]
["bitfinex","SOLUSD",1729516736605,6.0775,164.54,164.47,6.0801]
["bitfinex","SOLUSD",1729516736908,6.4004,164.57,164.43,6.0816]
["bitfinex","SOLUSD",1729516737092,6.0792,164.5,164.43,6.0816]
["bitfinex","SOLUSD",1729516737286,6.0794,164.49,164.42,21.2868]
["bitfinex","SOLUSD",1729516737487,6.0797,164.48,164.41,6.0822]
["bitfinex","SOLUSD",1729516738004,6.079,164.5,164.43,6.0815]
["bitfinex","SOLUSD",1729516738813,6.0794,164.49,164.42,6.0819]
["bitfinex","SOLUSD",1729516740306,6.078,164.53,164.4,6.0827]
["bitfinex","SOLUSD",1729516740508,6.0783,164.52,164.45,6.0805]
["bitfinex","SOLUSD",1729516740891,6.0779,164.54,164.46,6.0804]
["bitfinex","SOLUSD",1729516741092,21.5915,164.57,164.46,6.0802]
["bitfinex","SOLUSD",1729516741310,6.303931,164.58,164.39,23.776884]
["bitfinex","SOLUSD",1729516741311,6.303931,164.58,164.51,6.0785]
["bitfinex","SOLUSD",1729516741516,6.303931,164.58,164.44,0.1]
["bitfinex","SOLUSD",1729516741696,6.303931,164.58,164.47,23.776884]
["bitfinex","SOLUSD",1729516742008,6.303931,164.58,164.48,15.1994]
["bitfinex","SOLUSD",1729516742227,6.303931,164.58,164.47,23.776884]
["bitfinex","SOLUSD",1729516742395,6.0745,164.62,164.49,30.3969]
["bitfinex","SOLUSD",1729516742589,6.0748,164.62,164.55,6.0771]
["bitfinex","SOLUSD",1729516742787,18.47706341,164.64,164.49,23.776884]
["bitfinex","SOLUSD",1729516743108,6.0727,164.68,164.6,6.075]
["bitfinex","SOLUSD",1729516743314,1.05263704,164.66,164.51,0.19550293]
["bitfinex","SOLUSD",1729516743531,6.30966106,164.68,164.54,0.1]
["bitfinex","SOLUSD",1729516743740,6.30966106,164.68,164.6,6.0751]
["bitfinex","SOLUSD",1729516744026,6.0731,164.66,164.57,6.0761]
["bitfinex","SOLUSD",1729516744332,12.38657812,164.74,164.51,23.876884]
["bitfinex","SOLUSD",1729516744510,12.38657812,164.74,164.5,6.50870293]
["bitfinex","SOLUSD",1729516744511,12.38657812,164.74,164.55,23.776884]
["bitfinex","SOLUSD",1729516744820,6.0705,164.73,164.62,6.0743]
["bitfinex","SOLUSD",1729516745008,12.38657812,164.74,164.55,23.776884]
["bitfinex","SOLUSD",1729516745211,6.31157812,164.74,164.69,6.0719]
["bitfinex","SOLUSD",1729516745409,0.3030796,164.8,164.67,15.181]
["bitfinex","SOLUSD",1729516745628,0.3030796,164.8,164.58,15.5926]
["bitfinex","SOLUSD",1729516745629,6.0718,164.7,164.58,15.5926]
["bitfinex","SOLUSD",1729516745808,15.1735,164.76,164.58,15.5926]
["bitfinex","SOLUSD",1729516746125,6.0705,164.73,164.65,6.0734]
["bitfinex","SOLUSD",1729516746713,6.0709,164.72,164.63,6.0739]
["bitfinex","SOLUSD",1729516746910,6.0703,164.74,164.58,15.5926]
["bitfinex","SOLUSD",1729516747110,6.30918856,164.75,164.6,0.1]
["bitfinex","SOLUSD",1729516747311,21.2419,164.79,164.71,6.0712]
["bitfinex","SOLUSD",1729516747517,0.3030796,164.8,164.61,0.19550293]
["bitfinex","SOLUSD",1729516747828,6.0709,164.72,164.64,6.0737]
["bitfinex","SOLUSD",1729516748015,6.0709,164.72,164.65,6.0734]
["bitfinex","SOLUSD",1729516748214,0.4030796,164.8,164.58,15.5926]
["bitfinex","SOLUSD",1729516748215,6.0696,164.76,164.58,15.6926]
["bitfinex","SOLUSD",1729516748426,6.0698,164.75,164.59,0.1]
["bitfinex","SOLUSD",1729516748822,6.0698,164.75,164.68,6.0723]
["bitfinex","SOLUSD",1729516749019,0.3030796,164.8,164.61,23.776884]
["bitfinex","SOLUSD",1729516749333,6.0696,164.76,164.61,23.776884]
["bitfinex","SOLUSD",1729516749526,15.1708,164.79,164.66,6.0728]
["bitfinex","SOLUSD",1729516749734,6.0705,164.73,164.66,6.0728]
["bitfinex","SOLUSD",1729516750325,6.0702,164.74,164.66,6.0728]
["bitfinex","SOLUSD",1729516750522,15.1717,164.78,164.65,15.1833]
["bitfinex","SOLUSD",1729516750734,15.1717,164.78,164.61,15.1865]
["bitfinex","SOLUSD",1729516750735,20.0,164.72,164.61,15.1865]
["bitfinex","SOLUSD",1729516751031,6.0731,164.66,164.56,6.4624]
["bitfinex","SOLUSD",1729516751423,6.0731,164.66,164.59,6.0753]
["bitfinex","SOLUSD",1729516751622,35.1781,164.72,164.56,6.4624]
["bitfinex","SOLUSD",1729516751623,6.0736,164.65,164.58,15.1895]
["bitfinex","SOLUSD",1729516752021,6.0736,164.65,164.58,21.2652]
["bitfinex","SOLUSD",1729516752333,6.0731,164.66,164.58,15.1895]
["bitfinex","SOLUSD",1729516752513,6.0731,164.66,164.59,6.0756]
["bitfinex","SOLUSD",1729516752831,6.0727,164.68,164.6,6.0752]
["bitfinex","SOLUSD",1729516753014,6.0727,164.68,164.61,6.0747]
["bitfinex","SOLUSD",1729516753428,20.0,164.7,164.59,21.2636]
["bitfinex","SOLUSD",1729516753738,6.0733,164.66,164.57,6.0763]
["bitfinex","SOLUSD",1729516753908,6.0733,164.66,164.58,6.0758]
["bitfinex","SOLUSD",1729516754420,6.0733,164.66,164.57,21.2672]
["bitfinex","SOLUSD",1729516754753,6.0726,164.68,164.56,6.4624]
["bitfinex","SOLUSD",1729516754920,20.0,164.7,164.56,6.4624]
["bitfinex","SOLUSD",1729516755125,20.0,164.73,164.57,23.776884]
["bitfinex","SOLUSD",1729516755442,30.3471,164.76,164.57,23.776884]
["bitfinex","SOLUSD",1729516755733,15.1745,164.75,164.62,6.0745]
["bitfinex","SOLUSD",1729516755938,6.072,164.69,164.62,6.0745]
["bitfinex","SOLUSD",1729516756112,6.0721,164.69,164.61,6.0748]
["bitfinex","SOLUSD",1729516756314,6.0721,164.69,164.62,6.0745]
["bitfinex","SOLUSD",1729516756526,6.0716,164.71,164.57,23.776884]
["bitfinex","SOLUSD",1729516756839,6.0716,164.71,164.63,6.0739]
["bitfinex","SOLUSD",1729516757038,6.0717,164.7,164.63,6.0739]
["bitfinex","SOLUSD",1729516757221,6.0712,164.71,164.63,6.0739]
["bitfinex","SOLUSD",1729516757416,6.0717,164.7,164.63,6.0739]
["bitfinex","SOLUSD",1729516757627,15.1735,164.76,164.56,6.4624]
["bitfinex","SOLUSD",1729516757628,0.1,164.74,164.56,6.4624]
["bitfinex","SOLUSD",1729516757939,6.0733,164.66,164.59,6.0756]
["bitfinex","SOLUSD",1729516758118,15.1786,164.71,164.57,15.1902]
["bitfinex","SOLUSD",1729516758323,6.0727,164.67,164.59,6.0753]
["bitfinex","SOLUSD",1729516759219,20.0,164.7,164.6,6.0751]
["bitfinex","SOLUSD",1729516759419,6.0724,164.68,164.61,6.0749]
["bitfinex","SOLUSD",1729516759844,6.0719,164.7,164.57,30.3822]
["bitfinex","SOLUSD",1729516760045,6.072,164.69,164.62,6.0742]
["bitfinex","SOLUSD",1729516760343,6.072,164.69,164.57,30.3822]
["bitfinex","SOLUSD",1729516760344,6.4219,164.7,164.56,6.4624]
["bitfinex","SOLUSD",1729516760555,6.4219,164.7,164.56,15.1918]
["bitfinex","SOLUSD",1729516760729,23.776884,164.65,164.51,6.0783]
["bitfinex","SOLUSD",1729516760927,15.1864,164.62,164.46,52.3951]
["bitfinex","SOLUSD",1729516761267,20.0,164.64,164.46,21.9944]
["bitfinex","SOLUSD",1729516761428,6.0756,164.6,164.53,6.0779]
["bitfinex","SOLUSD",1729516761925,6.0738,164.64,164.54,6.0772]
["bitfinex","SOLUSD",1729516762128,6.0739,164.64,164.56,6.0765]
["bitfinex","SOLUSD",1729516762458,6.0744,164.63,164.56,6.0765]
["bitfinex","SOLUSD",1729516762950,6.075,164.61,164.55,15.1925]
["bitfinex","SOLUSD",1729516763327,15.1828,164.66,164.55,15.1925]
["bitfinex","SOLUSD",1729516763547,15.7043,164.67,164.5,23.776884]
["bitfinex","SOLUSD",1729516763749,6.0739,164.64,164.57,6.0763]
["bitfinex","SOLUSD",1729516764134,15.7043,164.67,164.5,23.776884]
["bitfinex","SOLUSD",1729516764433,6.0735,164.65,164.58,6.076]
["bitfinex","SOLUSD",1729516764634,15.7043,164.67,164.51,30.3932]
["bitfinex","SOLUSD",1729516764839,6.073,164.67,164.51,0.09550293]
["bitfinex","SOLUSD",1729516765038,6.073,164.67,164.6,6.0752]
["bitfinex","SOLUSD",1729516765346,6.0706,164.73,164.66,6.0729]
["bitfinex","SOLUSD",1729516765555,6.0709,164.72,164.66,6.0729]
["bitfinex","SOLUSD",1729516765734,6.0709,164.72,164.65,6.0734]
["bitfinex","SOLUSD",1729516766055,6.0709,164.72,164.66,6.0731]
["bitfinex","SOLUSD",1729516766349,6.0703,164.74,164.66,6.0728]
["bitfinex","SOLUSD",1729516766548,28.03971666,164.77,164.6,23.776884]
["bitfinex","SOLUSD",1729516766847,6.0701,164.75,164.66,15.182]
["bitfinex","SOLUSD",1729516767055,6.0701,164.75,164.6,23.776884]
["bitfinex","SOLUSD",1729516767056,6.0695,164.76,164.69,6.0719]
["bitfinex","SOLUSD",1729516767225,6.0694,164.77,164.69,6.0717]
["bitfinex","SOLUSD",1729516767430,6.0686,164.78,164.68,6.0723]
["bitfinex","SOLUSD",1729516767631,15.1712,164.79,164.69,6.0716]
["bitfinex","SOLUSD",1729516767842,16.3640796,164.8,164.62,0.1]
["bitfinex","SOLUSD",1729516768032,6.0683,164.79,164.62,0.19550293]
["bitfinex","SOLUSD",1729516768226,6.0687,164.78,164.72,6.0708]
["bitfinex","SOLUSD",1729516768541,0.3030796,164.8,164.74,6.0701]
["bitfinex","SOLUSD",1729516768754,0.3030796,164.8,164.66,23.776884]
["bitfinex","SOLUSD",1729516768926,6.069,164.78,164.66,23.776884]
["bitfinex","SOLUSD",1729516769130,0.3030796,164.8,164.69,15.1791]
["bitfinex","SOLUSD",1729516769557,0.3030796,164.8,164.63,6.4556]
["bitfinex","SOLUSD",1729516769558,0.4030796,164.8,164.63,6.4556]
["bitfinex","SOLUSD",1729516769732,20.0,164.78,164.63,6.4556]
["bitfinex","SOLUSD",1729516769932,20.1,164.78,164.57,36.6744]
["bitfinex","SOLUSD",1729516770153,6.0719,164.7,164.57,36.6744]
["bitfinex","SOLUSD",1729516770455,6.0713,164.71,164.64,6.0736]
["bitfinex","SOLUSD",1729516770747,43.776884,164.75,164.57,36.6744]
["bitfinex","SOLUSD",1729516770941,6.0717,164.7,164.62,6.0742]
["bitfinex","SOLUSD",1729516771139,6.0717,164.7,164.63,6.0739]
["bitfinex","SOLUSD",1729516771327,43.776884,164.75,164.64,6.0735]
["bitfinex","SOLUSD",1729516771328,6.0712,164.72,164.64,6.0735]
["bitfinex","SOLUSD",1729516771734,43.776884,164.75,164.57,36.6744]
["bitfinex","SOLUSD",1729516771948,43.776884,164.75,164.59,30.3785]
["bitfinex","SOLUSD",1729516772159,43.776884,164.75,164.57,36.6744]
["bitfinex","SOLUSD",1729516772160,6.1017,164.74,164.57,36.6744]
["bitfinex","SOLUSD",1729516772338,6.0732,164.66,164.59,6.0756]
["bitfinex","SOLUSD",1729516772534,6.0725,164.68,164.61,6.0748]
["bitfinex","SOLUSD",1729516772729,6.0723,164.69,164.61,6.0746]
["bitfinex","SOLUSD",1729516772960,6.0724,164.68,164.61,6.0746]
["bitfinex","SOLUSD",1729516773534,6.0725,164.68,164.6,15.1874]
["bitfinex","SOLUSD",1729516773738,30.3545,164.72,164.52,36.4852]
["bitfinex","SOLUSD",1729516773957,6.0756,164.6,164.53,6.0779]
["bitfinex","SOLUSD",1729516774554,6.0746,164.62,164.55,6.077]
["bitfinex","SOLUSD",1729516774770,6.075,164.61,164.54,20.7712]
["bitfinex","SOLUSD",1729516775645,15.1818,164.67,164.47,6.5993]
["bitfinex","SOLUSD",1729516775646,23.776884,164.62,164.51,15.1966]
["bitfinex","SOLUSD",1729516776166,6.0763,164.58,164.51,21.2752]
["bitfinex","SOLUSD",1729516776463,43.776884,164.6,164.48,15.1993]
["bitfinex","SOLUSD",1729516776647,23.776884,164.58,164.48,21.2789]
["bitfinex","SOLUSD",1729516776957,23.776884,164.58,164.48,15.1993]
["bitfinex","SOLUSD",1729516776958,6.0775,164.55,164.48,15.1993]
["bitfinex","SOLUSD",1729516777167,23.776884,164.59,164.49,6.0793]
["bitfinex","SOLUSD",1729516777390,6.0757,164.59,164.52,6.078]
["bitfinex","SOLUSD",1729516778255,6.0749,164.61,164.53,6.0777]
["bitfinex","SOLUSD",1729516778560,6.3545,164.63,164.47,30.4006]
["bitfinex","SOLUSD",1729516778768,6.3545,164.63,164.51,6.0784]
["bitfinex","SOLUSD",1729516779262,6.0752,164.61,164.54,6.0774]
["bitfinex","SOLUSD",1729516779768,12.4288,164.63,164.47,30.4006]
["bitfinex","SOLUSD",1729516779949,12.4288,164.63,164.55,6.0769]
["bitfinex","SOLUSD",1729516780273,6.30097258,164.66,164.5,0.19550293]
["bitfinex","SOLUSD",1729516780444,6.0728,164.67,164.6,6.0752]
["bitfinex","SOLUSD",1729516780644,6.2805,164.69,164.58,21.2649]
["bitfinex","SOLUSD",1729516780850,6.2805,164.69,164.58,15.1892]
["bitfinex","SOLUSD",1729516781061,6.0744,164.63,164.55,21.2697]
["bitfinex","SOLUSD",1729516781259,6.2805,164.69,164.55,21.2697]
["bitfinex","SOLUSD",1729516781260,15.1818,164.67,164.55,21.2697]
["bitfinex","SOLUSD",1729516781456,6.0747,164.62,164.55,21.2697]
["bitfinex","SOLUSD",1729516782359,23.776884,164.66,164.6,6.0752]
["bitfinex","SOLUSD",1729516782569,23.776884,164.66,164.51,45.7213]
["bitfinex","SOLUSD",1729516782766,6.0751,164.61,164.54,21.2702]
["bitfinex","SOLUSD",1729516782969,23.776884,164.64,164.54,21.2702]
["bitfinex","SOLUSD",1729516783275,23.776884,164.62,164.45,16.5085]
["bitfinex","SOLUSD",1729516783451,6.0779,164.54,164.47,21.2801]
["bitfinex","SOLUSD",1729516783656,6.0779,164.54,164.48,6.0797]
["bitfinex","SOLUSD",1729516784149,6.0769,164.56,164.49,6.0792]
["bitfinex","SOLUSD",1729516784349,6.0773,164.55,164.49,6.0792]
["bitfinex","SOLUSD",1729516784802,6.0768,164.56,164.49,6.0792]
["bitfinex","SOLUSD",1729516785280,23.776884,164.6,164.48,15.1992]
["bitfinex","SOLUSD",1729516785465,49.855184,164.58,164.45,15.2019]
["bitfinex","SOLUSD",1729516785668,15.1911,164.57,164.44,6.0812]
["bitfinex","SOLUSD",1729516785850,6.0793,164.5,164.43,6.0813]
["bitfinex","SOLUSD",1729516786178,6.0795,164.49,164.42,21.2867]
["bitfinex","SOLUSD",1729516786472,6.0788,164.51,164.39,47.2221595]
["bitfinex","SOLUSD",1729516786674,6.079,164.5,164.44,6.0811]
["bitfinex","SOLUSD",1729516787460,6.0783,164.52,164.45,6.0805]
["bitfinex","SOLUSD",1729516787662,23.776884,164.56,164.4,23.776884]
["bitfinex","SOLUSD",1729516787879,23.776884,164.57,164.4,23.776884]
["bitfinex","SOLUSD",1729516788180,6.0782,164.53,164.45,6.0805]
["bitfinex","SOLUSD",1729516788361,6.0782,164.53,164.47,6.0801]
["bitfinex","SOLUSD",1729516788566,6.0775,164.54,164.47,6.0801]
["bitfinex","SOLUSD",1729516788769,6.0775,164.54,164.48,6.0797]
["bitfinex","SOLUSD",1729516789282,6.0775,164.54,164.4,23.776884]
["bitfinex","SOLUSD",1729516789471,6.0775,164.54,164.47,6.0801]
["bitfinex","SOLUSD",1729516790071,6.0775,164.54,164.48,6.0796]
["bitfinex","SOLUSD",1729516790465,6.0764,164.57,164.5,6.0788]
["bitfinex","SOLUSD",1729516790678,6.0783,164.58,164.5,6.0788]
["bitfinex","SOLUSD",1729516790883,6.0783,164.58,164.45,6.0808]
["bitfinex","SOLUSD",1729516791075,6.0789,164.51,164.45,6.0808]
["bitfinex","SOLUSD",1729516791989,15.1911,164.57,164.43,30.408]
["bitfinex","SOLUSD",1729516792303,6.0778,164.54,164.47,6.0797]
["bitfinex","SOLUSD",1729516792485,6.0772,164.55,164.49,6.0793]
["bitfinex","SOLUSD",1729516792665,6.0764,164.57,164.5,6.0787]
["bitfinex","SOLUSD",1729516792983,6.0769,164.56,164.5,6.0787]
["bitfinex","SOLUSD",1729516793187,6.0771,164.55,164.49,6.079]
["bitfinex","SOLUSD",1729516793581,6.0783,164.58,164.47,15.1994]
["bitfinex","SOLUSD",1729516793776,6.0775,164.54,164.48,6.0797]
["bitfinex","SOLUSD",1729516794083,6.0792,164.5,164.43,6.0812]
["bitfinex","SOLUSD",1729516794984,20.0,164.51,164.39,21.5893595]
["bitfinex","SOLUSD",1729516795172,38.973484,164.51,164.41,15.2052]
["bitfinex","SOLUSD",1729516795372,23.776884,164.51,164.41,15.2052]
["bitfinex","SOLUSD",1729516795588,23.776884,164.51,164.41,21.2875]
["bitfinex","SOLUSD",1729516795787,6.08,164.48,164.41,21.2875]
["bitfinex","SOLUSD",1729516795967,6.08,164.48,164.42,6.0819]
["bitfinex","SOLUSD",1729516796472,23.776884,164.49,164.39,0.2994595]
["bitfinex","SOLUSD",1729516796879,20.0,164.48,164.39,0.2994595]
["bitfinex","SOLUSD",1729516797073,23.776884,164.47,164.39,0.2994595]
["bitfinex","SOLUSD",1729516798471,6.0825,164.41,164.39,0.2994595]
["bitfinex","SOLUSD",1729516798671,6.0827,164.4,164.39,0.2994595]
["bitfinex","SOLUSD",1729516799082,29.859584,164.4,164.39,0.2994595]
["bitfinex","SOLUSD",1729516800382,49.859584,164.4,164.39,0.2994595]
["bitfinex","SOLUSD",1729516801393,56.1566256,164.4,164.39,0.2994595]
["bitfinex","SOLUSD",1729516801599,49.859584,164.4,164.39,0.2994595]
["bitfinex","SOLUSD",1729516801903,49.859584,164.4,164.27,21.3053]
["bitfinex","SOLUSD",1729516801904,6.085,164.34,164.27,21.3053]
["bitfinex","SOLUSD",1729516802073,23.776884,164.37,164.23,31.0467391]
["bitfinex","SOLUSD",1729516802270,26.29550832,164.4,164.24,30.4432]
["bitfinex","SOLUSD",1729516802481,6.0839,164.37,164.24,30.4432]
["bitfinex","SOLUSD",1729516802682,6.29550832,164.4,164.29,15.2166]
["bitfinex","SOLUSD",1729516802890,6.0852,164.34,164.27,6.0874]
["bitfinex","SOLUSD",1729516803076,15.2077,164.39,164.28,6.0871]
["bitfinex","SOLUSD",1729516803281,6.0835,164.38,164.31,6.0859]
["bitfinex","SOLUSD",1729516804182,6.0839,164.37,164.3,21.3022]
["bitfinex","SOLUSD",1729516804379,6.0846,164.35,164.25,30.441]
["bitfinex","SOLUSD",1729516804698,35.2058,164.41,164.29,6.0865]
["bitfinex","SOLUSD",1729516804699,6.0844,164.36,164.29,6.0865]
["bitfinex","SOLUSD",1729516805479,38.983684,164.4,164.28,15.2175]
["bitfinex","SOLUSD",1729516805706,6.0846,164.35,164.28,21.3046]
["bitfinex","SOLUSD",1729516805883,6.0849,164.34,164.28,21.3046]
["bitfinex","SOLUSD",1729516806087,20.0,164.37,164.24,15.2208]
["bitfinex","SOLUSD",1729516806283,6.0866,164.3,164.23,6.6915391]
["bitfinex","SOLUSD",1729516806506,6.0863,164.31,164.24,6.0883]
["bitfinex","SOLUSD",1729516806807,15.2123,164.34,164.24,6.0886]
["bitfinex","SOLUSD",1729516807325,15.2132,164.33,164.23,0.6025391]
["bitfinex","SOLUSD",1729516807599,15.2142,164.32,164.23,0.6025391]
["bitfinex","SOLUSD",1729516807811,43.776884,164.31,164.23,0.6025391]
["bitfinex","SOLUSD",1729516807981,20.0,164.31,164.23,0.6025391]
["bitfinex","SOLUSD",1729516808178,15.3047,164.33,164.23,0.6025391]
["bitfinex","SOLUSD",1729516808397,6.0864,164.3,164.23,0.6025391]
["bitfinex","SOLUSD",1729516808805,23.776884,164.31,164.23,0.6025391]
["bitfinex","SOLUSD",1729516809002,15.3047,164.33,164.23,0.6025391]
["bitfinex","SOLUSD",1729516809003,6.0868,164.29,164.23,0.6025391]
["bitfinex","SOLUSD",1729516809310,6.0864,164.3,164.23,6.6914391]
["bitfinex","SOLUSD",1729516809702,15.3047,164.33,164.23,6.6914391]
["bitfinex","SOLUSD",1729516809886,6.0869,164.29,164.23,6.6914391]
["bitfinex","SOLUSD",1729516810088,6.0872,164.28,164.23,0.6025391]
["bitfinex","SOLUSD",1729516810299,6.0865,164.3,164.23,6.6913391]
["bitfinex","SOLUSD",1729516810506,6.087,164.29,164.23,0.6025391]
["bitfinex","SOLUSD",1729516810895,6.0864,164.3,164.23,6.6913391]
["bitfinex","SOLUSD",1729516811105,6.0843,164.36,164.29,6.0866]
["bitfinex","SOLUSD",1729516811295,6.0262,164.38,164.23,0.6025391]
["bitfinex","SOLUSD",1729516811492,12.1099,164.38,164.23,0.6025391]
["bitfinex","SOLUSD",1729516811707,6.0823,164.41,164.26,23.776884]
["bitfinex","SOLUSD",1729516812215,6.29496911,164.42,164.28,23.776884]
["bitfinex","SOLUSD",1729516812386,6.0817,164.43,164.35,6.0842]
["bitfinex","SOLUSD",1729516812886,6.0827,164.4,164.34,15.2116]
["bitfinex","SOLUSD",1729516813086,15.2012,164.46,164.34,15.2116]
["bitfinex","SOLUSD",1729516813384,0.1,164.43,164.3,15.2155]
["bitfinex","SOLUSD",1729516813583,6.0851,164.34,164.27,6.0875]
["bitfinex","SOLUSD",1729516813813,6.0851,164.34,164.26,15.2188]
["bitfinex","SOLUSD",1729516813814,15.2098,164.37,164.26,15.2188]
["bitfinex","SOLUSD",1729516813990,16.2336,164.39,164.25,16.2764]
["bitfinex","SOLUSD",1729516814312,6.0843,164.36,164.28,15.2173]
["bitfinex","SOLUSD",1729516814605,6.0843,164.36,164.29,6.0867]
["bitfinex","SOLUSD",1729516815120,6.0841,164.37,164.3,6.0864]
["bitfinex","SOLUSD",1729516815312,6.0829,164.4,164.33,6.0852]
["bitfinex","SOLUSD",1729516815498,6.0832,164.39,164.33,6.0852]
["bitfinex","SOLUSD",1729516815996,6.0832,164.39,164.31,15.2142]
["bitfinex","SOLUSD",1729516815997,6.0812,164.44,164.37,6.0836]
["bitfinex","SOLUSD",1729516816306,12.82637425,164.48,164.26,23.776884]
["bitfinex","SOLUSD",1729516816508,6.0827,164.4,164.26,23.776884]
["bitfinex","SOLUSD",1729516816715,15.2012,164.46,164.26,23.776884]
["bitfinex","SOLUSD",1729516817020,6.082,164.42,164.35,6.0845]
["bitfinex","SOLUSD",1729516817500,6.0826,164.41,164.34,6.0849]
["bitfinex","SOLUSD",1729516817685,6.0835,164.38,164.32,6.0856]
["bitfinex","SOLUSD",1729516817885,6.084,164.37,164.3,15.2159]
["bitfinex","SOLUSD",1729516818089,6.083,164.4,164.33,6.0852]
["bitfinex","SOLUSD",1729516818320,6.0831,164.39,164.33,6.0852]
["bitfinex","SOLUSD",1729516818490,6.0853,164.33,164.26,6.0877]
["bitfinex","SOLUSD",1729516818714,6.0853,164.33,164.24,6.6201]
["bitfinex","SOLUSD",1729516818715,6.0849,164.34,164.27,6.0872]
["bitfinex","SOLUSD",1729516818908,6.0834,164.39,164.32,6.0853]
["bitfinex","SOLUSD",1729516819104,6.0827,164.4,164.3,6.086]
["bitfinex","SOLUSD",1729516819311,6.0844,164.36,164.3,6.086]
["bitfinex","SOLUSD",1729516819606,6.0853,164.33,164.27,15.2181]
["bitfinex","SOLUSD",1729516819801,6.0858,164.32,164.25,6.0882]
["bitfinex","SOLUSD",1729516820108,43.776884,164.39,164.24,6.6201]
["bitfinex","SOLUSD",1729516820303,6.0849,164.35,164.27,15.2188]
["bitfinex","SOLUSD",1729516820499,6.0849,164.34,164.28,6.0868]
["bitfinex","SOLUSD",1729516820800,43.776884,164.39,164.27,15.2188]
["bitfinex","SOLUSD",1729516821006,6.0856,164.33,164.27,15.2188]
["bitfinex","SOLUSD",1729516821225,15.2093,164.38,164.27,21.3059]
["bitfinex","SOLUSD",1729516821226,6.0849,164.34,164.27,21.3059]
["bitfinex","SOLUSD",1729516821528,6.086,164.31,164.25,6.0882]
["bitfinex","SOLUSD",1729516821932,6.0856,164.33,164.26,6.0878]
["bitfinex","SOLUSD",1729516822111,6.0867,164.3,164.24,6.0886]
["bitfinex","SOLUSD",1729516822507,15.2123,164.34,164.23,0.6025391]
["bitfinex","SOLUSD",1729516822508,6.0868,164.29,164.23,0.6025391]
["bitfinex","SOLUSD",1729516822709,6.0871,164.29,164.23,0.6025391]
["bitfinex","SOLUSD",1729516822912,23.776884,164.28,164.23,0.6025391]
["bitfinex","SOLUSD",1729516823203,21.8207,164.29,164.23,0.6025391]
["bitfinex","SOLUSD",1729516823723,20.0,164.28,164.23,0.6025391]
["bitfinex","SOLUSD",1729516823924,6.0884,164.25,164.23,0.6025391]
["bitfinex","SOLUSD",1729516824235,6.0886,164.24,164.23,0.6025391]
["bitfinex","SOLUSD",1729516825533,6.0884,164.25,164.23,0.6025391]
["bitfinex","SOLUSD",1729516825723,15.2188,164.27,164.23,0.6025391]
["bitfinex","SOLUSD",1729516826029,21.8207,164.29,164.23,0.6025391]
["bitfinex","SOLUSD",1729516826231,6.0886,164.24,164.23,0.6025391]
["bitfinex","SOLUSD",1729516827932,21.8207,164.29,164.23,0.6025391]
["bitfinex","SOLUSD",1729516828428,6.0876,164.27,164.23,0.6025391]
["bitfinex","SOLUSD",1729516828630,21.8207,164.29,164.23,0.6025391]
["bitfinex","SOLUSD",1729516828839,6.0879,164.26,164.23,0.6025391]
["bitfinex","SOLUSD",1729516829019,21.8207,164.29,164.23,0.6025391]
["bitfinex","SOLUSD",1729516829337,6.088,164.26,164.23,0.6025391]
["bitfinex","SOLUSD",1729516829854,6.087,164.29,164.23,0.6025391]
["bitfinex","SOLUSD",1729516830046,6.2809321,164.34,164.23,0.6025391]
["bitfinex","SOLUSD",1729516830328,6.0865,164.3,164.24,6.0674]
["bitfinex","SOLUSD",1729516830515,6.0868,164.29,164.24,6.0674]
["bitfinex","SOLUSD",1729516830715,6.0853,164.33,164.23,0.6025391]
["bitfinex","SOLUSD",1729516830927,6.2809321,164.34,164.23,0.6025391]
["bitfinex","SOLUSD",1729516831122,6.0879,164.27,164.23,0.6025391]
["bitfinex","SOLUSD",1729516831514,15.2151,164.31,164.23,0.6025391]
["bitfinex","SOLUSD",1729516831714,6.0879,164.26,164.23,0.6025391]
["bitfinex","SOLUSD",1729516832034,23.776884,164.3,164.23,0.6025391]
["bitfinex","SOLUSD",1729516832215,24.82774228,164.3,164.23,0.6025391]
["bitfinex","SOLUSD",1729516832528,6.0886,164.24,164.23,0.6025391]
["bitfinex","SOLUSD",1729516832928,15.2179,164.28,164.23,0.6025391]
["bitfinex","SOLUSD",1729516833234,6.0886,164.24,164.23,0.6025391]
["bitfinex","SOLUSD",1729516834240,6.25935664,164.27,164.23,0.6025391]
["bitfinex","SOLUSD",1729516834418,6.0886,164.24,164.23,0.6025391]
["bitfinex","SOLUSD",1729516836826,6.0886,164.24,164.23,0.1025391]
["bitfinex","SOLUSD",1729516837937,6.25935664,164.27,164.23,0.1025391]
["bitfinex","SOLUSD",1729516838445,6.0886,164.24,164.23,0.1025391]
["bitfinex","SOLUSD",1729516843557,12.34008039,164.24,164.23,0.1025391]
["bitfinex","SOLUSD",1729516845738,32.34008039,164.24,164.23,0.1025391]
["bitfinex","SOLUSD",1729516846368,12.34008039,164.24,164.23,0.1025391]
["bitfinex","SOLUSD",1729516847156,6.25148039,164.24,164.23,0.1025391]
["bitfinex","SOLUSD",1729516848649,12.34008039,164.24,164.23,0.1025391]
["bitfinex","SOLUSD",1729516850553,11.03331629,164.4,164.3,9.9]
["bitfinex","SOLUSD",1729516850759,0.1,164.43,164.3,9.9]
["bitfinex","SOLUSD",1729516851066,4.38737164,164.42,164.3,9.9]
["bitfinex","SOLUSD",1729516851244,4.38737164,164.41,164.3,9.9]
["bitfinex","SOLUSD",1729516851558,6.084,164.37,164.3,9.9]
["bitfinex","SOLUSD",1729516851766,6.0826,164.41,164.3,9.9]
["bitfinex","SOLUSD",1729516852062,0.2,164.49,164.3,9.9]
["bitfinex","SOLUSD",1729516852265,6.083,164.4,164.29,6.0864]
["bitfinex","SOLUSD",1729516852447,15.2012,164.46,164.26,6.33380293]
["bitfinex","SOLUSD",1729516852647,6.0839,164.37,164.28,23.776884]
["bitfinex","SOLUSD",1729516852845,0.1,164.44,164.27,6.5721]
["bitfinex","SOLUSD",1729516853047,6.0854,164.33,164.27,6.5721]
["bitfinex","SOLUSD",1729516853253,6.0857,164.32,164.27,6.5721]
["bitfinex","SOLUSD",1729516853451,6.0857,164.32,164.24,15.2296]
["bitfinex","SOLUSD",1729516853651,6.0852,164.34,164.24,15.2296]
["bitfinex","SOLUSD",1729516854042,6.0845,164.36,164.25,6.0882]
["bitfinex","SOLUSD",1729516854248,20.0,164.41,164.24,15.32510293]
["bitfinex","SOLUSD",1729516854458,4.38900865,164.4,164.27,6.0874]
["bitfinex","SOLUSD",1729516854664,6.0851,164.34,164.24,15.2296]
["bitfinex","SOLUSD",1729516855042,6.0843,164.36,164.26,6.0878]
["bitfinex","SOLUSD",1729516855345,20.0,164.39,164.26,6.0878]
["bitfinex","SOLUSD",1729516855553,6.0843,164.36,164.26,6.0878]
["bitfinex","SOLUSD",1729516855752,6.0846,164.35,164.26,6.0878]
["bitfinex","SOLUSD",1729516856150,20.0,164.39,164.25,15.2207]
["bitfinex","SOLUSD",1729516856458,6.085,164.34,164.25,15.2207]
["bitfinex","SOLUSD",1729516856656,23.776884,164.37,164.23,0.1025391]
["bitfinex","SOLUSD",1729516856854,6.086,164.32,164.23,6.1914391]
["bitfinex","SOLUSD",1729516857362,38.986384,164.37,164.23,6.1914391]
["bitfinex","SOLUSD",1729516857568,6.0861,164.31,164.23,0.1025391]
["bitfinex","SOLUSD",1729516858068,6.0861,164.31,164.23,6.1914391]
["bitfinex","SOLUSD",1729516860147,6.0861,164.31,164.23,0.1025391]
["bitfinex","SOLUSD",1729516860354,6.0861,164.31,164.24,6.0886]
["bitfinex","SOLUSD",1729516860944,15.2105,164.36,164.25,6.0881]
["bitfinex","SOLUSD",1729516861149,6.0848,164.35,164.27,6.0875]
["bitfinex","SOLUSD",1729516861363,21.9419,164.42,164.24,0.09550293]
["bitfinex","SOLUSD",1729516861557,11.43394221,164.41,164.31,6.0857]
["bitfinex","SOLUSD",1729516861760,5.5839,164.37,164.29,6.0866]
["bitfinex","SOLUSD",1729516862282,6.0842,164.36,164.29,6.0866]
["bitfinex","SOLUSD",1729516862571,30.5456,164.42,164.26,30.4395]
["bitfinex","SOLUSD",1729516862753,6.0838,164.37,164.27,23.776884]
["bitfinex","SOLUSD",1729516862953,6.0833,164.39,164.31,6.086]
["bitfinex","SOLUSD",1729516863169,4.40108653,164.38,164.32,6.2971]
["bitfinex","SOLUSD",1729516863353,4.40108653,164.37,164.32,6.2971]
["bitfinex","SOLUSD",1729516863561,6.0834,164.38,164.32,6.2971]
["bitfinex","SOLUSD",1729516863759,6.0826,164.41,164.32,21.5111]
["bitfinex","SOLUSD",1729516863949,11.4510679,164.4,164.36,6.0839]
["bitfinex","SOLUSD",1729516864277,4.40425688,164.39,164.35,21.2955]
["bitfinex","SOLUSD",1729516864572,22.58374016,164.5,164.36,29.860984]
["bitfinex","SOLUSD",1729516864755,11.45912854,164.49,164.36,23.87238693]
["bitfinex","SOLUSD",1729516864950,6.0805,164.46,164.38,23.776884]
["bitfinex","SOLUSD",1729516865262,10.57012823,164.53,164.38,23.776884]
["bitfinex","SOLUSD",1729516865263,32.05687863,164.58,164.44,23.776884]
["bitfinex","SOLUSD",1729516865454,32.05687863,164.58,164.48,6.0797]
["bitfinex","SOLUSD",1729516865455,6.0762,164.58,164.48,6.0797]
["bitfinex","SOLUSD",1729516865662,18.1978917,164.64,164.46,15.2011]
["bitfinex","SOLUSD",1729516865855,18.2978917,164.64,164.44,23.776884]
["bitfinex","SOLUSD",1729516866173,18.2978917,164.64,164.45,6.0808]
["bitfinex","SOLUSD",1729516866367,15.1883,164.6,164.45,6.0808]
["bitfinex","SOLUSD",1729516866573,15.1883,164.6,164.43,15.2039]
["bitfinex","SOLUSD",1729516866574,0.1,164.61,164.41,6.082]
["bitfinex","SOLUSD",1729516866781,0.1,164.57,164.4,6.4503]
["bitfinex","SOLUSD",1729516866954,0.1,164.54,164.35,6.4489]
["bitfinex","SOLUSD",1729516867153,20.0,164.55,164.35,6.54440293]
["bitfinex","SOLUSD",1729516867351,6.0796,164.49,164.4,6.0826]
["bitfinex","SOLUSD",1729516867564,6.0786,164.51,164.41,21.2876]
["bitfinex","SOLUSD",1729516867767,0.15221032,164.48,164.41,21.2876]
["bitfinex","SOLUSD",1729516867959,0.15221032,164.48,164.41,15.2053]
["bitfinex","SOLUSD",1729516868169,6.0801,164.47,164.38,15.2086]
["bitfinex","SOLUSD",1729516868572,0.15221032,164.46,164.38,15.2086]
["bitfinex","SOLUSD",1729516868877,0.15221032,164.46,164.38,6.0834]
["bitfinex","SOLUSD",1729516869173,0.15221032,164.46,164.36,6.0842]
["bitfinex","SOLUSD",1729516869488,0.15221032,164.46,164.31,6.0859]
["bitfinex","SOLUSD",1729516869657,0.15221032,164.46,164.29,6.5473]
["bitfinex","SOLUSD",1729516869658,6.0849,164.34,164.29,6.5473]
["bitfinex","SOLUSD",1729516869864,6.0827,164.41,164.32,6.0855]
["bitfinex","SOLUSD",1729516870064,0.15221032,164.4,164.3,6.0864]
["bitfinex","SOLUSD",1729516870376,6.23491032,164.4,164.32,21.2994]
["bitfinex","SOLUSD",1729516871370,6.2272,164.5,164.34,0.09550293]
["bitfinex","SOLUSD",1729516871371,15.1991,164.49,164.34,0.09550293]
["bitfinex","SOLUSD",1729516871574,6.08,164.48,164.34,0.09550293]
["bitfinex","SOLUSD",1729516871759,6.08,164.48,164.39,6.0827]
["bitfinex","SOLUSD",1729516871961,6.0803,164.47,164.39,6.0827]
["bitfinex","SOLUSD",1729516872362,6.0797,164.49,164.4,6.0824]
["bitfinex","SOLUSD",1729516872561,16.6192,164.57,164.4,23.776884]
["bitfinex","SOLUSD",1729516872758,31.8108,164.57,164.44,15.2028]
["bitfinex","SOLUSD",1729516872967,6.0794,164.49,164.42,6.0816]
["bitfinex","SOLUSD",1729516873254,6.0791,164.5,164.42,6.0816]
["bitfinex","SOLUSD",1729516873665,6.0775,164.54,164.42,6.0816]
["bitfinex","SOLUSD",1729516873871,15.1929,164.55,164.42,6.0816]
["bitfinex","SOLUSD",1729516874275,16.6192,164.57,164.42,6.0816]
["bitfinex","SOLUSD",1729516874276,6.0768,164.56,164.47,6.08]
["bitfinex","SOLUSD",1729516874453,6.0773,164.55,164.47,6.08]
["bitfinex","SOLUSD",1729516874659,6.0775,164.54,164.47,6.08]
["bitfinex","SOLUSD",1729516874983,15.1899,164.59,164.44,0.09550293]
["bitfinex","SOLUSD",1729516875169,15.1899,164.59,164.48,6.0796]
["bitfinex","SOLUSD",1729516875375,6.0764,164.57,164.49,6.0793]
["bitfinex","SOLUSD",1729516875674,6.0764,164.57,164.41,54.188584]
["bitfinex","SOLUSD",1729516875675,6.0755,164.6,164.47,0.09550293]
["bitfinex","SOLUSD",1729516875878,6.0757,164.59,164.47,0.09550293]
["bitfinex","SOLUSD",1729516876065,6.0757,164.59,164.51,15.1963]
["bitfinex","SOLUSD",1729516876264,15.834,164.63,164.53,6.0776]
["bitfinex","SOLUSD",1729516876666,15.1855,164.63,164.51,21.4163]
["bitfinex","SOLUSD",1729516876879,6.0764,164.57,164.51,21.4163]
["bitfinex","SOLUSD",1729516877073,15.1864,164.62,164.51,21.4163]
["bitfinex","SOLUSD",1729516877281,0.5,164.64,164.52,15.1957]
["bitfinex","SOLUSD",1729516877282,6.0753,164.6,164.52,15.1957]
["bitfinex","SOLUSD",1729516877576,6.0761,164.58,164.51,12.2992]
["bitfinex","SOLUSD",1729516877881,6.0756,164.6,164.52,6.0782]
["bitfinex","SOLUSD",1729516878176,15.1858,164.63,164.51,21.4163]
["bitfinex","SOLUSD",1729516878499,6.0757,164.59,164.52,6.0782]
["bitfinex","SOLUSD",1729516878663,6.0751,164.61,164.51,6.2206]
["bitfinex","SOLUSD",1729516878865,6.0751,164.61,164.54,6.0774]
["bitfinex","SOLUSD",1729516879186,0.5,164.64,164.52,23.87238693]
["bitfinex","SOLUSD",1729516879482,0.5,164.64,164.61,6.0749]
["bitfinex","SOLUSD",1729516879777,0.5,164.64,164.56,0.09550293]
["bitfinex","SOLUSD",1729516879778,0.5,164.64,164.62,6.0743]
["bitfinex","SOLUSD",1729516880157,0.5,164.64,164.57,0.09550293]
["bitfinex","SOLUSD",1729516880362,6.0703,164.74,164.66,6.0729]
["bitfinex","SOLUSD",1729516880563,6.07,164.75,164.67,6.0727]
["bitfinex","SOLUSD",1729516880756,15.3955,164.83,164.65,15.1835]
["bitfinex","SOLUSD",1729516880757,6.0712,164.72,164.65,15.1835]
["bitfinex","SOLUSD",1729516880958,6.0713,164.71,164.62,6.2448]
["bitfinex","SOLUSD",1729516881363,6.0713,164.71,164.63,6.0738]
["bitfinex","SOLUSD",1729516881571,6.0701,164.75,164.67,6.0727]
["bitfinex","SOLUSD",1729516881761,6.0705,164.73,164.65,21.2566]
["bitfinex","SOLUSD",1729516882063,6.0721,164.69,164.66,0.09550293]
["bitfinex","SOLUSD",1729516882267,6.0721,164.69,164.67,0.09550293]
["bitfinex","SOLUSD",1729516882467,30.3379,164.81,164.63,0.19550293]
["bitfinex","SOLUSD",1729516882764,20.0,164.8,164.63,0.19550293]
["bitfinex","SOLUSD",1729516882964,6.0734,164.66,164.63,0.19550293]
["bitfinex","SOLUSD",1729516883279,6.0724,164.68,164.64,0.19550293]
["bitfinex","SOLUSD",1729516883577,20.0,164.8,164.63,0.09550293]
["bitfinex","SOLUSD",1729516883578,23.776884,164.79,164.63,0.09550293]
["bitfinex","SOLUSD",1729516883766,20.0,164.71,164.65,0.09550293]
["bitfinex","SOLUSD",1729516883971,15.1774,164.72,164.65,0.09550293]
["bitfinex","SOLUSD",1729516884172,6.072,164.69,164.65,0.09550293]
["bitfinex","SOLUSD",1729516884488,15.1774,164.72,164.65,0.09550293]
["bitfinex","SOLUSD",1729516884787,6.0724,164.68,164.65,0.09550293]
["bitfinex","SOLUSD",1729516885173,6.0731,164.66,164.63,0.09550293]
["bitfinex","SOLUSD",1729516885368,6.0731,164.66,164.62,0.19550293]
["bitfinex","SOLUSD",1729516885574,43.776884,164.71,164.62,0.19550293]
["bitfinex","SOLUSD",1729516885895,6.0736,164.65,164.62,0.09550293]
["bitfinex","SOLUSD",1729516886068,20.0,164.74,164.62,0.09550293]
["bitfinex","SOLUSD",1729516886271,6.0735,164.65,164.62,0.09550293]
["bitfinex","SOLUSD",1729516886476,20.0,164.72,164.6,0.09550293]
["bitfinex","SOLUSD",1729516886690,20.0,164.68,164.6,0.09550293]
["bitfinex","SOLUSD",1729516887173,6.0742,164.63,164.6,0.19550293]
["bitfinex","SOLUSD",1729516887373,6.0742,164.63,164.6,0.09550293]
["bitfinex","SOLUSD",1729516887891,6.0742,164.63,164.6,0.19550293]
["bitfinex","SOLUSD",1729516888285,6.0742,164.63,164.59,0.09550293]
["bitfinex","SOLUSD",1729516888475,6.0742,164.63,164.6,0.09550293]
["bitfinex","SOLUSD",1729516888678,6.0737,164.65,164.6,0.19550293]
["bitfinex","SOLUSD",1729516888981,15.1818,164.67,164.56,0.09550293]
["bitfinex","SOLUSD",1729516889183,20.0,164.64,164.55,0.09550293]
["bitfinex","SOLUSD",1729516889491,6.076,164.59,164.55,0.09550293]
["bitfinex","SOLUSD",1729516889787,6.076,164.59,164.55,0.19550293]
["bitfinex","SOLUSD",1729516889990,15.1855,164.63,164.56,0.09550293]
["bitfinex","SOLUSD",1729516890196,6.0752,164.61,164.56,0.09550293]
["bitfinex","SOLUSD",1729516890402,6.0746,164.62,164.58,0.09550293]
["bitfinex","SOLUSD",1729516890569,6.0741,164.64,164.6,0.09550293]
["bitfinex","SOLUSD",1729516890771,6.072,164.69,164.62,0.09550293]
["bitfinex","SOLUSD",1729516890972,6.0732,164.66,164.62,0.19550293]
["bitfinex","SOLUSD",1729516891494,6.0727,164.67,164.63,0.09550293]
["bitfinex","SOLUSD",1729516892173,6.0728,164.67,164.63,0.09550293]
["bitfinex","SOLUSD",1729516892373,6.0731,164.66,164.64,0.09550293]
["bitfinex","SOLUSD",1729516892581,30.3434,164.78,164.66,0.09550293]
["bitfinex","SOLUSD",1729516892895,6.0713,164.71,164.68,0.09550293]
["bitfinex","SOLUSD",1729516894186,6.0702,164.74,164.7,0.09550293]
["bitfinex","SOLUSD",1729516894377,22.2881,164.82,164.72,0.09550293]
["bitfinex","SOLUSD",1729516894591,6.0695,164.76,164.73,0.09550293]
["bitfinex","SOLUSD",1729516895093,6.0691,164.77,164.73,0.09550293]
["bitfinex","SOLUSD",1729516895587,15.1689,164.81,164.73,0.09550293]
["bitfinex","SOLUSD",1729516895899,6.0693,164.77,164.73,0.09550293]
["bitfinex","SOLUSD",1729516896104,20.0,164.8,164.73,0.09550293]
["bitfinex","SOLUSD",1729516896405,6.0694,164.76,164.73,0.09550293]
["bitfinex","SOLUSD",1729516896603,15.1661,164.85,164.75,0.09550293]
["bitfinex","SOLUSD",1729516896773,6.0683,164.79,164.75,0.09550293]
["bitfinex","SOLUSD",1729516897098,15.1662,164.84,164.76,0.09550293]
["bitfinex","SOLUSD",1729516897297,15.1662,164.84,164.77,0.09550293]
["bitfinex","SOLUSD",1729516897489,15.1662,164.84,164.78,0.09550293]
["bitfinex","SOLUSD",1729516897691,6.069,164.78,164.75,0.09550293]
["bitfinex","SOLUSD",1729516897996,6.0694,164.77,164.74,0.09550293]
["bitfinex","SOLUSD",1729516898389,15.1687,164.82,164.74,0.09550293]
["bitfinex","SOLUSD",1729516898703,6.0695,164.76,164.74,0.09550293]
["bitfinex","SOLUSD",1729516899001,20.0,164.84,164.74,0.09550293]
["bitfinex","SOLUSD",1729516899198,6.0687,164.78,164.73,0.09550293]
["bitfinex","SOLUSD",1729516899385,6.0687,164.78,164.72,0.1]
["bitfinex","SOLUSD",1729516899386,6.0699,164.75,164.72,0.09550293]
["bitfinex","SOLUSD",1729516899587,6.0701,164.74,164.7,0.19550293]
["bitfinex","SOLUSD",1729516899777,20.0,164.81,164.68,0.19550293]
["bitfinex","SOLUSD",1729516900103,6.071,164.72,164.69,0.09550293]
["bitfinex","SOLUSD",1729516901187,6.071,164.72,164.68,0.1]
["bitfinex","SOLUSD",1729516901705,6.071,164.72,164.68,0.19550293]
["bitfinex","SOLUSD",1729516902201,6.071,164.72,164.68,0.09550293]
["bitfinex","SOLUSD",1729516902384,6.071,164.72,164.68,0.19550293]
["bitfinex","SOLUSD",1729516903287,6.071,164.72,164.68,0.1]
["bitfinex","SOLUSD",1729516903487,6.071,164.72,164.68,0.19550293]
["bitfinex","SOLUSD",1729516905089,6.071,164.72,164.69,0.09550293]
["bitfinex","SOLUSD",1729516905286,20.0,164.79,164.71,0.09550293]
["bitfinex","SOLUSD",1729516905495,6.0701,164.74,164.71,0.09550293]
["bitfinex","SOLUSD",1729516905703,24.7899,164.87,164.71,0.19550293]
["bitfinex","SOLUSD",1729516905912,6.0698,164.75,164.71,0.19550293]
["bitfinex","SOLUSD",1729516907319,6.0698,164.75,164.72,0.09550293]
["bitfinex","SOLUSD",1729516907884,23.776884,164.75,164.65,0.19550293]
["bitfinex","SOLUSD",1729516908090,6.0726,164.68,164.63,0.09550293]
["bitfinex","SOLUSD",1729516908287,20.0,164.73,164.62,15.1864]
["bitfinex","SOLUSD",1729516908288,6.0719,164.7,164.65,0.1]
["bitfinex","SOLUSD",1729516908914,6.0719,164.7,164.66,0.09550293]
["bitfinex","SOLUSD",1729516909113,6.0725,164.68,164.63,0.09550293]
["bitfinex","SOLUSD",1729516909426,6.0726,164.68,164.65,0.1]
["bitfinex","SOLUSD",1729516909722,6.0726,164.68,164.63,0.1]
["bitfinex","SOLUSD",1729516909930,6.0738,164.65,164.6,0.09550293]
["bitfinex","SOLUSD",1729516910102,6.0738,164.65,164.61,0.09550293]
["bitfinex","SOLUSD",1729516910303,43.776884,164.69,164.6,0.19550293]
["bitfinex","SOLUSD",1729516910624,6.0738,164.65,164.6,0.19550293]
["bitfinex","SOLUSD",1729516911416,6.0738,164.65,164.61,0.1]
["bitfinex","SOLUSD",1729516912021,35.1809,164.68,164.59,0.1]
["bitfinex","SOLUSD",1729516912205,6.074,164.64,164.6,0.1]
["bitfinex","SOLUSD",1729516912405,23.776884,164.67,164.6,0.19550293]
["bitfinex","SOLUSD",1729516912604,6.0731,164.66,164.6,0.19550293]
["bitfinex","SOLUSD",1729516912805,6.0724,164.68,164.63,0.1]
["bitfinex","SOLUSD",1729516913227,6.0727,164.67,164.63,0.1]
["bitfinex","SOLUSD",1729516913411,23.776884,164.7,164.61,0.1]
["bitfinex","SOLUSD",1729516913727,6.0742,164.63,164.59,0.1]
["bitfinex","SOLUSD",1729516913899,6.0746,164.62,164.58,0.1]
["bitfinex","SOLUSD",1729516914105,23.776884,164.7,164.57,0.1]
["bitfinex","SOLUSD",1729516914106,6.075,164.61,164.57,0.1]
["bitfinex","SOLUSD",1729516914501,6.0748,164.62,164.58,0.19550293]
["bitfinex","SOLUSD",1729516915523,6.0751,164.61,164.57,0.1]
["bitfinex","SOLUSD",1729516915713,6.0751,164.61,164.56,0.19550293]
["bitfinex","SOLUSD",1729516915908,6.0751,164.61,164.57,0.1]
["bitfinex","SOLUSD",1729516916323,6.0751,164.61,164.56,0.19550293]
["bitfinex","SOLUSD",1729516916648,6.0748,164.62,164.57,0.19550293]
["bitfinex","SOLUSD",1729516917015,6.0749,164.61,164.57,0.19550293]
["bitfinex","SOLUSD",1729516917436,6.0746,164.62,164.57,0.19550293]
["bitfinex","SOLUSD",1729516917821,6.0746,164.62,164.48,15.8935]
["bitfinex","SOLUSD",1729516917822,6.0735,164.65,164.6,0.09550293]
["bitfinex","SOLUSD",1729516918135,6.0733,164.66,164.61,0.09550293]
["bitfinex","SOLUSD",1729516918339,6.0712,164.71,164.63,0.19550293]
["bitfinex","SOLUSD",1729516918542,6.0712,164.71,164.56,30.3828]
["bitfinex","SOLUSD",1729516918543,6.28130008,164.69,164.66,0.09550293]
["bitfinex","SOLUSD",1729516918722,6.28130008,164.69,164.67,0.19550293]
["bitfinex","SOLUSD",1729516919114,6.0711,164.72,164.67,0.19550293]
["bitfinex","SOLUSD",1729516919315,6.0724,164.68,164.63,0.19550293]
["bitfinex","SOLUSD",1729516919511,6.0724,164.68,164.64,0.09550293]
["bitfinex","SOLUSD",1729516919721,15.1763,164.73,164.64,0.19550293]
["bitfinex","SOLUSD",1729516919922,16.0795,164.74,164.61,15.1871]
["bitfinex","SOLUSD",1729516919923,16.0795,164.74,164.61,0.19550293]
["bitfinex","SOLUSD",1729516920246,6.0734,164.66,164.61,0.09550293]
["bitfinex","SOLUSD",1729516920448,6.0727,164.67,164.63,0.1]
["bitfinex","SOLUSD",1729516920739,15.1781,164.71,164.62,0.19550293]
["bitfinex","SOLUSD",1729516920940,15.1781,164.71,164.61,6.27040293]
["bitfinex","SOLUSD",1729516921124,20.0,164.7,164.63,6.26930293]
["bitfinex","SOLUSD",1729516921324,6.072,164.69,164.65,0.1]
["bitfinex","SOLUSD",1729516921523,16.0795,164.74,164.67,0.09550293]
["bitfinex","SOLUSD",1729516921830,16.0795,164.74,164.6,30.3754]
["bitfinex","SOLUSD",1729516921831,6.072,164.69,164.65,0.09550293]
["bitfinex","SOLUSD",1729516922035,6.072,164.69,164.65,0.1]
["bitfinex","SOLUSD",1729516922329,16.0795,164.74,164.65,0.19550293]
["bitfinex","SOLUSD",1729516922330,6.0709,164.72,164.65,0.19550293]
["bitfinex","SOLUSD",1729516922645,6.0708,164.73,164.67,6.16810293]
["bitfinex","SOLUSD",1729516922951,6.27998886,164.75,164.66,0.19550293]
["bitfinex","SOLUSD",1729516923122,6.0716,164.7,164.65,0.19550293]
["bitfinex","SOLUSD",1729516923320,6.0716,164.7,164.67,0.09550293]
["bitfinex","SOLUSD",1729516923642,6.27998886,164.75,164.67,0.19550293]
["bitfinex","SOLUSD",1729516924060,6.0713,164.71,164.67,0.19550293]
["bitfinex","SOLUSD",1729516924744,6.27998886,164.75,164.68,0.09550293]
["bitfinex","SOLUSD",1729516924942,6.0708,164.73,164.69,0.09550293]
["bitfinex","SOLUSD",1729516925249,30.331,164.85,164.73,6.16600293]
["bitfinex","SOLUSD",1729516925250,6.0729,164.78,164.73,6.16600293]
["bitfinex","SOLUSD",1729516925430,6.0729,164.78,164.75,0.09550293]
["bitfinex","SOLUSD",1729516926049,6.3211,164.81,164.75,0.09550293]
["bitfinex","SOLUSD",1729516926346,6.0686,164.79,164.73,6.16580293]
["bitfinex","SOLUSD",1729516926526,6.0686,164.79,164.74,0.09550293]
["bitfinex","SOLUSD",1729516926846,6.0686,164.79,164.75,0.09550293]
["bitfinex","SOLUSD",1729516927036,6.27664572,164.82,164.74,0.09550293]
["bitfinex","SOLUSD",1729516927223,6.0687,164.78,164.75,0.09550293]
["bitfinex","SOLUSD",1729516927428,6.0687,164.78,164.73,6.1702]
["bitfinex","SOLUSD",1729516927429,6.0687,164.78,164.74,0.09550293]
["bitfinex","SOLUSD",1729516927627,6.0687,164.78,164.75,0.09550293]
["bitfinex","SOLUSD",1729516927932,6.0683,164.79,164.75,0.09550293]
["bitfinex","SOLUSD",1729516928233,6.0676,164.81,164.77,0.09550293]
["bitfinex","SOLUSD",1729516928547,6.0675,164.81,164.76,0.09550293]
["bitfinex","SOLUSD",1729516928755,6.0675,164.81,164.77,0.09550293]
["bitfinex","SOLUSD",1729516929053,6.27664572,164.82,164.78,0.09550293]
["bitfinex","SOLUSD",1729516929346,6.0665,164.84,164.78,0.19550293]
["bitfinex","SOLUSD",1729516929547,15.9283,164.85,164.77,0.19550293]
["bitfinex","SOLUSD",1729516929853,6.0675,164.82,164.77,0.19550293]
["bitfinex","SOLUSD",1729516930045,15.1662,164.84,164.74,0.19550293]
["bitfinex","SOLUSD",1729516930253,23.776884,164.81,164.73,0.09550293]
["bitfinex","SOLUSD",1729516930441,6.0679,164.8,164.71,6.16670293]
["bitfinex","SOLUSD",1729516930751,23.776884,164.79,164.71,0.09550293]
["bitfinex","SOLUSD",1729516931046,6.0693,164.77,164.72,0.1]
["bitfinex","SOLUSD",1729516931254,6.0693,164.77,164.71,6.26660293]
["bitfinex","SOLUSD",1729516932129,6.0693,164.77,164.72,0.1]
["bitfinex","SOLUSD",1729516932534,20.0,164.81,164.73,6.0705]
["bitfinex","SOLUSD",1729516932733,6.0687,164.78,164.73,6.26590293]
["bitfinex","SOLUSD",1729516932935,20.0,164.82,164.74,6.16550293]
["bitfinex","SOLUSD",1729516933151,6.0682,164.8,164.74,6.26550293]
["bitfinex","SOLUSD",1729516933454,23.776884,164.81,164.74,6.26550293]
["bitfinex","SOLUSD",1729516933455,6.0684,164.79,164.74,0.09550293]
["bitfinex","SOLUSD",1729516933750,23.776884,164.81,164.74,0.19550293]
["bitfinex","SOLUSD",1729516934048,6.97442312,164.92,164.79,0.1]
["bitfinex","SOLUSD",1729516934049,6.0665,164.84,164.79,0.1]
["bitfinex","SOLUSD",1729516934440,12.34155591,164.86,164.79,6.26350293]
["bitfinex","SOLUSD",1729516934624,6.0663,164.85,164.79,6.26350293]
["bitfinex","SOLUSD",1729516934977,6.0663,164.85,164.77,21.6684]
["bitfinex","SOLUSD",1729516934978,6.27555591,164.86,164.8,0.1]
["bitfinex","SOLUSD",1729516935129,6.0675,164.82,164.77,15.2726]
["bitfinex","SOLUSD",1729516935324,6.0675,164.82,164.77,15.26810293]
["bitfinex","SOLUSD",1729516935540,6.0675,164.82,164.77,15.36810293]
["bitfinex","SOLUSD",1729516935737,6.0675,164.82,164.77,21.43710293]
["bitfinex","SOLUSD",1729516935942,6.27555591,164.86,164.78,6.26380293]
["bitfinex","SOLUSD",1729516936144,6.0667,164.84,164.78,6.16380293]
["bitfinex","SOLUSD",1729516936448,12.34135591,164.86,164.81,0.09550293]
["bitfinex","SOLUSD",1729516936657,6.27555591,164.86,164.82,0.19550293]
["bitfinex","SOLUSD",1729516936950,31.4369,164.92,164.82,0.19550293]
["bitfinex","SOLUSD",1729516937151,12.34237583,164.88,164.83,0.09550293]
["bitfinex","SOLUSD",1729516937460,6.0653,164.88,164.83,0.19550293]
["bitfinex","SOLUSD",1729516937757,6.0654,164.87,164.83,0.1]
["bitfinex","SOLUSD",1729516937957,6.065,164.88,164.83,0.09550293]
["bitfinex","SOLUSD",1729516938143,6.065,164.88,164.83,0.19550293]
["bitfinex","SOLUSD",1729516938538,6.0658,164.86,164.81,15.2687]
["bitfinex","SOLUSD",1729516938750,6.0658,164.86,164.81,15.26420293]
["bitfinex","SOLUSD",1729516939078,38.938484,164.89,164.8,0.1]
["bitfinex","SOLUSD",1729516939367,6.0658,164.86,164.8,6.16320293]
["bitfinex","SOLUSD",1729516939575,6.0658,164.86,164.81,0.09550293]
["bitfinex","SOLUSD",1729516939755,6.0653,164.88,164.83,0.09550293]
["bitfinex","SOLUSD",1729516939955,15.1618,164.89,164.8,15.1693]
["bitfinex","SOLUSD",1729516940277,20.0,164.88,164.78,0.19550293]
["bitfinex","SOLUSD",1729516940453,20.0,164.86,164.78,0.19550293]
["bitfinex","SOLUSD",1729516940647,6.0672,164.82,164.77,21.33690293]
["bitfinex","SOLUSD",1729516940947,6.0672,164.82,164.78,0.1]
["bitfinex","SOLUSD",1729516941154,23.776884,164.85,164.74,0.09550293]
["bitfinex","SOLUSD",1729516941358,6.0698,164.75,164.7,0.09550293]
["bitfinex","SOLUSD",1729516941675,6.0694,164.77,164.72,0.1]
["bitfinex","SOLUSD",1729516941969,6.069,164.77,164.72,0.1]
["bitfinex","SOLUSD",1729516942268,6.0686,164.79,164.74,0.09550293]
["bitfinex","SOLUSD",1729516942506,6.0686,164.79,164.74,0.19550293]
["bitfinex","SOLUSD",1729516943075,6.0691,164.77,164.72,21.3475]
["bitfinex","SOLUSD",1729516943253,20.0,164.84,164.7,0.1]
["bitfinex","SOLUSD",1729516943254,23.776884,164.78,164.7,0.1]
["bitfinex","SOLUSD",1729516943453,23.776884,164.78,164.68,15.37580293]
["bitfinex","SOLUSD",1729516943650,6.0713,164.71,164.66,0.09550293]
["bitfinex","SOLUSD",1729516943871,43.776884,164.75,164.67,0.09550293]
["bitfinex","SOLUSD",1729516944070,23.776884,164.75,164.68,0.19550293]
["bitfinex","SOLUSD",1729516944277,6.0698,164.75,164.69,6.26730293]
["bitfinex","SOLUSD",1729516944941,23.776884,164.76,164.7,0.19550293]
["bitfinex","SOLUSD",1729516945148,6.0686,164.78,164.72,0.1]
["bitfinex","SOLUSD",1729516945345,23.776884,164.83,164.73,6.16580293]
["bitfinex","SOLUSD",1729516945554,6.0682,164.8,164.73,6.26580293]
["bitfinex","SOLUSD",1729516945955,6.0682,164.8,164.74,6.1698]
["bitfinex","SOLUSD",1729516946155,6.0681,164.8,164.74,6.26530293]
["bitfinex","SOLUSD",1729516946368,15.1665,164.84,164.75,6.16520293]
["bitfinex","SOLUSD",1729516946582,6.0671,164.83,164.77,6.16440293]
["bitfinex","SOLUSD",1729516946780,6.0672,164.82,164.77,6.26440293]
["bitfinex","SOLUSD",1729516947670,6.0672,164.82,164.77,6.16440293]
["bitfinex","SOLUSD",1729516948066,6.0672,164.82,164.77,6.26440293]
["bitfinex","SOLUSD",1729516949182,6.0672,164.82,164.77,6.16440293]
["bitfinex","SOLUSD",1729516949366,6.0672,164.82,164.77,6.26440293]
["bitfinex","SOLUSD",1729516949695,6.0672,164.82,164.77,6.16440293]
["bitfinex","SOLUSD",1729516949872,6.0672,164.82,164.77,6.26440293]
["bitfinex","SOLUSD",1729516950262,6.0672,164.82,164.77,6.16440293]
["bitfinex","SOLUSD",1729516950457,58.943184,164.84,164.75,0.1]
["bitfinex","SOLUSD",1729516950691,6.0683,164.8,164.75,0.09550293]
["bitfinex","SOLUSD",1729516950868,6.0683,164.8,164.75,0.1]
["bitfinex","SOLUSD",1729516951066,6.0683,164.8,164.76,0.1]
["bitfinex","SOLUSD",1729516951271,6.0683,164.8,164.75,6.16520293]
["bitfinex","SOLUSD",1729516951488,58.943184,164.84,164.76,0.1]
["bitfinex","SOLUSD",1729516951684,6.0673,164.82,164.76,21.43830293]
["bitfinex","SOLUSD",1729516952061,6.0679,164.8,164.74,6.26530293]
["bitfinex","SOLUSD",1729516952286,43.776884,164.84,164.75,0.09550293]
["bitfinex","SOLUSD",1729516952595,43.776884,164.84,164.77,0.09550293]
["bitfinex","SOLUSD",1729516952798,43.776884,164.84,164.78,15.171]
["bitfinex","SOLUSD",1729516952983,6.0668,164.83,164.78,15.171]
["bitfinex","SOLUSD",1729516953373,6.0668,164.83,164.77,6.26450293]
["bitfinex","SOLUSD",1729516953374,6.0673,164.82,164.77,6.26450293]
["bitfinex","SOLUSD",1729516953567,6.0673,164.82,164.78,0.1]
["bitfinex","SOLUSD",1729516953780,6.0667,164.84,164.8,0.1]
["bitfinex","SOLUSD",1729516953984,6.26890985,164.85,164.79,0.09550293]
["bitfinex","SOLUSD",1729516953985,6.0669,164.83,164.79,0.19550293]
["bitfinex","SOLUSD",1729516954191,6.0669,164.83,164.8,0.1]
["bitfinex","SOLUSD",1729516954903,6.0669,164.83,164.79,0.19550293]
["bitfinex","SOLUSD",1729516955109,6.26890985,164.85,164.8,0.1]
["bitfinex","SOLUSD",1729516955297,6.0653,164.88,164.82,6.26250293]
["bitfinex","SOLUSD",1729516955601,6.0652,164.88,164.83,0.19550293]
["bitfinex","SOLUSD",1729516955809,21.42755326,164.92,164.84,0.1]
["bitfinex","SOLUSD",1729516956010,6.0651,164.88,164.83,0.19550293]
["bitfinex","SOLUSD",1729516956182,21.42755326,164.92,164.84,0.1]
["bitfinex","SOLUSD",1729516956383,21.42755326,164.92,164.83,0.09550293]
["bitfinex","SOLUSD",1729516956384,6.0653,164.88,164.83,0.09550293]
["bitfinex","SOLUSD",1729516956584,6.0653,164.88,164.83,0.19550293]
["bitfinex","SOLUSD",1729516956783,6.0654,164.87,164.82,21.43010293]
["bitfinex","SOLUSD",1729516956999,6.0654,164.87,164.83,0.19550293]
["bitfinex","SOLUSD",1729516957278,6.0649,164.89,164.85,0.09550293]
["bitfinex","SOLUSD",1729516957502,6.0643,164.9,164.85,0.09550293]
["bitfinex","SOLUSD",1729516957683,6.0639,164.91,164.86,0.09550293]
["bitfinex","SOLUSD",1729516958084,6.0642,164.9,164.85,0.1]
["bitfinex","SOLUSD",1729516958306,6.0653,164.88,164.83,0.19550293]
["bitfinex","SOLUSD",1729516958512,6.26795326,164.92,164.84,0.1]
["bitfinex","SOLUSD",1729516958702,6.065,164.88,164.84,0.1]
["bitfinex","SOLUSD",1729516959018,6.26795326,164.92,164.84,0.1]
["bitfinex","SOLUSD",1729516959019,23.776884,164.91,164.85,0.19550293]
["bitfinex","SOLUSD",1729516959306,26.0643,164.9,164.85,6.16160293]
["bitfinex","SOLUSD",1729516959507,26.0643,164.9,164.85,0.09550293]
["bitfinex","SOLUSD",1729516959692,26.0643,164.9,164.85,0.19550293]
["bitfinex","SOLUSD",1729516960205,23.776884,164.91,164.87,0.09550293]
["bitfinex","SOLUSD",1729516960382,23.776884,164.91,164.87,6.16080293]
["bitfinex","SOLUSD",1729516960588,6.0635,164.92,164.87,6.26080293]
["bitfinex","SOLUSD",1729516960788,6.0635,164.92,164.88,0.09550293]
["bitfinex","SOLUSD",1729516960996,6.0633,164.93,164.88,6.16040293]
["bitfinex","SOLUSD",1729516961199,20.0,164.92,164.88,0.09550293]
["bitfinex","SOLUSD",1729516961409,20.0,164.92,164.87,0.19550293]
["bitfinex","SOLUSD",1729516961720,6.0639,164.91,164.87,0.19550293]
["bitfinex","SOLUSD",1729516961898,20.0,164.94,164.88,0.09550293]
["bitfinex","SOLUSD",1729516962099,23.776884,164.93,164.88,0.09550293]
["bitfinex","SOLUSD",1729516962394,20.0,164.92,164.88,0.09550293]
["bitfinex","SOLUSD",1729516962786,6.063,164.94,164.89,6.26010293]
["bitfinex","SOLUSD",1729516963092,6.0639,164.92,164.88,0.1]
["bitfinex","SOLUSD",1729516963519,6.0639,164.92,164.87,6.26080293]
["bitfinex","SOLUSD",1729516963692,6.0632,164.93,164.88,0.19550293]
["bitfinex","SOLUSD",1729516963887,23.776884,164.91,164.85,0.19550293]
["bitfinex","SOLUSD",1729516964218,23.776884,164.89,164.83,0.19550293]
["bitfinex","SOLUSD",1729516964396,23.776884,164.89,164.83,0.09550293]
["bitfinex","SOLUSD",1729516964599,23.776884,164.87,164.8,0.19550293]
["bitfinex","SOLUSD",1729516964904,6.0667,164.84,164.8,0.09550293]
["bitfinex","SOLUSD",1729516965100,6.0661,164.85,164.81,0.09550293]
["bitfinex","SOLUSD",1729516965306,6.0665,164.84,164.81,0.09550293]
["bitfinex","SOLUSD",1729516965512,6.0657,164.86,164.81,6.16300293]
["bitfinex","SOLUSD",1729516965715,6.0664,164.84,164.8,0.19550293]
["bitfinex","SOLUSD",1729516966025,6.0664,164.84,164.8,0.09550293]
["bitfinex","SOLUSD",1729516966203,6.0664,164.84,164.81,0.09550293]
["bitfinex","SOLUSD",1729516966403,26.066,164.86,164.82,0.09550293]
["bitfinex","SOLUSD",1729516966611,26.066,164.86,164.83,0.09550293]
["bitfinex","SOLUSD",1729516966811,30.0,164.84,164.82,0.09550293]
["bitfinex","SOLUSD",1729516967195,6.0664,164.85,164.81,0.1]
["bitfinex","SOLUSD",1729516967505,6.0664,164.84,164.8,0.19550293]
["bitfinex","SOLUSD",1729516967713,20.0,164.86,164.82,0.09550293]
["bitfinex","SOLUSD",1729516967907,20.0,164.86,164.81,0.1]
["bitfinex","SOLUSD",1729516967908,20.0,164.86,164.81,0.09550293]
["bitfinex","SOLUSD",1729516968116,6.0661,164.85,164.81,0.09550293]
["bitfinex","SOLUSD",1729516968419,6.0661,164.85,164.8,0.1]
["bitfinex","SOLUSD",1729516968420,6.0657,164.86,164.82,0.19550293]
["bitfinex","SOLUSD",1729516969397,20.0,164.87,164.82,0.19550293]
["bitfinex","SOLUSD",1729516969720,20.0,164.87,164.85,0.09550293]
["bitfinex","SOLUSD",1729516969907,6.065,164.88,164.85,0.09550293]
["bitfinex","SOLUSD",1729516970296,30.0,164.86,164.85,0.09550293]
["bitfinex","SOLUSD",1729516970898,30.0,164.86,164.84,0.1]
["bitfinex","SOLUSD",1729516971100,36.0657,164.86,164.84,0.1]
["bitfinex","SOLUSD",1729516971401,30.0,164.86,164.85,0.09550293]
["bitfinex","SOLUSD",1729516971619,30.0,164.86,164.85,0.19550293]
["bitfinex","SOLUSD",1729516971826,30.0,164.86,164.85,6.26160293]
["bitfinex","SOLUSD",1729516972230,30.0,164.86,164.85,6.16160293]
["bitfinex","SOLUSD",1729516972542,30.0,164.86,164.85,6.26160293]
["bitfinex","SOLUSD",1729516973522,6.0636,164.92,164.89,0.09550293]
["bitfinex","SOLUSD",1729516973826,21.9031256,164.94,164.88,0.1]
["bitfinex","SOLUSD",1729516973827,6.0643,164.9,164.88,0.1]
["bitfinex","SOLUSD",1729516974396,6.0643,164.9,164.87,0.19550293]
["bitfinex","SOLUSD",1729516974608,6.0643,164.9,164.88,0.1]
["bitfinex","SOLUSD",1729516974806,20.0,164.93,164.85,0.09550293]
["bitfinex","SOLUSD",1729516975008,6.0653,164.88,164.85,0.1]
["bitfinex","SOLUSD",1729516975424,6.0653,164.88,164.84,0.19550293]
["bitfinex","SOLUSD",1729516975728,6.0653,164.88,164.83,6.0667]
["bitfinex","SOLUSD",1729516975729,6.0653,164.88,164.85,0.19550293]
["bitfinex","SOLUSD",1729516976112,20.0,164.91,164.88,0.09550293]
["bitfinex","SOLUSD",1729516976318,6.0647,164.89,164.87,0.1]
["bitfinex","SOLUSD",1729516976525,23.776884,164.9,164.83,0.19550293]
["bitfinex","SOLUSD",1729516976703,6.0662,164.85,164.82,0.19550293]
["bitfinex","SOLUSD",1729516977514,6.0658,164.86,164.82,0.19550293]
["bitfinex","SOLUSD",1729516977718,6.0658,164.86,164.83,0.09550293]
["bitfinex","SOLUSD",1729516978209,6.0661,164.85,164.82,0.19550293]
["bitfinex","SOLUSD",1729516978618,6.0665,164.84,164.82,0.19550293]
["bitfinex","SOLUSD",1729516978840,6.0665,164.84,164.82,0.1]
["bitfinex","SOLUSD",1729516979020,43.776884,164.87,164.8,0.09550293]
["bitfinex","SOLUSD",1729516979221,6.0675,164.82,164.8,0.09550293]
["bitfinex","SOLUSD",1729516979411,6.0674,164.82,164.79,0.19550293]
["bitfinex","SOLUSD",1729516979614,6.0683,164.79,164.76,0.09550293]
["bitfinex","SOLUSD",1729516979828,6.068,164.8,164.77,0.09550293]
["bitfinex","SOLUSD",1729516980021,6.068,164.8,164.78,0.1]
["bitfinex","SOLUSD",1729516980330,6.068,164.8,164.76,0.19550293]
["bitfinex","SOLUSD",1729516980529,6.068,164.8,164.77,0.19550293]
["bitfinex","SOLUSD",1729516980926,43.776884,164.83,164.79,0.09550293]
["bitfinex","SOLUSD",1729516981109,26.0668,164.83,164.79,0.19550293]
["bitfinex","SOLUSD",1729516981512,23.776884,164.87,164.81,0.09550293]
["bitfinex","SOLUSD",1729516981803,22.7627,164.88,164.83,0.09550293]
["bitfinex","SOLUSD",1729516982032,15.1601,164.91,164.84,0.09550293]
["bitfinex","SOLUSD",1729516982331,6.0646,164.89,164.84,0.09550293]
["bitfinex","SOLUSD",1729516982536,6.065,164.88,164.84,0.19550293]
["bitfinex","SOLUSD",1729516982833,6.0647,164.89,164.86,0.09550293]
["bitfinex","SOLUSD",1729516983024,22.8509,164.93,164.88,0.09550293]
["bitfinex","SOLUSD",1729516983230,6.064,164.91,164.88,0.09550293]
["bitfinex","SOLUSD",1729516983534,6.0634,164.93,164.9,0.09550293]
["bitfinex","SOLUSD",1729516983708,6.0627,164.95,164.91,0.09550293]
["bitfinex","SOLUSD",1729516983933,6.26735986,164.97,164.93,0.09550293]
["bitfinex","SOLUSD",1729516984127,6.6645391,164.96,164.93,0.09550293]
["bitfinex","SOLUSD",1729516985141,0.6025391,164.96,164.95,0.09550293]
["bitfinex","SOLUSD",1729516985738,0.6025391,164.96,164.94,0.09550293]
["bitfinex","SOLUSD",1729516987059,0.6025391,164.96,164.95,0.19550293]
["bitfinex","SOLUSD",1729516987857,0.6025391,164.96,164.95,0.1]
["bitfinex","SOLUSD",1729516988051,6.0634,164.93,164.9,0.19550293]
["bitfinex","SOLUSD",1729516988255,6.0639,164.91,164.89,0.09550293]
["bitfinex","SOLUSD",1729516988955,23.776884,164.92,164.89,0.19550293]
["bitfinex","SOLUSD",1729516989141,6.0639,164.91,164.89,0.19550293]
["bitfinex","SOLUSD",1729516989452,29.840484,164.92,164.89,0.19550293]
["bitfinex","SOLUSD",1729516989967,6.063,164.94,164.91,0.09550293]
["bitfinex","SOLUSD",1729516990144,6.063,164.94,164.9,0.1]
["bitfinex","SOLUSD",1729516990145,29.839284,164.95,164.92,0.19550293]
["bitfinex","SOLUSD",1729516991058,23.776884,164.95,164.92,0.19550293]
["bitfinex","SOLUSD",1729516991265,23.776884,164.95,164.9,0.1]
["bitfinex","SOLUSD",1729516991266,20.0,164.94,164.9,0.1]
["bitfinex","SOLUSD",1729516991468,23.776884,164.95,164.89,0.19550293]
["bitfinex","SOLUSD",1729516991681,6.0631,164.93,164.9,0.1]
["bitfinex","SOLUSD",1729516992271,6.0631,164.93,164.9,0.19550293]
["bitfinex","SOLUSD",1729516992460,26.0628,164.94,164.9,0.19550293]
["bitfinex","SOLUSD",1729516992853,23.776884,164.93,164.9,0.19550293]
["bitfinex","SOLUSD",1729516993054,6.0646,164.89,164.88,0.09550293]
["bitfinex","SOLUSD",1729516993262,6.0642,164.91,164.88,0.19550293]
["bitfinex","SOLUSD",1729516993461,20.0,164.92,164.86,0.19550293]
["bitfinex","SOLUSD",1729516993650,29.841784,164.89,164.88,0.1]
["bitfinex","SOLUSD",1729516993845,6.0639,164.91,164.88,0.19550293]
["bitfinex","SOLUSD",1729516994050,23.776884,164.91,164.88,0.19550293]
["bitfinex","SOLUSD",1729516994374,23.776884,164.91,164.85,15.1645]
["bitfinex","SOLUSD",1729516994375,6.0656,164.87,164.85,0.1]
["bitfinex","SOLUSD",1729516994578,6.065,164.88,164.85,0.1]
["bitfinex","SOLUSD",1729516994751,6.0654,164.87,164.85,0.19550293]
["bitfinex","SOLUSD",1729516994952,6.21728662,164.87,164.85,0.19550293]
["bitfinex","SOLUSD",1729516995253,0.15188662,164.87,164.86,0.1]
["bitfinex","SOLUSD",1729516995652,0.15188662,164.87,164.86,0.19550293]
["bitfinex","SOLUSD",1729516995852,0.15188662,164.87,164.86,6.26120293]
["bitfinex","SOLUSD",1729517001859,0.15188662,164.87,164.86,0.1]
["bitfinex","SOLUSD",1729517002260,6.21738662,164.87,164.84,0.19550293]
["bitfinex","SOLUSD",1729517002478,6.21738662,164.87,164.84,0.1]
["bitfinex","SOLUSD",1729517002650,0.15188662,164.87,164.84,0.09550293]
["bitfinex","SOLUSD",1729517002979,6.21748662,164.87,164.84,0.1]
["bitfinex","SOLUSD",1729517003278,0.15188662,164.87,164.84,0.1]
["bitfinex","SOLUSD",1729517003461,23.776884,164.85,164.83,0.1]
["bitfinex","SOLUSD",1729517003870,0.15188662,164.84,164.83,0.1]
["bitfinex","SOLUSD",1729517004069,0.15188662,164.84,164.82,0.09550293]
["bitfinex","SOLUSD",1729517004382,0.15188662,164.84,164.83,0.1]
["bitfinex","SOLUSD",1729517005057,0.15188662,164.84,164.82,0.09550293]
["bitfinex","SOLUSD",1729517005261,0.15188662,164.84,164.83,0.1]
["bitfinex","SOLUSD",1729517006397,0.15188662,164.84,164.83,0.09550293]
["bitfinex","SOLUSD",1729517006558,0.15188662,164.84,164.83,0.19550293]
["bitfinex","SOLUSD",1729517006760,0.15188662,164.84,164.83,6.26230293]
["bitfinex","SOLUSD",1729517014107,0.15188662,164.84,164.83,0.19550293]
["bitfinex","SOLUSD",1729517014275,0.15188662,164.84,164.83,0.1]
["bitfinex","SOLUSD",1729517014474,6.21848662,164.84,164.83,0.1]
["bitfinex","SOLUSD",1729517014786,29.99537062,164.84,164.83,0.1]
["bitfinex","SOLUSD",1729517015282,0.15188662,164.84,164.79,0.1]
["bitfinex","SOLUSD",1729517015492,6.0678,164.81,164.77,0.19550293]
["bitfinex","SOLUSD",1729517015679,6.0678,164.81,164.7,30.3575]
["bitfinex","SOLUSD",1729517015680,6.0712,164.72,164.7,0.09550293]
["bitfinex","SOLUSD",1729517015998,71.5077,164.8,164.62,0.1]
["bitfinex","SOLUSD",1729517015999,6.0728,164.67,164.62,0.19550293]
["bitfinex","SOLUSD",1729517016202,88.46229068,164.8,164.62,0.19550293]
["bitfinex","SOLUSD",1729517016203,23.776884,164.66,164.62,0.09550293]
["bitfinex","SOLUSD",1729517016375,23.776884,164.67,164.63,0.09550293]
["bitfinex","SOLUSD",1729517016695,23.776884,164.67,164.58,6.405]
["bitfinex","SOLUSD",1729517016696,20.0,164.71,164.68,0.19550293]
["bitfinex","SOLUSD",1729517016905,20.0,164.71,164.59,30.3772]
["bitfinex","SOLUSD",1729517016906,23.776884,164.7,164.66,0.1]
["bitfinex","SOLUSD",1729517017083,23.776884,164.68,164.65,0.1]
["bitfinex","SOLUSD",1729517017395,23.776884,164.68,164.66,0.1]
["bitfinex","SOLUSD",1729517017800,23.776884,164.7,164.66,0.19550293]
["bitfinex","SOLUSD",1729517018306,30.02180618,164.71,164.69,0.19550293]
["bitfinex","SOLUSD",1729517018488,23.776884,164.71,164.69,0.09550293]
["bitfinex","SOLUSD",1729517018801,23.776884,164.72,164.7,0.19550293]
["bitfinex","SOLUSD",1729517018981,23.776884,164.72,164.71,0.1]
["bitfinex","SOLUSD",1729517020272,29.847784,164.72,164.7,0.1]
["bitfinex","SOLUSD",1729517020907,29.847784,164.72,164.71,0.1]
["bitfinex","SOLUSD",1729517021412,29.847784,164.72,164.69,0.09550293]
["bitfinex","SOLUSD",1729517021413,6.0712,164.71,164.69,0.1]
["bitfinex","SOLUSD",1729517021592,29.847784,164.72,164.69,0.19550293]
["bitfinex","SOLUSD",1729517021801,29.847784,164.72,164.7,0.1]
["bitfinex","SOLUSD",1729517023095,29.847784,164.72,164.69,0.09550293]
["bitfinex","SOLUSD",1729517023293,23.776884,164.72,164.69,0.09550293]
["bitfinex","SOLUSD",1729517023606,6.0713,164.71,164.69,0.19550293]
["bitfinex","SOLUSD",1729517023813,6.0727,164.67,164.66,0.1]
["bitfinex","SOLUSD",1729517023994,6.0727,164.67,164.65,0.1]
["bitfinex","SOLUSD",1729517024193,6.0731,164.66,164.65,0.1]
["bitfinex","SOLUSD",1729517024418,6.0735,164.65,164.63,0.09550293]
["bitfinex","SOLUSD",1729517024590,6.0735,164.65,164.64,0.19550293]
["bitfinex","SOLUSD",1729517024787,23.776884,164.66,164.64,0.19550293]
["bitfinex","SOLUSD",1729517025101,29.850084,164.66,164.64,0.09550293]
["bitfinex","SOLUSD",1729517025292,6.0734,164.65,164.64,0.09550293]
["bitfinex","SOLUSD",1729517025492,6.0734,164.65,164.64,0.19550293]
["bitfinex","SOLUSD",1729517026305,6.0734,164.65,164.64,0.09550293]
["bitfinex","SOLUSD",1729517026500,23.776884,164.66,164.59,0.19550293]
["bitfinex","SOLUSD",1729517026698,6.0753,164.6,164.58,0.09550293]
["bitfinex","SOLUSD",1729517027095,6.0753,164.6,164.58,0.19550293]
["bitfinex","SOLUSD",1729517027692,6.0753,164.6,164.58,0.09550293]
["bitfinex","SOLUSD",1729517028094,6.0753,164.6,164.59,0.1]
["bitfinex","SOLUSD",1729517028316,6.0753,164.6,164.58,0.1]
["bitfinex","SOLUSD",1729517029009,23.776884,164.59,164.57,0.19550293]
["bitfinex","SOLUSD",1729517029326,23.776884,164.59,164.58,0.1]
["bitfinex","SOLUSD",1729517029501,6.0757,164.6,164.59,0.1]
["bitfinex","SOLUSD",1729517029701,20.0,164.65,164.62,0.09550293]
["bitfinex","SOLUSD",1729517029930,16.1489,164.7,164.62,0.19550293]
["bitfinex","SOLUSD",1729517030105,6.0741,164.64,164.62,0.1]
["bitfinex","SOLUSD",1729517030310,17.19708026,164.7,164.62,0.1]
["bitfinex","SOLUSD",1729517030627,6.0742,164.63,164.62,0.1]
["bitfinex","SOLUSD",1729517030827,15.18,164.69,164.62,0.1]
["bitfinex","SOLUSD",1729517031225,20.0,164.68,164.62,0.1]
["bitfinex","SOLUSD",1729517031410,23.776884,164.61,164.58,0.19550293]
["bitfinex","SOLUSD",1729517031612,23.776884,164.61,164.59,0.1]
["bitfinex","SOLUSD",1729517031807,29.852084,164.61,164.59,0.19550293]
["bitfinex","SOLUSD",1729517032010,20.0,164.62,164.6,0.19550293]
["bitfinex","SOLUSD",1729517032407,17.19708026,164.7,164.62,0.1]
["bitfinex","SOLUSD",1729517032408,20.0,164.64,164.62,0.1]
["bitfinex","SOLUSD",1729517032735,53.776884,164.63,164.61,0.1]
["bitfinex","SOLUSD",1729517032921,23.776884,164.63,164.61,0.1]
["bitfinex","SOLUSD",1729517034032,23.776884,164.63,164.62,0.1]
["bitfinex","SOLUSD",1729517035230,23.776884,164.63,164.61,0.1]
["bitfinex","SOLUSD",1729517035427,23.776884,164.63,164.62,0.1]
["bitfinex","SOLUSD",1729517035608,6.25635623,164.65,164.63,0.19550293]
["bitfinex","SOLUSD",1729517035809,6.0717,164.7,164.67,0.1]
["bitfinex","SOLUSD",1729517036029,15.1768,164.73,164.67,0.1]
["bitfinex","SOLUSD",1729517036216,6.0723,164.68,164.67,0.1]
["bitfinex","SOLUSD",1729517037417,20.0,164.69,164.67,0.19550293]
["bitfinex","SOLUSD",1729517038013,20.0,164.71,164.69,0.09550293]
["bitfinex","SOLUSD",1729517038224,26.0712,164.71,164.69,0.09550293]
["bitfinex","SOLUSD",1729517038536,12.32426656,164.74,164.7,0.09550293]
["bitfinex","SOLUSD",1729517038717,6.25046656,164.74,164.7,0.09550293]
["bitfinex","SOLUSD",1729517038916,0.15188662,164.75,164.7,0.09550293]
["bitfinex","SOLUSD",1729517039119,6.0701,164.74,164.71,0.09550293]
["bitfinex","SOLUSD",1729517039326,30.0,164.72,164.71,0.19550293]
["bitfinex","SOLUSD",1729517039506,6.0701,164.74,164.71,0.19550293]
["bitfinex","SOLUSD",1729517039710,6.0701,164.74,164.72,0.1]
["bitfinex","SOLUSD",1729517040035,6.22168662,164.75,164.73,0.09550293]
["bitfinex","SOLUSD",1729517040330,0.15188662,164.75,164.73,0.19550293]
["bitfinex","SOLUSD",1729517040526,0.15188662,164.75,164.74,6.26560293]
["bitfinex","SOLUSD",1729517040753,0.15188662,164.75,164.74,0.19550293]
["bitfinex","SOLUSD",1729517042218,0.15188662,164.75,164.73,0.1]
["bitfinex","SOLUSD",1729517042410,6.0701,164.74,164.72,0.1]
["bitfinex","SOLUSD",1729517042615,6.0701,164.74,164.71,0.1]
["bitfinex","SOLUSD",1729517043134,0.15188662,164.75,164.65,6.6637]
["bitfinex","SOLUSD",1729517043135,6.0719,164.7,164.67,0.1]
["bitfinex","SOLUSD",1729517043338,20.0,164.7,164.65,0.09550293]
["bitfinex","SOLUSD",1729517043638,20.0,164.7,164.63,21.2591]
["bitfinex","SOLUSD",1729517043639,20.0,164.68,164.66,0.1]
["bitfinex","SOLUSD",1729517043828,6.0727,164.67,164.63,0.19550293]
["bitfinex","SOLUSD",1729517044136,6.0731,164.66,164.64,0.1]
["bitfinex","SOLUSD",1729517044639,6.0731,164.66,164.64,0.19550293]
["bitfinex","SOLUSD",1729517044940,6.0731,164.66,164.64,0.1]
["bitfinex","SOLUSD",1729517045132,6.0731,164.66,164.64,0.19550293]
["bitfinex","SOLUSD",1729517045434,6.0731,164.66,164.65,0.1]
["bitfinex","SOLUSD",1729517045631,6.0731,164.66,164.64,0.1]
["bitfinex","SOLUSD",1729517045833,6.0731,164.66,164.64,0.19550293]
["bitfinex","SOLUSD",1729517046010,6.0731,164.66,164.65,0.1]
["bitfinex","SOLUSD",1729517046910,36.0731,164.66,164.65,0.1]
["bitfinex","SOLUSD",1729517047415,30.0,164.66,164.65,0.19550293]
["bitfinex","SOLUSD",1729517047822,30.0,164.66,164.65,0.1]
["bitfinex","SOLUSD",1729517048020,6.0727,164.67,164.65,0.1]
["bitfinex","SOLUSD",1729517048635,74.129484,164.73,164.64,0.1]
["bitfinex","SOLUSD",1729517048952,74.129484,164.73,164.59,0.1]
["bitfinex","SOLUSD",1729517048953,23.776884,164.63,164.59,0.1]
["bitfinex","SOLUSD",1729517049239,26.0748,164.62,164.6,0.1]
["bitfinex","SOLUSD",1729517049441,20.0,164.62,164.61,0.09550293]
["bitfinex","SOLUSD",1729517049938,43.776884,164.66,164.59,0.1]
["bitfinex","SOLUSD",1729517050139,20.0,164.63,164.6,0.09550293]
["bitfinex","SOLUSD",1729517051411,6.0748,164.62,164.6,0.09550293]
["bitfinex","SOLUSD",1729517051854,20.0,164.61,164.6,0.09550293]
["bitfinex","SOLUSD",1729517052328,20.0,164.61,164.59,0.19550293]
["bitfinex","SOLUSD",1729517052528,26.075,164.61,164.59,0.1]
["bitfinex","SOLUSD",1729517052917,26.075,164.61,164.59,0.19550293]
["bitfinex","SOLUSD",1729517053122,6.0751,164.61,164.59,0.1]
["bitfinex","SOLUSD",1729517053443,20.0,164.62,164.58,0.1]
["bitfinex","SOLUSD",1729517053639,23.776884,164.63,164.57,0.19550293]
["bitfinex","SOLUSD",1729517053940,6.076,164.59,164.58,0.1]
["bitfinex","SOLUSD",1729517054249,30.0,164.6,164.59,0.19550293]
["bitfinex","SOLUSD",1729517055163,6.0742,164.63,164.61,0.19550293]
["bitfinex","SOLUSD",1729517055344,6.0736,164.65,164.63,0.09550293]
["bitfinex","SOLUSD",1729517055641,6.0738,164.64,164.63,0.09550293]
["bitfinex","SOLUSD",1729517055839,15.1807,164.69,164.63,0.09550293]
["bitfinex","SOLUSD",1729517056141,6.0738,164.64,164.63,0.19550293]
["bitfinex","SOLUSD",1729517056515,6.0738,164.64,164.63,0.09550293]
["bitfinex","SOLUSD",1729517056714,6.0738,164.64,164.63,0.19550293]
["bitfinex","SOLUSD",1729517056935,15.1807,164.69,164.63,0.19550293]
["bitfinex","SOLUSD",1729517056936,23.776884,164.68,164.63,0.19550293]
["bitfinex","SOLUSD",1729517057238,6.0736,164.65,164.63,0.19550293]
["bitfinex","SOLUSD",1729517058447,6.0736,164.65,164.63,0.1]
["bitfinex","SOLUSD",1729517058743,6.0736,164.65,164.63,0.19550293]
["bitfinex","SOLUSD",1729517058950,6.0736,164.65,164.63,0.09550293]
["bitfinex","SOLUSD",1729517059151,6.0736,164.65,164.63,0.1]
["bitfinex","SOLUSD",1729517059525,6.0736,164.65,164.63,0.19550293]
["bitfinex","SOLUSD",1729517061856,45.032784,164.66,164.6,0.1]
["bitfinex","SOLUSD",1729517062148,45.032784,164.66,164.59,0.1]
["bitfinex","SOLUSD",1729517062149,6.0749,164.61,164.59,0.1]
["bitfinex","SOLUSD",1729517062349,6.0749,164.61,164.59,0.19550293]
["bitfinex","SOLUSD",1729517062674,6.0749,164.61,164.59,0.1]
["bitfinex","SOLUSD",1729517062830,6.0749,164.61,164.59,0.19550293]
["bitfinex","SOLUSD",1729517063145,6.0749,164.61,164.6,0.1]
["bitfinex","SOLUSD",1729517063352,6.0749,164.61,164.59,0.19550293]
["bitfinex","SOLUSD",1729517063530,23.776884,164.6,164.58,0.1]
["bitfinex","SOLUSD",1729517063731,15.1855,164.63,164.57,0.09550293]
["bitfinex","SOLUSD",1729517063949,6.076,164.59,164.58,0.1]
["bitfinex","SOLUSD",1729517064724,6.076,164.59,164.57,0.09550293]
["bitfinex","SOLUSD",1729517065149,6.076,164.59,164.58,0.1]
["bitfinex","SOLUSD",1729517065457,23.776884,164.6,164.58,0.1]
["bitfinex","SOLUSD",1729517065636,29.852484,164.6,164.58,0.1]
["bitfinex","SOLUSD",1729517065837,23.776884,164.6,164.58,0.1]
["bitfinex","SOLUSD",1729517067175,20.0,164.61,164.58,0.19550293]
["bitfinex","SOLUSD",1729517067348,6.0739,164.64,164.61,0.09550293]
["bitfinex","SOLUSD",1729517067548,6.0735,164.65,164.63,0.1]
["bitfinex","SOLUSD",1729517067978,6.0735,164.65,164.6,6.0752]
["bitfinex","SOLUSD",1729517067979,6.0727,164.67,164.64,0.19550293]
["bitfinex","SOLUSD",1729517068154,6.0727,164.67,164.65,0.1]
["bitfinex","SOLUSD",1729517068355,6.0731,164.66,164.65,0.1]
["bitfinex","SOLUSD",1729517068561,6.0716,164.7,164.66,0.19550293]
["bitfinex","SOLUSD",1729517068763,15.1776,164.72,164.66,0.19550293]
["bitfinex","SOLUSD",1729517069065,21.45356336,164.72,164.66,0.19550293]
["bitfinex","SOLUSD",1729517069275,6.0712,164.71,164.66,0.19550293]
["bitfinex","SOLUSD",1729517069458,6.0721,164.69,164.67,0.1]
["bitfinex","SOLUSD",1729517069656,6.0721,164.69,164.66,0.19550293]
["bitfinex","SOLUSD",1729517069871,6.0721,164.69,164.67,0.1]
["bitfinex","SOLUSD",1729517070073,6.0721,164.69,164.66,0.19550293]
["bitfinex","SOLUSD",1729517070273,6.0721,164.69,164.67,0.1]
["bitfinex","SOLUSD",1729517070973,43.776884,164.71,164.67,0.1]
["bitfinex","SOLUSD",1729517071175,20.0,164.71,164.67,0.1]
["bitfinex","SOLUSD",1729517071349,20.0,164.69,164.67,0.19550293]
["bitfinex","SOLUSD",1729517072854,6.0714,164.71,164.69,0.09550293]
["bitfinex","SOLUSD",1729517073058,6.27596336,164.72,164.69,0.1]
["bitfinex","SOLUSD",1729517073059,6.0716,164.7,164.69,0.1]
["bitfinex","SOLUSD",1729517073563,6.0716,164.7,164.68,0.1]
["bitfinex","SOLUSD",1729517073879,6.0716,164.7,164.69,0.1]
["bitfinex","SOLUSD",1729517074083,29.848484,164.7,164.69,0.1]
["bitfinex","SOLUSD",1729517074277,20.0,164.71,164.69,0.19550293]
["bitfinex","SOLUSD",1729517074664,20.0,164.71,164.7,0.09550293]
["bitfinex","SOLUSD",1729517076276,6.0709,164.72,164.7,0.09550293]
["bitfinex","SOLUSD",1729517076595,6.0709,164.72,164.7,0.19550293]
["bitfinex","SOLUSD",1729517077976,26.0709,164.72,164.71,0.09550293]
["bitfinex","SOLUSD",1729517078378,20.0,164.72,164.71,0.09550293]
["bitfinex","SOLUSD",1729517078578,23.776884,164.74,164.72,0.09550293]
["bitfinex","SOLUSD",1729517078790,23.776884,164.74,164.72,0.19550293]
["bitfinex","SOLUSD",1729517079099,29.847284,164.74,164.72,0.19550293]
["bitfinex","SOLUSD",1729517079271,20.0,164.74,164.73,0.09550293]
["bitfinex","SOLUSD",1729517079671,20.0,164.74,164.73,0.19550293]
["bitfinex","SOLUSD",1729517080173,20.0,164.74,164.73,0.1]
["bitfinex","SOLUSD",1729517080379,26.0701,164.74,164.73,0.1]
["bitfinex","SOLUSD",1729517080896,26.0701,164.74,164.73,0.19550293]
["bitfinex","SOLUSD",1729517081071,26.0701,164.74,164.73,0.09550293]
["bitfinex","SOLUSD",1729517081268,0.15188662,164.75,164.74,0.19550293]
["bitfinex","SOLUSD",1729517081700,0.15188662,164.75,164.74,6.26560293]
["bitfinex","SOLUSD",1729517083573,0.15188662,164.75,164.74,6.36560293]
["bitfinex","SOLUSD",1729517084120,6.2674632,164.87,164.86,0.09550293]
["bitfinex","SOLUSD",1729517084270,28.20587627,164.94,164.85,0.1]
["bitfinex","SOLUSD",1729517084271,6.0645,164.9,164.88,0.09550293]
["bitfinex","SOLUSD",1729517084473,6.0639,164.91,164.89,0.19550293]
["bitfinex","SOLUSD",1729517084799,6.0642,164.9,164.89,0.19550293]
["bitfinex","SOLUSD",1729517084977,6.0642,164.9,164.89,0.09550293]
["bitfinex","SOLUSD",1729517085179,18.979763,164.92,164.89,0.19550293]
["bitfinex","SOLUSD",1729517085494,6.065,164.88,164.87,0.1]
["bitfinex","SOLUSD",1729517085672,6.0645,164.9,164.89,0.1]
["bitfinex","SOLUSD",1729517086176,6.0647,164.89,164.87,0.19550293]
["bitfinex","SOLUSD",1729517086375,15.1583,164.93,164.88,0.1]
["bitfinex","SOLUSD",1729517086570,15.1583,164.93,164.83,21.2336]
["bitfinex","SOLUSD",1729517086571,20.0,164.92,164.87,0.19550293]
["bitfinex","SOLUSD",1729517086889,6.0649,164.89,164.87,0.1]
["bitfinex","SOLUSD",1729517087086,26.0649,164.89,164.87,0.1]
["bitfinex","SOLUSD",1729517087284,6.0649,164.89,164.88,0.1]
["bitfinex","SOLUSD",1729517087485,26.0649,164.89,164.88,0.1]
["bitfinex","SOLUSD",1729517087701,26.0649,164.89,164.88,0.19550293]
["bitfinex","SOLUSD",1729517087874,20.0,164.89,164.88,0.19550293]
["bitfinex","SOLUSD",1729517088075,20.0,164.89,164.88,0.09550293]
["bitfinex","SOLUSD",1729517088375,20.0,164.89,164.88,0.19550293]
["bitfinex","SOLUSD",1729517088677,26.0646,164.89,164.88,0.19550293]
["bitfinex","SOLUSD",1729517088886,26.0646,164.89,164.88,0.09550293]
["bitfinex","SOLUSD",1729517089096,6.065,164.88,164.87,0.1]
["bitfinex","SOLUSD",1729517089814,20.0,164.9,164.84,0.1]
["bitfinex","SOLUSD",1729517090110,53.17535978,164.94,164.83,0.1]
["bitfinex","SOLUSD",1729517090111,20.0,164.86,164.83,0.1]
["bitfinex","SOLUSD",1729517090318,23.776884,164.85,164.83,0.1]
["bitfinex","SOLUSD",1729517090495,23.776884,164.85,164.82,0.1]
["bitfinex","SOLUSD",1729517090687,6.0668,164.83,164.82,0.1]
["bitfinex","SOLUSD",1729517090889,29.843684,164.83,164.82,0.1]
["bitfinex","SOLUSD",1729517091087,6.0668,164.83,164.82,0.19550293]
["bitfinex","SOLUSD",1729517091415,6.0668,164.83,164.82,0.1]
["bitfinex","SOLUSD",1729517091586,29.843684,164.83,164.82,0.1]
["bitfinex","SOLUSD",1729517092688,20.0,164.87,164.86,0.09550293]
["bitfinex","SOLUSD",1729517092885,20.0,164.87,164.78,15.1717]
["bitfinex","SOLUSD",1729517092886,26.0657,164.86,164.85,0.19550293]
["bitfinex","SOLUSD",1729517093996,26.0657,164.86,164.85,0.09550293]
["bitfinex","SOLUSD",1729517094194,43.776884,164.86,164.84,0.1]
["bitfinex","SOLUSD",1729517094397,6.0661,164.85,164.84,0.1]
["bitfinex","SOLUSD",1729517094704,6.0661,164.85,164.84,0.19550293]
["bitfinex","SOLUSD",1729517095916,26.27267199,164.86,164.85,0.09550293]
["bitfinex","SOLUSD",1729517096123,32.33847199,164.86,164.85,0.19550293]
["bitfinex","SOLUSD",1729517096721,32.33847199,164.86,164.85,0.09550293]
["bitfinex","SOLUSD",1729517096908,32.33847199,164.86,164.85,0.19550293]
["bitfinex","SOLUSD",1729517097101,32.33847199,164.86,164.85,0.1]
["bitfinex","SOLUSD",1729517097413,30.04955599,164.86,164.85,0.1]
["bitfinex","SOLUSD",1729517097619,6.0654,164.87,164.85,0.19550293]
["bitfinex","SOLUSD",1729517097825,6.0654,164.87,164.86,0.19550293]
["bitfinex","SOLUSD",1729517098129,26.0646,164.89,164.88,0.09550293]
["bitfinex","SOLUSD",1729517098591,6.0646,164.89,164.88,0.19550293]
["bitfinex","SOLUSD",1729517098926,6.27078747,164.92,164.89,0.1]
["bitfinex","SOLUSD",1729517098927,6.0643,164.9,164.89,0.1]
["bitfinex","SOLUSD",1729517099102,6.0643,164.9,164.89,0.19550293]
["bitfinex","SOLUSD",1729517099416,15.1573,164.94,164.85,6.066]
["bitfinex","SOLUSD",1729517099417,6.0634,164.93,164.92,0.09550293]
["bitfinex","SOLUSD",1729517100021,12.33338528,164.95,164.94,0.19550293]
["bitfinex","SOLUSD",1729517100190,0.6025391,164.96,164.94,0.19550293]
["bitfinex","SOLUSD",1729517100391,0.6025391,164.96,164.95,0.19550293]
["bitfinex","SOLUSD",1729517103124,0.6025391,164.96,164.94,0.19550293]
["bitfinex","SOLUSD",1729517103293,6.0631,164.93,164.92,0.19550293]
["bitfinex","SOLUSD",1729517104136,6.0635,164.92,164.91,0.1]
["bitfinex","SOLUSD",1729517104543,6.0639,164.91,164.9,0.19550293]
["bitfinex","SOLUSD",1729517105038,6.0636,164.92,164.9,0.19550293]
["bitfinex","SOLUSD",1729517105241,6.0631,164.94,164.93,0.19550293]
["bitfinex","SOLUSD",1729517105829,0.6025391,164.96,164.95,0.09550293]
["bitfinex","SOLUSD",1729517106031,26.6645391,164.96,164.95,0.09550293]
["bitfinex","SOLUSD",1729517106227,0.6025391,164.96,164.95,0.19550293]
["bitfinex","SOLUSD",1729517106636,6.6645391,164.96,164.95,0.19550293]
["bitfinex","SOLUSD",1729517107338,6.6645391,164.96,164.87,0.1]
["bitfinex","SOLUSD",1729517107339,6.0631,164.93,164.92,0.19550293]
["bitfinex","SOLUSD",1729517107626,6.0624,164.95,164.94,0.19550293]
["bitfinex","SOLUSD",1729517107837,20.0,164.95,164.94,0.19550293]
["bitfinex","SOLUSD",1729517108339,6.6646391,164.96,164.95,0.19550293]
["bitfinex","SOLUSD",1729517108935,6.6645391,164.96,164.95,0.19550293]
["bitfinex","SOLUSD",1729517109139,0.6025391,164.96,164.95,0.19550293]
["bitfinex","SOLUSD",1729517111241,24.3794231,164.96,164.94,0.19550293]
["bitfinex","SOLUSD",1729517111433,20.0,164.94,164.92,0.1]
["bitfinex","SOLUSD",1729517111633,26.0631,164.93,164.92,0.19550293]
["bitfinex","SOLUSD",1729517112343,26.0631,164.93,164.92,0.09550293]
["bitfinex","SOLUSD",1729517112519,26.0631,164.93,164.92,0.19550293]
["bitfinex","SOLUSD",1729517113448,6.0624,164.95,164.94,0.09550293]
["bitfinex","SOLUSD",1729517113655,6.6645391,164.96,164.95,0.19550293]
["bitfinex","SOLUSD",1729517114021,0.6025391,164.96,164.95,0.19550293]
["bitfinex","SOLUSD",1729517114222,6.6645391,164.96,164.95,0.19550293]
["bitfinex","SOLUSD",1729517114639,6.6645391,164.96,164.95,0.1]
["bitfinex","SOLUSD",1729517114847,6.0624,164.95,164.94,0.1]
["bitfinex","SOLUSD",1729517115041,6.0624,164.95,164.92,0.09550293]
["bitfinex","SOLUSD",1729517115042,26.0628,164.94,164.93,0.19550293]
["bitfinex","SOLUSD",1729517116144,26.0628,164.94,164.93,0.1]
["bitfinex","SOLUSD",1729517116350,26.0628,164.94,164.93,0.19550293]
["bitfinex","SOLUSD",1729517117950,26.0628,164.94,164.92,0.1]
["bitfinex","SOLUSD",1729517118154,6.0635,164.92,164.91,0.1]
["bitfinex","SOLUSD",1729517118449,26.0628,164.94,164.93,0.09550293]
["bitfinex","SOLUSD",1729517118630,26.0628,164.94,164.93,0.19550293]
["bitfinex","SOLUSD",1729517119028,0.6025391,164.96,164.95,0.19550293]
["bitfinex","SOLUSD",1729517119436,6.6645391,164.96,164.95,0.19550293]
["bitfinex","SOLUSD",1729517119660,0.6025391,164.96,164.95,0.19550293]
["bitfinex","SOLUSD",1729517120632,6.6645391,164.96,164.95,0.19550293]
["bitfinex","SOLUSD",1729517121159,43.776884,164.93,164.91,0.19550293]
["bitfinex","SOLUSD",1729517121329,6.0635,164.92,164.91,0.09550293]
["bitfinex","SOLUSD",1729517121531,6.0635,164.92,164.91,0.19550293]
["bitfinex","SOLUSD",1729517122543,6.0624,164.95,164.94,0.09550293]
["bitfinex","SOLUSD",1729517122743,30.0,164.95,164.94,0.19550293]
["bitfinex","SOLUSD",1729517122935,0.6025391,164.96,164.94,0.19550293]
["bitfinex","SOLUSD",1729517122936,6.6648391,164.96,164.94,0.19550293]
["bitfinex","SOLUSD",1729517123255,6.6648391,164.96,164.95,0.09550293]
["bitfinex","SOLUSD",1729517123938,6.6648391,164.96,164.95,0.19550293]
["bitfinex","SOLUSD",1729517124239,0.6025391,164.96,164.95,0.19550293]
["bitfinex","SOLUSD",1729517125354,26.0624,164.95,164.94,0.09550293]
["bitfinex","SOLUSD",1729517125660,26.0624,164.95,164.94,0.19550293]
["bitfinex","SOLUSD",1729517126162,0.6025391,164.96,164.95,0.19550293]
["bitfinex","SOLUSD",1729517130246,6.6645391,164.96,164.95,0.19550293]
["bitfinex","SOLUSD",1729517130835,6.0624,164.95,164.94,0.19550293]
["bitfinex","SOLUSD",1729517133081,6.0624,164.95,164.94,0.09550293]
["bitfinex","SOLUSD",1729517133240,26.0624,164.95,164.94,0.19550293]
["bitfinex","SOLUSD",1729517133834,26.0624,164.95,164.94,0.09550293]
["bitfinex","SOLUSD",1729517134042,26.0624,164.95,164.94,0.19550293]
["bitfinex","SOLUSD",1729517134441,26.0624,164.95,164.94,0.09550293]
["bitfinex","SOLUSD",1729517134652,6.0639,164.91,164.9,0.19550293]
["bitfinex","SOLUSD",1729517134858,58.933884,164.94,164.81,30.5362]
["bitfinex","SOLUSD",1729517134859,6.065,164.88,164.87,0.19550293]
["bitfinex","SOLUSD",1729517135072,6.0653,164.87,164.86,0.19550293]
["bitfinex","SOLUSD",1729517135367,6.0658,164.86,164.81,6.0675]
["bitfinex","SOLUSD",1729517135744,43.976884,164.93,164.8,16.4771]
["bitfinex","SOLUSD",1729517135946,6.0663,164.85,164.8,16.4771]
["bitfinex","SOLUSD",1729517136964,6.0663,164.85,164.81,6.0675]
["bitfinex","SOLUSD",1729517137166,43.776884,164.88,164.8,15.1698]
["bitfinex","SOLUSD",1729517137358,6.0668,164.84,164.78,6.0684]
["bitfinex","SOLUSD",1729517137555,6.0676,164.81,164.77,15.1724]
["bitfinex","SOLUSD",1729517138070,20.0,164.82,164.77,21.2413]
["bitfinex","SOLUSD",1729517138655,6.0665,164.84,164.79,6.0683]
["bitfinex","SOLUSD",1729517139264,6.0665,164.84,164.75,36.8057]
["bitfinex","SOLUSD",1729517139265,20.0,164.84,164.75,36.8057]
["bitfinex","SOLUSD",1729517139572,6.0689,164.78,164.72,21.248]
["bitfinex","SOLUSD",1729517139753,6.0691,164.77,164.72,15.1772]
["bitfinex","SOLUSD",1729517139956,6.0695,164.76,164.72,15.1772]
["bitfinex","SOLUSD",1729517140157,24.11851282,164.85,164.72,0.1]
["bitfinex","SOLUSD",1729517140379,20.0,164.82,164.77,6.0687]
["bitfinex","SOLUSD",1729517141148,20.0,164.82,164.73,30.3526]
["bitfinex","SOLUSD",1729517141459,6.0682,164.8,164.74,6.0701]
["bitfinex","SOLUSD",1729517141661,6.0682,164.8,164.75,6.0697]
["bitfinex","SOLUSD",1729517142545,23.776884,164.8,164.76,6.0693]
["bitfinex","SOLUSD",1729517142777,26.0676,164.81,164.72,30.3545]
["bitfinex","SOLUSD",1729517142778,20.0,164.81,164.72,30.3545]
["bitfinex","SOLUSD",1729517143074,26.0679,164.81,164.75,6.0694]
["bitfinex","SOLUSD",1729517143279,15.1635,164.87,164.72,0.2]
["bitfinex","SOLUSD",1729517143460,15.1635,164.87,164.79,6.068]
["bitfinex","SOLUSD",1729517144551,6.0668,164.83,164.79,6.068]
["bitfinex","SOLUSD",1729517145079,6.0663,164.85,164.79,6.068]
["bitfinex","SOLUSD",1729517145292,6.0666,164.84,164.79,6.068]
["bitfinex","SOLUSD",1729517145887,23.776884,164.86,164.72,15.1772]
["bitfinex","SOLUSD",1729517146056,23.776884,164.86,164.73,6.0702]
["bitfinex","SOLUSD",1729517146057,20.1,164.85,164.73,6.0702]
["bitfinex","SOLUSD",1729517146256,20.1,164.85,164.72,15.1772]
["bitfinex","SOLUSD",1729517146257,6.0691,164.77,164.72,15.1772]
["bitfinex","SOLUSD",1729517146462,0.15196418,164.76,164.73,6.0705]
["bitfinex","SOLUSD",1729517147070,0.15196418,164.76,164.72,21.248]
["bitfinex","SOLUSD",1729517147879,6.0701,164.75,164.69,15.1798]
["bitfinex","SOLUSD",1729517148174,0.15196418,164.75,164.68,30.3604]
["bitfinex","SOLUSD",1729517148384,0.15196418,164.75,164.71,15.1776]
["bitfinex","SOLUSD",1729517149361,0.15196418,164.75,164.72,6.0706]
["bitfinex","SOLUSD",1729517149870,0.15196418,164.75,164.74,6.0701]
["bitfinex","SOLUSD",1729517150190,6.25453565,164.84,164.82,6.0671]
["bitfinex","SOLUSD",1729517150362,21.1643,164.93,164.74,22.2008]
["bitfinex","SOLUSD",1729517150363,6.0642,164.9,164.76,0.1]
["bitfinex","SOLUSD",1729517150563,12.31924954,164.88,164.76,0.1]
["bitfinex","SOLUSD",1729517150772,36.2222,164.93,164.83,6.0667]
["bitfinex","SOLUSD",1729517151090,6.0643,164.9,164.84,6.0661]
["bitfinex","SOLUSD",1729517151379,6.0643,164.9,164.85,6.0659]
["bitfinex","SOLUSD",1729517151588,6.0639,164.92,164.79,0.2]
["bitfinex","SOLUSD",1729517151789,27.31720845,164.93,164.85,30.3306]
["bitfinex","SOLUSD",1729517151790,6.25290845,164.93,164.85,30.3306]
["bitfinex","SOLUSD",1729517152081,6.25290845,164.93,164.88,15.1616]
["bitfinex","SOLUSD",1729517152285,0.6025391,164.96,164.85,6.066]
["bitfinex","SOLUSD",1729517152585,6.0645,164.9,164.84,21.2321]
["bitfinex","SOLUSD",1729517152891,6.0667,164.84,164.78,6.0686]
["bitfinex","SOLUSD",1729517153086,6.0668,164.83,164.78,6.0686]
["bitfinex","SOLUSD",1729517153463,6.0665,164.84,164.78,6.0686]
["bitfinex","SOLUSD",1729517153764,6.0668,164.83,164.78,6.0686]
["bitfinex","SOLUSD",1729517154460,6.0673,164.82,164.77,6.069]
["bitfinex","SOLUSD",1729517154661,6.0673,164.82,164.76,15.1726]
["bitfinex","SOLUSD",1729517154856,6.0673,164.82,164.76,21.2419]
["bitfinex","SOLUSD",1729517155079,20.0,164.87,164.76,21.2419]
["bitfinex","SOLUSD",1729517155392,6.0675,164.82,164.76,21.2419]
["bitfinex","SOLUSD",1729517156093,43.776884,164.86,164.76,21.2419]
["bitfinex","SOLUSD",1729517156388,6.0676,164.81,164.76,21.2419]
["bitfinex","SOLUSD",1729517156690,6.0684,164.79,164.74,6.0698]
["bitfinex","SOLUSD",1729517157066,6.0684,164.79,164.69,0.1]
["bitfinex","SOLUSD",1729517157067,20.0,164.77,164.68,15.1802]
["bitfinex","SOLUSD",1729517157364,20.0,164.77,164.6,6.4356]
["bitfinex","SOLUSD",1729517157365,23.776884,164.75,164.65,30.3674]
["bitfinex","SOLUSD",1729517157565,23.776884,164.76,164.69,6.0717]
["bitfinex","SOLUSD",1729517157882,6.0701,164.74,164.69,6.0717]
["bitfinex","SOLUSD",1729517158067,6.0701,164.74,164.68,15.1809]
["bitfinex","SOLUSD",1729517158068,6.0701,164.74,164.68,21.2532]
["bitfinex","SOLUSD",1729517161491,6.0701,164.74,164.69,6.0719]
["bitfinex","SOLUSD",1729517161969,23.776884,164.76,164.68,15.1809]
["bitfinex","SOLUSD",1729517162170,29.846284,164.76,164.71,6.0712]
["bitfinex","SOLUSD",1729517162391,23.776884,164.76,164.7,6.0716]
["bitfinex","SOLUSD",1729517162575,6.0698,164.75,164.7,6.0716]
["bitfinex","SOLUSD",1729517162776,20.0,164.76,164.71,6.071]
["bitfinex","SOLUSD",1729517163277,6.26038547,164.79,164.76,6.0693]
["bitfinex","SOLUSD",1729517163477,6.0677,164.81,164.71,0.2]
["bitfinex","SOLUSD",1729517163794,6.25927096,164.83,164.7,0.1]
["bitfinex","SOLUSD",1729517163979,6.0681,164.8,164.74,6.0699]
["bitfinex","SOLUSD",1729517164494,6.0681,164.8,164.72,30.3545]
["bitfinex","SOLUSD",1729517164694,6.0681,164.8,164.75,6.0698]
["bitfinex","SOLUSD",1729517165897,20.0,164.82,164.76,6.0691]
["bitfinex","SOLUSD",1729517166199,26.0673,164.82,164.76,6.0691]
["bitfinex","SOLUSD",1729517166385,20.0,164.82,164.78,6.0686]
["bitfinex","SOLUSD",1729517166589,6.0668,164.83,164.78,6.0686]
["bitfinex","SOLUSD",1729517166886,6.0672,164.82,164.78,6.0686]
["bitfinex","SOLUSD",1729517167297,6.0667,164.84,164.79,6.0682]
["bitfinex","SOLUSD",1729517167469,6.066,164.86,164.76,15.1735]
["bitfinex","SOLUSD",1729517167669,6.066,164.86,164.75,0.1]
["bitfinex","SOLUSD",1729517167670,6.066,164.86,164.81,6.0674]
["bitfinex","SOLUSD",1729517167985,6.0655,164.87,164.82,6.0669]
["bitfinex","SOLUSD",1729517168902,6.0655,164.87,164.81,15.1687]
["bitfinex","SOLUSD",1729517169072,6.25858664,164.91,164.79,15.0314]
["bitfinex","SOLUSD",1729517169276,6.25858664,164.91,164.82,0.1]
["bitfinex","SOLUSD",1729517169473,6.0633,164.93,164.87,6.065]
["bitfinex","SOLUSD",1729517169692,12.60294871,164.95,164.86,15.1639]
["bitfinex","SOLUSD",1729517169900,6.0639,164.91,164.86,21.2296]
["bitfinex","SOLUSD",1729517170083,21.2198,164.94,164.84,6.0662]
["bitfinex","SOLUSD",1729517170291,12.60294871,164.95,164.79,15.0314]
["bitfinex","SOLUSD",1729517170469,0.1,164.93,164.8,15.1696]
["bitfinex","SOLUSD",1729517170669,6.0664,164.85,164.8,15.1696]
["bitfinex","SOLUSD",1729517170901,6.0664,164.85,164.8,21.2374]
["bitfinex","SOLUSD",1729517171278,20.0,164.87,164.82,6.067]
["bitfinex","SOLUSD",1729517171474,26.0656,164.87,164.82,6.0672]
["bitfinex","SOLUSD",1729517172077,6.0658,164.86,164.81,21.236]
["bitfinex","SOLUSD",1729517173005,6.0658,164.86,164.81,15.1685]
["bitfinex","SOLUSD",1729517173204,6.0658,164.86,164.82,6.0672]
["bitfinex","SOLUSD",1729517174697,20.0,164.87,164.83,6.0667]
["bitfinex","SOLUSD",1729517174921,6.0646,164.9,164.8,0.1]
["bitfinex","SOLUSD",1729517175073,6.0631,164.94,164.89,6.0646]
["bitfinex","SOLUSD",1729517175274,6.063,164.94,164.89,6.0646]
["bitfinex","SOLUSD",1729517175497,6.26314459,164.95,164.85,0.1]
["bitfinex","SOLUSD",1729517175717,6.6648391,164.96,164.9,6.064]
["bitfinex","SOLUSD",1729517176384,6.6648391,164.96,164.87,6.0975]
["bitfinex","SOLUSD",1729517176899,20.0,164.95,164.87,6.0975]
["bitfinex","SOLUSD",1729517177105,20.0,164.95,164.88,15.1625]
["bitfinex","SOLUSD",1729517177296,0.6025391,164.96,164.87,6.0975]
["bitfinex","SOLUSD",1729517177487,6.0625,164.95,164.9,6.0639]
["bitfinex","SOLUSD",1729517177693,0.6025391,164.96,164.89,21.2261]
["bitfinex","SOLUSD",1729517177986,0.6025391,164.96,164.89,15.1616]
["bitfinex","SOLUSD",1729517178299,0.6025391,164.96,164.83,6.1975]
["bitfinex","SOLUSD",1729517178502,6.0642,164.91,164.86,21.2294]
["bitfinex","SOLUSD",1729517178896,6.0643,164.9,164.85,6.0659]
["bitfinex","SOLUSD",1729517179100,38.932984,164.95,164.83,6.0975]
["bitfinex","SOLUSD",1729517179289,26.0637,164.92,164.87,6.0653]
["bitfinex","SOLUSD",1729517179685,20.0,164.91,164.87,6.0653]
["bitfinex","SOLUSD",1729517179988,6.0637,164.92,164.87,6.0652]
["bitfinex","SOLUSD",1729517180489,6.0645,164.9,164.86,15.1643]
["bitfinex","SOLUSD",1729517180698,6.0645,164.9,164.85,6.0658]
["bitfinex","SOLUSD",1729517180699,6.0647,164.89,164.84,6.0664]
["bitfinex","SOLUSD",1729517181380,6.0647,164.89,164.83,15.1668]
["bitfinex","SOLUSD",1729517181381,6.0656,164.87,164.81,6.0672]
["bitfinex","SOLUSD",1729517181584,43.776884,164.92,164.79,22.7291]
["bitfinex","SOLUSD",1729517181908,6.0655,164.87,164.82,6.067]
["bitfinex","SOLUSD",1729517182599,43.776884,164.89,164.81,21.236]
["bitfinex","SOLUSD",1729517182918,6.0656,164.87,164.82,6.067]
["bitfinex","SOLUSD",1729517184209,24.32380662,164.99,164.82,0.1]
["bitfinex","SOLUSD",1729517184514,15.2546,164.97,164.87,6.0651]
["bitfinex","SOLUSD",1729517184725,6.064,164.91,164.82,0.1]
["bitfinex","SOLUSD",1729517185005,6.064,164.91,164.81,0.1]
["bitfinex","SOLUSD",1729517185006,6.064,164.91,164.81,0.2]
["bitfinex","SOLUSD",1729517185193,6.064,164.91,164.81,0.1]
["bitfinex","SOLUSD",1729517185511,6.064,164.91,164.81,0.2]
["bitfinex","SOLUSD",1729517186413,6.064,164.91,164.86,6.0654]
["bitfinex","SOLUSD",1729517186586,6.064,164.91,164.87,6.0653]
["bitfinex","SOLUSD",1729517186907,6.26473502,164.95,164.83,30.3342]
["bitfinex","SOLUSD",1729517187123,6.0642,164.9,164.86,15.1643]
["bitfinex","SOLUSD",1729517187894,6.0642,164.9,164.86,21.2299]
["bitfinex","SOLUSD",1729517188694,6.26473502,164.95,164.84,30.3324]
["bitfinex","SOLUSD",1729517188888,6.0634,164.93,164.88,6.0646]
["bitfinex","SOLUSD",1729517189088,15.1538,164.98,164.85,0.1]
["bitfinex","SOLUSD",1729517189288,6.0628,164.94,164.85,0.1]
["bitfinex","SOLUSD",1729517189500,6.0628,164.94,164.89,6.0643]
["bitfinex","SOLUSD",1729517191086,21.41971119,164.98,164.86,0.1]
["bitfinex","SOLUSD",1729517191283,6.6648391,164.96,164.91,6.0636]
["bitfinex","SOLUSD",1729517191705,6.6648391,164.96,164.92,6.0633]
["bitfinex","SOLUSD",1729517193902,0.6025391,164.96,164.93,6.063]
["bitfinex","SOLUSD",1729517195204,0.6025391,164.96,164.94,6.0624]
["bitfinex","SOLUSD",1729517197829,6.6646391,164.96,164.9,15.1603]
["bitfinex","SOLUSD",1729517198110,6.6646391,164.96,164.91,6.0636]
["bitfinex","SOLUSD",1729517198706,0.6025391,164.96,164.92,6.0634]
["bitfinex","SOLUSD",1729517198914,0.6025391,164.96,164.89,0.1]
["bitfinex","SOLUSD",1729517199089,0.6025391,164.96,164.93,6.0628]
["bitfinex","SOLUSD",1729517199491,0.6025391,164.96,164.9,6.1642]
["bitfinex","SOLUSD",1729517199691,0.6025391,164.96,164.95,6.0624]
["bitfinex","SOLUSD",1729517199892,0.6025391,164.96,164.94,21.2196]
["bitfinex","SOLUSD",1729517200188,0.6025391,164.96,164.95,6.0624]
["bitfinex","SOLUSD",1729517202514,0.6025391,164.96,164.95,6.2624]
["bitfinex","SOLUSD",1729517203022,0.6025391,164.96,164.95,6.1624]
["bitfinex","SOLUSD",1729517203215,0.6025391,164.96,164.95,6.0624]
["bitfinex","SOLUSD",1729517203396,0.6025391,164.96,164.95,6.1624]
["bitfinex","SOLUSD",1729517203596,0.6025391,164.96,164.95,6.2624]
["bitfinex","SOLUSD",1729517203803,6.0592,165.04,164.99,6.0607]
["bitfinex","SOLUSD",1729517204521,6.0583,165.07,165.01,6.0599]
["bitfinex","SOLUSD",1729517204818,6.0583,165.07,164.97,22.4868]
["bitfinex","SOLUSD",1729517204819,15.1423,165.1,164.98,0.1]
["bitfinex","SOLUSD",1729517205007,6.0579,165.08,165.03,6.0594]
["bitfinex","SOLUSD",1729517205627,6.26208214,165.12,165.04,0.1]
["bitfinex","SOLUSD",1729517205817,0.6025391,165.13,165.05,6.2771]
["bitfinex","SOLUSD",1729517206011,0.6025391,165.13,165.1,6.0567]
["bitfinex","SOLUSD",1729517206207,0.6025391,165.13,165.07,0.1]
["bitfinex","SOLUSD",1729517206720,0.6025391,165.13,165.12,6.0562]
["bitfinex","SOLUSD",1729517206921,0.6025391,165.13,165.11,21.1978]
["bitfinex","SOLUSD",1729517207524,0.6025391,165.13,165.12,6.0562]
["bitfinex","SOLUSD",1729517208104,0.6025391,165.13,165.11,15.1413]
["bitfinex","SOLUSD",1729517208424,0.6025391,165.13,165.05,6.1771]
["bitfinex","SOLUSD",1729517208598,6.0565,165.12,165.05,12.2355]
["bitfinex","SOLUSD",1729517208800,6.0565,165.12,165.05,6.0584]
["bitfinex","SOLUSD",1729517209023,6.0565,165.12,165.06,6.0583]
["bitfinex","SOLUSD",1729517209229,6.0565,165.12,165.07,6.058]
["bitfinex","SOLUSD",1729517209427,0.6025391,165.13,165.05,0.1]
["bitfinex","SOLUSD",1729517209631,0.6025391,165.13,165.1,6.0567]
["bitfinex","SOLUSD",1729517209808,0.6025391,165.13,165.02,30.2993]
["bitfinex","SOLUSD",1729517209809,0.6025391,165.13,165.08,6.0575]
["bitfinex","SOLUSD",1729517210005,6.0563,165.12,165.07,21.2028]
["bitfinex","SOLUSD",1729517210309,23.776884,165.12,165.08,6.0576]
["bitfinex","SOLUSD",1729517210911,29.833084,165.12,165.07,21.203]
["bitfinex","SOLUSD",1729517211517,23.776884,165.12,165.04,15.1476]
["bitfinex","SOLUSD",1729517211720,6.0571,165.1,165.05,6.0584]
["bitfinex","SOLUSD",1729517212121,20.0,165.11,165.02,30.2993]
["bitfinex","SOLUSD",1729517212327,26.0567,165.11,165.05,21.2053]
["bitfinex","SOLUSD",1729517212911,0.6025391,165.13,165.06,0.1]
["bitfinex","SOLUSD",1729517213112,0.6025391,165.13,165.03,0.2]
["bitfinex","SOLUSD",1729517213319,6.0566,165.11,165.06,6.0581]
["bitfinex","SOLUSD",1729517213623,0.6025391,165.13,165.09,6.0572]
["bitfinex","SOLUSD",1729517214107,0.6025391,165.13,165.05,0.1]
["bitfinex","SOLUSD",1729517214313,0.6025391,165.13,165.1,6.0567]
["bitfinex","SOLUSD",1729517214709,0.6025391,165.13,165.08,15.1433]
["bitfinex","SOLUSD",1729517214915,0.6025391,165.13,165.08,21.2006]
["bitfinex","SOLUSD",1729517215326,23.776884,165.12,165.08,21.2006]
["bitfinex","SOLUSD",1729517216323,6.6583391,165.13,165.08,15.1433]
["bitfinex","SOLUSD",1729517216540,23.776884,165.12,165.09,6.0572]
["bitfinex","SOLUSD",1729517218224,23.776884,165.12,165.08,21.2008]
["bitfinex","SOLUSD",1729517220368,23.776884,165.12,165.04,15.1469]
["bitfinex","SOLUSD",1729517220644,29.833884,165.1,165.05,6.0587]
["bitfinex","SOLUSD",1729517221618,29.833884,165.1,165.06,6.0583]
["bitfinex","SOLUSD",1729517221619,23.776884,165.1,165.06,6.0583]
["bitfinex","SOLUSD",1729517222740,23.776884,165.08,165.02,15.1496]
["bitfinex","SOLUSD",1729517223039,29.834884,165.08,165.03,6.0592]
["bitfinex","SOLUSD",1729517223617,29.834584,165.08,165.04,6.059]
["bitfinex","SOLUSD",1729517224030,23.776884,165.08,165.04,6.059]
["bitfinex","SOLUSD",1729517224233,23.776884,165.08,165.03,15.1487]
["bitfinex","SOLUSD",1729517224434,23.776884,165.08,165.04,6.0588]
["bitfinex","SOLUSD",1729517224647,23.776884,165.08,165.06,6.0582]
["bitfinex","SOLUSD",1729517225531,29.833084,165.12,165.02,0.1]
["bitfinex","SOLUSD",1729517225724,29.833084,165.12,165.07,6.0576]
["bitfinex","SOLUSD",1729517225925,23.776884,165.12,165.06,15.1456]
["bitfinex","SOLUSD",1729517226153,6.0574,165.09,165.04,6.059]
["bitfinex","SOLUSD",1729517226350,0.6025391,165.13,165.02,30.2993]
["bitfinex","SOLUSD",1729517226534,6.0567,165.11,165.06,6.0582]
["bitfinex","SOLUSD",1729517226853,6.0569,165.1,165.06,6.0582]
["bitfinex","SOLUSD",1729517227051,6.0573,165.09,165.05,21.2054]
["bitfinex","SOLUSD",1729517227253,6.0573,165.09,165.01,6.6464]
["bitfinex","SOLUSD",1729517227254,0.6025391,165.13,165.1,6.0568]
["bitfinex","SOLUSD",1729517227551,0.6025391,165.13,165.03,0.1]
["bitfinex","SOLUSD",1729517227552,0.6025391,165.13,165.05,21.2056]
["bitfinex","SOLUSD",1729517227748,0.6025391,165.13,165.09,6.0572]
["bitfinex","SOLUSD",1729517228642,20.6025391,165.13,165.09,6.0572]
["bitfinex","SOLUSD",1729517229043,0.6025391,165.13,165.05,30.2938]
["bitfinex","SOLUSD",1729517229250,0.6025391,165.13,165.06,15.8108]
["bitfinex","SOLUSD",1729517229434,0.6025391,165.13,165.11,6.0562]
["bitfinex","SOLUSD",1729517231543,0.6025391,165.13,165.12,6.0562]
["bitfinex","SOLUSD",1729517236761,0.6025391,165.13,165.11,15.141]
["bitfinex","SOLUSD",1729517238562,0.6025391,165.13,165.11,21.1975]
["bitfinex","SOLUSD",1729517238759,0.6025391,165.13,165.12,6.0562]
["bitfinex","SOLUSD",1729517242157,24.3794231,165.13,165.11,15.141]
["bitfinex","SOLUSD",1729517242358,24.3794231,165.13,165.11,21.1974]
["bitfinex","SOLUSD",1729517242903,0.6025391,165.13,165.12,6.0562]
["bitfinex","SOLUSD",1729517243865,6.26221615,165.21,165.11,0.1]
["bitfinex","SOLUSD",1729517244074,6.26221615,165.21,165.17,15.1358]
["bitfinex","SOLUSD",1729517244292,6.26221615,165.21,165.17,21.19]
["bitfinex","SOLUSD",1729517245191,6.26221615,165.21,165.18,6.0539]
["bitfinex","SOLUSD",1729517245866,6.26221615,165.21,165.14,30.2773]
["bitfinex","SOLUSD",1729517246067,6.26221615,165.21,165.15,21.1928]
["bitfinex","SOLUSD",1729517246380,6.26221615,165.21,165.14,30.2773]
["bitfinex","SOLUSD",1729517246381,6.26221615,165.21,165.16,21.1913]
["bitfinex","SOLUSD",1729517246771,6.26221615,165.21,165.16,15.1368]
["bitfinex","SOLUSD",1729517246987,6.26221615,165.21,165.18,6.0537]
["bitfinex","SOLUSD",1729517247570,6.26221615,165.21,165.14,46.205]
["bitfinex","SOLUSD",1729517247982,6.26221615,165.21,165.18,6.0537]
["bitfinex","SOLUSD",1729517249591,6.26221615,165.21,165.18,6.0539]
["bitfinex","SOLUSD",1729517249793,6.26221615,165.21,165.17,15.1358]
["bitfinex","SOLUSD",1729517249976,6.26221615,165.21,165.17,21.1898]
["bitfinex","SOLUSD",1729517250368,6.26221615,165.21,165.18,6.0539]
["bitfinex","SOLUSD",1729517250566,6.0521,165.23,165.18,6.0539]
["bitfinex","SOLUSD",1729517250769,0.6025391,165.29,165.17,0.1]
["bitfinex","SOLUSD",1729517250985,6.051,165.27,165.17,0.1]
["bitfinex","SOLUSD",1729517251189,6.051,165.27,165.21,6.0528]
["bitfinex","SOLUSD",1729517251395,0.6025391,165.29,165.21,0.1]
["bitfinex","SOLUSD",1729517251576,0.6025391,165.29,165.22,15.8684]
["bitfinex","SOLUSD",1729517251892,6.6525391,165.29,165.23,21.1825]
["bitfinex","SOLUSD",1729517252069,6.6525391,165.29,165.24,6.0516]
["bitfinex","SOLUSD",1729517252677,0.6025391,165.29,165.28,6.0503]
["bitfinex","SOLUSD",1729517253477,0.6025391,165.29,165.28,6.2503]
["bitfinex","SOLUSD",1729517253996,0.6025391,165.29,165.28,6.1503]
["bitfinex","SOLUSD",1729517254210,21.37205413,165.41,165.28,6.1503]
["bitfinex","SOLUSD",1729517254211,6.25735413,165.41,165.35,6.0477]
["bitfinex","SOLUSD",1729517254414,6.0457,165.41,165.35,6.0477]
["bitfinex","SOLUSD",1729517254908,6.046,165.4,165.34,21.1684]
["bitfinex","SOLUSD",1729517255090,21.96972955,165.45,165.34,21.1684]
["bitfinex","SOLUSD",1729517255287,20.0,165.44,165.35,6.0476]
["bitfinex","SOLUSD",1729517256303,6.0455,165.41,165.35,6.0476]
["bitfinex","SOLUSD",1729517256605,20.0,165.42,165.36,6.0471]
["bitfinex","SOLUSD",1729517256813,26.0452,165.42,165.31,0.1]
["bitfinex","SOLUSD",1729517257022,6.0457,165.41,165.34,6.0478]
["bitfinex","SOLUSD",1729517257194,6.0457,165.41,165.33,15.1212]
["bitfinex","SOLUSD",1729517257395,6.0457,165.41,165.34,6.0477]
["bitfinex","SOLUSD",1729517257711,20.0,165.44,165.32,0.1]
["bitfinex","SOLUSD",1729517257918,6.0451,165.43,165.37,6.0469]
["bitfinex","SOLUSD",1729517258897,6.0451,165.43,165.37,6.0467]
["bitfinex","SOLUSD",1729517259097,23.776884,165.42,165.37,6.0467]
["bitfinex","SOLUSD",1729517259725,6.0451,165.43,165.33,30.3425]
["bitfinex","SOLUSD",1729517260010,6.0451,165.43,165.38,6.0466]
["bitfinex","SOLUSD",1729517260212,29.822084,165.42,165.37,6.047]
["bitfinex","SOLUSD",1729517260706,23.776884,165.4,165.35,6.0474]
["bitfinex","SOLUSD",1729517261321,23.776884,165.4,165.37,6.0469]
["bitfinex","SOLUSD",1729517261492,20.0,165.44,165.32,30.2443]
["bitfinex","SOLUSD",1729517261699,23.776884,165.42,165.32,30.4443]
["bitfinex","SOLUSD",1729517261896,26.0447,165.44,165.39,6.0461]
["bitfinex","SOLUSD",1729517262119,6.0447,165.44,165.39,6.0461]
["bitfinex","SOLUSD",1729517262294,0.6025391,165.45,165.3,20.0]
["bitfinex","SOLUSD",1729517262295,0.6025391,165.45,165.34,0.2]
["bitfinex","SOLUSD",1729517262491,0.6025391,165.45,165.35,30.2388]
["bitfinex","SOLUSD",1729517262720,6.0448,165.43,165.38,6.0466]
["bitfinex","SOLUSD",1729517263313,0.6025391,165.45,165.36,6.0474]
["bitfinex","SOLUSD",1729517263496,0.6025391,165.45,165.41,6.0455]
["bitfinex","SOLUSD",1729517263697,20.6025391,165.45,165.41,6.0455]
["bitfinex","SOLUSD",1729517263910,0.6025391,165.45,165.42,6.0449]
["bitfinex","SOLUSD",1729517264411,0.6025391,165.45,165.43,6.0448]
["bitfinex","SOLUSD",1729517264625,0.6025391,165.45,165.42,6.0451]
["bitfinex","SOLUSD",1729517265108,0.6025391,165.45,165.38,15.1167]
["bitfinex","SOLUSD",1729517265447,0.6025391,165.45,165.42,6.0451]
["bitfinex","SOLUSD",1729517266297,0.6025391,165.45,165.37,30.2352]
["bitfinex","SOLUSD",1729517266507,0.6025391,165.45,165.42,6.0452]
["bitfinex","SOLUSD",1729517267715,0.6025391,165.45,165.43,6.0445]
["bitfinex","SOLUSD",1729517269312,0.6025391,165.45,165.44,6.0444]
["bitfinex","SOLUSD",1729517271827,6.0408,165.54,165.49,6.0423]
["bitfinex","SOLUSD",1729517272953,23.776884,165.53,165.49,6.0423]
["bitfinex","SOLUSD",1729517273300,6.0412,165.53,165.48,15.1067]
["bitfinex","SOLUSD",1729517273633,23.776884,165.52,165.48,21.1496]
["bitfinex","SOLUSD",1729517274106,29.26825278,165.55,165.48,15.1067]
["bitfinex","SOLUSD",1729517274309,23.776884,165.53,165.48,15.1067]
["bitfinex","SOLUSD",1729517274614,29.818184,165.53,165.48,21.1496]
["bitfinex","SOLUSD",1729517275235,23.776884,165.53,165.45,6.0437]
["bitfinex","SOLUSD",1729517275407,20.0,165.52,165.44,6.0443]
["bitfinex","SOLUSD",1729517275608,23.776884,165.48,165.44,6.0443]
["bitfinex","SOLUSD",1729517276702,6.0423,165.5,165.4,30.2297]
["bitfinex","SOLUSD",1729517276907,23.776884,165.51,165.47,6.0433]
["bitfinex","SOLUSD",1729517277207,20.0,165.52,165.47,6.0433]
["bitfinex","SOLUSD",1729517277208,26.0416,165.52,165.47,6.0433]
["bitfinex","SOLUSD",1729517278125,26.0416,165.52,165.47,6.0431]
["bitfinex","SOLUSD",1729517278332,23.776884,165.51,165.47,6.0431]
["bitfinex","SOLUSD",1729517278624,29.818784,165.51,165.46,21.1525]
["bitfinex","SOLUSD",1729517278822,23.776884,165.51,165.42,30.2257]
["bitfinex","SOLUSD",1729517279009,23.776884,165.51,165.47,6.0432]
["bitfinex","SOLUSD",1729517279421,29.818884,165.51,165.47,6.0432]
["bitfinex","SOLUSD",1729517280029,6.0424,165.5,165.46,15.1091]
["bitfinex","SOLUSD",1729517280454,20.0,165.52,165.42,30.2257]
["bitfinex","SOLUSD",1729517280735,6.0413,165.53,165.48,6.0428]
["bitfinex","SOLUSD",1729517281113,6.0416,165.52,165.48,6.0428]
["bitfinex","SOLUSD",1729517281412,20.0,165.54,165.46,6.0434]
["bitfinex","SOLUSD",1729517281607,6.0422,165.51,165.47,6.0433]
["bitfinex","SOLUSD",1729517281811,23.776884,165.5,165.47,6.0433]
["bitfinex","SOLUSD",1729517282006,20.0,165.54,165.44,30.2224]
["bitfinex","SOLUSD",1729517282231,23.776884,165.51,165.48,6.0427]
["bitfinex","SOLUSD",1729517282432,20.0,165.52,165.44,30.2224]
["bitfinex","SOLUSD",1729517282813,6.0412,165.53,165.44,30.2224]
["bitfinex","SOLUSD",1729517282814,23.776884,165.53,165.49,6.0423]
["bitfinex","SOLUSD",1729517283218,22.41533683,165.59,165.51,6.0418]
["bitfinex","SOLUSD",1729517283219,12.35426637,165.57,165.51,6.0418]
["bitfinex","SOLUSD",1729517283536,12.35426637,165.57,165.46,30.2187]
["bitfinex","SOLUSD",1729517283537,6.04,165.57,165.53,6.041]
["bitfinex","SOLUSD",1729517283917,6.31346676,165.58,165.53,6.041]
["bitfinex","SOLUSD",1729517284112,6.0394,165.58,165.53,6.041]
["bitfinex","SOLUSD",1729517284325,0.6025391,165.61,165.57,6.0396]
["bitfinex","SOLUSD",1729517284723,0.6025391,165.61,165.51,0.1]
["bitfinex","SOLUSD",1729517284949,0.6025391,165.61,165.51,1.40778747]
["bitfinex","SOLUSD",1729517285140,0.6025391,165.61,165.6,6.0386]
["bitfinex","SOLUSD",1729517285345,0.6025391,165.61,165.6,6.1386]
["bitfinex","SOLUSD",1729517285644,6.0339,165.73,165.6,0.1]
["bitfinex","SOLUSD",1729517286146,6.30793453,165.75,165.62,15.0947]
["bitfinex","SOLUSD",1729517286326,22.1039,165.76,165.67,6.0359]
["bitfinex","SOLUSD",1729517286526,22.1039,165.76,165.67,6.0357]
["bitfinex","SOLUSD",1729517286527,6.0336,165.74,165.67,6.0357]
["bitfinex","SOLUSD",1729517286750,6.0336,165.74,165.61,0.2]
["bitfinex","SOLUSD",1729517286751,6.0332,165.75,165.69,6.0352]
["bitfinex","SOLUSD",1729517287149,22.1039,165.76,165.67,6.0359]
["bitfinex","SOLUSD",1729517287527,22.1039,165.76,165.68,6.0356]
["bitfinex","SOLUSD",1729517287738,6.0347,165.71,165.66,15.0911]
["bitfinex","SOLUSD",1729517287957,6.0349,165.71,165.61,30.1914]
["bitfinex","SOLUSD",1729517288146,37.1862,165.76,165.61,30.1914]
["bitfinex","SOLUSD",1729517288350,6.0341,165.73,165.61,30.2914]
["bitfinex","SOLUSD",1729517288527,26.0335,165.75,165.69,6.0353]
["bitfinex","SOLUSD",1729517288734,20.0,165.77,165.65,0.1]
["bitfinex","SOLUSD",1729517289034,20.0,165.77,165.61,30.2914]
["bitfinex","SOLUSD",1729517289035,20.0,165.75,165.68,6.0357]
["bitfinex","SOLUSD",1729517289235,6.0338,165.74,165.68,6.0357]
["bitfinex","SOLUSD",1729517289435,20.0,165.73,165.68,6.0357]
["bitfinex","SOLUSD",1729517289749,20.0,165.73,165.62,0.1]
["bitfinex","SOLUSD",1729517289750,20.0,165.73,165.69,6.0353]
["bitfinex","SOLUSD",1729517290744,20.0,165.75,165.67,15.0897]
["bitfinex","SOLUSD",1729517290930,23.776884,165.72,165.68,6.0355]
["bitfinex","SOLUSD",1729517291655,23.776884,165.73,165.69,6.0353]
["bitfinex","SOLUSD",1729517292865,20.0,165.72,165.68,6.0357]
["bitfinex","SOLUSD",1729517293257,20.0,165.7,165.65,6.0367]
["bitfinex","SOLUSD",1729517293566,20.0,165.7,165.65,6.0368]
["bitfinex","SOLUSD",1729517293567,23.776884,165.69,165.65,6.0368]
["bitfinex","SOLUSD",1729517294957,20.0,165.66,165.55,52.9175]
["bitfinex","SOLUSD",1729517295168,23.776884,165.63,165.59,6.039]
["bitfinex","SOLUSD",1729517295352,20.0,165.66,165.55,52.9175]
["bitfinex","SOLUSD",1729517295558,43.776884,165.67,165.61,15.0948]
["bitfinex","SOLUSD",1729517296146,26.0361,165.67,165.62,6.0378]
["bitfinex","SOLUSD",1729517296455,23.776884,165.66,165.62,6.0378]
["bitfinex","SOLUSD",1729517296756,29.813284,165.66,165.61,21.133]
["bitfinex","SOLUSD",1729517296946,23.776884,165.66,165.62,6.0378]
["bitfinex","SOLUSD",1729517297347,29.813384,165.66,165.61,21.133]
["bitfinex","SOLUSD",1729517297672,23.776884,165.66,165.61,15.0948]
["bitfinex","SOLUSD",1729517298367,29.813384,165.66,165.61,21.133]
["bitfinex","SOLUSD",1729517299454,29.813384,165.66,165.58,21.1374]
["bitfinex","SOLUSD",1729517299455,6.0375,165.63,165.58,21.1374]
["bitfinex","SOLUSD",1729517299879,23.776884,165.62,165.5,22.0832]
["bitfinex","SOLUSD",1729517300051,6.0392,165.59,165.5,22.0832]
["bitfinex","SOLUSD",1729517300577,23.776884,165.6,165.53,15.1027]
["bitfinex","SOLUSD",1729517300879,6.0396,165.58,165.53,21.1436]
["bitfinex","SOLUSD",1729517301046,20.0,165.61,165.45,6.442]
["bitfinex","SOLUSD",1729517301047,23.776884,165.55,165.45,6.442]
["bitfinex","SOLUSD",1729517301246,43.776884,165.57,165.45,6.542]
["bitfinex","SOLUSD",1729517301455,43.776884,165.57,165.45,6.442]
["bitfinex","SOLUSD",1729517301773,6.0401,165.56,165.51,6.0417]
["bitfinex","SOLUSD",1729517302069,6.6382,165.6,165.45,6.442]
["bitfinex","SOLUSD",1729517302070,23.776884,165.54,165.45,6.442]
["bitfinex","SOLUSD",1729517302271,29.817784,165.54,165.49,6.0424]
["bitfinex","SOLUSD",1729517302960,29.817784,165.54,165.44,46.8783]
["bitfinex","SOLUSD",1729517302961,6.0427,165.49,165.44,6.0444]
["bitfinex","SOLUSD",1729517303146,23.776884,165.52,165.42,6.0451]
["bitfinex","SOLUSD",1729517303353,23.776884,165.48,165.42,6.0451]
["bitfinex","SOLUSD",1729517303552,23.776884,165.47,165.42,6.0451]
["bitfinex","SOLUSD",1729517304070,29.820384,165.47,165.41,21.1587]
["bitfinex","SOLUSD",1729517304368,29.820384,165.47,165.42,6.0451]
["bitfinex","SOLUSD",1729517304769,23.776884,165.47,165.42,6.0451]
["bitfinex","SOLUSD",1729517305075,23.776884,165.47,165.41,21.1588]
["bitfinex","SOLUSD",1729517305456,29.820284,165.47,165.42,6.0452]
["bitfinex","SOLUSD",1729517305672,23.776884,165.47,165.41,15.1133]
["bitfinex","SOLUSD",1729517305873,23.776884,165.47,165.38,6.0465]
["bitfinex","SOLUSD",1729517305874,6.0448,165.44,165.38,6.0465]
["bitfinex","SOLUSD",1729517306072,6.0448,165.44,165.37,15.1173]
["bitfinex","SOLUSD",1729517306073,23.776884,165.42,165.37,15.1173]
["bitfinex","SOLUSD",1729517306374,6.0464,165.39,165.34,15.1203]
["bitfinex","SOLUSD",1729517306550,43.776884,165.43,165.27,15.8313]
["bitfinex","SOLUSD",1729517306749,6.0462,165.4,165.27,15.8313]
["bitfinex","SOLUSD",1729517306957,6.0462,165.4,165.34,6.0481]
["bitfinex","SOLUSD",1729517306958,43.776884,165.39,165.34,6.0481]
["bitfinex","SOLUSD",1729517307251,49.823484,165.39,165.32,6.0485]
["bitfinex","SOLUSD",1729517307457,49.823484,165.39,165.34,6.0481]
["bitfinex","SOLUSD",1729517307657,1.25232539,165.45,165.36,6.0473]
["bitfinex","SOLUSD",1729517307658,6.0454,165.42,165.36,6.0473]
["bitfinex","SOLUSD",1729517307852,23.776884,165.41,165.36,6.0473]
["bitfinex","SOLUSD",1729517308052,29.822384,165.41,165.36,6.0473]
["bitfinex","SOLUSD",1729517308274,23.776884,165.41,165.29,30.3498]
["bitfinex","SOLUSD",1729517308476,20.0,165.42,165.37,6.0467]
["bitfinex","SOLUSD",1729517308782,6.0468,165.38,165.32,6.0488]
["bitfinex","SOLUSD",1729517308953,23.776884,165.41,165.32,6.0488]
["bitfinex","SOLUSD",1729517308954,23.776884,165.37,165.32,15.1215]
["bitfinex","SOLUSD",1729517309158,23.776884,165.37,165.32,21.17]
["bitfinex","SOLUSD",1729517309459,23.776884,165.37,165.32,15.1215]
["bitfinex","SOLUSD",1729517309648,29.823884,165.37,165.32,15.1215]
["bitfinex","SOLUSD",1729517309851,6.0475,165.36,165.32,15.1215]
["bitfinex","SOLUSD",1729517310061,23.776884,165.35,165.32,15.1215]
["bitfinex","SOLUSD",1729517310451,23.776884,165.36,165.32,21.1703]
["bitfinex","SOLUSD",1729517310852,23.776884,165.38,165.28,6.0503]
["bitfinex","SOLUSD",1729517311054,23.776884,165.38,165.33,6.0481]
["bitfinex","SOLUSD",1729517311265,26.0463,165.39,165.27,15.9313]
["bitfinex","SOLUSD",1729517311266,20.0,165.39,165.27,15.9313]
["bitfinex","SOLUSD",1729517311576,20.0,165.41,165.36,6.0471]
["bitfinex","SOLUSD",1729517311878,26.0457,165.41,165.36,6.0471]
["bitfinex","SOLUSD",1729517312066,20.0,165.41,165.37,6.0468]
["bitfinex","SOLUSD",1729517312371,21.2801,165.5,165.32,0.1]
["bitfinex","SOLUSD",1729517312576,6.0444,165.45,165.39,6.046]
["bitfinex","SOLUSD",1729517313352,6.31809316,165.47,165.38,6.0466]
["bitfinex","SOLUSD",1729517313673,23.776884,165.42,165.37,21.1636]
["bitfinex","SOLUSD",1729517316764,20.0,165.44,165.39,6.0462]
["bitfinex","SOLUSD",1729517316956,20.0,165.44,165.4,6.0458]
["bitfinex","SOLUSD",1729517317265,6.0445,165.44,165.39,6.0462]
["bitfinex","SOLUSD",1729517317462,20.0,165.43,165.39,6.0462]
["bitfinex","SOLUSD",1729517317681,6.0442,165.45,165.4,6.0459]
["bitfinex","SOLUSD",1729517317875,23.776884,165.44,165.4,6.0459]
["bitfinex","SOLUSD",1729517318677,29.821384,165.44,165.39,15.1155]
["bitfinex","SOLUSD",1729517318862,29.821384,165.44,165.39,21.1617]
["bitfinex","SOLUSD",1729517319062,23.776884,165.42,165.35,30.2388]
["bitfinex","SOLUSD",1729517319367,6.0457,165.41,165.37,6.047]
["bitfinex","SOLUSD",1729517319552,23.776884,165.42,165.37,6.047]
["bitfinex","SOLUSD",1729517319759,6.0445,165.44,165.39,6.0462]
["bitfinex","SOLUSD",1729517319968,6.0445,165.44,165.39,6.0459]
["bitfinex","SOLUSD",1729517319969,43.776884,165.44,165.39,6.0459]
["bitfinex","SOLUSD",1729517320173,49.821384,165.44,165.39,6.0459]
["bitfinex","SOLUSD",1729517321579,23.776884,165.42,165.36,6.0473]
["bitfinex","SOLUSD",1729517321881,6.0455,165.42,165.36,6.0473]
["bitfinex","SOLUSD",1729517322269,6.0457,165.41,165.36,6.0473]
["bitfinex","SOLUSD",1729517322779,23.776884,165.44,165.35,30.2388]
["bitfinex","SOLUSD",1729517323079,29.821484,165.44,165.38,15.116]
["bitfinex","SOLUSD",1729517323395,23.776884,165.44,165.38,15.116]
["bitfinex","SOLUSD",1729517323563,6.0452,165.42,165.38,15.116]
["bitfinex","SOLUSD",1729517324375,20.0,165.43,165.34,15.1196]
["bitfinex","SOLUSD",1729517324569,6.0457,165.41,165.36,6.0472]
["bitfinex","SOLUSD",1729517324771,6.0455,165.41,165.36,6.0472]
["bitfinex","SOLUSD",1729517325885,20.0,165.43,165.37,6.0469]
["bitfinex","SOLUSD",1729517326188,29.822084,165.42,165.37,6.0469]
["bitfinex","SOLUSD",1729517326580,23.776884,165.42,165.37,6.0469]
["bitfinex","SOLUSD",1729517327085,6.0467,165.38,165.32,6.0488]
["bitfinex","SOLUSD",1729517327270,20.0,165.39,165.31,6.1558]
["bitfinex","SOLUSD",1729517327578,23.776884,165.38,165.33,6.0482]
["bitfinex","SOLUSD",1729517327786,23.776884,165.38,165.34,6.048]
["bitfinex","SOLUSD",1729517328759,23.776884,165.38,165.3,15.1238]
["bitfinex","SOLUSD",1729517328985,23.776884,165.36,165.32,6.0487]
["bitfinex","SOLUSD",1729517329391,23.776884,165.37,165.32,6.0487]
["bitfinex","SOLUSD",1729517329888,23.776884,165.38,165.26,36.5952]
["bitfinex","SOLUSD",1729517330068,23.776884,165.38,165.34,6.048]
["bitfinex","SOLUSD",1729517330671,29.823484,165.38,165.34,6.048]
["bitfinex","SOLUSD",1729517331089,6.047,165.37,165.26,6.3408]
["bitfinex","SOLUSD",1729517331284,6.047,165.37,165.28,30.2516]
["bitfinex","SOLUSD",1729517331477,6.047,165.37,165.31,15.1224]
["bitfinex","SOLUSD",1729517331992,6.047,165.37,165.32,6.0485]
["bitfinex","SOLUSD",1729517332201,6.047,165.37,165.33,6.0484]
["bitfinex","SOLUSD",1729517332487,23.776884,165.38,165.35,6.0477]
["bitfinex","SOLUSD",1729517332687,6.4457,165.41,165.29,30.2498]
["bitfinex","SOLUSD",1729517332877,15.2783,165.42,165.37,6.047]
["bitfinex","SOLUSD",1729517333678,6.0456,165.41,165.36,6.0473]
["bitfinex","SOLUSD",1729517334270,23.776884,165.4,165.36,6.0473]
["bitfinex","SOLUSD",1729517334896,6.046,165.4,165.36,6.0473]
["bitfinex","SOLUSD",1729517335391,23.776884,165.41,165.36,6.0473]
["bitfinex","SOLUSD",1729517335565,29.822484,165.41,165.36,6.0473]
["bitfinex","SOLUSD",1729517336199,29.822484,165.41,165.37,6.047]
["bitfinex","SOLUSD",1729517336395,29.822484,165.41,165.29,30.2498]
["bitfinex","SOLUSD",1729517336396,23.776884,165.41,165.38,6.0466]
["bitfinex","SOLUSD",1729517336577,20.0,165.42,165.38,6.0465]
["bitfinex","SOLUSD",1729517337385,20.0,165.42,165.3,30.348]
["bitfinex","SOLUSD",1729517337696,6.0451,165.43,165.3,30.448]
["bitfinex","SOLUSD",1729517337895,23.776884,165.42,165.3,30.348]
["bitfinex","SOLUSD",1729517338071,29.821984,165.43,165.38,6.0463]
["bitfinex","SOLUSD",1729517338272,6.0452,165.42,165.38,6.0463]
["bitfinex","SOLUSD",1729517338673,23.776884,165.43,165.38,6.0463]
["bitfinex","SOLUSD",1729517338883,29.821784,165.43,165.38,6.0463]
["bitfinex","SOLUSD",1729517339174,29.821784,165.43,165.39,6.0461]
["bitfinex","SOLUSD",1729517339697,23.776884,165.44,165.31,0.1]
["bitfinex","SOLUSD",1729517339907,23.776884,165.44,165.4,6.0456]
["bitfinex","SOLUSD",1729517340402,6.0444,165.44,165.4,6.0456]
["bitfinex","SOLUSD",1729517341986,23.776884,165.43,165.4,6.0456]
["bitfinex","SOLUSD",1729517342191,23.776884,165.43,165.39,21.1614]
["bitfinex","SOLUSD",1729517342491,23.776884,165.43,165.36,45.3551]
["bitfinex","SOLUSD",1729517342902,6.0455,165.42,165.37,6.0466]
["bitfinex","SOLUSD",1729517343194,23.776884,165.41,165.38,6.0466]
["bitfinex","SOLUSD",1729517343600,20.0,165.45,165.36,30.237]
["bitfinex","SOLUSD",1729517343771,26.0441,165.45,165.36,30.237]
["bitfinex","SOLUSD",1729517344092,26.0441,165.45,165.4,6.0456]
["bitfinex","SOLUSD",1729517344269,20.0,165.45,165.39,21.1611]
["bitfinex","SOLUSD",1729517344470,6.0449,165.43,165.39,21.1611]
["bitfinex","SOLUSD",1729517344695,6.0445,165.44,165.39,21.1611]
["bitfinex","SOLUSD",1729517345078,23.776884,165.43,165.39,21.1611]
["bitfinex","SOLUSD",1729517346400,6.0448,165.43,165.39,21.1611]
["bitfinex","SOLUSD",1729517347484,6.0469,165.38,165.32,36.2509]
["bitfinex","SOLUSD",1729517347790,6.0463,165.39,165.34,21.1681]
["bitfinex","SOLUSD",1729517348373,6.0463,165.39,165.35,6.0476]
["bitfinex","SOLUSD",1729517348574,6.0463,165.39,165.34,15.1203]
["bitfinex","SOLUSD",1729517348771,23.776884,165.38,165.34,21.1681]
["bitfinex","SOLUSD",1729517349583,6.046,165.4,165.35,6.0475]
["bitfinex","SOLUSD",1729517349789,23.776884,165.39,165.35,6.0475]
["bitfinex","SOLUSD",1729517350099,15.1131,165.42,165.35,6.0475]
["bitfinex","SOLUSD",1729517350100,20.0,165.43,165.36,6.0472]
["bitfinex","SOLUSD",1729517350302,23.776884,165.4,165.36,6.0472]
["bitfinex","SOLUSD",1729517350596,6.3180626,165.46,165.33,30.2425]
["bitfinex","SOLUSD",1729517350778,6.0444,165.45,165.4,6.0458]
["bitfinex","SOLUSD",1729517351179,6.0444,165.45,165.41,6.0454]
["bitfinex","SOLUSD",1729517351483,12.3618626,165.46,165.41,6.0454]
["bitfinex","SOLUSD",1729517352282,49.821084,165.45,165.4,6.0458]
["bitfinex","SOLUSD",1729517352885,23.776884,165.45,165.42,6.0451]
["bitfinex","SOLUSD",1729517353603,23.776884,165.45,165.41,6.0454]
["bitfinex","SOLUSD",1729517353903,12.3617626,165.46,165.36,30.237]
["bitfinex","SOLUSD",1729517354199,12.3617626,165.46,165.42,6.0451]
["bitfinex","SOLUSD",1729517354698,6.3180626,165.46,165.35,0.1]
["bitfinex","SOLUSD",1729517354899,6.3180626,165.46,165.44,6.0441]
["bitfinex","SOLUSD",1729517355295,6.3180626,165.46,165.43,6.0447]
["bitfinex","SOLUSD",1729517355678,6.3180626,165.46,165.41,6.2802]
["bitfinex","SOLUSD",1729517355885,6.0416,165.52,165.42,30.226]
["bitfinex","SOLUSD",1729517356098,6.0416,165.52,165.47,6.0432]
["bitfinex","SOLUSD",1729517356404,15.102,165.54,165.41,6.2802]
["bitfinex","SOLUSD",1729517356588,6.0425,165.5,165.45,6.0438]
["bitfinex","SOLUSD",1729517356784,15.102,165.54,165.41,6.2802]
["bitfinex","SOLUSD",1729517356983,20.0,165.51,165.47,6.0432]
["bitfinex","SOLUSD",1729517357179,6.0411,165.54,165.48,6.0427]
["bitfinex","SOLUSD",1729517357392,23.776884,165.54,165.48,6.0427]
["bitfinex","SOLUSD",1729517357588,6.0416,165.52,165.47,21.1509]
["bitfinex","SOLUSD",1729517359097,6.0416,165.52,165.47,15.1077]
["bitfinex","SOLUSD",1729517359307,20.0,165.53,165.43,30.2242]
["bitfinex","SOLUSD",1729517359606,23.776884,165.54,165.5,6.0422]
["bitfinex","SOLUSD",1729517359792,23.776884,165.53,165.5,6.0422]
["bitfinex","SOLUSD",1729517359994,23.776884,165.53,165.49,15.1065]
["bitfinex","SOLUSD",1729517360192,23.776884,165.53,165.49,21.149]
["bitfinex","SOLUSD",1729517360610,23.776884,165.53,165.49,15.1065]
["bitfinex","SOLUSD",1729517360611,29.818184,165.53,165.49,15.1065]
["bitfinex","SOLUSD",1729517360790,20.0,165.55,165.44,16.6211]
["bitfinex","SOLUSD",1729517360991,20.0,165.55,165.51,6.0416]
["bitfinex","SOLUSD",1729517361198,20.0,165.55,165.5,15.1055]
["bitfinex","SOLUSD",1729517361509,6.0408,165.54,165.5,21.1477]
["bitfinex","SOLUSD",1729517362290,6.0408,165.54,165.5,15.1055]
["bitfinex","SOLUSD",1729517365494,6.0408,165.54,165.5,21.1477]
["bitfinex","SOLUSD",1729517366301,23.776884,165.54,165.5,21.1477]
["bitfinex","SOLUSD",1729517367013,20.0,165.57,165.44,16.6211]
["bitfinex","SOLUSD",1729517367014,23.776884,165.57,165.52,6.0414]
["bitfinex","SOLUSD",1729517367221,23.776884,165.55,165.52,6.0414]
["bitfinex","SOLUSD",1729517368610,23.776884,165.56,165.52,6.0414]
["bitfinex","SOLUSD",1729517368803,26.0398,165.57,165.52,6.0414]
["bitfinex","SOLUSD",1729517369117,6.0396,165.58,165.46,6.6389]
["bitfinex","SOLUSD",1729517369295,6.31369324,165.59,165.58,6.0393]
["bitfinex","SOLUSD",1729517369495,22.0746,165.67,165.55,6.5389]
["bitfinex","SOLUSD",1729517370208,6.0365,165.66,165.61,6.0382]
["bitfinex","SOLUSD",1729517370543,20.0,165.66,165.55,6.5389]
["bitfinex","SOLUSD",1729517370691,28.111,165.67,165.62,6.0378]
["bitfinex","SOLUSD",1729517370894,6.30981514,165.7,165.56,0.1]
["bitfinex","SOLUSD",1729517371102,6.30981514,165.7,165.65,6.0367]
["bitfinex","SOLUSD",1729517372407,12.34501514,165.7,165.65,6.0367]
["bitfinex","SOLUSD",1729517373203,23.776884,165.69,165.65,6.0367]
["bitfinex","SOLUSD",1729517373721,22.619,165.71,165.62,30.1894]
["bitfinex","SOLUSD",1729517373722,6.30841175,165.71,165.62,30.1894]
["bitfinex","SOLUSD",1729517373912,26.0343,165.72,165.63,21.1313]
["bitfinex","SOLUSD",1729517374108,26.0343,165.72,165.62,30.1894]
["bitfinex","SOLUSD",1729517374109,26.0343,165.72,165.67,6.0359]
["bitfinex","SOLUSD",1729517374321,23.1717,165.75,165.66,21.1272]
["bitfinex","SOLUSD",1729517374322,6.30777165,165.73,165.66,21.1272]
["bitfinex","SOLUSD",1729517374527,6.0353,165.7,165.66,15.0908]
["bitfinex","SOLUSD",1729517374719,21.39277165,165.73,165.63,15.0938]
["bitfinex","SOLUSD",1729517375430,23.776884,165.72,165.63,15.0938]
["bitfinex","SOLUSD",1729517375738,23.776884,165.7,165.63,15.0938]
["bitfinex","SOLUSD",1729517376433,6.0375,165.63,165.58,6.039]
["bitfinex","SOLUSD",1729517376741,23.776884,165.62,165.59,6.0388]
["bitfinex","SOLUSD",1729517377105,23.776884,165.64,165.61,6.0382]
["bitfinex","SOLUSD",1729517377435,23.776884,165.65,165.61,6.0382]
["bitfinex","SOLUSD",1729517378811,20.0,165.62,165.48,52.3205]
["bitfinex","SOLUSD",1729517379129,6.0385,165.61,165.55,6.0401]
["bitfinex","SOLUSD",1729517379307,23.776884,165.6,165.55,6.0401]
["bitfinex","SOLUSD",1729517380431,23.776884,165.6,165.48,52.4205]
["bitfinex","SOLUSD",1729517380941,23.776884,165.6,165.55,6.0401]
["bitfinex","SOLUSD",1729517381235,29.815784,165.6,165.55,6.0401]
["bitfinex","SOLUSD",1729517383235,20.0,165.62,165.48,52.4205]
["bitfinex","SOLUSD",1729517383433,29.815084,165.61,165.55,6.0401]
["bitfinex","SOLUSD",1729517383730,23.776884,165.56,165.48,22.1054]
["bitfinex","SOLUSD",1729517383939,6.041,165.54,165.49,6.0426]
["bitfinex","SOLUSD",1729517384131,23.776884,165.53,165.49,6.0426]
["bitfinex","SOLUSD",1729517385238,23.776884,165.53,165.47,15.1081]
["bitfinex","SOLUSD",1729517385419,29.818184,165.53,165.48,6.043]
["bitfinex","SOLUSD",1729517385917,23.776884,165.5,165.43,67.6193]
["bitfinex","SOLUSD",1729517386121,23.776884,165.51,165.43,15.1112]
["bitfinex","SOLUSD",1729517386426,23.776884,165.47,165.44,6.0444]
["bitfinex","SOLUSD",1729517387121,23.776884,165.48,165.44,6.0444]
["bitfinex","SOLUSD",1729517387440,6.0422,165.51,165.45,6.0438]
["bitfinex","SOLUSD",1729517387639,21.2138,165.57,165.41,0.1]
["bitfinex","SOLUSD",1729517387931,21.2138,165.57,165.4,0.1]
["bitfinex","SOLUSD",1729517387932,20.0,165.56,165.47,15.1075]
["bitfinex","SOLUSD",1729517388137,20.0,165.56,165.39,15.1157]
["bitfinex","SOLUSD",1729517388343,6.0422,165.51,165.45,6.0438]
["bitfinex","SOLUSD",1729517388638,20.0,165.54,165.45,6.0438]
["bitfinex","SOLUSD",1729517388840,6.0422,165.51,165.45,6.0438]
["bitfinex","SOLUSD",1729517389224,23.776884,165.5,165.47,6.0432]
["bitfinex","SOLUSD",1729517389423,20.0,165.56,165.5,6.0419]
["bitfinex","SOLUSD",1729517389645,26.0408,165.54,165.5,6.0419]
["bitfinex","SOLUSD",1729517389818,20.0,165.54,165.5,6.0419]
["bitfinex","SOLUSD",1729517390642,26.0404,165.56,165.51,6.0418]
["bitfinex","SOLUSD",1729517390836,6.0405,165.55,165.5,21.1479]
["bitfinex","SOLUSD",1729517391335,6.31396713,165.58,165.46,22.2435]
["bitfinex","SOLUSD",1729517391539,6.31396713,165.58,165.52,6.0413]
["bitfinex","SOLUSD",1729517391720,21.7021,165.61,165.46,22.2435]
["bitfinex","SOLUSD",1729517391721,6.039,165.59,165.46,22.2435]
["bitfinex","SOLUSD",1729517392150,6.039,165.59,165.53,6.0408]
["bitfinex","SOLUSD",1729517392514,6.0393,165.58,165.45,30.2206]
["bitfinex","SOLUSD",1729517392714,21.9021,165.61,165.52,6.0414]
["bitfinex","SOLUSD",1729517392715,20.0,165.56,165.52,6.0414]
["bitfinex","SOLUSD",1729517392941,6.0386,165.6,165.53,15.1023]
["bitfinex","SOLUSD",1729517393242,21.7021,165.61,165.53,15.1023]
["bitfinex","SOLUSD",1729517393243,6.039,165.59,165.54,6.0405]
["bitfinex","SOLUSD",1729517393424,6.0394,165.58,165.53,21.1434]
["bitfinex","SOLUSD",1729517394327,23.776884,165.57,165.53,15.1023]
["bitfinex","SOLUSD",1729517394629,6.0379,165.62,165.57,6.0396]
["bitfinex","SOLUSD",1729517394847,15.8818,165.64,165.49,22.235]
["bitfinex","SOLUSD",1729517395023,15.8818,165.64,165.55,6.0402]
["bitfinex","SOLUSD",1729517395224,6.039,165.59,165.54,6.0407]
["bitfinex","SOLUSD",1729517395833,15.8818,165.64,165.53,15.1028]
["bitfinex","SOLUSD",1729517396039,23.776884,165.56,165.53,15.1028]
["bitfinex","SOLUSD",1729517396239,23.776884,165.56,165.5,15.1054]
["bitfinex","SOLUSD",1729517396240,29.816984,165.56,165.5,15.1054]
["bitfinex","SOLUSD",1729517396443,6.0405,165.55,165.51,6.0419]
["bitfinex","SOLUSD",1729517396621,26.0401,165.56,165.51,6.0419]
["bitfinex","SOLUSD",1729517396817,23.776884,165.55,165.52,6.0414]
["bitfinex","SOLUSD",1729517397721,23.776884,165.55,165.51,6.0418]
["bitfinex","SOLUSD",1729517400425,29.817584,165.55,165.5,21.1473]
["bitfinex","SOLUSD",1729517400623,23.776884,165.55,165.47,45.3253]
["bitfinex","SOLUSD",1729517400931,6.088,165.63,165.46,30.2187]
["bitfinex","SOLUSD",1729517401123,6.0387,165.6,165.55,6.0402]
["bitfinex","SOLUSD",1729517401326,6.0387,165.6,165.55,6.0401]
["bitfinex","SOLUSD",1729517401521,0.1512159,165.59,165.47,30.2169]
["bitfinex","SOLUSD",1729517401743,6.0396,165.58,165.53,6.041]
["bitfinex","SOLUSD",1729517402142,6.0401,165.56,165.52,15.1037]
["bitfinex","SOLUSD",1729517402342,23.776884,165.56,165.48,15.107]
["bitfinex","SOLUSD",1729517402549,23.776884,165.49,165.41,6.0455]
["bitfinex","SOLUSD",1729517402722,23.776884,165.49,165.4,21.9568]
["bitfinex","SOLUSD",1729517402922,23.776884,165.49,165.43,6.0445]
["bitfinex","SOLUSD",1729517402923,23.776884,165.47,165.43,6.0445]
["bitfinex","SOLUSD",1729517403332,23.776884,165.47,165.38,0.1]
["bitfinex","SOLUSD",1729517403333,23.9280999,165.48,165.39,30.2315]
["bitfinex","SOLUSD",1729517403533,0.1512159,165.48,165.45,6.0437]
["bitfinex","SOLUSD",1729517404134,0.1512159,165.48,165.44,15.1104]
["bitfinex","SOLUSD",1729517404346,0.1512159,165.48,165.44,21.1548]
["bitfinex","SOLUSD",1729517405257,23.776884,165.45,165.38,6.0464]
["bitfinex","SOLUSD",1729517405638,23.776884,165.43,165.38,21.163]
["bitfinex","SOLUSD",1729517405834,23.776884,165.45,165.36,30.2367]
["bitfinex","SOLUSD",1729517406036,0.1512159,165.48,165.47,6.0433]
["bitfinex","SOLUSD",1729517406254,0.1512159,165.48,165.37,30.3352]
["bitfinex","SOLUSD",1729517406454,0.1512159,165.48,165.4,0.1]
["bitfinex","SOLUSD",1729517406661,0.1512159,165.48,165.47,6.0433]
["bitfinex","SOLUSD",1729517407670,0.1512159,165.48,165.43,15.1121]
["bitfinex","SOLUSD",1729517408163,23.776884,165.44,165.4,15.1146]
["bitfinex","SOLUSD",1729517408366,20.1512159,165.48,165.38,30.2334]
["bitfinex","SOLUSD",1729517408552,23.776884,165.47,165.44,6.0441]
["bitfinex","SOLUSD",1729517408951,23.776884,165.47,165.38,30.2334]
["bitfinex","SOLUSD",1729517409147,23.776884,165.47,165.43,6.0448]
["bitfinex","SOLUSD",1729517409652,23.776884,165.47,165.39,30.2315]
["bitfinex","SOLUSD",1729517409960,23.776884,165.47,165.43,6.0447]
["bitfinex","SOLUSD",1729517410763,23.776884,165.45,165.39,6.0459]
["bitfinex","SOLUSD",1729517411268,23.776884,165.43,165.31,22.5642]
["bitfinex","SOLUSD",1729517411436,23.776884,165.38,165.34,6.0481]
["bitfinex","SOLUSD",1729517411641,6.3167,165.44,165.26,15.2004]
["bitfinex","SOLUSD",1729517411642,23.776884,165.36,165.26,15.2004]
["bitfinex","SOLUSD",1729517411865,23.776884,165.33,165.28,21.1751]
["bitfinex","SOLUSD",1729517412566,6.0494,165.31,165.25,6.051]
["bitfinex","SOLUSD",1729517412747,23.776884,165.28,165.24,15.1286]
["bitfinex","SOLUSD",1729517412956,6.0511,165.26,165.21,6.6550391]
["bitfinex","SOLUSD",1729517413147,23.776884,165.25,165.21,6.6550391]
["bitfinex","SOLUSD",1729517414658,23.776884,165.25,165.22,6.0524]
["bitfinex","SOLUSD",1729517414945,23.776884,165.28,165.21,0.6025391]
["bitfinex","SOLUSD",1729517415161,23.776884,165.28,165.25,6.0514]
["bitfinex","SOLUSD",1729517415467,23.776884,165.28,165.23,21.1821]
["bitfinex","SOLUSD",1729517415667,23.776884,165.28,165.24,6.0517]
["bitfinex","SOLUSD",1729517416166,23.776884,165.28,165.24,15.1295]
["bitfinex","SOLUSD",1729517416467,29.826084,165.31,165.25,21.1796]
["bitfinex","SOLUSD",1729517416766,29.826084,165.31,165.26,6.0509]
["bitfinex","SOLUSD",1729517417061,23.776884,165.32,165.21,0.6025391]
["bitfinex","SOLUSD",1729517417261,36.14726872,165.32,165.27,6.0505]
["bitfinex","SOLUSD",1729517417466,29.825784,165.32,165.27,6.0505]
["bitfinex","SOLUSD",1729517417852,29.825784,165.32,165.26,6.051]
["bitfinex","SOLUSD",1729517418666,6.0492,165.31,165.26,6.051]
["bitfinex","SOLUSD",1729517418871,23.776884,165.3,165.26,6.051]
["bitfinex","SOLUSD",1729517419161,23.776884,165.31,165.26,6.051]
["bitfinex","SOLUSD",1729517419373,23.776884,165.31,165.23,30.2608]
["bitfinex","SOLUSD",1729517419875,23.776884,165.32,165.28,6.0503]
["bitfinex","SOLUSD",1729517420069,29.825784,165.32,165.26,6.0508]
["bitfinex","SOLUSD",1729517420246,23.776884,165.3,165.26,6.0508]
["bitfinex","SOLUSD",1729517420644,23.776884,165.3,165.24,15.1295]
["bitfinex","SOLUSD",1729517420645,29.826484,165.3,165.25,6.0514]
["bitfinex","SOLUSD",1729517420963,23.776884,165.3,165.27,6.0505]
["bitfinex","SOLUSD",1729517421271,6.42102455,165.34,165.23,30.2608]
["bitfinex","SOLUSD",1729517421272,6.32102455,165.34,165.23,30.2608]
["bitfinex","SOLUSD",1729517421566,12.70012574,165.37,165.24,36.5882]
["bitfinex","SOLUSD",1729517421748,12.70012574,165.37,165.29,6.0499]
["bitfinex","SOLUSD",1729517421946,6.0479,165.35,165.29,6.0499]
["bitfinex","SOLUSD",1729517422147,6.0481,165.34,165.29,6.0499]
["bitfinex","SOLUSD",1729517422357,6.0476,165.36,165.3,6.0495]
["bitfinex","SOLUSD",1729517422543,12.70012574,165.37,165.25,46.9232]
["bitfinex","SOLUSD",1729517422744,23.776884,165.36,165.25,46.9232]
["bitfinex","SOLUSD",1729517422973,23.776884,165.34,165.25,46.9232]
["bitfinex","SOLUSD",1729517423470,23.776884,165.34,165.29,6.0496]
["bitfinex","SOLUSD",1729517423668,23.776884,165.34,165.3,6.0496]
["bitfinex","SOLUSD",1729517427672,6.0461,165.4,165.35,6.0474]
["bitfinex","SOLUSD",1729517427871,6.0465,165.39,165.34,21.168]
["bitfinex","SOLUSD",1729517428163,6.0473,165.37,165.32,6.0488]
["bitfinex","SOLUSD",1729517428370,6.0467,165.38,165.33,6.0484]
["bitfinex","SOLUSD",1729517428750,23.776884,165.37,165.33,6.0484]
["bitfinex","SOLUSD",1729517430466,23.776884,165.37,165.32,15.122]
["bitfinex","SOLUSD",1729517430467,6.0474,165.36,165.32,15.122]
["bitfinex","SOLUSD",1729517431076,6.0474,165.36,165.32,21.1708]
["bitfinex","SOLUSD",1729517431371,23.776884,165.37,165.33,6.0482]
["bitfinex","SOLUSD",1729517431581,29.823584,165.38,165.33,6.0482]
["bitfinex","SOLUSD",1729517431866,21.566,165.41,165.35,6.0474]
["bitfinex","SOLUSD",1729517431867,6.0459,165.4,165.35,6.0474]
["bitfinex","SOLUSD",1729517432042,6.0468,165.38,165.33,6.0481]
["bitfinex","SOLUSD",1729517432244,12.497,165.41,165.36,6.0472]
["bitfinex","SOLUSD",1729517432456,6.0456,165.41,165.36,6.0472]
["bitfinex","SOLUSD",1729517433054,6.0459,165.4,165.36,6.0472]
["bitfinex","SOLUSD",1729517434147,6.0459,165.4,165.34,15.1199]
["bitfinex","SOLUSD",1729517434365,6.0459,165.4,165.35,6.0476]
["bitfinex","SOLUSD",1729517435045,6.0467,165.38,165.3,45.3713]
["bitfinex","SOLUSD",1729517435369,6.0467,165.38,165.32,6.0487]
["bitfinex","SOLUSD",1729517435560,6.0463,165.39,165.33,6.0484]
["bitfinex","SOLUSD",1729517435762,6.046,165.4,165.34,6.0478]
["bitfinex","SOLUSD",1729517435963,43.776884,165.42,165.3,30.248]
["bitfinex","SOLUSD",1729517436168,23.776884,165.4,165.34,6.0478]
["bitfinex","SOLUSD",1729517436465,23.776884,165.41,165.34,15.12]
["bitfinex","SOLUSD",1729517436871,6.0466,165.39,165.34,15.12]
["bitfinex","SOLUSD",1729517437168,23.776884,165.41,165.3,30.248]
["bitfinex","SOLUSD",1729517437169,6.047,165.38,165.32,6.0488]
["bitfinex","SOLUSD",1729517437373,6.0463,165.39,165.33,6.0482]
["bitfinex","SOLUSD",1729517437875,6.0466,165.38,165.33,6.0482]
["bitfinex","SOLUSD",1729517438465,6.0464,165.39,165.33,15.121]
["bitfinex","SOLUSD",1729517439351,29.822484,165.41,165.36,6.0473]
["bitfinex","SOLUSD",1729517439751,6.0454,165.42,165.36,6.0473]
["bitfinex","SOLUSD",1729517439973,29.822484,165.41,165.36,6.0473]
["bitfinex","SOLUSD",1729517440850,22.76819803,165.43,165.37,6.0469]
["bitfinex","SOLUSD",1729517440851,6.0452,165.42,165.37,6.0469]
["bitfinex","SOLUSD",1729517441052,6.31929803,165.43,165.39,6.0463]
["bitfinex","SOLUSD",1729517441254,6.0433,165.47,165.41,6.0455]
["bitfinex","SOLUSD",1729517441459,6.0444,165.45,165.4,6.0459]
["bitfinex","SOLUSD",1729517441660,6.0444,165.44,165.39,6.046]
["bitfinex","SOLUSD",1729517441878,22.01482148,165.48,165.38,15.1159]
["bitfinex","SOLUSD",1729517442188,6.0469,165.38,165.33,6.0481]
["bitfinex","SOLUSD",1729517442487,6.0463,165.39,165.34,6.048]
["bitfinex","SOLUSD",1729517442773,6.0463,165.39,165.35,6.0477]
["bitfinex","SOLUSD",1729517445077,6.0463,165.39,165.34,21.1682]
["bitfinex","SOLUSD",1729517445277,6.0463,165.39,165.34,15.1202]
["bitfinex","SOLUSD",1729517445482,6.046,165.4,165.35,6.0476]
["bitfinex","SOLUSD",1729517445956,29.822084,165.42,165.38,6.0466]
["bitfinex","SOLUSD",1729517446155,15.1098,165.46,165.32,6.0262]
["bitfinex","SOLUSD",1729517446361,6.0449,165.43,165.38,6.0463]
["bitfinex","SOLUSD",1729517447660,6.0452,165.42,165.38,6.0463]
["bitfinex","SOLUSD",1729517448791,6.047,165.38,165.34,15.12]
["bitfinex","SOLUSD",1729517449091,20.1,165.44,165.32,6.0485]
["bitfinex","SOLUSD",1729517449378,23.776884,165.39,165.3,6.0493]
["bitfinex","SOLUSD",1729517449577,38.799984,165.39,165.3,6.0493]
["bitfinex","SOLUSD",1729517449765,23.776884,165.37,165.28,36.264]
["bitfinex","SOLUSD",1729517449967,6.0478,165.35,165.28,36.264]
["bitfinex","SOLUSD",1729517450269,23.776884,165.37,165.28,36.264]
["bitfinex","SOLUSD",1729517450477,6.048,165.35,165.3,6.0493]
["bitfinex","SOLUSD",1729517450671,23.776884,165.37,165.28,36.264]
["bitfinex","SOLUSD",1729517450986,6.0473,165.37,165.32,6.0487]
["bitfinex","SOLUSD",1729517451364,6.047,165.37,165.32,6.0487]
["bitfinex","SOLUSD",1729517451571,6.0478,165.35,165.31,15.1227]
["bitfinex","SOLUSD",1729517452564,6.0474,165.36,165.31,21.1717]
["bitfinex","SOLUSD",1729517453671,30.09473373,165.38,165.28,36.264]
["bitfinex","SOLUSD",1729517453984,23.776884,165.34,165.3,6.0495]
["bitfinex","SOLUSD",1729517454687,23.776884,165.34,165.22,0.1]
["bitfinex","SOLUSD",1729517454688,20.0,165.33,165.25,15.1279]
["bitfinex","SOLUSD",1729517454883,6.0502,165.29,165.25,15.1279]
["bitfinex","SOLUSD",1729517455083,20.0,165.33,165.23,6.0519]
["bitfinex","SOLUSD",1729517455084,6.0505,165.28,165.23,6.0519]
["bitfinex","SOLUSD",1729517456688,6.0507,165.27,165.22,21.1835]
["bitfinex","SOLUSD",1729517456984,23.776884,165.24,165.19,15.1337]
["bitfinex","SOLUSD",1729517457175,6.0522,165.23,165.19,15.1337]
["bitfinex","SOLUSD",1729517457485,23.776884,165.24,165.11,22.2808]
["bitfinex","SOLUSD",1729517457668,23.776884,165.24,165.18,6.0539]
["bitfinex","SOLUSD",1729517457864,29.828684,165.24,165.16,15.1359]
["bitfinex","SOLUSD",1729517458065,20.0,165.29,165.11,22.4808]
["bitfinex","SOLUSD",1729517458275,23.776884,165.25,165.22,6.0524]
["bitfinex","SOLUSD",1729517458478,23.776884,165.25,165.21,21.7874391]
["bitfinex","SOLUSD",1729517458972,6.0525,165.22,165.21,0.6025391]
["bitfinex","SOLUSD",1729517459279,29.829384,165.22,165.21,0.6025391]
["bitfinex","SOLUSD",1729517459468,23.776884,165.22,165.21,0.6025391]
["bitfinex","SOLUSD",1729517459663,20.0,165.3,165.21,0.6025391]
["bitfinex","SOLUSD",1729517459863,29.827984,165.26,165.21,0.6025391]
["bitfinex","SOLUSD",1729517460272,29.827984,165.26,165.21,6.6554391]
["bitfinex","SOLUSD",1729517460777,15.15,165.31,165.21,0.6025391]
["bitfinex","SOLUSD",1729517460968,15.15,165.35,165.21,22.8833391]
["bitfinex","SOLUSD",1729517461173,6.0496,165.3,165.25,6.0511]
["bitfinex","SOLUSD",1729517462174,15.15,165.35,165.22,30.2626]
["bitfinex","SOLUSD",1729517462175,6.0492,165.31,165.22,30.2626]
["bitfinex","SOLUSD",1729517462373,49.825684,165.32,165.22,30.2626]
["bitfinex","SOLUSD",1729517463272,43.776884,165.32,165.25,15.1281]
["bitfinex","SOLUSD",1729517463480,29.826884,165.29,165.25,15.1281]
["bitfinex","SOLUSD",1729517463769,23.776884,165.27,165.22,6.0522]
["bitfinex","SOLUSD",1729517463999,0.1,165.29,165.21,0.6025391]
["bitfinex","SOLUSD",1729517464171,29.828384,165.25,165.21,0.6025391]
["bitfinex","SOLUSD",1729517464687,23.776884,165.23,165.21,0.6025391]
["bitfinex","SOLUSD",1729517464988,29.829384,165.22,165.21,0.6025391]
["bitfinex","SOLUSD",1729517465193,23.776884,165.22,165.21,0.6025391]
["bitfinex","SOLUSD",1729517465993,29.829384,165.22,165.21,0.6025391]
["bitfinex","SOLUSD",1729517466691,49.829384,165.22,165.21,0.6025391]
["bitfinex","SOLUSD",1729517466868,43.776884,165.22,165.21,0.6025391]
["bitfinex","SOLUSD",1729517467068,23.776884,165.24,165.21,0.6025391]
["bitfinex","SOLUSD",1729517467682,23.776884,165.24,165.21,6.6553391]
["bitfinex","SOLUSD",1729517467876,23.776884,165.25,165.21,0.6025391]
["bitfinex","SOLUSD",1729517468687,6.0507,165.27,165.22,6.0524]
["bitfinex","SOLUSD",1729517468994,21.4533,165.28,165.23,6.0521]
["bitfinex","SOLUSD",1729517469171,22.8886915,165.33,165.21,0.6025391]
["bitfinex","SOLUSD",1729517469499,22.8886915,165.33,165.25,6.051]
["bitfinex","SOLUSD",1729517469898,6.0496,165.3,165.25,6.051]
["bitfinex","SOLUSD",1729517470891,43.776884,165.32,165.24,15.1293]
["bitfinex","SOLUSD",1729517471099,26.0498,165.3,165.24,21.1808]
["bitfinex","SOLUSD",1729517471292,23.776884,165.29,165.24,21.181]
["bitfinex","SOLUSD",1729517471797,23.776884,165.26,165.22,6.0522]
["bitfinex","SOLUSD",1729517471975,6.0517,165.25,165.21,0.6025391]
["bitfinex","SOLUSD",1729517472176,6.0521,165.23,165.21,0.6025391]
["bitfinex","SOLUSD",1729517472476,49.829384,165.22,165.21,0.6025391]
["bitfinex","SOLUSD",1729517473473,23.776884,165.22,165.21,0.6025391]
["bitfinex","SOLUSD",1729517473674,23.776884,165.27,165.21,0.6025391]
["bitfinex","SOLUSD",1729517473981,43.776884,165.28,165.21,0.6025391]
["bitfinex","SOLUSD",1729517474296,43.776884,165.26,165.22,6.0521]
["bitfinex","SOLUSD",1729517474501,43.776884,165.28,165.21,0.6025391]
["bitfinex","SOLUSD",1729517474689,6.0517,165.25,165.21,0.6025391]
["bitfinex","SOLUSD",1729517475004,23.776884,165.24,165.21,0.6025391]
["bitfinex","SOLUSD",1729517475609,6.0509,165.27,165.21,6.6551391]
["bitfinex","SOLUSD",1729517475795,43.776884,165.26,165.21,0.6025391]
["bitfinex","SOLUSD",1729517476097,43.776884,165.26,165.21,15.7346391]
["bitfinex","SOLUSD",1729517476286,6.0517,165.25,165.21,15.7346391]
["bitfinex","SOLUSD",1729517476692,43.776884,165.26,165.21,21.7872391]
["bitfinex","SOLUSD",1729517476892,23.776884,165.24,165.21,15.7346391]
["bitfinex","SOLUSD",1729517477785,21.9712,165.29,165.21,0.6025391]
["bitfinex","SOLUSD",1729517477978,6.0502,165.29,165.21,0.6025391]
["bitfinex","SOLUSD",1729517478400,6.0502,165.29,165.24,21.1806]
["bitfinex","SOLUSD",1729517478578,6.0502,165.29,165.25,6.0513]
["bitfinex","SOLUSD",1729517478781,27.77910526,165.33,165.21,30.8661391]
["bitfinex","SOLUSD",1729517478782,6.0498,165.3,165.21,30.8661391]
["bitfinex","SOLUSD",1729517478994,27.77910526,165.33,165.24,15.1288]
["bitfinex","SOLUSD",1729517479195,12.65750526,165.33,165.21,30.8661391]
["bitfinex","SOLUSD",1729517479403,12.35840526,165.33,165.28,21.1758]
["bitfinex","SOLUSD",1729517479714,6.0481,165.34,165.29,6.0499]
["bitfinex","SOLUSD",1729517479886,6.31308796,165.35,165.22,22.4442]
["bitfinex","SOLUSD",1729517480210,6.4249,165.37,165.31,6.0488]
["bitfinex","SOLUSD",1729517480414,6.0485,165.33,165.22,22.4442]
["bitfinex","SOLUSD",1729517480592,6.0485,165.33,165.27,6.0503]
["bitfinex","SOLUSD",1729517480991,6.0485,165.33,165.28,6.0501]
["bitfinex","SOLUSD",1729517481389,23.776884,165.32,165.28,6.0501]
["bitfinex","SOLUSD",1729517483214,23.776884,165.33,165.29,6.0498]
["bitfinex","SOLUSD",1729517484501,15.7259,165.38,165.32,6.0485]
["bitfinex","SOLUSD",1729517484701,26.0468,165.38,165.33,6.0482]
["bitfinex","SOLUSD",1729517484901,20.0,165.38,165.32,21.1708]
["bitfinex","SOLUSD",1729517485114,6.0478,165.35,165.3,6.0495]
["bitfinex","SOLUSD",1729517485418,6.0486,165.33,165.29,15.1248]
["bitfinex","SOLUSD",1729517485648,0.1,165.36,165.25,15.1276]
["bitfinex","SOLUSD",1729517485834,6.0495,165.31,165.25,21.1787]
["bitfinex","SOLUSD",1729517486118,23.776884,165.3,165.25,21.1787]
["bitfinex","SOLUSD",1729517486297,23.776884,165.3,165.26,6.0509]
["bitfinex","SOLUSD",1729517489232,23.776884,165.3,165.25,15.1276]
["bitfinex","SOLUSD",1729517489233,29.826784,165.3,165.25,21.1789]
["bitfinex","SOLUSD",1729517489730,23.776884,165.3,165.23,6.0518]
["bitfinex","SOLUSD",1729517489911,6.5624,165.33,165.23,6.0518]
["bitfinex","SOLUSD",1729517489912,23.776884,165.27,165.23,6.0518]
["bitfinex","SOLUSD",1729517490236,23.776884,165.27,165.25,6.0514]
["bitfinex","SOLUSD",1729517490412,29.826284,165.31,165.26,6.0509]
["bitfinex","SOLUSD",1729517490613,0.1,165.35,165.21,0.6025391]
["bitfinex","SOLUSD",1729517490614,6.0474,165.36,165.3,6.0495]
["bitfinex","SOLUSD",1729517490816,6.02,165.37,165.3,6.0495]
["bitfinex","SOLUSD",1729517491125,6.0482,165.34,165.3,6.0495]
["bitfinex","SOLUSD",1729517491334,6.02,165.37,165.3,6.0495]
["bitfinex","SOLUSD",1729517491631,12.32880757,165.37,165.3,6.0495]
["bitfinex","SOLUSD",1729517492035,6.30880757,165.37,165.32,6.0488]
["bitfinex","SOLUSD",1729517492222,6.30880757,165.37,165.34,6.0478]
["bitfinex","SOLUSD",1729517492430,6.046,165.4,165.35,6.0477]
["bitfinex","SOLUSD",1729517492633,6.0468,165.38,165.33,6.0484]
["bitfinex","SOLUSD",1729517492923,6.0468,165.38,165.32,15.1212]
["bitfinex","SOLUSD",1729517492924,6.0472,165.37,165.32,21.17]
["bitfinex","SOLUSD",1729517493120,6.0469,165.38,165.33,6.0483]
["bitfinex","SOLUSD",1729517493925,6.0471,165.37,165.33,6.0483]
["bitfinex","SOLUSD",1729517494129,6.5963,165.41,165.28,30.2516]
["bitfinex","SOLUSD",1729517494324,23.776884,165.33,165.29,15.1247]
["bitfinex","SOLUSD",1729517494626,6.0498,165.3,165.25,15.1277]
["bitfinex","SOLUSD",1729517494818,23.776884,165.3,165.25,15.1277]
["bitfinex","SOLUSD",1729517495043,29.826084,165.31,165.25,15.1277]
["bitfinex","SOLUSD",1729517495219,23.776884,165.29,165.25,15.1277]
["bitfinex","SOLUSD",1729517495433,29.826884,165.29,165.25,15.1277]
["bitfinex","SOLUSD",1729517495644,23.776884,165.29,165.25,21.1787]
["bitfinex","SOLUSD",1729517495938,23.776884,165.29,165.25,15.1277]
["bitfinex","SOLUSD",1729517496143,20.0,165.32,165.25,21.179]
["bitfinex","SOLUSD",1729517496144,6.0496,165.3,165.25,21.179]
["bitfinex","SOLUSD",1729517496444,23.776884,165.29,165.25,21.179]
["bitfinex","SOLUSD",1729517496619,29.826884,165.29,165.25,15.1277]
["bitfinex","SOLUSD",1729517498920,29.826884,165.29,165.25,14.1277]
["bitfinex","SOLUSD",1729517500037,6.0504,165.28,165.24,6.0517]
["bitfinex","SOLUSD",1729517500224,23.776884,165.27,165.24,6.0517]
["bitfinex","SOLUSD",1729517500425,6.0504,165.28,165.24,6.0517]
["bitfinex","SOLUSD",1729517500650,23.776884,165.29,165.25,6.0513]
["bitfinex","SOLUSD",1729517502328,23.776884,165.29,165.26,6.0508]
["bitfinex","SOLUSD",1729517502547,6.0495,165.31,165.26,6.0508]
["bitfinex","SOLUSD",1729517502849,23.776884,165.3,165.26,6.0508]
["bitfinex","SOLUSD",1729517503319,6.0497,165.3,165.26,6.0508]
["bitfinex","SOLUSD",1729517503854,23.776884,165.29,165.26,6.0508]
["bitfinex","SOLUSD",1729517504051,29.826984,165.29,165.25,15.1285]
["bitfinex","SOLUSD",1729517504432,29.826984,165.29,165.25,21.1797]
["bitfinex","SOLUSD",1729517505254,6.0509,165.27,165.22,21.1838]
["bitfinex","SOLUSD",1729517505457,29.827984,165.26,165.22,21.1838]
["bitfinex","SOLUSD",1729517505753,6.0517,165.25,165.21,0.6025391]
["bitfinex","SOLUSD",1729517505959,15.1253,165.29,165.21,0.6025391]
["bitfinex","SOLUSD",1729517505960,29.829384,165.22,165.21,0.6025391]
["bitfinex","SOLUSD",1729517506954,49.829384,165.22,165.21,0.6025391]
["bitfinex","SOLUSD",1729517507949,43.776884,165.22,165.21,0.6025391]
["bitfinex","SOLUSD",1729517508142,23.776884,165.22,165.21,0.6025391]
["bitfinex","SOLUSD",1729517509340,16.2465,165.27,165.21,6.6554391]
["bitfinex","SOLUSD",1729517509540,6.0512,165.26,165.21,0.6025391]
["bitfinex","SOLUSD",1729517510642,16.2555,165.31,165.21,0.6025391]
["bitfinex","SOLUSD",1729517511347,6.0499,165.29,165.24,15.1295]
["bitfinex","SOLUSD",1729517511659,6.0507,165.28,165.21,21.7869391]
["bitfinex","SOLUSD",1729517511842,15.224,165.3,165.21,15.7344391]
["bitfinex","SOLUSD",1729517512046,23.776884,165.23,165.21,0.6025391]
["bitfinex","SOLUSD",1729517512255,29.829084,165.23,165.21,0.6025391]
["bitfinex","SOLUSD",1729517512556,23.776884,165.22,165.21,0.6025391]
["bitfinex","SOLUSD",1729517512952,49.829384,165.22,165.21,0.6025391]
["bitfinex","SOLUSD",1729517514760,43.776884,165.22,165.21,0.6025391]
["bitfinex","SOLUSD",1729517516467,23.776884,165.22,165.21,0.6025391]
["bitfinex","SOLUSD",1729517517335,6.0514,165.25,165.21,6.6554391]
["bitfinex","SOLUSD",1729517517751,23.776884,165.25,165.21,0.6025391]
["bitfinex","SOLUSD",1729517517945,23.776884,165.25,165.23,6.0521]
["bitfinex","SOLUSD",1729517518141,6.0496,165.3,165.25,6.0512]
["bitfinex","SOLUSD",1729517518365,21.43178051,165.3,165.21,15.7345391]
["bitfinex","SOLUSD",1729517518569,6.0509,165.27,165.22,6.0524]
["bitfinex","SOLUSD",1729517518858,6.0503,165.28,165.23,6.0521]
["bitfinex","SOLUSD",1729517519035,6.0502,165.29,165.22,6.0525]
["bitfinex","SOLUSD",1729517519238,6.30778051,165.3,165.21,0.6025391]
["bitfinex","SOLUSD",1729517519239,6.0503,165.28,165.23,21.1823]
["bitfinex","SOLUSD",1729517519439,23.776884,165.27,165.23,21.1823]
["bitfinex","SOLUSD",1729517519650,23.776884,165.28,165.24,15.1293]
["bitfinex","SOLUSD",1729517519852,23.776884,165.28,165.25,6.0514]
["bitfinex","SOLUSD",1729517520059,23.776884,165.28,165.24,21.181]
["bitfinex","SOLUSD",1729517523453,23.776884,165.28,165.21,15.7343391]
["bitfinex","SOLUSD",1729517523653,23.776884,165.25,165.21,15.7343391]
["bitfinex","SOLUSD",1729517523859,23.776884,165.25,165.22,6.0522]
["bitfinex","SOLUSD",1729517524046,23.776884,165.26,165.22,6.0522]
["bitfinex","SOLUSD",1729517524572,23.776884,165.26,165.21,0.6025391]
["bitfinex","SOLUSD",1729517524766,20.0,165.29,165.22,30.2626]
["bitfinex","SOLUSD",1729517525067,6.0502,165.29,165.24,6.0515]
["bitfinex","SOLUSD",1729517525660,6.0504,165.28,165.23,15.1304]
["bitfinex","SOLUSD",1729517525854,6.0514,165.26,165.21,6.6553391]
["bitfinex","SOLUSD",1729517526052,0.1,165.29,165.21,0.6025391]
["bitfinex","SOLUSD",1729517526244,23.776884,165.22,165.21,0.6025391]
["bitfinex","SOLUSD",1729517526445,29.829384,165.22,165.21,0.6025391]
["bitfinex","SOLUSD",1729517526946,23.776884,165.22,165.21,0.6025391]
["bitfinex","SOLUSD",1729517527744,49.829384,165.22,165.21,0.6025391]
["bitfinex","SOLUSD",1729517528196,49.929384,165.22,165.21,0.6025391]
["bitfinex","SOLUSD",1729517528467,49.829384,165.22,165.21,0.6025391]
["bitfinex","SOLUSD",1729517529150,79.829384,165.22,165.21,0.6025391]
["bitfinex","SOLUSD",1729517529661,73.776884,165.22,165.21,0.6025391]
["bitfinex","SOLUSD",1729517530170,43.776884,165.22,165.21,0.6025391]
["bitfinex","SOLUSD",1729517530365,23.776884,165.22,165.21,0.6025391]
["bitfinex","SOLUSD",1729517532064,6.526,165.28,165.22,6.0525]
["bitfinex","SOLUSD",1729517532450,6.0514,165.25,165.21,0.6025391]
["bitfinex","SOLUSD",1729517532642,6.526,165.28,165.21,0.6025391]
["bitfinex","SOLUSD",1729517532643,6.0525,165.22,165.21,0.6025391]
["bitfinex","SOLUSD",1729517532848,15.1291,165.25,165.21,0.6025391]
["bitfinex","SOLUSD",1729517533040,6.0522,165.23,165.21,0.6025391]
["bitfinex","SOLUSD",1729517533444,15.1291,165.25,165.21,0.6025391]
["bitfinex","SOLUSD",1729517533445,6.0525,165.22,165.21,0.6025391]
["bitfinex","SOLUSD",1729517533667,66.342984,165.22,165.21,0.6025391]
["bitfinex","SOLUSD",1729517533865,66.442984,165.22,165.21,0.6025391]
["bitfinex","SOLUSD",1729517534370,66.542984,165.22,165.21,0.6025391]
["bitfinex","SOLUSD",1729517534665,6.0544,165.17,165.12,21.1962]
["bitfinex","SOLUSD",1729517534848,23.776884,165.15,165.12,21.1962]
["bitfinex","SOLUSD",1729517535254,6.0544,165.17,165.12,21.1962]
["bitfinex","SOLUSD",1729517535255,23.776884,165.16,165.12,21.1962]
["bitfinex","SOLUSD",1729517535459,43.776884,165.16,165.12,21.1962]
["bitfinex","SOLUSD",1729517535654,43.776884,165.16,165.12,15.1403]
["bitfinex","SOLUSD",1729517537949,49.831584,165.16,165.12,15.1403]
["bitfinex","SOLUSD",1729517538162,43.776884,165.16,165.12,15.1403]
["bitfinex","SOLUSD",1729517538769,43.776884,165.16,165.12,21.1963]
["bitfinex","SOLUSD",1729517541468,43.776884,165.16,165.12,15.1403]
["bitfinex","SOLUSD",1729517541469,49.831684,165.16,165.12,15.1403]
["bitfinex","SOLUSD",1729517541776,49.831684,165.16,165.12,21.1964]
["bitfinex","SOLUSD",1729517542472,6.0558,165.14,165.09,15.143]
["bitfinex","SOLUSD",1729517542682,43.776884,165.13,165.09,15.143]
["bitfinex","SOLUSD",1729517542854,23.776884,165.07,165.06,15.1458]
["bitfinex","SOLUSD",1729517543057,23.776884,165.07,165.04,0.6025391]
["bitfinex","SOLUSD",1729517543058,20.0,165.06,165.04,0.6025391]
["bitfinex","SOLUSD",1729517543253,49.835584,165.05,165.0,6.0605]
["bitfinex","SOLUSD",1729517543577,20.0,165.04,164.97,22.172]
["bitfinex","SOLUSD",1729517543763,23.776884,165.08,165.06,6.0581]
["bitfinex","SOLUSD",1729517544072,23.776884,165.08,165.07,6.058]
["bitfinex","SOLUSD",1729517544274,23.776884,165.08,164.99,30.3048]
["bitfinex","SOLUSD",1729517544661,23.776884,165.08,165.05,6.0586]
["bitfinex","SOLUSD",1729517545171,23.776884,165.06,165.04,15.1475]
["bitfinex","SOLUSD",1729517545371,23.776884,165.06,165.04,21.2065]
["bitfinex","SOLUSD",1729517545563,23.776884,165.06,165.05,6.0587]
["bitfinex","SOLUSD",1729517546066,43.776884,165.12,165.07,6.0579]
["bitfinex","SOLUSD",1729517546377,43.776884,165.12,165.05,21.2045]
["bitfinex","SOLUSD",1729517546554,43.776884,165.1,165.05,21.2045]
["bitfinex","SOLUSD",1729517546753,43.776884,165.1,164.99,30.3048]
["bitfinex","SOLUSD",1729517546754,6.0584,165.06,165.0,6.0606]
["bitfinex","SOLUSD",1729517547071,43.776884,165.05,165.01,6.06]
["bitfinex","SOLUSD",1729517547654,43.776884,165.05,165.02,6.0595]
["bitfinex","SOLUSD",1729517547855,43.776884,165.05,164.99,30.3048]
["bitfinex","SOLUSD",1729517548056,43.776884,165.05,165.02,15.1496]
["bitfinex","SOLUSD",1729517548558,23.776884,165.03,165.02,15.1496]
["bitfinex","SOLUSD",1729517548762,30.0,165.04,165.03,6.0595]
["bitfinex","SOLUSD",1729517549565,26.0581,165.07,165.02,6.0597]
["bitfinex","SOLUSD",1729517549876,6.0584,165.06,165.01,6.0599]
["bitfinex","SOLUSD",1729517550078,23.776884,165.04,165.01,6.0599]
["bitfinex","SOLUSD",1729517550660,23.776884,165.04,165.02,6.0598]
["bitfinex","SOLUSD",1729517550859,23.776884,165.04,165.03,6.0595]
["bitfinex","SOLUSD",1729517555058,23.776884,165.04,165.02,15.1492]
["bitfinex","SOLUSD",1729517555258,23.776884,165.04,165.02,21.2089]
["bitfinex","SOLUSD",1729517555472,23.776884,165.02,165.01,6.0602]
["bitfinex","SOLUSD",1729517556072,23.776884,165.02,165.0,15.1512]
["bitfinex","SOLUSD",1729517556073,20.0,165.07,165.03,6.0594]
["bitfinex","SOLUSD",1729517556266,23.776884,165.06,165.03,6.0592]
["bitfinex","SOLUSD",1729517556472,23.776884,165.06,164.97,22.172]
["bitfinex","SOLUSD",1729517556779,12.3711479,165.11,165.1,6.0569]
["bitfinex","SOLUSD",1729517556780,6.3145479,165.11,165.1,6.0569]
["bitfinex","SOLUSD",1729517556987,6.0542,165.18,165.13,6.0554]
["bitfinex","SOLUSD",1729517557167,12.36961105,165.19,165.14,6.0554]
["bitfinex","SOLUSD",1729517557361,12.36961105,165.19,165.07,20.0]
["bitfinex","SOLUSD",1729517557791,6.0541,165.18,165.07,20.0]
["bitfinex","SOLUSD",1729517558277,23.776884,165.16,165.12,6.0559]
["bitfinex","SOLUSD",1729517558870,23.776884,165.14,165.07,6.058]
["bitfinex","SOLUSD",1729517559081,23.776884,165.1,165.07,21.2022]
["bitfinex","SOLUSD",1729517559389,23.776884,165.1,165.07,15.1442]
["bitfinex","SOLUSD",1729517559564,43.776884,165.16,165.11,6.0563]
["bitfinex","SOLUSD",1729517559763,6.5859,165.2,165.05,30.2938]
["bitfinex","SOLUSD",1729517559964,12.36961105,165.19,165.14,6.0552]
["bitfinex","SOLUSD",1729517560162,12.36961105,165.19,165.13,6.0557]
["bitfinex","SOLUSD",1729517560163,6.054,165.18,165.13,6.0557]
["bitfinex","SOLUSD",1729517560570,6.0545,165.17,165.12,6.056]
["bitfinex","SOLUSD",1729517560782,6.054,165.18,165.09,6.0569]
["bitfinex","SOLUSD",1729517560979,6.41601105,165.19,165.09,6.0569]
["bitfinex","SOLUSD",1729517560980,6.0554,165.15,165.09,6.0569]
["bitfinex","SOLUSD",1729517561155,6.41601105,165.19,165.09,6.0569]
["bitfinex","SOLUSD",1729517561156,6.0554,165.14,165.09,6.0569]
["bitfinex","SOLUSD",1729517561362,23.776884,165.13,165.1,6.0568]
["bitfinex","SOLUSD",1729517561581,23.776884,165.13,165.09,21.2004]
["bitfinex","SOLUSD",1729517563085,23.776884,165.13,165.12,6.0562]
["bitfinex","SOLUSD",1729517563576,20.0,165.18,165.07,30.2901]
["bitfinex","SOLUSD",1729517563577,23.776884,165.14,165.11,6.0565]
["bitfinex","SOLUSD",1729517563784,23.776884,165.15,165.11,6.0565]
["bitfinex","SOLUSD",1729517564357,23.776884,165.13,165.1,6.0569]
["bitfinex","SOLUSD",1729517564976,23.776884,165.11,165.06,21.204]
["bitfinex","SOLUSD",1729517565169,23.776884,165.09,165.06,15.146]
["bitfinex","SOLUSD",1729517565374,23.776884,165.09,165.07,6.0579]
["bitfinex","SOLUSD",1729517565780,23.776884,165.09,165.07,6.0577]
["bitfinex","SOLUSD",1729517566286,23.776884,165.09,165.08,6.0576]
["bitfinex","SOLUSD",1729517566786,41.7762393,165.23,165.11,6.0562]
["bitfinex","SOLUSD",1729517566787,21.45021105,165.19,165.11,6.0562]
["bitfinex","SOLUSD",1729517566963,6.054,165.18,165.13,6.0556]
["bitfinex","SOLUSD",1729517567163,6.054,165.18,165.13,6.0555]
["bitfinex","SOLUSD",1729517567570,6.31601105,165.19,165.11,6.0562]
["bitfinex","SOLUSD",1729517567876,0.1,165.17,165.09,15.1428]
["bitfinex","SOLUSD",1729517568076,20.0,165.17,165.09,15.1428]
["bitfinex","SOLUSD",1729517568383,20.0,165.17,165.09,21.1998]
["bitfinex","SOLUSD",1729517568384,6.0555,165.14,165.09,21.1998]
["bitfinex","SOLUSD",1729517568778,23.776884,165.13,165.09,21.1998]
["bitfinex","SOLUSD",1729517569487,6.31608898,165.18,165.03,20.2]
["bitfinex","SOLUSD",1729517569683,6.055,165.16,165.12,15.1399]
["bitfinex","SOLUSD",1729517569983,6.0551,165.15,165.1,6.0568]
["bitfinex","SOLUSD",1729517570785,23.776884,165.14,165.1,6.0568]
["bitfinex","SOLUSD",1729517570967,23.776884,165.14,165.09,15.143]
["bitfinex","SOLUSD",1729517570968,23.776884,165.14,165.03,20.0]
["bitfinex","SOLUSD",1729517571165,23.776884,165.15,165.08,6.0576]
["bitfinex","SOLUSD",1729517571377,23.776884,165.16,165.11,6.0562]
["bitfinex","SOLUSD",1729517571595,23.776884,165.17,165.14,6.0551]
["bitfinex","SOLUSD",1729517571896,6.31921966,165.2,165.16,6.0546]
["bitfinex","SOLUSD",1729517572199,6.0546,165.17,165.12,6.056]
["bitfinex","SOLUSD",1729517572400,6.31921966,165.2,165.11,21.1969]
["bitfinex","SOLUSD",1729517572703,6.0548,165.16,165.11,21.1969]
["bitfinex","SOLUSD",1729517572997,6.0548,165.16,165.11,15.1406]
["bitfinex","SOLUSD",1729517573226,23.776884,165.15,165.12,6.0561]
["bitfinex","SOLUSD",1729517573383,23.776884,165.15,165.14,6.0554]
["bitfinex","SOLUSD",1729517573889,20.0,165.19,165.09,6.5697]
["bitfinex","SOLUSD",1729517574090,12.37271966,165.2,165.15,6.055]
["bitfinex","SOLUSD",1729517574300,6.31921966,165.2,165.15,6.055]
["bitfinex","SOLUSD",1729517574473,6.31921966,165.2,165.11,30.2828]
["bitfinex","SOLUSD",1729517574675,6.31921966,165.2,165.16,6.0544]
["bitfinex","SOLUSD",1729517575279,6.31921966,165.2,165.09,6.5697]
["bitfinex","SOLUSD",1729517575280,6.31921966,165.2,165.17,6.0542]
["bitfinex","SOLUSD",1729517575602,6.0518,165.24,165.19,6.0536]
["bitfinex","SOLUSD",1729517576088,21.97818252,165.25,165.18,6.0539]
["bitfinex","SOLUSD",1729517576288,6.0525,165.22,165.17,21.1893]
["bitfinex","SOLUSD",1729517577277,23.776884,165.21,165.17,21.1893]
["bitfinex","SOLUSD",1729517577588,23.776884,165.21,165.18,6.0539]
["bitfinex","SOLUSD",1729517579392,29.830084,165.21,165.17,15.135]
["bitfinex","SOLUSD",1729517579596,23.776884,165.19,165.13,20.0]
["bitfinex","SOLUSD",1729517580090,23.776884,165.2,165.19,6.0536]
["bitfinex","SOLUSD",1729517580504,23.776884,165.2,165.18,15.1345]
["bitfinex","SOLUSD",1729517580505,23.776884,165.2,165.18,21.1884]
["bitfinex","SOLUSD",1729517580795,23.776884,165.2,165.16,6.0547]
["bitfinex","SOLUSD",1729517580977,23.776884,165.2,165.13,20.0]
["bitfinex","SOLUSD",1729517581194,23.776884,165.2,165.18,6.0539]
["bitfinex","SOLUSD",1729517581694,23.776884,165.21,165.17,21.19]
["bitfinex","SOLUSD",1729517582075,6.31608252,165.25,165.21,6.0527]
["bitfinex","SOLUSD",1729517582275,6.0515,165.25,165.2,21.186]
["bitfinex","SOLUSD",1729517582492,6.0523,165.23,165.17,15.1357]
["bitfinex","SOLUSD",1729517582701,21.4149,165.28,165.19,6.0535]
["bitfinex","SOLUSD",1729517583000,21.4149,165.28,165.16,6.4359]
["bitfinex","SOLUSD",1729517583001,6.0517,165.25,165.2,6.053]
["bitfinex","SOLUSD",1729517583405,20.0,165.26,165.17,6.0542]
["bitfinex","SOLUSD",1729517583697,6.0529,165.21,165.16,21.1909]
["bitfinex","SOLUSD",1729517583997,0.1,165.24,165.13,15.1392]
["bitfinex","SOLUSD",1729517584299,0.1,165.24,165.12,21.1966]
["bitfinex","SOLUSD",1729517584300,6.0538,165.19,165.12,21.1966]
["bitfinex","SOLUSD",1729517584507,20.0,165.21,165.11,16.4092]
["bitfinex","SOLUSD",1729517584709,6.1644,165.2,165.08,6.2063]
["bitfinex","SOLUSD",1729517584918,6.0557,165.14,165.09,6.057]
["bitfinex","SOLUSD",1729517585207,20.0,165.17,165.07,30.9309]
["bitfinex","SOLUSD",1729517585408,20.0,165.17,165.08,6.0576]
["bitfinex","SOLUSD",1729517585409,6.056,165.13,165.08,6.0576]
["bitfinex","SOLUSD",1729517586806,35.1359,165.17,165.08,6.0576]
["bitfinex","SOLUSD",1729517587310,20.0,165.14,165.04,15.1475]
["bitfinex","SOLUSD",1729517587609,6.0576,165.09,165.04,15.1475]
["bitfinex","SOLUSD",1729517587795,6.0584,165.06,165.0,51.5126]
["bitfinex","SOLUSD",1729517588115,6.058,165.07,165.01,6.0601]
["bitfinex","SOLUSD",1729517588313,6.058,165.07,165.0,45.4524]
["bitfinex","SOLUSD",1729517588314,20.0,165.11,165.0,15.1507]
["bitfinex","SOLUSD",1729517588610,6.0592,165.04,165.0,15.1507]
["bitfinex","SOLUSD",1729517588786,20.0,165.06,165.01,6.0602]
["bitfinex","SOLUSD",1729517588987,22.7081,165.07,165.01,6.0602]
["bitfinex","SOLUSD",1729517589183,16.6498,165.07,165.01,6.0602]
["bitfinex","SOLUSD",1729517589387,6.0584,165.06,165.01,6.0602]
["bitfinex","SOLUSD",1729517589694,16.6498,165.07,165.02,6.0597]
["bitfinex","SOLUSD",1729517589905,20.0,165.07,164.97,30.3085]
["bitfinex","SOLUSD",1729517590084,6.0576,165.08,164.99,6.0606]
["bitfinex","SOLUSD",1729517590399,6.0576,165.08,165.0,6.0606]
["bitfinex","SOLUSD",1729517590400,6.0588,165.05,165.0,6.0606]
["bitfinex","SOLUSD",1729517590599,20.0,165.08,164.99,6.0608]
["bitfinex","SOLUSD",1729517590802,6.0591,165.04,164.99,6.0608]
["bitfinex","SOLUSD",1729517591102,6.0591,165.04,164.98,21.2145]
["bitfinex","SOLUSD",1729517591503,6.0591,165.04,164.99,6.0606]
["bitfinex","SOLUSD",1729517592715,6.0596,165.03,164.98,21.2145]
["bitfinex","SOLUSD",1729517593019,6.0596,165.03,164.89,30.3216]
["bitfinex","SOLUSD",1729517593020,20.1,165.03,164.89,30.3216]
["bitfinex","SOLUSD",1729517593319,20.1,165.03,164.88,23.1040391]
["bitfinex","SOLUSD",1729517593320,6.0622,164.96,164.91,21.2233]
["bitfinex","SOLUSD",1729517593695,6.0628,164.94,164.89,6.0646]
["bitfinex","SOLUSD",1729517593896,6.0623,164.96,164.9,6.0641]
["bitfinex","SOLUSD",1729517594101,15.2505,165.01,164.9,15.1606]
["bitfinex","SOLUSD",1729517594302,20.0,164.98,164.9,15.1606]
["bitfinex","SOLUSD",1729517595014,6.0628,164.94,164.89,6.0646]
["bitfinex","SOLUSD",1729517595541,6.0624,164.95,164.89,6.0646]
["bitfinex","SOLUSD",1729517598096,6.0628,164.94,164.89,6.0646]
["bitfinex","SOLUSD",1729517599910,20.0,164.96,164.88,0.6025391]
["bitfinex","SOLUSD",1729517600116,36.6611,164.96,164.88,0.6025391]
["bitfinex","SOLUSD",1729517600622,6.0638,164.92,164.88,0.6025391]
["bitfinex","SOLUSD",1729517601321,26.0646,164.89,164.88,0.6025391]
["bitfinex","SOLUSD",1729517602823,56.0646,164.89,164.88,0.6025391]
["bitfinex","SOLUSD",1729517603326,73.776884,164.89,164.88,0.6025391]
["bitfinex","SOLUSD",1729517603520,79.841484,164.89,164.88,0.6025391]
["bitfinex","SOLUSD",1729517603717,79.841484,164.89,164.83,21.2333]
["bitfinex","SOLUSD",1729517603718,49.841484,164.89,164.83,19.8358391]
["bitfinex","SOLUSD",1729517603927,23.776884,164.88,164.8,20.0]
["bitfinex","SOLUSD",1729517604128,16.6611,164.96,164.8,20.0]
["bitfinex","SOLUSD",1729517604426,6.0637,164.92,164.86,6.0653]
["bitfinex","SOLUSD",1729517605206,6.0637,164.92,164.81,30.3379]
["bitfinex","SOLUSD",1729517605412,20.0,164.91,164.87,6.0653]
["bitfinex","SOLUSD",1729517606216,6.0628,164.94,164.89,6.0645]
["bitfinex","SOLUSD",1729517606931,6.0632,164.93,164.88,6.0649]
["bitfinex","SOLUSD",1729517607106,6.063,164.94,164.88,6.0647]
["bitfinex","SOLUSD",1729517607311,23.776884,164.92,164.88,6.0647]
["bitfinex","SOLUSD",1729517607833,23.776884,164.93,164.89,6.0643]
["bitfinex","SOLUSD",1729517608021,26.0624,164.96,164.92,6.0635]
["bitfinex","SOLUSD",1729517608210,26.0624,164.96,164.91,6.0638]
["bitfinex","SOLUSD",1729517608718,6.31551954,164.97,164.87,0.1]
["bitfinex","SOLUSD",1729517608920,6.0606,165.0,164.9,15.1607]
["bitfinex","SOLUSD",1729517609130,6.0602,165.01,164.96,6.0617]
["bitfinex","SOLUSD",1729517609629,6.31366571,165.03,164.96,6.0617]
["bitfinex","SOLUSD",1729517609817,6.31366571,165.03,164.91,20.0]
["bitfinex","SOLUSD",1729517610017,6.31366571,165.03,164.98,6.061]
["bitfinex","SOLUSD",1729517610238,6.4997,165.05,164.98,6.061]
["bitfinex","SOLUSD",1729517610533,6.4997,165.05,164.97,15.1537]
["bitfinex","SOLUSD",1729517610534,6.3131681,165.03,164.97,15.1537]
["bitfinex","SOLUSD",1729517610756,6.0602,165.01,164.97,15.1537]
["bitfinex","SOLUSD",1729517611043,6.3131681,165.03,164.99,6.0607]
["bitfinex","SOLUSD",1729517611044,20.0,165.02,164.99,6.0607]
["bitfinex","SOLUSD",1729517611244,6.0594,165.04,164.99,6.0607]
["bitfinex","SOLUSD",1729517611537,6.0595,165.03,164.98,6.0612]
["bitfinex","SOLUSD",1729517612417,23.776884,165.02,164.98,6.0612]
["bitfinex","SOLUSD",1729517612619,23.776884,165.02,164.97,15.1535]
["bitfinex","SOLUSD",1729517612620,29.836884,165.02,164.97,15.1535]
["bitfinex","SOLUSD",1729517612842,6.0608,165.0,164.94,30.314]
["bitfinex","SOLUSD",1729517613023,29.836984,165.02,164.96,6.0617]
["bitfinex","SOLUSD",1729517613341,29.836984,165.02,164.97,6.0617]
["bitfinex","SOLUSD",1729517613739,29.836984,165.02,164.96,15.1548]
["bitfinex","SOLUSD",1729517613740,23.776884,165.02,164.96,15.1548]
["bitfinex","SOLUSD",1729517613920,23.776884,164.99,164.96,15.1548]
["bitfinex","SOLUSD",1729517614320,23.776884,165.0,164.96,15.1548]
["bitfinex","SOLUSD",1729517614543,23.776884,165.0,164.96,21.2168]
["bitfinex","SOLUSD",1729517615343,29.837484,165.0,164.96,15.1548]
["bitfinex","SOLUSD",1729517615725,29.837484,165.0,164.95,6.0623]
["bitfinex","SOLUSD",1729517615921,23.776884,165.0,164.93,15.1576]
["bitfinex","SOLUSD",1729517616137,23.776884,164.98,164.93,21.2204]
["bitfinex","SOLUSD",1729517616442,29.838284,164.98,164.93,21.2204]
["bitfinex","SOLUSD",1729517616652,29.838284,164.98,164.86,0.1]
["bitfinex","SOLUSD",1729517616653,23.776884,164.95,164.89,15.1607]
["bitfinex","SOLUSD",1729517616848,23.776884,164.98,164.86,15.2027]
["bitfinex","SOLUSD",1729517616849,20.0,164.97,164.86,21.6963]
["bitfinex","SOLUSD",1729517617025,20.0,164.97,164.86,6.0654]
["bitfinex","SOLUSD",1729517617026,29.840884,164.91,164.86,6.0654]
["bitfinex","SOLUSD",1729517617541,23.776884,164.91,164.87,6.0653]
["bitfinex","SOLUSD",1729517618022,29.841084,164.91,164.86,6.0657]
["bitfinex","SOLUSD",1729517618730,23.776884,164.89,164.85,21.2304]
["bitfinex","SOLUSD",1729517619238,29.841584,164.89,164.85,15.1644]
["bitfinex","SOLUSD",1729517619430,6.0652,164.88,164.83,6.0667]
["bitfinex","SOLUSD",1729517619638,23.776884,164.87,164.83,6.0667]
["bitfinex","SOLUSD",1729517620751,29.842384,164.87,164.82,6.067]
["bitfinex","SOLUSD",1729517620922,23.776884,164.88,164.84,6.0661]
["bitfinex","SOLUSD",1729517621128,23.776884,164.88,164.85,6.0657]
["bitfinex","SOLUSD",1729517621641,15.1553,164.96,164.88,6.065]
["bitfinex","SOLUSD",1729517621642,23.776884,164.94,164.88,6.065]
["bitfinex","SOLUSD",1729517621829,6.0632,164.93,164.88,6.0646]
["bitfinex","SOLUSD",1729517622025,6.0623,164.96,164.87,20.0]
["bitfinex","SOLUSD",1729517622328,6.062,164.96,164.9,6.0639]
["bitfinex","SOLUSD",1729517622753,6.29279818,164.97,164.9,6.0639]
["bitfinex","SOLUSD",1729517623051,6.0624,164.95,164.9,6.0639]
["bitfinex","SOLUSD",1729517623220,23.776884,164.94,164.89,15.1615]
["bitfinex","SOLUSD",1729517623425,6.0638,164.92,164.86,12.3815]
["bitfinex","SOLUSD",1729517623651,23.776884,164.91,164.86,12.3815]
["bitfinex","SOLUSD",1729517624047,23.776884,164.91,164.86,6.3159]
["bitfinex","SOLUSD",1729517624355,23.776884,164.93,164.88,15.1623]
["bitfinex","SOLUSD",1729517624658,23.776884,164.93,164.89,6.0646]
["bitfinex","SOLUSD",1729517624949,23.776884,164.93,164.9,6.0642]
["bitfinex","SOLUSD",1729517625248,23.776884,164.94,164.9,6.0642]
["bitfinex","SOLUSD",1729517625765,12.37145356,164.97,164.86,36.6434]
["bitfinex","SOLUSD",1729517625949,6.061,164.99,164.94,6.0627]
["bitfinex","SOLUSD",1729517626157,6.6313,165.03,164.87,20.1]
["bitfinex","SOLUSD",1729517626158,6.0613,164.98,164.93,6.0631]
["bitfinex","SOLUSD",1729517626330,6.0617,164.97,164.93,6.0631]
["bitfinex","SOLUSD",1729517627332,23.776884,164.96,164.93,6.0631]
["bitfinex","SOLUSD",1729517627648,23.776884,164.96,164.93,6.0629]
["bitfinex","SOLUSD",1729517627850,23.776884,164.96,164.87,20.0]
["bitfinex","SOLUSD",1729517628154,29.838984,164.96,164.91,6.0638]
["bitfinex","SOLUSD",1729517628449,6.061,164.99,164.94,6.0627]
["bitfinex","SOLUSD",1729517628642,6.0617,164.97,164.92,6.0633]
["bitfinex","SOLUSD",1729517628846,6.0614,164.98,164.89,20.0]
["bitfinex","SOLUSD",1729517629234,6.0614,164.98,164.93,6.0628]
["bitfinex","SOLUSD",1729517629434,6.0614,164.98,164.94,6.0627]
["bitfinex","SOLUSD",1729517629858,23.776884,164.97,164.94,6.0627]
["bitfinex","SOLUSD",1729517630364,6.0622,164.96,164.92,15.1582]
["bitfinex","SOLUSD",1729517630652,6.0624,164.95,164.91,6.0638]
["bitfinex","SOLUSD",1729517630956,23.776884,164.94,164.9,6.0642]
["bitfinex","SOLUSD",1729517631451,23.776884,164.94,164.87,20.0]
["bitfinex","SOLUSD",1729517631657,23.776884,164.91,164.87,6.0653]
["bitfinex","SOLUSD",1729517631839,29.840884,164.91,164.86,27.5454]
["bitfinex","SOLUSD",1729517632043,29.840884,164.91,164.86,21.2295]
["bitfinex","SOLUSD",1729517632568,23.776884,164.89,164.86,15.1641]
["bitfinex","SOLUSD",1729517632730,20.0,164.95,164.85,15.0715]
["bitfinex","SOLUSD",1729517632936,20.0,164.93,164.88,15.1623]
["bitfinex","SOLUSD",1729517633130,23.776884,164.92,164.88,15.1623]
["bitfinex","SOLUSD",1729517633346,20.0,164.98,164.92,6.0634]
["bitfinex","SOLUSD",1729517633571,20.0,164.98,164.91,15.1596]
["bitfinex","SOLUSD",1729517634053,6.0624,164.96,164.91,15.1596]
["bitfinex","SOLUSD",1729517634254,26.0616,164.98,164.93,6.063]
["bitfinex","SOLUSD",1729517634742,6.0616,164.98,164.93,6.063]
["bitfinex","SOLUSD",1729517635066,20.0,164.99,164.93,6.063]
["bitfinex","SOLUSD",1729517635067,6.0618,164.97,164.93,6.063]
["bitfinex","SOLUSD",1729517636048,29.839084,164.96,164.92,15.1588]
["bitfinex","SOLUSD",1729517636247,23.776884,164.96,164.92,15.1588]
["bitfinex","SOLUSD",1729517636544,6.0614,164.98,164.93,6.063]
["bitfinex","SOLUSD",1729517636734,23.776884,164.97,164.93,6.063]
["bitfinex","SOLUSD",1729517636934,6.0614,164.98,164.9,6.6096]
["bitfinex","SOLUSD",1729517637159,26.061,164.99,164.94,6.0625]
["bitfinex","SOLUSD",1729517638258,23.776884,164.98,164.94,6.0625]
["bitfinex","SOLUSD",1729517638566,23.776884,164.98,164.95,6.0624]
["bitfinex","SOLUSD",1729517638745,20.0,164.99,164.96,6.062]
["bitfinex","SOLUSD",1729517639648,19.94019859,164.99,164.96,6.062]
["bitfinex","SOLUSD",1729517639853,23.776884,164.98,164.95,15.156]
["bitfinex","SOLUSD",1729517640359,23.776884,164.98,164.92,15.1586]
["bitfinex","SOLUSD",1729517640560,29.838284,164.98,164.93,6.0631]
["bitfinex","SOLUSD",1729517641064,23.776884,164.98,164.91,30.3195]
["bitfinex","SOLUSD",1729517641242,19.94019859,164.99,164.96,6.0618]
["bitfinex","SOLUSD",1729517641444,19.94019859,164.99,164.96,6.0619]
["bitfinex","SOLUSD",1729517641636,19.94019859,164.99,164.91,30.3195]
["bitfinex","SOLUSD",1729517641840,29.838184,164.98,164.94,15.1561]
["bitfinex","SOLUSD",1729517642052,23.776884,164.96,164.91,45.479]
["bitfinex","SOLUSD",1729517642240,29.839884,164.94,164.89,6.0646]
["bitfinex","SOLUSD",1729517642440,6.0639,164.91,164.87,6.0653]
["bitfinex","SOLUSD",1729517642660,23.776884,164.9,164.87,6.0653]
["bitfinex","SOLUSD",1729517642955,23.776884,164.9,164.86,6.0656]
["bitfinex","SOLUSD",1729517643148,23.71709,164.9,164.86,6.0656]
["bitfinex","SOLUSD",1729517643960,29.78159,164.9,164.85,30.2363]
["bitfinex","SOLUSD",1729517644166,23.71709,164.9,164.86,6.0657]
["bitfinex","SOLUSD",1729517645369,23.776884,164.92,164.89,6.0645]
["bitfinex","SOLUSD",1729517645542,20.0,164.93,164.89,6.0645]
["bitfinex","SOLUSD",1729517645746,6.063,164.94,164.89,6.0645]
["bitfinex","SOLUSD",1729517645956,20.0,164.98,164.86,20.0]
["bitfinex","SOLUSD",1729517646164,20.0,164.95,164.9,6.0639]
["bitfinex","SOLUSD",1729517646464,26.0625,164.95,164.9,6.0639]
["bitfinex","SOLUSD",1729517646672,6.31077446,164.98,164.88,15.1625]
["bitfinex","SOLUSD",1729517647054,6.31077446,164.98,164.87,6.0652]
["bitfinex","SOLUSD",1729517647257,23.776884,164.96,164.87,6.0652]
["bitfinex","SOLUSD",1729517647466,23.776884,164.97,164.87,6.0652]
["bitfinex","SOLUSD",1729517647772,20.0,164.94,164.87,6.0652]
["bitfinex","SOLUSD",1729517648289,20.0,164.92,164.87,6.0652]
["bitfinex","SOLUSD",1729517648465,23.776884,164.91,164.87,6.0652]
["bitfinex","SOLUSD",1729517650255,23.71709,164.91,164.87,6.0652]
["bitfinex","SOLUSD",1729517650561,23.71709,164.91,164.85,30.2365]
["bitfinex","SOLUSD",1729517650562,6.0644,164.9,164.86,6.0656]
["bitfinex","SOLUSD",1729517650966,6.0644,164.9,164.85,15.165]
["bitfinex","SOLUSD",1729517651156,6.065,164.88,164.82,51.6132]
["bitfinex","SOLUSD",1729517651362,6.0647,164.89,164.84,6.0664]
["bitfinex","SOLUSD",1729517651965,6.0647,164.89,164.85,6.066]
["bitfinex","SOLUSD",1729517652359,23.776884,164.88,164.85,6.066]
["bitfinex","SOLUSD",1729517652578,20.0,164.9,164.86,6.0657]
["bitfinex","SOLUSD",1729517652881,6.0634,164.93,164.89,6.0646]
["bitfinex","SOLUSD",1729517653051,6.0628,164.94,164.89,6.0644]
["bitfinex","SOLUSD",1729517653565,15.1545,164.97,164.88,21.2268]
["bitfinex","SOLUSD",1729517653766,6.0634,164.93,164.88,21.2268]
["bitfinex","SOLUSD",1729517653963,6.31257134,164.98,164.88,15.162]
["bitfinex","SOLUSD",1729517654159,6.0638,164.92,164.88,15.162]
["bitfinex","SOLUSD",1729517654356,23.776884,164.91,164.88,21.2269]
["bitfinex","SOLUSD",1729517654767,29.840784,164.91,164.86,6.0657]
["bitfinex","SOLUSD",1729517654963,29.840784,164.91,164.87,6.0651]
["bitfinex","SOLUSD",1729517654964,23.776884,164.91,164.87,6.0651]
["bitfinex","SOLUSD",1729517655171,23.776884,164.91,164.83,20.0]
["bitfinex","SOLUSD",1729517655473,23.776884,164.89,164.82,36.4456]
["bitfinex","SOLUSD",1729517655668,20.0,164.91,164.87,6.065]
["bitfinex","SOLUSD",1729517655862,23.776884,164.9,164.87,6.065]
["bitfinex","SOLUSD",1729517656282,23.776884,164.91,164.83,30.3342]
["bitfinex","SOLUSD",1729517656464,6.063,164.94,164.89,6.0643]
["bitfinex","SOLUSD",1729517656657,23.776884,164.93,164.83,0.2]
["bitfinex","SOLUSD",1729517656860,6.0624,164.95,164.85,0.1]
["bitfinex","SOLUSD",1729517657184,6.0628,164.94,164.9,6.0639]
["bitfinex","SOLUSD",1729517658281,23.776884,164.93,164.9,6.0639]
["bitfinex","SOLUSD",1729517658481,29.840284,164.93,164.89,15.1614]
["bitfinex","SOLUSD",1729517658681,23.776884,164.93,164.89,15.1614]
["bitfinex","SOLUSD",1729517659191,23.776884,164.93,164.89,21.2259]
["bitfinex","SOLUSD",1729517659381,29.840084,164.93,164.89,21.2259]
["bitfinex","SOLUSD",1729517659777,23.776884,164.93,164.87,6.0651]
["bitfinex","SOLUSD",1729517659985,23.776884,164.93,164.86,21.2296]
["bitfinex","SOLUSD",1729517660163,23.776884,164.9,164.82,6.1104]
["bitfinex","SOLUSD",1729517660366,6.066,164.86,164.81,6.0675]
["bitfinex","SOLUSD",1729517660570,29.843284,164.85,164.8,6.0679]
["bitfinex","SOLUSD",1729517661490,23.776884,164.83,164.77,22.7935]
["bitfinex","SOLUSD",1729517661692,23.776884,164.8,164.72,22.7233391]
["bitfinex","SOLUSD",1729517661988,20.1,164.89,164.72,0.6025391]
["bitfinex","SOLUSD",1729517661989,23.776884,164.78,164.72,0.6025391]
["bitfinex","SOLUSD",1729517662166,23.776884,164.73,164.72,0.6025391]
["bitfinex","SOLUSD",1729517666491,49.847384,164.73,164.72,0.6025391]
["bitfinex","SOLUSD",1729517667990,23.776884,164.73,164.72,0.6025391]
["bitfinex","SOLUSD",1729517668497,43.776884,164.73,164.72,0.6025391]
["bitfinex","SOLUSD",1729517670198,23.776884,164.73,164.72,0.6025391]
["bitfinex","SOLUSD",1729517671080,29.847384,164.73,164.72,0.6025391]
["bitfinex","SOLUSD",1729517671399,49.847384,164.73,164.72,0.6025391]
["bitfinex","SOLUSD",1729517672274,66.122484,164.73,164.72,0.6025391]
["bitfinex","SOLUSD",1729517672484,60.051984,164.73,164.63,0.60939]
["bitfinex","SOLUSD",1729517672692,23.776884,164.66,164.63,0.60939]
["bitfinex","SOLUSD",1729517673296,29.850684,164.64,164.63,0.60939]
["bitfinex","SOLUSD",1729517673677,23.776884,164.64,164.63,0.60939]
["bitfinex","SOLUSD",1729517674300,79.850684,164.64,164.63,0.60939]
["bitfinex","SOLUSD",1729517675481,6.0764,164.57,164.56,0.6025391]
["bitfinex","SOLUSD",1729517675694,49.853284,164.57,164.56,0.6025391]
["bitfinex","SOLUSD",1729517676508,79.853284,164.57,164.56,0.6025391]
["bitfinex","SOLUSD",1729517676886,86.16697332,164.57,164.56,0.6025391]
["bitfinex","SOLUSD",1729517677993,56.16697332,164.57,164.56,0.6025391]
["bitfinex","SOLUSD",1729517678187,20.0,164.57,164.56,0.6025391]
["bitfinex","SOLUSD",1729517678394,21.9009,164.64,164.56,0.6025391]
["bitfinex","SOLUSD",1729517678585,6.0755,164.6,164.56,0.6025391]
["bitfinex","SOLUSD",1729517678982,6.1231,164.64,164.56,0.6025391]
["bitfinex","SOLUSD",1729517679181,6.1231,164.64,164.57,6.0763]
["bitfinex","SOLUSD",1729517679182,6.3122197,164.62,164.57,6.0763]
["bitfinex","SOLUSD",1729517679398,37.8361,164.69,164.59,6.0754]
["bitfinex","SOLUSD",1729517679607,6.074,164.64,164.58,21.2657]
["bitfinex","SOLUSD",1729517680213,6.0734,164.66,164.56,0.6025391]
["bitfinex","SOLUSD",1729517680411,6.31095648,164.68,164.56,7.1271391]
["bitfinex","SOLUSD",1729517680615,12.38335648,164.68,164.62,6.0742]
["bitfinex","SOLUSD",1729517680805,6.0724,164.68,164.62,6.0742]
["bitfinex","SOLUSD",1729517681197,6.0724,164.68,164.58,51.6464]
["bitfinex","SOLUSD",1729517681400,6.0724,164.68,164.62,6.0743]
["bitfinex","SOLUSD",1729517681713,6.31232448,164.71,164.59,20.0]
["bitfinex","SOLUSD",1729517681918,12.38392448,164.71,164.59,20.1]
["bitfinex","SOLUSD",1729517682117,6.31232448,164.71,164.61,0.1]
["bitfinex","SOLUSD",1729517682289,6.0702,164.74,164.62,0.1]
["bitfinex","SOLUSD",1729517682488,6.0704,164.74,164.67,6.0723]
["bitfinex","SOLUSD",1729517682700,6.0704,164.74,164.68,6.0722]
["bitfinex","SOLUSD",1729517683001,6.31373025,164.76,164.68,6.0722]
["bitfinex","SOLUSD",1729517683002,6.0707,164.73,164.68,6.0722]
["bitfinex","SOLUSD",1729517683413,6.0709,164.72,164.67,15.1816]
["bitfinex","SOLUSD",1729517683619,23.776884,164.71,164.67,15.1816]
["bitfinex","SOLUSD",1729517684118,23.776884,164.71,164.67,21.2542]
["bitfinex","SOLUSD",1729517684892,23.776884,164.71,164.68,6.0722]
["bitfinex","SOLUSD",1729517685597,23.776884,164.72,164.68,6.0722]
["bitfinex","SOLUSD",1729517687015,23.776884,164.7,164.64,15.1844]
["bitfinex","SOLUSD",1729517687193,29.848784,164.7,164.65,6.0734]
["bitfinex","SOLUSD",1729517687393,29.848784,164.7,164.64,15.1844]
["bitfinex","SOLUSD",1729517687394,23.776884,164.68,164.64,21.2582]
["bitfinex","SOLUSD",1729517687714,23.776884,164.67,164.56,7.1271391]
["bitfinex","SOLUSD",1729517687915,23.776884,164.63,164.59,21.2648]
["bitfinex","SOLUSD",1729517688095,23.776884,164.6,164.56,6.6792391]
["bitfinex","SOLUSD",1729517688295,23.776884,164.6,164.56,0.6025391]
["bitfinex","SOLUSD",1729517688595,15.7384,164.69,164.59,15.1883]
["bitfinex","SOLUSD",1729517688596,20.0,164.63,164.59,15.1883]
["bitfinex","SOLUSD",1729517688795,23.776884,164.64,164.59,15.1883]
["bitfinex","SOLUSD",1729517689003,23.776884,164.64,164.6,6.0753]
["bitfinex","SOLUSD",1729517689205,23.776884,164.64,164.61,6.0748]
["bitfinex","SOLUSD",1729517689397,43.776884,164.65,164.61,6.0748]
["bitfinex","SOLUSD",1729517689711,23.776884,164.65,164.61,6.0748]
["bitfinex","SOLUSD",1729517689921,23.776884,164.66,164.62,6.0745]
["bitfinex","SOLUSD",1729517690312,20.0,164.66,164.62,6.0742]
["bitfinex","SOLUSD",1729517690701,20.0,164.7,164.64,6.0737]
["bitfinex","SOLUSD",1729517691018,6.072,164.69,164.64,6.0737]
["bitfinex","SOLUSD",1729517691215,15.3129,164.74,164.58,0.1]
["bitfinex","SOLUSD",1729517691515,15.3129,164.74,164.64,15.1843]
["bitfinex","SOLUSD",1729517691712,15.1763,164.73,164.64,15.1843]
["bitfinex","SOLUSD",1729517692109,6.073,164.67,164.61,21.2617]
["bitfinex","SOLUSD",1729517692614,23.776884,164.66,164.63,6.0739]
["bitfinex","SOLUSD",1729517692924,23.776884,164.68,164.65,6.0733]
["bitfinex","SOLUSD",1729517693104,23.776884,164.69,164.59,20.0]
["bitfinex","SOLUSD",1729517693300,23.776884,164.67,164.63,6.0739]
["bitfinex","SOLUSD",1729517694304,21.48890577,164.72,164.62,15.1858]
["bitfinex","SOLUSD",1729517694505,21.48890577,164.72,164.6,30.3766]
["bitfinex","SOLUSD",1729517694506,6.0727,164.67,164.63,21.2595]
["bitfinex","SOLUSD",1729517694821,29.849284,164.68,164.63,21.2595]
["bitfinex","SOLUSD",1729517695110,29.849284,164.68,164.63,15.1855]
["bitfinex","SOLUSD",1729517695111,23.776884,164.68,164.63,15.1855]
["bitfinex","SOLUSD",1729517695309,20.0,164.71,164.61,30.3748]
["bitfinex","SOLUSD",1729517695521,6.0714,164.71,164.67,6.0726]
["bitfinex","SOLUSD",1729517695897,6.0714,164.71,164.66,15.1826]
["bitfinex","SOLUSD",1729517696104,6.0714,164.71,164.66,21.2556]
["bitfinex","SOLUSD",1729517696297,12.88938513,164.75,164.62,6.6102]
["bitfinex","SOLUSD",1729517696298,15.1754,164.74,164.65,6.0734]
["bitfinex","SOLUSD",1729517696512,23.776884,164.67,164.64,6.0738]
["bitfinex","SOLUSD",1729517696818,23.776884,164.64,164.6,6.0752]
["bitfinex","SOLUSD",1729517696999,23.776884,164.67,164.57,30.382]
["bitfinex","SOLUSD",1729517697201,23.776884,164.67,164.64,6.0737]
["bitfinex","SOLUSD",1729517697514,23.776884,164.67,164.62,6.0742]
["bitfinex","SOLUSD",1729517697892,23.776884,164.67,164.57,30.382]
["bitfinex","SOLUSD",1729517697893,23.776884,164.67,164.58,20.0]
["bitfinex","SOLUSD",1729517698097,23.776884,164.67,164.59,30.3785]
["bitfinex","SOLUSD",1729517698697,29.849884,164.67,164.62,15.1864]
["bitfinex","SOLUSD",1729517698896,29.849884,164.67,164.62,21.2606]
["bitfinex","SOLUSD",1729517699098,23.776884,164.67,164.63,6.0741]
["bitfinex","SOLUSD",1729517700210,29.849684,164.67,164.63,6.0741]
["bitfinex","SOLUSD",1729517700412,23.776884,164.67,164.6,30.3766]
["bitfinex","SOLUSD",1729517700715,23.776884,164.68,164.64,6.0736]
["bitfinex","SOLUSD",1729517700895,23.776884,164.65,164.6,30.3766]
["bitfinex","SOLUSD",1729517701099,23.776884,164.65,164.61,6.0749]
["bitfinex","SOLUSD",1729517701896,6.0748,164.62,164.57,21.2672]
["bitfinex","SOLUSD",1729517702220,23.776884,164.62,164.58,6.076]
["bitfinex","SOLUSD",1729517702604,6.0746,164.62,164.58,6.076]
["bitfinex","SOLUSD",1729517702813,23.776884,164.61,164.58,6.076]
["bitfinex","SOLUSD",1729517703022,23.776884,164.62,164.58,6.076]
["bitfinex","SOLUSD",1729517703202,43.776884,164.66,164.55,36.66]
["bitfinex","SOLUSD",1729517703401,23.776884,164.65,164.61,6.0746]
["bitfinex","SOLUSD",1729517703792,6.0721,164.69,164.64,6.0734]
["bitfinex","SOLUSD",1729517703994,15.2033,164.71,164.56,20.6025391]
["bitfinex","SOLUSD",1729517703995,15.1757,164.74,164.58,0.2]
["bitfinex","SOLUSD",1729517704296,6.0716,164.7,164.65,6.0731]
["bitfinex","SOLUSD",1729517704703,6.072,164.69,164.65,6.0731]
["bitfinex","SOLUSD",1729517705423,29.96162336,164.75,164.68,6.0722]
["bitfinex","SOLUSD",1729517705424,6.0708,164.73,164.68,6.0722]
["bitfinex","SOLUSD",1729517705630,12.38088513,164.75,164.65,20.0]
["bitfinex","SOLUSD",1729517705811,6.0708,164.73,164.65,20.0]
["bitfinex","SOLUSD",1729517706014,6.0708,164.73,164.67,21.2542]
["bitfinex","SOLUSD",1729517706227,6.0713,164.71,164.67,15.1818]
["bitfinex","SOLUSD",1729517706437,6.31098513,164.75,164.67,15.1818]
["bitfinex","SOLUSD",1729517706933,20.0,164.74,164.67,15.1818]
["bitfinex","SOLUSD",1729517707234,6.31098513,164.75,164.64,15.1843]
["bitfinex","SOLUSD",1729517707235,23.776884,164.71,164.64,15.1843]
["bitfinex","SOLUSD",1729517707436,6.0731,164.66,164.6,6.0753]
["bitfinex","SOLUSD",1729517707607,23.776884,164.65,164.58,16.0054]
["bitfinex","SOLUSD",1729517707803,23.776884,164.63,164.59,6.0756]
["bitfinex","SOLUSD",1729517708107,22.4052,164.7,164.55,6.5727]
["bitfinex","SOLUSD",1729517708108,20.0,164.65,164.56,0.7025391]
["bitfinex","SOLUSD",1729517708426,22.4052,164.7,164.56,0.7025391]
["bitfinex","SOLUSD",1729517708427,26.0723,164.69,164.64,6.0738]
["bitfinex","SOLUSD",1729517708607,49.849184,164.69,164.64,6.0738]
["bitfinex","SOLUSD",1729517709304,49.849184,164.69,164.63,15.1853]
["bitfinex","SOLUSD",1729517709305,43.776884,164.69,164.59,0.1]
["bitfinex","SOLUSD",1729517709515,6.0709,164.72,164.62,15.5928]
["bitfinex","SOLUSD",1729517709717,6.31266328,164.73,164.62,15.5928]
["bitfinex","SOLUSD",1729517709903,6.0693,164.77,164.72,6.0708]
["bitfinex","SOLUSD",1729517710103,15.842,164.78,164.71,15.1781]
["bitfinex","SOLUSD",1729517710104,6.0697,164.76,164.71,21.2493]
["bitfinex","SOLUSD",1729517710304,15.842,164.78,164.65,20.0]
["bitfinex","SOLUSD",1729517710604,6.0702,164.74,164.68,15.1806]
["bitfinex","SOLUSD",1729517710818,15.842,164.78,164.68,15.1806]
["bitfinex","SOLUSD",1729517710819,6.069,164.77,164.68,6.0723]
["bitfinex","SOLUSD",1729517711011,20.0,164.75,164.7,15.1784]
["bitfinex","SOLUSD",1729517711310,23.776884,164.74,164.7,21.2496]
["bitfinex","SOLUSD",1729517711506,6.0705,164.73,164.68,6.072]
["bitfinex","SOLUSD",1729517711832,23.776884,164.74,164.67,35.1817]
["bitfinex","SOLUSD",1729517711833,23.776884,164.74,164.71,6.0711]
["bitfinex","SOLUSD",1729517712006,29.847084,164.74,164.7,15.1788]
["bitfinex","SOLUSD",1729517712203,29.847084,164.74,164.67,20.0]
["bitfinex","SOLUSD",1729517712204,6.0713,164.71,164.67,15.1815]
["bitfinex","SOLUSD",1729517712405,23.776884,164.69,164.65,6.0732]
["bitfinex","SOLUSD",1729517712628,6.0724,164.68,164.63,21.2588]
["bitfinex","SOLUSD",1729517713045,23.776884,164.69,164.64,15.1841]
["bitfinex","SOLUSD",1729517713211,23.776884,164.7,164.65,6.0731]
["bitfinex","SOLUSD",1729517713410,23.776884,164.68,164.65,6.0731]
["bitfinex","SOLUSD",1729517713608,23.776884,164.68,164.61,15.1873]
["bitfinex","SOLUSD",1729517714017,23.776884,164.66,164.62,6.0742]
["bitfinex","SOLUSD",1729517715424,23.776884,164.64,164.56,0.6025391]
["bitfinex","SOLUSD",1729517715609,23.776884,164.64,164.61,6.0749]
["bitfinex","SOLUSD",1729517715804,43.776884,164.65,164.61,6.0749]
["bitfinex","SOLUSD",1729517716610,23.776884,164.65,164.62,6.0744]
["bitfinex","SOLUSD",1729517716821,23.776884,164.66,164.57,30.3822]
["bitfinex","SOLUSD",1729517717005,29.849284,164.68,164.63,6.0741]
["bitfinex","SOLUSD",1729517717410,29.849284,164.68,164.57,30.4822]
["bitfinex","SOLUSD",1729517717411,20.0,164.67,164.61,6.0747]
["bitfinex","SOLUSD",1729517717605,23.776884,164.66,164.6,6.0753]
["bitfinex","SOLUSD",1729517717812,20.0,164.65,164.61,6.0748]
["bitfinex","SOLUSD",1729517718433,29.851084,164.64,164.6,21.2635]
["bitfinex","SOLUSD",1729517718628,6.0742,164.63,164.58,6.076]
["bitfinex","SOLUSD",1729517718838,6.0754,164.6,164.56,0.6025391]
["bitfinex","SOLUSD",1729517719014,6.0758,164.59,164.56,0.6025391]
["bitfinex","SOLUSD",1729517719214,29.852884,164.58,164.56,0.6025391]
["bitfinex","SOLUSD",1729517719815,23.776884,164.58,164.56,0.6025391]
["bitfinex","SOLUSD",1729517720535,23.776884,164.57,164.56,0.6025391]
["bitfinex","SOLUSD",1729517721147,6.0756,164.6,164.56,0.6025391]
["bitfinex","SOLUSD",1729517721434,6.0738,164.64,164.59,6.0754]
["bitfinex","SOLUSD",1729517721630,20.0,164.62,164.58,21.2659]
["bitfinex","SOLUSD",1729517722212,26.0749,164.62,164.56,6.6791391]
["bitfinex","SOLUSD",1729517722542,20.0,164.59,164.56,0.6025391]
["bitfinex","SOLUSD",1729517722743,6.0764,164.57,164.56,0.6025391]
["bitfinex","SOLUSD",1729517723210,29.853284,164.57,164.56,0.6025391]
["bitfinex","SOLUSD",1729517723629,23.776884,164.57,164.56,0.6025391]
["bitfinex","SOLUSD",1729517723940,6.0764,164.57,164.56,0.6025391]
["bitfinex","SOLUSD",1729517724243,6.0755,164.6,164.56,0.6025391]
["bitfinex","SOLUSD",1729517724407,43.776884,164.6,164.56,6.6790391]
["bitfinex","SOLUSD",1729517724610,43.776884,164.6,164.56,0.6025391]
["bitfinex","SOLUSD",1729517724829,23.776884,164.57,164.56,0.6025391]
["bitfinex","SOLUSD",1729517725344,49.853284,164.57,164.56,0.6025391]
["bitfinex","SOLUSD",1729517728218,1.05273884,164.62,164.56,0.6025391]
["bitfinex","SOLUSD",1729517728420,36.3557,164.65,164.56,0.6025391]
["bitfinex","SOLUSD",1729517728421,21.1711,164.65,164.56,0.6025391]
["bitfinex","SOLUSD",1729517728643,6.0762,164.58,164.56,0.6025391]
["bitfinex","SOLUSD",1729517729011,15.1846,164.64,164.56,0.6025391]
["bitfinex","SOLUSD",1729517729012,6.0742,164.63,164.56,0.6025391]
["bitfinex","SOLUSD",1729517729217,6.0754,164.6,164.56,0.6025391]
["bitfinex","SOLUSD",1729517729418,6.0747,164.62,164.57,6.0762]
["bitfinex","SOLUSD",1729517729622,6.0749,164.61,164.57,6.0762]
["bitfinex","SOLUSD",1729517729837,21.1711,164.65,164.57,6.0762]
["bitfinex","SOLUSD",1729517729838,6.0746,164.62,164.57,6.0762]
["bitfinex","SOLUSD",1729517730038,6.0742,164.63,164.58,6.0757]
["bitfinex","SOLUSD",1729517730239,6.30743051,164.67,164.56,0.6025391]
["bitfinex","SOLUSD",1729517730430,6.0735,164.65,164.6,6.0749]
["bitfinex","SOLUSD",1729517731243,6.0751,164.61,164.56,6.6790391]
["bitfinex","SOLUSD",1729517731442,15.1828,164.66,164.57,6.0763]
["bitfinex","SOLUSD",1729517731654,6.0745,164.63,164.57,6.0763]
["bitfinex","SOLUSD",1729517731946,23.776884,164.61,164.57,6.0763]
["bitfinex","SOLUSD",1729517732945,23.776884,164.61,164.56,15.7943391]
["bitfinex","SOLUSD",1729517733244,6.0754,164.6,164.56,15.7943391]
["bitfinex","SOLUSD",1729517733441,6.0761,164.58,164.56,0.6025391]
["bitfinex","SOLUSD",1729517733642,20.0,164.6,164.56,0.6025391]
["bitfinex","SOLUSD",1729517733849,23.776884,164.59,164.56,0.6025391]
["bitfinex","SOLUSD",1729517734458,29.852584,164.59,164.56,0.6025391]
["bitfinex","SOLUSD",1729517734626,23.776884,164.59,164.56,0.6025391]
["bitfinex","SOLUSD",1729517734827,6.0753,164.6,164.56,0.6025391]
["bitfinex","SOLUSD",1729517735150,6.0754,164.6,164.56,0.6025391]
["bitfinex","SOLUSD",1729517735356,23.776884,164.63,164.56,0.6025391]
["bitfinex","SOLUSD",1729517735357,6.0764,164.57,164.56,0.6025391]
["bitfinex","SOLUSD",1729517735646,49.853284,164.57,164.56,0.6025391]
["bitfinex","SOLUSD",1729517735847,29.853284,164.57,164.56,0.6025391]
["bitfinex","SOLUSD",1729517736745,7.12749034,164.64,164.56,0.6025391]
["bitfinex","SOLUSD",1729517736746,15.1847,164.64,164.56,0.6025391]
["bitfinex","SOLUSD",1729517736931,43.776884,164.63,164.56,0.6025391]
["bitfinex","SOLUSD",1729517737134,6.0764,164.57,164.56,0.6025391]
["bitfinex","SOLUSD",1729517737447,29.853284,164.57,164.56,0.6025391]
["bitfinex","SOLUSD",1729517737658,6.30616712,164.65,164.56,0.6025391]
["bitfinex","SOLUSD",1729517738130,6.0764,164.58,164.56,0.6025391]
["bitfinex","SOLUSD",1729517738327,6.0764,164.57,164.56,0.6025391]
["bitfinex","SOLUSD",1729517738950,29.853284,164.57,164.56,0.6025391]
["bitfinex","SOLUSD",1729517742255,15.1859,164.63,164.56,0.6025391]
["bitfinex","SOLUSD",1729517742462,23.776884,164.58,164.56,0.6025391]
["bitfinex","SOLUSD",1729517742665,6.0764,164.57,164.56,0.6025391]
["bitfinex","SOLUSD",1729517742854,29.852984,164.58,164.56,0.6025391]
["bitfinex","SOLUSD",1729517743261,6.30060747,164.62,164.56,0.6025391]
["bitfinex","SOLUSD",1729517743441,6.0731,164.67,164.61,6.0746]
["bitfinex","SOLUSD",1729517743641,6.0731,164.67,164.56,0.7025391]
["bitfinex","SOLUSD",1729517743642,6.073,164.67,164.62,6.0742]
["bitfinex","SOLUSD",1729517743842,6.3043425,164.68,164.56,0.7025391]
["bitfinex","SOLUSD",1729517743843,6.0731,164.66,164.61,6.0746]
["bitfinex","SOLUSD",1729517744068,6.3043425,164.68,164.59,20.0]
["bitfinex","SOLUSD",1729517744250,6.0722,164.69,164.61,6.0749]
["bitfinex","SOLUSD",1729517744440,6.0722,164.69,164.63,15.1854]
["bitfinex","SOLUSD",1729517744761,6.0716,164.7,164.64,6.0735]
["bitfinex","SOLUSD",1729517745759,23.776884,164.69,164.64,6.0735]
["bitfinex","SOLUSD",1729517745969,6.30197224,164.74,164.66,6.0728]
["bitfinex","SOLUSD",1729517746155,6.0705,164.73,164.65,6.0734]
["bitfinex","SOLUSD",1729517746459,6.0705,164.73,164.62,15.1864]
["bitfinex","SOLUSD",1729517746460,6.0715,164.71,164.66,6.0731]
["bitfinex","SOLUSD",1729517747851,6.0722,164.69,164.64,15.1838]
["bitfinex","SOLUSD",1729517748449,23.776884,164.7,164.61,20.0]
["bitfinex","SOLUSD",1729517748638,6.0734,164.66,164.61,6.0749]
["bitfinex","SOLUSD",1729517748854,23.776884,164.68,164.6,6.0753]
["bitfinex","SOLUSD",1729517749140,6.0734,164.66,164.61,6.0748]
["bitfinex","SOLUSD",1729517749357,23.776884,164.68,164.56,7.2691391]
["bitfinex","SOLUSD",1729517749564,23.776884,164.68,164.56,7.1691391]
["bitfinex","SOLUSD",1729517749770,23.776884,164.64,164.56,7.1691391]
["bitfinex","SOLUSD",1729517749944,23.776884,164.64,164.56,0.6025391]
["bitfinex","SOLUSD",1729517750145,6.0761,164.58,164.56,0.6025391]
["bitfinex","SOLUSD",1729517750367,6.0764,164.57,164.56,0.6025391]
["bitfinex","SOLUSD",1729517750562,29.853284,164.57,164.56,0.6025391]
["bitfinex","SOLUSD",1729517750766,23.776884,164.57,164.56,0.6025391]
["bitfinex","SOLUSD",1729517751648,29.853284,164.57,164.56,0.6025391]
["bitfinex","SOLUSD",1729517751849,0.1,164.64,164.56,0.6025391]
["bitfinex","SOLUSD",1729517751850,6.0753,164.61,164.56,0.6025391]
["bitfinex","SOLUSD",1729517752056,29.851384,164.63,164.58,6.0758]
["bitfinex","SOLUSD",1729517752271,23.776884,164.64,164.59,6.0753]
["bitfinex","SOLUSD",1729517752474,29.850784,164.64,164.59,6.0753]
["bitfinex","SOLUSD",1729517752646,6.0739,164.64,164.59,6.0753]
["bitfinex","SOLUSD",1729517753383,6.0739,164.64,164.58,21.2661]
["bitfinex","SOLUSD",1729517753677,6.0746,164.62,164.58,15.1901]
["bitfinex","SOLUSD",1729517755080,23.776884,164.64,164.56,0.6025391]
["bitfinex","SOLUSD",1729517755382,6.0756,164.6,164.56,0.6025391]
["bitfinex","SOLUSD",1729517755871,6.0745,164.62,164.57,6.0764]
["bitfinex","SOLUSD",1729517756067,23.776884,164.61,164.57,6.0764]
["bitfinex","SOLUSD",1729517756369,23.776884,164.62,164.58,6.076]
["bitfinex","SOLUSD",1729517756583,15.1796,164.7,164.56,0.6025391]
["bitfinex","SOLUSD",1729517756874,6.0736,164.65,164.59,6.0753]
["bitfinex","SOLUSD",1729517757470,6.0745,164.63,164.59,15.1891]
["bitfinex","SOLUSD",1729517757781,23.776884,164.64,164.59,21.2647]
["bitfinex","SOLUSD",1729517758164,6.29970946,164.69,164.34,21.8505]
["bitfinex","SOLUSD",1729517758165,6.0791,164.5,164.34,21.8505]
["bitfinex","SOLUSD",1729517758470,23.776884,164.47,164.34,21.7505]
["bitfinex","SOLUSD",1729517759279,23.776884,164.44,164.36,21.2935]
["bitfinex","SOLUSD",1729517759472,29.858184,164.44,164.36,15.2096]
["bitfinex","SOLUSD",1729517759674,20.0,164.48,164.34,21.7505]
["bitfinex","SOLUSD",1729517759970,43.776884,164.45,164.36,6.084]
["bitfinex","SOLUSD",1729517760364,23.776884,164.43,164.34,21.7505]
["bitfinex","SOLUSD",1729517760565,23.776884,164.43,164.35,6.0843]
["bitfinex","SOLUSD",1729517761089,23.776884,164.44,164.36,6.0841]
["bitfinex","SOLUSD",1729517761681,23.776884,164.44,164.37,6.0837]
["bitfinex","SOLUSD",1729517761860,6.08,164.48,164.39,6.6854391]
["bitfinex","SOLUSD",1729517762177,43.776884,164.53,164.39,0.6025391]
["bitfinex","SOLUSD",1729517762361,6.0789,164.51,164.41,6.0822]
["bitfinex","SOLUSD",1729517762568,15.1939,164.54,164.39,6.6853391]
["bitfinex","SOLUSD",1729517762765,6.0805,164.46,164.39,0.6025391]
["bitfinex","SOLUSD",1729517762981,6.081,164.45,164.39,0.6025391]
["bitfinex","SOLUSD",1729517763883,23.776884,164.44,164.39,0.6025391]
["bitfinex","SOLUSD",1729517764255,43.776884,164.48,164.39,0.6025391]
["bitfinex","SOLUSD",1729517764486,6.0811,164.45,164.39,0.6025391]
["bitfinex","SOLUSD",1729517764778,6.0797,164.48,164.39,0.6025391]
["bitfinex","SOLUSD",1729517764986,20.0,164.48,164.39,0.6025391]
["bitfinex","SOLUSD",1729517765274,29.857584,164.46,164.39,0.6025391]
["bitfinex","SOLUSD",1729517765478,6.0809,164.45,164.39,0.6025391]
["bitfinex","SOLUSD",1729517766056,23.776884,164.46,164.39,0.6025391]
["bitfinex","SOLUSD",1729517766269,6.0812,164.44,164.39,0.6025391]
["bitfinex","SOLUSD",1729517766784,6.0823,164.41,164.39,0.6025391]
["bitfinex","SOLUSD",1729517766954,23.776884,164.44,164.39,0.6025391]
["bitfinex","SOLUSD",1729517767280,6.0823,164.41,164.39,0.6025391]
["bitfinex","SOLUSD",1729517767657,23.776884,164.45,164.39,0.6025391]
["bitfinex","SOLUSD",1729517768185,6.0827,164.4,164.39,0.6025391]
["bitfinex","SOLUSD",1729517768367,79.859584,164.4,164.39,0.6025391]
["bitfinex","SOLUSD",1729517768674,36.0827,164.4,164.39,0.6025391]
["bitfinex","SOLUSD",1729517768878,30.0,164.4,164.39,0.6025391]
["bitfinex","SOLUSD",1729517769392,36.0827,164.4,164.39,0.6025391]
["bitfinex","SOLUSD",1729517769679,6.0827,164.4,164.39,0.6025391]
["bitfinex","SOLUSD",1729517770379,29.859584,164.4,164.39,0.6025391]
["bitfinex","SOLUSD",1729517770577,6.0827,164.4,164.39,0.6025391]
["bitfinex","SOLUSD",1729517770774,6.0815,164.44,164.39,0.6025391]
["bitfinex","SOLUSD",1729517770986,15.2004,164.47,164.39,0.6025391]
["bitfinex","SOLUSD",1729517771282,6.0816,164.43,164.39,0.6025391]
["bitfinex","SOLUSD",1729517771860,6.0827,164.4,164.39,0.6025391]
["bitfinex","SOLUSD",1729517773277,6.0797,164.48,164.39,0.6025391]
["bitfinex","SOLUSD",1729517773477,21.51193455,164.49,164.39,6.6852391]
["bitfinex","SOLUSD",1729517773870,6.0797,164.48,164.39,6.6852391]
["bitfinex","SOLUSD",1729517774065,6.0811,164.45,164.39,6.6852391]
["bitfinex","SOLUSD",1729517774365,6.0809,164.45,164.4,6.0826]
["bitfinex","SOLUSD",1729517774568,6.31343455,164.49,164.41,0.1]
["bitfinex","SOLUSD",1729517774768,31.14142501,164.56,164.46,6.0802]
["bitfinex","SOLUSD",1729517774967,30.0,164.47,164.46,6.0802]
["bitfinex","SOLUSD",1729517775168,6.31371794,164.55,164.46,6.0802]
["bitfinex","SOLUSD",1729517775374,6.0782,164.53,164.47,6.08]
["bitfinex","SOLUSD",1729517775661,6.0784,164.52,164.47,6.08]
["bitfinex","SOLUSD",1729517776276,6.079,164.5,164.46,15.2011]
["bitfinex","SOLUSD",1729517776695,15.94852501,164.56,164.39,0.7025391]
["bitfinex","SOLUSD",1729517776879,6.082,164.42,164.39,0.6025391]
["bitfinex","SOLUSD",1729517777266,0.1,164.5,164.39,0.6025391]
["bitfinex","SOLUSD",1729517777573,6.0818,164.43,164.39,0.6025391]
["bitfinex","SOLUSD",1729517777978,43.776884,164.48,164.39,0.6025391]
["bitfinex","SOLUSD",1729517778176,6.082,164.42,164.39,0.6025391]
["bitfinex","SOLUSD",1729517778686,6.0824,164.41,164.39,0.6025391]
["bitfinex","SOLUSD",1729517778987,6.0827,164.4,164.39,0.6025391]
["bitfinex","SOLUSD",1729517779499,49.859584,164.4,164.39,0.6025391]
["bitfinex","SOLUSD",1729517779669,79.859584,164.4,164.39,0.6025391]
["bitfinex","SOLUSD",1729517785885,86.16779273,164.4,164.39,0.6025391]
["bitfinex","SOLUSD",1729517787778,42.39090873,164.4,164.39,0.6025391]
["bitfinex","SOLUSD",1729517787977,36.0827,164.4,164.39,0.6025391]
["bitfinex","SOLUSD",1729517788579,30.0,164.4,164.39,0.6025391]
["bitfinex","SOLUSD",1729517788994,30.0,164.4,164.39,6.6855391]
["bitfinex","SOLUSD",1729517789381,30.3914,164.52,164.39,7.0614391]
["bitfinex","SOLUSD",1729517789588,15.1975,164.5,164.4,6.0827]
["bitfinex","SOLUSD",1729517789891,30.0,164.41,164.4,6.0827]
["bitfinex","SOLUSD",1729517790293,6.0809,164.45,164.4,6.0827]
["bitfinex","SOLUSD",1729517790799,43.776884,164.48,164.39,13.1441391]
["bitfinex","SOLUSD",1729517791098,6.0811,164.45,164.4,6.0826]
["bitfinex","SOLUSD",1729517791399,6.0808,164.46,164.4,6.0827]
["bitfinex","SOLUSD",1729517791586,6.0808,164.46,164.41,21.2876]
["bitfinex","SOLUSD",1729517791897,15.1975,164.5,164.41,15.2055]
["bitfinex","SOLUSD",1729517792074,6.30795543,164.51,164.42,15.2049]
["bitfinex","SOLUSD",1729517792276,6.30795543,164.51,164.39,7.0614391]
["bitfinex","SOLUSD",1729517792484,6.50795543,164.51,164.39,7.0614391]
["bitfinex","SOLUSD",1729517792796,6.0821,164.42,164.39,7.0614391]
["bitfinex","SOLUSD",1729517793501,6.0815,164.44,164.39,7.0614391]
["bitfinex","SOLUSD",1729517793705,6.0816,164.43,164.39,7.0614391]
["bitfinex","SOLUSD",1729517794005,49.859584,164.4,164.39,0.6025391]
["bitfinex","SOLUSD",1729517795003,79.859584,164.4,164.39,0.6025391]
["bitfinex","SOLUSD",1729517795206,79.859584,164.4,164.25,15.2206]
["bitfinex","SOLUSD",1729517795207,6.0867,164.3,164.24,6.5277]
["bitfinex","SOLUSD",1729517795496,23.776884,164.32,164.24,6.5277]
["bitfinex","SOLUSD",1729517795996,20.0,164.33,164.24,6.5277]
["bitfinex","SOLUSD",1729517795997,6.0856,164.33,164.24,6.5277]
["bitfinex","SOLUSD",1729517796178,6.0855,164.33,164.24,6.5277]
["bitfinex","SOLUSD",1729517796380,6.0865,164.3,164.24,6.5277]
["bitfinex","SOLUSD",1729517796781,6.0853,164.33,164.24,6.6277]
["bitfinex","SOLUSD",1729517797100,15.2095,164.38,164.24,6.6277]
["bitfinex","SOLUSD",1729517797101,23.776884,164.34,164.24,6.5277]
["bitfinex","SOLUSD",1729517797710,6.0866,164.3,164.24,6.5277]
["bitfinex","SOLUSD",1729517798202,6.0864,164.3,164.24,6.5277]
["bitfinex","SOLUSD",1729517798602,30.0,164.29,164.24,6.5277]
["bitfinex","SOLUSD",1729517799387,23.776884,164.34,164.24,6.5277]
["bitfinex","SOLUSD",1729517800097,6.0863,164.31,164.24,6.5277]
["bitfinex","SOLUSD",1729517800300,15.2084,164.39,164.24,6.5277]
["bitfinex","SOLUSD",1729517800512,6.0848,164.35,164.26,0.1]
["bitfinex","SOLUSD",1729517801006,6.0849,164.34,164.25,0.1]
["bitfinex","SOLUSD",1729517801306,6.30923863,164.39,164.24,6.5277]
["bitfinex","SOLUSD",1729517801487,6.0861,164.31,164.24,6.5277]
["bitfinex","SOLUSD",1729517801682,23.776884,164.35,164.24,6.5277]
["bitfinex","SOLUSD",1729517802101,6.0868,164.29,164.24,6.5277]
["bitfinex","SOLUSD",1729517802402,15.2123,164.34,164.24,6.5277]
["bitfinex","SOLUSD",1729517802808,23.776884,164.32,164.23,0.6025391]
["bitfinex","SOLUSD",1729517802982,6.0869,164.29,164.23,0.6025391]
["bitfinex","SOLUSD",1729517803378,15.2132,164.33,164.23,0.6025391]
["bitfinex","SOLUSD",1729517803591,6.0873,164.28,164.23,0.6025391]
["bitfinex","SOLUSD",1729517804487,15.2132,164.33,164.23,0.6025391]
["bitfinex","SOLUSD",1729517804902,23.776884,164.32,164.23,0.6025391]
["bitfinex","SOLUSD",1729517805085,6.0871,164.29,164.23,0.6025391]
["bitfinex","SOLUSD",1729517805893,6.0873,164.28,164.23,0.6025391]
["bitfinex","SOLUSD",1729517806490,15.2132,164.33,164.23,0.6025391]
["bitfinex","SOLUSD",1729517806811,6.30923863,164.39,164.26,0.1]
["bitfinex","SOLUSD",1729517806994,6.0863,164.31,164.23,0.6025391]
["bitfinex","SOLUSD",1729517807311,6.0873,164.28,164.23,0.6025391]
["bitfinex","SOLUSD",1729517807484,6.0864,164.3,164.23,0.7025391]
["bitfinex","SOLUSD",1729517807688,6.30923863,164.39,164.24,0.1]
["bitfinex","SOLUSD",1729517807893,15.2129,164.34,164.23,0.6025391]
["bitfinex","SOLUSD",1729517808103,23.776884,164.33,164.23,0.6025391]
["bitfinex","SOLUSD",1729517808410,6.087,164.29,164.23,0.6025391]
["bitfinex","SOLUSD",1729517808711,6.0872,164.28,164.23,0.6025391]
["bitfinex","SOLUSD",1729517809407,6.088,164.26,164.23,0.6025391]
["bitfinex","SOLUSD",1729517809609,6.0876,164.27,164.23,0.6025391]
["bitfinex","SOLUSD",1729517810615,23.776884,164.33,164.23,0.6025391]
["bitfinex","SOLUSD",1729517810616,6.0885,164.25,164.23,0.6025391]
["bitfinex","SOLUSD",1729517811002,15.2151,164.31,164.23,0.6025391]
["bitfinex","SOLUSD",1729517811202,6.088,164.26,164.23,0.6025391]
["bitfinex","SOLUSD",1729517811628,6.0883,164.25,164.23,0.6025391]
["bitfinex","SOLUSD",1729517811829,6.0886,164.24,164.23,0.6025391]
["bitfinex","SOLUSD",1729517821017,36.0886,164.24,164.23,0.6025391]
["bitfinex","SOLUSD",1729517824720,30.0,164.24,164.23,0.6025391]
["bitfinex","SOLUSD",1729517824928,36.0886,164.24,164.23,0.6025391]
["bitfinex","SOLUSD",1729517826308,6.0886,164.24,164.23,0.6025391]
["bitfinex","SOLUSD",1729517829007,20.0,164.3,164.23,0.6025391]
["bitfinex","SOLUSD",1729517829208,6.30901213,164.32,164.23,0.6025391]
["bitfinex","SOLUSD",1729517829500,6.1801,164.4,164.28,6.3751]
["bitfinex","SOLUSD",1729517829699,6.0834,164.39,164.32,15.2141]
["bitfinex","SOLUSD",1729517829921,6.0834,164.39,164.33,6.0849]
["bitfinex","SOLUSD",1729517830128,6.0835,164.38,164.32,21.2997]
["bitfinex","SOLUSD",1729517830727,15.2047,164.43,164.33,6.0853]
["bitfinex","SOLUSD",1729517831030,6.0816,164.43,164.35,6.0845]
["bitfinex","SOLUSD",1729517831206,6.0815,164.44,164.37,6.0837]
["bitfinex","SOLUSD",1729517831407,15.2011,164.47,164.37,6.0837]
["bitfinex","SOLUSD",1729517831719,6.0812,164.44,164.37,6.0837]
["bitfinex","SOLUSD",1729517832409,6.0816,164.43,164.37,21.2928]
["bitfinex","SOLUSD",1729517832820,6.0814,164.44,164.38,6.0834]
["bitfinex","SOLUSD",1729517833130,15.2003,164.47,164.32,0.2]
["bitfinex","SOLUSD",1729517833441,0.2,164.48,164.28,36.9096]
["bitfinex","SOLUSD",1729517833733,6.084,164.37,164.31,6.0859]
["bitfinex","SOLUSD",1729517834022,6.0823,164.42,164.35,6.0844]
["bitfinex","SOLUSD",1729517834329,6.0824,164.41,164.35,21.2957]
["bitfinex","SOLUSD",1729517834726,20.0,164.45,164.35,21.2957]
["bitfinex","SOLUSD",1729517834934,20.0,164.43,164.35,21.2957]
["bitfinex","SOLUSD",1729517835129,6.082,164.42,164.36,6.0842]
["bitfinex","SOLUSD",1729517835310,20.0,164.45,164.35,15.2113]
["bitfinex","SOLUSD",1729517835516,6.082,164.42,164.36,6.0838]
["bitfinex","SOLUSD",1729517836040,6.0834,164.39,164.31,6.086]
["bitfinex","SOLUSD",1729517836236,6.0832,164.39,164.33,21.2983]
["bitfinex","SOLUSD",1729517836620,20.0,164.45,164.32,0.1]
["bitfinex","SOLUSD",1729517836824,6.0812,164.44,164.36,6.084]
["bitfinex","SOLUSD",1729517837033,6.0819,164.43,164.37,6.0836]
["bitfinex","SOLUSD",1729517837815,6.082,164.42,164.37,6.0836]
["bitfinex","SOLUSD",1729517838019,6.0824,164.41,164.36,15.2102]
["bitfinex","SOLUSD",1729517839014,6.0819,164.43,164.37,6.0834]
["bitfinex","SOLUSD",1729517839341,20.0,164.46,164.37,21.2931]
["bitfinex","SOLUSD",1729517839342,6.082,164.42,164.37,21.2931]
["bitfinex","SOLUSD",1729517839525,20.0,164.46,164.38,6.0834]
["bitfinex","SOLUSD",1729517839729,20.0,164.46,164.37,15.2095]
["bitfinex","SOLUSD",1729517839929,6.0814,164.44,164.39,6.083]
["bitfinex","SOLUSD",1729517840127,6.31015263,164.49,164.38,21.2794]
["bitfinex","SOLUSD",1729517840128,6.31015263,164.49,164.41,15.2058]
["bitfinex","SOLUSD",1729517840329,6.079,164.5,164.45,6.0806]
["bitfinex","SOLUSD",1729517840630,6.31016796,164.57,164.44,0.1]
["bitfinex","SOLUSD",1729517840820,6.31016796,164.57,164.39,20.0]
["bitfinex","SOLUSD",1729517840821,6.31016796,164.57,164.45,0.1]
["bitfinex","SOLUSD",1729517841029,6.0782,164.53,164.47,21.2801]
["bitfinex","SOLUSD",1729517841224,6.0776,164.54,164.48,15.1989]
["bitfinex","SOLUSD",1729517841439,21.4541,164.59,164.5,6.0789]
["bitfinex","SOLUSD",1729517841644,21.4541,164.59,164.49,21.2774]
["bitfinex","SOLUSD",1729517841845,6.076,164.58,164.49,21.2774]
["bitfinex","SOLUSD",1729517842150,6.2646,164.59,164.46,0.1]
["bitfinex","SOLUSD",1729517842358,6.2646,164.59,164.44,0.1]
["bitfinex","SOLUSD",1729517842359,6.0782,164.53,164.47,6.0797]
["bitfinex","SOLUSD",1729517842652,6.0786,164.52,164.47,6.08]
["bitfinex","SOLUSD",1729517842843,6.0779,164.53,164.47,6.0801]
["bitfinex","SOLUSD",1729517843161,15.1922,164.56,164.46,15.2012]
["bitfinex","SOLUSD",1729517843344,6.0778,164.54,164.49,6.0793]
["bitfinex","SOLUSD",1729517844445,20.0,164.58,164.47,15.2]
["bitfinex","SOLUSD",1729517844749,6.078,164.53,164.48,6.0796]
["bitfinex","SOLUSD",1729517844936,35.1901,164.58,164.48,6.0796]
["bitfinex","SOLUSD",1729517844937,6.0776,164.54,164.48,6.0796]
["bitfinex","SOLUSD",1729517845445,6.0771,164.56,164.5,6.0789]
["bitfinex","SOLUSD",1729517846035,15.1856,164.63,164.5,0.1]
["bitfinex","SOLUSD",1729517846239,15.1856,164.63,164.54,6.0773]
["bitfinex","SOLUSD",1729517846240,6.0756,164.6,164.54,6.0773]
["bitfinex","SOLUSD",1729517846459,6.0388,164.64,164.52,0.1]
["bitfinex","SOLUSD",1729517846460,6.0746,164.62,164.52,0.1]
["bitfinex","SOLUSD",1729517846656,6.0746,164.62,164.53,0.1]
["bitfinex","SOLUSD",1729517846945,6.0746,164.62,164.56,6.0764]
["bitfinex","SOLUSD",1729517847147,6.0746,164.62,164.56,21.2683]
["bitfinex","SOLUSD",1729517847528,6.0746,164.62,164.57,6.0762]
["bitfinex","SOLUSD",1729517847751,6.0944,164.69,164.56,15.1919]
["bitfinex","SOLUSD",1729517847752,6.0737,164.65,164.6,6.0753]
["bitfinex","SOLUSD",1729517847955,6.0723,164.68,164.62,6.0745]
["bitfinex","SOLUSD",1729517848250,31.5572,164.77,164.62,0.1]
["bitfinex","SOLUSD",1729517848432,31.5572,164.77,164.59,24.99135602]
["bitfinex","SOLUSD",1729517848433,6.0721,164.69,164.64,15.1843]
["bitfinex","SOLUSD",1729517848763,6.0717,164.7,164.64,15.1843]
["bitfinex","SOLUSD",1729517848930,15.1735,164.76,164.64,15.1843]
["bitfinex","SOLUSD",1729517848931,6.0711,164.72,164.64,15.1843]
["bitfinex","SOLUSD",1729517849250,6.0709,164.72,164.66,6.073]
["bitfinex","SOLUSD",1729517849550,6.0705,164.74,164.67,15.1813]
["bitfinex","SOLUSD",1729517849751,6.0705,164.74,164.64,0.1]
["bitfinex","SOLUSD",1729517850061,15.7727391,164.8,164.63,0.1]
["bitfinex","SOLUSD",1729517850062,15.7727391,164.8,164.69,6.0718]
["bitfinex","SOLUSD",1729517850346,6.0701,164.74,164.68,21.2532]
["bitfinex","SOLUSD",1729517850531,6.0701,164.74,164.68,15.1809]
["bitfinex","SOLUSD",1729517850732,6.0701,164.74,164.69,6.0719]
["bitfinex","SOLUSD",1729517851052,6.0701,164.74,164.68,15.1809]
["bitfinex","SOLUSD",1729517851349,15.1708,164.79,164.68,15.1809]
["bitfinex","SOLUSD",1729517851554,23.776884,164.78,164.68,15.1809]
["bitfinex","SOLUSD",1729517851735,6.31355303,164.73,164.68,21.2531]
["bitfinex","SOLUSD",1729517852442,0.6025391,164.8,164.7,6.0713]
["bitfinex","SOLUSD",1729517852654,6.0698,164.75,164.7,15.1791]
["bitfinex","SOLUSD",1729517853949,6.0715,164.71,164.66,31.8354]
["bitfinex","SOLUSD",1729517854254,6.0716,164.7,164.66,15.1826]
["bitfinex","SOLUSD",1729517854650,20.0,164.74,164.62,15.1857]
["bitfinex","SOLUSD",1729517854866,15.18,164.69,164.58,21.202]
["bitfinex","SOLUSD",1729517855170,20.0,164.68,164.58,27.278]
["bitfinex","SOLUSD",1729517855333,6.0741,164.64,164.58,27.278]
["bitfinex","SOLUSD",1729517855758,23.776884,164.67,164.58,27.278]
["bitfinex","SOLUSD",1729517855759,6.0742,164.63,164.58,21.202]
["bitfinex","SOLUSD",1729517856054,6.0742,164.63,164.56,16.6032]
["bitfinex","SOLUSD",1729517856055,23.776884,164.65,164.56,16.6032]
["bitfinex","SOLUSD",1729517856257,6.0753,164.6,164.56,16.6032]
["bitfinex","SOLUSD",1729517856564,6.0753,164.6,164.55,6.0769]
["bitfinex","SOLUSD",1729517856940,6.0764,164.58,164.52,6.0782]
["bitfinex","SOLUSD",1729517857144,6.0763,164.58,164.52,6.0782]
["bitfinex","SOLUSD",1729517857572,15.1864,164.62,164.51,21.1667]
["bitfinex","SOLUSD",1729517857857,15.1864,164.62,164.48,6.0171]
["bitfinex","SOLUSD",1729517857858,15.1892,164.6,164.48,6.0171]
["bitfinex","SOLUSD",1729517858059,43.776884,164.59,164.5,6.0788]
["bitfinex","SOLUSD",1729517858243,50.334684,164.62,164.48,6.1171]
["bitfinex","SOLUSD",1729517858467,6.0749,164.62,164.56,6.0766]
["bitfinex","SOLUSD",1729517858762,6.31753561,164.63,164.51,0.2]
["bitfinex","SOLUSD",1729517858763,6.0743,164.63,164.57,6.0764]
["bitfinex","SOLUSD",1729517858946,12.87551022,164.67,164.55,15.1928]
["bitfinex","SOLUSD",1729517859153,6.0753,164.6,164.55,15.1928]
["bitfinex","SOLUSD",1729517862232,6.0753,164.6,164.55,21.2699]
["bitfinex","SOLUSD",1729517862434,6.0761,164.58,164.52,15.1957]
["bitfinex","SOLUSD",1729517862639,12.87551022,164.67,164.52,15.1957]
["bitfinex","SOLUSD",1729517862857,20.0,164.64,164.52,15.1957]
["bitfinex","SOLUSD",1729517863073,6.0765,164.57,164.52,21.2739]
["bitfinex","SOLUSD",1729517863564,6.0756,164.6,164.52,0.1]
["bitfinex","SOLUSD",1729517863944,6.0759,164.59,164.5,30.3945]
["bitfinex","SOLUSD",1729517864173,6.0761,164.58,164.53,6.0777]
["bitfinex","SOLUSD",1729517867242,6.0752,164.61,164.55,6.077]
["bitfinex","SOLUSD",1729517867552,30.3656,164.66,164.51,0.1]
["bitfinex","SOLUSD",1729517867553,6.0771,164.56,164.51,6.0783]
["bitfinex","SOLUSD",1729517867747,20.0,164.6,164.5,21.2762]
["bitfinex","SOLUSD",1729517867962,20.0,164.58,164.51,6.0786]
["bitfinex","SOLUSD",1729517868167,6.0767,164.57,164.51,6.0786]
["bitfinex","SOLUSD",1729517868466,6.077,164.56,164.51,6.0786]
["bitfinex","SOLUSD",1729517869161,20.0,164.6,164.48,6.0171]
["bitfinex","SOLUSD",1729517869162,20.0,164.58,164.48,6.0171]
["bitfinex","SOLUSD",1729517869362,20.0,164.58,164.51,15.1957]
["bitfinex","SOLUSD",1729517869874,6.0768,164.57,164.51,15.1957]
["bitfinex","SOLUSD",1729517870453,0.1,164.74,164.55,0.1]
["bitfinex","SOLUSD",1729517870651,6.073,164.67,164.56,0.1]
["bitfinex","SOLUSD",1729517870970,6.073,164.67,164.62,6.0744]
["bitfinex","SOLUSD",1729517871152,6.0716,164.7,164.62,6.0744]
["bitfinex","SOLUSD",1729517871471,0.1,164.71,164.56,15.1915]
["bitfinex","SOLUSD",1729517871778,6.0747,164.62,164.56,21.2681]
["bitfinex","SOLUSD",1729517872468,43.776884,164.65,164.53,6.0079]
["bitfinex","SOLUSD",1729517872676,6.0757,164.59,164.53,6.0079]
["bitfinex","SOLUSD",1729517872855,6.0753,164.6,164.53,6.0079]
["bitfinex","SOLUSD",1729517873353,20.0,164.61,164.53,6.0079]
["bitfinex","SOLUSD",1729517873958,26.0749,164.61,164.53,6.0079]
["bitfinex","SOLUSD",1729517875360,20.0,164.61,164.53,6.0079]
["bitfinex","SOLUSD",1729517875753,20.0,164.62,164.53,6.0079]
["bitfinex","SOLUSD",1729517876770,6.0744,164.63,164.53,6.0079]
["bitfinex","SOLUSD",1729517877075,15.1833,164.66,164.53,6.0079]
["bitfinex","SOLUSD",1729517877271,21.2523,164.69,164.54,23.876884]
["bitfinex","SOLUSD",1729517877478,6.0735,164.65,164.54,23.976884]
["bitfinex","SOLUSD",1729517878158,6.0746,164.62,164.53,6.0079]
["bitfinex","SOLUSD",1729517878775,20.0,164.63,164.54,23.776884]
["bitfinex","SOLUSD",1729517878979,20.0,164.61,164.49,6.2191]
["bitfinex","SOLUSD",1729517879183,20.0,164.61,164.46,15.4224]
["bitfinex","SOLUSD",1729517879184,6.0782,164.53,164.46,15.4224]
["bitfinex","SOLUSD",1729517879776,20.0,164.56,164.46,15.4224]
["bitfinex","SOLUSD",1729517879968,6.0778,164.54,164.46,15.4224]
["bitfinex","SOLUSD",1729517880889,6.0772,164.55,164.46,15.4224]
["bitfinex","SOLUSD",1729517881064,20.0,164.56,164.47,23.776884]
["bitfinex","SOLUSD",1729517881256,6.6123,164.62,164.48,0.1]
["bitfinex","SOLUSD",1729517881566,6.0754,164.6,164.5,0.1]
["bitfinex","SOLUSD",1729517881976,6.0754,164.6,164.5,0.2]
["bitfinex","SOLUSD",1729517882565,20.0,164.63,164.5,0.1]
["bitfinex","SOLUSD",1729517883273,6.0756,164.6,164.5,0.2]
["bitfinex","SOLUSD",1729517883475,6.0756,164.6,164.51,0.1]
["bitfinex","SOLUSD",1729517883859,15.1846,164.64,164.51,0.1]
["bitfinex","SOLUSD",1729517883860,12.6938812,164.66,164.52,0.1]
["bitfinex","SOLUSD",1729517884060,6.0746,164.62,164.52,0.2]
["bitfinex","SOLUSD",1729517885461,6.0746,164.62,164.52,0.1]
["bitfinex","SOLUSD",1729517885663,6.0746,164.62,164.52,0.2]
["bitfinex","SOLUSD",1729517886380,6.0746,164.62,164.53,6.5181]
["bitfinex","SOLUSD",1729517886970,6.3439,164.66,164.53,6.5181]
["bitfinex","SOLUSD",1729517887491,6.0768,164.56,164.48,0.1]
["bitfinex","SOLUSD",1729517887692,6.0768,164.56,164.49,6.3846]
["bitfinex","SOLUSD",1729517887863,20.0,164.62,164.49,6.4846]
["bitfinex","SOLUSD",1729517888061,6.0772,164.55,164.49,6.3846]
["bitfinex","SOLUSD",1729517888396,20.0,164.6,164.46,15.5224]
["bitfinex","SOLUSD",1729517888397,6.079,164.5,164.46,15.4224]
["bitfinex","SOLUSD",1729517888571,20.0,164.54,164.44,6.3482]
["bitfinex","SOLUSD",1729517888890,6.0798,164.48,164.44,6.3482]
["bitfinex","SOLUSD",1729517889263,6.0805,164.46,164.42,15.4421]
["bitfinex","SOLUSD",1729517889470,15.1966,164.51,164.39,6.4812]
["bitfinex","SOLUSD",1729517889773,6.0797,164.48,164.39,6.4812]
["bitfinex","SOLUSD",1729517890076,6.0808,164.46,164.39,6.4812]
["bitfinex","SOLUSD",1729517890386,43.776884,164.5,164.39,6.4812]
["bitfinex","SOLUSD",1729517890693,20.0,164.5,164.39,6.4812]
["bitfinex","SOLUSD",1729517891075,6.0805,164.46,164.39,6.4812]
["bitfinex","SOLUSD",1729517891480,20.0,164.5,164.39,6.5812]
["bitfinex","SOLUSD",1729517891661,6.172,164.56,164.39,6.5812]
["bitfinex","SOLUSD",1729517891662,23.776884,164.53,164.39,6.4812]
["bitfinex","SOLUSD",1729517891863,6.0808,164.46,164.39,6.4812]
["bitfinex","SOLUSD",1729517892176,6.0801,164.47,164.39,6.4812]
["bitfinex","SOLUSD",1729517892678,6.0805,164.46,164.39,6.4812]
["bitfinex","SOLUSD",1729517894677,6.0826,164.41,164.35,6.116]
["bitfinex","SOLUSD",1729517895013,43.776884,164.45,164.31,22.2369]
["bitfinex","SOLUSD",1729517895318,20.0,164.38,164.26,0.1]
["bitfinex","SOLUSD",1729517895476,6.0847,164.35,164.26,0.2]
["bitfinex","SOLUSD",1729517895677,6.0847,164.35,164.26,0.1]
["bitfinex","SOLUSD",1729517895877,6.0847,164.35,164.28,15.2177]
["bitfinex","SOLUSD",1729517896101,6.0847,164.35,164.29,6.0866]
["bitfinex","SOLUSD",1729517896402,6.0833,164.39,164.3,6.0864]
["bitfinex","SOLUSD",1729517896604,6.0833,164.39,164.29,0.1]
["bitfinex","SOLUSD",1729517896780,6.0839,164.37,164.31,15.2151]
["bitfinex","SOLUSD",1729517898401,15.2058,164.41,164.29,6.0867]
["bitfinex","SOLUSD",1729517898603,6.0849,164.34,164.28,15.2178]
["bitfinex","SOLUSD",1729517898809,30.408,164.43,164.28,15.2178]
["bitfinex","SOLUSD",1729517899100,6.0852,164.34,164.28,15.2178]
["bitfinex","SOLUSD",1729517899282,6.0847,164.35,164.29,6.0867]
["bitfinex","SOLUSD",1729517899486,20.0,164.38,164.29,6.0867]
["bitfinex","SOLUSD",1729517899685,6.0847,164.35,164.29,6.0867]
["bitfinex","SOLUSD",1729517899877,6.0849,164.34,164.29,6.0867]
["bitfinex","SOLUSD",1729517900080,6.0852,164.34,164.28,21.3048]
["bitfinex","SOLUSD",1729517901599,6.0838,164.37,164.28,21.3048]
["bitfinex","SOLUSD",1729517901808,20.0,164.38,164.28,21.3048]
["bitfinex","SOLUSD",1729517901987,6.0854,164.33,164.28,21.3048]
["bitfinex","SOLUSD",1729517902378,6.0863,164.31,164.25,28.3248]
["bitfinex","SOLUSD",1729517902582,6.0871,164.29,164.24,21.3092]
["bitfinex","SOLUSD",1729517903198,21.8429,164.36,164.23,0.6025391]
["bitfinex","SOLUSD",1729517903199,20.0,164.35,164.23,0.6025391]
["bitfinex","SOLUSD",1729517903391,6.0857,164.32,164.27,6.0873]
["bitfinex","SOLUSD",1729517903783,6.0862,164.31,164.26,15.2195]
["bitfinex","SOLUSD",1729517904696,6.0866,164.3,164.26,15.2195]
["bitfinex","SOLUSD",1729517905377,20.0,164.35,164.26,15.2195]
["bitfinex","SOLUSD",1729517905579,6.0857,164.32,164.27,6.0874]
["bitfinex","SOLUSD",1729517910596,15.208,164.39,164.3,6.0863]
["bitfinex","SOLUSD",1729517910906,6.35769656,164.38,164.29,21.3036]
["bitfinex","SOLUSD",1729517911086,6.0841,164.37,164.28,23.876884]
["bitfinex","SOLUSD",1729517911288,12.44119656,164.38,164.32,15.2139]
["bitfinex","SOLUSD",1729517911488,12.44119656,164.38,164.32,21.2992]
["bitfinex","SOLUSD",1729517911690,6.0838,164.37,164.32,21.2992]
["bitfinex","SOLUSD",1729517912515,36.4402,164.44,164.32,21.2992]
["bitfinex","SOLUSD",1729517912516,6.0843,164.36,164.32,15.2139]
["bitfinex","SOLUSD",1729517913894,15.2058,164.41,164.32,15.2139]
["bitfinex","SOLUSD",1729517914090,6.0835,164.38,164.33,6.0852]
["bitfinex","SOLUSD",1729517914291,15.2058,164.41,164.33,6.0852]
["bitfinex","SOLUSD",1729517914292,6.0819,164.42,164.34,6.0848]
["bitfinex","SOLUSD",1729517914610,6.083,164.4,164.34,6.0848]
["bitfinex","SOLUSD",1729517914995,6.0833,164.39,164.34,6.0848]
["bitfinex","SOLUSD",1729517915190,20.0,164.43,164.34,6.0848]
["bitfinex","SOLUSD",1729517915512,6.0834,164.39,164.34,6.0848]
["bitfinex","SOLUSD",1729517916202,6.0836,164.38,164.33,21.2982]
["bitfinex","SOLUSD",1729517916492,51.6436,164.44,148.21,69.19847829]
["bitfinex","SOLUSD",1729517916493,23.776884,164.4,164.25,36.6866]
["bitfinex","SOLUSD",1729517916711,30.4173,164.38,164.27,15.2184]
["bitfinex","SOLUSD",1729517917007,30.4173,164.38,164.25,6.1452]
["bitfinex","SOLUSD",1729517917008,6.0867,164.3,164.25,6.1452]
["bitfinex","SOLUSD",1729517917220,6.086,164.32,164.27,6.0873]
["bitfinex","SOLUSD",1729517918093,23.776884,164.4,164.26,0.1]
["bitfinex","SOLUSD",1729517918311,6.0843,164.36,164.31,6.0857]
["bitfinex","SOLUSD",1729517918531,20.0,164.39,164.27,0.1]
["bitfinex","SOLUSD",1729517918813,6.0834,164.39,164.28,0.2]
["bitfinex","SOLUSD",1729517919108,21.2371,164.44,164.35,6.0842]
["bitfinex","SOLUSD",1729517919408,6.034,164.44,164.34,21.2965]
["bitfinex","SOLUSD",1729517919595,6.0834,164.39,164.34,21.2965]
["bitfinex","SOLUSD",1729517919796,6.0834,164.39,164.3,30.4321]
["bitfinex","SOLUSD",1729517919797,6.0826,164.41,164.36,21.2944]
["bitfinex","SOLUSD",1729517920415,6.034,164.44,164.36,15.2103]
["bitfinex","SOLUSD",1729517920706,6.034,164.44,164.36,21.2942]
["bitfinex","SOLUSD",1729517921012,21.2379,164.44,164.35,6.0842]
["bitfinex","SOLUSD",1729517921315,6.0827,164.4,164.35,6.0842]
["bitfinex","SOLUSD",1729517922012,43.776884,164.43,164.33,15.4517]
["bitfinex","SOLUSD",1729517922313,6.0839,164.37,164.32,6.0856]
["bitfinex","SOLUSD",1729517923588,6.0849,164.35,164.31,15.2148]
["bitfinex","SOLUSD",1729517924093,6.0849,164.35,164.31,21.3007]
["bitfinex","SOLUSD",1729517924406,15.2076,164.4,164.29,45.6293]
["bitfinex","SOLUSD",1729517924596,6.0837,164.38,164.33,6.0851]
["bitfinex","SOLUSD",1729517924802,6.084,164.37,164.32,21.2997]
["bitfinex","SOLUSD",1729517925109,20.0,164.43,164.29,45.6293]
["bitfinex","SOLUSD",1729517925411,6.084,164.37,164.32,6.0856]
["bitfinex","SOLUSD",1729517925612,20.0,164.43,164.31,15.2151]
["bitfinex","SOLUSD",1729517925813,20.0,164.43,164.29,45.6293]
["bitfinex","SOLUSD",1729517925814,6.085,164.34,164.3,6.086]
["bitfinex","SOLUSD",1729517926037,15.2077,164.39,164.3,6.086]
["bitfinex","SOLUSD",1729517926317,6.0846,164.35,164.3,6.086]
["bitfinex","SOLUSD",1729517927515,6.0852,164.34,164.29,21.2821]
["bitfinex","SOLUSD",1729517927725,20.0,164.4,164.29,15.1954]
["bitfinex","SOLUSD",1729517927926,6.0846,164.35,164.3,21.3018]
["bitfinex","SOLUSD",1729517928293,20.0,164.4,164.29,6.0866]
["bitfinex","SOLUSD",1729517928494,6.085,164.34,164.29,6.0866]
["bitfinex","SOLUSD",1729517928722,15.2086,164.38,164.3,6.0861]
["bitfinex","SOLUSD",1729517929013,6.085,164.34,164.29,21.303]
["bitfinex","SOLUSD",1729517929317,20.0,164.4,164.3,6.0863]
["bitfinex","SOLUSD",1729517929525,15.2077,164.39,164.3,21.3017]
["bitfinex","SOLUSD",1729517929826,6.0848,164.35,164.3,21.3017]
["bitfinex","SOLUSD",1729517930030,20.0,164.4,164.27,30.5376]
["bitfinex","SOLUSD",1729517930321,6.0838,164.37,164.32,6.0853]
["bitfinex","SOLUSD",1729517931019,20.0,164.4,164.31,15.215]
["bitfinex","SOLUSD",1729517931204,6.0848,164.35,164.31,15.215]
["bitfinex","SOLUSD",1729517931925,6.0852,164.34,164.29,6.0866]
["bitfinex","SOLUSD",1729517932305,6.0844,164.36,164.27,30.4376]
["bitfinex","SOLUSD",1729517932504,6.0846,164.35,164.31,6.0859]
["bitfinex","SOLUSD",1729517933798,20.0,164.4,164.28,54.212684]
["bitfinex","SOLUSD",1729517934023,6.0837,164.38,164.33,6.0852]
["bitfinex","SOLUSD",1729517934803,6.0837,164.38,164.34,6.0846]
["bitfinex","SOLUSD",1729517935114,6.0833,164.39,164.34,6.0846]
["bitfinex","SOLUSD",1729517935624,6.0833,164.39,164.35,6.0844]
["bitfinex","SOLUSD",1729517935829,51.9772582,164.45,164.34,15.212]
["bitfinex","SOLUSD",1729517935830,6.0816,164.43,164.38,6.0833]
["bitfinex","SOLUSD",1729517936004,6.3492582,164.45,164.38,6.0833]
["bitfinex","SOLUSD",1729517936005,6.082,164.42,164.38,6.0833]
["bitfinex","SOLUSD",1729517936804,15.2019,164.46,164.38,6.0833]
["bitfinex","SOLUSD",1729517936805,6.0817,164.43,164.38,6.0833]
["bitfinex","SOLUSD",1729517937808,6.0801,164.47,164.39,6.0827]
["bitfinex","SOLUSD",1729517938014,6.34804536,164.48,164.34,23.876884]
["bitfinex","SOLUSD",1729517938324,6.0483,164.49,164.38,6.0831]
["bitfinex","SOLUSD",1729517938529,6.0483,164.49,164.34,23.776884]
["bitfinex","SOLUSD",1729517939021,6.0816,164.43,164.38,6.0833]
["bitfinex","SOLUSD",1729517939524,6.0823,164.42,164.37,21.293]
["bitfinex","SOLUSD",1729517940607,6.0815,164.44,164.39,6.083]
["bitfinex","SOLUSD",1729517940922,6.0814,164.44,164.39,6.0828]
["bitfinex","SOLUSD",1729517942024,6.0809,164.45,164.4,6.0827]
["bitfinex","SOLUSD",1729517942324,36.9741639,164.5,164.4,6.0827]
["bitfinex","SOLUSD",1729517942325,6.3474639,164.5,164.41,23.776884]
["bitfinex","SOLUSD",1729517942528,6.0787,164.51,164.41,23.776884]
["bitfinex","SOLUSD",1729517942710,6.0787,164.51,164.46,6.0801]
["bitfinex","SOLUSD",1729517943211,6.0787,164.51,164.47,6.08]
["bitfinex","SOLUSD",1729517943412,30.3877,164.54,164.4,6.0197]
["bitfinex","SOLUSD",1729517943637,6.0805,164.46,164.41,6.0823]
["bitfinex","SOLUSD",1729517943925,6.0805,164.46,164.42,6.0819]
["bitfinex","SOLUSD",1729517944128,23.876884,164.53,164.39,6.0827]
["bitfinex","SOLUSD",1729517944315,15.1957,164.52,164.39,15.2077]
["bitfinex","SOLUSD",1729517944506,6.0793,164.5,164.44,6.0809]
["bitfinex","SOLUSD",1729517944708,6.0795,164.49,164.44,6.0809]
["bitfinex","SOLUSD",1729517944920,6.0822,164.42,164.36,6.0838]
["bitfinex","SOLUSD",1729517945634,6.0824,164.41,164.36,6.0838]
["bitfinex","SOLUSD",1729517945818,6.0828,164.4,164.35,6.0845]
["bitfinex","SOLUSD",1729517946339,23.776884,164.47,164.34,15.2123]
["bitfinex","SOLUSD",1729517946340,6.0831,164.39,164.34,21.2971]
["bitfinex","SOLUSD",1729517946546,6.0824,164.41,164.36,6.0841]
["bitfinex","SOLUSD",1729517946831,6.0818,164.43,164.37,6.0835]
["bitfinex","SOLUSD",1729517947132,6.1683,164.53,164.42,6.0816]
["bitfinex","SOLUSD",1729517947334,6.1683,164.53,164.37,0.1]
["bitfinex","SOLUSD",1729517947335,6.0794,164.49,164.44,6.081]
["bitfinex","SOLUSD",1729517947635,6.0801,164.47,164.42,6.0819]
["bitfinex","SOLUSD",1729517947833,6.1683,164.53,164.41,22.2498]
["bitfinex","SOLUSD",1729517948131,0.1,164.52,164.38,29.860184]
["bitfinex","SOLUSD",1729517948323,6.0827,164.4,164.34,6.0848]
["bitfinex","SOLUSD",1729517948516,6.0833,164.39,164.33,15.2131]
["bitfinex","SOLUSD",1729517948932,6.0833,164.39,164.34,6.0849]
["bitfinex","SOLUSD",1729517949127,6.0835,164.38,164.33,21.2983]
["bitfinex","SOLUSD",1729517949433,0.1,164.49,164.31,21.7486]
["bitfinex","SOLUSD",1729517949434,6.2856,164.44,164.31,21.7486]
["bitfinex","SOLUSD",1729517949640,6.0848,164.35,164.31,21.7486]
["bitfinex","SOLUSD",1729517949843,43.776884,164.43,164.27,37.471]
["bitfinex","SOLUSD",1729517950138,15.2086,164.39,164.28,15.2176]
["bitfinex","SOLUSD",1729517950436,6.0851,164.34,164.29,6.0866]
["bitfinex","SOLUSD",1729517950735,6.0827,164.4,164.28,15.2176]
["bitfinex","SOLUSD",1729517950930,6.0854,164.33,164.28,21.3047]
["bitfinex","SOLUSD",1729517951632,6.085,164.34,164.29,6.0867]
["bitfinex","SOLUSD",1729517952121,6.0845,164.36,164.28,23.776884]
["bitfinex","SOLUSD",1729517952517,43.776884,164.41,164.3,21.3018]
["bitfinex","SOLUSD",1729517952716,6.0843,164.36,164.3,21.3018]
["bitfinex","SOLUSD",1729517953039,6.0843,164.36,164.31,6.0858]
["bitfinex","SOLUSD",1729517953839,6.0836,164.38,164.32,6.0853]
["bitfinex","SOLUSD",1729517954040,6.0839,164.37,164.32,6.0853]
["bitfinex","SOLUSD",1729517954832,6.2856,164.44,164.36,6.084]
["bitfinex","SOLUSD",1729517955144,6.083,164.4,164.35,21.2956]
["bitfinex","SOLUSD",1729517956343,6.083,164.4,164.36,6.0841]
["bitfinex","SOLUSD",1729517956640,6.0828,164.4,164.35,21.2957]
["bitfinex","SOLUSD",1729517957415,6.0828,164.4,164.29,30.5339]
["bitfinex","SOLUSD",1729517957416,21.55329317,164.45,164.36,38.987184]
["bitfinex","SOLUSD",1729517957615,15.2029,164.45,164.37,6.0837]
["bitfinex","SOLUSD",1729517957844,6.0819,164.43,164.38,6.0833]
["bitfinex","SOLUSD",1729517958135,6.0821,164.42,164.38,21.2916]
["bitfinex","SOLUSD",1729517958838,6.0821,164.42,164.38,15.2085]
["bitfinex","SOLUSD",1729517959434,6.0824,164.41,164.36,29.860984]
["bitfinex","SOLUSD",1729517959743,6.083,164.4,164.35,21.2954]
["bitfinex","SOLUSD",1729517959938,15.2031,164.44,164.35,21.2955]
["bitfinex","SOLUSD",1729517960142,6.083,164.4,164.35,21.2955]
["bitfinex","SOLUSD",1729517960519,6.0816,164.43,164.38,6.0834]
["bitfinex","SOLUSD",1729517961543,6.0821,164.42,164.37,45.069784]
["bitfinex","SOLUSD",1729517961728,6.0826,164.41,164.37,23.776884]
["bitfinex","SOLUSD",1729517962131,23.776884,164.46,164.34,15.2119]
["bitfinex","SOLUSD",1729517962441,6.0832,164.39,164.34,6.0849]
["bitfinex","SOLUSD",1729517963336,6.0819,164.43,164.36,15.2099]
["bitfinex","SOLUSD",1729517963548,6.0819,164.42,164.37,6.0834]
["bitfinex","SOLUSD",1729517963850,6.0819,164.42,164.38,6.0833]
["bitfinex","SOLUSD",1729517964625,6.0826,164.41,164.36,6.0838]
["bitfinex","SOLUSD",1729517964825,6.0826,164.41,164.35,15.2114]
["bitfinex","SOLUSD",1729517964826,6.0832,164.39,164.35,15.2114]
["bitfinex","SOLUSD",1729517965039,6.0827,164.4,164.35,21.2957]
["bitfinex","SOLUSD",1729517965923,6.0834,164.38,164.33,29.862184]
["bitfinex","SOLUSD",1729517966123,6.0831,164.39,164.33,23.776884]
["bitfinex","SOLUSD",1729517966348,6.0831,164.39,164.35,6.0845]
["bitfinex","SOLUSD",1729517966841,6.0846,164.35,164.31,21.3007]
["bitfinex","SOLUSD",1729517967740,6.0843,164.36,164.31,21.3007]
["bitfinex","SOLUSD",1729517968446,6.0843,164.36,164.32,6.0856]
["bitfinex","SOLUSD",1729517968649,6.0846,164.35,164.31,21.3008]
["bitfinex","SOLUSD",1729517969045,6.0846,164.35,164.31,15.2148]
["bitfinex","SOLUSD",1729517969243,6.0848,164.35,164.3,6.0863]
["bitfinex","SOLUSD",1729517970241,6.0848,164.35,164.23,0.7025391]
["bitfinex","SOLUSD",1729517970242,6.0861,164.31,164.25,15.2206]
["bitfinex","SOLUSD",1729517970434,6.0861,164.31,164.26,6.0876]
["bitfinex","SOLUSD",1729517970834,6.0881,164.26,164.23,0.6025391]
["bitfinex","SOLUSD",1729517971242,20.0,164.3,164.23,0.6025391]
["bitfinex","SOLUSD",1729517971442,6.0867,164.29,164.23,0.6025391]
["bitfinex","SOLUSD",1729517971640,6.0874,164.28,164.23,0.6025391]
["bitfinex","SOLUSD",1729517971843,6.0875,164.27,164.23,0.6025391]
["bitfinex","SOLUSD",1729517972842,20.0,164.33,164.24,23.776884]
["bitfinex","SOLUSD",1729517973043,20.0,164.36,164.26,6.0876]
["bitfinex","SOLUSD",1729517973227,6.0862,164.31,164.26,21.3069]
["bitfinex","SOLUSD",1729517973432,6.0864,164.3,164.26,21.3069]
["bitfinex","SOLUSD",1729517974039,30.4228,164.35,164.23,15.8248391]
["bitfinex","SOLUSD",1729517974244,20.0,164.36,164.23,15.8248391]
["bitfinex","SOLUSD",1729517974245,20.0,164.32,164.23,0.6025391]
["bitfinex","SOLUSD",1729517974428,6.086,164.31,164.23,0.6025391]
["bitfinex","SOLUSD",1729517974762,35.2142,164.32,164.23,0.6025391]
["bitfinex","SOLUSD",1729517975235,23.776884,164.38,164.23,0.6025391]
["bitfinex","SOLUSD",1729517975441,6.086,164.31,164.26,21.3065]
["bitfinex","SOLUSD",1729517981760,6.0869,164.29,164.24,6.0883]
["bitfinex","SOLUSD",1729517982238,6.0874,164.28,164.23,21.9136391]
["bitfinex","SOLUSD",1729517982641,6.0874,164.28,164.24,6.0886]
["bitfinex","SOLUSD",1729517983932,6.0874,164.28,164.23,21.9136391]
["bitfinex","SOLUSD",1729517986548,6.0875,164.27,164.23,21.9136391]
["bitfinex","SOLUSD",1729517987846,20.0,164.31,164.23,15.8247391]
["bitfinex","SOLUSD",1729517988047,20.0,164.31,164.24,6.0883]
["bitfinex","SOLUSD",1729517988442,20.0,164.31,164.23,15.8247391]
["bitfinex","SOLUSD",1729517988443,6.0877,164.27,164.23,15.8247391]
["bitfinex","SOLUSD",1729517988856,6.0881,164.26,164.23,0.6025391]
["bitfinex","SOLUSD",1729517989747,6.0882,164.26,164.23,0.6025391]
["bitfinex","SOLUSD",1729517992162,20.0,164.29,164.23,0.6025391]
["bitfinex","SOLUSD",1729517992444,6.0874,164.28,164.23,6.6914391]
["bitfinex","SOLUSD",1729517992661,6.0876,164.27,164.23,6.6914391]
["bitfinex","SOLUSD",1729517993464,6.0872,164.28,164.24,6.0886]
["bitfinex","SOLUSD",1729517993865,6.0872,164.28,164.23,21.9139391]
["bitfinex","SOLUSD",1729517994256,15.2164,164.3,164.23,21.9139391]
["bitfinex","SOLUSD",1729517994458,6.0878,164.27,164.23,15.8250391]
["bitfinex","SOLUSD",1729517995467,6.0886,164.24,164.23,0.6025391]
["bitfinex","SOLUSD",1729517997053,20.0,164.28,164.23,0.6025391]
["bitfinex","SOLUSD",1729517997277,6.0885,164.25,164.23,0.6025391]
["bitfinex","SOLUSD",1729517997679,6.0886,164.24,164.23,0.6025391]
["bitfinex","SOLUSD",1729517998058,20.0,164.29,164.23,0.6025391]
["bitfinex","SOLUSD",1729517998263,6.0882,164.25,164.23,0.6025391]
["bitfinex","SOLUSD",1729517998471,6.0886,164.24,164.23,0.6025391]
["bitfinex","SOLUSD",1729517999063,6.0883,164.25,164.23,0.6025391]
["bitfinex","SOLUSD",1729517999264,6.0877,164.27,164.23,0.6025391]
["bitfinex","SOLUSD",1729517999571,6.0879,164.26,164.23,0.6025391]
["bitfinex","SOLUSD",1729518000155,6.0883,164.25,164.23,0.6025391]
["bitfinex","SOLUSD",1729518000356,6.0886,164.24,164.23,0.6025391]
["bitfinex","SOLUSD",1729518002472,35.2176,164.29,164.23,0.6025391]
["bitfinex","SOLUSD",1729518002473,6.088,164.26,164.23,0.6025391]
["bitfinex","SOLUSD",1729518002673,6.0883,164.25,164.23,0.6025391]
["bitfinex","SOLUSD",1729518002875,6.0886,164.24,164.23,0.6025391]
["bitfinex","SOLUSD",1729518006190,26.0886,164.24,164.23,0.6025391]
["bitfinex","SOLUSD",1729518007585,37.7341,164.3,164.23,0.6025391]
["bitfinex","SOLUSD",1729518007895,6.0876,164.27,164.23,0.6025391]
["bitfinex","SOLUSD",1729518008098,22.5178,164.3,164.23,0.6025391]
["bitfinex","SOLUSD",1729518008469,6.0883,164.25,164.23,0.6025391]
["bitfinex","SOLUSD",1729518009001,6.0886,164.24,164.23,0.6025391]
["bitfinex","SOLUSD",1729518012673,20.0,164.26,164.23,0.6025391]
["bitfinex","SOLUSD",1729518013987,26.0886,164.24,164.23,0.6025391]
["bitfinex","SOLUSD",1729518014689,56.0886,164.24,164.23,0.6025391]
["bitfinex","SOLUSD",1729518015673,6.0912,164.17,164.07,0.6025391]
["bitfinex","SOLUSD",1729518015899,6.0898,164.21,164.15,6.0917]
["bitfinex","SOLUSD",1729518016075,6.0898,164.21,164.08,21.7073]
["bitfinex","SOLUSD",1729518016076,36.0893,164.23,164.1,0.1]
["bitfinex","SOLUSD",1729518016393,36.0893,164.23,164.15,21.3216]
["bitfinex","SOLUSD",1729518016394,6.0897,164.21,164.15,21.3216]
["bitfinex","SOLUSD",1729518016779,23.776884,164.23,164.08,21.7073]
["bitfinex","SOLUSD",1729518016971,6.0901,164.2,164.09,6.0942]
["bitfinex","SOLUSD",1729518017177,6.499,164.27,164.15,6.0918]
["bitfinex","SOLUSD",1729518017376,0.1,164.25,164.14,6.0923]
["bitfinex","SOLUSD",1729518017581,4.45939409,164.24,164.13,6.0926]
["bitfinex","SOLUSD",1729518017779,6.0905,164.2,164.13,6.0926]
["bitfinex","SOLUSD",1729518017997,6.0907,164.19,164.13,6.0926]
["bitfinex","SOLUSD",1729518018189,20.0,164.21,164.12,15.2327]
["bitfinex","SOLUSD",1729518018399,20.0,164.23,164.12,15.2327]
["bitfinex","SOLUSD",1729518018696,6.0905,164.2,164.08,21.8073]
["bitfinex","SOLUSD",1729518018883,20.0,164.25,164.08,21.7073]
["bitfinex","SOLUSD",1729518019093,23.776884,164.23,164.08,21.7073]
["bitfinex","SOLUSD",1729518019288,6.0911,164.18,164.08,21.7073]
["bitfinex","SOLUSD",1729518019484,6.0911,164.18,164.12,6.0928]
["bitfinex","SOLUSD",1729518019688,26.35637776,164.25,164.08,21.7073]
["bitfinex","SOLUSD",1729518019910,6.0901,164.2,164.13,6.0924]
["bitfinex","SOLUSD",1729518020201,6.0901,164.2,164.13,15.2315]
["bitfinex","SOLUSD",1729518020400,26.45637776,164.25,164.13,21.3238]
["bitfinex","SOLUSD",1729518020610,6.0908,164.19,164.13,21.3238]
["bitfinex","SOLUSD",1729518020914,6.0906,164.19,164.13,21.3238]
["bitfinex","SOLUSD",1729518021213,15.2225,164.23,164.13,21.3238]
["bitfinex","SOLUSD",1729518021379,20.0,164.21,164.1,15.2346]
["bitfinex","SOLUSD",1729518021790,6.0916,164.16,164.11,6.0934]
["bitfinex","SOLUSD",1729518022504,20.0,164.21,164.11,21.3267]
["bitfinex","SOLUSD",1729518022704,6.0916,164.17,164.11,21.3267]
["bitfinex","SOLUSD",1729518023207,6.0916,164.17,164.12,6.0929]
["bitfinex","SOLUSD",1729518023403,6.0916,164.17,164.11,21.327]
["bitfinex","SOLUSD",1729518024603,20.0,164.21,164.11,15.2336]
["bitfinex","SOLUSD",1729518024604,6.0918,164.16,164.11,15.2336]
["bitfinex","SOLUSD",1729518024808,6.0911,164.18,164.11,21.3267]
["bitfinex","SOLUSD",1729518024992,20.0,164.17,164.08,21.7073]
["bitfinex","SOLUSD",1729518025304,26.0913,164.17,164.11,6.0933]
["bitfinex","SOLUSD",1729518025686,15.1424,164.2,164.1,15.2346]
["bitfinex","SOLUSD",1729518025687,20.0,164.19,164.1,15.2346]
["bitfinex","SOLUSD",1729518025894,15.7919,164.24,164.09,23.776884]
["bitfinex","SOLUSD",1729518026100,6.0901,164.2,164.14,6.092]
["bitfinex","SOLUSD",1729518026613,6.0901,164.2,164.15,6.0918]
["bitfinex","SOLUSD",1729518027390,26.0905,164.19,164.1,30.4692]
["bitfinex","SOLUSD",1729518027908,6.0914,164.17,164.12,15.2327]
["bitfinex","SOLUSD",1729518028309,20.0,164.2,164.1,6.0935]
["bitfinex","SOLUSD",1729518028611,6.0921,164.15,164.09,15.2355]
["bitfinex","SOLUSD",1729518029595,6.0921,164.15,164.1,6.0935]
["bitfinex","SOLUSD",1729518031513,20.1,164.2,164.09,15.2355]
["bitfinex","SOLUSD",1729518031723,6.0922,164.15,164.09,21.3293]
["bitfinex","SOLUSD",1729518032022,6.0922,164.15,164.09,15.2355]
["bitfinex","SOLUSD",1729518032190,6.0922,164.15,164.1,6.0937]
["bitfinex","SOLUSD",1729518032616,6.0924,164.14,164.09,21.3296]
["bitfinex","SOLUSD",1729518033028,26.0945,164.08,164.07,0.6025391]
["bitfinex","SOLUSD",1729518033320,15.3327,164.12,164.0,51.0881]
["bitfinex","SOLUSD",1729518033321,6.0955,164.06,164.0,51.0881]
["bitfinex","SOLUSD",1729518034095,0.1,164.09,164.0,28.3906]
["bitfinex","SOLUSD",1729518034426,7.32438824,164.18,164.0,28.3906]
["bitfinex","SOLUSD",1729518034427,26.0971,164.01,164.0,7.05]
["bitfinex","SOLUSD",1729518034601,30.0,164.05,164.0,7.05]
["bitfinex","SOLUSD",1729518034896,36.0959,164.05,164.0,7.05]
["bitfinex","SOLUSD",1729518035100,6.0961,164.04,164.0,7.05]
["bitfinex","SOLUSD",1729518035519,6.0966,164.03,164.0,7.05]
["bitfinex","SOLUSD",1729518036297,6.0953,164.06,164.0,7.05]
["bitfinex","SOLUSD",1729518036493,6.0957,164.05,164.0,7.05]
["bitfinex","SOLUSD",1729518036919,6.0961,164.04,164.0,7.05]
["bitfinex","SOLUSD",1729518037221,23.776884,164.07,164.0,7.05]
["bitfinex","SOLUSD",1729518037399,6.0971,164.01,164.0,7.05]
["bitfinex","SOLUSD",1729518037599,6.0968,164.02,164.0,7.05]
["bitfinex","SOLUSD",1729518037804,20.1,164.08,164.0,7.05]
["bitfinex","SOLUSD",1729518038126,6.0965,164.03,164.0,7.05]
["bitfinex","SOLUSD",1729518038998,20.0,164.06,164.0,7.05]
["bitfinex","SOLUSD",1729518038999,6.0969,164.02,164.0,7.05]
["bitfinex","SOLUSD",1729518039500,6.0953,164.06,164.0,7.05]
["bitfinex","SOLUSD",1729518039695,6.0938,164.1,164.0,7.05]
["bitfinex","SOLUSD",1729518039923,0.2,164.15,164.0,7.05]
["bitfinex","SOLUSD",1729518039924,6.5091,164.16,164.02,6.3775]
["bitfinex","SOLUSD",1729518040230,6.0938,164.11,164.05,15.2391]
["bitfinex","SOLUSD",1729518040410,6.5091,164.16,164.02,6.3775]
["bitfinex","SOLUSD",1729518040605,6.0938,164.1,164.05,6.0955]
["bitfinex","SOLUSD",1729518040826,6.0935,164.11,164.05,6.0955]
["bitfinex","SOLUSD",1729518041026,6.0942,164.1,164.04,15.2395]
["bitfinex","SOLUSD",1729518041516,6.0942,164.09,164.04,15.2395]
["bitfinex","SOLUSD",1729518042131,6.0942,164.09,164.04,21.3354]
["bitfinex","SOLUSD",1729518042622,6.0942,164.09,164.04,15.2395]
["bitfinex","SOLUSD",1729518043119,6.0942,164.09,164.04,21.3354]
["bitfinex","SOLUSD",1729518043326,6.0943,164.09,164.04,15.2395]
["bitfinex","SOLUSD",1729518043532,6.0943,164.09,164.03,6.0964]
["bitfinex","SOLUSD",1729518043533,20.0,164.1,164.0,7.05]
["bitfinex","SOLUSD",1729518043826,6.0971,164.01,164.0,7.05]
["bitfinex","SOLUSD",1729518044022,6.0983,163.98,163.91,6.1008]
["bitfinex","SOLUSD",1729518044224,20.0,164.0,163.91,6.1008]
["bitfinex","SOLUSD",1729518044424,6.0979,163.99,163.93,6.1]
["bitfinex","SOLUSD",1729518044633,6.0359,164.06,163.95,6.0994]
["bitfinex","SOLUSD",1729518044634,6.0968,164.02,163.95,6.0994]
["bitfinex","SOLUSD",1729518044808,20.0,164.05,163.93,21.3172]
["bitfinex","SOLUSD",1729518045011,20.0,164.03,163.95,6.0991]
["bitfinex","SOLUSD",1729518045203,6.0978,164.0,163.94,15.249]
["bitfinex","SOLUSD",1729518045521,6.0978,164.0,163.94,21.3486]
["bitfinex","SOLUSD",1729518045718,6.098,163.99,163.93,21.3172]
["bitfinex","SOLUSD",1729518046025,6.0986,163.98,163.93,21.3172]
["bitfinex","SOLUSD",1729518046334,6.0997,163.94,163.9,0.6025391]
["bitfinex","SOLUSD",1729518046533,20.0,163.99,163.9,0.6025391]
["bitfinex","SOLUSD",1729518046704,6.099,163.97,163.9,6.7037391]
["bitfinex","SOLUSD",1729518046907,6.0988,163.97,163.91,6.1008]
["bitfinex","SOLUSD",1729518047237,43.776884,164.05,163.9,0.6025391]
["bitfinex","SOLUSD",1729518047437,0.1,164.02,163.9,0.6025391]
["bitfinex","SOLUSD",1729518047729,43.776884,163.99,163.9,0.6025391]
["bitfinex","SOLUSD",1729518047912,20.0,163.99,163.9,15.8552391]
["bitfinex","SOLUSD",1729518048105,20.0,163.99,163.9,0.6025391]
["bitfinex","SOLUSD",1729518048300,6.0988,163.97,163.9,0.6025391]
["bitfinex","SOLUSD",1729518048507,6.0982,163.99,163.92,6.1004]
["bitfinex","SOLUSD",1729518048812,6.0982,163.99,163.91,15.2522]
["bitfinex","SOLUSD",1729518048813,26.8453161,164.08,163.95,15.2478]
["bitfinex","SOLUSD",1729518049021,6.0972,164.01,163.95,15.2478]
["bitfinex","SOLUSD",1729518049332,0.2,164.07,163.93,6.0998]
["bitfinex","SOLUSD",1729518049511,0.1,164.07,163.95,15.2485]
["bitfinex","SOLUSD",1729518049709,11.4083161,164.08,163.92,43.776884]
["bitfinex","SOLUSD",1729518050018,6.0975,164.0,163.95,6.0992]
["bitfinex","SOLUSD",1729518050217,15.2376,164.07,163.92,43.776884]
["bitfinex","SOLUSD",1729518050430,6.0969,164.02,163.96,15.2475]
["bitfinex","SOLUSD",1729518050729,15.2383,164.06,163.96,15.2475]
["bitfinex","SOLUSD",1729518050909,15.2383,164.06,163.91,22.4757]
["bitfinex","SOLUSD",1729518050910,0.1,164.06,163.93,15.2504]
["bitfinex","SOLUSD",1729518051108,0.1,164.06,163.93,21.3503]
["bitfinex","SOLUSD",1729518051109,6.0981,163.99,163.93,21.3503]
["bitfinex","SOLUSD",1729518051309,43.776884,164.04,163.93,15.2504]
["bitfinex","SOLUSD",1729518051615,6.0984,163.98,163.93,15.2504]
["bitfinex","SOLUSD",1729518051825,20.0,164.02,163.93,21.3503]
["bitfinex","SOLUSD",1729518052234,20.0,164.02,163.93,15.2504]
["bitfinex","SOLUSD",1729518052415,6.0987,163.97,163.93,15.2504]
["bitfinex","SOLUSD",1729518052728,6.0979,164.0,163.94,6.0996]
["bitfinex","SOLUSD",1729518053027,6.099,163.96,163.91,22.4757]
["bitfinex","SOLUSD",1729518053206,15.2429,164.01,163.91,22.4757]
["bitfinex","SOLUSD",1729518053207,20.0,164.0,163.91,16.3365]
["bitfinex","SOLUSD",1729518053406,6.0983,163.98,163.92,6.1004]
["bitfinex","SOLUSD",1729518053825,6.1,163.94,163.91,16.3365]
["bitfinex","SOLUSD",1729518054028,6.0992,163.96,163.91,16.3365]
["bitfinex","SOLUSD",1729518054241,6.0992,163.96,163.9,6.7035391]
["bitfinex","SOLUSD",1729518054242,20.0,163.97,163.9,0.6025391]
["bitfinex","SOLUSD",1729518054414,6.1,163.94,163.9,0.6025391]
["bitfinex","SOLUSD",1729518054738,6.0991,163.96,163.91,6.1008]
["bitfinex","SOLUSD",1729518054904,20.0,164.01,163.9,0.6025391]
["bitfinex","SOLUSD",1729518055228,6.0995,163.95,163.9,15.8556391]
["bitfinex","SOLUSD",1729518055925,6.099,163.96,163.9,21.9568391]
["bitfinex","SOLUSD",1729518056131,6.1002,163.93,163.9,0.6025391]
["bitfinex","SOLUSD",1729518056320,6.0997,163.95,163.9,0.6025391]
["bitfinex","SOLUSD",1729518056508,20.0,164.0,163.9,15.8555391]
["bitfinex","SOLUSD",1729518056717,6.0998,163.94,163.9,15.8555391]
["bitfinex","SOLUSD",1729518057930,6.1004,163.93,163.9,0.6025391]
["bitfinex","SOLUSD",1729518058238,6.0994,163.95,163.9,6.7036391]
["bitfinex","SOLUSD",1729518058418,6.0998,163.94,163.9,0.6025391]
["bitfinex","SOLUSD",1729518059409,15.2457,163.98,163.9,0.6025391]
["bitfinex","SOLUSD",1729518059609,20.0,163.97,163.9,0.6025391]
["bitfinex","SOLUSD",1729518060131,6.1009,163.92,163.9,0.6025391]
["bitfinex","SOLUSD",1729518060430,20.0,163.97,163.9,0.6025391]
["bitfinex","SOLUSD",1729518060431,6.1009,163.91,163.9,0.6025391]
["bitfinex","SOLUSD",1729518061514,20.0,163.95,163.9,0.6025391]
["bitfinex","SOLUSD",1729518061726,6.1009,163.91,163.9,0.6025391]
["bitfinex","SOLUSD",1729518061913,26.1009,163.91,163.9,0.6025391]
["bitfinex","SOLUSD",1729518062910,26.1009,163.91,163.84,20.9638391]
["bitfinex","SOLUSD",1729518062911,20.0,163.91,163.84,20.9638391]
["bitfinex","SOLUSD",1729518063140,15.2656,163.95,163.84,20.9638391]
["bitfinex","SOLUSD",1729518063141,20.0,163.94,163.85,6.103]
["bitfinex","SOLUSD",1729518063327,20.0,163.94,163.84,14.8605391]
["bitfinex","SOLUSD",1729518063328,35.25,163.94,163.84,14.8605391]
["bitfinex","SOLUSD",1729518063539,6.1019,163.89,163.84,20.9638391]
["bitfinex","SOLUSD",1729518064323,6.1013,163.9,163.85,6.1031]
["bitfinex","SOLUSD",1729518064522,20.0,163.94,163.85,21.3609]
["bitfinex","SOLUSD",1729518064737,20.0,163.92,163.82,21.6221]
["bitfinex","SOLUSD",1729518065217,6.1023,163.88,163.83,6.1038]
["bitfinex","SOLUSD",1729518065619,6.1023,163.88,163.84,6.1034]
["bitfinex","SOLUSD",1729518066344,20.0,163.92,163.82,6.3616]
["bitfinex","SOLUSD",1729518066530,6.1016,163.9,163.85,6.1031]
["bitfinex","SOLUSD",1729518066721,6.1016,163.89,163.84,21.3622]
["bitfinex","SOLUSD",1729518067540,6.1024,163.87,163.8,0.4]
["bitfinex","SOLUSD",1729518067840,6.1022,163.88,163.83,6.1036]
["bitfinex","SOLUSD",1729518068043,15.2522,163.91,163.82,15.2605]
["bitfinex","SOLUSD",1729518068044,6.1026,163.87,163.82,21.3647]
["bitfinex","SOLUSD",1729518068234,6.1021,163.88,163.83,6.1037]
["bitfinex","SOLUSD",1729518068439,6.1033,163.85,163.8,6.5048]
["bitfinex","SOLUSD",1729518068824,20.0,163.92,163.8,0.4]
["bitfinex","SOLUSD",1729518069025,23.776884,163.89,163.8,0.4]
["bitfinex","SOLUSD",1729518069217,20.0,163.88,163.8,0.4]
["bitfinex","SOLUSD",1729518069416,6.1046,163.81,163.8,0.4]
["bitfinex","SOLUSD",1729518069630,20.0,163.86,163.8,0.4]
["bitfinex","SOLUSD",1729518069839,15.2578,163.85,163.8,0.4]
["bitfinex","SOLUSD",1729518070040,6.1046,163.81,163.8,0.4]
["bitfinex","SOLUSD",1729518070239,26.1046,163.81,163.8,0.4]
["bitfinex","SOLUSD",1729518070558,57.303384,163.8,163.74,0.6025391]
["bitfinex","SOLUSD",1729518070725,6.1065,163.76,163.74,0.6025391]
["bitfinex","SOLUSD",1729518070925,6.1068,163.75,163.74,0.6025391]
["bitfinex","SOLUSD",1729518071127,30.0,163.79,163.75,6.1067]
["bitfinex","SOLUSD",1729518071343,30.0,163.79,163.74,15.8704391]
["bitfinex","SOLUSD",1729518071344,30.0,163.79,163.74,0.6025391]
["bitfinex","SOLUSD",1729518071649,6.1051,163.8,163.75,15.2669]
["bitfinex","SOLUSD",1729518071829,15.3578,163.85,163.74,6.7093391]
["bitfinex","SOLUSD",1729518072033,23.876884,163.83,163.74,0.6025391]
["bitfinex","SOLUSD",1729518072237,6.1057,163.78,163.74,0.6025391]
["bitfinex","SOLUSD",1729518072924,6.1057,163.79,163.74,0.6025391]
["bitfinex","SOLUSD",1729518073140,6.1053,163.8,163.74,6.7096391]
["bitfinex","SOLUSD",1729518073326,6.1058,163.78,163.74,0.6025391]
["bitfinex","SOLUSD",1729518073524,20.0,163.77,163.74,0.6025391]
["bitfinex","SOLUSD",1729518073728,20.0,163.83,163.74,0.6025391]
["bitfinex","SOLUSD",1729518073929,20.0,163.81,163.76,6.1064]
["bitfinex","SOLUSD",1729518074140,12.75503465,163.86,163.74,15.8705391]
["bitfinex","SOLUSD",1729518074141,12.65503465,163.86,163.74,0.6025391]
["bitfinex","SOLUSD",1729518074323,18.75773465,163.86,163.81,6.1046]
["bitfinex","SOLUSD",1729518074522,6.35123465,163.86,163.74,0.6025391]
["bitfinex","SOLUSD",1729518074735,6.5442,163.91,163.81,6.1046]
["bitfinex","SOLUSD",1729518075134,6.1028,163.86,163.79,21.3676]
["bitfinex","SOLUSD",1729518075332,0.1,163.87,163.75,15.2671]
["bitfinex","SOLUSD",1729518075637,6.1044,163.82,163.76,6.1064]
["bitfinex","SOLUSD",1729518075842,23.776884,163.89,163.81,6.1045]
["bitfinex","SOLUSD",1729518076167,23.876884,163.89,163.79,6.1051]
["bitfinex","SOLUSD",1729518076348,6.1034,163.85,163.79,6.1051]
["bitfinex","SOLUSD",1729518076725,6.1035,163.84,163.79,6.1051]
["bitfinex","SOLUSD",1729518076930,6.1031,163.86,163.8,6.1049]
["bitfinex","SOLUSD",1729518077126,6.7442,163.91,163.77,6.4977]
["bitfinex","SOLUSD",1729518077325,6.1037,163.84,163.78,15.2643]
["bitfinex","SOLUSD",1729518077747,37.2501,163.91,163.76,21.8188]
["bitfinex","SOLUSD",1729518077748,15.2559,163.87,163.76,21.8188]
["bitfinex","SOLUSD",1729518078161,0.1,163.88,163.74,15.8698391]
["bitfinex","SOLUSD",1729518078162,6.1068,163.75,163.74,0.6025391]
["bitfinex","SOLUSD",1729518078450,6.2054,163.81,163.74,0.6025391]
["bitfinex","SOLUSD",1729518078451,20.0,163.78,163.74,0.6025391]
["bitfinex","SOLUSD",1729518078628,23.776884,163.79,163.74,0.6025391]
["bitfinex","SOLUSD",1729518078629,6.1054,163.79,163.74,0.6025391]
["bitfinex","SOLUSD",1729518078835,30.0,163.81,163.74,0.6025391]
["bitfinex","SOLUSD",1729518079031,20.0,163.8,163.74,0.6025391]
["bitfinex","SOLUSD",1729518079451,6.1054,163.79,163.74,6.7094391]
["bitfinex","SOLUSD",1729518079655,6.105,163.8,163.75,6.1068]
["bitfinex","SOLUSD",1729518079857,30.0,163.81,163.74,0.6025391]
["bitfinex","SOLUSD",1729518080044,30.0,163.81,163.77,6.1059]
["bitfinex","SOLUSD",1729518080429,30.0,163.81,163.76,15.266]
["bitfinex","SOLUSD",1729518080648,20.0,163.81,163.76,21.3724]
["bitfinex","SOLUSD",1729518081347,20.0,163.81,163.77,6.106]
["bitfinex","SOLUSD",1729518081545,6.1042,163.82,163.74,0.6025391]
["bitfinex","SOLUSD",1729518081546,6.1054,163.79,163.74,0.6025391]
["bitfinex","SOLUSD",1729518081840,21.3661,163.81,163.74,0.6025391]
["bitfinex","SOLUSD",1729518082045,6.1064,163.77,163.74,0.6025391]
["bitfinex","SOLUSD",1729518082263,26.1068,163.75,163.74,0.6025391]
["bitfinex","SOLUSD",1729518082633,6.1068,163.75,163.74,0.6025391]
["bitfinex","SOLUSD",1729518083158,26.1068,163.75,163.74,0.6025391]
["bitfinex","SOLUSD",1729518083537,49.883684,163.75,163.74,0.6025391]
["bitfinex","SOLUSD",1729518084044,49.983684,163.75,163.74,0.6025391]
["bitfinex","SOLUSD",1729518084336,79.883684,163.75,163.74,0.6025391]
["bitfinex","SOLUSD",1729518086262,79.983684,163.75,163.74,3.91e-05]
["bitfinex","SOLUSD",1729518086763,6.1095,163.68,163.62,21.3905]
["bitfinex","SOLUSD",1729518086937,30.0,163.75,163.66,6.1099]
["bitfinex","SOLUSD",1729518087132,6.1081,163.72,163.66,6.1099]
["bitfinex","SOLUSD",1729518087338,31.05865522,163.75,163.65,21.3867]
["bitfinex","SOLUSD",1729518087554,31.05865522,163.75,163.66,6.1098]
["bitfinex","SOLUSD",1729518087555,6.108,163.72,163.66,6.1098]
["bitfinex","SOLUSD",1729518087948,30.0,163.75,163.67,6.1094]
["bitfinex","SOLUSD",1729518088267,20.0,163.74,163.67,6.1094]
["bitfinex","SOLUSD",1729518088460,6.1083,163.72,163.66,6.1102]
["bitfinex","SOLUSD",1729518088761,30.0,163.75,163.62,30.5586]
["bitfinex","SOLUSD",1729518088762,6.1076,163.73,163.62,30.5586]
["bitfinex","SOLUSD",1729518088970,30.0,163.75,163.65,6.4622]
["bitfinex","SOLUSD",1729518089260,0.1,163.74,163.69,6.1088]
["bitfinex","SOLUSD",1729518089464,0.1,163.73,163.69,6.1088]
["bitfinex","SOLUSD",1729518089636,6.2071,163.75,163.71,6.108]
["bitfinex","SOLUSD",1729518089637,0.1,163.75,163.71,6.108]
["bitfinex","SOLUSD",1729518089837,0.2,163.75,163.71,6.108]
["bitfinex","SOLUSD",1729518090052,0.2,163.75,163.62,20.0]
["bitfinex","SOLUSD",1729518090053,0.1,163.74,163.69,21.3807]
["bitfinex","SOLUSD",1729518090258,0.1,163.74,163.69,15.2718]
["bitfinex","SOLUSD",1729518090461,0.1,163.73,163.69,15.2718]
["bitfinex","SOLUSD",1729518090937,0.1,163.71,163.67,6.1098]
["bitfinex","SOLUSD",1729518091137,0.1,163.72,163.69,6.1089]
["bitfinex","SOLUSD",1729518091334,0.1,163.72,163.68,6.1094]
["bitfinex","SOLUSD",1729518091944,0.1,163.72,163.68,6.1093]
["bitfinex","SOLUSD",1729518092538,0.1,163.7,163.65,15.2763]
["bitfinex","SOLUSD",1729518092735,0.1,163.7,163.66,6.1101]
["bitfinex","SOLUSD",1729518092964,0.2,163.69,163.66,6.1101]
["bitfinex","SOLUSD",1729518093153,0.1,163.69,163.65,21.3868]
["bitfinex","SOLUSD",1729518093354,6.1083,163.71,163.61,15.4147]
["bitfinex","SOLUSD",1729518093355,0.1,163.71,163.61,15.4147]
["bitfinex","SOLUSD",1729518093553,0.1,163.71,163.63,30.5567]
["bitfinex","SOLUSD",1729518093554,0.2,163.71,163.63,30.5567]
["bitfinex","SOLUSD",1729518093744,0.2,163.71,163.66,6.1098]
["bitfinex","SOLUSD",1729518094148,0.2,163.71,163.67,6.1097]
["bitfinex","SOLUSD",1729518094660,0.1,163.71,163.63,30.5567]
["bitfinex","SOLUSD",1729518094852,0.1,163.71,163.68,6.1094]
["bitfinex","SOLUSD",1729518095459,0.1,163.69,163.66,21.3848]
["bitfinex","SOLUSD",1729518095762,0.1,163.67,163.64,6.1108]
["bitfinex","SOLUSD",1729518095969,0.1,163.66,163.63,15.2783]
["bitfinex","SOLUSD",1729518096149,0.1,163.67,163.64,6.1109]
["bitfinex","SOLUSD",1729518096356,6.109,163.7,163.61,15.4147]
["bitfinex","SOLUSD",1729518096357,0.2,163.7,163.66,6.11]
["bitfinex","SOLUSD",1729518096668,0.1,163.69,163.66,6.1102]
["bitfinex","SOLUSD",1729518096871,0.2,163.7,163.61,15.4147]
["bitfinex","SOLUSD",1729518097161,0.2,163.71,163.62,30.5586]
["bitfinex","SOLUSD",1729518097366,0.2,163.72,163.67,6.1098]
["bitfinex","SOLUSD",1729518097548,0.2,163.71,163.67,6.1098]
["bitfinex","SOLUSD",1729518097742,6.52248345,163.8,163.62,30.5586]
["bitfinex","SOLUSD",1729518097743,0.2,163.75,163.62,43.776884]
["bitfinex","SOLUSD",1729518097948,0.1,163.77,163.72,15.2697]
["bitfinex","SOLUSD",1729518098161,6.42248345,163.8,163.78,6.1057]
["bitfinex","SOLUSD",1729518098358,30.0,163.79,163.78,6.1057]
["bitfinex","SOLUSD",1729518098692,0.1,163.81,163.77,6.1059]
["bitfinex","SOLUSD",1729518098857,0.1,163.8,163.76,21.3717]
["bitfinex","SOLUSD",1729518099446,0.2,163.8,163.76,21.3717]
["bitfinex","SOLUSD",1729518099639,0.2,163.8,163.75,31.6415]
["bitfinex","SOLUSD",1729518099640,0.1,163.79,163.75,31.6415]
["bitfinex","SOLUSD",1729518099846,0.1,163.79,163.75,37.748]
["bitfinex","SOLUSD",1729518100068,0.2,163.79,163.75,37.748]
["bitfinex","SOLUSD",1729518101046,0.1,163.83,163.8,6.1048]
["bitfinex","SOLUSD",1729518101242,0.1,163.83,163.7,6.4561]
["bitfinex","SOLUSD",1729518101243,0.1,163.76,163.71,6.108]
["bitfinex","SOLUSD",1729518101570,0.2,163.81,163.76,6.1061]
["bitfinex","SOLUSD",1729518101772,0.1,163.8,163.76,6.1061]
["bitfinex","SOLUSD",1729518102072,0.1,163.83,163.78,6.1054]
["bitfinex","SOLUSD",1729518102369,0.1,163.82,163.78,6.1054]
["bitfinex","SOLUSD",1729518102571,0.1,163.82,163.77,15.2644]
["bitfinex","SOLUSD",1729518102771,0.2,163.83,163.78,6.1056]
["bitfinex","SOLUSD",1729518102963,0.1,163.82,163.78,6.1056]
["bitfinex","SOLUSD",1729518103346,0.1,163.78,163.7,30.5436]
["bitfinex","SOLUSD",1729518103545,6.3057,163.79,163.73,15.2688]
["bitfinex","SOLUSD",1729518103770,0.1,163.79,163.73,15.2688]
["bitfinex","SOLUSD",1729518103975,0.1,163.8,163.7,30.5436]
["bitfinex","SOLUSD",1729518104158,6.2057,163.79,163.71,6.1083]
["bitfinex","SOLUSD",1729518104359,0.1,163.72,163.64,30.554]
["bitfinex","SOLUSD",1729518104557,0.1,163.69,163.62,15.288]
["bitfinex","SOLUSD",1729518104873,0.2,163.73,163.62,15.288]
["bitfinex","SOLUSD",1729518105077,6.4276,163.76,163.62,15.288]
["bitfinex","SOLUSD",1729518105078,0.1,163.71,163.67,6.1096]
["bitfinex","SOLUSD",1729518105463,0.1,163.72,163.62,15.288]
["bitfinex","SOLUSD",1729518105464,0.2,163.72,163.62,15.288]
["bitfinex","SOLUSD",1729518105666,0.2,163.72,163.68,6.1093]
["bitfinex","SOLUSD",1729518106091,0.1,163.71,163.67,6.1098]
["bitfinex","SOLUSD",1729518106381,0.2,163.73,163.68,6.1094]
["bitfinex","SOLUSD",1729518106685,0.1,163.73,163.69,6.109]
["bitfinex","SOLUSD",1729518106878,0.1,163.73,163.68,6.1094]
["bitfinex","SOLUSD",1729518107085,0.1,163.73,163.61,6.4034]
["bitfinex","SOLUSD",1729518107086,6.0994,163.62,163.48,6.46485603]
["bitfinex","SOLUSD",1729518107376,0.1,163.46,163.33,16.6038]
["bitfinex","SOLUSD",1729518107549,0.1,163.51,163.33,16.6038]
["bitfinex","SOLUSD",1729518107754,0.1,163.54,163.48,6.1168]
["bitfinex","SOLUSD",1729518107983,0.1,163.55,163.49,6.1163]
["bitfinex","SOLUSD",1729518108161,0.1,163.57,163.49,6.1163]
["bitfinex","SOLUSD",1729518108162,0.1,163.56,163.49,6.1163]
["bitfinex","SOLUSD",1729518108363,0.1,163.57,163.41,0.6025391]
["bitfinex","SOLUSD",1729518108580,0.1,163.52,163.46,15.2935]
["bitfinex","SOLUSD",1729518108782,0.1,163.51,163.46,15.2935]
["bitfinex","SOLUSD",1729518109078,0.1,163.49,163.42,6.119]
["bitfinex","SOLUSD",1729518109284,0.1,163.5,163.43,6.1184]
["bitfinex","SOLUSD",1729518109583,6.1149,163.54,163.41,0.6025391]
["bitfinex","SOLUSD",1729518109584,0.1,163.51,163.44,6.1181]
["bitfinex","SOLUSD",1729518109753,0.1,163.49,163.43,15.297]
["bitfinex","SOLUSD",1729518110160,0.1,163.47,163.43,15.297]
["bitfinex","SOLUSD",1729518110355,0.1,163.47,163.41,0.6025391]
["bitfinex","SOLUSD",1729518111084,0.1,163.51,163.41,0.6025391]
["bitfinex","SOLUSD",1729518111085,0.1,163.51,163.45,21.4131]
["bitfinex","SOLUSD",1729518111383,0.1,163.55,163.41,0.6025391]
["bitfinex","SOLUSD",1729518111384,0.1,163.5,163.49,6.1165]
["bitfinex","SOLUSD",1729518111588,0.1,163.54,163.47,15.2932]
["bitfinex","SOLUSD",1729518111801,0.1,163.55,163.41,0.6025391]
["bitfinex","SOLUSD",1729518111802,30.0,163.57,163.41,0.6025391]
["bitfinex","SOLUSD",1729518111966,0.1,163.58,163.41,0.6025391]
["bitfinex","SOLUSD",1729518111967,0.1,163.58,163.52,6.1153]
["bitfinex","SOLUSD",1729518112167,0.1,163.57,163.52,6.1153]
["bitfinex","SOLUSD",1729518112468,0.1,163.57,163.5,15.2903]
["bitfinex","SOLUSD",1729518112771,0.1,163.56,163.5,15.2903]
["bitfinex","SOLUSD",1729518112976,0.1,163.54,163.47,6.1171]
["bitfinex","SOLUSD",1729518113278,0.1,163.55,163.48,6.1166]
["bitfinex","SOLUSD",1729518113786,0.1,163.55,163.42,30.596]
["bitfinex","SOLUSD",1729518113962,0.1,163.56,163.44,20.0]
["bitfinex","SOLUSD",1729518114158,0.2,163.58,163.44,20.0]
["bitfinex","SOLUSD",1729518114378,0.1,163.61,163.47,0.059794]
["bitfinex","SOLUSD",1729518114581,0.140206,163.61,163.54,6.1144]
["bitfinex","SOLUSD",1729518114779,0.1,163.59,163.52,6.1153]
["bitfinex","SOLUSD",1729518115067,0.2,163.6,163.52,6.1153]
["bitfinex","SOLUSD",1729518115270,0.2,163.61,163.52,15.2886]
["bitfinex","SOLUSD",1729518115477,0.1,163.59,163.54,6.1144]
["bitfinex","SOLUSD",1729518115662,0.1,163.6,163.47,19.059794]
["bitfinex","SOLUSD",1729518115865,0.1,163.6,163.55,6.1141]
["bitfinex","SOLUSD",1729518116064,0.2,163.6,163.55,6.1141]
["bitfinex","SOLUSD",1729518116362,0.1,163.6,163.55,6.1141]
["bitfinex","SOLUSD",1729518116688,0.1,163.55,163.5,6.1161]
["bitfinex","SOLUSD",1729518117395,0.1,163.54,163.49,6.1164]
["bitfinex","SOLUSD",1729518117565,0.1,163.55,163.5,6.116]
["bitfinex","SOLUSD",1729518117766,0.1,163.55,163.46,6.1559]
["bitfinex","SOLUSD",1729518117964,0.1,163.55,163.5,6.1159]
["bitfinex","SOLUSD",1729518118266,0.040206,163.55,163.5,6.1159]
["bitfinex","SOLUSD",1729518118669,0.040206,163.57,163.46,6.1559]
["bitfinex","SOLUSD",1729518118896,30.140206,163.58,163.52,6.1151]
["bitfinex","SOLUSD",1729518119188,30.0,163.58,163.54,6.1145]
["bitfinex","SOLUSD",1729518119370,0.040206,163.58,163.53,21.4017]
["bitfinex","SOLUSD",1729518119568,0.040206,163.58,163.46,6.1559]
["bitfinex","SOLUSD",1729518119769,0.040206,163.56,163.46,6.1559]
["bitfinex","SOLUSD",1729518119978,0.040206,163.58,163.46,6.215694]
["bitfinex","SOLUSD",1729518120279,0.040206,163.58,163.47,0.059794]
["bitfinex","SOLUSD",1729518120487,0.040206,163.58,163.46,6.1559]
["bitfinex","SOLUSD",1729518120799,0.040206,163.58,163.54,6.1146]
["bitfinex","SOLUSD",1729518120965,0.1,163.61,163.46,6.1559]
["bitfinex","SOLUSD",1729518120966,0.040206,163.59,163.47,43.836678]
["bitfinex","SOLUSD",1729518121166,0.040206,163.59,163.56,6.1138]
["bitfinex","SOLUSD",1729518121393,0.1,163.61,163.56,6.1138]
["bitfinex","SOLUSD",1729518121394,0.040206,163.6,163.56,6.1138]
["bitfinex","SOLUSD",1729518121619,0.140206,163.62,163.5,0.059794]
["bitfinex","SOLUSD",1729518121886,0.140206,163.62,163.49,43.776884]
["bitfinex","SOLUSD",1729518121887,0.040206,163.62,163.58,6.1131]
["bitfinex","SOLUSD",1729518122065,0.040206,163.62,163.49,43.776884]
["bitfinex","SOLUSD",1729518122066,0.08038209,163.62,163.57,6.1132]
["bitfinex","SOLUSD",1729518122266,0.040206,163.6,163.57,6.1132]
["bitfinex","SOLUSD",1729518122486,0.040206,163.61,163.57,6.1132]
["bitfinex","SOLUSD",1729518122901,0.040206,163.61,163.58,6.1129]
["bitfinex","SOLUSD",1729518123119,0.08038209,163.63,163.58,6.1132]
["bitfinex","SOLUSD",1729518123388,0.08038209,163.63,163.53,30.5754]
["bitfinex","SOLUSD",1729518123389,0.04017609,163.63,163.53,0.059794]
["bitfinex","SOLUSD",1729518123592,0.04017609,163.63,163.59,15.282]
["bitfinex","SOLUSD",1729518123788,0.040206,163.59,163.49,20.05982391]
["bitfinex","SOLUSD",1729518124096,0.040206,163.59,163.49,0.05982391]
["bitfinex","SOLUSD",1729518124392,0.08038209,163.59,163.46,0.11961791]
["bitfinex","SOLUSD",1729518124596,0.040206,163.5,163.43,30.5935]
["bitfinex","SOLUSD",1729518124894,0.040206,163.47,163.44,6.1184]
["bitfinex","SOLUSD",1729518125273,0.040206,163.47,163.42,15.2978]
["bitfinex","SOLUSD",1729518125274,0.040206,163.46,163.43,6.1188]
["bitfinex","SOLUSD",1729518125471,0.040206,163.47,163.43,6.1188]
["bitfinex","SOLUSD",1729518125676,0.040206,163.47,163.44,6.1183]
["bitfinex","SOLUSD",1729518125884,6.13728809,163.49,163.43,15.297]
["bitfinex","SOLUSD",1729518126085,43.776884,163.53,163.43,15.297]
["bitfinex","SOLUSD",1729518126397,0.1,163.51,163.41,0.6025391]
["bitfinex","SOLUSD",1729518126696,6.1181,163.45,163.41,0.6025391]
["bitfinex","SOLUSD",1729518126895,0.1,163.52,163.41,0.6025391]
["bitfinex","SOLUSD",1729518127088,23.776884,163.49,163.41,0.6025391]
["bitfinex","SOLUSD",1729518127387,6.1178,163.46,163.41,0.6025391]
["bitfinex","SOLUSD",1729518127699,6.1179,163.46,163.41,0.6025391]
["bitfinex","SOLUSD",1729518128074,6.1189,163.43,163.41,0.6025391]
["bitfinex","SOLUSD",1729518128273,15.2916,163.49,163.41,0.6025391]
["bitfinex","SOLUSD",1729518128274,43.776884,163.48,163.41,0.6025391]
["bitfinex","SOLUSD",1729518128477,6.1177,163.46,163.41,0.6025391]
["bitfinex","SOLUSD",1729518128996,43.776884,163.48,163.41,0.6025391]
["bitfinex","SOLUSD",1729518129196,6.1177,163.46,163.41,0.6025391]
["bitfinex","SOLUSD",1729518129398,6.1181,163.45,163.41,0.6025391]
["bitfinex","SOLUSD",1729518129771,6.1174,163.47,163.41,0.6025391]
["bitfinex","SOLUSD",1729518129971,6.1175,163.47,163.41,0.6025391]
["bitfinex","SOLUSD",1729518130793,0.1,163.53,163.43,15.2969]
["bitfinex","SOLUSD",1729518131091,0.1,163.53,163.41,0.6025391]
["bitfinex","SOLUSD",1729518131092,6.1139,163.56,163.46,6.1175]
["bitfinex","SOLUSD",1729518131293,6.1155,163.52,163.46,6.1175]
["bitfinex","SOLUSD",1729518132184,6.1166,163.49,163.42,6.1192]
["bitfinex","SOLUSD",1729518132581,6.3231343,163.53,163.41,15.9008391]
["bitfinex","SOLUSD",1729518132582,6.1163,163.5,163.43,15.297]
["bitfinex","SOLUSD",1729518132880,6.1163,163.5,163.43,21.4155]
["bitfinex","SOLUSD",1729518133076,6.1172,163.48,163.41,6.7220391]
["bitfinex","SOLUSD",1729518133297,6.1172,163.48,163.41,0.6025391]
["bitfinex","SOLUSD",1729518133696,6.1173,163.47,163.42,6.1191]
["bitfinex","SOLUSD",1729518134081,20.0,163.51,163.41,0.6025391]
["bitfinex","SOLUSD",1729518134283,23.776884,163.5,163.42,6.1192]
["bitfinex","SOLUSD",1729518134499,6.1165,163.49,163.42,6.1192]
["bitfinex","SOLUSD",1729518134694,23.776884,163.5,163.42,6.1192]
["bitfinex","SOLUSD",1729518134695,6.1172,163.48,163.42,6.1192]
["bitfinex","SOLUSD",1729518134895,6.1173,163.47,163.42,6.1192]
["bitfinex","SOLUSD",1729518135105,6.1173,163.47,163.41,0.6025391]
["bitfinex","SOLUSD",1729518135106,20.0,163.47,163.41,0.6025391]
["bitfinex","SOLUSD",1729518135273,6.1192,163.42,163.41,0.6025391]
["bitfinex","SOLUSD",1729518135476,26.1192,163.42,163.41,0.6025391]
["bitfinex","SOLUSD",1729518135901,6.1192,163.42,163.41,0.6025391]
["bitfinex","SOLUSD",1729518136705,6.1185,163.44,163.41,0.6025391]
["bitfinex","SOLUSD",1729518136902,20.0,163.49,163.41,0.6025391]
["bitfinex","SOLUSD",1729518137082,15.2914,163.5,163.41,0.6025391]
["bitfinex","SOLUSD",1729518137083,15.2914,163.5,163.41,6.7218391]
["bitfinex","SOLUSD",1729518137289,11.66625601,163.52,163.41,0.6025391]
["bitfinex","SOLUSD",1729518137491,11.46625601,163.52,163.43,6.1187]
["bitfinex","SOLUSD",1729518137788,30.0,163.44,163.42,21.4166]
["bitfinex","SOLUSD",1729518138403,30.0,163.44,163.43,6.1188]
["bitfinex","SOLUSD",1729518138579,6.1166,163.49,163.43,6.1188]
["bitfinex","SOLUSD",1729518138775,6.1174,163.47,163.42,21.4166]
["bitfinex","SOLUSD",1729518138979,6.1188,163.43,163.41,0.6025391]
["bitfinex","SOLUSD",1729518139198,15.3923,163.49,163.41,0.6025391]
["bitfinex","SOLUSD",1729518139381,0.1,163.47,163.41,0.6025391]
["bitfinex","SOLUSD",1729518139581,36.1192,163.42,163.41,0.6025391]
["bitfinex","SOLUSD",1729518140223,6.1212,163.37,163.31,15.3074]
["bitfinex","SOLUSD",1729518140426,20.1,163.41,163.31,15.3074]
["bitfinex","SOLUSD",1729518140594,20.1,163.39,163.29,6.124]
["bitfinex","SOLUSD",1729518140794,30.0,163.36,163.27,15.3114]
["bitfinex","SOLUSD",1729518140997,30.0,163.36,163.27,14.8114]
["bitfinex","SOLUSD",1729518141297,6.1234,163.31,163.27,14.8114]
["bitfinex","SOLUSD",1729518141496,6.1236,163.3,163.25,13.72534438]
["bitfinex","SOLUSD",1729518141715,20.0,163.35,163.26,6.1251]
["bitfinex","SOLUSD",1729518142126,6.123,163.32,163.26,6.1251]
["bitfinex","SOLUSD",1729518142333,6.1242,163.29,163.23,6.1261]
["bitfinex","SOLUSD",1729518142814,30.0610461,163.34,163.17,30.72221191]
["bitfinex","SOLUSD",1729518143023,30.0610461,163.34,163.17,30.82221191]
["bitfinex","SOLUSD",1729518143332,70.31265365,163.47,163.11,12.67575198]
["bitfinex","SOLUSD",1729518143333,6.7041,163.45,163.24,21.7963]
["bitfinex","SOLUSD",1729518143624,1.06203479,163.43,163.26,15.3129]
["bitfinex","SOLUSD",1729518143828,1.06203479,163.43,163.24,21.7963]
["bitfinex","SOLUSD",1729518143829,6.1219,163.35,163.28,6.1242]
["bitfinex","SOLUSD",1729518144122,6.1212,163.37,163.3,6.1236]
["bitfinex","SOLUSD",1729518144297,15.2984,163.42,163.28,6.124]
["bitfinex","SOLUSD",1729518144298,6.1218,163.35,163.28,6.124]
["bitfinex","SOLUSD",1729518144495,6.1218,163.35,163.27,15.312]
["bitfinex","SOLUSD",1729518144722,6.1232,163.32,163.27,15.312]
["bitfinex","SOLUSD",1729518144926,15.4011,163.39,163.27,15.312]
["bitfinex","SOLUSD",1729518145105,15.3011,163.39,163.28,15.3111]
["bitfinex","SOLUSD",1729518145417,15.3011,163.39,163.24,15.4033]
["bitfinex","SOLUSD",1729518145418,6.1209,163.38,163.31,6.1229]
["bitfinex","SOLUSD",1729518145717,0.1,163.41,163.28,15.3106]
["bitfinex","SOLUSD",1729518145916,30.5961,163.42,163.25,30.6278]
["bitfinex","SOLUSD",1729518145917,6.1217,163.36,163.31,6.1232]
["bitfinex","SOLUSD",1729518146119,6.28055669,163.44,163.26,0.07941191]
["bitfinex","SOLUSD",1729518146305,6.28055669,163.44,163.38,6.1205]
["bitfinex","SOLUSD",1729518146511,6.1188,163.43,163.37,15.3026]
["bitfinex","SOLUSD",1729518146720,6.1177,163.46,163.37,21.4235]
["bitfinex","SOLUSD",1729518147014,6.1177,163.46,163.38,6.1206]
["bitfinex","SOLUSD",1729518147222,21.58058462,163.47,163.37,21.4236]
["bitfinex","SOLUSD",1729518147421,15.2942,163.46,163.31,6.6429]
["bitfinex","SOLUSD",1729518147626,0.2,163.45,163.31,6.6429]
["bitfinex","SOLUSD",1729518147814,15.2951,163.45,163.31,6.6429]
["bitfinex","SOLUSD",1729518147996,6.1195,163.42,163.36,6.1212]
["bitfinex","SOLUSD",1729518148201,15.2951,163.45,163.35,15.3043]
["bitfinex","SOLUSD",1729518148413,15.3951,163.45,163.35,15.3043]
["bitfinex","SOLUSD",1729518148602,20.0,163.44,163.35,15.3043]
["bitfinex","SOLUSD",1729518148803,6.1193,163.42,163.32,6.1229]
["bitfinex","SOLUSD",1729518149011,6.1197,163.41,163.33,15.3064]
["bitfinex","SOLUSD",1729518149217,6.1196,163.41,163.35,6.1217]
["bitfinex","SOLUSD",1729518149501,35.2944,163.46,163.31,6.6429]
["bitfinex","SOLUSD",1729518149502,20.0,163.44,163.31,6.6429]
["bitfinex","SOLUSD",1729518150001,6.1203,163.4,163.33,6.1225]
["bitfinex","SOLUSD",1729518150519,6.1203,163.4,163.31,6.6429]
["bitfinex","SOLUSD",1729518150520,6.1196,163.41,163.35,6.1215]
["bitfinex","SOLUSD",1729518151021,20.0,163.44,163.32,30.6147]
["bitfinex","SOLUSD",1729518151215,6.1188,163.43,163.37,6.1208]
["bitfinex","SOLUSD",1729518151416,20.0,163.44,163.32,30.6147]
["bitfinex","SOLUSD",1729518151720,6.1188,163.44,163.31,6.6429]
["bitfinex","SOLUSD",1729518151927,0.1,163.5,163.39,6.1202]
["bitfinex","SOLUSD",1729518152134,0.1,163.5,163.31,6.82231191]
["bitfinex","SOLUSD",1729518152135,4.38445732,163.49,163.31,6.82231191]
["bitfinex","SOLUSD",1729518152423,6.1165,163.5,163.44,6.1182]
["bitfinex","SOLUSD",1729518152625,6.1159,163.51,163.45,6.1179]
["bitfinex","SOLUSD",1729518152832,1.06103462,163.53,163.34,15.9902]
["bitfinex","SOLUSD",1729518153027,1.06103462,163.53,163.43,6.1186]
["bitfinex","SOLUSD",1729518153228,6.117,163.48,163.43,6.1186]
["bitfinex","SOLUSD",1729518153398,0.1,163.53,163.34,15.9902]
["bitfinex","SOLUSD",1729518153602,6.1175,163.47,163.42,6.1189]
["bitfinex","SOLUSD",1729518155025,0.1,163.45,163.25,15.0175]
["bitfinex","SOLUSD",1729518155223,6.1201,163.4,163.34,6.1221]
["bitfinex","SOLUSD",1729518155725,43.776884,163.46,163.28,0.07941191]
["bitfinex","SOLUSD",1729518155907,43.776884,163.46,163.39,6.1201]
["bitfinex","SOLUSD",1729518155908,6.118,163.45,163.39,6.1201]
["bitfinex","SOLUSD",1729518156108,6.1177,163.46,163.4,6.1196]
["bitfinex","SOLUSD",1729518156331,398.00298109,163.66,163.37,21.4236]
["bitfinex","SOLUSD",1729518156332,6.1165,163.5,163.37,21.4236]
["bitfinex","SOLUSD",1729518156525,0.2,163.52,163.36,21.6772]
["bitfinex","SOLUSD",1729518156715,0.1,163.49,163.38,15.3017]
["bitfinex","SOLUSD",1729518156918,0.1,163.49,163.21,21.75661191]
["bitfinex","SOLUSD",1729518156919,0.1,163.43,163.21,21.75661191]
["bitfinex","SOLUSD",1729518157107,6.1215,163.36,163.3,6.1234]
["bitfinex","SOLUSD",1729518157312,0.1,163.4,163.21,21.6772]
["bitfinex","SOLUSD",1729518157527,15.3008,163.39,163.22,15.3167]
["bitfinex","SOLUSD",1729518157830,6.1229,163.33,163.22,6.1267]
["bitfinex","SOLUSD",1729518158027,6.1229,163.33,163.25,15.3132]
["bitfinex","SOLUSD",1729518158224,6.1229,163.32,163.25,15.3132]
["bitfinex","SOLUSD",1729518158427,6.1238,163.3,163.25,21.4384]
["bitfinex","SOLUSD",1729518158747,5.6233,163.31,163.25,21.4384]
["bitfinex","SOLUSD",1729518159232,0.1,163.3,163.15,16.1695]
["bitfinex","SOLUSD",1729518159413,0.1,163.3,163.16,0.02900995]
["bitfinex","SOLUSD",1729518159612,6.1259,163.25,163.19,6.1277]
["bitfinex","SOLUSD",1729518159930,15.4085,163.31,163.2,6.1272]
["bitfinex","SOLUSD",1729518160129,43.776884,163.3,163.2,6.1272]
["bitfinex","SOLUSD",1729518160330,6.1256,163.25,163.19,21.4468]
["bitfinex","SOLUSD",1729518160532,6.1258,163.25,163.19,15.319]
["bitfinex","SOLUSD",1729518160912,6.1252,163.26,163.2,6.1273]
["bitfinex","SOLUSD",1729518161110,6.1289,163.16,163.03,16.2322]
["bitfinex","SOLUSD",1729518161430,6.1293,163.15,163.03,16.2322]
["bitfinex","SOLUSD",1729518161636,6.1297,163.14,163.03,16.2322]
["bitfinex","SOLUSD",1729518162007,6.1294,163.15,162.99,6.5113]
["bitfinex","SOLUSD",1729518162212,20.0,163.17,162.99,6.59071191]
["bitfinex","SOLUSD",1729518162507,6.1294,163.15,163.08,15.3293]
["bitfinex","SOLUSD",1729518162712,6.1301,163.13,163.05,6.1329]
["bitfinex","SOLUSD",1729518162913,23.776884,163.16,163.04,15.3333]
["bitfinex","SOLUSD",1729518163132,20.0,163.17,163.09,6.7339391]
["bitfinex","SOLUSD",1729518163323,15.5185,163.21,163.09,6.7339391]
["bitfinex","SOLUSD",1729518163324,6.129,163.16,163.09,0.6025391]
["bitfinex","SOLUSD",1729518163528,23.776884,163.15,163.09,0.6025391]
["bitfinex","SOLUSD",1729518163725,20.0,163.17,163.09,0.6025391]
["bitfinex","SOLUSD",1729518163926,6.1286,163.17,163.09,6.7340391]
["bitfinex","SOLUSD",1729518164230,43.776884,163.18,163.09,0.6025391]
["bitfinex","SOLUSD",1729518164413,6.1294,163.15,163.09,0.6025391]
["bitfinex","SOLUSD",1729518164732,6.1308,163.11,163.09,0.6025391]
["bitfinex","SOLUSD",1729518165240,6.1298,163.14,163.09,0.6025391]
["bitfinex","SOLUSD",1729518165413,43.776884,163.16,163.09,0.6025391]
["bitfinex","SOLUSD",1729518165608,6.1304,163.12,163.09,0.6025391]
["bitfinex","SOLUSD",1729518165830,6.1308,163.11,163.09,0.6025391]
["bitfinex","SOLUSD",1729518166253,6.13,163.13,163.09,0.6025391]
["bitfinex","SOLUSD",1729518166540,23.776884,163.14,163.09,0.6025391]
["bitfinex","SOLUSD",1729518166720,6.1299,163.14,163.09,0.6025391]
["bitfinex","SOLUSD",1729518166923,6.1299,163.14,163.0,1.0]
["bitfinex","SOLUSD",1729518166924,0.1,163.12,163.0,1.0]
["bitfinex","SOLUSD",1729518167123,6.1332,163.05,163.0,1.0]
["bitfinex","SOLUSD",1729518167332,6.1332,163.05,162.89,6.2466]
["bitfinex","SOLUSD",1729518167333,0.1,162.99,162.83,0.07941191]
["bitfinex","SOLUSD",1729518167638,1.0,163.07,162.86,0.07941191]
["bitfinex","SOLUSD",1729518167639,6.1344,163.02,162.86,0.07941191]
["bitfinex","SOLUSD",1729518167816,20.0,163.06,162.86,0.1]
["bitfinex","SOLUSD",1729518168022,26.134,163.03,162.86,0.17941191]
["bitfinex","SOLUSD",1729518168342,20.0,163.05,162.85,0.1]
["bitfinex","SOLUSD",1729518168540,26.1333,163.05,162.87,0.17941191]
["bitfinex","SOLUSD",1729518168832,9.1702756,163.07,162.79,15.4612]
["bitfinex","SOLUSD",1729518168833,6.1328,163.06,162.98,6.1354]
["bitfinex","SOLUSD",1729518169037,1.0,163.07,162.91,0.07941191]
["bitfinex","SOLUSD",1729518169225,1.0,163.07,162.93,0.1]
["bitfinex","SOLUSD",1729518169422,1.0,163.07,162.92,0.07941191]
["bitfinex","SOLUSD",1729518169423,1.0,163.07,162.92,0.1]
["bitfinex","SOLUSD",1729518169739,6.1354,162.99,162.81,0.17941191]
["bitfinex","SOLUSD",1729518169920,30.0,162.98,162.82,0.07941191]
["bitfinex","SOLUSD",1729518170237,30.1512159,162.98,162.83,0.1]
["bitfinex","SOLUSD",1729518170441,0.1512159,162.98,162.84,0.07941191]
["bitfinex","SOLUSD",1729518170617,0.1512159,162.98,162.83,0.1]
["bitfinex","SOLUSD",1729518170817,0.1512159,162.98,162.79,16.4311]
["bitfinex","SOLUSD",1729518171021,20.1,162.97,162.79,16.4311]
["bitfinex","SOLUSD",1729518171222,0.1,162.95,162.79,16.4311]
["bitfinex","SOLUSD",1729518171439,20.0,162.95,162.79,16.4311]
["bitfinex","SOLUSD",1729518171735,0.1512159,162.94,162.79,16.4311]
["bitfinex","SOLUSD",1729518171926,6.1384,162.91,162.79,16.4311]
["bitfinex","SOLUSD",1729518172331,0.1512159,162.9,162.75,0.5845606]
["bitfinex","SOLUSD",1729518173141,30.1512159,162.9,162.75,0.66397251]
["bitfinex","SOLUSD",1729518173315,30.1512159,162.9,162.76,0.1]
["bitfinex","SOLUSD",1729518173637,0.1512159,162.9,162.79,16.36731191]
["bitfinex","SOLUSD",1729518173937,0.1512159,162.9,162.8,0.07941191]
["bitfinex","SOLUSD",1729518174128,0.1512159,162.9,162.79,16.2879]
["bitfinex","SOLUSD",1729518174438,0.1512159,162.9,162.8,20.0]
["bitfinex","SOLUSD",1729518174918,6.2901159,162.9,162.79,16.2879]
["bitfinex","SOLUSD",1729518175729,0.1512159,162.9,162.79,16.2879]
["bitfinex","SOLUSD",1729518175929,0.1512159,162.9,162.8,20.0]
["bitfinex","SOLUSD",1729518176134,0.1512159,162.9,162.8,20.07941191]
["bitfinex","SOLUSD",1729518176718,0.1512159,162.9,162.79,15.7879]
["bitfinex","SOLUSD",1729518177438,6.2901159,162.9,162.79,15.7879]
["bitfinex","SOLUSD",1729518177740,0.1512159,162.9,162.79,15.7879]
["bitfinex","SOLUSD",1729518178423,0.1512159,162.9,162.8,20.0]
["bitfinex","SOLUSD",1729518178620,0.1512159,162.9,162.81,0.07941191]
["bitfinex","SOLUSD",1729518178931,0.1512159,162.9,162.8,20.07941191]
["bitfinex","SOLUSD",1729518179242,0.1512159,162.9,162.8,20.0]
["bitfinex","SOLUSD",1729518179740,0.1512159,162.9,162.79,15.7879]
["bitfinex","SOLUSD",1729518180039,15.3477,162.89,162.66,22.98420723]
["bitfinex","SOLUSD",1729518180246,6.1418,162.82,162.67,0.17941191]
["bitfinex","SOLUSD",1729518180445,20.0,162.87,162.67,0.1]
["bitfinex","SOLUSD",1729518180616,15.3506,162.86,162.69,0.07941191]
["bitfinex","SOLUSD",1729518180820,6.1416,162.83,162.69,0.1]
["bitfinex","SOLUSD",1729518181015,20.0,162.88,162.68,0.17941191]
["bitfinex","SOLUSD",1729518181255,6.29640224,162.89,162.7,0.17941191]
["bitfinex","SOLUSD",1729518181415,30.1512159,162.9,162.71,0.07941191]
["bitfinex","SOLUSD",1729518181621,20.0,162.89,162.71,0.07941191]
["bitfinex","SOLUSD",1729518181843,20.0,162.89,162.71,0.17941191]
["bitfinex","SOLUSD",1729518182340,6.1403,162.86,162.72,0.07941191]
["bitfinex","SOLUSD",1729518182538,6.1407,162.85,162.73,0.07941191]
["bitfinex","SOLUSD",1729518182740,6.1407,162.85,162.72,0.07941191]
["bitfinex","SOLUSD",1729518182943,6.1405,162.86,162.73,0.17941191]
["bitfinex","SOLUSD",1729518183120,30.1512159,162.9,162.75,0.66397251]
["bitfinex","SOLUSD",1729518183320,6.1396,162.88,162.75,0.66397251]
["bitfinex","SOLUSD",1729518183519,30.1512159,162.9,162.75,0.66397251]
["bitfinex","SOLUSD",1729518183729,30.1512159,162.9,162.77,0.07941191]
["bitfinex","SOLUSD",1729518183937,6.1395,162.88,162.75,0.66397251]
["bitfinex","SOLUSD",1729518184135,30.1512159,162.9,162.75,0.66397251]
["bitfinex","SOLUSD",1729518184136,6.1398,162.87,162.75,0.66397251]
["bitfinex","SOLUSD",1729518184338,6.1407,162.85,162.75,0.5845606]
["bitfinex","SOLUSD",1729518184640,0.02900995,162.84,162.75,0.5845606]
["bitfinex","SOLUSD",1729518185251,0.02900995,162.84,162.77,0.07941191]
["bitfinex","SOLUSD",1729518185849,0.02900995,162.84,162.77,0.17941191]
["bitfinex","SOLUSD",1729518186147,0.02900995,162.84,162.77,20.17941191]
["bitfinex","SOLUSD",1729518186357,0.02900995,162.84,162.8,0.07941191]
["bitfinex","SOLUSD",1729518186645,0.02900995,162.84,162.81,20.0]
["bitfinex","SOLUSD",1729518186838,0.1512159,162.9,162.81,20.0]
["bitfinex","SOLUSD",1729518186839,0.1512159,162.9,162.81,26.4746]
["bitfinex","SOLUSD",1729518187045,0.1512159,162.9,162.81,26.65401191]
["bitfinex","SOLUSD",1729518187544,0.1512159,162.9,162.83,20.1]
["bitfinex","SOLUSD",1729518187954,0.1512159,162.9,162.84,0.1]
["bitfinex","SOLUSD",1729518188133,0.1512159,162.9,162.85,0.1]
["bitfinex","SOLUSD",1729518188337,6.29491568,162.98,162.88,0.1]
["bitfinex","SOLUSD",1729518188522,6.29491568,162.98,162.9,0.07941191]
["bitfinex","SOLUSD",1729518188724,0.2,163.14,162.93,15.7974]
["bitfinex","SOLUSD",1729518188939,6.1343,163.02,162.93,15.7974]
["bitfinex","SOLUSD",1729518189360,30.6542,163.11,162.93,15.7974]
["bitfinex","SOLUSD",1729518189548,6.29622145,163.08,162.93,15.7974]
["bitfinex","SOLUSD",1729518189847,6.6336,163.15,162.94,20.1]
["bitfinex","SOLUSD",1729518189848,6.133,163.06,162.94,20.1]
["bitfinex","SOLUSD",1729518190043,6.29638895,163.08,162.94,20.1]
["bitfinex","SOLUSD",1729518190240,6.29638895,163.08,162.94,20.0]
["bitfinex","SOLUSD",1729518190442,6.136,162.98,162.93,15.7974]
["bitfinex","SOLUSD",1729518190658,6.134,163.03,162.93,15.7974]
["bitfinex","SOLUSD",1729518190834,6.29638895,163.08,162.93,15.7974]
["bitfinex","SOLUSD",1729518190835,6.1331,163.05,162.94,6.1372]
["bitfinex","SOLUSD",1729518191037,6.1327,163.06,162.98,6.1356]
["bitfinex","SOLUSD",1729518191231,6.1334,163.04,162.97,21.4761]
["bitfinex","SOLUSD",1729518191943,6.133,163.06,162.98,21.4742]
["bitfinex","SOLUSD",1729518192132,6.1334,163.04,162.98,21.4742]
["bitfinex","SOLUSD",1729518192329,6.1338,163.03,162.95,6.1368]
["bitfinex","SOLUSD",1729518192547,6.1338,163.03,162.94,35.3426]
["bitfinex","SOLUSD",1729518192548,6.1338,163.03,162.94,20.0]
["bitfinex","SOLUSD",1729518192752,6.1332,163.05,162.94,20.1]
["bitfinex","SOLUSD",1729518192952,6.1319,163.08,163.01,6.1344]
["bitfinex","SOLUSD",1729518193156,6.1308,163.11,163.0,21.4721]
["bitfinex","SOLUSD",1729518193335,6.133,163.06,162.98,6.1357]
["bitfinex","SOLUSD",1729518193664,0.1,163.18,162.97,20.0]
["bitfinex","SOLUSD",1729518193829,6.132,163.08,163.01,6.1342]
["bitfinex","SOLUSD",1729518194151,6.29640974,163.14,162.99,15.3383]
["bitfinex","SOLUSD",1729518194325,6.1327,163.06,162.99,15.3383]
["bitfinex","SOLUSD",1729518194529,6.29550498,163.14,163.01,6.1345]
["bitfinex","SOLUSD",1729518194739,6.1338,163.03,162.96,6.1361]
["bitfinex","SOLUSD",1729518194938,6.1312,163.1,162.96,21.4773]
["bitfinex","SOLUSD",1729518195145,20.0,163.11,162.88,6.23371191]
["bitfinex","SOLUSD",1729518195146,6.1354,162.99,162.92,6.1379]
["bitfinex","SOLUSD",1729518195427,6.1349,163.01,162.91,0.1]
["bitfinex","SOLUSD",1729518195627,20.0,163.11,162.96,6.1364]
["bitfinex","SOLUSD",1729518195628,15.33,163.08,162.96,6.1364]
["bitfinex","SOLUSD",1729518195930,15.33,163.08,162.91,0.1]
["bitfinex","SOLUSD",1729518195931,30.6606,163.08,162.91,0.1]
["bitfinex","SOLUSD",1729518196135,6.1327,163.06,162.96,15.3408]
["bitfinex","SOLUSD",1729518196344,15.3308,163.07,162.96,15.3408]
["bitfinex","SOLUSD",1729518196345,6.1346,163.01,162.96,15.3408]
["bitfinex","SOLUSD",1729518196550,15.3317,163.06,162.89,0.1]
["bitfinex","SOLUSD",1729518196754,6.1365,162.96,162.89,15.3476]
["bitfinex","SOLUSD",1729518197058,6.1361,162.97,162.91,6.138]
["bitfinex","SOLUSD",1729518197242,15.3352,163.03,162.94,6.1371]
["bitfinex","SOLUSD",1729518197436,6.1354,162.99,162.94,6.1371]
["bitfinex","SOLUSD",1729518197639,0.2,163.1,162.88,6.1543]
["bitfinex","SOLUSD",1729518197939,30.6579,163.09,162.89,0.1]
["bitfinex","SOLUSD",1729518198151,30.6579,163.09,162.88,6.23371191]
["bitfinex","SOLUSD",1729518198152,15.3304,163.08,162.97,6.1357]
["bitfinex","SOLUSD",1729518198532,15.3308,163.07,162.96,21.4772]
["bitfinex","SOLUSD",1729518198759,15.3308,163.07,162.97,6.1359]
["bitfinex","SOLUSD",1729518199158,30.6597,163.08,162.92,6.1377]
["bitfinex","SOLUSD",1729518199332,15.3308,163.07,162.91,15.3449]
["bitfinex","SOLUSD",1729518199528,30.6597,163.08,162.88,6.1543]
["bitfinex","SOLUSD",1729518199529,30.6597,163.08,162.89,30.7955]
["bitfinex","SOLUSD",1729518199752,6.1349,163.01,162.94,6.1369]
["bitfinex","SOLUSD",1729518199951,30.6597,163.08,162.94,6.1369]
["bitfinex","SOLUSD",1729518200155,6.1349,163.01,162.94,6.1369]
["bitfinex","SOLUSD",1729518200452,30.6616,163.07,162.94,6.1369]
["bitfinex","SOLUSD",1729518200664,6.135,163.0,162.94,6.1369]
["bitfinex","SOLUSD",1729518200834,15.3327,163.05,162.9,30.6936]
["bitfinex","SOLUSD",1729518201159,6.1346,163.01,162.95,6.1368]
["bitfinex","SOLUSD",1729518201359,6.135,163.0,162.94,6.1371]
["bitfinex","SOLUSD",1729518201550,20.1,163.03,162.85,37.1744]
["bitfinex","SOLUSD",1729518202060,20.0,163.05,162.9,6.1384]
["bitfinex","SOLUSD",1729518202267,20.0,163.05,162.85,15.6831]
["bitfinex","SOLUSD",1729518202450,6.1385,162.91,162.86,21.4908]
["bitfinex","SOLUSD",1729518202758,6.1379,162.93,162.87,6.1396]
["bitfinex","SOLUSD",1729518203448,6.1382,162.92,162.86,15.3506]
["bitfinex","SOLUSD",1729518203788,0.1,163.03,162.85,15.6831]
["bitfinex","SOLUSD",1729518203789,20.0,163.03,162.85,15.6831]
["bitfinex","SOLUSD",1729518204071,6.1359,162.98,162.93,6.1375]
["bitfinex","SOLUSD",1729518204232,6.1359,162.98,162.87,0.1]
["bitfinex","SOLUSD",1729518204538,6.1359,162.98,162.92,6.1376]
["bitfinex","SOLUSD",1729518205361,6.1345,163.01,162.93,6.1372]
["bitfinex","SOLUSD",1729518205670,6.1356,162.99,162.93,6.1373]
["bitfinex","SOLUSD",1729518205971,6.1356,162.99,162.9,15.3468]
["bitfinex","SOLUSD",1729518206140,6.1356,162.99,162.88,23.876884]
["bitfinex","SOLUSD",1729518206347,6.1356,162.99,162.93,6.1375]
["bitfinex","SOLUSD",1729518206557,6.1356,162.99,162.93,6.1373]
["bitfinex","SOLUSD",1729518207067,6.5873,163.06,162.85,15.76251191]
["bitfinex","SOLUSD",1729518207068,0.1,163.05,162.85,15.6831]
["bitfinex","SOLUSD",1729518207242,6.1365,162.96,162.9,6.1384]
["bitfinex","SOLUSD",1729518207567,15.3367,163.01,162.85,15.7831]
["bitfinex","SOLUSD",1729518207772,15.3367,163.01,162.91,6.1383]
["bitfinex","SOLUSD",1729518207958,6.1363,162.97,162.91,6.1383]
["bitfinex","SOLUSD",1729518208161,6.1364,162.96,162.91,6.1383]
["bitfinex","SOLUSD",1729518209466,6.1376,162.93,162.87,21.489]
["bitfinex","SOLUSD",1729518209663,6.1379,162.93,162.87,21.4892]
["bitfinex","SOLUSD",1729518210469,6.1379,162.93,162.88,6.1394]
["bitfinex","SOLUSD",1729518210677,6.1372,162.95,162.89,6.1388]
["bitfinex","SOLUSD",1729518210974,6.1372,162.95,162.89,6.1387]
["bitfinex","SOLUSD",1729518211301,6.1372,162.95,162.85,15.6831]
["bitfinex","SOLUSD",1729518211462,6.1364,162.96,162.91,6.138]
["bitfinex","SOLUSD",1729518212069,6.1353,162.99,162.87,0.1]
["bitfinex","SOLUSD",1729518212245,15.3364,163.02,162.92,15.3448]
["bitfinex","SOLUSD",1729518212451,6.136,162.98,162.93,6.1375]
["bitfinex","SOLUSD",1729518213177,6.1361,162.97,162.92,21.4827]
["bitfinex","SOLUSD",1729518213350,30.6673,163.04,162.92,21.4827]
["bitfinex","SOLUSD",1729518213560,6.1361,162.97,162.92,21.4827]
["bitfinex","SOLUSD",1729518213770,6.1357,162.99,162.89,46.0432]
["bitfinex","SOLUSD",1729518213975,6.1357,162.99,162.93,6.1372]
["bitfinex","SOLUSD",1729518214666,6.1356,162.99,162.93,6.1372]
["bitfinex","SOLUSD",1729518215181,15.3364,163.02,162.93,6.1372]
["bitfinex","SOLUSD",1729518215490,6.1355,162.99,162.9,21.4855]
["bitfinex","SOLUSD",1729518215671,6.1349,163.0,162.9,36.8323]
["bitfinex","SOLUSD",1729518215982,6.1349,163.0,162.94,6.1369]
["bitfinex","SOLUSD",1729518216363,6.1354,162.99,162.94,6.1369]
["bitfinex","SOLUSD",1729518218192,6.1354,162.99,162.95,6.1368]
["bitfinex","SOLUSD",1729518218683,6.1354,162.99,162.93,6.1373]
["bitfinex","SOLUSD",1729518218885,30.6654,163.05,162.93,6.1373]
["bitfinex","SOLUSD",1729518218886,6.1357,162.98,162.93,6.1373]
["bitfinex","SOLUSD",1729518219294,30.6654,163.05,162.89,30.6955]
["bitfinex","SOLUSD",1729518219602,6.30573505,163.07,162.92,15.3449]
["bitfinex","SOLUSD",1729518219806,6.1341,163.03,162.98,6.1356]
["bitfinex","SOLUSD",1729518219968,15.3308,163.07,162.98,6.1356]
["bitfinex","SOLUSD",1729518220168,6.1327,163.06,162.98,6.1356]
["bitfinex","SOLUSD",1729518220400,21.4604,163.09,162.95,6.1365]
["bitfinex","SOLUSD",1729518220567,6.136,162.97,162.93,15.344]
["bitfinex","SOLUSD",1729518220768,45.92019276,163.08,162.91,6.2663]
["bitfinex","SOLUSD",1729518220968,6.1361,162.97,162.92,6.1378]
["bitfinex","SOLUSD",1729518221904,15.3365,163.01,162.91,6.2663]
["bitfinex","SOLUSD",1729518222071,6.1365,162.96,162.92,15.3448]
["bitfinex","SOLUSD",1729518222501,0.1,163.03,162.86,6.0366]
["bitfinex","SOLUSD",1729518222791,6.1379,162.92,162.85,15.6831]
["bitfinex","SOLUSD",1729518222996,30.7766,163.0,162.85,15.6831]
["bitfinex","SOLUSD",1729518222997,15.3407,162.97,162.86,6.1399]
["bitfinex","SOLUSD",1729518223173,30.7766,163.0,162.86,6.1399]
["bitfinex","SOLUSD",1729518223487,6.1386,162.91,162.85,37.1742]
["bitfinex","SOLUSD",1729518223699,30.7766,163.0,162.87,6.1398]
["bitfinex","SOLUSD",1729518223700,6.1383,162.92,162.87,6.1398]
["bitfinex","SOLUSD",1729518223871,6.1383,162.92,162.87,6.1395]
["bitfinex","SOLUSD",1729518224192,6.1376,162.93,162.88,6.1394]
["bitfinex","SOLUSD",1729518224397,30.6766,163.0,162.86,15.3506]
["bitfinex","SOLUSD",1729518224579,6.1354,162.99,162.94,6.1371]
["bitfinex","SOLUSD",1729518224781,6.1366,162.96,162.9,6.1385]
["bitfinex","SOLUSD",1729518224984,6.1359,162.98,162.91,6.1383]
["bitfinex","SOLUSD",1729518225898,6.1383,162.92,162.86,15.3505]
["bitfinex","SOLUSD",1729518226273,6.1386,162.91,162.83,6.141]
["bitfinex","SOLUSD",1729518226473,6.1387,162.9,162.83,6.1413]
["bitfinex","SOLUSD",1729518226688,15.3418,162.96,162.84,6.1408]
["bitfinex","SOLUSD",1729518226884,15.3418,162.96,162.83,15.3532]
["bitfinex","SOLUSD",1729518226885,15.3418,162.96,162.86,6.1399]
["bitfinex","SOLUSD",1729518227076,15.3418,162.96,162.81,46.0659]
["bitfinex","SOLUSD",1729518227077,6.1387,162.91,162.81,30.7106]
["bitfinex","SOLUSD",1729518227279,6.1387,162.91,162.85,6.1404]
["bitfinex","SOLUSD",1729518227692,6.31911833,162.98,162.81,30.7106]
["bitfinex","SOLUSD",1729518227885,6.1365,162.96,162.89,6.1388]
["bitfinex","SOLUSD",1729518228574,6.1364,162.97,162.9,6.1384]
["bitfinex","SOLUSD",1729518228806,6.1369,162.95,162.88,6.1391]
["bitfinex","SOLUSD",1729518229174,6.1369,162.95,162.89,6.139]
["bitfinex","SOLUSD",1729518229386,6.1369,162.95,162.89,6.2024786]
["bitfinex","SOLUSD",1729518229786,6.1366,162.96,162.9,6.1386]
["bitfinex","SOLUSD",1729518229975,6.1366,162.96,162.89,0.0634786]
["bitfinex","SOLUSD",1729518230622,6.1366,162.96,162.9,6.1385]
["bitfinex","SOLUSD",1729518230794,15.3382,163.0,162.9,6.1385]
["bitfinex","SOLUSD",1729518231491,15.3382,163.0,162.89,21.5499786]
["bitfinex","SOLUSD",1729518231914,6.1366,162.96,162.9,6.1386]
["bitfinex","SOLUSD",1729518232717,6.1139,163.02,162.89,0.0634786]
["bitfinex","SOLUSD",1729518232916,6.1361,162.97,162.9,6.1387]
["bitfinex","SOLUSD",1729518233213,6.1366,162.96,162.91,15.3454]
["bitfinex","SOLUSD",1729518233418,6.1139,163.02,162.89,0.0634786]
["bitfinex","SOLUSD",1729518233609,6.1369,162.95,162.89,6.2023786]
["bitfinex","SOLUSD",1729518234716,6.1359,162.98,162.91,15.3458]
["bitfinex","SOLUSD",1729518234891,6.1139,163.02,162.92,15.3447]
["bitfinex","SOLUSD",1729518234892,6.1356,162.99,162.92,15.3447]
["bitfinex","SOLUSD",1729518235615,6.1354,162.99,162.94,15.3427]
["bitfinex","SOLUSD",1729518235818,6.1357,162.98,162.93,6.1375]
["bitfinex","SOLUSD",1729518236415,6.1352,163.0,162.91,6.1383]
["bitfinex","SOLUSD",1729518236617,6.1139,163.02,162.9,16.4519]
["bitfinex","SOLUSD",1729518236618,6.1345,163.02,162.9,16.4519]
["bitfinex","SOLUSD",1729518236794,6.1345,163.02,162.97,6.136]
["bitfinex","SOLUSD",1729518236997,6.1345,163.02,162.95,15.3412]
["bitfinex","SOLUSD",1729518237198,6.1345,163.02,162.96,6.1364]
["bitfinex","SOLUSD",1729518237713,6.1345,163.02,162.97,6.136]
["bitfinex","SOLUSD",1729518238315,6.1338,163.03,162.97,6.1358]
["bitfinex","SOLUSD",1729518238521,6.31505514,163.05,162.91,37.276]
["bitfinex","SOLUSD",1729518238826,6.1331,163.05,163.0,6.1349]
["bitfinex","SOLUSD",1729518239210,6.1328,163.06,163.01,6.1345]
["bitfinex","SOLUSD",1729518239413,6.1334,163.05,163.0,6.1349]
["bitfinex","SOLUSD",1729518239601,6.1338,163.04,162.99,21.4725]
["bitfinex","SOLUSD",1729518240198,6.133,163.06,163.0,6.1346]
["bitfinex","SOLUSD",1729518240403,6.1324,163.07,163.02,6.1341]
["bitfinex","SOLUSD",1729518240723,6.1312,163.1,163.05,6.133]
["bitfinex","SOLUSD",1729518240913,4.42495074,163.09,163.05,6.133]
["bitfinex","SOLUSD",1729518241231,6.132,163.08,163.04,15.3334]
["bitfinex","SOLUSD",1729518241412,6.1316,163.09,163.04,21.4667]
["bitfinex","SOLUSD",1729518241721,22.68265759,163.15,163.07,6.1322]
["bitfinex","SOLUSD",1729518241924,6.1305,163.12,163.07,6.1321]
["bitfinex","SOLUSD",1729518242917,6.1305,163.12,163.02,16.2155]
["bitfinex","SOLUSD",1729518242918,6.1301,163.13,163.08,6.1318]
["bitfinex","SOLUSD",1729518243332,21.63106403,163.18,163.02,22.5591]
["bitfinex","SOLUSD",1729518243510,11.49454496,163.17,163.09,6.1315]
["bitfinex","SOLUSD",1729518243826,0.1,163.23,163.02,22.5591]
["bitfinex","SOLUSD",1729518243827,6.1296,163.15,163.04,15.3336]
["bitfinex","SOLUSD",1729518243999,6.129,163.16,163.1,6.1308]
["bitfinex","SOLUSD",1729518244199,6.1281,163.19,163.13,6.13]
["bitfinex","SOLUSD",1729518244413,0.1,163.21,163.03,15.3346]
["bitfinex","SOLUSD",1729518244624,6.1292,163.16,163.1,6.131]
["bitfinex","SOLUSD",1729518244905,15.3167,163.22,163.05,30.6654]
["bitfinex","SOLUSD",1729518245125,15.3167,163.22,163.13,15.325]
["bitfinex","SOLUSD",1729518245126,11.48601239,163.21,163.13,15.325]
["bitfinex","SOLUSD",1729518245426,6.1287,163.17,163.05,30.6654]
["bitfinex","SOLUSD",1729518245629,6.1287,163.17,163.11,6.1307]
["bitfinex","SOLUSD",1729518245832,6.1282,163.18,163.12,6.1301]
["bitfinex","SOLUSD",1729518246147,15.3167,163.22,163.05,30.6654]
["bitfinex","SOLUSD",1729518246148,6.1281,163.19,163.05,30.6654]
["bitfinex","SOLUSD",1729518246440,6.3496726,163.23,163.13,6.1299]
["bitfinex","SOLUSD",1729518246734,4.40980979,163.22,163.06,30.6635]
["bitfinex","SOLUSD",1729518246942,6.3496726,163.23,163.13,6.1298]
["bitfinex","SOLUSD",1729518247121,4.40986423,163.22,163.12,6.1304]
["bitfinex","SOLUSD",1729518247442,6.3496726,163.23,163.05,0.1]
["bitfinex","SOLUSD",1729518247631,6.1276,163.2,163.14,6.1293]
["bitfinex","SOLUSD",1729518247831,6.1278,163.19,163.05,0.1]
["bitfinex","SOLUSD",1729518248015,6.2496726,163.23,163.15,6.1293]
["bitfinex","SOLUSD",1729518248328,6.1275,163.2,163.14,6.1294]
["bitfinex","SOLUSD",1729518248530,5.2496726,163.23,163.13,15.3243]
["bitfinex","SOLUSD",1729518248728,15.3167,163.22,163.09,30.6579]
["bitfinex","SOLUSD",1729518248908,6.1313,163.1,163.02,22.5591]
["bitfinex","SOLUSD",1729518249114,6.57818972,163.14,163.05,21.4651]
["bitfinex","SOLUSD",1729518249329,6.57818972,163.14,163.02,22.5591]
["bitfinex","SOLUSD",1729518249528,0.1,163.21,163.02,22.5591]
["bitfinex","SOLUSD",1729518249719,6.1301,163.13,163.07,6.132]
["bitfinex","SOLUSD",1729518249931,6.1301,163.13,163.08,6.1318]
["bitfinex","SOLUSD",1729518250131,6.06978332,163.14,163.08,6.1318]
["bitfinex","SOLUSD",1729518250316,6.1296,163.15,163.09,6.1312]
["bitfinex","SOLUSD",1729518250516,6.1279,163.19,163.03,20.0]
["bitfinex","SOLUSD",1729518250844,6.1283,163.18,163.12,6.1303]
["bitfinex","SOLUSD",1729518251021,5.2496726,163.23,163.04,23.776884]
["bitfinex","SOLUSD",1729518251336,6.1275,163.2,163.14,21.4538]
["bitfinex","SOLUSD",1729518251927,5.2496726,163.23,163.14,15.3242]
["bitfinex","SOLUSD",1729518252147,15.3167,163.22,163.12,6.1304]
["bitfinex","SOLUSD",1729518252317,6.1284,163.18,163.12,6.1304]
["bitfinex","SOLUSD",1729518252656,0.1,163.22,163.0,0.1]
["bitfinex","SOLUSD",1729518252828,6.1292,163.16,163.1,6.1311]
["bitfinex","SOLUSD",1729518253029,6.1295,163.15,163.1,6.1311]
["bitfinex","SOLUSD",1729518253432,15.3186,163.2,163.1,6.1311]
["bitfinex","SOLUSD",1729518253623,6.129,163.16,163.11,6.1308]
["bitfinex","SOLUSD",1729518254036,6.1285,163.18,163.12,6.1301]
["bitfinex","SOLUSD",1729518254339,6.06928332,163.16,163.1,6.1308]
["bitfinex","SOLUSD",1729518254932,0.1,163.22,163.09,15.3282]
["bitfinex","SOLUSD",1729518255146,15.3195,163.19,163.09,21.4597]
["bitfinex","SOLUSD",1729518255339,6.1292,163.16,163.1,6.131]
["bitfinex","SOLUSD",1729518255846,6.1292,163.16,163.06,30.6635]
["bitfinex","SOLUSD",1729518256034,30.7307,163.24,163.12,6.1304]
["bitfinex","SOLUSD",1729518256035,6.1286,163.17,163.12,6.1304]
["bitfinex","SOLUSD",1729518256548,6.1286,163.17,163.08,6.1319]
["bitfinex","SOLUSD",1729518256851,6.1286,163.17,163.11,6.1304]
["bitfinex","SOLUSD",1729518257020,6.1286,163.17,163.12,6.1303]
["bitfinex","SOLUSD",1729518257223,15.317,163.22,163.07,6.53671889]
["bitfinex","SOLUSD",1729518257436,6.1278,163.19,163.14,6.1296]
["bitfinex","SOLUSD",1729518257740,6.06828332,163.18,163.13,6.13]
["bitfinex","SOLUSD",1729518259141,0.1,163.24,163.09,30.6579]
["bitfinex","SOLUSD",1729518259333,15.3158,163.23,163.09,30.6579]
["bitfinex","SOLUSD",1729518259534,6.1282,163.18,163.13,6.1299]
["bitfinex","SOLUSD",1729518260631,6.1293,163.15,163.11,15.327]
["bitfinex","SOLUSD",1729518261026,15.3194,163.2,163.11,15.327]
["bitfinex","SOLUSD",1729518261250,6.1288,163.17,163.11,21.4575]
["bitfinex","SOLUSD",1729518261456,6.1288,163.17,163.12,15.326]
["bitfinex","SOLUSD",1729518261749,6.1282,163.18,163.13,6.13]
["bitfinex","SOLUSD",1729518262123,30.7297,163.24,163.13,6.13]
["bitfinex","SOLUSD",1729518262325,6.1286,163.17,163.12,21.4564]
["bitfinex","SOLUSD",1729518262545,15.3167,163.22,163.12,15.326]
["bitfinex","SOLUSD",1729518262733,30.7297,163.24,163.12,15.326]
["bitfinex","SOLUSD",1729518262943,6.1292,163.16,163.11,6.1305]
["bitfinex","SOLUSD",1729518263148,30.6316,163.23,163.09,45.9864]
["bitfinex","SOLUSD",1729518263149,6.1296,163.15,163.09,15.3285]
["bitfinex","SOLUSD",1729518263332,6.1296,163.15,163.02,29.49641348]
["bitfinex","SOLUSD",1729518263333,6.1289,163.16,163.06,30.6635]
["bitfinex","SOLUSD",1729518263530,6.1289,163.16,163.12,6.1303]
["bitfinex","SOLUSD",1729518264127,6.1289,163.16,163.11,21.4577]
["bitfinex","SOLUSD",1729518264327,30.6335,163.22,163.11,21.4577]
["bitfinex","SOLUSD",1729518264548,6.1291,163.16,163.11,21.4577]
["bitfinex","SOLUSD",1729518264857,6.13,163.13,163.08,6.1318]
["bitfinex","SOLUSD",1729518265023,30.7335,163.22,162.96,10.8239181]
["bitfinex","SOLUSD",1729518265024,0.1,163.22,163.02,29.72030237]
["bitfinex","SOLUSD",1729518265226,15.3176,163.21,163.1,15.3278]
["bitfinex","SOLUSD",1729518265425,6.1286,163.17,163.07,30.6609]
["bitfinex","SOLUSD",1729518265653,15.3158,163.23,163.07,14.30749015]
["bitfinex","SOLUSD",1729518265850,15.3158,163.23,163.08,14.30749015]
["bitfinex","SOLUSD",1729518266033,6.1282,163.18,163.13,6.1298]
["bitfinex","SOLUSD",1729518266546,6.128,163.19,163.14,6.1296]
["bitfinex","SOLUSD",1729518267150,6.1282,163.18,163.14,21.4539]
["bitfinex","SOLUSD",1729518267452,6.1282,163.18,163.14,15.3242]
["bitfinex","SOLUSD",1729518267652,15.3158,163.23,163.13,12.4061]
["bitfinex","SOLUSD",1729518267852,0.1,163.26,163.13,6.2761]
["bitfinex","SOLUSD",1729518268054,6.1278,163.19,163.14,21.4532]
["bitfinex","SOLUSD",1729518268257,15.3139,163.25,163.14,21.4532]
["bitfinex","SOLUSD",1729518268258,6.1275,163.2,163.15,6.1292]
["bitfinex","SOLUSD",1729518268551,15.3158,163.23,163.14,15.3239]
["bitfinex","SOLUSD",1729518268752,6.1282,163.18,163.14,15.3239]
["bitfinex","SOLUSD",1729518268950,15.3158,163.23,163.14,15.3239]
["bitfinex","SOLUSD",1729518268951,6.128,163.19,163.14,21.4533]
["bitfinex","SOLUSD",1729518269630,6.1275,163.2,163.15,6.1293]
["bitfinex","SOLUSD",1729518269829,6.1279,163.19,163.14,21.4535]
["bitfinex","SOLUSD",1729518270033,6.128,163.19,163.14,15.3239]
["bitfinex","SOLUSD",1729518270336,6.128,163.19,163.14,21.4534]
["bitfinex","SOLUSD",1729518270535,6.1267,163.22,163.14,21.4534]
["bitfinex","SOLUSD",1729518270857,15.3158,163.23,163.14,21.4534]
["bitfinex","SOLUSD",1729518270858,6.1278,163.19,163.14,21.4534]
["bitfinex","SOLUSD",1729518271371,6.1275,163.2,163.15,6.1291]
["bitfinex","SOLUSD",1729518271565,15.3158,163.23,163.14,15.3239]
["bitfinex","SOLUSD",1729518271745,6.1277,163.2,163.15,6.1293]
["bitfinex","SOLUSD",1729518271952,20.0,163.24,163.13,6.2761]
["bitfinex","SOLUSD",1729518272156,6.1292,163.16,163.13,6.2761]
["bitfinex","SOLUSD",1729518272541,6.1284,163.18,163.13,12.406]
["bitfinex","SOLUSD",1729518272857,20.0,163.3,163.13,6.2761]
["bitfinex","SOLUSD",1729518272858,20.1,163.24,163.13,6.2761]
["bitfinex","SOLUSD",1729518273059,6.1291,163.16,163.11,6.1305]
["bitfinex","SOLUSD",1729518273365,6.1291,163.16,163.1,15.3279]
["bitfinex","SOLUSD",1729518273366,6.1286,163.17,163.12,6.1304]
["bitfinex","SOLUSD",1729518273534,6.1289,163.16,163.12,21.4559]
["bitfinex","SOLUSD",1729518273738,6.1293,163.16,163.09,16.1379]
["bitfinex","SOLUSD",1729518273948,6.1293,163.16,163.11,6.1307]
["bitfinex","SOLUSD",1729518274467,6.1293,163.16,163.09,16.1379]
["bitfinex","SOLUSD",1729518274468,6.13,163.14,163.09,16.1379]
["bitfinex","SOLUSD",1729518274763,6.13,163.14,163.09,22.2693]
["bitfinex","SOLUSD",1729518275363,6.13,163.14,163.1,6.1311]
["bitfinex","SOLUSD",1729518275567,15.3201,163.19,163.09,16.1379]
["bitfinex","SOLUSD",1729518276158,6.1282,163.18,163.09,22.2694]
["bitfinex","SOLUSD",1729518276369,15.3201,163.19,163.09,22.2694]
["bitfinex","SOLUSD",1729518276677,30.6353,163.21,163.09,16.1379]
["bitfinex","SOLUSD",1729518276964,0.1,163.18,163.04,16.387]
["bitfinex","SOLUSD",1729518277169,0.2,163.18,163.04,16.387]
["bitfinex","SOLUSD",1729518277383,30.7466,163.15,162.99,6.3699]
["bitfinex","SOLUSD",1729518277548,30.7466,163.15,162.98,16.387]
["bitfinex","SOLUSD",1729518277549,15.3287,163.1,162.98,16.387]
["bitfinex","SOLUSD",1729518277753,6.1334,163.05,163.0,6.1349]
["bitfinex","SOLUSD",1729518278446,6.1323,163.08,163.02,6.134]
["bitfinex","SOLUSD",1729518278981,6.1323,163.07,163.01,21.4708]
["bitfinex","SOLUSD",1729518279277,6.1328,163.06,163.01,21.4708]
["bitfinex","SOLUSD",1729518279446,6.1331,163.05,162.99,6.1353]
["bitfinex","SOLUSD",1729518279650,6.1331,163.05,163.0,6.1347]
["bitfinex","SOLUSD",1729518279849,15.3283,163.1,162.98,16.387]
["bitfinex","SOLUSD",1729518280160,6.1326,163.07,163.01,6.1344]
["bitfinex","SOLUSD",1729518280553,6.1327,163.06,163.01,6.1344]
["bitfinex","SOLUSD",1729518280960,15.3283,163.1,162.98,16.387]
["bitfinex","SOLUSD",1729518281260,6.1321,163.08,163.02,6.1342]
["bitfinex","SOLUSD",1729518281452,30.6504,163.13,163.02,6.1342]
["bitfinex","SOLUSD",1729518281453,6.1323,163.07,163.02,6.1342]
["bitfinex","SOLUSD",1729518281648,30.6504,163.13,163.01,15.3364]
["bitfinex","SOLUSD",1729518281649,6.1327,163.06,163.01,15.3364]
["bitfinex","SOLUSD",1729518282170,6.1332,163.05,163.01,15.3364]
["bitfinex","SOLUSD",1729518282372,6.1337,163.04,162.98,37.8616]
["bitfinex","SOLUSD",1729518282578,6.1337,163.04,162.99,6.1353]
["bitfinex","SOLUSD",1729518282878,6.1331,163.05,163.0,6.1348]
["bitfinex","SOLUSD",1729518283257,6.1324,163.07,162.98,16.387]
["bitfinex","SOLUSD",1729518283558,6.1324,163.07,163.02,6.1339]
["bitfinex","SOLUSD",1729518283955,6.1315,163.09,163.01,15.336]
["bitfinex","SOLUSD",1729518284150,0.1,163.14,162.98,16.387]
["bitfinex","SOLUSD",1729518284354,6.1337,163.04,162.98,31.7259]
["bitfinex","SOLUSD",1729518284572,15.3292,163.09,162.98,16.387]
["bitfinex","SOLUSD",1729518284876,6.133,163.05,163.01,6.1345]
["bitfinex","SOLUSD",1729518285084,6.1327,163.06,163.01,6.1345]
["bitfinex","SOLUSD",1729518285274,6.1327,163.07,163.02,6.1339]
["bitfinex","SOLUSD",1729518285470,30.6466,163.15,162.98,16.387]
["bitfinex","SOLUSD",1729518285780,15.3252,163.13,162.98,16.387]
["bitfinex","SOLUSD",1729518285993,6.1323,163.08,163.03,6.1338]
["bitfinex","SOLUSD",1729518286280,6.1324,163.07,163.03,6.1338]
["bitfinex","SOLUSD",1729518286481,6.1324,163.07,163.01,15.3364]
["bitfinex","SOLUSD",1729518286482,6.1327,163.06,163.01,21.4709]
["bitfinex","SOLUSD",1729518286662,30.6466,163.15,163.01,21.4709]
["bitfinex","SOLUSD",1729518286857,6.1331,163.05,163.01,15.3364]
["bitfinex","SOLUSD",1729518287058,0.1,163.12,162.98,16.387]
["bitfinex","SOLUSD",1729518287285,4.4178573,163.11,162.98,16.387]
["bitfinex","SOLUSD",1729518287481,30.6597,163.08,162.98,16.387]
["bitfinex","SOLUSD",1729518287658,15.3308,163.07,162.96,6.1363]
["bitfinex","SOLUSD",1729518287858,15.3317,163.06,162.96,6.1363]
["bitfinex","SOLUSD",1729518288059,6.1349,163.0,162.96,6.1363]
["bitfinex","SOLUSD",1729518288781,6.1346,163.01,162.96,6.1363]
["bitfinex","SOLUSD",1729518289080,6.1346,163.01,162.96,21.4769]
["bitfinex","SOLUSD",1729518291186,6.1341,163.03,162.97,6.1358]
["bitfinex","SOLUSD",1729518291366,6.1341,163.03,162.98,6.1356]
["bitfinex","SOLUSD",1729518291567,6.1342,163.02,162.97,15.34]
["bitfinex","SOLUSD",1729518291766,6.1323,163.07,163.0,6.1349]
["bitfinex","SOLUSD",1729518291986,6.1334,163.05,163.0,6.1349]
["bitfinex","SOLUSD",1729518292188,6.1328,163.06,162.95,15.3421]
["bitfinex","SOLUSD",1729518292494,6.1322,163.08,163.03,6.1338]
["bitfinex","SOLUSD",1729518292671,6.1324,163.07,163.03,6.1338]
["bitfinex","SOLUSD",1729518292871,6.1298,163.14,163.04,6.1832]
["bitfinex","SOLUSD",1729518293179,6.1298,163.14,163.09,6.1314]
["bitfinex","SOLUSD",1729518293376,6.1293,163.15,163.04,6.1832]
["bitfinex","SOLUSD",1729518293575,6.1293,163.15,163.1,6.1312]
["bitfinex","SOLUSD",1729518293893,6.2095,163.21,163.1,6.1312]
["bitfinex","SOLUSD",1729518293894,6.1292,163.16,163.1,6.1311]
["bitfinex","SOLUSD",1729518294079,6.1274,163.2,163.12,6.1304]
["bitfinex","SOLUSD",1729518294403,6.128,163.19,163.13,6.1299]
["bitfinex","SOLUSD",1729518294575,6.1278,163.19,163.06,6.1327]
["bitfinex","SOLUSD",1729518294767,6.1278,163.19,163.12,6.13]
["bitfinex","SOLUSD",1729518295589,6.2095,163.21,163.11,15.3263]
["bitfinex","SOLUSD",1729518295784,6.1291,163.16,163.11,15.3263]
["bitfinex","SOLUSD",1729518295987,6.2095,163.21,163.11,15.3263]
["bitfinex","SOLUSD",1729518296204,6.1285,163.18,163.12,6.1303]
["bitfinex","SOLUSD",1729518296486,6.1283,163.18,163.11,15.3263]
["bitfinex","SOLUSD",1729518296686,6.1283,163.18,163.13,6.13]
["bitfinex","SOLUSD",1729518297393,0.1,163.27,163.05,30.6654]
["bitfinex","SOLUSD",1729518297394,45.9388,163.26,163.08,30.6597]
["bitfinex","SOLUSD",1729518297583,6.1286,163.17,163.11,6.1307]
["bitfinex","SOLUSD",1729518297894,6.1289,163.16,163.11,6.1307]
["bitfinex","SOLUSD",1729518298096,0.1,163.25,163.09,15.3289]
["bitfinex","SOLUSD",1729518298097,6.1295,163.15,163.09,21.4603]
["bitfinex","SOLUSD",1729518298303,6.1288,163.17,163.11,6.1307]
["bitfinex","SOLUSD",1729518298592,6.1288,163.17,163.11,21.4577]
["bitfinex","SOLUSD",1729518298896,45.9474,163.23,163.11,21.4576]
["bitfinex","SOLUSD",1729518298897,30.6316,163.23,163.11,21.4576]
["bitfinex","SOLUSD",1729518299084,6.127,163.21,163.09,30.6579]
["bitfinex","SOLUSD",1729518299289,0.1,163.25,163.13,6.1297]
["bitfinex","SOLUSD",1729518299597,6.1282,163.18,163.13,6.1297]
["bitfinex","SOLUSD",1729518299793,6.1279,163.19,163.13,6.1298]
["bitfinex","SOLUSD",1729518300006,6.1286,163.17,163.11,6.1304]
["bitfinex","SOLUSD",1729518300190,6.1259,163.24,163.11,6.1304]
["bitfinex","SOLUSD",1729518300374,6.1284,163.18,163.12,6.1301]
["bitfinex","SOLUSD",1729518300974,20.0,163.26,163.05,0.1]
["bitfinex","SOLUSD",1729518301183,6.1271,163.21,163.16,6.1287]
["bitfinex","SOLUSD",1729518301415,15.3148,163.24,163.06,0.1]
["bitfinex","SOLUSD",1729518301597,20.0,163.26,163.08,15.9451]
["bitfinex","SOLUSD",1729518301895,6.1277,163.2,163.15,6.1292]
["bitfinex","SOLUSD",1729518302082,20.0,163.26,163.08,15.9451]
["bitfinex","SOLUSD",1729518302279,6.1299,163.14,163.08,15.9451]
["bitfinex","SOLUSD",1729518302479,6.1294,163.15,163.1,6.1311]
["bitfinex","SOLUSD",1729518302970,6.1298,163.14,163.09,21.4604]
["bitfinex","SOLUSD",1729518303299,6.1281,163.19,163.08,15.9451]
["bitfinex","SOLUSD",1729518303476,6.1283,163.18,163.12,6.13]
["bitfinex","SOLUSD",1729518303878,6.1283,163.18,163.13,6.1299]
["bitfinex","SOLUSD",1729518304189,6.59010423,163.24,163.08,15.9451]
["bitfinex","SOLUSD",1729518304379,6.1292,163.16,163.1,6.1309]
["bitfinex","SOLUSD",1729518304707,6.1292,163.16,163.09,15.3289]
["bitfinex","SOLUSD",1729518304708,6.1285,163.18,163.14,6.1296]
["bitfinex","SOLUSD",1729518304877,6.1279,163.19,163.14,6.1294]
["bitfinex","SOLUSD",1729518305084,6.1273,163.21,163.16,6.1289]
["bitfinex","SOLUSD",1729518305290,6.1279,163.19,163.14,6.1296]
["bitfinex","SOLUSD",1729518305600,6.1279,163.19,163.08,15.9451]
["bitfinex","SOLUSD",1729518305810,15.3149,163.24,163.15,6.1291]
["bitfinex","SOLUSD",1729518305995,6.1275,163.2,163.15,6.1291]
["bitfinex","SOLUSD",1729518306180,15.3149,163.24,163.14,15.3238]
["bitfinex","SOLUSD",1729518306181,6.1278,163.19,163.14,15.3238]
["bitfinex","SOLUSD",1729518306381,6.1274,163.2,163.15,6.1293]
["bitfinex","SOLUSD",1729518306601,6.1282,163.18,163.14,15.3238]
["bitfinex","SOLUSD",1729518306805,6.1284,163.18,163.13,6.13]
["bitfinex","SOLUSD",1729518307107,15.3184,163.21,163.11,15.327]
["bitfinex","SOLUSD",1729518307405,6.1289,163.17,163.12,6.1301]
["bitfinex","SOLUSD",1729518307996,30.6316,163.23,163.11,15.327]
["bitfinex","SOLUSD",1729518308191,6.129,163.16,163.11,21.4577]
["bitfinex","SOLUSD",1729518308493,15.3176,163.21,163.12,6.1301]
["bitfinex","SOLUSD",1729518308688,6.1286,163.17,163.12,6.1301]
["bitfinex","SOLUSD",1729518310192,15.3176,163.21,163.12,6.1301]
["bitfinex","SOLUSD",1729518310910,15.3176,163.21,163.09,21.4604]
["bitfinex","SOLUSD",1729518311096,6.1292,163.16,163.08,15.9451]
["bitfinex","SOLUSD",1729518311421,15.3197,163.19,163.1,6.1311]
["bitfinex","SOLUSD",1729518311594,6.1292,163.16,163.08,15.9451]
["bitfinex","SOLUSD",1729518311793,15.3176,163.21,163.08,15.9451]
["bitfinex","SOLUSD",1729518311993,15.3176,163.21,163.12,6.1302]
["bitfinex","SOLUSD",1729518312193,6.1289,163.16,163.12,6.1302]
["bitfinex","SOLUSD",1729518312506,6.1279,163.19,163.14,6.1293]
["bitfinex","SOLUSD",1729518312711,6.1286,163.17,163.09,30.6567]
["bitfinex","SOLUSD",1729518312911,6.1286,163.17,163.12,6.1301]
["bitfinex","SOLUSD",1729518313616,6.1277,163.2,163.15,6.1293]
["bitfinex","SOLUSD",1729518313820,6.1281,163.19,163.14,6.1296]
["bitfinex","SOLUSD",1729518313990,20.0,163.26,163.1,30.6558]
["bitfinex","SOLUSD",1729518314198,4.41159168,163.25,163.14,6.1295]
["bitfinex","SOLUSD",1729518314495,20.1,163.26,163.13,15.3246]
["bitfinex","SOLUSD",1729518314689,4.41154588,163.25,163.11,30.6541]
["bitfinex","SOLUSD",1729518314894,20.1,163.26,163.15,6.129]
["bitfinex","SOLUSD",1729518314895,6.1273,163.21,163.15,6.129]
["bitfinex","SOLUSD",1729518315114,6.1273,163.21,163.16,6.1287]
["bitfinex","SOLUSD",1729518315324,15.3148,163.24,163.14,6.6109]
["bitfinex","SOLUSD",1729518315609,6.1274,163.2,163.15,21.4518]
["bitfinex","SOLUSD",1729518315814,15.3148,163.24,163.16,6.1286]
["bitfinex","SOLUSD",1729518315815,6.1271,163.21,163.16,6.1286]
["bitfinex","SOLUSD",1729518315995,6.1271,163.21,163.17,6.1285]
["bitfinex","SOLUSD",1729518316192,20.0,163.23,163.16,15.3223]
["bitfinex","SOLUSD",1729518316519,20.0,163.2,163.16,21.451]
["bitfinex","SOLUSD",1729518317110,7.37545184,163.28,163.14,6.6109]
["bitfinex","SOLUSD",1729518317111,20.0,163.22,163.18,15.3205]
["bitfinex","SOLUSD",1729518317297,20.0,163.22,163.17,16.5476]
["bitfinex","SOLUSD",1729518317607,20.0,163.18,163.17,16.5476]
["bitfinex","SOLUSD",1729518317808,30.6213,163.29,163.18,6.128]
["bitfinex","SOLUSD",1729518317809,20.0,163.23,163.18,6.128]
["bitfinex","SOLUSD",1729518318011,20.0,163.21,163.17,31.8688]
["bitfinex","SOLUSD",1729518318312,20.0,163.21,163.17,37.997]
["bitfinex","SOLUSD",1729518318503,20.0,163.26,163.18,15.3204]
["bitfinex","SOLUSD",1729518318716,26.1267,163.22,163.17,22.6759]
["bitfinex","SOLUSD",1729518319010,20.0,163.2,163.17,16.5476]
["bitfinex","SOLUSD",1729518319390,20.0,163.22,163.17,16.5476]
["bitfinex","SOLUSD",1729518319588,6.1255,163.26,163.2,6.1272]
["bitfinex","SOLUSD",1729518319804,20.0,163.25,163.2,21.4458]
["bitfinex","SOLUSD",1729518320123,0.5447237,163.32,163.18,15.3205]
["bitfinex","SOLUSD",1729518320314,0.5447237,163.32,163.28,6.5665]
["bitfinex","SOLUSD",1729518320620,6.5776,163.46,163.36,6.1211]
["bitfinex","SOLUSD",1729518320927,30.0,163.37,163.36,6.1214]
["bitfinex","SOLUSD",1729518321508,6.1182,163.45,163.39,6.12]
["bitfinex","SOLUSD",1729518321708,6.1176,163.47,163.41,6.1194]
["bitfinex","SOLUSD",1729518321912,30.0,163.42,163.41,6.1194]
["bitfinex","SOLUSD",1729518322221,0.6082023,163.48,163.39,6.3443]
["bitfinex","SOLUSD",1729518322520,0.6082023,163.48,163.43,6.1188]
["bitfinex","SOLUSD",1729518323033,0.6082023,163.48,163.44,15.296]
["bitfinex","SOLUSD",1729518323194,0.6082023,163.48,163.46,21.4118]
["bitfinex","SOLUSD",1729518324020,0.6082023,163.48,163.43,15.0856]
["bitfinex","SOLUSD",1729518324320,6.1178,163.46,163.39,6.3443]
["bitfinex","SOLUSD",1729518324492,6.1181,163.45,163.39,6.1201]
["bitfinex","SOLUSD",1729518324916,0.6082023,163.48,163.37,15.0856]
["bitfinex","SOLUSD",1729518325123,6.1203,163.39,163.33,15.3055]
["bitfinex","SOLUSD",1729518325299,6.1203,163.39,163.33,21.4279]
["bitfinex","SOLUSD",1729518325501,6.1197,163.41,163.34,6.122]
["bitfinex","SOLUSD",1729518325808,6.12,163.4,163.34,6.122]
["bitfinex","SOLUSD",1729518326203,6.8101023,163.48,163.31,15.0856]
["bitfinex","SOLUSD",1729518326509,0.6082023,163.48,163.34,0.07941191]
["bitfinex","SOLUSD",1729518326707,0.6082023,163.48,163.42,6.119]
["bitfinex","SOLUSD",1729518326903,6.7252023,163.48,163.42,6.119]
["bitfinex","SOLUSD",1729518327405,0.6082023,163.48,163.43,6.1185]
["bitfinex","SOLUSD",1729518327710,0.6082023,163.48,163.44,6.1182]
["bitfinex","SOLUSD",1729518327901,0.6082023,163.48,163.44,15.2956]
["bitfinex","SOLUSD",1729518328107,0.6082023,163.48,163.42,15.0856]
["bitfinex","SOLUSD",1729518328426,0.6082023,163.48,163.47,6.1173]
["bitfinex","SOLUSD",1729518329129,6.114,163.66,163.48,6.2063]
["bitfinex","SOLUSD",1729518329422,6.1121,163.61,163.54,6.1144]
["bitfinex","SOLUSD",1729518329915,6.114,163.66,163.54,6.1144]
["bitfinex","SOLUSD",1729518330127,6.1126,163.6,163.49,30.5829]
["bitfinex","SOLUSD",1729518330327,6.1126,163.6,163.53,6.115]
["bitfinex","SOLUSD",1729518330720,6.114,163.66,163.53,6.115]
["bitfinex","SOLUSD",1729518330721,26.1129,163.59,163.53,6.115]
["bitfinex","SOLUSD",1729518331028,20.0,163.59,163.53,6.1148]
["bitfinex","SOLUSD",1729518331919,6.1125,163.6,163.45,6.0691]
["bitfinex","SOLUSD",1729518331920,0.1,163.6,163.45,6.0691]
["bitfinex","SOLUSD",1729518332238,0.1,163.55,163.42,15.0856]
["bitfinex","SOLUSD",1729518332411,6.1177,163.46,163.4,15.2995]
["bitfinex","SOLUSD",1729518332615,6.1184,163.44,163.38,6.1206]
["bitfinex","SOLUSD",1729518332815,20.0,163.47,163.38,6.1206]
["bitfinex","SOLUSD",1729518333012,29.894584,163.46,163.36,38.0904]
["bitfinex","SOLUSD",1729518333320,20.0,163.45,163.36,38.0904]
["bitfinex","SOLUSD",1729518333517,20.0,163.45,163.36,31.9691]
["bitfinex","SOLUSD",1729518334133,6.1191,163.43,163.37,6.121]
["bitfinex","SOLUSD",1729518334814,20.0,163.45,163.36,31.9691]
["bitfinex","SOLUSD",1729518335010,43.776884,163.41,163.28,31.4907]
["bitfinex","SOLUSD",1729518335236,43.776884,163.41,163.2,22.7256]
["bitfinex","SOLUSD",1729518335434,0.1,163.39,163.24,6.1259]
["bitfinex","SOLUSD",1729518335616,43.776884,163.36,163.24,15.3143]
["bitfinex","SOLUSD",1729518336051,59.080484,163.36,163.24,15.3143]
["bitfinex","SOLUSD",1729518336340,59.080484,163.36,163.24,21.44]
["bitfinex","SOLUSD",1729518336520,6.1241,163.29,163.24,15.3143]
["bitfinex","SOLUSD",1729518337123,20.0,163.34,163.2,22.80501191]
["bitfinex","SOLUSD",1729518337311,20.0,163.36,163.21,30.6353]
["bitfinex","SOLUSD",1729518337518,20.0,163.34,163.21,30.6353]
["bitfinex","SOLUSD",1729518337831,20.0,163.34,163.25,15.3134]
["bitfinex","SOLUSD",1729518338032,6.1222,163.34,163.22,6.1267]
["bitfinex","SOLUSD",1729518338227,20.0,163.33,163.21,30.6353]
["bitfinex","SOLUSD",1729518338717,6.1239,163.3,163.25,15.3137]
["bitfinex","SOLUSD",1729518339238,6.1261,163.24,163.17,6.1284]
["bitfinex","SOLUSD",1729518339418,20.0,163.27,163.13,15.3562]
["bitfinex","SOLUSD",1729518339617,6.1265,163.23,163.16,21.4501]
["bitfinex","SOLUSD",1729518339842,6.1265,163.23,163.17,6.1284]
["bitfinex","SOLUSD",1729518340228,20.0,163.27,163.13,15.3562]
["bitfinex","SOLUSD",1729518340417,6.126,163.24,163.18,6.1282]
["bitfinex","SOLUSD",1729518341033,6.1251,163.26,163.19,6.1276]
["bitfinex","SOLUSD",1729518341232,20.0,163.27,163.23,6.1262]
["bitfinex","SOLUSD",1729518341442,20.0,163.27,163.24,6.1257]
["bitfinex","SOLUSD",1729518341627,15.4042,163.36,163.23,6.1263]
["bitfinex","SOLUSD",1729518341628,20.0,163.28,163.23,6.1263]
["bitfinex","SOLUSD",1729518341819,6.1249,163.27,163.21,6.1267]
["bitfinex","SOLUSD",1729518342019,20.0,163.32,163.21,6.1267]
["bitfinex","SOLUSD",1729518342226,6.1254,163.26,163.2,6.1272]
["bitfinex","SOLUSD",1729518342423,6.1236,163.3,163.18,6.1281]
["bitfinex","SOLUSD",1729518342617,20.0,163.29,163.18,6.1281]
["bitfinex","SOLUSD",1729518342830,20.0,163.29,163.13,15.3562]
["bitfinex","SOLUSD",1729518342831,6.1258,163.25,163.14,15.3242]
["bitfinex","SOLUSD",1729518343047,20.0,163.29,163.2,6.1273]
["bitfinex","SOLUSD",1729518343249,20.0,163.29,163.13,15.43561191]
["bitfinex","SOLUSD",1729518343432,6.1244,163.28,163.22,6.1263]
["bitfinex","SOLUSD",1729518343631,20.0,163.27,163.22,6.1263]
["bitfinex","SOLUSD",1729518344028,26.125,163.27,163.21,21.4444]
["bitfinex","SOLUSD",1729518344253,6.1255,163.25,163.19,6.1277]
["bitfinex","SOLUSD",1729518345155,6.1255,163.25,163.18,15.3205]
["bitfinex","SOLUSD",1729518345156,6.1255,163.25,163.2,6.1274]
["bitfinex","SOLUSD",1729518345753,43.776884,163.29,163.2,6.1274]
["bitfinex","SOLUSD",1729518346051,6.1247,163.28,163.22,6.1264]
["bitfinex","SOLUSD",1729518346234,6.1247,163.28,163.22,6.1266]
["bitfinex","SOLUSD",1729518346235,6.1244,163.28,163.22,6.1266]
["bitfinex","SOLUSD",1729518346751,20.0,163.27,163.22,6.1266]
["bitfinex","SOLUSD",1729518347058,26.1249,163.27,163.22,5.9366]
["bitfinex","SOLUSD",1729518347550,26.1249,163.27,163.2,15.3178]
["bitfinex","SOLUSD",1729518347551,6.125,163.27,163.21,6.1269]
["bitfinex","SOLUSD",1729518348135,6.1252,163.26,163.21,6.1269]
["bitfinex","SOLUSD",1729518348541,6.1258,163.25,163.2,15.3178]
["bitfinex","SOLUSD",1729518348957,6.1258,163.25,163.2,21.4451]
["bitfinex","SOLUSD",1729518349942,6.1259,163.24,163.2,15.3178]
["bitfinex","SOLUSD",1729518350229,6.1256,163.25,163.2,15.3178]
["bitfinex","SOLUSD",1729518350459,6.1256,163.25,163.2,21.4452]
["bitfinex","SOLUSD",1729518350950,20.0,163.3,163.16,15.3214]
["bitfinex","SOLUSD",1729518350951,23.776884,163.29,163.16,15.3214]
["bitfinex","SOLUSD",1729518351163,20.0,163.24,163.13,15.3562]
["bitfinex","SOLUSD",1729518351338,6.1274,163.2,163.15,6.1292]
["bitfinex","SOLUSD",1729518352651,0.1,163.24,163.11,6.1308]
["bitfinex","SOLUSD",1729518352830,6.1294,163.15,163.1,21.4581]
["bitfinex","SOLUSD",1729518353029,15.3176,163.21,163.07,16.2903023]
["bitfinex","SOLUSD",1729518353238,20.0,163.2,163.12,15.3255]
["bitfinex","SOLUSD",1729518353848,0.1,163.24,163.12,15.3255]
["bitfinex","SOLUSD",1729518353849,20.0,163.22,163.12,15.3255]
["bitfinex","SOLUSD",1729518354031,6.1286,163.17,163.12,21.4558]
["bitfinex","SOLUSD",1729518354433,6.1292,163.16,163.11,6.1307]
["bitfinex","SOLUSD",1729518355057,6.1305,163.12,163.08,15.3289]
["bitfinex","SOLUSD",1729518355354,23.776884,163.19,163.07,22.4222023]
["bitfinex","SOLUSD",1729518355355,0.1,163.18,163.07,0.6082023]
["bitfinex","SOLUSD",1729518355532,6.1313,163.1,163.07,0.6082023]
["bitfinex","SOLUSD",1729518355957,6.13,163.14,163.08,6.1319]
["bitfinex","SOLUSD",1729518356134,20.1,163.18,163.07,15.9385023]
["bitfinex","SOLUSD",1729518356461,6.1306,163.12,163.07,15.9385023]
["bitfinex","SOLUSD",1729518356938,6.1308,163.11,163.07,15.9385023]
["bitfinex","SOLUSD",1729518357140,6.1308,163.11,163.07,0.6082023]
["bitfinex","SOLUSD",1729518357453,6.1313,163.1,163.07,0.6082023]
["bitfinex","SOLUSD",1729518357855,20.0,163.1,163.07,0.6082023]
["bitfinex","SOLUSD",1729518358949,15.3233,163.15,163.07,0.6082023]
["bitfinex","SOLUSD",1729518358950,20.0,163.17,163.07,0.6082023]
["bitfinex","SOLUSD",1729518359145,20.0,163.12,163.09,15.3289]
["bitfinex","SOLUSD",1729518359339,6.4044,163.21,163.07,0.6082023]
["bitfinex","SOLUSD",1729518359538,6.5044,163.21,163.02,0.07941191]
["bitfinex","SOLUSD",1729518359746,6.5044,163.21,163.01,16.74025191]
["bitfinex","SOLUSD",1729518360066,15.3195,163.19,163.01,16.74025191]
["bitfinex","SOLUSD",1729518360273,6.1292,163.16,163.02,0.07941191]
["bitfinex","SOLUSD",1729518360564,6.1293,163.15,163.09,6.1312]
["bitfinex","SOLUSD",1729518360747,6.4044,163.21,163.13,6.13]
["bitfinex","SOLUSD",1729518361069,6.4044,163.21,163.04,30.74611191]
["bitfinex","SOLUSD",1729518361070,6.1285,163.17,163.12,21.4561]
["bitfinex","SOLUSD",1729518362353,6.4044,163.21,163.1,6.1311]
["bitfinex","SOLUSD",1729518362354,43.776884,163.2,163.1,6.1311]
["bitfinex","SOLUSD",1729518362548,43.776884,163.2,163.04,30.6667]
["bitfinex","SOLUSD",1729518362549,74.414284,163.2,163.04,30.6667]
["bitfinex","SOLUSD",1729518362856,20.0,163.17,163.04,30.6667]
["bitfinex","SOLUSD",1729518363046,6.1288,163.17,163.04,30.6667]
["bitfinex","SOLUSD",1729518363250,6.1293,163.15,163.1,6.131]
["bitfinex","SOLUSD",1729518364074,15.3211,163.18,163.09,21.4601]
["bitfinex","SOLUSD",1729518364240,20.0,163.17,163.1,6.131]
["bitfinex","SOLUSD",1729518364441,6.1297,163.14,163.09,21.46]
["bitfinex","SOLUSD",1729518364653,20.0,163.17,163.06,30.6635]
["bitfinex","SOLUSD",1729518364861,20.0,163.16,163.07,30.6616]
["bitfinex","SOLUSD",1729518365055,6.1295,163.15,163.07,30.6616]
["bitfinex","SOLUSD",1729518365241,6.1282,163.18,163.03,0.17941191]
["bitfinex","SOLUSD",1729518365450,6.1282,163.18,163.13,6.1299]
["bitfinex","SOLUSD",1729518365777,6.126,163.24,163.19,6.1277]
["bitfinex","SOLUSD",1729518365977,6.126,163.24,163.08,0.07941191]
["bitfinex","SOLUSD",1729518365978,6.6034,163.31,163.14,30.6469]
["bitfinex","SOLUSD",1729518366263,6.1253,163.26,163.2,6.1271]
["bitfinex","SOLUSD",1729518367146,6.1251,163.27,163.21,6.1267]
["bitfinex","SOLUSD",1729518368153,6.1252,163.26,163.21,6.1267]
["bitfinex","SOLUSD",1729518368470,23.776884,163.3,163.17,15.3214]
["bitfinex","SOLUSD",1729518368471,20.0,163.28,163.17,15.3214]
["bitfinex","SOLUSD",1729518368678,23.776884,163.3,163.15,16.4256]
["bitfinex","SOLUSD",1729518368679,15.3139,163.25,163.15,16.4256]
["bitfinex","SOLUSD",1729518368961,20.0,163.24,163.15,16.4256]
["bitfinex","SOLUSD",1729518369139,6.1263,163.23,163.18,6.1281]
["bitfinex","SOLUSD",1729518369566,6.1271,163.21,163.16,21.4509]
["bitfinex","SOLUSD",1729518369746,6.1274,163.21,163.16,15.3223]
["bitfinex","SOLUSD",1729518370058,6.1272,163.21,163.16,15.3223]
["bitfinex","SOLUSD",1729518370266,20.0,163.26,163.11,6.0511]
["bitfinex","SOLUSD",1729518370267,6.1283,163.18,163.12,15.3254]
["bitfinex","SOLUSD",1729518370567,6.1283,163.18,163.13,6.1299]
["bitfinex","SOLUSD",1729518370751,6.1289,163.16,163.12,15.3254]
["bitfinex","SOLUSD",1729518371063,6.1286,163.17,163.12,21.4557]
["bitfinex","SOLUSD",1729518371266,6.1286,163.17,163.12,21.4558]
["bitfinex","SOLUSD",1729518371442,6.1291,163.16,163.12,15.3254]
["bitfinex","SOLUSD",1729518371642,6.1296,163.15,163.1,16.2539]
["bitfinex","SOLUSD",1729518371860,23.876884,163.23,163.1,16.2539]
["bitfinex","SOLUSD",1729518372043,20.0,163.18,163.07,6.1321]
["bitfinex","SOLUSD",1729518372366,6.1304,163.12,163.07,6.1323]
["bitfinex","SOLUSD",1729518373255,6.1296,163.15,163.09,6.1314]
["bitfinex","SOLUSD",1729518373455,57.2258,163.2,163.09,15.328]
["bitfinex","SOLUSD",1729518373456,41.9072,163.2,163.09,15.328]
["bitfinex","SOLUSD",1729518373749,41.9072,163.2,163.05,6.3146]
["bitfinex","SOLUSD",1729518373750,6.1285,163.17,163.08,6.1316]
["bitfinex","SOLUSD",1729518373942,6.13,163.14,163.05,6.3146]
["bitfinex","SOLUSD",1729518374143,6.13,163.14,163.09,6.1312]
["bitfinex","SOLUSD",1729518374751,6.1285,163.17,163.11,6.1305]
["bitfinex","SOLUSD",1729518374951,6.1289,163.16,163.11,6.1306]
["bitfinex","SOLUSD",1729518375152,20.0,163.18,163.06,30.6635]
["bitfinex","SOLUSD",1729518375466,6.1299,163.14,163.08,15.3298]
["bitfinex","SOLUSD",1729518375662,20.0,163.13,163.09,6.1314]
["bitfinex","SOLUSD",1729518375861,6.1304,163.12,163.06,21.464]
["bitfinex","SOLUSD",1729518376045,6.1289,163.16,163.11,6.1307]
["bitfinex","SOLUSD",1729518376248,6.5886,163.2,163.05,6.3146]
["bitfinex","SOLUSD",1729518376553,6.129,163.16,163.11,6.1305]
["bitfinex","SOLUSD",1729518376764,15.3179,163.21,163.05,6.3146]
["bitfinex","SOLUSD",1729518377071,6.06786772,163.19,163.14,6.1294]
["bitfinex","SOLUSD",1729518377251,6.1282,163.18,163.13,21.4549]
["bitfinex","SOLUSD",1729518377450,6.129,163.16,163.11,6.1304]
["bitfinex","SOLUSD",1729518377846,6.1295,163.15,163.1,6.1311]
["bitfinex","SOLUSD",1729518378473,6.1295,163.15,163.11,6.1307]
["bitfinex","SOLUSD",1729518378675,15.3194,163.2,163.11,6.1307]
["bitfinex","SOLUSD",1729518378676,6.129,163.16,163.11,6.1307]
["bitfinex","SOLUSD",1729518378871,20.0,163.19,163.06,30.6635]
["bitfinex","SOLUSD",1729518379050,20.0,163.17,163.06,30.6635]
["bitfinex","SOLUSD",1729518379258,6.13,163.14,163.08,6.1316]
["bitfinex","SOLUSD",1729518379460,6.1301,163.13,163.08,6.1316]
["bitfinex","SOLUSD",1729518379655,35.3214,163.17,163.08,6.1316]
["bitfinex","SOLUSD",1729518379853,6.1305,163.12,163.07,21.4626]
["bitfinex","SOLUSD",1729518380363,35.3214,163.17,163.07,15.3304]
["bitfinex","SOLUSD",1729518380684,35.3214,163.17,163.06,6.1327]
["bitfinex","SOLUSD",1729518380685,6.1298,163.14,163.06,6.1327]
["bitfinex","SOLUSD",1729518380988,6.1293,163.15,163.05,6.3146]
["bitfinex","SOLUSD",1729518381181,19.94008332,163.17,163.05,6.3146]
["bitfinex","SOLUSD",1729518381390,30.7316,163.23,163.05,6.3146]
["bitfinex","SOLUSD",1729518381587,6.1296,163.15,163.06,30.6635]
["bitfinex","SOLUSD",1729518381886,6.1296,163.15,163.1,6.131]
["bitfinex","SOLUSD",1729518382185,6.1298,163.14,163.1,6.131]
["bitfinex","SOLUSD",1729518382487,0.1,163.21,163.06,15.3314]
["bitfinex","SOLUSD",1729518382786,43.776884,163.19,163.06,15.3314]
["bitfinex","SOLUSD",1729518383170,0.1,163.18,163.04,15.0595]
["bitfinex","SOLUSD",1729518383362,6.1314,163.1,163.05,6.1329]
["bitfinex","SOLUSD",1729518383771,20.0,163.09,163.01,1.55844]
["bitfinex","SOLUSD",1729518383996,0.1,163.14,162.97,16.6432]
["bitfinex","SOLUSD",1729518383997,20.0,163.04,162.97,16.6432]
["bitfinex","SOLUSD",1729518384291,6.1341,163.03,162.97,16.6432]
["bitfinex","SOLUSD",1729518384500,23.776884,163.03,162.95,6.385]
["bitfinex","SOLUSD",1729518384784,30.356984,163.04,162.92,15.5824]
["bitfinex","SOLUSD",1729518384962,6.1365,162.96,162.92,15.5824]
["bitfinex","SOLUSD",1729518385169,43.776884,163.01,162.91,0.6082023]
["bitfinex","SOLUSD",1729518385369,6.1372,162.94,162.91,0.6082023]
["bitfinex","SOLUSD",1729518385897,43.876884,163.01,162.91,0.6082023]
["bitfinex","SOLUSD",1729518386186,6.1361,162.97,162.92,6.1379]
["bitfinex","SOLUSD",1729518386372,20.0,162.97,162.91,15.9537023]
["bitfinex","SOLUSD",1729518386562,30.0,163.02,162.91,0.6082023]
["bitfinex","SOLUSD",1729518386763,20.0,162.99,162.94,6.1372]
["bitfinex","SOLUSD",1729518387176,20.0,162.99,162.94,21.4801]
["bitfinex","SOLUSD",1729518387382,0.1,163.12,162.97,15.3399]
["bitfinex","SOLUSD",1729518387564,6.1343,163.02,162.97,15.3399]
["bitfinex","SOLUSD",1729518387763,30.6514,163.13,162.97,15.3399]
["bitfinex","SOLUSD",1729518387764,15.3289,163.09,162.97,15.3399]
["bitfinex","SOLUSD",1729518388381,6.1339,163.03,162.97,21.4759]
["bitfinex","SOLUSD",1729518389084,6.134,163.03,162.97,6.1359]
["bitfinex","SOLUSD",1729518389287,0.1,163.11,162.93,30.6877]
["bitfinex","SOLUSD",1729518389484,30.756,163.1,162.96,6.1363]
["bitfinex","SOLUSD",1729518389992,6.1347,163.01,162.95,21.4786]
["bitfinex","SOLUSD",1729518390163,20.0,163.06,162.95,21.4788]
["bitfinex","SOLUSD",1729518390367,6.1357,162.98,162.91,0.6082023]
["bitfinex","SOLUSD",1729518390566,6.31305889,162.95,162.91,0.6082023]
["bitfinex","SOLUSD",1729518390761,20.0,162.94,162.91,0.6082023]
["bitfinex","SOLUSD",1729518391072,6.1377,162.93,162.91,0.6082023]
["bitfinex","SOLUSD",1729518391468,6.1376,162.93,162.91,0.6082023]
["bitfinex","SOLUSD",1729518391984,6.1379,162.92,162.91,0.6082023]
["bitfinex","SOLUSD",1729518392193,26.1372,162.94,162.91,0.6082023]
["bitfinex","SOLUSD",1729518392366,20.0,162.94,162.91,0.6082023]
["bitfinex","SOLUSD",1729518392768,6.1379,162.93,162.91,0.6082023]
["bitfinex","SOLUSD",1729518393271,6.1379,162.92,162.91,0.6082023]
["bitfinex","SOLUSD",1729518394262,26.1379,162.92,162.91,0.6082023]
["bitfinex","SOLUSD",1729518405583,56.1379,162.92,162.91,0.6082023]
["bitfinex","SOLUSD",1729518407581,6.1368,162.96,162.91,6.7462023]
["bitfinex","SOLUSD",1729518407894,6.6493,163.02,162.91,15.9540023]
["bitfinex","SOLUSD",1729518408106,6.1363,162.97,162.92,6.1376]
["bitfinex","SOLUSD",1729518408293,6.6493,163.02,162.91,22.0922023]
["bitfinex","SOLUSD",1729518408482,6.1367,162.96,162.91,22.0922023]
["bitfinex","SOLUSD",1729518409083,6.6493,163.02,162.91,0.6082023]
["bitfinex","SOLUSD",1729518409084,20.0,163.01,162.91,0.6082023]
["bitfinex","SOLUSD",1729518409291,15.3383,162.99,162.91,0.6082023]
["bitfinex","SOLUSD",1729518409483,6.1372,162.94,162.91,0.6082023]
["bitfinex","SOLUSD",1729518409683,6.137,162.95,162.91,0.6082023]
["bitfinex","SOLUSD",1729518409893,20.0,162.97,162.93,6.1375]
["bitfinex","SOLUSD",1729518410085,20.0,162.96,162.92,21.4828]
["bitfinex","SOLUSD",1729518410301,15.3357,163.02,162.91,0.6082023]
["bitfinex","SOLUSD",1729518410510,6.1353,162.99,162.93,15.3438]
["bitfinex","SOLUSD",1729518410687,6.1353,162.99,162.93,21.481]
["bitfinex","SOLUSD",1729518410893,6.1358,162.98,162.94,6.1371]
["bitfinex","SOLUSD",1729518411189,6.1358,162.98,162.93,21.4813]
["bitfinex","SOLUSD",1729518411797,6.1367,162.96,162.92,16.5455]
["bitfinex","SOLUSD",1729518412209,6.1367,162.96,162.92,22.6834]
["bitfinex","SOLUSD",1729518412392,6.1372,162.94,162.92,16.5455]
["bitfinex","SOLUSD",1729518412588,6.1372,162.94,162.91,7.1100023]
["bitfinex","SOLUSD",1729518412589,6.1375,162.94,162.91,0.6082023]
["bitfinex","SOLUSD",1729518413405,23.776884,163.01,162.91,15.9537023]
["bitfinex","SOLUSD",1729518413707,6.1365,162.96,162.91,22.0919023]
["bitfinex","SOLUSD",1729518413886,23.776884,163.01,162.91,15.9537023]
["bitfinex","SOLUSD",1729518414094,15.338,163.0,162.91,0.6082023]
["bitfinex","SOLUSD",1729518414494,6.1364,162.97,162.92,6.1379]
["bitfinex","SOLUSD",1729518414902,15.338,163.0,162.91,0.6082023]
["bitfinex","SOLUSD",1729518415213,6.1368,162.96,162.91,6.7465023]
["bitfinex","SOLUSD",1729518416004,15.338,163.0,162.93,6.1375]
["bitfinex","SOLUSD",1729518416311,15.338,163.0,162.92,15.3448]
["bitfinex","SOLUSD",1729518416312,6.1339,163.03,162.97,15.3396]
["bitfinex","SOLUSD",1729518416512,6.2279,163.11,162.92,30.6899]
["bitfinex","SOLUSD",1729518416808,6.2279,163.11,162.99,6.135]
["bitfinex","SOLUSD",1729518416994,30.0,163.0,162.98,21.4743]
["bitfinex","SOLUSD",1729518417315,0.2,163.07,162.93,23.0636]
["bitfinex","SOLUSD",1729518417498,6.1358,162.98,162.93,29.201]
["bitfinex","SOLUSD",1729518418402,0.2,163.06,162.93,23.0636]
["bitfinex","SOLUSD",1729518418590,0.2,163.06,162.91,22.0920023]
["bitfinex","SOLUSD",1729518418591,0.1,163.04,162.91,0.6082023]
["bitfinex","SOLUSD",1729518418798,20.0,163.02,162.91,0.6082023]
["bitfinex","SOLUSD",1729518418995,6.1371,162.95,162.91,0.6082023]
["bitfinex","SOLUSD",1729518419624,6.1375,162.94,162.91,0.6082023]
["bitfinex","SOLUSD",1729518420108,20.0,162.98,162.91,0.6082023]
["bitfinex","SOLUSD",1729518420307,20.0,162.96,162.91,0.6082023]
["bitfinex","SOLUSD",1729518420506,6.1379,162.92,162.91,0.6082023]
["bitfinex","SOLUSD",1729518420711,6.1376,162.93,162.91,0.6082023]
["bitfinex","SOLUSD",1729518422009,20.0,162.96,162.91,6.7464023]
["bitfinex","SOLUSD",1729518422320,35.3375,163.0,162.91,6.7464023]
["bitfinex","SOLUSD",1729518422510,6.1369,162.95,162.91,6.7465023]
["bitfinex","SOLUSD",1729518423417,6.1371,162.95,162.91,0.6082023]
["bitfinex","SOLUSD",1729518423838,20.0,163.0,162.91,0.6082023]
["bitfinex","SOLUSD",1729518424002,6.1369,162.95,162.91,6.7465023]
["bitfinex","SOLUSD",1729518424705,6.136,162.98,162.92,6.1379]
["bitfinex","SOLUSD",1729518425032,6.1345,163.02,162.96,6.1361]
["bitfinex","SOLUSD",1729518425210,21.7347,163.06,162.96,6.1361]
["bitfinex","SOLUSD",1729518425409,6.1347,163.01,162.96,6.1361]
["bitfinex","SOLUSD",1729518425920,6.1338,163.03,162.92,21.4828]
["bitfinex","SOLUSD",1729518426124,6.1333,163.05,162.92,0.17941191]
["bitfinex","SOLUSD",1729518426313,15.3287,163.1,163.02,6.1341]
["bitfinex","SOLUSD",1729518426522,6.1327,163.06,163.01,6.1345]
["bitfinex","SOLUSD",1729518427203,6.1323,163.07,163.01,6.1344]
["bitfinex","SOLUSD",1729518427433,6.132,163.08,163.02,6.1339]
["bitfinex","SOLUSD",1729518427717,6.132,163.08,162.96,0.07941191]
["bitfinex","SOLUSD",1729518427718,6.132,163.08,162.96,0.17941191]
["bitfinex","SOLUSD",1729518427924,15.3254,163.13,162.97,0.17941191]
["bitfinex","SOLUSD",1729518428097,6.1317,163.09,163.03,6.1336]
["bitfinex","SOLUSD",1729518428301,43.59854573,163.16,162.98,6.1355]
["bitfinex","SOLUSD",1729518428302,6.1336,163.04,162.98,6.1355]
["bitfinex","SOLUSD",1729518428502,0.2,163.13,162.96,15.3411]
["bitfinex","SOLUSD",1729518428698,0.2,163.11,162.96,15.3411]
["bitfinex","SOLUSD",1729518428919,0.1,163.11,162.97,6.1358]
["bitfinex","SOLUSD",1729518429220,6.1339,163.03,162.98,6.1355]
["bitfinex","SOLUSD",1729518429433,20.0,163.1,162.95,6.5125]
["bitfinex","SOLUSD",1729518429604,20.0,163.1,163.0,6.1346]
["bitfinex","SOLUSD",1729518429924,20.0,163.1,162.95,6.5125]
["bitfinex","SOLUSD",1729518429925,6.1336,163.04,162.99,15.3376]
["bitfinex","SOLUSD",1729518430232,6.1346,163.01,162.96,21.4775]
["bitfinex","SOLUSD",1729518430525,6.135,163.0,162.94,6.1372]
["bitfinex","SOLUSD",1729518430725,6.1355,162.99,162.94,6.137]
["bitfinex","SOLUSD",1729518431108,6.1351,163.0,162.94,21.4801]
["bitfinex","SOLUSD",1729518431427,6.1351,163.0,162.95,6.1366]
["bitfinex","SOLUSD",1729518431727,6.1351,163.0,162.94,21.4801]
["bitfinex","SOLUSD",1729518431907,20.0,163.04,162.93,15.2192]
["bitfinex","SOLUSD",1729518432420,6.1341,163.03,162.97,6.1357]
["bitfinex","SOLUSD",1729518432727,20.0,163.04,162.94,30.6861]
["bitfinex","SOLUSD",1729518432728,6.1335,163.04,162.94,30.6861]
["bitfinex","SOLUSD",1729518433221,6.1332,163.05,162.95,21.4789]
["bitfinex","SOLUSD",1729518433426,6.1329,163.06,162.94,0.17941191]
["bitfinex","SOLUSD",1729518433926,6.1329,163.06,163.0,6.1346]
["bitfinex","SOLUSD",1729518434113,6.1323,163.08,162.96,0.07941191]
["bitfinex","SOLUSD",1729518434509,6.1323,163.08,162.96,0.17941191]
["bitfinex","SOLUSD",1729518435222,6.1328,163.06,162.97,30.6804]
["bitfinex","SOLUSD",1729518435528,6.132,163.08,163.03,6.1335]
["bitfinex","SOLUSD",1729518436411,6.1342,163.02,162.98,15.3385]
["bitfinex","SOLUSD",1729518436619,6.1348,163.01,162.94,15.343]
["bitfinex","SOLUSD",1729518436830,6.1358,162.98,162.92,6.1379]
["bitfinex","SOLUSD",1729518437011,6.1361,162.97,162.91,22.0919023]
["bitfinex","SOLUSD",1729518437416,6.1379,162.93,162.91,0.6082023]
["bitfinex","SOLUSD",1729518437625,6.1371,162.95,162.91,0.6082023]
["bitfinex","SOLUSD",1729518438909,15.3384,162.99,162.91,0.6082023]
["bitfinex","SOLUSD",1729518439214,20.0,162.98,162.92,6.1379]
["bitfinex","SOLUSD",1729518439421,20.0,163.0,162.91,0.6082023]
["bitfinex","SOLUSD",1729518439815,20.0,162.97,162.92,6.1378]
["bitfinex","SOLUSD",1729518440014,20.0,162.97,162.92,6.1379]
["bitfinex","SOLUSD",1729518440312,6.1361,162.97,162.92,6.1379]
["bitfinex","SOLUSD",1729518440910,15.3364,163.01,162.91,15.9540023]
["bitfinex","SOLUSD",1729518441110,52.1343,163.04,162.91,0.6082023]
["bitfinex","SOLUSD",1729518441329,43.776884,163.03,162.91,0.6082023]
["bitfinex","SOLUSD",1729518441533,6.1359,162.98,162.91,6.7464023]
["bitfinex","SOLUSD",1729518441737,6.1362,162.97,162.91,6.7464023]
["bitfinex","SOLUSD",1729518442234,6.1369,162.95,162.91,0.6082023]
["bitfinex","SOLUSD",1729518443333,6.1375,162.94,162.91,0.6082023]
["bitfinex","SOLUSD",1729518443631,6.1379,162.92,162.91,0.6082023]
["bitfinex","SOLUSD",1729518444235,6.1375,162.94,162.91,0.6082023]
["bitfinex","SOLUSD",1729518444410,6.1368,162.95,162.91,0.6082023]
["bitfinex","SOLUSD",1729518445208,6.1371,162.95,162.91,0.6082023]
["bitfinex","SOLUSD",1729518445609,6.136,162.98,162.91,0.6082023]
["bitfinex","SOLUSD",1729518445925,6.40534573,163.07,162.91,0.6082023]
["bitfinex","SOLUSD",1729518446127,4.41515504,163.05,163.01,6.1342]
["bitfinex","SOLUSD",1729518446322,6.1323,163.07,163.01,6.1343]
["bitfinex","SOLUSD",1729518446521,6.1323,163.07,162.95,0.17941191]
["bitfinex","SOLUSD",1729518446522,6.3695,163.11,163.03,6.1337]
["bitfinex","SOLUSD",1729518446736,6.1322,163.08,163.02,6.1341]
["bitfinex","SOLUSD",1729518446914,6.1318,163.09,163.03,6.1335]
["bitfinex","SOLUSD",1729518447931,6.1319,163.08,163.03,6.1335]
["bitfinex","SOLUSD",1729518448119,6.1312,163.1,163.05,6.1327]
["bitfinex","SOLUSD",1729518449339,15.3242,163.14,163.03,6.1336]
["bitfinex","SOLUSD",1729518449636,24.41768401,163.13,162.98,15.3385]
["bitfinex","SOLUSD",1729518449948,6.1334,163.05,162.99,6.1353]
["bitfinex","SOLUSD",1729518450136,20.0,163.08,162.98,15.3385]
["bitfinex","SOLUSD",1729518450621,6.1331,163.05,162.99,6.1353]
["bitfinex","SOLUSD",1729518450821,6.1346,163.01,162.95,21.4786]
["bitfinex","SOLUSD",1729518451026,15.3308,163.07,162.95,21.4786]
["bitfinex","SOLUSD",1729518451027,15.3308,163.07,162.96,6.1363]
["bitfinex","SOLUSD",1729518451216,15.3308,163.07,162.94,21.8365]
["bitfinex","SOLUSD",1729518451217,6.1336,163.04,162.97,15.3402]
["bitfinex","SOLUSD",1729518451419,6.1336,163.04,162.98,6.1353]
["bitfinex","SOLUSD",1729518451741,6.1336,163.04,162.98,6.1356]
["bitfinex","SOLUSD",1729518452040,6.1336,163.04,162.94,21.8365]
["bitfinex","SOLUSD",1729518452342,6.1326,163.07,163.01,6.1342]
["bitfinex","SOLUSD",1729518452520,6.1328,163.06,163.01,6.1342]
["bitfinex","SOLUSD",1729518452716,6.1337,163.04,162.99,6.1351]
["bitfinex","SOLUSD",1729518452922,6.1319,163.08,162.98,6.1356]
["bitfinex","SOLUSD",1729518453223,6.1341,163.03,162.98,6.1356]
["bitfinex","SOLUSD",1729518453418,6.1323,163.07,162.97,21.476]
["bitfinex","SOLUSD",1729518453646,6.1346,163.01,162.97,15.34]
["bitfinex","SOLUSD",1729518453828,6.1346,163.01,162.96,6.1364]
["bitfinex","SOLUSD",1729518454941,6.133,163.05,162.95,6.1368]
["bitfinex","SOLUSD",1729518455144,6.1344,163.02,162.96,6.1363]
["bitfinex","SOLUSD",1729518455554,20.0,163.12,162.94,22.01591191]
["bitfinex","SOLUSD",1729518455762,0.1,163.14,163.01,6.1345]
["bitfinex","SOLUSD",1729518455763,20.0,163.1,163.01,6.1345]
["bitfinex","SOLUSD",1729518455944,19.75131056,163.09,162.99,6.1353]
["bitfinex","SOLUSD",1729518456137,6.1331,163.05,162.95,30.6842]
["bitfinex","SOLUSD",1729518456338,20.0,163.06,163.01,6.1342]
["bitfinex","SOLUSD",1729518456639,6.1323,163.07,162.95,30.6842]
["bitfinex","SOLUSD",1729518456640,6.1323,163.07,163.02,6.134]
["bitfinex","SOLUSD",1729518457142,30.6485,163.14,162.98,6.1353]
["bitfinex","SOLUSD",1729518457356,0.1,163.12,162.98,15.3393]
["bitfinex","SOLUSD",1729518457534,15.3308,163.07,162.98,15.3393]
["bitfinex","SOLUSD",1729518457735,6.1345,163.02,162.98,15.3393]
["bitfinex","SOLUSD",1729518458564,20.0,163.06,162.95,30.6842]
["bitfinex","SOLUSD",1729518459080,6.1335,163.04,162.99,6.135]
["bitfinex","SOLUSD",1729518459442,20.0,163.09,163.0,6.1346]
["bitfinex","SOLUSD",1729518459763,20.0,163.07,163.0,6.1346]
["bitfinex","SOLUSD",1729518459964,6.1341,163.03,162.98,6.1356]
["bitfinex","SOLUSD",1729518460141,6.1334,163.04,162.99,6.135]
["bitfinex","SOLUSD",1729518460542,20.0,163.09,162.95,30.6842]
["bitfinex","SOLUSD",1729518460543,6.1331,163.05,163.0,6.1346]
["bitfinex","SOLUSD",1729518460759,6.1335,163.04,163.0,6.1346]
["bitfinex","SOLUSD",1729518461359,20.0,163.09,163.0,6.1346]
["bitfinex","SOLUSD",1729518461570,6.1331,163.05,163.0,6.1346]
["bitfinex","SOLUSD",1729518462265,6.1331,163.05,163.01,6.1345]
["bitfinex","SOLUSD",1729518462775,6.1327,163.06,163.01,6.1345]
["bitfinex","SOLUSD",1729518462955,20.0,163.09,163.05,6.133]
["bitfinex","SOLUSD",1729518462956,6.1318,163.09,163.05,6.133]
["bitfinex","SOLUSD",1729518463142,6.1318,163.09,162.96,20.0]
["bitfinex","SOLUSD",1729518463143,15.3233,163.15,163.0,15.5799]
["bitfinex","SOLUSD",1729518463345,6.1312,163.1,163.04,15.3329]
["bitfinex","SOLUSD",1729518463975,6.1315,163.09,163.05,6.133]
["bitfinex","SOLUSD",1729518464272,6.1312,163.1,163.05,6.133]
["bitfinex","SOLUSD",1729518464447,6.1316,163.09,163.05,6.133]
["bitfinex","SOLUSD",1729518464967,6.1316,163.09,163.01,30.6729]
["bitfinex","SOLUSD",1729518464968,15.3242,163.14,163.01,30.6729]
["bitfinex","SOLUSD",1729518465272,6.1316,163.09,163.03,6.1338]
["bitfinex","SOLUSD",1729518465569,6.1316,163.09,163.02,30.671]
["bitfinex","SOLUSD",1729518465570,6.1316,163.09,163.05,21.4656]
["bitfinex","SOLUSD",1729518465767,20.0,163.13,163.05,21.4656]
["bitfinex","SOLUSD",1729518466270,6.1317,163.09,163.05,21.4656]
["bitfinex","SOLUSD",1729518466674,20.0,163.13,163.01,30.6729]
["bitfinex","SOLUSD",1729518466965,6.1316,163.09,163.04,6.1331]
["bitfinex","SOLUSD",1729518467862,50.6409,163.19,163.05,6.6599]
["bitfinex","SOLUSD",1729518468067,6.1299,163.14,163.09,6.1315]
["bitfinex","SOLUSD",1729518468371,17.8697,163.2,163.11,6.1304]
["bitfinex","SOLUSD",1729518468372,6.4977,163.2,163.11,6.1304]
["bitfinex","SOLUSD",1729518468677,6.1292,163.16,163.11,6.1307]
["bitfinex","SOLUSD",1729518469055,26.6865,163.25,163.11,15.8259]
["bitfinex","SOLUSD",1729518469358,26.81689648,163.24,163.14,15.3241]
["bitfinex","SOLUSD",1729518469548,11.49724357,163.23,163.11,15.8259]
["bitfinex","SOLUSD",1729518469745,6.127,163.22,163.17,6.1282]
["bitfinex","SOLUSD",1729518469960,6.127,163.21,163.17,6.1282]
["bitfinex","SOLUSD",1729518470175,6.5401,163.26,163.14,6.1296]
["bitfinex","SOLUSD",1729518470350,0.1,163.23,163.11,15.8259]
["bitfinex","SOLUSD",1729518470545,4.41730765,163.22,163.09,15.3281]
["bitfinex","SOLUSD",1729518470859,6.1286,163.17,163.11,6.1304]
["bitfinex","SOLUSD",1729518471047,15.316,163.23,163.14,6.1295]
["bitfinex","SOLUSD",1729518471247,6.1259,163.24,163.19,6.1274]
["bitfinex","SOLUSD",1729518471447,16.6943195,163.35,163.15,6.1087]
["bitfinex","SOLUSD",1729518471448,15.4094,163.3,163.18,15.3197]
["bitfinex","SOLUSD",1729518471667,6.1271,163.21,163.16,6.1288]
["bitfinex","SOLUSD",1729518472569,23.776884,163.24,163.12,6.1304]
["bitfinex","SOLUSD",1729518472772,6.1292,163.16,163.1,6.4265]
["bitfinex","SOLUSD",1729518472949,15.3158,163.23,163.12,6.1304]
["bitfinex","SOLUSD",1729518473271,20.0,163.21,163.12,6.1304]
["bitfinex","SOLUSD",1729518473946,6.1286,163.17,163.12,6.1304]
["bitfinex","SOLUSD",1729518474349,6.1302,163.13,163.09,16.3597]
["bitfinex","SOLUSD",1729518474754,6.1302,163.13,163.09,22.4912]
["bitfinex","SOLUSD",1729518475153,6.1297,163.14,163.09,22.4912]
["bitfinex","SOLUSD",1729518475751,20.0,163.17,163.09,16.3597]
["bitfinex","SOLUSD",1729518475970,20.0,163.16,163.09,22.4912]
["bitfinex","SOLUSD",1729518476361,20.0,163.16,163.09,16.3597]
["bitfinex","SOLUSD",1729518476559,20.0,163.14,163.06,6.1819]
["bitfinex","SOLUSD",1729518476748,20.0,163.16,163.09,15.3289]
["bitfinex","SOLUSD",1729518476952,23.776884,163.24,163.07,0.07941191]
["bitfinex","SOLUSD",1729518477256,15.3158,163.23,163.07,0.17941191]
["bitfinex","SOLUSD",1729518477460,6.1288,163.17,163.1,15.3271]
["bitfinex","SOLUSD",1729518477649,6.1282,163.18,163.1,21.4581]
["bitfinex","SOLUSD",1729518478885,6.1281,163.19,163.11,6.1305]
["bitfinex","SOLUSD",1729518479661,15.3134,163.26,163.14,6.1296]
["bitfinex","SOLUSD",1729518479860,15.3134,163.26,163.12,15.7004]
["bitfinex","SOLUSD",1729518479861,6.1264,163.23,163.16,21.4511]
["bitfinex","SOLUSD",1729518480074,0.1,163.28,163.15,6.1287]
["bitfinex","SOLUSD",1729518480274,0.1,163.28,163.12,15.7004]
["bitfinex","SOLUSD",1729518480275,0.2,163.28,163.12,15.7004]
["bitfinex","SOLUSD",1729518480776,6.1281,163.19,163.12,15.7004]
["bitfinex","SOLUSD",1729518480978,6.1248,163.27,163.12,21.8307]
["bitfinex","SOLUSD",1729518481155,20.0,163.24,163.13,6.1299]
["bitfinex","SOLUSD",1729518481350,6.1273,163.21,163.13,6.1299]
["bitfinex","SOLUSD",1729518481552,6.563,163.29,163.12,15.7004]
["bitfinex","SOLUSD",1729518481854,6.1278,163.19,163.12,15.7004]
["bitfinex","SOLUSD",1729518482057,6.1281,163.19,163.12,15.7004]
["bitfinex","SOLUSD",1729518482273,6.1282,163.18,163.12,15.7004]
["bitfinex","SOLUSD",1729518483581,0.2,163.26,163.12,15.7004]
["bitfinex","SOLUSD",1729518483790,6.13,163.13,163.07,22.3251]
["bitfinex","SOLUSD",1729518483958,0.1,163.24,163.07,22.3251]
["bitfinex","SOLUSD",1729518484166,0.1,163.26,163.07,22.3251]
["bitfinex","SOLUSD",1729518484481,6.1285,163.17,163.1,21.4589]
["bitfinex","SOLUSD",1729518485482,20.0,163.21,163.11,6.1306]
["bitfinex","SOLUSD",1729518485779,6.1282,163.18,163.11,6.1306]
["bitfinex","SOLUSD",1729518486590,6.1272,163.21,163.1,6.1312]
["bitfinex","SOLUSD",1729518486760,6.1275,163.2,163.13,15.3246]
["bitfinex","SOLUSD",1729518486955,15.312,163.27,163.13,16.428]
["bitfinex","SOLUSD",1729518487176,6.1266,163.23,163.16,15.3215]
["bitfinex","SOLUSD",1729518487385,6.1266,163.23,163.17,6.1283]
["bitfinex","SOLUSD",1729518487558,6.1278,163.19,163.14,6.3516]
["bitfinex","SOLUSD",1729518488171,6.1278,163.19,163.14,12.4812]
["bitfinex","SOLUSD",1729518488374,6.1274,163.2,163.14,12.4812]
["bitfinex","SOLUSD",1729518488575,6.127,163.22,163.15,15.3232]
["bitfinex","SOLUSD",1729518488871,6.1272,163.21,163.15,21.4521]
["bitfinex","SOLUSD",1729518489184,6.663,163.29,163.14,6.3516]
["bitfinex","SOLUSD",1729518489376,6.1285,163.17,163.14,6.3516]
["bitfinex","SOLUSD",1729518489789,6.1282,163.18,163.14,6.3516]
["bitfinex","SOLUSD",1729518490088,20.0,163.24,163.14,27.8053]
["bitfinex","SOLUSD",1729518490386,6.1277,163.2,163.15,6.1293]
["bitfinex","SOLUSD",1729518490571,20.0,163.24,163.14,21.6757]
["bitfinex","SOLUSD",1729518490572,6.1269,163.22,163.16,15.3222]
["bitfinex","SOLUSD",1729518490772,6.1269,163.22,163.16,21.4508]
["bitfinex","SOLUSD",1729518491065,20.0,163.24,163.14,6.3516]
["bitfinex","SOLUSD",1729518491267,6.129,163.16,163.14,6.3516]
["bitfinex","SOLUSD",1729518491490,20.0,163.21,163.14,6.3516]
["bitfinex","SOLUSD",1729518491673,6.1284,163.18,163.14,6.3516]
["bitfinex","SOLUSD",1729518492283,15.3168,163.22,163.14,6.3516]
["bitfinex","SOLUSD",1729518492284,6.1286,163.17,163.14,6.3516]
["bitfinex","SOLUSD",1729518493100,6.0921,163.2,163.08,16.066]
["bitfinex","SOLUSD",1729518493264,6.1308,163.11,163.08,16.066]
["bitfinex","SOLUSD",1729518493468,43.876884,163.19,163.05,6.4287]
["bitfinex","SOLUSD",1729518493686,6.1321,163.08,163.05,6.4287]
["bitfinex","SOLUSD",1729518493884,0.1,163.18,163.03,16.066]
["bitfinex","SOLUSD",1729518494087,6.1327,163.06,163.03,16.066]
["bitfinex","SOLUSD",1729518494290,6.1323,163.08,163.03,16.066]
["bitfinex","SOLUSD",1729518494467,20.0,163.13,163.05,6.1328]
["bitfinex","SOLUSD",1729518494675,6.131,163.11,163.05,21.4653]
["bitfinex","SOLUSD",1729518495386,20.0,163.13,163.05,15.3325]
["bitfinex","SOLUSD",1729518495387,6.1315,163.1,163.05,15.3325]
["bitfinex","SOLUSD",1729518496382,6.1304,163.12,163.06,6.1325]
["bitfinex","SOLUSD",1729518496570,6.1304,163.12,163.07,6.1322]
["bitfinex","SOLUSD",1729518496776,6.1303,163.13,163.07,6.1321]
["bitfinex","SOLUSD",1729518497385,43.776884,163.17,163.03,16.066]
["bitfinex","SOLUSD",1729518497576,6.131,163.11,163.05,6.133]
["bitfinex","SOLUSD",1729518497778,6.1302,163.13,163.03,16.066]
["bitfinex","SOLUSD",1729518498283,20.0,163.18,163.09,6.1315]
["bitfinex","SOLUSD",1729518498483,20.0,163.18,163.05,0.1]
["bitfinex","SOLUSD",1729518498794,30.6312,163.24,163.05,0.1]
["bitfinex","SOLUSD",1729518498795,11.45019909,163.25,163.11,0.07941191]
["bitfinex","SOLUSD",1729518499002,6.1259,163.24,163.18,6.1281]
["bitfinex","SOLUSD",1729518499294,6.5641,163.29,163.14,52.1128]
["bitfinex","SOLUSD",1729518499499,6.1268,163.22,163.17,15.321]
["bitfinex","SOLUSD",1729518499672,6.1258,163.25,163.19,6.1277]
["bitfinex","SOLUSD",1729518499878,6.1248,163.27,163.18,6.1281]
["bitfinex","SOLUSD",1729518500182,6.1262,163.24,163.18,6.1281]
["bitfinex","SOLUSD",1729518500579,6.1251,163.26,163.2,6.1273]
["bitfinex","SOLUSD",1729518500993,6.1229,163.32,163.23,6.1262]
["bitfinex","SOLUSD",1729518501179,6.1249,163.27,163.21,21.4434]
["bitfinex","SOLUSD",1729518501377,15.3073,163.32,163.21,15.3167]
["bitfinex","SOLUSD",1729518501584,1.06567119,163.36,163.21,15.3167]
["bitfinex","SOLUSD",1729518501585,30.6091,163.35,163.21,15.3167]
["bitfinex","SOLUSD",1729518501798,6.1248,163.27,163.21,21.4435]
["bitfinex","SOLUSD",1729518501973,30.6091,163.35,163.21,15.3167]
["bitfinex","SOLUSD",1729518502178,30.6091,163.35,163.19,0.1]
["bitfinex","SOLUSD",1729518502384,15.3045,163.36,163.25,6.1255]
["bitfinex","SOLUSD",1729518502579,11.372,163.4,163.24,21.9815]
["bitfinex","SOLUSD",1729518502797,11.44764655,163.39,163.24,37.2956]
["bitfinex","SOLUSD",1729518502999,6.1214,163.36,163.3,6.1236]
["bitfinex","SOLUSD",1729518503209,6.4491,163.42,163.24,22.0815]
["bitfinex","SOLUSD",1729518503494,6.1206,163.39,163.27,0.1]
["bitfinex","SOLUSD",1729518503699,6.1206,163.39,163.32,6.1228]
["bitfinex","SOLUSD",1729518503883,6.1198,163.41,163.34,6.1221]
["bitfinex","SOLUSD",1729518504085,6.1203,163.39,163.32,6.1227]
["bitfinex","SOLUSD",1729518504287,6.2285,163.46,163.3,0.1]
["bitfinex","SOLUSD",1729518504477,0.6082023,163.48,163.35,22.2705]
["bitfinex","SOLUSD",1729518504684,6.1192,163.42,163.37,15.3026]
["bitfinex","SOLUSD",1729518505281,15.2933,163.47,163.37,15.3026]
["bitfinex","SOLUSD",1729518505282,6.1188,163.43,163.37,21.4235]
["bitfinex","SOLUSD",1729518505794,20.0,163.44,163.38,6.1204]
["bitfinex","SOLUSD",1729518505994,26.1184,163.44,163.38,6.1204]
["bitfinex","SOLUSD",1729518506295,0.6082023,163.48,163.35,22.2705]
["bitfinex","SOLUSD",1729518506497,0.6082023,163.48,163.39,6.1202]
["bitfinex","SOLUSD",1729518506789,6.1178,163.46,163.4,6.1199]
["bitfinex","SOLUSD",1729518506990,6.1182,163.45,163.4,6.1199]
["bitfinex","SOLUSD",1729518507193,0.6082023,163.48,163.4,6.1197]
["bitfinex","SOLUSD",1729518507378,0.6082023,163.48,163.4,6.1199]
["bitfinex","SOLUSD",1729518507585,6.1181,163.45,163.39,15.3008]
["bitfinex","SOLUSD",1729518507786,6.1184,163.44,163.39,15.3008]
["bitfinex","SOLUSD",1729518508503,0.6082023,163.48,163.39,21.421]
["bitfinex","SOLUSD",1729518508801,6.1177,163.46,163.37,30.6052]
["bitfinex","SOLUSD",1729518509004,0.6082023,163.48,163.41,21.4181]
["bitfinex","SOLUSD",1729518509306,0.6082023,163.48,163.44,6.1183]
["bitfinex","SOLUSD",1729518509480,0.6082023,163.48,163.43,6.1188]
["bitfinex","SOLUSD",1729518509680,0.6082023,163.48,163.42,15.298]
["bitfinex","SOLUSD",1729518509899,0.6082023,163.48,163.44,6.1183]
["bitfinex","SOLUSD",1729518510086,0.6082023,163.48,163.42,15.298]
["bitfinex","SOLUSD",1729518510295,0.6082023,163.48,163.43,6.1186]
["bitfinex","SOLUSD",1729518510691,0.6082023,163.48,163.44,6.1184]
["bitfinex","SOLUSD",1729518510897,0.6082023,163.48,163.41,0.07941191]
["bitfinex","SOLUSD",1729518511109,0.6082023,163.48,163.47,6.1173]
["bitfinex","SOLUSD",1729518511637,0.6082023,163.48,163.43,23.14511191]
["bitfinex","SOLUSD",1729518511638,0.6082023,163.48,163.44,15.2961]
["bitfinex","SOLUSD",1729518511903,0.6082023,163.48,163.44,6.1184]
["bitfinex","SOLUSD",1729518512502,0.6082023,163.48,163.43,38.3626]
["bitfinex","SOLUSD",1729518512721,6.1188,163.43,163.38,6.4]
["bitfinex","SOLUSD",1729518512884,6.1193,163.42,163.37,16.0581]
["bitfinex","SOLUSD",1729518513093,6.1185,163.44,163.38,15.3013]
["bitfinex","SOLUSD",1729518513391,20.0,163.45,163.37,16.0581]
["bitfinex","SOLUSD",1729518513784,20.0,163.43,163.32,30.47]
["bitfinex","SOLUSD",1729518514082,20.0,163.42,163.36,6.1212]
["bitfinex","SOLUSD",1729518514277,20.0,163.42,163.35,15.3042]
["bitfinex","SOLUSD",1729518514502,20.0,163.46,163.37,6.1209]
["bitfinex","SOLUSD",1729518514907,6.1187,163.44,163.38,6.1206]
["bitfinex","SOLUSD",1729518515080,20.0,163.46,163.32,15.1632]
["bitfinex","SOLUSD",1729518515286,6.1187,163.44,163.38,6.1206]
["bitfinex","SOLUSD",1729518515696,6.1186,163.44,163.38,6.1206]
["bitfinex","SOLUSD",1729518516112,20.0,163.47,163.34,0.07941191]
["bitfinex","SOLUSD",1729518516298,0.6082023,163.48,163.36,0.1]
["bitfinex","SOLUSD",1729518516487,0.6082023,163.48,163.35,0.07941191]
["bitfinex","SOLUSD",1729518516488,20.0,163.46,163.41,6.1193]
["bitfinex","SOLUSD",1729518516688,0.6082023,163.48,163.38,15.3017]
["bitfinex","SOLUSD",1729518516995,20.6082023,163.48,163.38,15.3017]
["bitfinex","SOLUSD",1729518517196,20.6082023,163.48,163.32,15.1632]
["bitfinex","SOLUSD",1729518517400,6.1195,163.41,163.35,21.4259]
["bitfinex","SOLUSD",1729518517602,6.1198,163.41,163.35,21.4259]
["bitfinex","SOLUSD",1729518517808,20.0,163.44,163.37,6.1209]
["bitfinex","SOLUSD",1729518518009,20.0,163.44,163.32,45.7773]
["bitfinex","SOLUSD",1729518518214,0.6082023,163.48,163.32,45.7773]
["bitfinex","SOLUSD",1729518518415,6.1195,163.42,163.35,15.3042]
["bitfinex","SOLUSD",1729518518596,6.1195,163.42,163.36,6.1212]
["bitfinex","SOLUSD",1729518518998,6.1195,163.42,163.37,6.1208]
["bitfinex","SOLUSD",1729518519898,6.1188,163.43,163.37,6.121]
["bitfinex","SOLUSD",1729518520104,6.1188,163.43,163.33,30.6128]
["bitfinex","SOLUSD",1729518520315,0.6082023,163.48,163.34,0.17941191]
["bitfinex","SOLUSD",1729518520610,6.1176,163.47,163.41,6.1193]
["bitfinex","SOLUSD",1729518520994,0.6082023,163.48,163.37,0.1]
["bitfinex","SOLUSD",1729518521190,0.6082023,163.48,163.44,6.1183]
["bitfinex","SOLUSD",1729518521414,0.6082023,163.48,163.42,15.11]
["bitfinex","SOLUSD",1729518521611,0.6082023,163.48,163.45,15.2944]
["bitfinex","SOLUSD",1729518521817,0.6082023,163.48,163.47,6.1173]
["bitfinex","SOLUSD",1729518523098,15.2793,163.62,163.54,6.1146]
["bitfinex","SOLUSD",1729518523298,6.0808,163.63,163.54,6.1146]
["bitfinex","SOLUSD",1729518523519,6.0808,163.63,163.44,0.07941191]
["bitfinex","SOLUSD",1729518523697,6.1145,163.55,163.49,6.1164]
["bitfinex","SOLUSD",1729518524203,6.1139,163.56,163.5,6.1161]
["bitfinex","SOLUSD",1729518524404,6.1139,163.56,163.51,6.1158]
["bitfinex","SOLUSD",1729518524619,15.2802,163.61,163.51,6.1158]
["bitfinex","SOLUSD",1729518524797,6.0808,163.63,163.54,6.1146]
["bitfinex","SOLUSD",1729518524997,6.1117,163.62,163.54,6.1146]
["bitfinex","SOLUSD",1729518525204,6.1128,163.6,163.54,6.1146]
["bitfinex","SOLUSD",1729518525510,6.1128,163.6,163.54,6.1145]
["bitfinex","SOLUSD",1729518525714,6.1122,163.61,163.55,6.1143]
["bitfinex","SOLUSD",1729518525910,6.1117,163.62,163.56,6.1136]
["bitfinex","SOLUSD",1729518526318,0.6082023,163.65,163.56,6.1138]
["bitfinex","SOLUSD",1729518526634,5.1121,163.61,163.56,6.1138]
["bitfinex","SOLUSD",1729518527299,0.6082023,163.65,163.58,6.113]
["bitfinex","SOLUSD",1729518527523,6.1113,163.63,163.58,6.113]
["bitfinex","SOLUSD",1729518527703,6.112,163.62,163.56,6.1137]
["bitfinex","SOLUSD",1729518527904,6.1111,163.64,163.53,1.22246619]
["bitfinex","SOLUSD",1729518528100,6.1111,163.64,163.59,6.1125]
["bitfinex","SOLUSD",1729518528302,0.6082023,163.65,163.53,1.22246619]
["bitfinex","SOLUSD",1729518528500,0.6082023,163.65,163.54,15.286]
["bitfinex","SOLUSD",1729518528716,6.1121,163.61,163.55,6.1139]
["bitfinex","SOLUSD",1729518528914,0.6082023,163.65,163.56,6.1137]
["bitfinex","SOLUSD",1729518529424,23.776884,163.64,163.55,15.2855]
["bitfinex","SOLUSD",1729518529733,20.0,163.63,163.55,21.3994]
["bitfinex","SOLUSD",1729518529902,6.1134,163.58,163.51,15.289]
["bitfinex","SOLUSD",1729518530105,6.1128,163.6,163.49,16.5164]
["bitfinex","SOLUSD",1729518530429,6.1117,163.62,163.5,0.1]
["bitfinex","SOLUSD",1729518530612,6.1117,163.62,163.57,6.1135]
["bitfinex","SOLUSD",1729518530811,20.0,163.63,163.56,21.3987]
["bitfinex","SOLUSD",1729518531011,6.112,163.62,163.56,21.3987]
["bitfinex","SOLUSD",1729518531212,20.0,163.63,163.53,6.115]
["bitfinex","SOLUSD",1729518531431,6.1115,163.63,163.57,6.1133]
["bitfinex","SOLUSD",1729518531630,20.0,163.63,163.59,6.1125]
["bitfinex","SOLUSD",1729518532017,20.0,163.63,163.6,6.1123]
["bitfinex","SOLUSD",1729518532237,20.0,163.64,163.6,6.1123]
["bitfinex","SOLUSD",1729518532425,0.6082023,163.65,163.61,6.1119]
["bitfinex","SOLUSD",1729518532936,0.6082023,163.65,163.59,15.2812]
["bitfinex","SOLUSD",1729518533113,0.6082023,163.65,163.59,15.2349]
["bitfinex","SOLUSD",1729518533312,0.6082023,163.65,163.64,6.1109]
["bitfinex","SOLUSD",1729518533530,0.6082023,163.65,163.62,6.1113]
["bitfinex","SOLUSD",1729518533716,0.6082023,163.65,163.59,15.2349]
["bitfinex","SOLUSD",1729518534234,0.6082023,163.65,163.61,15.2802]
["bitfinex","SOLUSD",1729518534535,0.6082023,163.65,163.61,21.3919]
["bitfinex","SOLUSD",1729518535038,0.6082023,163.65,163.62,6.1115]
["bitfinex","SOLUSD",1729518535335,0.6082023,163.65,163.64,6.1109]
["bitfinex","SOLUSD",1729518535529,0.6082023,163.65,163.63,6.1113]
["bitfinex","SOLUSD",1729518535834,0.6082023,163.65,163.64,6.1109]
["bitfinex","SOLUSD",1729518537209,0.6082023,163.65,163.63,21.3893]
["bitfinex","SOLUSD",1729518537829,0.6082023,163.65,163.59,45.7972]
["bitfinex","SOLUSD",1729518537830,0.6082023,163.65,163.6,15.2811]
["bitfinex","SOLUSD",1729518538136,0.6082023,163.65,163.63,15.278]
["bitfinex","SOLUSD",1729518538319,0.6082023,163.65,163.63,21.3893]
["bitfinex","SOLUSD",1729518538520,0.6082023,163.65,163.63,15.278]
["bitfinex","SOLUSD",1729518539123,0.6082023,163.65,163.59,30.5166]
["bitfinex","SOLUSD",1729518539328,6.1116,163.63,163.59,30.5166]
["bitfinex","SOLUSD",1729518539637,6.1116,163.63,163.59,36.6294]
["bitfinex","SOLUSD",1729518539935,6.111,163.64,163.59,36.6294]
["bitfinex","SOLUSD",1729518540134,0.6082023,163.65,163.59,36.6294]
["bitfinex","SOLUSD",1729518540135,6.1118,163.62,163.59,15.2349]
["bitfinex","SOLUSD",1729518540313,20.0,163.62,163.54,22.3908]
["bitfinex","SOLUSD",1729518540518,6.1132,163.58,163.54,16.3292]
["bitfinex","SOLUSD",1729518540939,6.1136,163.57,163.53,21.4023]
["bitfinex","SOLUSD",1729518541237,20.0,163.62,163.53,15.2873]
["bitfinex","SOLUSD",1729518541419,6.113,163.59,163.54,6.1143]
["bitfinex","SOLUSD",1729518542138,20.0,163.62,163.53,15.2873]
["bitfinex","SOLUSD",1729518542440,6.114,163.56,163.51,6.1155]
["bitfinex","SOLUSD",1729518542619,6.1152,163.53,163.48,15.2921]
["bitfinex","SOLUSD",1729518542937,6.1159,163.51,163.46,6.1176]
["bitfinex","SOLUSD",1729518543235,20.0,163.53,163.46,15.2937]
["bitfinex","SOLUSD",1729518543425,20.0,163.53,163.48,6.1167]
["bitfinex","SOLUSD",1729518543626,26.1152,163.53,163.48,6.1167]
["bitfinex","SOLUSD",1729518544217,20.0,163.56,163.45,6.1059]
["bitfinex","SOLUSD",1729518544422,20.0,163.56,163.48,6.1166]
["bitfinex","SOLUSD",1729518544423,6.1147,163.54,163.48,6.1166]
["bitfinex","SOLUSD",1729518544621,20.0,163.53,163.48,6.1166]
["bitfinex","SOLUSD",1729518546137,20.0,163.53,163.46,5.67490733]
["bitfinex","SOLUSD",1729518546444,20.0,163.54,163.49,21.4077]
["bitfinex","SOLUSD",1729518547338,20.0,163.54,163.5,6.1161]
["bitfinex","SOLUSD",1729518547645,20.0,163.55,163.5,6.1159]
["bitfinex","SOLUSD",1729518548016,6.1147,163.54,163.5,6.1159]
["bitfinex","SOLUSD",1729518548444,20.0,163.55,163.48,15.2919]
["bitfinex","SOLUSD",1729518548445,6.1152,163.53,163.48,15.2919]
["bitfinex","SOLUSD",1729518548617,39.059884,163.58,163.49,5.70058978]
["bitfinex","SOLUSD",1729518548949,23.776884,163.54,163.5,5.70003211]
["bitfinex","SOLUSD",1729518549123,23.776884,163.54,163.47,5.99450406]
["bitfinex","SOLUSD",1729518549124,23.776884,163.52,163.47,5.99450406]
["bitfinex","SOLUSD",1729518549323,20.0,163.53,163.48,5.70624843]
["bitfinex","SOLUSD",1729518549324,6.1163,163.5,163.48,5.70624843]
["bitfinex","SOLUSD",1729518549646,6.1163,163.5,163.49,5.70624843]
["bitfinex","SOLUSD",1729518549647,26.1163,163.5,163.49,5.70624843]
["bitfinex","SOLUSD",1729518549946,26.1163,163.5,163.45,6.118]
["bitfinex","SOLUSD",1729518549947,6.117,163.48,163.45,5.99450406]
["bitfinex","SOLUSD",1729518550126,23.776884,163.54,163.44,15.2954]
["bitfinex","SOLUSD",1729518550127,20.0,163.53,163.46,5.70866601]
["bitfinex","SOLUSD",1729518550441,6.1162,163.5,163.47,5.71161279]
["bitfinex","SOLUSD",1729518550744,20.0,163.49,163.47,5.71161279]
["bitfinex","SOLUSD",1729518551545,20.0,163.51,163.47,5.71161279]
["bitfinex","SOLUSD",1729518551840,26.1161,163.51,163.47,5.71161279]
["bitfinex","SOLUSD",1729518552032,49.893784,163.48,163.47,5.71161279]
["bitfinex","SOLUSD",1729518552428,49.893784,163.48,163.45,6.02370696]
["bitfinex","SOLUSD",1729518552429,49.894584,163.46,163.45,6.02370696]
["bitfinex","SOLUSD",1729518552633,6.1198,163.41,163.36,6.1214]
["bitfinex","SOLUSD",1729518552841,6.1189,163.43,163.38,6.1206]
["bitfinex","SOLUSD",1729518553821,20.0,163.45,163.35,15.0096]
["bitfinex","SOLUSD",1729518554048,20.0,163.46,163.41,6.1192]
["bitfinex","SOLUSD",1729518554347,26.1176,163.47,163.41,6.1192]
["bitfinex","SOLUSD",1729518555244,26.1176,163.47,163.35,15.1096]
["bitfinex","SOLUSD",1729518555441,26.1176,163.47,163.42,6.1191]
["bitfinex","SOLUSD",1729518555747,6.1181,163.45,163.39,21.4207]
["bitfinex","SOLUSD",1729518555952,6.1188,163.43,163.39,15.3008]
["bitfinex","SOLUSD",1729518556242,6.119,163.43,163.37,6.1207]
["bitfinex","SOLUSD",1729518556743,20.0,163.47,163.41,6.1195]
["bitfinex","SOLUSD",1729518556922,26.1173,163.47,163.42,6.1191]
["bitfinex","SOLUSD",1729518557648,20.0,163.5,163.42,6.1188]
["bitfinex","SOLUSD",1729518557945,26.1177,163.46,163.42,6.1188]
["bitfinex","SOLUSD",1729518558152,26.1177,163.46,163.41,15.2984]
["bitfinex","SOLUSD",1729518558153,26.1177,163.46,163.41,21.4179]
["bitfinex","SOLUSD",1729518558443,21.3349,163.51,163.36,30.6071]
["bitfinex","SOLUSD",1729518558444,6.1184,163.45,163.39,6.12]
["bitfinex","SOLUSD",1729518558627,20.0,163.5,163.38,15.3015]
["bitfinex","SOLUSD",1729518558628,6.1191,163.43,163.38,21.4221]
["bitfinex","SOLUSD",1729518559130,6.1183,163.45,163.39,21.4207]
["bitfinex","SOLUSD",1729518559436,6.0447,163.51,163.36,30.6071]
["bitfinex","SOLUSD",1729518559637,6.1159,163.51,163.46,6.1176]
["bitfinex","SOLUSD",1729518559836,6.1154,163.52,163.4,6.5662]
["bitfinex","SOLUSD",1729518560031,6.0005,163.55,163.45,15.3887]
["bitfinex","SOLUSD",1729518560351,6.6485,163.59,163.45,15.3887]
["bitfinex","SOLUSD",1729518560647,6.1144,163.55,163.5,6.1161]
["bitfinex","SOLUSD",1729518561351,15.2806,163.61,163.45,15.3887]
["bitfinex","SOLUSD",1729518561352,6.1137,163.57,163.45,15.3887]
["bitfinex","SOLUSD",1729518561724,6.1137,163.57,163.52,6.1154]
["bitfinex","SOLUSD",1729518561927,6.1141,163.56,163.47,30.5866]
["bitfinex","SOLUSD",1729518562552,6.1141,163.56,163.45,15.3887]
["bitfinex","SOLUSD",1729518562553,43.776884,163.58,163.45,15.3887]
["bitfinex","SOLUSD",1729518562851,20.0,163.55,163.51,6.1156]
["bitfinex","SOLUSD",1729518563444,26.1146,163.55,163.5,21.4061]
["bitfinex","SOLUSD",1729518563650,20.0,163.58,163.46,6.1177]
["bitfinex","SOLUSD",1729518563944,20.0,163.51,163.47,15.2932]
["bitfinex","SOLUSD",1729518564160,26.1159,163.51,163.47,15.2932]
["bitfinex","SOLUSD",1729518564351,20.0,163.55,163.45,15.3887]
["bitfinex","SOLUSD",1729518564539,6.1177,163.46,163.41,6.1195]
["bitfinex","SOLUSD",1729518564734,20.0,163.48,163.4,21.9542]
["bitfinex","SOLUSD",1729518564929,20.0,163.48,163.44,6.1181]
["bitfinex","SOLUSD",1729518566738,23.776884,163.51,163.43,21.4156]
["bitfinex","SOLUSD",1729518566943,39.066684,163.51,163.41,6.1195]
["bitfinex","SOLUSD",1729518567250,20.0,163.47,163.43,6.1187]
["bitfinex","SOLUSD",1729518568029,20.0,163.47,163.42,15.2978]
["bitfinex","SOLUSD",1729518568230,6.1187,163.44,163.38,15.3008]
["bitfinex","SOLUSD",1729518568651,6.1179,163.46,163.41,6.1192]
["bitfinex","SOLUSD",1729518568945,6.1179,163.46,163.4,15.2993]
["bitfinex","SOLUSD",1729518568946,23.776884,163.47,163.4,15.2993]
["bitfinex","SOLUSD",1729518569148,23.776884,163.47,163.4,21.4189]
["bitfinex","SOLUSD",1729518569453,23.776884,163.47,163.35,15.1637]
["bitfinex","SOLUSD",1729518569454,20.0,163.46,163.35,15.1637]
["bitfinex","SOLUSD",1729518569662,43.776884,163.42,163.33,15.3055]
["bitfinex","SOLUSD",1729518569947,43.776884,163.42,163.39,6.1199]
["bitfinex","SOLUSD",1729518569948,20.0,163.42,163.39,6.1199]
["bitfinex","SOLUSD",1729518570254,20.1,163.49,163.32,0.1]
["bitfinex","SOLUSD",1729518570453,23.776884,163.46,163.33,30.6128]
["bitfinex","SOLUSD",1729518570644,20.0,163.44,163.39,6.12]
["bitfinex","SOLUSD",1729518570833,20.0,163.44,163.4,6.1199]
["bitfinex","SOLUSD",1729518571152,20.0,163.44,163.38,21.4212]
["bitfinex","SOLUSD",1729518571153,6.1191,163.43,163.38,21.4212]
["bitfinex","SOLUSD",1729518571335,6.1192,163.42,163.38,15.3008]
["bitfinex","SOLUSD",1729518571735,23.776884,163.46,163.38,21.4211]
["bitfinex","SOLUSD",1729518571932,23.776884,163.46,163.35,15.3043]
["bitfinex","SOLUSD",1729518571933,23.776884,163.44,163.35,15.3043]
["bitfinex","SOLUSD",1729518572252,6.1201,163.4,163.35,21.4259]
["bitfinex","SOLUSD",1729518572428,6.1203,163.39,163.35,15.3043]
["bitfinex","SOLUSD",1729518572632,39.074884,163.42,163.32,15.3069]
["bitfinex","SOLUSD",1729518572849,6.1195,163.41,163.33,6.1225]
["bitfinex","SOLUSD",1729518573056,30.63049583,163.6,163.31,6.0759]
["bitfinex","SOLUSD",1729518573057,6.5791,163.51,163.31,6.0759]
["bitfinex","SOLUSD",1729518573238,6.6791,163.51,163.31,6.0759]
["bitfinex","SOLUSD",1729518573434,0.1,163.49,163.36,6.1212]
["bitfinex","SOLUSD",1729518573634,6.1195,163.42,163.36,6.1212]
["bitfinex","SOLUSD",1729518574045,6.1195,163.42,163.35,15.304]
["bitfinex","SOLUSD",1729518574237,6.1195,163.42,163.37,6.121]
["bitfinex","SOLUSD",1729518574853,20.0,163.41,163.37,6.121]
["bitfinex","SOLUSD",1729518575773,6.122,163.35,163.27,30.6231]
["bitfinex","SOLUSD",1729518576051,43.776884,163.39,163.34,6.1218]
["bitfinex","SOLUSD",1729518576254,20.0,163.37,163.27,30.6231]
["bitfinex","SOLUSD",1729518576637,6.1203,163.39,163.34,6.1221]
["bitfinex","SOLUSD",1729518576832,20.0,163.38,163.34,6.1221]
["bitfinex","SOLUSD",1729518577037,20.0,163.4,163.36,6.1211]
["bitfinex","SOLUSD",1729518577647,20.0,163.4,163.34,15.0588]
["bitfinex","SOLUSD",1729518577853,6.119,163.43,163.34,21.3578]
["bitfinex","SOLUSD",1729518578040,6.3868,163.47,163.37,15.3021]
["bitfinex","SOLUSD",1729518578240,6.1193,163.42,163.37,21.4228]
["bitfinex","SOLUSD",1729518578643,23.776884,163.46,163.34,21.3578]
["bitfinex","SOLUSD",1729518578644,6.12,163.4,163.35,6.1217]
["bitfinex","SOLUSD",1729518578956,6.12,163.4,163.34,36.6632]
["bitfinex","SOLUSD",1729518579143,6.12,163.4,163.36,6.1214]
["bitfinex","SOLUSD",1729518579350,6.1202,163.4,163.34,42.7853]
["bitfinex","SOLUSD",1729518579654,6.1201,163.4,163.34,21.3578]
["bitfinex","SOLUSD",1729518579832,6.1201,163.4,163.35,21.4262]
["bitfinex","SOLUSD",1729518580035,6.1201,163.4,163.36,6.1213]
["bitfinex","SOLUSD",1729518580247,6.1201,163.4,163.35,21.4262]
["bitfinex","SOLUSD",1729518580446,20.0,163.43,163.35,15.3044]
["bitfinex","SOLUSD",1729518580661,6.1196,163.41,163.36,6.1212]
["bitfinex","SOLUSD",1729518581052,26.1188,163.43,163.37,15.3024]
["bitfinex","SOLUSD",1729518581356,26.1184,163.45,163.39,6.1202]
["bitfinex","SOLUSD",1729518581557,20.0,163.43,163.39,6.1202]
["bitfinex","SOLUSD",1729518581765,6.1178,163.46,163.41,6.1192]
["bitfinex","SOLUSD",1729518582363,6.1172,163.48,163.43,6.1188]
["bitfinex","SOLUSD",1729518582831,6.1165,163.5,163.45,6.1179]
["bitfinex","SOLUSD",1729518583565,6.1177,163.46,163.41,6.1192]
["bitfinex","SOLUSD",1729518583752,6.1173,163.47,163.37,30.6053]
["bitfinex","SOLUSD",1729518584062,6.1173,163.47,163.42,6.1191]
["bitfinex","SOLUSD",1729518584632,20.0,163.46,163.42,6.1191]
["bitfinex","SOLUSD",1729518585657,26.1177,163.46,163.42,6.1191]
["bitfinex","SOLUSD",1729518585954,26.1177,163.46,163.41,15.2984]
["bitfinex","SOLUSD",1729518586169,26.1177,163.46,163.41,21.4178]
["bitfinex","SOLUSD",1729518586343,20.0,163.47,163.43,6.1187]
["bitfinex","SOLUSD",1729518586957,20.0,163.47,163.41,6.1195]
["bitfinex","SOLUSD",1729518587260,20.0,163.46,163.42,6.1191]
["bitfinex","SOLUSD",1729518587636,6.116,163.51,163.45,15.2951]
["bitfinex","SOLUSD",1729518588034,15.2834,163.58,163.43,22.3337]
["bitfinex","SOLUSD",1729518588238,6.1141,163.56,163.51,6.1154]
["bitfinex","SOLUSD",1729518588474,15.2803,163.61,163.46,21.4119]
["bitfinex","SOLUSD",1729518588475,6.1135,163.58,163.46,21.4119]
["bitfinex","SOLUSD",1729518588667,15.2803,163.61,163.51,6.1156]
["bitfinex","SOLUSD",1729518588839,6.1139,163.57,163.51,6.1156]
["bitfinex","SOLUSD",1729518589157,6.1139,163.57,163.44,23.85629591]
["bitfinex","SOLUSD",1729518589158,6.1157,163.52,163.46,6.1173]
["bitfinex","SOLUSD",1729518589366,6.1157,163.52,163.47,6.1173]
["bitfinex","SOLUSD",1729518589741,6.1148,163.54,163.49,6.1163]
["bitfinex","SOLUSD",1729518590058,6.1151,163.53,163.48,6.1169]
["bitfinex","SOLUSD",1729518590262,43.776884,163.57,163.45,15.2951]
["bitfinex","SOLUSD",1729518590263,43.876884,163.57,163.45,15.2951]
["bitfinex","SOLUSD",1729518590444,6.1164,163.5,163.45,21.4131]
["bitfinex","SOLUSD",1729518591461,20.0,163.51,163.44,15.2961]
["bitfinex","SOLUSD",1729518591656,20.0,163.53,163.49,6.1162]
["bitfinex","SOLUSD",1729518592146,20.0,163.54,163.5,6.1162]
["bitfinex","SOLUSD",1729518592869,26.1147,163.54,163.49,6.1164]
["bitfinex","SOLUSD",1729518593170,6.115,163.53,163.49,6.1164]
["bitfinex","SOLUSD",1729518593550,6.1158,163.51,163.46,6.1175]
["bitfinex","SOLUSD",1729518593749,6.1158,163.51,163.47,6.1173]
["bitfinex","SOLUSD",1729518594249,20.0,163.53,163.43,22.3337]
["bitfinex","SOLUSD",1729518594447,15.2822,163.59,163.43,22.4337]
["bitfinex","SOLUSD",1729518594649,15.2822,163.59,163.51,6.1157]
["bitfinex","SOLUSD",1729518594650,6.1141,163.56,163.51,6.1157]
["bitfinex","SOLUSD",1729518594852,20.0,163.55,163.44,15.2961]
["bitfinex","SOLUSD",1729518595052,20.0,163.56,163.43,22.3337]
["bitfinex","SOLUSD",1729518595253,6.1154,163.53,163.48,6.1168]
["bitfinex","SOLUSD",1729518595467,20.0,163.53,163.44,52.0067]
["bitfinex","SOLUSD",1729518595750,20.0,163.53,163.49,6.1165]
["bitfinex","SOLUSD",1729518595948,118.00715303,163.79,163.44,30.5922]
["bitfinex","SOLUSD",1729518595949,6.423,163.63,163.44,43.776884]
["bitfinex","SOLUSD",1729518596253,6.1126,163.6,163.54,6.1144]
["bitfinex","SOLUSD",1729518596459,6.323,163.63,163.54,6.1144]
["bitfinex","SOLUSD",1729518596763,6.423,163.63,163.51,6.1158]
["bitfinex","SOLUSD",1729518596960,6.1139,163.56,163.51,6.1158]
["bitfinex","SOLUSD",1729518597156,6.323,163.63,163.47,30.5866]
["bitfinex","SOLUSD",1729518597361,20.0,163.57,163.53,6.1148]
["bitfinex","SOLUSD",1729518597752,20.0,163.57,163.56,6.1139]
["bitfinex","SOLUSD",1729518597964,20.0,163.59,163.55,15.2854]
["bitfinex","SOLUSD",1729518598162,20.0,163.58,163.55,15.2854]
["bitfinex","SOLUSD",1729518598567,6.1129,163.59,163.55,15.2854]
["bitfinex","SOLUSD",1729518598753,6.1133,163.58,163.53,22.2037]
["bitfinex","SOLUSD",1729518599154,54.335484,163.62,163.49,6.1163]
["bitfinex","SOLUSD",1729518599381,23.776884,163.6,163.5,6.1159]
["bitfinex","SOLUSD",1729518599556,6.1143,163.56,163.5,6.1159]
["bitfinex","SOLUSD",1729518599879,6.1143,163.55,163.5,6.1159]
["bitfinex","SOLUSD",1729518600087,20.0,163.58,163.49,15.2914]
["bitfinex","SOLUSD",1729518600088,6.1152,163.53,163.49,15.2914]
["bitfinex","SOLUSD",1729518600268,20.0,163.58,163.48,22.6679]
["bitfinex","SOLUSD",1729518600456,30.5623,163.6,163.48,22.6679]
["bitfinex","SOLUSD",1729518600774,6.1144,163.55,163.5,6.1158]
["bitfinex","SOLUSD",1729518601074,20.0,163.54,163.5,6.1158]
["bitfinex","SOLUSD",1729518601277,26.1147,163.54,163.5,6.1158]
["bitfinex","SOLUSD",1729518601783,20.0,163.54,163.5,6.1158]
["bitfinex","SOLUSD",1729518601992,20.0,163.54,163.49,15.2914]
["bitfinex","SOLUSD",1729518602152,20.0,163.54,163.48,22.6679]
["bitfinex","SOLUSD",1729518602357,6.1132,163.58,163.53,6.1147]
["bitfinex","SOLUSD",1729518602654,15.2805,163.61,163.48,22.6679]
["bitfinex","SOLUSD",1729518602655,6.1141,163.56,163.52,21.4033]
["bitfinex","SOLUSD",1729518603182,0.2,163.61,163.48,16.0194]
["bitfinex","SOLUSD",1729518603353,0.1,163.6,163.48,22.136]
["bitfinex","SOLUSD",1729518603675,6.1156,163.52,163.48,16.0194]
["bitfinex","SOLUSD",1729518603868,6.5668,163.54,163.42,22.4141]
["bitfinex","SOLUSD",1729518604068,6.1174,163.47,163.42,22.4141]
["bitfinex","SOLUSD",1729518604876,23.776884,163.53,163.42,16.295]
["bitfinex","SOLUSD",1729518605183,6.1179,163.46,163.42,16.295]
["bitfinex","SOLUSD",1729518605487,6.1179,163.46,163.33,0.07941191]
["bitfinex","SOLUSD",1729518605488,0.1,163.48,163.38,16.295]
["bitfinex","SOLUSD",1729518605791,6.1191,163.43,163.35,6.3913]
["bitfinex","SOLUSD",1729518606086,6.1191,163.43,163.37,21.4231]
["bitfinex","SOLUSD",1729518606582,43.776884,163.49,163.35,6.3913]
["bitfinex","SOLUSD",1729518606764,20.0,163.45,163.4,6.1197]
["bitfinex","SOLUSD",1729518606967,23.776884,163.49,163.36,30.6072]
["bitfinex","SOLUSD",1729518607288,6.1169,163.48,163.43,6.1188]
["bitfinex","SOLUSD",1729518608167,23.776884,163.5,163.4,6.1197]
["bitfinex","SOLUSD",1729518608168,6.1177,163.46,163.4,6.1197]
["bitfinex","SOLUSD",1729518608367,6.1182,163.45,163.4,6.1197]
["bitfinex","SOLUSD",1729518608582,6.1186,163.44,163.39,21.4201]
["bitfinex","SOLUSD",1729518608786,6.1186,163.44,163.39,15.2998]
["bitfinex","SOLUSD",1729518609462,6.1177,163.46,163.4,6.1195]
["bitfinex","SOLUSD",1729518609678,6.1177,163.46,163.41,6.1194]
["bitfinex","SOLUSD",1729518610074,43.776884,163.48,163.39,15.3]
["bitfinex","SOLUSD",1729518610268,6.1188,163.43,163.39,15.3]
["bitfinex","SOLUSD",1729518610688,43.776884,163.48,163.39,15.3]
["bitfinex","SOLUSD",1729518610985,20.0,163.44,163.4,6.1196]
["bitfinex","SOLUSD",1729518611179,26.1185,163.44,163.39,21.4202]
["bitfinex","SOLUSD",1729518611671,23.776884,163.48,163.41,6.1192]
["bitfinex","SOLUSD",1729518611865,15.2914,163.49,163.36,30.6072]
["bitfinex","SOLUSD",1729518611866,23.776884,163.46,163.37,15.3026]
["bitfinex","SOLUSD",1729518612084,23.776884,163.46,163.39,6.1202]
["bitfinex","SOLUSD",1729518612386,6.1187,163.44,163.39,6.1202]
["bitfinex","SOLUSD",1729518612972,6.1188,163.43,163.38,21.4223]
["bitfinex","SOLUSD",1729518613492,23.776884,163.44,163.38,15.3017]
["bitfinex","SOLUSD",1729518613791,20.0,163.45,163.38,15.3017]
["bitfinex","SOLUSD",1729518614097,23.776884,163.44,163.35,6.3913]
["bitfinex","SOLUSD",1729518614394,6.1192,163.42,163.37,21.4232]
["bitfinex","SOLUSD",1729518615379,6.1188,163.43,163.38,6.1204]
["bitfinex","SOLUSD",1729518615884,20.0,163.48,163.35,6.3913]
["bitfinex","SOLUSD",1729518616080,6.1188,163.43,163.38,21.4212]
["bitfinex","SOLUSD",1729518616692,6.1185,163.44,163.39,6.12]
["bitfinex","SOLUSD",1729518616896,6.1177,163.46,163.41,6.1192]
["bitfinex","SOLUSD",1729518617084,6.1168,163.49,163.44,6.1182]
["bitfinex","SOLUSD",1729518617289,6.1176,163.47,163.42,6.119]
["bitfinex","SOLUSD",1729518618291,6.5668,163.54,163.36,20.0]
["bitfinex","SOLUSD",1729518618587,6.1162,163.5,163.39,16.333]
["bitfinex","SOLUSD",1729518618974,21.8539,163.54,163.39,16.333]
["bitfinex","SOLUSD",1729518619289,6.1165,163.49,163.45,6.1179]
["bitfinex","SOLUSD",1729518619689,20.0,163.48,163.45,6.1179]
["bitfinex","SOLUSD",1729518620992,6.1159,163.51,163.46,6.1173]
["bitfinex","SOLUSD",1729518621301,6.1159,163.51,163.47,6.1173]
["bitfinex","SOLUSD",1729518621302,6.1158,163.51,163.47,6.1173]
["bitfinex","SOLUSD",1729518621497,6.1168,163.49,163.44,6.1181]
["bitfinex","SOLUSD",1729518622193,6.1199,163.4,163.39,16.333]
["bitfinex","SOLUSD",1729518622392,0.1,163.49,163.36,6.1717]
["bitfinex","SOLUSD",1729518622695,6.1197,163.41,163.36,12.2928]
["bitfinex","SOLUSD",1729518623070,43.776884,163.44,163.37,6.121]
["bitfinex","SOLUSD",1729518623282,6.1196,163.41,163.37,6.121]
["bitfinex","SOLUSD",1729518623891,43.776884,163.47,163.4,6.1196]
["bitfinex","SOLUSD",1729518624093,6.1185,163.44,163.37,15.3026]
["bitfinex","SOLUSD",1729518624399,6.1187,163.44,163.38,21.422]
["bitfinex","SOLUSD",1729518624985,6.1187,163.44,163.39,6.1202]
["bitfinex","SOLUSD",1729518626186,6.1187,163.44,163.4,6.1198]
["bitfinex","SOLUSD",1729518626499,6.1181,163.45,163.4,6.1198]
["bitfinex","SOLUSD",1729518626677,6.1185,163.44,163.4,6.1198]
["bitfinex","SOLUSD",1729518627496,6.1185,163.44,163.39,21.4208]
["bitfinex","SOLUSD",1729518627895,20.0,163.47,163.39,15.3006]
["bitfinex","SOLUSD",1729518628102,6.118,163.45,163.39,15.3006]
["bitfinex","SOLUSD",1729518628398,6.1188,163.44,163.39,15.3006]
["bitfinex","SOLUSD",1729518628979,6.1189,163.43,163.39,15.3006]
["bitfinex","SOLUSD",1729518629505,6.1195,163.42,163.37,6.1209]
["bitfinex","SOLUSD",1729518629803,6.1194,163.42,163.37,6.1209]
["bitfinex","SOLUSD",1729518630093,20.0,163.45,163.36,6.1717]
["bitfinex","SOLUSD",1729518630289,26.1189,163.43,163.38,6.1204]
["bitfinex","SOLUSD",1729518631718,26.1189,163.43,163.38,21.422]
["bitfinex","SOLUSD",1729518632081,6.1194,163.42,163.38,15.3015]
["bitfinex","SOLUSD",1729518632383,6.1194,163.42,163.31,45.7729]
["bitfinex","SOLUSD",1729518632384,23.776884,163.42,163.31,45.7729]
["bitfinex","SOLUSD",1729518632582,20.1,163.41,163.26,15.1572]
["bitfinex","SOLUSD",1729518632782,20.1,163.41,163.27,15.312]
["bitfinex","SOLUSD",1729518632783,43.876884,163.38,163.27,15.312]
["bitfinex","SOLUSD",1729518632989,23.776884,163.35,163.26,15.1572]
["bitfinex","SOLUSD",1729518633307,23.776884,163.33,163.28,21.4352]
["bitfinex","SOLUSD",1729518633512,23.776884,163.31,163.24,27.6818]
["bitfinex","SOLUSD",1729518633799,23.776884,163.31,163.22,15.5211]
["bitfinex","SOLUSD",1729518634204,23.776884,163.31,163.26,6.1248]
["bitfinex","SOLUSD",1729518634380,23.776884,163.33,163.28,6.1242]
["bitfinex","SOLUSD",1729518635381,29.899584,163.33,163.28,6.1242]
["bitfinex","SOLUSD",1729518635594,20.0,163.34,163.24,30.6295]
["bitfinex","SOLUSD",1729518635792,49.899384,163.34,163.28,6.1241]
["bitfinex","SOLUSD",1729518636015,43.776884,163.34,163.27,15.3113]
["bitfinex","SOLUSD",1729518636197,30.0,163.3,163.22,15.5211]
["bitfinex","SOLUSD",1729518636398,6.1252,163.26,163.21,21.4445]
["bitfinex","SOLUSD",1729518636800,30.0,163.3,163.21,21.4445]
["bitfinex","SOLUSD",1729518636801,30.0,163.3,163.21,15.3175]
["bitfinex","SOLUSD",1729518637001,29.902484,163.25,163.19,6.1278]
["bitfinex","SOLUSD",1729518637196,29.902484,163.25,163.18,31.9286]
["bitfinex","SOLUSD",1729518637399,29.902484,163.25,163.2,6.1274]
["bitfinex","SOLUSD",1729518637813,23.776884,163.25,163.2,15.3181]
["bitfinex","SOLUSD",1729518638114,6.1259,163.24,163.2,15.3181]
["bitfinex","SOLUSD",1729518638800,23.776884,163.28,163.18,16.6083]
["bitfinex","SOLUSD",1729518639010,23.776884,163.28,163.24,6.1258]
["bitfinex","SOLUSD",1729518639298,29.901284,163.28,163.23,21.4419]
["bitfinex","SOLUSD",1729518641218,29.901284,163.28,163.2,15.3179]
["bitfinex","SOLUSD",1729518641219,20.0,163.28,163.2,15.3179]
["bitfinex","SOLUSD",1729518641512,0.1,163.23,163.13,31.8167]
["bitfinex","SOLUSD",1729518641726,23.776884,163.17,163.13,15.3242]
["bitfinex","SOLUSD",1729518641898,23.776884,163.17,163.13,21.4542]
["bitfinex","SOLUSD",1729518642298,23.776884,163.18,163.13,21.4542]
["bitfinex","SOLUSD",1729518642501,6.1301,163.13,163.08,22.9591]
["bitfinex","SOLUSD",1729518642706,23.776884,163.12,163.09,0.03881051]
["bitfinex","SOLUSD",1729518642900,23.776884,163.12,163.08,15.47228448]
["bitfinex","SOLUSD",1729518643120,23.776884,163.13,163.08,15.47228448]
["bitfinex","SOLUSD",1729518643335,26.13,163.13,163.08,9.34048448]
["bitfinex","SOLUSD",1729518643539,20.0,163.13,163.08,9.34048448]
["bitfinex","SOLUSD",1729518643738,23.776884,163.15,163.08,9.34048448]
["bitfinex","SOLUSD",1729518644235,6.1274,163.2,163.11,6.1307]
["bitfinex","SOLUSD",1729518644415,23.776884,163.17,163.11,6.1307]
["bitfinex","SOLUSD",1729518644614,20.0,163.16,163.11,6.1307]
["bitfinex","SOLUSD",1729518644810,20.0,163.16,163.09,15.3289]
["bitfinex","SOLUSD",1729518645034,20.0,163.16,163.09,45.9867]
["bitfinex","SOLUSD",1729518645242,26.1289,163.16,163.1,6.1308]
["bitfinex","SOLUSD",1729518645416,23.776884,163.15,163.08,9.34048448]
["bitfinex","SOLUSD",1729518645615,23.776884,163.15,163.08,15.47208448]
["bitfinex","SOLUSD",1729518645940,6.1301,163.13,163.08,6.1316]
["bitfinex","SOLUSD",1729518646443,23.776884,163.15,163.07,0.6082023]
["bitfinex","SOLUSD",1729518646629,49.908784,163.08,163.07,0.6082023]
["bitfinex","SOLUSD",1729518647227,49.908784,163.08,162.95,15.3416]
["bitfinex","SOLUSD",1729518647228,23.776884,163.01,162.95,15.3416]
["bitfinex","SOLUSD",1729518647424,29.909084,163.08,162.94,22.4615]
["bitfinex","SOLUSD",1729518647627,20.0,163.07,162.94,22.4615]
["bitfinex","SOLUSD",1729518648125,6.1334,163.04,162.94,22.4615]
["bitfinex","SOLUSD",1729518648330,23.776884,163.03,162.97,15.3402]
["bitfinex","SOLUSD",1729518648528,23.776884,163.08,162.94,22.4615]
["bitfinex","SOLUSD",1729518648720,23.776884,163.06,162.94,22.4615]
["bitfinex","SOLUSD",1729518648919,20.0,163.05,162.94,22.4615]
["bitfinex","SOLUSD",1729518649141,6.1342,163.02,162.96,15.3411]
["bitfinex","SOLUSD",1729518649449,6.1346,163.01,162.96,15.3411]
["bitfinex","SOLUSD",1729518650434,20.0,163.05,162.96,15.3411]
["bitfinex","SOLUSD",1729518650640,6.1345,163.02,162.96,15.3411]
["bitfinex","SOLUSD",1729518650840,6.1345,163.01,162.96,21.4775]
["bitfinex","SOLUSD",1729518651521,26.1342,163.02,162.96,21.4775]
["bitfinex","SOLUSD",1729518651744,43.776884,163.07,162.99,6.1353]
["bitfinex","SOLUSD",1729518652037,6.1334,163.05,162.99,6.1353]
["bitfinex","SOLUSD",1729518652234,20.0,163.05,162.99,6.135]
["bitfinex","SOLUSD",1729518652439,6.4616,163.1,163.04,6.1334]
["bitfinex","SOLUSD",1729518652624,30.0,163.05,163.04,6.1334]
["bitfinex","SOLUSD",1729518652830,6.1321,163.08,163.02,21.4689]
["bitfinex","SOLUSD",1729518653324,6.1321,163.08,163.02,15.3347]
["bitfinex","SOLUSD",1729518653531,6.5727,163.14,163.04,6.133]
["bitfinex","SOLUSD",1729518653927,6.13,163.13,163.04,6.133]
["bitfinex","SOLUSD",1729518654136,6.1314,163.1,163.04,6.133]
["bitfinex","SOLUSD",1729518654536,6.1311,163.11,162.97,0.07941191]
["bitfinex","SOLUSD",1729518654746,20.0,163.1,163.06,6.1326]
["bitfinex","SOLUSD",1729518655046,6.1285,163.17,163.1,6.1311]
["bitfinex","SOLUSD",1729518655225,6.1293,163.16,163.1,6.1308]
["bitfinex","SOLUSD",1729518655420,6.1293,163.15,163.09,21.4598]
["bitfinex","SOLUSD",1729518655831,6.7328,163.18,162.99,22.37261191]
["bitfinex","SOLUSD",1729518656039,6.1304,163.13,163.07,6.1323]
["bitfinex","SOLUSD",1729518656227,6.1289,163.16,163.07,6.1323]
["bitfinex","SOLUSD",1729518656425,23.776884,163.12,163.07,6.1323]
["bitfinex","SOLUSD",1729518657116,6.7328,163.18,163.02,30.671]
["bitfinex","SOLUSD",1729518657117,20.0,163.14,163.1,6.1311]
["bitfinex","SOLUSD",1729518658154,20.0,163.14,163.02,30.671]
["bitfinex","SOLUSD",1729518658331,6.1302,163.13,163.07,6.132]
["bitfinex","SOLUSD",1729518658526,6.1309,163.11,163.06,15.3311]
["bitfinex","SOLUSD",1729518658726,6.1309,163.11,163.06,21.4634]
["bitfinex","SOLUSD",1729518658927,6.1309,163.11,163.04,30.6673]
["bitfinex","SOLUSD",1729518658928,23.776884,163.12,163.02,30.671]
["bitfinex","SOLUSD",1729518659144,20.0,163.14,163.03,6.1338]
["bitfinex","SOLUSD",1729518659346,20.0,163.14,163.09,6.1312]
["bitfinex","SOLUSD",1729518660252,20.0,163.14,163.08,15.3296]
["bitfinex","SOLUSD",1729518660436,20.0,163.14,163.1,6.1311]
["bitfinex","SOLUSD",1729518660625,23.776884,163.17,163.04,22.0535]
["bitfinex","SOLUSD",1729518660947,6.1273,163.21,163.06,0.17941191]
["bitfinex","SOLUSD",1729518661154,6.1281,163.19,163.13,6.1298]
["bitfinex","SOLUSD",1729518661523,6.1281,163.19,163.14,6.1296]
["bitfinex","SOLUSD",1729518663543,6.1283,163.18,163.13,6.13]
["bitfinex","SOLUSD",1729518664142,23.776884,163.21,163.12,15.3253]
["bitfinex","SOLUSD",1729518664143,20.0,163.2,163.12,15.3253]
["bitfinex","SOLUSD",1729518664449,21.6599,163.22,163.12,15.3253]
["bitfinex","SOLUSD",1729518664450,6.1288,163.17,163.12,15.3253]
["bitfinex","SOLUSD",1729518664745,6.1288,163.17,163.12,21.4556]
["bitfinex","SOLUSD",1729518665131,43.776884,163.16,163.04,22.0535]
["bitfinex","SOLUSD",1729518665446,6.1302,163.13,163.05,30.6654]
["bitfinex","SOLUSD",1729518665652,6.1302,163.13,163.08,6.1318]
["bitfinex","SOLUSD",1729518665843,43.776884,163.18,163.05,30.6654]
["bitfinex","SOLUSD",1729518666145,43.776884,163.18,163.04,22.0535]
["bitfinex","SOLUSD",1729518666346,0.2,163.27,163.13,30.6503]
["bitfinex","SOLUSD",1729518666543,6.1267,163.22,163.17,6.1282]
["bitfinex","SOLUSD",1729518666947,6.1512,163.26,163.17,6.1282]
["bitfinex","SOLUSD",1729518667131,6.127,163.21,163.17,6.1282]
["bitfinex","SOLUSD",1729518667328,1.0662076,163.29,163.16,22.612]
["bitfinex","SOLUSD",1729518667545,6.1253,163.26,163.21,6.127]
["bitfinex","SOLUSD",1729518667729,6.1512,163.31,163.16,22.612]
["bitfinex","SOLUSD",1729518667931,6.1248,163.27,163.22,15.3167]
["bitfinex","SOLUSD",1729518668148,0.1,163.3,163.16,22.612]
["bitfinex","SOLUSD",1729518668346,15.3101,163.29,163.16,22.612]
["bitfinex","SOLUSD",1729518668551,15.3101,163.29,163.13,30.6503]
["bitfinex","SOLUSD",1729518668552,6.1262,163.24,163.18,6.128]
["bitfinex","SOLUSD",1729518669052,6.1262,163.24,163.08,0.1]
["bitfinex","SOLUSD",1729518669053,6.1289,163.17,163.11,6.1308]
["bitfinex","SOLUSD",1729518669274,6.1289,163.17,163.09,15.7206]
["bitfinex","SOLUSD",1729518669275,22.5021,163.23,163.09,15.7206]
["bitfinex","SOLUSD",1729518669434,6.1293,163.15,163.1,6.1312]
["bitfinex","SOLUSD",1729518669635,23.776884,163.19,163.08,28.0181]
["bitfinex","SOLUSD",1729518669949,6.1298,163.14,163.08,28.0181]
["bitfinex","SOLUSD",1729518670250,20.0,163.16,163.08,15.3297]
["bitfinex","SOLUSD",1729518670553,6.13,163.13,163.08,15.3297]
["bitfinex","SOLUSD",1729518670854,29.906284,163.15,163.08,21.4613]
["bitfinex","SOLUSD",1729518671363,6.1301,163.13,163.08,15.3297]
["bitfinex","SOLUSD",1729518673459,6.1305,163.12,163.06,6.1326]
["bitfinex","SOLUSD",1729518673760,23.776884,163.2,163.1,15.3277]
["bitfinex","SOLUSD",1729518673940,30.7271,163.26,163.05,15.80001191]
["bitfinex","SOLUSD",1729518674146,6.1276,163.2,163.14,6.1296]
["bitfinex","SOLUSD",1729518674346,15.3147,163.25,163.13,21.4551]
["bitfinex","SOLUSD",1729518674347,6.1281,163.19,163.13,21.4551]
["bitfinex","SOLUSD",1729518674751,6.1281,163.19,163.14,6.1295]
["bitfinex","SOLUSD",1729518675261,15.3147,163.25,163.07,30.6616]
["bitfinex","SOLUSD",1729518675461,15.3147,163.25,163.11,0.07941191]
["bitfinex","SOLUSD",1729518675462,6.1259,163.25,163.11,0.07941191]
["bitfinex","SOLUSD",1729518675755,15.3112,163.28,163.1,35.2708]
["bitfinex","SOLUSD",1729518675756,6.1245,163.28,163.22,6.1266]
["bitfinex","SOLUSD",1729518676053,6.4784,163.31,163.22,6.1266]
["bitfinex","SOLUSD",1729518676054,30.0,163.23,163.22,6.1266]
["bitfinex","SOLUSD",1729518676562,6.1257,163.25,163.19,6.1276]
["bitfinex","SOLUSD",1729518677068,0.1,163.3,163.17,21.4492]
["bitfinex","SOLUSD",1729518677244,6.1278,163.19,163.14,12.211]
["bitfinex","SOLUSD",1729518677448,6.1271,163.21,163.15,6.1293]
["bitfinex","SOLUSD",1729518677645,0.1,163.29,163.15,6.1293]
["bitfinex","SOLUSD",1729518677646,6.1277,163.2,163.15,6.1293]
["bitfinex","SOLUSD",1729518677965,6.1276,163.2,163.14,12.211]
["bitfinex","SOLUSD",1729518678251,26.1259,163.24,163.18,6.1282]
["bitfinex","SOLUSD",1729518678461,20.0,163.24,163.16,15.3223]
["bitfinex","SOLUSD",1729518678650,6.1282,163.18,163.13,6.1297]
["bitfinex","SOLUSD",1729518678955,6.1277,163.2,163.1,21.3934]
["bitfinex","SOLUSD",1729518679257,6.127,163.22,163.17,6.1285]
["bitfinex","SOLUSD",1729518679466,6.1264,163.23,163.1,21.3934]
["bitfinex","SOLUSD",1729518679757,6.1264,163.23,163.1,21.47281191]
["bitfinex","SOLUSD",1729518679961,6.1264,163.23,163.17,6.1282]
["bitfinex","SOLUSD",1729518680258,6.1264,163.23,163.1,21.47281191]
["bitfinex","SOLUSD",1729518680259,15.3127,163.27,163.16,15.3219]
["bitfinex","SOLUSD",1729518680443,6.4784,163.31,163.12,0.17941191]
["bitfinex","SOLUSD",1729518680655,6.4784,163.31,163.19,15.3193]
["bitfinex","SOLUSD",1729518680863,6.1252,163.26,163.2,6.1271]
["bitfinex","SOLUSD",1729518681468,6.1252,163.26,163.21,6.127]
["bitfinex","SOLUSD",1729518682877,6.1248,163.27,163.22,6.1266]
["bitfinex","SOLUSD",1729518683453,15.305,163.35,163.2,30.6372]
["bitfinex","SOLUSD",1729518683669,0.1,163.36,163.2,30.6372]
["bitfinex","SOLUSD",1729518683670,0.1,163.34,163.22,6.1263]
["bitfinex","SOLUSD",1729518683970,15.3064,163.33,163.21,21.4446]
["bitfinex","SOLUSD",1729518684293,6.1229,163.32,163.24,6.1259]
["bitfinex","SOLUSD",1729518684570,6.1238,163.3,163.2,30.6372]
["bitfinex","SOLUSD",1729518684779,6.1238,163.3,163.21,6.127]
["bitfinex","SOLUSD",1729518685077,6.1238,163.3,163.24,6.1255]
["bitfinex","SOLUSD",1729518685674,6.1233,163.32,163.26,6.125]
["bitfinex","SOLUSD",1729518685850,6.1235,163.31,163.26,6.125]
["bitfinex","SOLUSD",1729518686057,6.1241,163.29,163.24,21.4398]
["bitfinex","SOLUSD",1729518686251,15.3045,163.35,163.24,15.3139]
["bitfinex","SOLUSD",1729518686571,6.123,163.32,163.26,6.1251]
["bitfinex","SOLUSD",1729518686772,20.0,163.36,163.21,30.6353]
["bitfinex","SOLUSD",1729518686958,0.1,163.33,163.2,6.127]
["bitfinex","SOLUSD",1729518687280,50.7166,163.31,163.11,30.73251191]
["bitfinex","SOLUSD",1729518687454,6.1266,163.23,163.17,6.1285]
["bitfinex","SOLUSD",1729518687848,6.2997,163.28,163.14,21.1496]
["bitfinex","SOLUSD",1729518688166,26.1259,163.24,163.16,6.1289]
["bitfinex","SOLUSD",1729518688368,26.1259,163.24,163.18,6.1278]
["bitfinex","SOLUSD",1729518688772,6.1248,163.27,163.22,6.1266]
["bitfinex","SOLUSD",1729518688980,20.0,163.31,163.14,21.32901191]
["bitfinex","SOLUSD",1729518688981,20.0,163.31,163.14,21.22901191]
["bitfinex","SOLUSD",1729518689273,20.0,163.29,163.19,15.3195]
["bitfinex","SOLUSD",1729518689452,6.1265,163.23,163.16,15.3218]
["bitfinex","SOLUSD",1729518689648,0.1,163.31,163.14,21.1496]
["bitfinex","SOLUSD",1729518689854,23.776884,163.28,163.19,6.1275]
["bitfinex","SOLUSD",1729518690057,6.126,163.24,163.19,6.1275]
["bitfinex","SOLUSD",1729518690269,20.0,163.25,163.15,15.3233]
["bitfinex","SOLUSD",1729518690576,6.1259,163.24,163.16,6.1288]
["bitfinex","SOLUSD",1729518690774,6.1259,163.24,163.15,15.3233]
["bitfinex","SOLUSD",1729518690775,43.776884,163.25,163.15,15.3233]
["bitfinex","SOLUSD",1729518690975,20.0,163.21,163.16,6.1287]
["bitfinex","SOLUSD",1729518691160,30.0,163.22,163.18,6.1279]
["bitfinex","SOLUSD",1729518691360,20.0,163.25,163.15,30.6466]
["bitfinex","SOLUSD",1729518691550,20.0,163.25,163.14,15.0917]
["bitfinex","SOLUSD",1729518691551,6.1255,163.26,163.21,6.1269]
["bitfinex","SOLUSD",1729518691955,20.0,163.29,163.21,6.1269]
["bitfinex","SOLUSD",1729518692271,20.0,163.29,163.2,15.3184]
["bitfinex","SOLUSD",1729518692272,6.1255,163.25,163.2,21.4458]
["bitfinex","SOLUSD",1729518692461,6.126,163.24,163.2,15.3184]
["bitfinex","SOLUSD",1729518693057,20.0,163.29,163.2,15.3184]
["bitfinex","SOLUSD",1729518693368,6.1256,163.25,163.2,21.4457]
["bitfinex","SOLUSD",1729518693572,6.1261,163.24,163.2,15.3184]
["bitfinex","SOLUSD",1729518694269,6.1271,163.21,163.17,15.3212]
["bitfinex","SOLUSD",1729518694478,6.1275,163.2,163.15,12.2748]
["bitfinex","SOLUSD",1729518694783,6.1275,163.2,163.15,6.1292]
["bitfinex","SOLUSD",1729518695075,20.0,163.24,163.15,6.1292]
["bitfinex","SOLUSD",1729518695280,6.1272,163.21,163.16,6.1288]
["bitfinex","SOLUSD",1729518695468,6.1265,163.23,163.18,6.128]
["bitfinex","SOLUSD",1729518696064,6.1265,163.23,163.19,6.1277]
["bitfinex","SOLUSD",1729518696265,6.1265,163.23,163.14,15.0917]
["bitfinex","SOLUSD",1729518696464,6.1265,163.23,163.18,6.1281]
["bitfinex","SOLUSD",1729518696667,6.1258,163.25,163.19,6.1275]
["bitfinex","SOLUSD",1729518696870,29.901484,163.28,163.15,30.6466]
["bitfinex","SOLUSD",1729518697084,6.561,163.3,163.15,30.6466]
["bitfinex","SOLUSD",1729518697271,6.1243,163.29,163.23,6.126]
["bitfinex","SOLUSD",1729518697465,6.1248,163.27,163.17,6.1285]
["bitfinex","SOLUSD",1729518697674,29.1355004,163.34,163.16,6.3598]
["bitfinex","SOLUSD",1729518697868,6.1247,163.28,163.22,6.1264]
["bitfinex","SOLUSD",1729518698166,6.1247,163.28,163.17,30.6428]
["bitfinex","SOLUSD",1729518698167,0.1,163.3,163.17,6.1282]
["bitfinex","SOLUSD",1729518698374,0.1,163.3,163.16,6.3598]
["bitfinex","SOLUSD",1729518698375,6.1269,163.22,163.16,6.3598]
["bitfinex","SOLUSD",1729518698678,6.1269,163.22,163.14,15.0917]
["bitfinex","SOLUSD",1729518698679,6.1276,163.2,163.15,6.1293]
["bitfinex","SOLUSD",1729518699064,15.3146,163.25,163.16,6.1289]
["bitfinex","SOLUSD",1729518699377,36.35277032,163.34,163.17,15.3214]
["bitfinex","SOLUSD",1729518699378,20.0,163.23,163.17,15.3214]
["bitfinex","SOLUSD",1729518699580,23.776884,163.24,163.17,15.3214]
["bitfinex","SOLUSD",1729518699785,6.1272,163.21,163.17,15.3214]
["bitfinex","SOLUSD",1729518700881,23.776884,163.24,163.17,15.3214]
["bitfinex","SOLUSD",1729518701066,26.1263,163.23,163.18,6.1281]
["bitfinex","SOLUSD",1729518701261,6.1267,163.22,163.18,6.1281]
["bitfinex","SOLUSD",1729518701673,20.0,163.23,163.17,15.3214]
["bitfinex","SOLUSD",1729518702192,20.0,163.23,163.17,21.4497]
["bitfinex","SOLUSD",1729518702193,6.127,163.22,163.17,21.4497]
["bitfinex","SOLUSD",1729518702890,6.127,163.22,163.14,15.0917]
["bitfinex","SOLUSD",1729518702891,23.776884,163.21,163.14,15.0917]
["bitfinex","SOLUSD",1729518703060,6.1281,163.19,163.14,30.4156]
["bitfinex","SOLUSD",1729518703267,23.776884,163.2,163.12,6.3598]
["bitfinex","SOLUSD",1729518703490,6.1278,163.19,163.14,6.1296]
["bitfinex","SOLUSD",1729518704184,20.0,163.19,163.1,16.6167]
["bitfinex","SOLUSD",1729518704388,23.776884,163.18,163.1,16.6167]
["bitfinex","SOLUSD",1729518704691,6.1274,163.2,163.11,30.6541]
["bitfinex","SOLUSD",1729518704983,6.1278,163.19,163.11,30.6541]
["bitfinex","SOLUSD",1729518705163,6.1275,163.2,163.15,6.1292]
["bitfinex","SOLUSD",1729518705579,6.1271,163.21,163.16,6.1288]
["bitfinex","SOLUSD",1729518706383,6.1266,163.23,163.17,6.1282]
["bitfinex","SOLUSD",1729518706692,6.1267,163.22,163.17,6.1283]
["bitfinex","SOLUSD",1729518707574,43.876884,163.26,163.14,15.3242]
["bitfinex","SOLUSD",1729518707778,6.1292,163.16,163.11,21.4574]
["bitfinex","SOLUSD",1729518708374,0.2,163.25,163.11,21.4574]
["bitfinex","SOLUSD",1729518708375,6.1285,163.18,163.12,6.1303]
["bitfinex","SOLUSD",1729518708575,43.776884,163.2,163.12,6.1303]
["bitfinex","SOLUSD",1729518709380,6.1287,163.17,163.12,6.1303]
["bitfinex","SOLUSD",1729518710194,43.776884,163.2,163.1,16.6167]
["bitfinex","SOLUSD",1729518710394,23.776884,163.17,163.13,6.1297]
["bitfinex","SOLUSD",1729518710609,43.776884,163.2,163.13,6.1297]
["bitfinex","SOLUSD",1729518710973,15.3195,163.19,163.1,16.6167]
["bitfinex","SOLUSD",1729518711284,15.3195,163.19,163.03,6.5143]
["bitfinex","SOLUSD",1729518711285,20.0,163.13,163.03,6.5143]
["bitfinex","SOLUSD",1729518711479,43.776884,163.11,163.03,21.8485]
["bitfinex","SOLUSD",1729518711700,6.1323,163.07,163.03,15.3342]
["bitfinex","SOLUSD",1729518712572,43.776884,163.11,163.02,15.8296]
["bitfinex","SOLUSD",1729518712894,15.3261,163.12,162.99,6.4699]
["bitfinex","SOLUSD",1729518712895,43.776884,163.09,163.0,6.1349]
["bitfinex","SOLUSD",1729518713101,43.776884,163.09,162.99,21.8079]
["bitfinex","SOLUSD",1729518713102,43.776884,163.09,162.99,6.4699]
["bitfinex","SOLUSD",1729518713289,6.1326,163.07,163.01,6.1345]
["bitfinex","SOLUSD",1729518713592,43.776884,163.09,163.01,15.3363]
["bitfinex","SOLUSD",1729518713999,23.776884,163.05,162.99,6.4699]
["bitfinex","SOLUSD",1729518714322,20.0,163.04,162.99,6.4699]
["bitfinex","SOLUSD",1729518714491,6.1334,163.04,162.99,12.6052]
["bitfinex","SOLUSD",1729518714808,23.776884,163.05,163.0,6.1349]
["bitfinex","SOLUSD",1729518714986,6.1334,163.04,162.99,27.9434]
["bitfinex","SOLUSD",1729518715475,6.1343,163.02,162.98,16.5815]
["bitfinex","SOLUSD",1729518715679,6.1343,163.02,162.97,6.1357]
["bitfinex","SOLUSD",1729518716198,6.1339,163.03,162.98,6.1356]
["bitfinex","SOLUSD",1729518716585,23.776884,163.05,162.96,6.6076]
["bitfinex","SOLUSD",1729518716586,20.0,163.04,163.0,6.1348]
["bitfinex","SOLUSD",1729518716793,26.1334,163.04,162.99,21.4735]
["bitfinex","SOLUSD",1729518716994,6.1342,163.02,162.97,6.136]
["bitfinex","SOLUSD",1729518719710,6.135,163.0,162.96,6.6076]
["bitfinex","SOLUSD",1729518719886,23.776884,163.01,162.95,15.3412]
["bitfinex","SOLUSD",1729518720086,23.776884,163.03,162.94,15.0878]
["bitfinex","SOLUSD",1729518720405,30.0,163.06,162.96,15.3411]
["bitfinex","SOLUSD",1729518720406,23.776884,163.01,162.96,15.3411]
["bitfinex","SOLUSD",1729518720593,6.1352,163.0,162.96,15.3411]
["bitfinex","SOLUSD",1729518720910,6.1352,163.0,162.94,15.0878]
["bitfinex","SOLUSD",1729518720911,6.1357,162.98,162.94,21.225]
["bitfinex","SOLUSD",1729518721282,6.1354,162.99,162.94,21.225]
["bitfinex","SOLUSD",1729518721497,20.0,163.01,162.92,21.5756]
["bitfinex","SOLUSD",1729518721702,23.776884,163.0,162.92,21.5756]
["bitfinex","SOLUSD",1729518721895,23.776884,163.0,162.95,6.1366]
["bitfinex","SOLUSD",1729518722098,23.776884,163.0,162.95,15.3416]
["bitfinex","SOLUSD",1729518722303,6.1354,162.99,162.95,15.3416]
["bitfinex","SOLUSD",1729518722501,6.1371,162.95,162.91,0.6082023]
["bitfinex","SOLUSD",1729518723011,20.0,162.99,162.91,0.6082023]
["bitfinex","SOLUSD",1729518723186,20.0,162.97,162.91,0.6082023]
["bitfinex","SOLUSD",1729518723384,6.1375,162.94,162.91,0.6082023]
["bitfinex","SOLUSD",1729518723690,20.0,162.97,162.91,0.6082023]
["bitfinex","SOLUSD",1729518723691,29.914784,162.92,162.91,0.6082023]
["bitfinex","SOLUSD",1729518724007,6.1379,162.93,162.91,0.6082023]
["bitfinex","SOLUSD",1729518724184,20.0,162.95,162.91,0.6082023]
["bitfinex","SOLUSD",1729518724385,6.1372,162.94,162.91,0.6082023]
["bitfinex","SOLUSD",1729518725108,23.776884,162.97,162.91,0.6082023]
["bitfinex","SOLUSD",1729518725406,6.1376,162.93,162.91,0.6082023]
["bitfinex","SOLUSD",1729518725615,29.914784,162.92,162.91,0.6082023]
["bitfinex","SOLUSD",1729518725800,79.914784,162.92,162.91,0.6082023]
["bitfinex","SOLUSD",1729518726690,79.914784,162.92,162.81,15.355]
["bitfinex","SOLUSD",1729518726691,6.1406,162.85,162.81,15.355]
["bitfinex","SOLUSD",1729518726904,15.3463,162.91,162.78,15.3579]
["bitfinex","SOLUSD",1729518726905,6.1413,162.83,162.78,15.3579]
["bitfinex","SOLUSD",1729518727111,6.1413,162.83,162.75,6.1443]
["bitfinex","SOLUSD",1729518727112,6.1425,162.8,162.75,6.1443]
["bitfinex","SOLUSD",1729518727315,6.1429,162.79,162.74,15.9698023]
["bitfinex","SOLUSD",1729518727502,20.0,162.8,162.74,15.9698023]
["bitfinex","SOLUSD",1729518727708,20.0,162.82,162.77,6.1434]
["bitfinex","SOLUSD",1729518728420,20.0,162.82,162.74,0.6082023]
["bitfinex","SOLUSD",1729518728594,23.776884,162.85,162.74,0.6082023]
["bitfinex","SOLUSD",1729518728796,20.0,162.84,162.74,0.6082023]
["bitfinex","SOLUSD",1729518729003,23.776884,162.81,162.76,6.1437]
["bitfinex","SOLUSD",1729518729417,29.918984,162.81,162.75,15.3609]
["bitfinex","SOLUSD",1729518729915,23.776884,162.79,162.74,0.6082023]
["bitfinex","SOLUSD",1729518730120,23.776884,162.75,162.74,0.6082023]
["bitfinex","SOLUSD",1729518730305,23.776884,162.75,162.63,0.07941191]
["bitfinex","SOLUSD",1729518730507,23.776884,162.75,162.61,21.5832]
["bitfinex","SOLUSD",1729518730709,23.776884,162.75,162.61,21.4832]
["bitfinex","SOLUSD",1729518730892,29.921384,162.75,162.61,21.4832]
["bitfinex","SOLUSD",1729518731205,20.0,162.75,162.62,0.17941191]
["bitfinex","SOLUSD",1729518731413,23.776884,162.76,162.63,0.17941191]
["bitfinex","SOLUSD",1729518731610,23.776884,162.76,162.72,6.1454]
["bitfinex","SOLUSD",1729518731803,23.776884,162.76,162.64,30.7427]
["bitfinex","SOLUSD",1729518731804,20.0,162.8,162.65,30.82021191]
["bitfinex","SOLUSD",1729518732003,15.1873,162.85,162.69,0.1]
["bitfinex","SOLUSD",1729518732217,15.3473,162.9,162.78,6.143]
["bitfinex","SOLUSD",1729518732218,30.8301,162.9,162.78,6.143]
["bitfinex","SOLUSD",1729518732512,30.8301,162.9,162.76,6.1439]
["bitfinex","SOLUSD",1729518732513,6.1412,162.84,162.76,6.1439]
["bitfinex","SOLUSD",1729518732714,21.5302,162.87,162.7,30.7314]
["bitfinex","SOLUSD",1729518732715,6.1798,162.87,162.82,6.1417]
["bitfinex","SOLUSD",1729518732917,30.0,162.92,162.85,6.1405]
["bitfinex","SOLUSD",1729518733103,30.0,162.92,162.77,22.7067]
["bitfinex","SOLUSD",1729518733104,30.0,162.86,162.84,21.4932]
["bitfinex","SOLUSD",1729518733307,30.0,162.86,162.8,15.3553]
["bitfinex","SOLUSD",1729518733619,30.0,162.86,162.77,22.7067]
["bitfinex","SOLUSD",1729518733620,30.0,162.86,162.83,6.1413]
["bitfinex","SOLUSD",1729518733919,6.1379,162.92,162.84,15.3521]
["bitfinex","SOLUSD",1729518734124,6.1373,162.94,162.78,30.7163]
["bitfinex","SOLUSD",1729518734311,6.1386,162.91,162.83,6.141]
["bitfinex","SOLUSD",1729518734718,6.1379,162.93,162.85,6.1405]
["bitfinex","SOLUSD",1729518735217,6.1391,162.89,162.82,6.1414]
["bitfinex","SOLUSD",1729518735526,6.1376,162.93,162.79,21.5]
["bitfinex","SOLUSD",1729518735709,26.1381,162.92,162.85,6.1403]
["bitfinex","SOLUSD",1729518735911,20.0,162.92,162.8,30.7125]
["bitfinex","SOLUSD",1729518736218,20.0,162.92,162.86,6.1402]
["bitfinex","SOLUSD",1729518736719,20.0,162.92,162.87,6.1396]
["bitfinex","SOLUSD",1729518737694,6.1383,162.91,162.86,15.3505]
["bitfinex","SOLUSD",1729518737899,20.0,162.95,162.86,15.3505]
["bitfinex","SOLUSD",1729518738100,20.0,162.93,162.78,0.17941191]
["bitfinex","SOLUSD",1729518738323,20.0,162.93,162.88,6.1394]
["bitfinex","SOLUSD",1729518738909,23.776884,162.93,162.79,0.17941191]
["bitfinex","SOLUSD",1729518739109,6.1796,163.03,162.85,0.17941191]
["bitfinex","SOLUSD",1729518739399,6.1796,163.03,162.83,20.0]
["bitfinex","SOLUSD",1729518739400,6.1342,163.02,162.96,6.1363]
["bitfinex","SOLUSD",1729518740624,6.1337,163.04,162.98,6.1357]
["bitfinex","SOLUSD",1729518740817,6.41287159,163.06,162.98,6.1357]
["bitfinex","SOLUSD",1729518740818,6.1339,163.03,162.98,6.1357]
["bitfinex","SOLUSD",1729518741119,6.1334,163.04,162.88,0.17941191]
["bitfinex","SOLUSD",1729518741322,6.1334,163.04,162.98,6.1355]
["bitfinex","SOLUSD",1729518741523,6.1342,163.02,162.89,30.6955]
["bitfinex","SOLUSD",1729518741724,6.1343,163.02,162.96,6.1364]
["bitfinex","SOLUSD",1729518742116,20.0,162.99,162.93,6.1375]
["bitfinex","SOLUSD",1729518742432,23.776884,162.96,162.9,21.4851]
["bitfinex","SOLUSD",1729518742606,29.913384,162.96,162.9,21.4851]
["bitfinex","SOLUSD",1729518743016,29.913384,162.96,162.91,6.1383]
["bitfinex","SOLUSD",1729518743624,30.0,162.98,162.82,22.2495]
["bitfinex","SOLUSD",1729518743625,23.776884,162.94,162.84,30.7043]
["bitfinex","SOLUSD",1729518743926,20.0,162.93,162.89,15.3477]
["bitfinex","SOLUSD",1729518744628,20.0,162.93,162.77,52.9651]
["bitfinex","SOLUSD",1729518744629,23.776884,162.92,162.77,52.9651]
["bitfinex","SOLUSD",1729518744840,6.1402,162.87,162.77,52.9651]
["bitfinex","SOLUSD",1729518745129,23.776884,162.87,162.82,6.1417]
["bitfinex","SOLUSD",1729518745338,29.916684,162.88,162.82,6.1417]
["bitfinex","SOLUSD",1729518745507,6.1391,162.89,162.83,6.141]
["bitfinex","SOLUSD",1729518745704,6.1391,162.89,162.78,46.0744]
["bitfinex","SOLUSD",1729518745705,29.916684,162.88,162.82,6.1415]
["bitfinex","SOLUSD",1729518746124,23.776884,162.86,162.77,22.2475]
["bitfinex","SOLUSD",1729518746324,23.776884,162.86,162.81,6.1417]
["bitfinex","SOLUSD",1729518746526,20.0,162.87,162.82,6.1417]
["bitfinex","SOLUSD",1729518746712,6.1398,162.87,162.82,6.1417]
["bitfinex","SOLUSD",1729518747310,29.915884,162.9,162.85,6.1405]
["bitfinex","SOLUSD",1729518747529,20.0,162.89,162.85,6.1405]
["bitfinex","SOLUSD",1729518747737,26.1391,162.89,162.84,6.1409]
["bitfinex","SOLUSD",1729518748040,20.0,162.87,162.77,22.2475]
["bitfinex","SOLUSD",1729518748332,6.1425,162.8,162.75,6.1443]
["bitfinex","SOLUSD",1729518748529,23.776884,162.84,162.75,6.1443]
["bitfinex","SOLUSD",1729518748712,6.142,162.82,162.76,6.1438]
["bitfinex","SOLUSD",1729518749020,23.776884,162.82,162.71,22.2959]
["bitfinex","SOLUSD",1729518749417,6.1421,162.81,162.75,6.144]
["bitfinex","SOLUSD",1729518749620,6.1421,162.81,162.71,22.2959]
["bitfinex","SOLUSD",1729518749814,6.1421,162.81,162.76,6.1439]
["bitfinex","SOLUSD",1729518750010,23.776884,162.82,162.71,22.2959]
["bitfinex","SOLUSD",1729518750218,20.0,162.81,162.77,6.1435]
["bitfinex","SOLUSD",1729518750836,43.776884,162.83,162.78,6.143]
["bitfinex","SOLUSD",1729518751136,20.0,162.82,162.78,6.143]
["bitfinex","SOLUSD",1729518751318,23.776884,162.83,162.79,6.1428]
["bitfinex","SOLUSD",1729518751714,6.1404,162.86,162.81,6.1421]
["bitfinex","SOLUSD",1729518751919,30.0,162.82,162.81,6.1421]
["bitfinex","SOLUSD",1729518752139,6.1406,162.85,162.8,21.4983]
["bitfinex","SOLUSD",1729518752348,6.50982424,162.91,162.71,22.47531191]
["bitfinex","SOLUSD",1729518752641,6.1403,162.86,162.73,21.5079]
["bitfinex","SOLUSD",1729518752813,6.50982424,162.91,162.79,6.1425]
["bitfinex","SOLUSD",1729518753013,6.1414,162.83,162.78,6.1432]
["bitfinex","SOLUSD",1729518753213,6.0711,162.86,162.73,15.3628]
["bitfinex","SOLUSD",1729518753428,15.3576,162.79,162.7,15.3655]
["bitfinex","SOLUSD",1729518753629,43.776884,162.78,162.66,21.1872]
["bitfinex","SOLUSD",1729518753826,43.776884,162.78,162.68,15.3667]
["bitfinex","SOLUSD",1729518754028,43.776884,162.76,162.71,6.1456]
["bitfinex","SOLUSD",1729518754216,43.776884,162.78,162.66,21.1872]
["bitfinex","SOLUSD",1729518754416,30.0,162.75,162.68,6.147]
["bitfinex","SOLUSD",1729518754619,30.0,162.75,162.74,6.1447]
["bitfinex","SOLUSD",1729518754832,30.0,162.75,162.71,15.3639]
["bitfinex","SOLUSD",1729518755030,23.776884,162.77,162.71,15.3639]
["bitfinex","SOLUSD",1729518755218,6.144,162.76,162.71,15.3639]
["bitfinex","SOLUSD",1729518755527,23.776884,162.75,162.68,15.3675]
["bitfinex","SOLUSD",1729518755918,26.1458,162.72,162.66,6.1474]
["bitfinex","SOLUSD",1729518756135,29.922784,162.71,162.61,30.7468]
["bitfinex","SOLUSD",1729518756325,23.776884,162.69,162.58,0.6082023]
["bitfinex","SOLUSD",1729518756527,23.776884,162.67,162.61,6.1495]
["bitfinex","SOLUSD",1729518756838,29.924284,162.67,162.61,6.1495]
["bitfinex","SOLUSD",1729518757037,23.776884,162.67,162.61,21.5233]
["bitfinex","SOLUSD",1729518757341,23.776884,162.67,162.58,0.6082023]
["bitfinex","SOLUSD",1729518757342,23.776884,162.67,162.59,6.1503]
["bitfinex","SOLUSD",1729518757539,29.924984,162.65,162.58,0.6082023]
["bitfinex","SOLUSD",1729518757726,30.0,162.68,162.58,0.6082023]
["bitfinex","SOLUSD",1729518758124,59.245384,162.67,162.58,0.6082023]
["bitfinex","SOLUSD",1729518758321,20.0,162.61,162.47,22.1192]
["bitfinex","SOLUSD",1729518758642,23.776884,162.6,162.47,22.1192]
["bitfinex","SOLUSD",1729518758950,20.0,162.63,162.48,0.17941191]
["bitfinex","SOLUSD",1729518759236,0.2,162.71,162.49,0.07941191]
["bitfinex","SOLUSD",1729518759436,43.776884,162.67,162.51,0.17941191]
["bitfinex","SOLUSD",1729518759643,43.776884,162.67,162.51,0.07941191]
["bitfinex","SOLUSD",1729518759825,43.776884,162.67,162.49,0.07941191]
["bitfinex","SOLUSD",1729518760137,0.1,162.63,162.47,15.7681]
["bitfinex","SOLUSD",1729518760339,6.1501,162.6,162.53,6.1524]
["bitfinex","SOLUSD",1729518760523,49.927284,162.59,162.53,6.1524]
["bitfinex","SOLUSD",1729518760724,43.776884,162.59,162.53,6.1524]
["bitfinex","SOLUSD",1729518761126,6.1508,162.58,162.52,15.3825]
["bitfinex","SOLUSD",1729518761327,20.0,162.56,162.47,15.7681]
["bitfinex","SOLUSD",1729518761642,23.776884,162.54,162.47,15.51999602]
["bitfinex","SOLUSD",1729518761827,23.776884,162.56,162.47,15.51999602]
["bitfinex","SOLUSD",1729518761828,23.776884,162.56,162.47,15.02378804]
["bitfinex","SOLUSD",1729518762028,23.776884,162.56,162.49,6.154]
["bitfinex","SOLUSD",1729518762233,23.776884,162.56,162.49,15.3851]
["bitfinex","SOLUSD",1729518762428,20.0,162.57,162.49,15.3851]
["bitfinex","SOLUSD",1729518762735,6.1514,162.57,162.49,21.5392]
["bitfinex","SOLUSD",1729518762926,23.776884,162.56,162.49,15.3851]
["bitfinex","SOLUSD",1729518763128,6.1511,162.57,162.49,21.5392]
["bitfinex","SOLUSD",1729518763650,23.776884,162.58,162.47,15.02378804]
["bitfinex","SOLUSD",1729518763847,28.07193577,162.63,162.47,15.02378804]
["bitfinex","SOLUSD",1729518763848,6.1501,162.6,162.48,6.1546]
["bitfinex","SOLUSD",1729518764017,6.1501,162.6,162.51,21.5363]
["bitfinex","SOLUSD",1729518764326,17.63729645,162.66,162.51,21.5363]
["bitfinex","SOLUSD",1729518764327,6.1504,162.59,162.51,21.5363]
["bitfinex","SOLUSD",1729518764527,24.05255516,162.66,162.47,15.02378804]
["bitfinex","SOLUSD",1729518764754,15.3713,162.64,162.47,15.02378804]
["bitfinex","SOLUSD",1729518764944,15.3713,162.64,162.5,6.1536]
["bitfinex","SOLUSD",1729518765250,6.1505,162.59,162.49,15.3847]
["bitfinex","SOLUSD",1729518765423,20.0,162.58,162.47,15.02378804]
["bitfinex","SOLUSD",1729518765629,6.1519,162.56,162.47,15.02378804]
["bitfinex","SOLUSD",1729518765837,6.1508,162.58,162.5,21.5381]
["bitfinex","SOLUSD",1729518766024,20.0,162.59,162.51,6.1531]
["bitfinex","SOLUSD",1729518766227,6.1492,162.63,162.55,6.1518]
["bitfinex","SOLUSD",1729518766553,6.41525871,162.66,162.54,0.1]
["bitfinex","SOLUSD",1729518766721,6.2589,162.74,162.59,16.5086]
["bitfinex","SOLUSD",1729518766926,12.67034654,162.74,162.59,16.5086]
["bitfinex","SOLUSD",1729518767144,6.1481,162.66,162.59,16.5086]
["bitfinex","SOLUSD",1729518767333,6.1482,162.65,162.59,16.5086]
["bitfinex","SOLUSD",1729518767520,6.1488,162.64,162.55,6.1515]
["bitfinex","SOLUSD",1729518767721,6.1479,162.66,162.53,30.7635]
["bitfinex","SOLUSD",1729518767921,0.2,162.72,162.57,6.1511]
["bitfinex","SOLUSD",1729518768125,15.3666,162.69,162.55,15.3798]
["bitfinex","SOLUSD",1729518768328,6.149,162.63,162.56,6.1515]
["bitfinex","SOLUSD",1729518768533,30.8314,162.7,162.55,15.3798]
["bitfinex","SOLUSD",1729518768729,0.2,162.7,162.55,21.5316]
["bitfinex","SOLUSD",1729518768947,6.1497,162.61,162.55,21.5316]
["bitfinex","SOLUSD",1729518769244,6.1497,162.61,162.52,47.2736]
["bitfinex","SOLUSD",1729518769245,6.1504,162.6,162.53,6.1525]
["bitfinex","SOLUSD",1729518769452,6.1504,162.6,162.53,6.1527]
["bitfinex","SOLUSD",1729518769630,6.1496,162.61,162.54,6.1522]
["bitfinex","SOLUSD",1729518770037,43.776884,162.65,162.52,16.5086]
["bitfinex","SOLUSD",1729518770240,39.143484,162.69,162.58,6.1507]
["bitfinex","SOLUSD",1729518770439,6.1482,162.65,162.58,6.1507]
["bitfinex","SOLUSD",1729518770640,0.1,162.68,162.52,16.5086]
["bitfinex","SOLUSD",1729518770839,8.14943151,162.76,162.52,16.5086]
["bitfinex","SOLUSD",1729518770840,0.1,162.71,162.52,16.5086]
["bitfinex","SOLUSD",1729518771148,6.1523,162.54,162.5,6.0471]
["bitfinex","SOLUSD",1729518771444,0.1,162.67,162.5,6.0471]
["bitfinex","SOLUSD",1729518771645,0.1,162.66,162.52,15.3826]
["bitfinex","SOLUSD",1729518771848,0.1,162.67,162.5,6.0471]
["bitfinex","SOLUSD",1729518772029,6.1504,162.6,162.5,6.0471]
["bitfinex","SOLUSD",1729518772227,6.1503,162.6,162.53,6.1527]
["bitfinex","SOLUSD",1729518772441,6.1504,162.59,162.53,6.1527]
["bitfinex","SOLUSD",1729518772642,6.1495,162.62,162.55,6.1517]
["bitfinex","SOLUSD",1729518772952,0.1,162.68,162.52,6.153]
["bitfinex","SOLUSD",1729518772953,20.0,162.66,162.52,6.153]
["bitfinex","SOLUSD",1729518773138,6.1512,162.57,162.52,15.3827]
["bitfinex","SOLUSD",1729518773336,0.1,162.65,162.52,15.3827]
["bitfinex","SOLUSD",1729518773337,6.1508,162.58,162.52,15.3827]
["bitfinex","SOLUSD",1729518773650,20.0,162.61,162.52,15.3827]
["bitfinex","SOLUSD",1729518773833,20.0,162.61,162.53,6.1526]
["bitfinex","SOLUSD",1729518774243,6.1496,162.61,162.55,6.1519]
["bitfinex","SOLUSD",1729518774536,30.7389,162.66,162.55,6.1519]
["bitfinex","SOLUSD",1729518774742,6.1501,162.6,162.55,6.1519]
["bitfinex","SOLUSD",1729518774938,15.3713,162.64,162.53,21.5335]
["bitfinex","SOLUSD",1729518775140,6.1508,162.58,162.53,21.5335]
["bitfinex","SOLUSD",1729518775332,6.1502,162.6,162.54,6.1522]
["bitfinex","SOLUSD",1729518775532,6.1502,162.6,162.55,6.1518]
["bitfinex","SOLUSD",1729518776026,6.1498,162.61,162.55,6.1516]
["bitfinex","SOLUSD",1729518776246,20.0,162.67,162.51,6.1534]
["bitfinex","SOLUSD",1729518776552,6.15,162.6,162.54,6.1519]
["bitfinex","SOLUSD",1729518776846,6.1507,162.59,162.53,15.3813]
["bitfinex","SOLUSD",1729518777641,6.1507,162.59,162.54,6.1521]
["bitfinex","SOLUSD",1729518777845,6.1503,162.6,162.53,15.381]
["bitfinex","SOLUSD",1729518778040,6.1503,162.6,162.55,6.1519]
["bitfinex","SOLUSD",1729518778248,6.1509,162.58,162.53,21.5337]
["bitfinex","SOLUSD",1729518778746,15.3725,162.63,162.5,6.0471]
["bitfinex","SOLUSD",1729518778935,6.1512,162.57,162.51,21.5366]
["bitfinex","SOLUSD",1729518779753,20.0,162.62,162.53,6.1526]
["bitfinex","SOLUSD",1729518779938,20.0,162.6,162.5,6.0471]
["bitfinex","SOLUSD",1729518780138,30.7427,162.64,162.46,16.4016]
["bitfinex","SOLUSD",1729518780139,6.1524,162.54,162.46,16.4016]
["bitfinex","SOLUSD",1729518780460,15.3787,162.57,162.46,16.4016]
["bitfinex","SOLUSD",1729518780461,15.3787,162.57,162.48,15.386]
["bitfinex","SOLUSD",1729518780956,15.3787,162.57,162.48,21.5405]
["bitfinex","SOLUSD",1729518781257,6.1529,162.53,162.48,21.5405]
["bitfinex","SOLUSD",1729518781461,20.0,162.58,162.49,15.3855]
["bitfinex","SOLUSD",1729518781759,6.1528,162.53,162.49,15.3855]
["bitfinex","SOLUSD",1729518781962,6.1531,162.52,162.48,6.1543]
["bitfinex","SOLUSD",1729518782141,15.3804,162.55,162.46,31.7897]
["bitfinex","SOLUSD",1729518782339,20.0,162.58,162.46,31.7897]
["bitfinex","SOLUSD",1729518782340,6.1526,162.54,162.47,6.1549]
["bitfinex","SOLUSD",1729518782641,6.1527,162.53,162.47,6.1549]
["bitfinex","SOLUSD",1729518782845,20.0,162.56,162.48,6.1544]
["bitfinex","SOLUSD",1729518783056,6.1519,162.55,162.48,15.3864]
["bitfinex","SOLUSD",1729518783250,6.1519,162.55,162.49,6.1541]
["bitfinex","SOLUSD",1729518783558,6.1523,162.55,162.49,6.154]
["bitfinex","SOLUSD",1729518783860,6.152,162.55,162.46,16.4016]
["bitfinex","SOLUSD",1729518784152,6.1515,162.57,162.47,6.1549]
["bitfinex","SOLUSD",1729518784350,6.1515,162.57,162.51,6.1533]
["bitfinex","SOLUSD",1729518784941,6.1529,162.53,162.46,22.5566]
["bitfinex","SOLUSD",1729518785143,6.1529,162.53,162.47,6.1548]
["bitfinex","SOLUSD",1729518785570,26.1512,162.57,162.51,6.1533]
["bitfinex","SOLUSD",1729518785747,6.1512,162.57,162.52,6.153]
["bitfinex","SOLUSD",1729518786062,6.1508,162.58,162.52,6.1528]
["bitfinex","SOLUSD",1729518786560,6.3648,162.63,162.46,16.4016]
["bitfinex","SOLUSD",1729518786745,0.1,162.6,162.46,16.4016]
["bitfinex","SOLUSD",1729518787066,6.3648,162.63,162.46,16.4016]
["bitfinex","SOLUSD",1729518787240,21.7373,162.63,162.53,6.1526]
["bitfinex","SOLUSD",1729518787561,21.7373,162.63,162.46,16.5016]
["bitfinex","SOLUSD",1729518787562,23.776884,162.62,162.54,6.152]
["bitfinex","SOLUSD",1729518787858,6.1522,162.55,162.5,6.1538]
["bitfinex","SOLUSD",1729518788057,6.1516,162.56,162.5,6.1538]
["bitfinex","SOLUSD",1729518788557,6.15,162.6,162.52,6.153]
["bitfinex","SOLUSD",1729518788767,20.0,162.6,162.52,6.153]
["bitfinex","SOLUSD",1729518789135,6.1514,162.57,162.48,30.773]
["bitfinex","SOLUSD",1729518789349,6.1514,162.57,162.51,15.3834]
["bitfinex","SOLUSD",1729518789540,20.0,162.6,162.51,15.3834]
["bitfinex","SOLUSD",1729518789746,6.1512,162.57,162.52,6.153]
["bitfinex","SOLUSD",1729518789942,43.776884,162.58,162.46,16.4016]
["bitfinex","SOLUSD",1729518790155,6.1526,162.54,162.48,6.1544]
["bitfinex","SOLUSD",1729518790355,6.1528,162.53,162.48,6.1544]
["bitfinex","SOLUSD",1729518790746,6.3648,162.63,162.46,16.5016]
["bitfinex","SOLUSD",1729518790942,6.1512,162.57,162.52,6.1527]
["bitfinex","SOLUSD",1729518791548,15.3736,162.62,162.47,30.7749]
["bitfinex","SOLUSD",1729518791745,6.1503,162.6,162.54,6.152]
["bitfinex","SOLUSD",1729518792461,6.1477,162.67,162.53,16.0085]
["bitfinex","SOLUSD",1729518792660,6.2563,162.68,162.53,15.9085]
["bitfinex","SOLUSD",1729518792866,6.1512,162.57,162.53,15.9085]
["bitfinex","SOLUSD",1729518793049,0.1,162.67,162.53,22.0608]
["bitfinex","SOLUSD",1729518793247,6.1507,162.59,162.53,22.0608]
["bitfinex","SOLUSD",1729518793442,6.1507,162.59,162.54,6.1521]
["bitfinex","SOLUSD",1729518793863,15.3713,162.64,162.53,15.9085]
["bitfinex","SOLUSD",1729518794056,6.1505,162.59,162.54,21.533]
["bitfinex","SOLUSD",1729518794868,20.0,162.6,162.53,22.061]
["bitfinex","SOLUSD",1729518795166,6.1506,162.59,162.55,15.3797]
["bitfinex","SOLUSD",1729518795347,15.3705,162.65,162.55,15.3797]
["bitfinex","SOLUSD",1729518795348,20.0,162.64,162.55,15.3797]
["bitfinex","SOLUSD",1729518795543,20.0,162.64,162.53,15.9085]
["bitfinex","SOLUSD",1729518795749,6.1489,162.63,162.58,6.1504]
["bitfinex","SOLUSD",1729518795943,6.1493,162.62,162.57,6.1511]
["bitfinex","SOLUSD",1729518796340,6.1492,162.63,162.55,6.1519]
["bitfinex","SOLUSD",1729518796562,6.1492,162.63,162.58,6.1505]
["bitfinex","SOLUSD",1729518796765,6.2563,162.68,162.54,30.7608]
["bitfinex","SOLUSD",1729518796766,6.1485,162.64,162.54,21.5331]
["bitfinex","SOLUSD",1729518796949,6.1485,162.64,162.53,15.9085]
["bitfinex","SOLUSD",1729518797154,6.1485,162.64,162.54,21.5331]
["bitfinex","SOLUSD",1729518797364,6.1485,162.64,162.59,6.1502]
["bitfinex","SOLUSD",1729518797668,6.1485,162.64,162.55,30.7597]
["bitfinex","SOLUSD",1729518797841,6.1473,162.68,162.56,6.1515]
["bitfinex","SOLUSD",1729518798164,15.3631,162.73,162.56,6.1589]
["bitfinex","SOLUSD",1729518798367,6.1466,162.7,162.57,0.1]
["bitfinex","SOLUSD",1729518798672,6.1465,162.7,162.64,6.1482]
["bitfinex","SOLUSD",1729518798874,6.1465,162.7,162.65,6.1478]
["bitfinex","SOLUSD",1729518799054,15.3628,162.73,162.64,21.5191]
["bitfinex","SOLUSD",1729518799258,15.3628,162.73,162.64,15.3707]
["bitfinex","SOLUSD",1729518799568,6.1464,162.7,162.65,6.148]
["bitfinex","SOLUSD",1729518799767,6.1464,162.7,162.65,21.5182]
["bitfinex","SOLUSD",1729518800169,15.3601,162.76,162.66,6.1477]
["bitfinex","SOLUSD",1729518800474,6.1481,162.66,162.62,15.7994]
["bitfinex","SOLUSD",1729518801047,21.5079,162.73,162.62,15.7994]
["bitfinex","SOLUSD",1729518801262,6.1478,162.66,162.62,15.7994]
["bitfinex","SOLUSD",1729518801666,6.1484,162.65,162.6,6.15]
["bitfinex","SOLUSD",1729518801864,6.1484,162.65,162.55,30.7597]
["bitfinex","SOLUSD",1729518801865,43.776884,162.7,162.57,15.2691]
["bitfinex","SOLUSD",1729518802063,6.0725,162.69,162.57,15.2691]
["bitfinex","SOLUSD",1729518802282,6.1506,162.59,162.54,6.1522]
["bitfinex","SOLUSD",1729518803474,15.372,162.64,162.53,16.311]
["bitfinex","SOLUSD",1729518803772,20.0,162.63,162.56,6.1515]
["bitfinex","SOLUSD",1729518803951,23.776884,162.62,162.53,16.311]
["bitfinex","SOLUSD",1729518804151,20.0,162.61,162.53,16.311]
["bitfinex","SOLUSD",1729518804352,6.1515,162.57,162.53,16.311]
["bitfinex","SOLUSD",1729518804774,31.80634279,162.67,162.53,16.311]
["bitfinex","SOLUSD",1729518804972,6.1506,162.59,162.53,22.4633]
["bitfinex","SOLUSD",1729518805178,6.1506,162.59,162.54,6.1522]
["bitfinex","SOLUSD",1729518805560,6.1508,162.58,162.53,37.8451]
["bitfinex","SOLUSD",1729518806083,6.1542,162.49,162.44,12.3473]
["bitfinex","SOLUSD",1729518806253,20.1,162.56,162.43,16.0283]
["bitfinex","SOLUSD",1729518806460,6.1554,162.46,162.43,16.0283]
["bitfinex","SOLUSD",1729518806657,15.3808,162.54,162.43,16.0283]
["bitfinex","SOLUSD",1729518806852,6.1546,162.48,162.43,22.1847]
["bitfinex","SOLUSD",1729518807078,6.1546,162.48,162.43,16.0283]
["bitfinex","SOLUSD",1729518807372,20.0,162.49,162.41,0.6082023]
["bitfinex","SOLUSD",1729518807960,20.0,162.51,162.41,0.6082023]
["bitfinex","SOLUSD",1729518808170,20.0,162.51,162.41,6.7650023]
["bitfinex","SOLUSD",1729518808562,20.0,162.49,162.41,0.6082023]
["bitfinex","SOLUSD",1729518808776,6.1568,162.42,162.41,0.6082023]
["bitfinex","SOLUSD",1729518808976,6.1568,162.42,162.26,22.5781]
["bitfinex","SOLUSD",1729518808977,43.776884,162.42,162.26,22.5781]
["bitfinex","SOLUSD",1729518809183,6.1587,162.38,162.28,6.1621]
["bitfinex","SOLUSD",1729518809355,6.1587,162.38,162.31,6.161]
["bitfinex","SOLUSD",1729518809555,20.0,162.4,162.31,6.161]
["bitfinex","SOLUSD",1729518809760,6.1588,162.37,162.31,6.161]
["bitfinex","SOLUSD",1729518810372,6.1607,162.32,162.25,6.7713023]
["bitfinex","SOLUSD",1729518810677,43.776884,162.33,162.25,0.6082023]
["bitfinex","SOLUSD",1729518810880,6.1614,162.3,162.25,0.6082023]
["bitfinex","SOLUSD",1729518811057,6.1619,162.29,162.25,0.6082023]
["bitfinex","SOLUSD",1729518811260,43.776884,162.35,162.25,0.6082023]
["bitfinex","SOLUSD",1729518811476,6.1615,162.3,162.25,0.6082023]
["bitfinex","SOLUSD",1729518811682,6.1607,162.32,162.25,6.7714023]
["bitfinex","SOLUSD",1729518811902,20.0,162.35,162.26,6.1629]
["bitfinex","SOLUSD",1729518812179,38.08440395,162.43,162.25,0.6082023]
["bitfinex","SOLUSD",1729518812180,43.876884,162.4,162.25,0.6082023]
["bitfinex","SOLUSD",1729518812480,6.1608,162.32,162.25,6.7712023]
["bitfinex","SOLUSD",1729518812671,43.776884,162.38,162.25,0.6082023]
["bitfinex","SOLUSD",1729518812874,43.776884,162.38,162.26,15.4073]
["bitfinex","SOLUSD",1729518813182,20.0,162.34,162.27,21.5685]
["bitfinex","SOLUSD",1729518813395,6.1603,162.33,162.27,6.1625]
["bitfinex","SOLUSD",1729518813674,6.158,162.39,162.32,6.1603]
["bitfinex","SOLUSD",1729518813881,6.1578,162.4,162.26,30.9147]
["bitfinex","SOLUSD",1729518814059,30.0,162.42,162.33,6.1602]
["bitfinex","SOLUSD",1729518814259,6.1578,162.4,162.33,6.16]
["bitfinex","SOLUSD",1729518814458,30.0,162.42,162.26,30.99411191]
["bitfinex","SOLUSD",1729518814686,30.0,162.42,162.29,0.1]
["bitfinex","SOLUSD",1729518814876,30.0,162.42,162.3,0.1]
["bitfinex","SOLUSD",1729518815079,21.4612,162.48,162.3,0.1]
["bitfinex","SOLUSD",1729518815080,6.4545,162.48,162.37,15.3967]
["bitfinex","SOLUSD",1729518815259,6.1558,162.45,162.38,6.1583]
["bitfinex","SOLUSD",1729518815464,6.1558,162.45,162.39,6.1579]
["bitfinex","SOLUSD",1729518815664,6.1558,162.45,162.32,6.1606]
["bitfinex","SOLUSD",1729518815860,6.1546,162.48,162.38,6.1582]
["bitfinex","SOLUSD",1729518816160,6.1546,162.48,162.37,15.3962]
["bitfinex","SOLUSD",1729518816161,6.1565,162.43,162.37,15.3962]
["bitfinex","SOLUSD",1729518816367,0.1,162.49,162.34,6.1599]
["bitfinex","SOLUSD",1729518816566,6.1576,162.4,162.34,6.1599]
["bitfinex","SOLUSD",1729518816868,23.776884,162.46,162.34,15.3994]
["bitfinex","SOLUSD",1729518817076,23.776884,162.46,162.34,21.5589]
["bitfinex","SOLUSD",1729518817383,6.1557,162.45,162.35,6.1594]
["bitfinex","SOLUSD",1729518817562,20.0,162.43,162.34,21.5592]
["bitfinex","SOLUSD",1729518817765,6.1573,162.41,162.34,21.5589]
["bitfinex","SOLUSD",1729518818184,6.1581,162.39,162.34,15.3994]
["bitfinex","SOLUSD",1729518818492,6.1584,162.38,162.34,15.3994]
["bitfinex","SOLUSD",1729518818878,6.1584,162.38,162.31,36.9658]
["bitfinex","SOLUSD",1729518819066,6.1584,162.38,162.33,6.1602]
["bitfinex","SOLUSD",1729518819764,6.1584,162.38,162.31,30.8052]
["bitfinex","SOLUSD",1729518820086,6.1595,162.35,162.31,15.4024]
["bitfinex","SOLUSD",1729518820588,20.0,162.41,162.28,6.162]
["bitfinex","SOLUSD",1729518820883,6.1614,162.31,162.25,0.6082023]
["bitfinex","SOLUSD",1729518821084,15.3983,162.36,162.25,6.7714023]
["bitfinex","SOLUSD",1729518821391,43.776884,162.35,162.25,0.6082023]
["bitfinex","SOLUSD",1729518821573,43.776884,162.35,162.14,30.9372]
["bitfinex","SOLUSD",1729518821574,43.776884,162.25,162.06,0.1]
["bitfinex","SOLUSD",1729518821884,6.1678,162.14,162.12,0.03163168]
["bitfinex","SOLUSD",1729518822093,6.1678,162.14,162.04,0.07941191]
["bitfinex","SOLUSD",1729518822094,23.776884,162.19,162.04,0.07941191]
["bitfinex","SOLUSD",1729518822273,32.22159645,162.24,162.04,0.07941191]
["bitfinex","SOLUSD",1729518822274,6.1655,162.2,162.13,6.1677]
["bitfinex","SOLUSD",1729518822467,6.165,162.21,162.14,6.1674]
["bitfinex","SOLUSD",1729518822666,6.1658,162.19,162.12,15.4206]
["bitfinex","SOLUSD",1729518822975,6.1658,162.19,162.12,21.5888]
["bitfinex","SOLUSD",1729518823373,20.0,162.21,162.12,15.4206]
["bitfinex","SOLUSD",1729518823561,23.776884,162.2,162.06,6.2583]
["bitfinex","SOLUSD",1729518823763,23.776884,162.2,162.1,15.4223]
["bitfinex","SOLUSD",1729518823977,23.776884,162.24,162.15,6.1668]
["bitfinex","SOLUSD",1729518824182,23.776884,162.26,162.1,15.4225]
["bitfinex","SOLUSD",1729518824183,30.0,162.18,162.16,6.1666]
["bitfinex","SOLUSD",1729518824691,20.0,162.25,162.09,0.68761421]
["bitfinex","SOLUSD",1729518824991,20.0,162.23,162.13,6.1678]
["bitfinex","SOLUSD",1729518825191,6.1656,162.19,162.13,6.1678]
["bitfinex","SOLUSD",1729518825393,15.4121,162.21,162.09,0.6082023]
["bitfinex","SOLUSD",1729518825690,20.1,162.23,162.1,6.1689]
["bitfinex","SOLUSD",1729518825691,6.1664,162.17,162.1,6.1689]
["bitfinex","SOLUSD",1729518825899,43.776884,162.2,162.09,0.6082023]
["bitfinex","SOLUSD",1729518825900,23.776884,162.2,162.09,0.6082023]
["bitfinex","SOLUSD",1729518826101,43.776884,162.22,162.15,6.1669]
["bitfinex","SOLUSD",1729518826277,49.941284,162.22,162.13,15.4197]
["bitfinex","SOLUSD",1729518826588,23.776884,162.22,162.15,6.167]
["bitfinex","SOLUSD",1729518826792,15.4073,162.26,162.09,0.6082023]
["bitfinex","SOLUSD",1729518826967,6.5312,162.3,162.09,0.7082023]
["bitfinex","SOLUSD",1729518827168,6.4186254,162.29,162.19,6.1655]
["bitfinex","SOLUSD",1729518827473,6.1625,162.28,162.2,6.1652]
["bitfinex","SOLUSD",1729518827798,21.91535255,162.33,162.15,15.4178]
["bitfinex","SOLUSD",1729518827993,0.1,162.32,162.14,46.4826]
["bitfinex","SOLUSD",1729518828176,6.1632,162.26,162.19,6.1655]
["bitfinex","SOLUSD",1729518828895,30.9071,162.3,162.14,15.6451]
["bitfinex","SOLUSD",1729518829094,30.9071,162.3,162.2,6.1652]
["bitfinex","SOLUSD",1729518829095,20.0,162.3,162.2,6.1652]
["bitfinex","SOLUSD",1729518829298,20.0,162.26,162.2,6.1652]
["bitfinex","SOLUSD",1729518829886,7.58628633,162.33,162.23,6.1637]
["bitfinex","SOLUSD",1729518829887,6.1615,162.3,162.23,6.1637]
["bitfinex","SOLUSD",1729518830087,30.0,162.24,162.23,6.1637]
["bitfinex","SOLUSD",1729518830380,6.7649,162.37,162.16,0.07941191]
["bitfinex","SOLUSD",1729518830381,27.73669246,162.37,162.17,0.07941191]
["bitfinex","SOLUSD",1729518830579,7.23079246,162.37,162.22,15.4111]
["bitfinex","SOLUSD",1729518830782,0.1,162.38,162.25,6.1631]
["bitfinex","SOLUSD",1729518830999,0.1,162.38,162.25,15.4078]
["bitfinex","SOLUSD",1729518831000,0.1,162.36,162.25,15.4078]
["bitfinex","SOLUSD",1729518831503,15.3988,162.35,162.25,21.5709]
["bitfinex","SOLUSD",1729518831691,6.1615,162.3,162.25,15.4078]
["bitfinex","SOLUSD",1729518831893,0.1,162.34,162.22,6.1644]
["bitfinex","SOLUSD",1729518832096,6.1639,162.24,162.18,15.4143]
["bitfinex","SOLUSD",1729518832284,6.1653,162.2,162.14,6.1674]
["bitfinex","SOLUSD",1729518832479,20.0,162.25,162.15,6.167]
["bitfinex","SOLUSD",1729518832684,6.1641,162.23,162.17,6.166]
["bitfinex","SOLUSD",1729518833097,20.0,162.25,162.16,15.4164]
["bitfinex","SOLUSD",1729518833098,6.1649,162.21,162.16,21.5831]
["bitfinex","SOLUSD",1729518833407,6.1658,162.19,162.12,15.4199]
["bitfinex","SOLUSD",1729518833704,23.776884,162.22,162.12,15.4199]
["bitfinex","SOLUSD",1729518834201,30.0,162.18,162.09,0.6082023]
["bitfinex","SOLUSD",1729518834424,30.0,162.18,162.13,6.1677]
["bitfinex","SOLUSD",1729518834874,30.0,162.18,162.11,15.4216]
["bitfinex","SOLUSD",1729518835075,30.0,162.18,162.16,6.1667]
["bitfinex","SOLUSD",1729518835295,43.776884,162.25,162.1,30.8451]
["bitfinex","SOLUSD",1729518835497,6.1642,162.23,162.18,6.1659]
["bitfinex","SOLUSD",1729518835703,6.1642,162.23,162.1,30.8451]
["bitfinex","SOLUSD",1729518835704,43.776884,162.25,162.21,6.1648]
["bitfinex","SOLUSD",1729518836008,30.0,162.22,162.18,6.1657]
["bitfinex","SOLUSD",1729518836194,30.0,162.22,162.11,0.07941191]
["bitfinex","SOLUSD",1729518836195,36.1646,162.22,162.17,21.582]
["bitfinex","SOLUSD",1729518836399,30.0,162.22,162.17,21.582]
["bitfinex","SOLUSD",1729518836600,30.0,162.22,162.09,0.6082023]
["bitfinex","SOLUSD",1729518836601,6.1618,162.29,162.14,0.17941191]
["bitfinex","SOLUSD",1729518836780,16.80409645,162.33,162.15,0.07941191]
["bitfinex","SOLUSD",1729518836983,6.1617,162.3,162.22,15.411]
["bitfinex","SOLUSD",1729518837200,6.1617,162.3,162.24,6.1636]
["bitfinex","SOLUSD",1729518837407,16.80409645,162.33,162.24,6.1636]
["bitfinex","SOLUSD",1729518837408,30.0,162.25,162.24,6.1636]
["bitfinex","SOLUSD",1729518837608,1.40309645,162.33,162.16,30.8337]
["bitfinex","SOLUSD",1729518837609,6.161,162.31,162.2,15.9944]
["bitfinex","SOLUSD",1729518837900,6.1618,162.29,162.2,15.9944]
["bitfinex","SOLUSD",1729518838107,6.1618,162.29,162.24,6.1636]
["bitfinex","SOLUSD",1729518838315,0.2,162.36,162.2,15.9944]
["bitfinex","SOLUSD",1729518838511,15.3998,162.34,162.24,6.1636]
["bitfinex","SOLUSD",1729518838690,6.1618,162.29,162.23,6.164]
["bitfinex","SOLUSD",1729518838893,20.0,162.31,162.24,6.1633]
["bitfinex","SOLUSD",1729518839096,6.1614,162.3,162.23,6.164]
["bitfinex","SOLUSD",1729518839413,15.4026,162.31,162.21,15.4112]
["bitfinex","SOLUSD",1729518839593,15.3997,162.34,162.2,15.9944]
["bitfinex","SOLUSD",1729518839801,6.2574,162.37,162.2,15.9944]
["bitfinex","SOLUSD",1729518839802,6.1608,162.32,162.2,15.9944]
["bitfinex","SOLUSD",1729518840001,6.2574,162.37,162.28,6.1618]
["bitfinex","SOLUSD",1729518840201,6.2574,162.37,162.27,6.1624]
["bitfinex","SOLUSD",1729518840596,21.79302697,162.39,162.21,0.07941191]
["bitfinex","SOLUSD",1729518840909,21.79302697,162.39,162.2,22.2284]
["bitfinex","SOLUSD",1729518840910,30.7919,162.38,162.23,15.4102]
["bitfinex","SOLUSD",1729518841115,6.1628,162.27,162.21,6.1648]
["bitfinex","SOLUSD",1729518841291,6.1628,162.27,162.22,6.1644]
["bitfinex","SOLUSD",1729518841615,6.1621,162.28,162.23,6.164]
["bitfinex","SOLUSD",1729518842205,0.1,162.29,162.12,30.8413]
["bitfinex","SOLUSD",1729518842396,6.1646,162.22,162.12,30.8413]
["bitfinex","SOLUSD",1729518842591,6.164,162.23,162.17,6.1663]
["bitfinex","SOLUSD",1729518842792,30.0,162.26,162.19,6.1656]
["bitfinex","SOLUSD",1729518842793,6.1636,162.25,162.19,6.1656]
["bitfinex","SOLUSD",1729518843009,6.1638,162.24,162.19,6.1656]
["bitfinex","SOLUSD",1729518843213,30.0,162.26,162.09,31.5542023]
["bitfinex","SOLUSD",1729518843214,43.776884,162.25,162.1,30.8451]
["bitfinex","SOLUSD",1729518843417,30.0,162.21,162.09,54.1620023]
["bitfinex","SOLUSD",1729518843718,30.0,162.21,162.12,15.4205]
["bitfinex","SOLUSD",1729518843902,6.1655,162.2,162.13,6.1678]
["bitfinex","SOLUSD",1729518844094,23.776884,162.2,162.12,15.4205]
["bitfinex","SOLUSD",1729518844396,23.776884,162.2,162.1,6.1689]
["bitfinex","SOLUSD",1729518844397,30.0,162.19,162.1,6.1689]
["bitfinex","SOLUSD",1729518844716,30.0,162.19,162.09,23.3160023]
["bitfinex","SOLUSD",1729518845097,30.0,162.19,162.13,6.1677]
["bitfinex","SOLUSD",1729518845818,30.0,162.19,162.09,23.3160023]
["bitfinex","SOLUSD",1729518846034,15.4149,162.18,162.09,0.6082023]
["bitfinex","SOLUSD",1729518846318,26.169,162.1,162.09,0.6082023]
["bitfinex","SOLUSD",1729518846493,49.945884,162.1,162.09,0.6082023]
["bitfinex","SOLUSD",1729518847091,73.776884,162.1,162.05,6.90023737]
["bitfinex","SOLUSD",1729518847299,73.776884,162.1,162.0,5.5]
["bitfinex","SOLUSD",1729518847300,26.1724,162.01,162.0,5.5]
["bitfinex","SOLUSD",1729518847598,29.949284,162.01,162.0,5.5]
["bitfinex","SOLUSD",1729518847801,6.1724,162.02,162.0,5.5]
["bitfinex","SOLUSD",1729518848106,43.876884,162.01,162.0,5.5]
["bitfinex","SOLUSD",1729518848306,6.1755,161.93,161.85,15.4463]
["bitfinex","SOLUSD",1729518848508,6.175,161.95,161.87,6.1775]
["bitfinex","SOLUSD",1729518848713,6.174,161.97,161.9,6.1763]
["bitfinex","SOLUSD",1729518849015,6.1751,161.94,161.85,6.1781]
["bitfinex","SOLUSD",1729518849204,6.1751,161.94,161.86,6.1778]
["bitfinex","SOLUSD",1729518849529,6.1752,161.94,161.84,15.447]
["bitfinex","SOLUSD",1729518850058,80.440884,162.01,161.85,0.07941191]
["bitfinex","SOLUSD",1729518850059,80.240884,162.01,161.85,0.07941191]
["bitfinex","SOLUSD",1729518850327,0.1,161.99,161.82,6.98977608]
["bitfinex","SOLUSD",1729518850515,81.74398045,162.01,161.82,6.98977608]
["bitfinex","SOLUSD",1729518850701,6.174,161.97,161.89,6.1768]
["bitfinex","SOLUSD",1729518850902,67.95237941,162.01,161.89,6.1768]
["bitfinex","SOLUSD",1729518851104,23.776884,161.99,161.89,21.6185]
["bitfinex","SOLUSD",1729518851308,67.95237941,162.01,161.89,15.4417]
["bitfinex","SOLUSD",1729518851519,6.1737,161.98,161.91,6.1761]
["bitfinex","SOLUSD",1729518851916,61.64398045,162.01,161.9,6.1766]
["bitfinex","SOLUSD",1729518851917,6.1742,161.97,161.9,6.1766]
["bitfinex","SOLUSD",1729518852106,61.64398045,162.01,161.89,21.6186]
["bitfinex","SOLUSD",1729518852107,23.776884,161.99,161.89,21.6186]
["bitfinex","SOLUSD",1729518852297,6.1746,161.96,161.89,6.177]
["bitfinex","SOLUSD",1729518852502,20.0,161.98,161.9,6.1765]
["bitfinex","SOLUSD",1729518852918,6.1744,161.96,161.87,15.444]
["bitfinex","SOLUSD",1729518853120,23.776884,161.97,161.82,6.6354]
["bitfinex","SOLUSD",1729518853401,6.175,161.95,161.85,15.4459]
["bitfinex","SOLUSD",1729518853728,6.175,161.95,161.82,37.5331]
["bitfinex","SOLUSD",1729518853729,20.0,161.98,161.83,0.17941191]
["bitfinex","SOLUSD",1729518854024,30.0,161.93,161.85,0.07941191]
["bitfinex","SOLUSD",1729518854213,7.86709645,162.01,161.91,15.4403]
["bitfinex","SOLUSD",1729518854414,7.86709645,162.01,161.85,0.17941191]
["bitfinex","SOLUSD",1729518854725,30.8574,162.04,161.82,37.5331]
["bitfinex","SOLUSD",1729518854726,6.1734,161.99,161.93,15.4387]
["bitfinex","SOLUSD",1729518855196,6.27043548,162.04,161.92,6.7837023]
["bitfinex","SOLUSD",1729518855197,0.1,162.01,161.92,0.6082023]
["bitfinex","SOLUSD",1729518855402,6.1748,161.95,161.92,0.6082023]
["bitfinex","SOLUSD",1729518855627,31.0584,162.03,161.92,0.6082023]
["bitfinex","SOLUSD",1729518855812,6.1747,161.96,161.92,0.6082023]
["bitfinex","SOLUSD",1729518856127,6.1739,161.98,161.92,0.6082023]
["bitfinex","SOLUSD",1729518856503,23.776884,161.99,161.92,0.6082023]
["bitfinex","SOLUSD",1729518856823,23.776884,161.97,161.92,0.6082023]
["bitfinex","SOLUSD",1729518857009,30.0,161.93,161.92,0.6082023]
["bitfinex","SOLUSD",1729518857207,36.1755,161.93,161.92,0.6082023]
["bitfinex","SOLUSD",1729518857823,79.952384,161.93,161.92,0.6082023]
["bitfinex","SOLUSD",1729518860731,30.0,161.93,161.92,0.6082023]
["bitfinex","SOLUSD",1729518861813,6.1733,161.99,161.92,6.7840023]
["bitfinex","SOLUSD",1729518862127,1.07245653,162.03,161.92,6.7840023]
["bitfinex","SOLUSD",1729518862128,36.1755,161.93,161.92,0.6082023]
["bitfinex","SOLUSD",1729518862829,30.0,161.93,161.92,0.6082023]
["bitfinex","SOLUSD",1729518863027,59.952384,161.93,161.92,0.6082023]
["bitfinex","SOLUSD",1729518863429,30.0,161.93,161.92,0.6082023]
["bitfinex","SOLUSD",1729518863605,30.0,161.93,161.92,6.7840023]
["bitfinex","SOLUSD",1729518863811,30.0,161.93,161.92,0.6082023]
["bitfinex","SOLUSD",1729518864519,31.93245653,162.03,161.92,0.6082023]
["bitfinex","SOLUSD",1729518864717,21.79953548,162.04,161.92,0.6082023]
["bitfinex","SOLUSD",1729518864917,6.1736,161.98,161.93,15.4382]
["bitfinex","SOLUSD",1729518865110,30.0,161.94,161.93,15.4382]
["bitfinex","SOLUSD",1729518865324,30.0,161.94,161.93,21.6137]
["bitfinex","SOLUSD",1729518865525,6.1719,162.03,161.97,6.1739]
["bitfinex","SOLUSD",1729518865728,6.1725,162.01,161.95,21.6106]
["bitfinex","SOLUSD",1729518866025,6.1743,161.96,161.92,0.6082023]
["bitfinex","SOLUSD",1729518866206,30.0,161.97,161.92,6.7839023]
["bitfinex","SOLUSD",1729518866403,30.0,161.97,161.94,6.175]
["bitfinex","SOLUSD",1729518866603,6.1729,162.0,161.92,16.0475023]
["bitfinex","SOLUSD",1729518866604,15.4261,162.07,161.95,6.1744]
["bitfinex","SOLUSD",1729518866821,6.1725,162.01,161.95,21.6108]
["bitfinex","SOLUSD",1729518867018,0.1,162.04,161.92,0.6082023]
["bitfinex","SOLUSD",1729518867208,0.1,162.03,161.92,0.6082023]
["bitfinex","SOLUSD",1729518867421,6.1732,161.99,161.93,15.4385]
["bitfinex","SOLUSD",1729518867624,6.1712,162.05,161.98,6.1736]
["bitfinex","SOLUSD",1729518867833,6.1712,162.05,161.94,15.6833]
["bitfinex","SOLUSD",1729518867834,0.2,162.08,161.94,15.6833]
["bitfinex","SOLUSD",1729518868130,13.63797521,162.06,161.94,15.6833]
["bitfinex","SOLUSD",1729518868344,6.1727,162.01,161.95,15.4367]
["bitfinex","SOLUSD",1729518868520,6.23187603,162.06,161.97,6.1739]
["bitfinex","SOLUSD",1729518868718,6.23187603,162.06,161.96,15.4356]
["bitfinex","SOLUSD",1729518868922,6.23187603,162.06,161.78,22.0961]
["bitfinex","SOLUSD",1729518868923,6.1766,161.9,161.78,22.0961]
["bitfinex","SOLUSD",1729518869231,6.1778,161.87,161.78,22.0961]
["bitfinex","SOLUSD",1729518869430,15.4387,161.93,161.78,22.0961]
["bitfinex","SOLUSD",1729518869730,21.6168,161.91,161.78,15.6833]
["bitfinex","SOLUSD",1729518869916,6.1786,161.85,161.78,31.1361]
["bitfinex","SOLUSD",1729518870114,30.0,161.84,161.82,6.1797]
["bitfinex","SOLUSD",1729518870330,15.5384,161.94,161.81,15.4495]
["bitfinex","SOLUSD",1729518870519,6.177,161.89,161.82,6.1796]
["bitfinex","SOLUSD",1729518870722,15.5384,161.94,161.78,15.6833]
["bitfinex","SOLUSD",1729518870916,6.1771,161.89,161.82,15.4492]
["bitfinex","SOLUSD",1729518871115,23.776884,161.9,161.82,15.4492]
["bitfinex","SOLUSD",1729518871335,23.776884,161.93,161.82,15.4492]
["bitfinex","SOLUSD",1729518871336,6.1775,161.88,161.82,15.4492]
["bitfinex","SOLUSD",1729518871635,6.1775,161.88,161.82,21.6287]
["bitfinex","SOLUSD",1729518872636,0.1,161.97,161.8,0.1]
["bitfinex","SOLUSD",1729518872819,15.4346,161.98,161.8,0.1]
["bitfinex","SOLUSD",1729518873025,6.1759,161.92,161.86,6.178]
["bitfinex","SOLUSD",1729518873224,6.1759,161.92,161.78,15.6833]
["bitfinex","SOLUSD",1729518873225,6.1768,161.9,161.84,6.1788]
["bitfinex","SOLUSD",1729518874522,6.177,161.89,161.88,0.300994]
["bitfinex","SOLUSD",1729518874716,59.953884,161.89,161.88,0.300994]
["bitfinex","SOLUSD",1729518875320,79.953884,161.89,161.88,0.300994]
["bitfinex","SOLUSD",1729518875644,59.953884,161.89,161.88,0.300994]
["bitfinex","SOLUSD",1729518876223,36.177,161.89,161.88,0.300994]
["bitfinex","SOLUSD",1729518876926,30.0,161.89,161.88,0.300994]
["bitfinex","SOLUSD",1729518878245,36.177,161.89,161.88,0.300994]
["bitfinex","SOLUSD",1729518878432,30.0,161.89,161.88,0.300994]
["bitfinex","SOLUSD",1729518879742,6.1763,161.91,161.88,0.300994]
["bitfinex","SOLUSD",1729518880243,6.1743,161.96,161.88,15.743994]
["bitfinex","SOLUSD",1729518880442,30.8637,162.01,161.89,6.177]
["bitfinex","SOLUSD",1729518880635,6.1732,161.99,161.89,6.177]
["bitfinex","SOLUSD",1729518880837,15.432,162.0,161.9,6.1766]
["bitfinex","SOLUSD",1729518881039,6.1256,162.02,161.91,6.1761]
["bitfinex","SOLUSD",1729518881236,12.34189105,162.02,161.91,6.1759]
["bitfinex","SOLUSD",1729518881432,6.1738,161.98,161.92,6.1756]
["bitfinex","SOLUSD",1729518881949,15.4291,162.04,161.89,16.484]
["bitfinex","SOLUSD",1729518881950,6.1732,161.99,161.93,6.1753]
["bitfinex","SOLUSD",1729518882141,30.9541,162.06,161.91,6.176]
["bitfinex","SOLUSD",1729518882142,6.1737,161.98,161.91,6.176]
["bitfinex","SOLUSD",1729518882343,6.1735,161.99,161.92,6.1755]
["bitfinex","SOLUSD",1729518882548,15.4292,162.03,161.89,16.484]
["bitfinex","SOLUSD",1729518882723,6.20975391,162.05,161.89,16.584]
["bitfinex","SOLUSD",1729518882925,6.1713,162.04,161.91,0.17941191]
["bitfinex","SOLUSD",1729518883128,1.07266855,162.09,161.92,0.1]
["bitfinex","SOLUSD",1729518883321,1.07266855,162.09,161.94,30.8756]
["bitfinex","SOLUSD",1729518883531,7.38583953,162.09,161.96,15.4353]
["bitfinex","SOLUSD",1729518883746,6.1726,162.01,161.96,15.4353]
["bitfinex","SOLUSD",1729518884053,6.1726,162.01,161.95,12.6607]
["bitfinex","SOLUSD",1729518884054,6.1728,162.0,161.95,6.486]
["bitfinex","SOLUSD",1729518884230,6.1728,162.0,161.95,12.6607]
["bitfinex","SOLUSD",1729518884431,6.1733,161.99,161.95,6.486]
["bitfinex","SOLUSD",1729518884647,6.1713,162.04,161.9,6.0382]
["bitfinex","SOLUSD",1729518884858,23.776884,161.95,161.88,0.300994]
["bitfinex","SOLUSD",1729518885156,6.177,161.89,161.88,0.300994]
["bitfinex","SOLUSD",1729518885456,23.776884,161.95,161.88,0.300994]
["bitfinex","SOLUSD",1729518885748,30.0,161.96,161.88,0.300994]
["bitfinex","SOLUSD",1729518885749,23.776884,161.93,161.88,0.300994]
["bitfinex","SOLUSD",1729518885940,30.0,161.89,161.88,0.300994]
["bitfinex","SOLUSD",1729518886850,29.93939917,161.89,161.88,6.478394]
["bitfinex","SOLUSD",1729518887548,16.83229645,162.03,161.93,6.1754]
["bitfinex","SOLUSD",1729518887856,16.83229645,162.03,161.92,6.2335]
["bitfinex","SOLUSD",1729518888057,6.1728,162.0,161.95,6.1747]
["bitfinex","SOLUSD",1729518888343,6.1728,162.0,161.93,15.438]
["bitfinex","SOLUSD",1729518888344,6.1732,161.99,161.94,6.175]
["bitfinex","SOLUSD",1729518888752,6.1724,162.01,161.95,6.1744]
["bitfinex","SOLUSD",1729518889127,6.4734,162.06,161.92,6.2335]
["bitfinex","SOLUSD",1729518889333,6.4734,162.06,161.91,15.4406]
["bitfinex","SOLUSD",1729518889334,0.1,162.04,161.89,6.1767]
["bitfinex","SOLUSD",1729518889539,6.1751,161.95,161.89,6.1767]
["bitfinex","SOLUSD",1729518890251,6.1754,161.94,161.88,0.300994]
["bitfinex","SOLUSD",1729518890468,6.1754,161.94,161.88,15.744394]
["bitfinex","SOLUSD",1729518890628,6.1754,161.94,161.89,6.1769]
["bitfinex","SOLUSD",1729518890836,6.1747,161.96,161.89,6.1769]
["bitfinex","SOLUSD",1729518891154,6.1749,161.95,161.89,6.1769]
["bitfinex","SOLUSD",1729518891558,30.0,161.93,161.89,6.1769]
["bitfinex","SOLUSD",1729518891739,30.0,161.93,161.88,0.300994]
["bitfinex","SOLUSD",1729518892056,30.0,161.93,161.9,6.1764]
["bitfinex","SOLUSD",1729518892931,30.0,161.93,161.91,6.1762]
["bitfinex","SOLUSD",1729518893147,30.0,161.93,161.89,15.4423]
["bitfinex","SOLUSD",1729518893345,30.0,161.93,161.88,0.300994]
["bitfinex","SOLUSD",1729518893550,23.776884,162.04,161.88,0.400994]
["bitfinex","SOLUSD",1729518893757,4.40136593,162.03,161.89,0.1]
["bitfinex","SOLUSD",1729518893953,6.1739,161.98,161.92,6.1758]
["bitfinex","SOLUSD",1729518894141,6.11364855,161.98,161.93,6.1753]
["bitfinex","SOLUSD",1729518895163,6.11364855,161.98,161.89,0.1]
["bitfinex","SOLUSD",1729518895164,15.4292,162.03,161.89,0.1]
["bitfinex","SOLUSD",1729518895344,23.776884,162.02,161.89,0.1]
["bitfinex","SOLUSD",1729518895656,6.1732,161.99,161.93,6.1751]
["bitfinex","SOLUSD",1729518895964,6.1716,162.03,161.93,0.1]
["bitfinex","SOLUSD",1729518896253,1.40309645,162.05,161.93,0.1]
["bitfinex","SOLUSD",1729518896560,6.1713,162.04,161.99,6.1731]
["bitfinex","SOLUSD",1729518896862,6.1713,162.04,161.87,6.0713]
["bitfinex","SOLUSD",1729518896863,6.2806,161.8,161.71,85.18312745]
["bitfinex","SOLUSD",1729518897050,6.28,161.81,161.71,85.18312745]
["bitfinex","SOLUSD",1729518897259,0.1,161.81,161.71,85.18312745]
["bitfinex","SOLUSD",1729518897434,1.072,161.84,161.71,85.18312745]
["bitfinex","SOLUSD",1729518897435,6.2818,161.77,161.71,85.18312745]
["bitfinex","SOLUSD",1729518897630,6.1793,161.83,161.71,85.18312745]
["bitfinex","SOLUSD",1729518897830,30.0,161.75,161.72,0.06025145]
["bitfinex","SOLUSD",1729518898063,30.0,161.75,161.71,91.36662745]
["bitfinex","SOLUSD",1729518898354,30.0,161.75,161.71,85.2433789]
["bitfinex","SOLUSD",1729518898559,30.0,161.75,161.73,6.1829]
["bitfinex","SOLUSD",1729518898940,30.0,161.75,161.72,0.06025145]
["bitfinex","SOLUSD",1729518899260,30.0,161.75,161.71,85.18312745]
["bitfinex","SOLUSD",1729518899261,0.1512159,161.74,161.73,6.32266336]
["bitfinex","SOLUSD",1729518899953,23.776884,161.72,161.71,37.71603654]
["bitfinex","SOLUSD",1729518900154,30.0,161.72,161.71,37.71603654]
["bitfinex","SOLUSD",1729518900336,30.1512159,161.72,161.71,37.71603654]
["bitfinex","SOLUSD",1729518900845,36.1835,161.72,161.71,37.71603654]
["bitfinex","SOLUSD",1729518901049,29.93974855,161.72,161.71,37.71603654]
["bitfinex","SOLUSD",1729518901364,0.1,161.83,161.71,37.71603654]
["bitfinex","SOLUSD",1729518901656,15.4492,161.82,161.71,37.56113008]
["bitfinex","SOLUSD",1729518901835,6.1818,161.77,161.71,37.56113008]
["bitfinex","SOLUSD",1729518902158,6.18,161.82,161.71,37.62138153]
["bitfinex","SOLUSD",1729518902333,6.18,161.82,161.72,0.06025145]
["bitfinex","SOLUSD",1729518902534,6.18,161.82,161.67,15.4629]
["bitfinex","SOLUSD",1729518902535,6.1881,161.6,161.59,2.3e-06]
["bitfinex","SOLUSD",1729518902756,6.185,161.69,161.55,15.8593]
["bitfinex","SOLUSD",1729518902938,1.07400925,161.71,161.55,15.8593]
["bitfinex","SOLUSD",1729518903143,13.3334,161.58,161.56,22.1027118]
["bitfinex","SOLUSD",1729518903363,1.07400925,161.71,161.61,0.07941191]
["bitfinex","SOLUSD",1729518903552,1.07400925,161.71,161.68,6.1847]
["bitfinex","SOLUSD",1729518903752,1.07400925,161.71,161.69,21.646]
["bitfinex","SOLUSD",1729518904535,1.07400925,161.71,161.7,23.776884]
["bitfinex","SOLUSD",1729518904964,0.68890925,161.71,161.7,43.776884]
["bitfinex","SOLUSD",1729518905260,0.1,161.95,161.74,23.85629591]
["bitfinex","SOLUSD",1729518905437,0.1,161.97,161.78,0.07941191]
["bitfinex","SOLUSD",1729518905633,6.28908157,161.94,161.84,6.1787]
["bitfinex","SOLUSD",1729518905849,6.28908157,161.94,161.81,6.5691]
["bitfinex","SOLUSD",1729518906053,6.31370294,161.97,161.87,6.1776]
["bitfinex","SOLUSD",1729518906363,0.1,161.91,161.78,0.06029706]
["bitfinex","SOLUSD",1729518906571,0.1,161.91,161.74,6.5691]
["bitfinex","SOLUSD",1729518906572,15.5425,161.9,161.77,0.06029706]
["bitfinex","SOLUSD",1729518906877,23.776884,161.89,161.75,0.06029706]
["bitfinex","SOLUSD",1729518907175,6.1799,161.82,161.74,6.62939706]
["bitfinex","SOLUSD",1729518907384,6.1806,161.8,161.74,6.5691]
["bitfinex","SOLUSD",1729518907590,0.14741562,161.79,161.74,6.62939706]
["bitfinex","SOLUSD",1729518907754,0.14741562,161.79,161.76,0.06029706]
["bitfinex","SOLUSD",1729518908154,0.14741562,161.79,161.67,0.06029706]
["bitfinex","SOLUSD",1729518908456,0.14741562,161.79,161.66,6.5004]
["bitfinex","SOLUSD",1729518908457,6.1837,161.72,161.66,6.5004]
["bitfinex","SOLUSD",1729518908679,0.1,161.78,161.66,6.5004]
["bitfinex","SOLUSD",1729518908875,0.14741562,161.71,161.66,6.5004]
["bitfinex","SOLUSD",1729518910167,0.08711856,161.71,161.66,6.5004]
["bitfinex","SOLUSD",1729518910780,0.08711856,161.71,161.66,6.0004]
["bitfinex","SOLUSD",1729518910983,0.08711856,161.71,161.63,15.52719706]
["bitfinex","SOLUSD",1729518911366,0.08711856,161.71,161.64,0.06029706]
["bitfinex","SOLUSD",1729518912056,0.08711856,161.71,161.65,0.06029706]
["bitfinex","SOLUSD",1729518912467,0.08711856,161.71,161.66,0.06029706]
["bitfinex","SOLUSD",1729518912870,0.08711856,161.71,161.67,0.06029706]
["bitfinex","SOLUSD",1729518913273,0.08711856,161.71,161.69,0.06029706]
["bitfinex","SOLUSD",1729518913457,6.12080294,161.79,161.7,0.06029706]
["bitfinex","SOLUSD",1729518913778,1.07186009,161.83,161.68,0.06029706]
["bitfinex","SOLUSD",1729518913988,15.5478,161.84,161.71,0.06029706]
["bitfinex","SOLUSD",1729518914159,6.1805,161.8,161.71,0.06029706]
["bitfinex","SOLUSD",1729518914362,6.181,161.79,161.71,0.06029706]
["bitfinex","SOLUSD",1729518914787,6.1802,161.81,161.73,0.06029706]
["bitfinex","SOLUSD",1729518915284,6.5691,161.9,161.77,0.06029706]
["bitfinex","SOLUSD",1729518915482,6.1782,161.86,161.77,0.06029706]
["bitfinex","SOLUSD",1729518915868,20.0,161.96,161.81,0.06029706]
["bitfinex","SOLUSD",1729518916071,6.1741,161.97,161.88,6.1772]
["bitfinex","SOLUSD",1729518916392,6.29349029,161.99,161.92,6.23599706]
["bitfinex","SOLUSD",1729518916564,6.29349029,161.99,161.92,6.1757]
["bitfinex","SOLUSD",1729518916972,6.23319323,161.99,161.92,5.47471481]
["bitfinex","SOLUSD",1729518917174,6.23319323,161.99,161.92,5.53501187]
["bitfinex","SOLUSD",1729518917560,6.23319323,161.99,161.92,6.23599706]
["bitfinex","SOLUSD",1729518917896,0.6082023,162.0,161.9,0.06029706]
["bitfinex","SOLUSD",1729518918197,0.1,161.98,161.83,0.06029706]
["bitfinex","SOLUSD",1729518918379,6.1767,161.9,161.83,0.06029706]
["bitfinex","SOLUSD",1729518918568,6.1767,161.9,161.82,6.23979706]
["bitfinex","SOLUSD",1729518918880,17.906558,161.97,161.79,6.384]
["bitfinex","SOLUSD",1729518918881,6.176,161.92,161.83,6.23929706]
["bitfinex","SOLUSD",1729518919085,6.176,161.92,161.79,6.384]
["bitfinex","SOLUSD",1729518919086,2.471658,161.97,161.79,6.384]
["bitfinex","SOLUSD",1729518919299,6.1779,161.87,161.79,6.384]
["bitfinex","SOLUSD",1729518919463,6.1786,161.85,161.79,6.384]
["bitfinex","SOLUSD",1729518919664,23.776884,161.93,161.79,6.384]
["bitfinex","SOLUSD",1729518919873,6.1762,161.91,161.79,6.384]
["bitfinex","SOLUSD",1729518920075,6.178,161.87,161.79,6.384]
["bitfinex","SOLUSD",1729518920472,6.11770294,161.87,161.8,6.1803]
["bitfinex","SOLUSD",1729518920782,15.4406,161.91,161.75,15.43060897]
["bitfinex","SOLUSD",1729518920985,6.1788,161.85,161.76,0.13970897]
["bitfinex","SOLUSD",1729518921164,6.178,161.87,161.79,6.1807]
["bitfinex","SOLUSD",1729518921363,6.1783,161.86,161.79,6.1807]
["bitfinex","SOLUSD",1729518921785,15.4369,161.95,161.79,0.06029706]
["bitfinex","SOLUSD",1729518921988,6.1769,161.9,161.82,6.1795]
["bitfinex","SOLUSD",1729518922190,15.4369,161.95,161.82,6.1795]
["bitfinex","SOLUSD",1729518922370,6.1767,161.9,161.83,6.1792]
["bitfinex","SOLUSD",1729518922967,15.4388,161.93,161.81,6.18]
["bitfinex","SOLUSD",1729518923163,18.006658,161.97,161.81,0.06029706]
["bitfinex","SOLUSD",1729518923364,2.571658,161.97,161.83,0.06029706]
["bitfinex","SOLUSD",1729518923586,2.471658,161.97,161.83,0.06029706]
["bitfinex","SOLUSD",1729518924292,2.471658,161.97,161.82,0.13970897]
["bitfinex","SOLUSD",1729518924590,6.1762,161.92,161.84,0.06029706]
["bitfinex","SOLUSD",1729518924789,6.1755,161.93,161.86,6.1781]
["bitfinex","SOLUSD",1729518925169,15.4331,161.99,161.88,6.1773]
["bitfinex","SOLUSD",1729518925369,6.1741,161.97,161.89,6.1766]
["bitfinex","SOLUSD",1729518925585,6.1781,162.01,161.88,0.06029706]
["bitfinex","SOLUSD",1729518925787,6.1738,161.98,161.9,6.1766]
["bitfinex","SOLUSD",1729518925988,6.1738,161.98,161.91,6.1762]
["bitfinex","SOLUSD",1729518926794,6.7812023,162.0,161.94,6.175]
["bitfinex","SOLUSD",1729518926982,0.6082023,162.0,161.94,6.175]
["bitfinex","SOLUSD",1729518927187,6.7813023,162.0,161.92,6.1758]
["bitfinex","SOLUSD",1729518927385,6.1735,161.99,161.92,6.1758]
["bitfinex","SOLUSD",1729518927693,6.1735,161.99,161.93,6.1754]
["bitfinex","SOLUSD",1729518928202,0.6082023,162.0,161.91,6.1759]
["bitfinex","SOLUSD",1729518928375,6.1764,161.91,161.82,6.1797]
["bitfinex","SOLUSD",1729518928577,23.876884,161.99,161.8,6.19269706]
["bitfinex","SOLUSD",1729518928792,23.876884,161.99,161.84,6.1789]
["bitfinex","SOLUSD",1729518928987,6.1763,161.91,161.85,6.1784]
["bitfinex","SOLUSD",1729518929514,6.1769,161.9,161.83,6.1792]
["bitfinex","SOLUSD",1729518929711,6.1769,161.9,161.81,0.07941191]
["bitfinex","SOLUSD",1729518929997,6.1761,161.92,161.85,6.1784]
["bitfinex","SOLUSD",1729518930204,6.1761,161.92,161.67,283.6612142]
["bitfinex","SOLUSD",1729518930205,30.868,161.98,161.74,0.06029706]
["bitfinex","SOLUSD",1729518930492,23.776884,161.99,161.76,0.07941191]
["bitfinex","SOLUSD",1729518930493,6.1792,161.84,161.76,0.07941191]
["bitfinex","SOLUSD",1729518930695,6.177,161.9,161.83,6.1791]
["bitfinex","SOLUSD",1729518930912,6.177,161.9,161.79,0.06029706]
["bitfinex","SOLUSD",1729518930913,0.1,161.98,161.85,6.1782]
["bitfinex","SOLUSD",1729518931099,0.1,161.98,161.8,0.13970897]
["bitfinex","SOLUSD",1729518931288,6.1764,161.91,161.8,0.13970897]
["bitfinex","SOLUSD",1729518931487,6.1766,161.9,161.8,0.06029706]
["bitfinex","SOLUSD",1729518931711,6.1759,161.92,161.81,0.06029706]
["bitfinex","SOLUSD",1729518931888,6.1763,161.91,161.8,0.07941191]
["bitfinex","SOLUSD",1729518932212,0.1,161.98,161.75,15.2909]
["bitfinex","SOLUSD",1729518932213,6.1774,161.89,161.82,6.1794]
["bitfinex","SOLUSD",1729518932415,6.1774,161.89,161.78,0.07941191]
["bitfinex","SOLUSD",1729518932416,6.1774,161.88,161.8,0.07941191]
["bitfinex","SOLUSD",1729518932622,6.177,161.9,161.84,6.1789]
["bitfinex","SOLUSD",1729518932814,6.177,161.9,161.81,6.18]
["bitfinex","SOLUSD",1729518932992,6.177,161.9,161.8,0.07941191]
["bitfinex","SOLUSD",1729518933203,0.1,161.98,161.76,20.0]
["bitfinex","SOLUSD",1729518933204,6.1747,161.95,161.81,0.13970897]
["bitfinex","SOLUSD",1729518933394,15.4345,161.98,161.82,0.07941191]
["bitfinex","SOLUSD",1729518933717,6.1744,161.96,161.89,6.1767]
["bitfinex","SOLUSD",1729518933896,0.6082023,162.0,161.92,6.1758]
["bitfinex","SOLUSD",1729518934220,6.1735,161.99,161.92,6.1757]
["bitfinex","SOLUSD",1729518934425,0.6082023,162.0,161.92,0.06029706]
["bitfinex","SOLUSD",1729518934716,0.6082023,162.0,161.94,6.1751]
["bitfinex","SOLUSD",1729518935018,0.6082023,162.0,161.91,0.06029706]
["bitfinex","SOLUSD",1729518935233,0.6082023,162.0,161.99,6.1732]
["bitfinex","SOLUSD",1729518935721,0.6082023,162.0,161.99,7.40716981]
["bitfinex","SOLUSD",1729518936219,0.6082023,162.17,162.02,0.06029706]
["bitfinex","SOLUSD",1729518936428,0.6082023,162.17,162.02,1.29376127]
["bitfinex","SOLUSD",1729518936601,0.6082023,162.17,162.03,0.06029706]
["bitfinex","SOLUSD",1729518936806,0.6082023,162.17,162.03,23.776884]
["bitfinex","SOLUSD",1729518937109,6.7748023,162.17,162.11,6.1685]
["bitfinex","SOLUSD",1729518937610,0.6082023,162.17,162.09,0.13970897]
["bitfinex","SOLUSD",1729518937811,0.6082023,162.17,162.09,1.37268729]
["bitfinex","SOLUSD",1729518938012,0.6082023,162.17,162.15,6.167]
["bitfinex","SOLUSD",1729518938322,0.6082023,162.17,162.09,1.31239023]
["bitfinex","SOLUSD",1729518938499,0.6082023,162.17,162.1,0.07941191]
["bitfinex","SOLUSD",1729518938706,0.6082023,162.17,162.15,6.167]
["bitfinex","SOLUSD",1729518940930,0.6082023,162.17,162.15,6.24641191]
["bitfinex","SOLUSD",1729518941221,0.6082023,162.17,162.16,6.1667]
["bitfinex","SOLUSD",1729518942022,0.6082023,162.17,162.16,6.24611191]
["bitfinex","SOLUSD",1729518943199,0.6082023,162.17,162.16,30.08329297]
["bitfinex","SOLUSD",1729518943421,6.1606,162.32,162.22,6.1642]
["bitfinex","SOLUSD",1729518943614,0.6082023,162.33,162.24,6.1634]
["bitfinex","SOLUSD",1729518943615,6.7685023,162.33,162.24,6.1634]
["bitfinex","SOLUSD",1729518944230,0.6082023,162.33,162.19,0.07941191]
["bitfinex","SOLUSD",1729518944431,0.6082023,162.33,162.2,0.07941191]
["bitfinex","SOLUSD",1729518944736,0.6082023,162.33,162.27,6.1625]
["bitfinex","SOLUSD",1729518944922,6.7686023,162.33,162.21,0.07941191]
["bitfinex","SOLUSD",1729518945128,0.1,162.39,162.25,6.1633]
["bitfinex","SOLUSD",1729518945129,6.1598,162.35,162.25,6.1633]
["bitfinex","SOLUSD",1729518945325,6.1598,162.35,162.26,6.1629]
["bitfinex","SOLUSD",1729518945326,0.4473456,162.33,162.26,6.1629]
["bitfinex","SOLUSD",1729518945509,0.4473456,162.33,162.2,0.07941191]
["bitfinex","SOLUSD",1729518945510,0.4473456,162.33,162.27,6.1624]
["bitfinex","SOLUSD",1729518946426,0.4473456,162.33,162.21,0.13970897]
["bitfinex","SOLUSD",1729518946808,0.4473456,162.33,162.27,6.1623]
["bitfinex","SOLUSD",1729518947232,0.4473456,162.33,162.21,0.13970897]
["bitfinex","SOLUSD",1729518947543,0.4473456,162.33,162.2,0.07941191]
["bitfinex","SOLUSD",1729518947710,0.4473456,162.33,162.2,0.13970897]
["bitfinex","SOLUSD",1729518948110,0.4473456,162.33,162.21,0.13970897]
["bitfinex","SOLUSD",1729518948533,0.4473456,162.33,162.22,0.07941191]
["bitfinex","SOLUSD",1729518948728,0.4473456,162.33,162.27,6.1623]
["bitfinex","SOLUSD",1729518948921,0.4473456,162.33,162.28,6.1621]
["bitfinex","SOLUSD",1729518949230,0.4473456,162.33,162.23,0.07941191]
["bitfinex","SOLUSD",1729518949539,0.4473456,162.33,162.31,6.161]
["bitfinex","SOLUSD",1729518949745,0.4473456,162.33,162.24,0.07941191]
["bitfinex","SOLUSD",1729518950034,0.4473456,162.33,162.31,6.1606]
["bitfinex","SOLUSD",1729518950716,0.4473456,162.33,162.32,6.1606]
["bitfinex","SOLUSD",1729518954439,0.6367086,162.47,162.39,0.07941191]
["bitfinex","SOLUSD",1729518954651,0.6367086,162.47,162.45,6.1555]
["bitfinex","SOLUSD",1729518954815,0.6367086,162.47,162.46,6.1553]
["bitfinex","SOLUSD",1729518956350,6.1514,162.62,162.44,0.07941191]
["bitfinex","SOLUSD",1729518956641,1.16410815,162.63,162.44,0.07941191]
["bitfinex","SOLUSD",1729518956642,6.1489,162.63,162.46,6.42680897]
["bitfinex","SOLUSD",1729518956820,6.1489,162.63,162.55,6.1516]
["bitfinex","SOLUSD",1729518957219,15.8745,162.66,162.48,0.13970897]
["bitfinex","SOLUSD",1729518957422,15.8745,162.66,162.5,23.776884]
["bitfinex","SOLUSD",1729518957629,0.1,162.7,162.5,23.85629591]
["bitfinex","SOLUSD",1729518957828,6.1471,162.68,162.59,6.1502]
["bitfinex","SOLUSD",1729518958140,1.06353761,162.69,162.57,6.1509]
["bitfinex","SOLUSD",1729518958141,6.1478,162.66,162.57,6.1509]
["bitfinex","SOLUSD",1729518958350,1.06353761,162.69,162.57,6.1509]
["bitfinex","SOLUSD",1729518958521,6.1481,162.66,162.51,0.07941191]
["bitfinex","SOLUSD",1729518958838,6.1475,162.67,162.59,6.1503]
["bitfinex","SOLUSD",1729518959340,1.16353761,162.69,162.5,23.85629591]
["bitfinex","SOLUSD",1729518959646,6.15,162.6,162.48,6.1544]
["bitfinex","SOLUSD",1729518959827,0.1,162.68,162.47,0.07941191]
["bitfinex","SOLUSD",1729518960146,6.1491,162.63,162.49,0.07941191]
["bitfinex","SOLUSD",1729518960333,23.976884,162.63,162.41,0.07941191]
["bitfinex","SOLUSD",1729518960532,6.1507,162.59,162.5,6.1534]
["bitfinex","SOLUSD",1729518960732,6.1507,162.59,162.51,6.1532]
["bitfinex","SOLUSD",1729518961652,23.776884,162.63,162.54,6.1521]
["bitfinex","SOLUSD",1729518961953,15.4705,162.65,162.54,6.1521]
["bitfinex","SOLUSD",1729518962149,15.4705,162.65,162.55,6.1518]
["bitfinex","SOLUSD",1729518962351,6.149,162.63,162.56,6.1512]
["bitfinex","SOLUSD",1729518962556,6.1499,162.61,162.54,6.1523]
["bitfinex","SOLUSD",1729518962848,1.06353761,162.69,162.5,0.07941191]
["bitfinex","SOLUSD",1729518963142,0.1,162.68,162.49,0.07941191]
["bitfinex","SOLUSD",1729518963369,15.3685,162.67,162.55,6.1519]
["bitfinex","SOLUSD",1729518963659,15.4685,162.67,162.55,6.1519]
["bitfinex","SOLUSD",1729518963823,15.4685,162.67,162.4,20.0]
["bitfinex","SOLUSD",1729518963824,6.1489,162.63,162.49,0.07941191]
["bitfinex","SOLUSD",1729518964025,1.26353761,162.69,162.49,0.07941191]
["bitfinex","SOLUSD",1729518964224,6.7852086,162.64,162.58,6.1507]
["bitfinex","SOLUSD",1729518964463,6.1489,162.63,162.57,6.1511]
["bitfinex","SOLUSD",1729518964629,0.6367086,162.64,162.57,6.1511]
["bitfinex","SOLUSD",1729518964825,6.7852086,162.64,162.58,6.1507]
["bitfinex","SOLUSD",1729518965543,6.7852086,162.64,162.51,6.1534]
["bitfinex","SOLUSD",1729518965746,0.6367086,162.64,162.59,6.1503]
["bitfinex","SOLUSD",1729518966053,20.96674621,162.71,162.52,0.07941191]
["bitfinex","SOLUSD",1729518966234,6.1476,162.67,162.61,6.1493]
["bitfinex","SOLUSD",1729518966428,6.1476,162.67,162.62,6.1492]
["bitfinex","SOLUSD",1729518966627,5.60144621,162.71,162.63,6.1487]
["bitfinex","SOLUSD",1729518966938,0.1,162.73,162.65,6.1481]
["bitfinex","SOLUSD",1729518967248,6.3443,162.74,162.65,6.1168]
["bitfinex","SOLUSD",1729518967453,6.7788086,162.81,162.74,6.1445]
["bitfinex","SOLUSD",1729518967626,0.6367086,162.81,162.66,0.07941191]
["bitfinex","SOLUSD",1729518967823,0.6367086,162.81,162.65,6.1168]
["bitfinex","SOLUSD",1729518967824,0.1,162.8,162.65,6.1168]
["bitfinex","SOLUSD",1729518968029,6.144,162.76,162.7,6.146]
["bitfinex","SOLUSD",1729518968223,6.1436,162.77,162.65,6.1168]
["bitfinex","SOLUSD",1729518968448,0.8367086,162.81,162.65,6.1168]
["bitfinex","SOLUSD",1729518968751,6.1436,162.78,162.71,6.1458]
["bitfinex","SOLUSD",1729518968934,0.6367086,162.81,162.65,6.1168]
["bitfinex","SOLUSD",1729518969133,6.1436,162.77,162.71,6.1456]
["bitfinex","SOLUSD",1729518969327,0.6367086,162.81,162.66,23.776884]
["bitfinex","SOLUSD",1729518969532,6.1425,162.8,162.73,6.1449]
["bitfinex","SOLUSD",1729518969729,0.6367086,162.81,162.65,7.34590617]
["bitfinex","SOLUSD",1729518969937,6.1429,162.79,162.73,6.1449]
["bitfinex","SOLUSD",1729518970138,0.6367086,162.81,162.65,7.34590617]
["bitfinex","SOLUSD",1729518970343,0.6367086,162.81,162.67,6.1474]
["bitfinex","SOLUSD",1729518970551,0.6367086,162.81,162.67,0.07941191]
["bitfinex","SOLUSD",1729518970745,0.6367086,162.81,162.66,20.07941191]
["bitfinex","SOLUSD",1729518971048,0.6367086,162.81,162.67,0.07941191]
["bitfinex","SOLUSD",1729518971249,0.6367086,162.81,162.67,25.00565508]
["bitfinex","SOLUSD",1729518971726,0.6367086,162.81,162.67,25.08506699]
["bitfinex","SOLUSD",1729518972349,0.6367086,162.81,162.7,0.07941191]
["bitfinex","SOLUSD",1729518972551,0.6367086,162.81,162.7,1.30781154]
["bitfinex","SOLUSD",1729518972750,0.6367086,162.81,162.71,23.85629591]
["bitfinex","SOLUSD",1729518972952,0.6367086,162.81,162.72,1.22827922]
["bitfinex","SOLUSD",1729518973154,0.6367086,162.81,162.73,23.83718106]
["bitfinex","SOLUSD",1729518973369,0.6367086,162.81,162.75,23.85629591]
["bitfinex","SOLUSD",1729518973534,0.6367086,162.81,162.76,1.22802705]
["bitfinex","SOLUSD",1729518973742,8.6e-06,162.81,162.77,23.776884]
["bitfinex","SOLUSD",1729518974040,8.6e-06,162.81,162.75,23.83718106]
["bitfinex","SOLUSD",1729518974041,8.6e-06,162.81,162.75,0.07941191]
["bitfinex","SOLUSD",1729518974438,8.6e-06,162.81,162.73,0.07941191]
["bitfinex","SOLUSD",1729518974757,8.6e-06,162.81,162.74,23.85629591]
["bitfinex","SOLUSD",1729518974953,8.6e-06,162.81,162.76,23.776884]
["bitfinex","SOLUSD",1729518975154,8.6e-06,162.81,162.77,1.30732031]
["bitfinex","SOLUSD",1729518975356,8.6e-06,162.81,162.77,1.2279084]
["bitfinex","SOLUSD",1729518975553,8.6e-06,162.81,162.77,21.2279084]
["bitfinex","SOLUSD",1729518975864,0.6367086,162.98,162.8,23.85629591]
["bitfinex","SOLUSD",1729518976158,0.6367086,162.98,162.52,30.01914443]
["bitfinex","SOLUSD",1729518976159,15.3591,162.77,162.63,6.0537]
["bitfinex","SOLUSD",1729518976349,6.1458,162.72,162.63,6.0537]
["bitfinex","SOLUSD",1729518976544,6.1459,162.71,162.63,6.0537]
["bitfinex","SOLUSD",1729518976857,6.146,162.71,162.63,6.0537]
["bitfinex","SOLUSD",1729518977040,0.1,162.76,162.61,15.4958]
["bitfinex","SOLUSD",1729518977240,0.1,162.74,162.56,6.0537]
["bitfinex","SOLUSD",1729518977438,23.47206111,162.73,162.56,6.13311191]
["bitfinex","SOLUSD",1729518977660,6.1466,162.7,162.56,6.0537]
["bitfinex","SOLUSD",1729518977960,6.1466,162.7,162.56,6.13311191]
["bitfinex","SOLUSD",1729518978137,6.1468,162.69,162.56,6.13311191]
["bitfinex","SOLUSD",1729518978538,6.1462,162.71,162.6,6.1499]
["bitfinex","SOLUSD",1729518978840,0.1,162.74,162.56,6.0537]
["bitfinex","SOLUSD",1729518979048,0.1,162.75,162.6,6.1498]
["bitfinex","SOLUSD",1729518979258,31.06375039,162.8,162.56,6.0537]
["bitfinex","SOLUSD",1729518979259,6.1451,162.73,162.56,6.0537]
["bitfinex","SOLUSD",1729518979564,6.1472,162.68,162.58,6.1508]
["bitfinex","SOLUSD",1729518979743,6.1472,162.68,162.56,6.0537]
["bitfinex","SOLUSD",1729518979943,6.1472,162.68,162.58,6.1505]
["bitfinex","SOLUSD",1729518980348,15.4619,162.74,162.56,6.0537]
["bitfinex","SOLUSD",1729518980349,6.1465,162.7,162.56,6.0537]
["bitfinex","SOLUSD",1729518980758,6.1459,162.71,162.61,6.1494]
["bitfinex","SOLUSD",1729518980976,6.146,162.71,162.61,6.1494]
["bitfinex","SOLUSD",1729518981160,0.1,162.74,162.56,6.0537]
["bitfinex","SOLUSD",1729518981362,6.1475,162.67,162.58,6.1507]
["bitfinex","SOLUSD",1729518981667,6.1469,162.69,162.56,6.0537]
["bitfinex","SOLUSD",1729518981872,15.3628,162.73,162.56,6.0537]
["bitfinex","SOLUSD",1729518982065,6.1462,162.7,162.61,6.1496]
["bitfinex","SOLUSD",1729518982770,15.3619,162.74,162.57,23.776884]
["bitfinex","SOLUSD",1729518982967,6.1462,162.7,162.57,23.85629591]
["bitfinex","SOLUSD",1729518983281,15.3589,162.78,162.58,20.0]
["bitfinex","SOLUSD",1729518983513,6.144,162.76,162.61,23.85629591]
["bitfinex","SOLUSD",1729518983786,6.144,162.76,162.63,23.776884]
["bitfinex","SOLUSD",1729518983958,6.1436,162.78,162.64,20.0]
["bitfinex","SOLUSD",1729518984290,6.1438,162.77,162.65,23.776884]
["bitfinex","SOLUSD",1729518984665,30.0,162.8,162.66,20.0]
["bitfinex","SOLUSD",1729518984869,15.736,162.87,162.67,23.776884]
["bitfinex","SOLUSD",1729518985068,6.143,162.79,162.67,23.776884]
["bitfinex","SOLUSD",1729518985274,0.1,162.86,162.67,23.776884]
["bitfinex","SOLUSD",1729518985483,6.1435,162.78,162.67,23.776884]
["bitfinex","SOLUSD",1729518985686,6.1433,162.78,162.67,23.776884]
["bitfinex","SOLUSD",1729518986080,6.1445,162.75,162.61,0.07941191]
["bitfinex","SOLUSD",1729518986276,6.1445,162.75,162.63,0.07941191]
["bitfinex","SOLUSD",1729518986477,0.1,162.79,162.59,0.07941191]
["bitfinex","SOLUSD",1729518986791,0.1,162.8,162.59,0.07941191]
["bitfinex","SOLUSD",1729518986987,6.1466,162.7,162.59,0.07941191]
["bitfinex","SOLUSD",1729518987485,54.493184,162.78,162.59,0.07941191]
["bitfinex","SOLUSD",1729518987486,15.36,162.76,162.59,0.07941191]
["bitfinex","SOLUSD",1729518987883,6.1459,162.71,162.59,0.07941191]
["bitfinex","SOLUSD",1729518988074,6.1453,162.73,162.58,0.07941191]
["bitfinex","SOLUSD",1729518988470,15.3581,162.78,162.57,20.0]
["bitfinex","SOLUSD",1729518988670,6.1459,162.71,162.57,20.0]
["bitfinex","SOLUSD",1729518988892,6.1459,162.71,162.64,250.4791]
["bitfinex","SOLUSD",1729518989694,6.1467,162.69,162.64,250.4791]
["bitfinex","SOLUSD",1729518990001,43.876884,162.8,162.64,250.4791]
["bitfinex","SOLUSD",1729518990002,6.1481,162.65,162.64,250.4791]
["bitfinex","SOLUSD",1729518990291,15.3659,162.7,162.64,250.4791]
["bitfinex","SOLUSD",1729518990477,6.1481,162.65,162.64,250.4791]
["bitfinex","SOLUSD",1729518995094,6.0095,162.78,162.64,250.4791]
["bitfinex","SOLUSD",1729518995491,6.1447,162.75,162.69,6.1465]
["bitfinex","SOLUSD",1729518995698,16.4411,162.81,162.64,250.4791]
["bitfinex","SOLUSD",1729518995900,6.1428,162.8,162.67,23.776884]
["bitfinex","SOLUSD",1729518996096,6.1428,162.8,162.69,23.776884]
["bitfinex","SOLUSD",1729518996507,6.1429,162.79,162.69,23.776884]
["bitfinex","SOLUSD",1729518996811,15.3522,163.03,162.84,23.776884]
["bitfinex","SOLUSD",1729518997095,0.7472432,163.04,162.88,6.1394]
["bitfinex","SOLUSD",1729518997096,0.8472432,163.04,162.88,6.1394]
["bitfinex","SOLUSD",1729518997277,0.9472432,163.04,162.84,23.776884]
["bitfinex","SOLUSD",1729518997480,0.1,163.03,162.87,6.1398]
["bitfinex","SOLUSD",1729518997677,6.1366,162.96,162.87,15.3494]
["bitfinex","SOLUSD",1729518998599,6.1355,162.99,162.87,15.3494]
["bitfinex","SOLUSD",1729518998799,6.138,162.92,162.82,15.3542]
["bitfinex","SOLUSD",1729518998986,0.2,163.01,162.79,43.776884]
["bitfinex","SOLUSD",1729518999192,6.1367,162.96,162.85,6.1404]
["bitfinex","SOLUSD",1729518999397,15.5374,163.0,162.84,15.3516]
["bitfinex","SOLUSD",1729518999648,0.2,162.97,162.8,15.3561]
["bitfinex","SOLUSD",1729518999790,20.0,162.94,162.8,21.4985]
["bitfinex","SOLUSD",1729518999991,20.0,162.94,162.8,15.3561]
["bitfinex","SOLUSD",1729519000187,20.0,162.94,162.8,21.4984]
["bitfinex","SOLUSD",1729519000188,6.1389,162.9,162.8,21.4984]
["bitfinex","SOLUSD",1729519000382,20.0,162.94,162.8,15.3561]
["bitfinex","SOLUSD",1729519000587,6.1392,162.89,162.8,21.4983]
["bitfinex","SOLUSD",1729519000914,23.776884,162.93,162.77,6.1434]
["bitfinex","SOLUSD",1729519001205,6.1405,162.86,162.76,6.1439]
["bitfinex","SOLUSD",1729519001504,6.1409,162.85,162.76,6.1439]
["bitfinex","SOLUSD",1729519001677,20.0,162.88,162.75,15.3608]
["bitfinex","SOLUSD",1729519001879,6.142,162.82,162.72,6.1453]
["bitfinex","SOLUSD",1729519002099,6.1427,162.8,162.72,6.1453]
["bitfinex","SOLUSD",1729519002304,20.1,162.86,162.65,0.07941191]
["bitfinex","SOLUSD",1729519002493,20.0,162.83,162.64,257.01101191]
["bitfinex","SOLUSD",1729519002686,20.0,162.8,162.64,256.9316]
["bitfinex","SOLUSD",1729519003300,6.1433,162.78,162.64,256.9316]
["bitfinex","SOLUSD",1729519003695,6.1433,162.78,162.64,257.01101191]
["bitfinex","SOLUSD",1729519003894,6.1433,162.78,162.64,256.9316]
["bitfinex","SOLUSD",1729519004411,6.1433,162.78,162.7,6.146]
["bitfinex","SOLUSD",1729519004587,20.0,162.85,162.65,23.85629591]
["bitfinex","SOLUSD",1729519004912,0.2,162.92,162.69,0.07941191]
["bitfinex","SOLUSD",1729519005088,6.1405,162.86,162.78,6.1431]
["bitfinex","SOLUSD",1729519005405,15.3471,162.9,162.77,15.3588]
["bitfinex","SOLUSD",1729519005584,6.141,162.84,162.77,15.3588]
["bitfinex","SOLUSD",1729519005787,15.3471,162.9,162.67,23.776884]
["bitfinex","SOLUSD",1729519005788,6.1424,162.81,162.73,6.145]
["bitfinex","SOLUSD",1729519005985,6.1424,162.81,162.74,6.1446]
["bitfinex","SOLUSD",1729519006208,15.4487,162.88,162.68,20.0]
["bitfinex","SOLUSD",1729519006209,20.0,162.87,162.68,20.0]
["bitfinex","SOLUSD",1729519006413,6.1427,162.8,162.7,6.1462]
["bitfinex","SOLUSD",1729519006614,20.0,162.8,162.74,6.1446]
["bitfinex","SOLUSD",1729519006791,6.1421,162.81,162.74,6.1446]
["bitfinex","SOLUSD",1729519006986,6.1425,162.8,162.74,6.1446]
["bitfinex","SOLUSD",1729519007917,20.0,162.84,162.72,15.363]
["bitfinex","SOLUSD",1729519008101,6.143,162.79,162.72,15.363]
["bitfinex","SOLUSD",1729519008305,35.3524,162.84,162.74,6.1447]
["bitfinex","SOLUSD",1729519008488,6.1425,162.8,162.74,6.1447]
["bitfinex","SOLUSD",1729519008806,6.1413,162.83,162.75,6.1443]
["bitfinex","SOLUSD",1729519008987,6.1417,162.82,162.76,6.1437]
["bitfinex","SOLUSD",1729519009186,6.1421,162.81,162.75,15.3608]
["bitfinex","SOLUSD",1729519009387,6.1416,162.83,162.77,6.1435]
["bitfinex","SOLUSD",1729519009790,39.126484,162.87,162.75,21.5049]
["bitfinex","SOLUSD",1729519010007,6.1422,162.81,162.75,21.5049]
["bitfinex","SOLUSD",1729519010917,6.1422,162.81,162.76,6.1439]
["bitfinex","SOLUSD",1729519011312,23.776884,162.85,162.68,20.0]
["bitfinex","SOLUSD",1729519011523,6.1425,162.8,162.74,6.1444]
["bitfinex","SOLUSD",1729519011836,6.143,162.79,162.73,21.5072]
["bitfinex","SOLUSD",1729519012338,20.1,162.83,162.64,106.4525]
["bitfinex","SOLUSD",1729519012526,6.1442,162.76,162.7,6.1462]
["bitfinex","SOLUSD",1729519012722,6.1455,162.72,162.64,100.0]
["bitfinex","SOLUSD",1729519012937,43.776884,162.77,162.64,100.0]
["bitfinex","SOLUSD",1729519013316,6.147,162.69,162.64,100.0]
["bitfinex","SOLUSD",1729519013517,0.1,162.76,162.64,100.0]
["bitfinex","SOLUSD",1729519013518,6.147,162.68,162.64,100.0]
["bitfinex","SOLUSD",1729519013738,6.1467,162.69,162.64,100.0]
["bitfinex","SOLUSD",1729519014439,6.1478,162.66,162.64,100.0]
["bitfinex","SOLUSD",1729519015019,15.3628,162.73,162.64,100.0]
["bitfinex","SOLUSD",1729519015234,6.1462,162.7,162.64,100.0]
["bitfinex","SOLUSD",1729519015420,0.2,162.79,162.64,100.0]
["bitfinex","SOLUSD",1729519015624,15.357,162.8,162.7,6.1459]
["bitfinex","SOLUSD",1729519015838,6.1445,162.75,162.7,6.1459]
["bitfinex","SOLUSD",1729519016114,6.1445,162.75,162.64,100.0]
["bitfinex","SOLUSD",1729519016115,6.1461,162.71,162.65,6.1481]
["bitfinex","SOLUSD",1729519016335,6.1467,162.69,162.64,106.1485]
["bitfinex","SOLUSD",1729519016541,0.2,162.77,162.64,100.0]
["bitfinex","SOLUSD",1729519016836,6.1447,162.74,162.64,100.0]
["bitfinex","SOLUSD",1729519017027,6.1475,162.67,162.64,100.0]
["bitfinex","SOLUSD",1729519017216,15.3635,162.73,162.64,100.0]
["bitfinex","SOLUSD",1729519017217,6.1471,162.68,162.64,100.0]
["bitfinex","SOLUSD",1729519018224,6.1475,162.67,162.64,100.0]
["bitfinex","SOLUSD",1729519018629,6.1469,162.69,162.64,100.0]
["bitfinex","SOLUSD",1729519018838,20.0,162.72,162.64,100.0]
["bitfinex","SOLUSD",1729519019243,6.1473,162.68,162.64,100.0]
["bitfinex","SOLUSD",1729519019630,20.0,162.72,162.64,100.0]
["bitfinex","SOLUSD",1729519019831,6.1466,162.69,162.64,106.1485]
["bitfinex","SOLUSD",1729519020045,15.3602,162.76,162.67,6.1474]
["bitfinex","SOLUSD",1729519020226,6.1455,162.72,162.67,6.1474]
["bitfinex","SOLUSD",1729519020424,0.1,162.79,162.64,100.0]
["bitfinex","SOLUSD",1729519020651,6.1451,162.73,162.65,6.1481]
["bitfinex","SOLUSD",1729519020836,6.1451,162.73,162.64,100.0]
["bitfinex","SOLUSD",1729519020837,6.1451,162.73,162.67,6.147]
["bitfinex","SOLUSD",1729519021350,20.1,162.78,162.65,6.1481]
["bitfinex","SOLUSD",1729519021553,20.1,162.76,162.64,100.0]
["bitfinex","SOLUSD",1729519021741,6.1464,162.7,162.65,6.1481]
["bitfinex","SOLUSD",1729519022132,6.1469,162.69,162.64,106.1484]
["bitfinex","SOLUSD",1729519022331,15.3619,162.74,162.64,100.0]
["bitfinex","SOLUSD",1729519022527,15.3619,162.74,162.64,106.1483]
["bitfinex","SOLUSD",1729519022829,6.1465,162.7,162.65,6.148]
["bitfinex","SOLUSD",1729519023034,15.3638,162.72,162.64,100.0]
["bitfinex","SOLUSD",1729519023249,6.1481,162.65,162.64,100.0]
["bitfinex","SOLUSD",1729519023428,26.1481,162.65,162.64,100.0]
["bitfinex","SOLUSD",1729519023631,20.0,162.65,162.64,100.0]
["bitfinex","SOLUSD",1729519023842,6.2725,162.7,162.64,100.0]
["bitfinex","SOLUSD",1729519024049,6.1464,162.7,162.65,6.1481]
["bitfinex","SOLUSD",1729519024439,6.2725,162.76,162.64,100.0]
["bitfinex","SOLUSD",1729519024644,6.1459,162.71,162.65,6.1481]
["bitfinex","SOLUSD",1729519024931,6.1463,162.7,162.65,21.5185]
["bitfinex","SOLUSD",1729519025553,6.1459,162.71,162.66,6.1477]
["bitfinex","SOLUSD",1729519025767,6.1456,162.72,162.67,6.1471]
["bitfinex","SOLUSD",1729519025936,6.2725,162.76,162.64,100.0]
["bitfinex","SOLUSD",1729519026141,6.1454,162.73,162.68,6.1469]
["bitfinex","SOLUSD",1729519026341,6.1455,162.72,162.67,6.1473]
["bitfinex","SOLUSD",1729519026638,6.2725,162.76,162.64,100.0]
["bitfinex","SOLUSD",1729519026844,6.147,162.69,162.64,100.0]
["bitfinex","SOLUSD",1729519027335,6.1462,162.7,162.65,6.1481]
["bitfinex","SOLUSD",1729519027536,6.2725,162.76,162.64,100.0]
["bitfinex","SOLUSD",1729519027537,20.0,162.73,162.64,100.0]
["bitfinex","SOLUSD",1729519027750,6.1451,162.73,162.64,100.0]
["bitfinex","SOLUSD",1729519027936,15.3583,162.78,162.64,100.0]
["bitfinex","SOLUSD",1729519028143,6.1449,162.74,162.64,100.0]
["bitfinex","SOLUSD",1729519028449,15.3583,162.78,162.64,100.0]
["bitfinex","SOLUSD",1729519028658,6.1448,162.74,162.69,6.1463]
["bitfinex","SOLUSD",1729519028861,15.3583,162.78,162.68,15.3675]
["bitfinex","SOLUSD",1729519029161,6.1451,162.73,162.68,21.5144]
["bitfinex","SOLUSD",1729519029453,23.776884,162.73,162.64,100.0]
["bitfinex","SOLUSD",1729519029670,6.1473,162.68,162.64,100.0]
["bitfinex","SOLUSD",1729519029832,20.0,162.74,162.64,100.0]
["bitfinex","SOLUSD",1729519030235,6.1447,162.75,162.69,6.1463]
["bitfinex","SOLUSD",1729519030452,6.1447,162.75,162.7,6.1459]
["bitfinex","SOLUSD",1729519030647,15.3555,162.81,162.71,6.1456]
["bitfinex","SOLUSD",1729519030847,15.3562,162.8,162.71,6.1456]
["bitfinex","SOLUSD",1729519031065,6.1442,162.76,162.71,6.1456]
["bitfinex","SOLUSD",1729519031434,6.1428,162.79,162.72,6.1453]
["bitfinex","SOLUSD",1729519031637,6.4218,162.82,162.65,23.776884]
["bitfinex","SOLUSD",1729519031937,6.4218,162.82,162.64,100.0]
["bitfinex","SOLUSD",1729519032137,6.1434,162.78,162.73,6.1451]
["bitfinex","SOLUSD",1729519032350,15.3553,162.81,162.73,6.1448]
["bitfinex","SOLUSD",1729519032557,6.4218,162.82,162.67,23.776884]
["bitfinex","SOLUSD",1729519032733,15.3525,162.84,162.67,23.776884]
["bitfinex","SOLUSD",1729519032936,15.3525,162.84,162.77,6.1435]
["bitfinex","SOLUSD",1729519033252,6.3775,162.88,162.68,6.66809706]
["bitfinex","SOLUSD",1729519033567,6.141,162.84,162.79,6.1425]
["bitfinex","SOLUSD",1729519034446,6.1398,162.87,162.69,43.83718106]
["bitfinex","SOLUSD",1729519034759,0.1,162.95,162.69,43.83718106]
["bitfinex","SOLUSD",1729519034760,6.1923,162.94,162.74,0.13970897]
["bitfinex","SOLUSD",1729519034940,6.1387,162.91,162.84,6.1407]
["bitfinex","SOLUSD",1729519035138,6.1387,162.91,162.74,0.13970897]
["bitfinex","SOLUSD",1729519035340,15.3408,162.97,162.77,43.83718106]
["bitfinex","SOLUSD",1729519035562,6.1376,162.93,162.87,6.1397]
["bitfinex","SOLUSD",1729519035750,6.138,162.92,162.86,6.14]
["bitfinex","SOLUSD",1729519035955,15.3408,162.97,162.86,6.14]
["bitfinex","SOLUSD",1729519036256,46.0566,162.99,162.77,43.91659297]
["bitfinex","SOLUSD",1729519036257,15.3411,162.96,162.84,21.4924]
["bitfinex","SOLUSD",1729519036458,15.3411,162.96,162.84,15.3516]
["bitfinex","SOLUSD",1729519037367,6.1388,162.9,162.85,6.1404]
["bitfinex","SOLUSD",1729519037536,15.3421,162.95,162.84,21.4925]
["bitfinex","SOLUSD",1729519037736,6.1386,162.91,162.84,21.4925]
["bitfinex","SOLUSD",1729519038168,0.168452,162.91,162.84,15.3516]
["bitfinex","SOLUSD",1729519038341,0.168452,162.91,162.76,21.3702]
["bitfinex","SOLUSD",1729519038544,15.3477,162.89,162.78,15.3581]
["bitfinex","SOLUSD",1729519038739,6.1413,162.84,162.78,21.5011]
["bitfinex","SOLUSD",1729519038967,6.1413,162.84,162.79,6.1428]
["bitfinex","SOLUSD",1729519039348,6.1415,162.83,162.78,15.3581]
["bitfinex","SOLUSD",1729519039548,0.168452,162.91,162.78,15.3581]
["bitfinex","SOLUSD",1729519039856,6.1419,162.82,162.78,15.3581]
["bitfinex","SOLUSD",1729519040059,0.168452,162.91,162.71,6.72559706]
["bitfinex","SOLUSD",1729519040266,6.1387,162.9,162.84,6.1408]
["bitfinex","SOLUSD",1729519040474,6.1394,162.89,162.83,6.141]
["bitfinex","SOLUSD",1729519040640,0.168452,162.91,162.83,6.141]
["bitfinex","SOLUSD",1729519040848,6.1396,162.88,162.83,6.141]
["bitfinex","SOLUSD",1729519041152,6.1392,162.89,162.84,6.1409]
["bitfinex","SOLUSD",1729519041458,0.168452,162.91,162.85,6.1405]
["bitfinex","SOLUSD",1729519041459,6.1387,162.9,162.85,6.1405]
["bitfinex","SOLUSD",1729519041983,0.168452,162.91,162.83,21.4938]
["bitfinex","SOLUSD",1729519042142,0.168452,162.91,162.74,6.1447]
["bitfinex","SOLUSD",1729519042342,15.3468,162.9,162.79,6.1425]
["bitfinex","SOLUSD",1729519042547,0.168452,162.91,162.71,6.6653]
["bitfinex","SOLUSD",1729519042866,23.776884,162.89,162.77,6.1435]
["bitfinex","SOLUSD",1729519043070,6.1417,162.83,162.77,6.1435]
["bitfinex","SOLUSD",1729519044266,6.1417,162.83,162.78,6.143]
["bitfinex","SOLUSD",1729519044453,6.1398,162.87,162.72,23.85629591]
["bitfinex","SOLUSD",1729519044761,6.1405,162.86,162.81,6.1417]
["bitfinex","SOLUSD",1729519044957,6.1397,162.88,162.82,6.1417]
["bitfinex","SOLUSD",1729519045766,15.515052,162.91,162.81,15.355]
["bitfinex","SOLUSD",1729519045965,6.1403,162.86,162.81,21.497]
["bitfinex","SOLUSD",1729519046162,6.1413,162.83,162.73,20.0]
["bitfinex","SOLUSD",1729519046371,0.168452,162.91,162.74,23.776884]
["bitfinex","SOLUSD",1729519046572,0.168452,162.91,162.84,6.1406]
["bitfinex","SOLUSD",1729519046751,6.139,162.9,162.84,6.1406]
["bitfinex","SOLUSD",1729519046955,6.139,162.9,162.85,6.1404]
["bitfinex","SOLUSD",1729519047473,6.1391,162.89,162.84,6.1409]
["bitfinex","SOLUSD",1729519047976,6.1398,162.87,162.83,15.3533]
["bitfinex","SOLUSD",1729519048270,6.1395,162.88,162.83,15.3533]
["bitfinex","SOLUSD",1729519048451,6.1395,162.88,162.83,21.4943]
["bitfinex","SOLUSD",1729519048653,6.139,162.9,162.84,6.1407]
["bitfinex","SOLUSD",1729519048848,0.168452,162.91,162.84,6.1407]
["bitfinex","SOLUSD",1729519049050,6.1391,162.89,162.84,6.1407]
["bitfinex","SOLUSD",1729519049258,6.1391,162.89,162.73,0.06029706]
["bitfinex","SOLUSD",1729519049259,15.3468,162.9,162.8,15.3559]
["bitfinex","SOLUSD",1729519049457,6.1402,162.86,162.81,6.1421]
["bitfinex","SOLUSD",1729519049685,15.3468,162.9,162.82,6.1417]
["bitfinex","SOLUSD",1729519049878,6.1398,162.87,162.82,6.1417]
["bitfinex","SOLUSD",1729519050056,15.3468,162.9,162.72,0.07941191]
["bitfinex","SOLUSD",1729519050259,6.1391,162.89,162.84,6.1407]
["bitfinex","SOLUSD",1729519050558,6.1401,162.87,162.73,0.07941191]
["bitfinex","SOLUSD",1729519050753,6.1401,162.87,162.82,6.1414]
["bitfinex","SOLUSD",1729519051682,0.168452,162.91,162.74,0.13970897]
["bitfinex","SOLUSD",1729519051868,6.139,162.9,162.85,6.1404]
["bitfinex","SOLUSD",1729519052071,0.168452,162.91,162.85,6.1403]
["bitfinex","SOLUSD",1729519052283,0.168452,162.91,162.77,20.0]
["bitfinex","SOLUSD",1729519052456,0.168452,162.91,162.85,15.2925]
["bitfinex","SOLUSD",1729519052780,0.168452,162.91,162.9,6.1387]
["bitfinex","SOLUSD",1729519053367,0.168452,162.91,162.85,15.2925]
["bitfinex","SOLUSD",1729519053556,0.168452,162.91,162.9,6.1387]
["bitfinex","SOLUSD",1729519054983,0.168452,162.91,162.89,6.1391]
["bitfinex","SOLUSD",1729519055371,0.168452,162.91,162.9,6.1387]
["bitfinex","SOLUSD",1729519055882,0.168452,162.91,162.85,15.2925]
["bitfinex","SOLUSD",1729519055883,0.168452,162.91,162.89,21.4862]
["bitfinex","SOLUSD",1729519056109,0.168452,162.91,162.9,6.1387]
["bitfinex","SOLUSD",1729519058208,0.168452,162.91,162.89,21.4864]
["bitfinex","SOLUSD",1729519058395,0.168452,162.91,162.89,15.3473]
["bitfinex","SOLUSD",1729519059388,0.168452,162.91,162.9,6.1387]
["bitfinex","SOLUSD",1729519060300,0.168452,162.91,162.9,29.915584]
["bitfinex","SOLUSD",1729519060809,0.168452,162.91,162.9,6.1387]
["bitfinex","SOLUSD",1729519061385,0.168452,162.91,162.79,15.6371]
["bitfinex","SOLUSD",1729519061607,0.168452,162.91,162.87,6.1395]
["bitfinex","SOLUSD",1729519061912,0.168452,162.91,162.79,15.71651191]
["bitfinex","SOLUSD",1729519062095,0.168452,162.91,162.88,6.1391]
["bitfinex","SOLUSD",1729519062282,0.168452,162.91,162.79,15.6371]
["bitfinex","SOLUSD",1729519062490,0.168452,162.91,162.86,6.1402]
["bitfinex","SOLUSD",1729519063195,0.168452,162.91,162.84,15.3516]
["bitfinex","SOLUSD",1729519063382,6.1389,162.9,162.84,15.3516]
["bitfinex","SOLUSD",1729519063808,0.168452,162.91,162.8,15.3562]
["bitfinex","SOLUSD",1729519063987,0.168452,162.91,162.87,6.1396]
["bitfinex","SOLUSD",1729519064498,0.168452,162.91,162.8,1.30713848]
["bitfinex","SOLUSD",1729519064810,0.168452,162.91,162.9,6.1387]
["bitfinex","SOLUSD",1729519065310,0.168452,162.91,162.89,21.4865]
["bitfinex","SOLUSD",1729519066208,6.1342,163.02,162.96,6.136]
["bitfinex","SOLUSD",1729519066505,6.1342,163.02,162.92,23.776884]
["bitfinex","SOLUSD",1729519066506,6.7397128,163.01,162.95,15.3412]
["bitfinex","SOLUSD",1729519066684,6.1356,162.99,162.93,6.1375]
["bitfinex","SOLUSD",1729519066884,6.1351,163.0,162.94,6.1369]
["bitfinex","SOLUSD",1729519067302,0.6051128,163.01,162.87,1.22728222]
["bitfinex","SOLUSD",1729519067495,6.7397128,163.01,162.95,6.1366]
["bitfinex","SOLUSD",1729519069015,6.135,163.0,162.94,6.1369]
["bitfinex","SOLUSD",1729519069611,0.6051128,163.01,162.89,20.0]
["bitfinex","SOLUSD",1729519069792,6.7397128,163.01,162.95,6.1365]
["bitfinex","SOLUSD",1729519070819,6.7397128,163.01,162.96,6.1363]
["bitfinex","SOLUSD",1729519071397,6.7397128,163.01,162.98,6.1355]
["bitfinex","SOLUSD",1729519071398,0.6051128,163.01,162.98,6.1355]
["bitfinex","SOLUSD",1729519072705,0.6051128,163.01,163.0,6.1349]
["bitfinex","SOLUSD",1729519076114,0.6051128,163.01,163.0,29.911784]
["bitfinex","SOLUSD",1729519076295,0.6051128,163.01,163.0,31.13811118]
["bitfinex","SOLUSD",1729519077214,0.6051128,163.01,163.0,7.36122718]
["bitfinex","SOLUSD",1729519077391,0.6051128,163.01,162.97,6.136]
["bitfinex","SOLUSD",1729519078092,0.6051128,163.01,162.99,6.135]
["bitfinex","SOLUSD",1729519078419,0.6051128,163.01,162.98,6.1356]
["bitfinex","SOLUSD",1729519078623,0.6051128,163.01,163.0,6.1349]
["bitfinex","SOLUSD",1729519082092,0.6051128,163.01,162.93,26.1376]
["bitfinex","SOLUSD",1729519082293,0.6051128,163.01,162.93,20.0]
["bitfinex","SOLUSD",1729519082714,0.6051128,163.01,163.0,6.1349]
["bitfinex","SOLUSD",1729519083623,0.6051128,163.01,162.99,6.1352]
["bitfinex","SOLUSD",1729519084117,0.6051128,163.01,162.93,20.0]
["bitfinex","SOLUSD",1729519084315,0.6051128,163.01,163.0,6.1349]
["bitfinex","SOLUSD",1729519085896,0.6051128,163.01,162.99,6.1353]
["bitfinex","SOLUSD",1729519086313,0.6051128,163.01,162.98,6.1354]
["bitfinex","SOLUSD",1729519086730,6.135,163.0,162.95,6.1368]
["bitfinex","SOLUSD",1729519086928,6.135,163.0,162.87,0.07941191]
["bitfinex","SOLUSD",1729519086929,0.6051128,163.01,162.96,6.1362]
["bitfinex","SOLUSD",1729519087629,6.7398128,163.01,162.96,6.1362]
["bitfinex","SOLUSD",1729519087816,6.135,163.0,162.96,6.1362]
["bitfinex","SOLUSD",1729519088015,0.6051128,163.01,162.98,6.1356]
["bitfinex","SOLUSD",1729519088237,0.6051128,163.01,162.97,6.136]
["bitfinex","SOLUSD",1729519089327,0.6051128,163.01,162.87,43.85629591]
["bitfinex","SOLUSD",1729519089625,0.6051128,163.01,162.97,6.1359]
["bitfinex","SOLUSD",1729519090127,0.6051128,163.01,162.87,43.85629591]
["bitfinex","SOLUSD",1729519090309,6.7397128,163.01,162.96,6.1364]
["bitfinex","SOLUSD",1729519090515,0.6051128,163.01,162.97,6.1357]
["bitfinex","SOLUSD",1729519090712,0.6051128,163.01,162.87,43.85629591]
["bitfinex","SOLUSD",1729519091022,4.7390128,163.03,162.98,6.1354]
["bitfinex","SOLUSD",1729519091324,6.1338,163.03,162.99,6.1351]
["bitfinex","SOLUSD",1729519091701,6.1338,163.03,162.87,43.85629591]
["bitfinex","SOLUSD",1729519091702,6.3354,163.04,162.87,43.85629591]
["bitfinex","SOLUSD",1729519091899,6.1344,163.02,162.97,6.1359]
["bitfinex","SOLUSD",1729519092115,6.1339,163.03,162.98,6.1354]
["bitfinex","SOLUSD",1729519092322,6.1344,163.02,162.97,6.136]
["bitfinex","SOLUSD",1729519092701,6.3354,163.04,162.97,6.136]
["bitfinex","SOLUSD",1729519092932,23.776884,163.03,162.96,21.4771]
["bitfinex","SOLUSD",1729519093519,23.776884,163.03,162.96,15.341]
["bitfinex","SOLUSD",1729519093918,23.776884,163.01,162.91,6.1379]
["bitfinex","SOLUSD",1729519094129,6.137,162.95,162.9,6.1386]
["bitfinex","SOLUSD",1729519094323,6.1362,162.97,162.92,6.1378]
["bitfinex","SOLUSD",1729519094519,6.1367,162.96,162.91,6.1383]
["bitfinex","SOLUSD",1729519094837,23.776884,162.97,162.9,15.3467]
["bitfinex","SOLUSD",1729519095135,6.1374,162.94,162.9,15.3467]
["bitfinex","SOLUSD",1729519095638,6.1376,162.93,162.89,6.139]
["bitfinex","SOLUSD",1729519095827,6.1378,162.93,162.87,21.4889]
["bitfinex","SOLUSD",1729519096025,6.1378,162.93,162.88,6.1391]
["bitfinex","SOLUSD",1729519096615,23.776884,162.97,162.87,15.3494]
["bitfinex","SOLUSD",1729519096816,6.1383,162.92,162.87,21.4891]
["bitfinex","SOLUSD",1729519097138,6.1383,162.92,162.8,21.7918]
["bitfinex","SOLUSD",1729519097139,6.1403,162.86,162.8,6.1422]
["bitfinex","SOLUSD",1729519097343,0.1,162.89,162.76,6.146]
["bitfinex","SOLUSD",1729519097527,6.1403,162.9,162.76,6.146]
["bitfinex","SOLUSD",1729519097710,6.1399,162.87,162.81,6.1418]
["bitfinex","SOLUSD",1729519098324,6.1402,162.86,162.81,6.1418]
["bitfinex","SOLUSD",1729519098540,6.1417,162.83,162.77,6.1433]
["bitfinex","SOLUSD",1729519098743,6.1396,162.88,162.75,6.146]
["bitfinex","SOLUSD",1729519099037,6.1403,162.86,162.8,6.1422]
["bitfinex","SOLUSD",1729519099529,6.1403,162.86,162.76,6.146]
["bitfinex","SOLUSD",1729519099530,6.1403,162.86,162.81,6.1421]
["bitfinex","SOLUSD",1729519099919,23.776884,162.91,162.76,6.146]
["bitfinex","SOLUSD",1729519100115,6.1395,162.88,162.76,6.146]
["bitfinex","SOLUSD",1729519100315,6.1395,162.88,162.83,6.1412]
["bitfinex","SOLUSD",1729519100517,30.0,162.85,162.78,15.358]
["bitfinex","SOLUSD",1729519100725,6.1428,162.8,162.74,6.1447]
["bitfinex","SOLUSD",1729519101038,6.1419,162.82,162.76,6.1438]
["bitfinex","SOLUSD",1729519102936,6.1419,162.82,162.77,6.1435]
["bitfinex","SOLUSD",1729519103640,23.776884,162.85,162.76,6.1439]
["bitfinex","SOLUSD",1729519103840,6.1421,162.82,162.76,6.144]
["bitfinex","SOLUSD",1729519104020,6.1737,162.84,162.71,15.3647]
["bitfinex","SOLUSD",1729519104343,6.144,162.76,162.71,15.3647]
["bitfinex","SOLUSD",1729519104551,6.144,162.76,162.7,6.1459]
["bitfinex","SOLUSD",1729519104552,6.1443,162.76,162.7,6.1462]
["bitfinex","SOLUSD",1729519104769,6.1436,162.77,162.65,6.1478]
["bitfinex","SOLUSD",1729519104948,6.1458,162.72,162.65,6.1478]
["bitfinex","SOLUSD",1729519105247,6.144,162.76,162.64,100.0]
["bitfinex","SOLUSD",1729519105428,23.776884,162.78,162.64,100.0]
["bitfinex","SOLUSD",1729519105627,6.1436,162.77,162.71,6.1458]
["bitfinex","SOLUSD",1729519105829,30.0,162.79,162.64,100.0]
["bitfinex","SOLUSD",1729519106029,30.0,162.79,162.74,6.1444]
["bitfinex","SOLUSD",1729519106430,36.1429,162.79,162.74,6.1444]
["bitfinex","SOLUSD",1729519106947,36.1429,162.79,162.73,21.5073]
["bitfinex","SOLUSD",1729519107136,30.0,162.79,162.74,6.1444]
["bitfinex","SOLUSD",1729519107343,30.0,162.79,162.75,6.1441]
["bitfinex","SOLUSD",1729519108147,36.1431,162.79,162.74,15.3614]
["bitfinex","SOLUSD",1729519108642,30.0,162.79,162.66,0.07941191]
["bitfinex","SOLUSD",1729519108950,36.1432,162.79,162.73,6.145]
["bitfinex","SOLUSD",1729519109827,6.1432,162.79,162.73,6.145]
["bitfinex","SOLUSD",1729519110039,23.776884,162.83,162.73,6.145]
["bitfinex","SOLUSD",1729519110236,6.1737,162.84,162.73,6.145]
["bitfinex","SOLUSD",1729519110237,6.1434,162.78,162.73,6.145]
["bitfinex","SOLUSD",1729519111324,6.1428,162.8,162.65,23.85629591]
["bitfinex","SOLUSD",1729519111546,6.1737,162.84,162.67,23.776884]
["bitfinex","SOLUSD",1729519111721,6.1421,162.81,162.75,6.1441]
["bitfinex","SOLUSD",1729519111925,6.1737,162.84,162.68,20.0]
["bitfinex","SOLUSD",1729519112127,6.1737,162.84,162.67,23.776884]
["bitfinex","SOLUSD",1729519112128,6.1419,162.82,162.69,43.776884]
["bitfinex","SOLUSD",1729519112330,6.1419,162.82,162.77,6.1436]
["bitfinex","SOLUSD",1729519112839,31.536,162.86,162.7,6.6401]
["bitfinex","SOLUSD",1729519113028,6.1414,162.83,162.78,6.1429]
["bitfinex","SOLUSD",1729519113554,31.536,162.86,162.71,15.2081]
["bitfinex","SOLUSD",1729519113555,15.3515,162.85,162.75,6.1443]
["bitfinex","SOLUSD",1729519113854,6.1405,162.86,162.72,43.85629591]
["bitfinex","SOLUSD",1729519114053,6.1405,162.86,162.81,6.142]
["bitfinex","SOLUSD",1729519114230,30.0,162.82,162.72,43.85629591]
["bitfinex","SOLUSD",1729519114430,30.0,162.82,162.8,6.1424]
["bitfinex","SOLUSD",1729519114734,30.0,162.82,162.72,43.85629591]
["bitfinex","SOLUSD",1729519114735,30.0,162.82,162.81,6.1421]
["bitfinex","SOLUSD",1729519114934,6.1399,162.87,162.82,6.1414]
["bitfinex","SOLUSD",1729519115135,6.1394,162.88,162.83,6.1412]
["bitfinex","SOLUSD",1729519115350,6.1399,162.87,162.82,6.1416]
["bitfinex","SOLUSD",1729519116368,0.1,162.94,162.73,0.07941191]
["bitfinex","SOLUSD",1729519116369,6.1379,162.92,162.76,0.13970897]
["bitfinex","SOLUSD",1729519116571,37.0433,162.99,162.9,6.1386]
["bitfinex","SOLUSD",1729519116767,30.0,162.91,162.9,6.1386]
["bitfinex","SOLUSD",1729519117669,6.1372,162.95,162.9,6.1386]
["bitfinex","SOLUSD",1729519117864,37.0433,162.99,162.81,0.07941191]
["bitfinex","SOLUSD",1729519118039,6.1368,162.95,162.89,6.1388]
["bitfinex","SOLUSD",1729519118439,6.1375,162.94,162.89,6.1388]
["bitfinex","SOLUSD",1729519118667,23.776884,162.97,162.88,21.4875]
["bitfinex","SOLUSD",1729519118965,6.1377,162.93,162.88,21.4875]
["bitfinex","SOLUSD",1729519119786,23.776884,162.95,162.86,6.1401]
["bitfinex","SOLUSD",1729519119964,6.1383,162.92,162.86,6.1401]
["bitfinex","SOLUSD",1729519120168,6.1383,162.92,162.87,6.1398]
["bitfinex","SOLUSD",1729519120350,23.776884,162.95,162.86,6.1402]
["bitfinex","SOLUSD",1729519120546,6.1384,162.91,162.86,6.1402]
["bitfinex","SOLUSD",1729519120943,23.776884,162.95,162.84,6.1409]
["bitfinex","SOLUSD",1729519120944,6.1391,162.89,162.84,6.1409]
["bitfinex","SOLUSD",1729519121239,6.1398,162.88,162.82,21.4954]
["bitfinex","SOLUSD",1729519121441,6.1401,162.87,162.82,15.354]
["bitfinex","SOLUSD",1729519122046,6.1401,162.87,162.82,21.4955]
["bitfinex","SOLUSD",1729519122373,6.1403,162.86,162.82,15.354]
["bitfinex","SOLUSD",1729519122742,0.1,162.97,162.75,0.07941191]
["bitfinex","SOLUSD",1729519123058,15.3436,162.94,162.75,0.07941191]
["bitfinex","SOLUSD",1729519123246,6.1388,162.9,162.75,0.07941191]
["bitfinex","SOLUSD",1729519123446,6.1388,162.9,162.76,0.07941191]
["bitfinex","SOLUSD",1729519123665,6.1388,162.9,162.84,6.1406]
["bitfinex","SOLUSD",1729519123870,6.1386,162.91,162.79,43.776884]
["bitfinex","SOLUSD",1729519124041,30.7794,162.98,162.79,43.776884]
["bitfinex","SOLUSD",1729519124042,6.1392,162.89,162.84,6.1406]
["bitfinex","SOLUSD",1729519124243,54.557284,162.97,162.85,15.3515]
["bitfinex","SOLUSD",1729519124441,54.557284,162.97,162.84,6.1407]
["bitfinex","SOLUSD",1729519124442,23.776884,162.94,162.84,6.1407]
["bitfinex","SOLUSD",1729519124660,6.139,162.9,162.84,6.1407]
["bitfinex","SOLUSD",1729519124849,23.776884,162.93,162.84,6.1407]
["bitfinex","SOLUSD",1729519125051,23.776884,162.93,162.79,20.0]
["bitfinex","SOLUSD",1729519125052,6.1388,162.9,162.85,6.1402]
["bitfinex","SOLUSD",1729519125253,6.1388,162.9,162.85,6.1405]
["bitfinex","SOLUSD",1729519126267,23.776884,162.95,162.8,23.776884]
["bitfinex","SOLUSD",1729519126572,6.1384,162.91,162.86,6.1399]
["bitfinex","SOLUSD",1729519127063,6.1387,162.9,162.86,6.1399]
["bitfinex","SOLUSD",1729519128961,6.1387,162.9,162.85,21.4917]
["bitfinex","SOLUSD",1729519129474,6.1384,162.91,162.86,6.1401]
["bitfinex","SOLUSD",1729519129651,6.138,162.92,162.87,6.1396]
["bitfinex","SOLUSD",1729519129849,6.1385,162.91,162.86,6.1401]
["bitfinex","SOLUSD",1729519130364,6.1388,162.9,162.86,6.1401]
["bitfinex","SOLUSD",1729519130954,6.1384,162.91,162.86,6.1401]
["bitfinex","SOLUSD",1729519131166,6.1379,162.93,162.8,23.776884]
["bitfinex","SOLUSD",1729519131365,6.1379,162.93,162.88,6.1394]
["bitfinex","SOLUSD",1729519132766,6.1373,162.94,162.89,6.1389]
["bitfinex","SOLUSD",1729519134876,6.138,162.92,162.88,21.4874]
["bitfinex","SOLUSD",1729519135683,6.1376,162.93,162.89,6.139]
["bitfinex","SOLUSD",1729519136066,6.1376,162.93,162.88,21.4875]
["bitfinex","SOLUSD",1729519136687,30.6794,162.98,162.81,20.07941191]
["bitfinex","SOLUSD",1729519136887,6.1374,162.94,162.89,6.1389]
["bitfinex","SOLUSD",1729519137061,23.776884,162.97,162.79,20.0]
["bitfinex","SOLUSD",1729519137265,6.1386,162.91,162.86,6.1399]
["bitfinex","SOLUSD",1729519137568,6.1386,162.91,162.87,6.1398]
["bitfinex","SOLUSD",1729519138381,6.1381,162.92,162.87,6.1396]
["bitfinex","SOLUSD",1729519138582,6.1385,162.91,162.87,6.1396]
["bitfinex","SOLUSD",1729519139883,6.14,162.87,162.82,6.1415]
["bitfinex","SOLUSD",1729519140384,6.1406,162.85,162.81,21.4967]
["bitfinex","SOLUSD",1729519141904,6.142,162.82,162.76,6.1436]
["bitfinex","SOLUSD",1729519142182,6.1422,162.81,162.76,15.3592]
["bitfinex","SOLUSD",1729519142390,6.1422,162.81,162.76,21.503]
["bitfinex","SOLUSD",1729519142990,6.1416,162.83,162.73,21.7397]
["bitfinex","SOLUSD",1729519143172,30.0,162.84,162.74,15.3619]
["bitfinex","SOLUSD",1729519143378,36.141,162.84,162.79,6.1427]
["bitfinex","SOLUSD",1729519143685,6.1414,162.83,162.79,6.1427]
["bitfinex","SOLUSD",1729519143984,23.776884,162.83,162.75,15.3606]
["bitfinex","SOLUSD",1729519144186,30.0,162.8,162.75,15.3606]
["bitfinex","SOLUSD",1729519144392,6.1433,162.78,162.73,6.1451]
["bitfinex","SOLUSD",1729519144876,30.0,162.8,162.68,21.8195]
["bitfinex","SOLUSD",1729519144877,30.0,162.8,162.77,6.1435]
["bitfinex","SOLUSD",1729519145770,6.1419,162.82,162.77,6.1435]
["bitfinex","SOLUSD",1729519145964,6.1444,162.75,162.69,6.1466]
["bitfinex","SOLUSD",1729519146171,30.7081,162.83,162.68,21.8195]
["bitfinex","SOLUSD",1729519146172,30.0,162.78,162.68,21.8195]
["bitfinex","SOLUSD",1729519146472,6.144,162.76,162.71,6.1458]
["bitfinex","SOLUSD",1729519146985,30.0,162.78,162.68,21.8195]
["bitfinex","SOLUSD",1729519147185,36.1433,162.78,162.73,6.1451]
["bitfinex","SOLUSD",1729519147384,30.0,162.78,162.68,21.8195]
["bitfinex","SOLUSD",1729519147565,30.0,162.78,162.74,6.1447]
["bitfinex","SOLUSD",1729519148181,30.0,162.78,162.76,6.1438]
["bitfinex","SOLUSD",1729519148487,30.0,162.78,162.75,15.3609]
["bitfinex","SOLUSD",1729519148691,36.1432,162.78,162.68,21.8195]
["bitfinex","SOLUSD",1729519149072,6.1437,162.77,162.72,6.1455]
["bitfinex","SOLUSD",1729519149277,30.0,162.78,162.68,21.8195]
["bitfinex","SOLUSD",1729519149471,30.0,162.78,162.73,6.1449]
["bitfinex","SOLUSD",1729519150895,30.0,162.78,162.68,21.8195]
["bitfinex","SOLUSD",1729519151198,30.0,162.78,162.77,6.1436]
["bitfinex","SOLUSD",1729519151670,30.0,162.78,162.76,15.3598]
["bitfinex","SOLUSD",1729519152082,30.0,162.78,162.69,20.0]
["bitfinex","SOLUSD",1729519152297,30.0,162.78,162.73,6.1448]
["bitfinex","SOLUSD",1729519152298,36.1434,162.78,162.73,6.1448]
["bitfinex","SOLUSD",1729519152676,6.144,162.76,162.71,6.1456]
["bitfinex","SOLUSD",1729519153085,6.1447,162.75,162.68,21.8195]
["bitfinex","SOLUSD",1729519153286,30.0,162.78,162.77,6.1436]
["bitfinex","SOLUSD",1729519153488,6.1409,162.85,162.79,6.1428]
["bitfinex","SOLUSD",1729519153682,6.1411,162.84,162.79,6.1428]
["bitfinex","SOLUSD",1729519154479,6.4281,162.86,162.78,15.3578]
["bitfinex","SOLUSD",1729519154680,6.1418,162.82,162.77,6.1435]
["bitfinex","SOLUSD",1729519154988,6.141,162.84,162.7,6.1462]
["bitfinex","SOLUSD",1729519155182,6.141,162.84,162.78,6.1429]
["bitfinex","SOLUSD",1729519155383,6.141,162.84,162.79,6.1425]
["bitfinex","SOLUSD",1729519155690,6.1421,162.81,162.7,20.0]
["bitfinex","SOLUSD",1729519155888,15.3534,162.83,162.71,6.1455]
["bitfinex","SOLUSD",1729519156203,6.1437,162.77,162.72,6.1454]
["bitfinex","SOLUSD",1729519156708,20.0,162.76,162.68,21.8195]
["bitfinex","SOLUSD",1729519156876,20.0,162.78,162.76,6.1438]
["bitfinex","SOLUSD",1729519157280,20.0,162.78,162.69,23.776884]
["bitfinex","SOLUSD",1729519157588,20.0,162.78,162.74,6.1444]
["bitfinex","SOLUSD",1729519157893,26.1433,162.78,162.74,6.1444]
["bitfinex","SOLUSD",1729519158586,20.0,162.76,162.73,15.3622]
["bitfinex","SOLUSD",1729519158787,20.0,162.76,162.75,6.1443]
["bitfinex","SOLUSD",1729519158980,20.0,162.76,162.73,6.1451]
["bitfinex","SOLUSD",1729519159181,20.0,162.77,162.73,6.1451]
["bitfinex","SOLUSD",1729519159381,6.1437,162.77,162.73,6.1451]
["bitfinex","SOLUSD",1729519159604,20.0,162.76,162.73,6.1451]
["bitfinex","SOLUSD",1729519159977,20.0,162.76,162.71,15.3638]
["bitfinex","SOLUSD",1729519159978,30.7994,162.87,162.69,23.776884]
["bitfinex","SOLUSD",1729519160185,20.0,162.78,162.74,6.1444]
["bitfinex","SOLUSD",1729519160599,20.0,162.78,162.69,23.776884]
["bitfinex","SOLUSD",1729519160777,20.0,162.79,162.69,23.776884]
["bitfinex","SOLUSD",1729519160983,20.0,162.79,162.75,6.1442]
["bitfinex","SOLUSD",1729519162400,6.1425,162.8,162.69,23.776884]
["bitfinex","SOLUSD",1729519162401,6.1417,162.82,162.77,6.1433]
["bitfinex","SOLUSD",1729519162577,20.0,162.8,162.76,15.3596]
["bitfinex","SOLUSD",1729519162774,26.1426,162.8,162.76,15.3596]
["bitfinex","SOLUSD",1729519163880,26.1426,162.8,162.76,21.5036]
["bitfinex","SOLUSD",1729519164999,20.0,162.8,162.69,23.776884]
["bitfinex","SOLUSD",1729519165302,6.1413,162.84,162.79,6.1426]
["bitfinex","SOLUSD",1729519165499,6.1413,162.84,162.71,23.776884]
["bitfinex","SOLUSD",1729519165500,6.1405,162.86,162.81,6.142]
["bitfinex","SOLUSD",1729519166007,6.1405,162.86,162.72,20.07941191]
["bitfinex","SOLUSD",1729519166307,6.1406,162.85,162.81,6.1419]
["bitfinex","SOLUSD",1729519166681,20.0,162.84,162.81,6.1419]
["bitfinex","SOLUSD",1729519167697,6.1401,162.87,162.82,6.1414]
["bitfinex","SOLUSD",1729519167904,20.0,162.86,162.82,6.1414]
["bitfinex","SOLUSD",1729519168080,6.2496,162.9,162.83,6.1412]
["bitfinex","SOLUSD",1729519168286,6.1395,162.88,162.83,6.1412]
["bitfinex","SOLUSD",1729519169288,23.876884,162.89,162.75,6.3766]
["bitfinex","SOLUSD",1729519169500,15.3541,162.83,162.7,6.3766]
["bitfinex","SOLUSD",1729519169695,0.1,162.88,162.7,6.3766]
["bitfinex","SOLUSD",1729519169696,6.1436,162.78,162.71,6.1459]
["bitfinex","SOLUSD",1729519169898,20.0,162.86,162.73,15.3626]
["bitfinex","SOLUSD",1729519170113,6.143,162.79,162.74,6.1444]
["bitfinex","SOLUSD",1729519170704,6.1432,162.78,162.73,15.3626]
["bitfinex","SOLUSD",1729519170899,0.2,162.86,162.7,6.3766]
["bitfinex","SOLUSD",1729519171108,0.2,162.85,162.7,6.3766]
["bitfinex","SOLUSD",1729519171308,6.1443,162.76,162.71,6.1457]
["bitfinex","SOLUSD",1729519171509,6.1444,162.75,162.71,6.1457]
["bitfinex","SOLUSD",1729519171823,6.1448,162.74,162.69,21.5125]
["bitfinex","SOLUSD",1729519172001,43.776884,162.78,162.7,6.1462]
["bitfinex","SOLUSD",1729519172198,6.1446,162.75,162.7,6.1462]
["bitfinex","SOLUSD",1729519172604,6.1446,162.75,162.69,21.5122]
["bitfinex","SOLUSD",1729519172899,43.776884,162.78,162.69,21.5122]
["bitfinex","SOLUSD",1729519173109,23.776884,162.76,162.69,15.3659]
["bitfinex","SOLUSD",1729519173315,43.776884,162.78,162.65,6.5669]
["bitfinex","SOLUSD",1729519173620,43.776884,162.78,162.66,6.1477]
["bitfinex","SOLUSD",1729519173621,6.1459,162.71,162.66,6.1477]
["bitfinex","SOLUSD",1729519173990,43.776884,162.76,162.65,6.5669]
["bitfinex","SOLUSD",1729519174214,20.0,162.69,162.64,100.0]
["bitfinex","SOLUSD",1729519174417,26.1467,162.69,162.64,100.0]
["bitfinex","SOLUSD",1729519174806,20.0,162.72,162.64,100.0]
["bitfinex","SOLUSD",1729519175131,20.0,162.72,162.68,6.1469]
["bitfinex","SOLUSD",1729519175297,26.1455,162.72,162.67,15.3684]
["bitfinex","SOLUSD",1729519175500,20.0,162.7,162.67,15.3684]
["bitfinex","SOLUSD",1729519175824,6.1454,162.73,162.67,21.5157]
["bitfinex","SOLUSD",1729519176599,15.359,162.77,162.64,100.0]
["bitfinex","SOLUSD",1729519176813,6.1437,162.77,162.71,6.1455]
["bitfinex","SOLUSD",1729519177018,6.1437,162.77,162.64,100.0]
["bitfinex","SOLUSD",1729519177217,6.1437,162.77,162.71,6.1456]
["bitfinex","SOLUSD",1729519177616,6.1437,162.77,162.72,6.1453]
["bitfinex","SOLUSD",1729519177916,6.5629,162.8,162.66,36.6202]
["bitfinex","SOLUSD",1729519178118,6.5629,162.8,162.71,6.1456]
["bitfinex","SOLUSD",1729519178501,6.1444,162.75,162.7,21.5116]
["bitfinex","SOLUSD",1729519180206,43.776884,162.79,162.7,21.5116]
["bitfinex","SOLUSD",1729519180408,20.0,162.79,162.66,16.6202]
["bitfinex","SOLUSD",1729519180601,6.1417,162.82,162.77,6.1435]
["bitfinex","SOLUSD",1729519180804,6.1405,162.86,162.8,6.1423]
["bitfinex","SOLUSD",1729519181106,22.2265,162.88,162.8,6.1424]
["bitfinex","SOLUSD",1729519181107,6.1406,162.85,162.8,6.1424]
["bitfinex","SOLUSD",1729519181422,6.5709,162.88,162.79,15.3563]
["bitfinex","SOLUSD",1729519181423,6.141,162.84,162.79,15.3563]
["bitfinex","SOLUSD",1729519181612,6.5709,162.88,162.78,6.1429]
["bitfinex","SOLUSD",1729519181613,6.1414,162.83,162.78,6.1431]
["bitfinex","SOLUSD",1729519182907,6.142,162.82,162.77,21.5024]
["bitfinex","SOLUSD",1729519183236,6.5709,162.88,162.68,6.58731191]
["bitfinex","SOLUSD",1729519183237,20.0,162.85,162.69,20.0]
["bitfinex","SOLUSD",1729519183437,6.1428,162.8,162.74,6.1444]
["bitfinex","SOLUSD",1729519183646,6.1428,162.8,162.75,6.1442]
["bitfinex","SOLUSD",1729519184307,43.776884,162.81,162.68,6.5079]
["bitfinex","SOLUSD",1729519184640,6.143,162.79,162.74,6.1445]
["bitfinex","SOLUSD",1729519185130,15.3517,162.85,162.68,6.5079]
["bitfinex","SOLUSD",1729519185324,6.1425,162.8,162.75,6.1441]
["bitfinex","SOLUSD",1729519186210,23.776884,162.84,162.74,15.3617]
["bitfinex","SOLUSD",1729519186412,6.142,162.82,162.76,6.1436]
["bitfinex","SOLUSD",1729519187217,6.141,162.84,162.7,20.0]
["bitfinex","SOLUSD",1729519187427,21.9196,162.88,162.7,20.0]
["bitfinex","SOLUSD",1729519187428,6.1413,162.83,162.78,6.1428]
["bitfinex","SOLUSD",1729519187735,6.1411,162.84,162.73,6.1451]
["bitfinex","SOLUSD",1729519187917,6.1413,162.83,162.78,6.1429]
["bitfinex","SOLUSD",1729519188225,6.1417,162.83,162.77,6.1433]
["bitfinex","SOLUSD",1729519188430,6.141,162.84,162.79,6.1425]
["bitfinex","SOLUSD",1729519188830,6.5709,162.88,162.8,6.1423]
["bitfinex","SOLUSD",1729519189024,6.141,162.84,162.79,6.1428]
["bitfinex","SOLUSD",1729519190330,43.776884,162.87,162.78,15.358]
["bitfinex","SOLUSD",1729519190535,6.1415,162.83,162.78,21.5012]
["bitfinex","SOLUSD",1729519191233,6.1415,162.83,162.73,23.776884]
["bitfinex","SOLUSD",1729519191234,6.1394,162.89,162.83,6.141]
["bitfinex","SOLUSD",1729519191437,37.4332,162.95,162.83,6.1413]
["bitfinex","SOLUSD",1729519191608,6.1397,162.88,162.83,6.1413]
["bitfinex","SOLUSD",1729519193112,23.776884,162.85,162.73,21.5282]
["bitfinex","SOLUSD",1729519193519,6.1417,162.83,162.78,6.1432]
["bitfinex","SOLUSD",1729519193738,6.1417,162.82,162.78,6.1432]
["bitfinex","SOLUSD",1729519194121,6.1417,162.82,162.77,21.5025]
["bitfinex","SOLUSD",1729519194728,6.1417,162.82,162.78,6.1432]
["bitfinex","SOLUSD",1729519195531,6.1417,162.82,162.77,21.5025]
["bitfinex","SOLUSD",1729519196044,23.776884,162.83,162.73,21.5282]
["bitfinex","SOLUSD",1729519196256,6.1435,162.78,162.72,6.1451]
["bitfinex","SOLUSD",1729519196427,6.1446,162.75,162.71,15.3639]
["bitfinex","SOLUSD",1729519196627,6.1449,162.74,162.68,6.147]
["bitfinex","SOLUSD",1729519196944,6.1449,162.74,162.67,10.0]
["bitfinex","SOLUSD",1729519197124,23.776884,162.77,162.68,6.147]
["bitfinex","SOLUSD",1729519197324,23.776884,162.77,162.69,15.3665]
["bitfinex","SOLUSD",1729519197529,6.1461,162.71,162.67,10.0]
["bitfinex","SOLUSD",1729519198043,15.3609,162.75,162.67,16.1473]
["bitfinex","SOLUSD",1729519198044,6.1456,162.72,162.67,16.1473]
["bitfinex","SOLUSD",1729519198427,15.3609,162.75,162.67,10.0]
["bitfinex","SOLUSD",1729519198616,20.0,162.74,162.67,10.0]
["bitfinex","SOLUSD",1729519199224,6.1454,162.73,162.67,10.0]
["bitfinex","SOLUSD",1729519199542,6.1443,162.76,162.67,10.0]
["bitfinex","SOLUSD",1729519199724,6.1445,162.75,162.7,21.5115]
["bitfinex","SOLUSD",1729519200236,16.5647,162.83,162.67,10.0]
["bitfinex","SOLUSD",1729519200438,16.5647,162.83,162.68,23.776884]
["bitfinex","SOLUSD",1729519200630,16.5647,162.83,162.67,10.0]
["bitfinex","SOLUSD",1729519200946,6.1454,162.73,162.67,16.1473]
["bitfinex","SOLUSD",1729519201117,6.1454,162.73,162.68,6.1469]
["bitfinex","SOLUSD",1729519201321,6.1458,162.72,162.67,16.1473]
["bitfinex","SOLUSD",1729519201548,0.2,162.79,162.67,25.3683]
["bitfinex","SOLUSD",1729519201719,43.776884,162.76,162.67,31.5156]
["bitfinex","SOLUSD",1729519202041,23.776884,162.73,162.67,31.5156]
["bitfinex","SOLUSD",1729519202843,23.776884,162.71,162.67,10.0]
["bitfinex","SOLUSD",1729519203050,26.1458,162.72,162.67,10.0]
["bitfinex","SOLUSD",1729519203226,6.1459,162.71,162.67,10.0]
["bitfinex","SOLUSD",1729519203418,20.0,162.72,162.67,10.0]
["bitfinex","SOLUSD",1729519203624,6.1464,162.7,162.67,10.0]
["bitfinex","SOLUSD",1729519204042,6.1467,162.69,162.67,10.0]
["bitfinex","SOLUSD",1729519204541,23.776884,162.71,162.67,10.0]
["bitfinex","SOLUSD",1729519204542,6.147,162.68,162.67,10.0]
["bitfinex","SOLUSD",1729519205121,29.923884,162.68,162.67,10.0]
["bitfinex","SOLUSD",1729519205325,6.147,162.68,162.67,10.0]
["bitfinex","SOLUSD",1729519207063,6.147,162.68,162.64,93.99430909]
["bitfinex","SOLUSD",1729519207064,43.776884,162.68,162.64,93.99430909]
["bitfinex","SOLUSD",1729519207363,6.1481,162.65,162.64,92.20199119]
["bitfinex","SOLUSD",1729519207562,6.1481,162.65,162.64,89.51351432]
["bitfinex","SOLUSD",1729519207759,29.924984,162.65,162.64,89.51351432]
["bitfinex","SOLUSD",1729519207953,49.924984,162.65,162.64,89.51351432]
["bitfinex","SOLUSD",1729519208273,49.924984,162.65,162.64,88.61735536]
["bitfinex","SOLUSD",1729519208575,49.924984,162.65,162.64,69.02702861]
["bitfinex","SOLUSD",1729519208738,49.924984,162.65,162.64,68.13088308]
["bitfinex","SOLUSD",1729519209056,49.924984,162.65,162.64,66.33856517]
["bitfinex","SOLUSD",1729519209247,49.924984,162.65,162.64,50.33287426]
["bitfinex","SOLUSD",1729519209569,49.924984,162.65,162.64,45.85207952]
["bitfinex","SOLUSD",1729519209949,6.1477,162.67,162.64,45.85207952]
["bitfinex","SOLUSD",1729519210853,6.1478,162.66,162.64,45.85207952]
["bitfinex","SOLUSD",1729519211055,16.101,162.72,162.64,45.85207952]
["bitfinex","SOLUSD",1729519211261,6.147,162.69,162.64,45.85207952]
["bitfinex","SOLUSD",1729519211863,43.76148109,162.75,162.64,45.85207952]
["bitfinex","SOLUSD",1729519211864,6.1459,162.71,162.64,45.85207952]
["bitfinex","SOLUSD",1729519212067,6.1463,162.7,162.64,45.85207952]
["bitfinex","SOLUSD",1729519212368,6.3249,162.75,162.64,45.85207952]
["bitfinex","SOLUSD",1729519212562,6.4617,162.81,162.64,62.31477952]
["bitfinex","SOLUSD",1729519212863,6.3617,162.81,162.66,0.07941191]
["bitfinex","SOLUSD",1729519213044,6.3617,162.81,162.65,20.06029706]
["bitfinex","SOLUSD",1729519213045,1.06532298,162.85,162.69,20.0]
["bitfinex","SOLUSD",1729519213450,6.1409,162.84,162.69,20.13970897]
["bitfinex","SOLUSD",1729519213642,6.1409,162.84,162.71,20.0]
["bitfinex","SOLUSD",1729519213974,6.61298109,162.89,162.71,20.0]
["bitfinex","SOLUSD",1729519214269,6.1392,162.89,162.77,6.4004]
["bitfinex","SOLUSD",1729519214460,12.6165547,162.95,162.78,20.0]
["bitfinex","SOLUSD",1729519214646,11.55237734,162.95,162.78,20.0]
["bitfinex","SOLUSD",1729519214970,6.1386,162.91,162.78,20.0]
["bitfinex","SOLUSD",1729519215356,6.1388,162.9,162.78,20.0]
["bitfinex","SOLUSD",1729519215758,6.1394,162.89,162.77,6.4004]
["bitfinex","SOLUSD",1729519216065,11.55237734,162.95,162.77,6.4004]
["bitfinex","SOLUSD",1729519216268,6.138,162.92,162.78,20.0]
["bitfinex","SOLUSD",1729519216477,6.1384,162.91,162.78,20.0]
["bitfinex","SOLUSD",1729519216774,11.55237734,162.95,162.78,20.0]
["bitfinex","SOLUSD",1729519216940,0.1,162.94,162.77,6.4004]
["bitfinex","SOLUSD",1729519217141,6.1396,162.88,162.77,6.4004]
["bitfinex","SOLUSD",1729519217669,6.1391,162.89,162.77,6.4004]
["bitfinex","SOLUSD",1729519218048,6.1395,162.88,162.77,6.4004]
["bitfinex","SOLUSD",1729519218256,21.74247635,162.93,162.77,6.4004]
["bitfinex","SOLUSD",1729519218257,20.0,162.9,162.77,6.4004]
["bitfinex","SOLUSD",1729519218465,6.1379,162.92,162.78,20.0]
["bitfinex","SOLUSD",1729519218769,6.39847635,162.93,162.78,20.0]
["bitfinex","SOLUSD",1729519218945,6.1386,162.91,162.78,20.0]
["bitfinex","SOLUSD",1729519219150,6.1387,162.9,162.78,20.0]
["bitfinex","SOLUSD",1729519219648,6.39847635,162.93,162.78,20.0]
["bitfinex","SOLUSD",1729519219847,6.1392,162.89,162.78,20.0]
["bitfinex","SOLUSD",1729519220254,6.39847635,162.93,162.78,20.0]
["bitfinex","SOLUSD",1729519220660,6.1399,162.87,162.78,20.0]
["bitfinex","SOLUSD",1729519220869,6.39847635,162.93,162.78,20.0]
["bitfinex","SOLUSD",1729519221277,6.49847635,162.93,162.78,20.0]
["bitfinex","SOLUSD",1729519221581,6.1386,162.91,162.78,20.0]
["bitfinex","SOLUSD",1729519221758,6.39847635,162.93,162.78,20.0]
["bitfinex","SOLUSD",1729519222077,6.1388,162.9,162.78,20.0]
["bitfinex","SOLUSD",1729519222268,6.1391,162.89,162.78,20.0]
["bitfinex","SOLUSD",1729519222975,6.1397,162.88,162.77,6.4004]
["bitfinex","SOLUSD",1729519223175,6.1379,162.92,162.77,6.4004]
["bitfinex","SOLUSD",1729519223362,6.1383,162.91,162.77,6.4004]
["bitfinex","SOLUSD",1729519223566,15.3449,162.92,162.77,6.4004]
["bitfinex","SOLUSD",1729519223967,6.1399,162.87,162.77,6.4004]
["bitfinex","SOLUSD",1729519224372,6.1404,162.86,162.77,6.4004]
["bitfinex","SOLUSD",1729519224785,6.1409,162.85,162.77,6.4004]
["bitfinex","SOLUSD",1729519225076,6.6017,162.88,162.72,6.5046]
["bitfinex","SOLUSD",1729519225287,0.1,162.86,162.7,16.62]
["bitfinex","SOLUSD",1729519225580,13.11468109,162.88,162.7,16.62]
["bitfinex","SOLUSD",1729519225581,15.3532,162.84,162.7,16.62]
["bitfinex","SOLUSD",1729519225755,6.142,162.82,162.7,16.62]
["bitfinex","SOLUSD",1729519226072,0.1,162.86,162.7,16.62]
["bitfinex","SOLUSD",1729519226274,6.1406,162.85,162.7,16.62]
["bitfinex","SOLUSD",1729519226476,30.0,162.78,162.7,16.62]
["bitfinex","SOLUSD",1729519227058,36.1432,162.78,162.7,16.62]
["bitfinex","SOLUSD",1729519227357,30.0,162.78,162.7,16.62]
["bitfinex","SOLUSD",1729519228176,36.1435,162.78,162.7,16.62]
["bitfinex","SOLUSD",1729519228382,30.0,162.78,162.7,16.62]
["bitfinex","SOLUSD",1729519229256,36.1432,162.78,162.7,16.62]
["bitfinex","SOLUSD",1729519230579,6.1438,162.77,162.7,16.62]
["bitfinex","SOLUSD",1729519230780,36.1433,162.78,162.7,16.62]
["bitfinex","SOLUSD",1729519231184,30.0,162.78,162.7,16.62]
["bitfinex","SOLUSD",1729519231691,6.1436,162.77,162.7,16.62]
["bitfinex","SOLUSD",1729519231865,36.1432,162.78,162.7,16.62]
["bitfinex","SOLUSD",1729519232191,30.0,162.78,162.68,6.5046]
["bitfinex","SOLUSD",1729519232369,6.1439,162.77,162.68,6.5046]
["bitfinex","SOLUSD",1729519233087,30.0,162.78,162.68,6.5046]
["bitfinex","SOLUSD",1729519233887,6.3996926,162.85,162.69,20.07941191]
["bitfinex","SOLUSD",1729519234066,6.5017,162.88,162.7,0.13970897]
["bitfinex","SOLUSD",1729519234270,6.1406,162.86,162.71,0.07941191]
["bitfinex","SOLUSD",1729519234488,6.5017,162.88,162.7,0.13970897]
["bitfinex","SOLUSD",1729519234787,6.1407,162.85,162.71,0.07941191]
["bitfinex","SOLUSD",1729519234998,6.5017,162.88,162.69,20.07941191]
["bitfinex","SOLUSD",1729519235170,6.142,162.82,162.69,20.0]
["bitfinex","SOLUSD",1729519235687,15.3506,162.86,162.69,20.07941191]
["bitfinex","SOLUSD",1729519235991,6.1422,162.81,162.69,20.0]
["bitfinex","SOLUSD",1729519236392,6.1393,162.89,162.74,16.6479]
["bitfinex","SOLUSD",1729519236571,22.55722112,162.9,162.74,16.6479]
["bitfinex","SOLUSD",1729519236572,6.39752112,162.9,162.77,20.0]
["bitfinex","SOLUSD",1729519236778,6.1383,162.91,162.77,20.0]
["bitfinex","SOLUSD",1729519236992,6.1383,162.91,162.77,20.07941191]
["bitfinex","SOLUSD",1729519237175,6.2722,162.93,162.77,20.07941191]
["bitfinex","SOLUSD",1729519237489,6.1383,162.92,162.78,0.07941191]
["bitfinex","SOLUSD",1729519237672,6.1385,162.91,162.77,20.07941191]
["bitfinex","SOLUSD",1729519238272,6.1385,162.91,162.78,0.07941191]
["bitfinex","SOLUSD",1729519238901,6.2722,162.93,162.78,0.07941191]
["bitfinex","SOLUSD",1729519239194,6.138,162.92,162.78,0.07941191]
["bitfinex","SOLUSD",1729519239578,6.2722,162.93,162.77,20.07941191]
["bitfinex","SOLUSD",1729519239800,6.1387,162.9,162.77,20.07941191]
["bitfinex","SOLUSD",1729519240187,6.1383,162.92,162.78,0.07941191]
["bitfinex","SOLUSD",1729519241280,6.1383,162.92,162.79,0.07941191]
["bitfinex","SOLUSD",1729519241593,6.1383,162.92,162.78,0.07941191]
["bitfinex","SOLUSD",1729519242188,6.1383,162.92,162.79,0.07941191]
["bitfinex","SOLUSD",1729519243110,6.1368,162.95,162.79,0.13970897]
["bitfinex","SOLUSD",1729519243399,6.1368,162.95,162.83,20.0]
["bitfinex","SOLUSD",1729519243578,6.1373,162.94,162.83,20.07941191]
["bitfinex","SOLUSD",1729519243779,6.023,162.98,162.83,20.07941191]
["bitfinex","SOLUSD",1729519243978,6.1368,162.96,162.83,20.07941191]
["bitfinex","SOLUSD",1729519244194,6.023,162.98,162.83,20.07941191]
["bitfinex","SOLUSD",1729519244504,6.1369,162.95,162.83,20.07941191]
["bitfinex","SOLUSD",1729519244989,6.023,162.98,162.83,20.07941191]
["bitfinex","SOLUSD",1729519245194,6.023,162.98,162.83,20.0]
["bitfinex","SOLUSD",1729519245380,6.1369,162.95,162.83,20.07941191]
["bitfinex","SOLUSD",1729519245800,6.023,162.98,162.83,20.07941191]
["bitfinex","SOLUSD",1729519245995,6.023,162.98,162.83,20.0]
["bitfinex","SOLUSD",1729519246198,6.023,162.98,162.83,20.07941191]
["bitfinex","SOLUSD",1729519246509,6.1364,162.97,162.84,6.5011]
["bitfinex","SOLUSD",1729519246879,6.1364,162.97,162.85,20.0]
["bitfinex","SOLUSD",1729519247289,6.1365,162.96,162.85,20.0]
["bitfinex","SOLUSD",1729519248006,6.1346,163.01,162.87,0.07941191]
["bitfinex","SOLUSD",1729519248393,6.135,163.0,162.87,0.07941191]
["bitfinex","SOLUSD",1729519248593,6.1354,162.99,162.86,0.07941191]
["bitfinex","SOLUSD",1729519248789,6.2471,163.02,162.84,6.5011]
["bitfinex","SOLUSD",1729519248994,6.1375,162.94,162.84,6.5011]
["bitfinex","SOLUSD",1729519249385,6.1371,162.95,162.84,6.5011]
["bitfinex","SOLUSD",1729519249884,6.137,162.95,162.84,6.5011]
["bitfinex","SOLUSD",1729519250086,0.1,163.0,162.84,6.5011]
["bitfinex","SOLUSD",1729519250286,0.1,162.99,162.84,6.5011]
["bitfinex","SOLUSD",1729519250482,0.1,162.99,162.82,16.365]
["bitfinex","SOLUSD",1729519250483,16.4094,162.96,162.82,16.365]
["bitfinex","SOLUSD",1729519250708,6.1471,162.92,162.8,6.2701]
["bitfinex","SOLUSD",1729519250894,6.1403,162.86,162.77,15.2118]
["bitfinex","SOLUSD",1729519251105,6.138,162.92,162.77,15.27209706]
["bitfinex","SOLUSD",1729519251414,15.3421,162.95,162.77,15.2118]
["bitfinex","SOLUSD",1729519251585,6.1389,162.9,162.77,15.2118]
["bitfinex","SOLUSD",1729519252108,6.1389,162.9,162.78,20.0]
["bitfinex","SOLUSD",1729519252284,6.1389,162.9,162.77,15.2118]
["bitfinex","SOLUSD",1729519252485,22.7775,162.96,162.77,15.2118]
["bitfinex","SOLUSD",1729519252713,6.1396,162.88,162.77,15.2118]
["bitfinex","SOLUSD",1729519253409,22.8775,162.96,162.77,15.29121191]
["bitfinex","SOLUSD",1729519253410,22.6775,162.96,162.77,15.29121191]
["bitfinex","SOLUSD",1729519253609,15.3421,162.95,162.78,20.0]
["bitfinex","SOLUSD",1729519253820,6.1382,162.92,162.78,20.07941191]
["bitfinex","SOLUSD",1729519254110,6.1373,162.94,162.8,0.07941191]
["bitfinex","SOLUSD",1729519254309,6.1376,162.93,162.8,0.07941191]
["bitfinex","SOLUSD",1729519255297,15.3395,162.98,162.8,0.07941191]
["bitfinex","SOLUSD",1729519255497,6.1369,162.95,162.81,0.07941191]
["bitfinex","SOLUSD",1729519255996,6.1365,162.96,162.81,0.07941191]
["bitfinex","SOLUSD",1729519256193,26.08437591,163.1,163.09,13.21464231]
["bitfinex","SOLUSD",1729519256395,0.6051128,163.18,163.12,0.06029706]
["bitfinex","SOLUSD",1729519256618,0.6051128,163.18,163.12,35.4555382]
["bitfinex","SOLUSD",1729519256805,0.6051128,163.18,163.08,0.13970897]
["bitfinex","SOLUSD",1729519257000,0.6051128,163.18,163.16,6.1289]
["bitfinex","SOLUSD",1729519257205,0.6051128,163.18,163.11,6.1308]
["bitfinex","SOLUSD",1729519257412,0.6051128,163.18,163.16,6.1287]
["bitfinex","SOLUSD",1729519259105,0.6051128,163.18,163.13,6.1299]
["bitfinex","SOLUSD",1729519259312,0.6051128,163.18,163.13,6.13]
["bitfinex","SOLUSD",1729519259723,0.6051128,163.18,163.07,24.78]
["bitfinex","SOLUSD",1729519259724,0.6051128,163.18,163.08,20.0]
["bitfinex","SOLUSD",1729519260317,0.6051128,163.18,163.13,6.1299]
["bitfinex","SOLUSD",1729519261512,0.6051128,163.18,163.16,6.1287]
["bitfinex","SOLUSD",1729519261714,0.6051128,163.18,163.09,20.0]
["bitfinex","SOLUSD",1729519262117,0.6051128,163.18,163.16,6.1287]
["bitfinex","SOLUSD",1729519262458,0.6051128,163.18,163.16,6.1288]
["bitfinex","SOLUSD",1729519267631,0.6051128,163.18,163.17,6.1285]
["bitfinex","SOLUSD",1729519271008,6.4434,163.31,163.17,20.0]
["bitfinex","SOLUSD",1729519271328,6.4434,163.31,163.27,6.1247]
["bitfinex","SOLUSD",1729519272020,12.5667,163.31,163.25,6.1252]
["bitfinex","SOLUSD",1729519272325,12.5667,163.31,163.15,0.13970897]
["bitfinex","SOLUSD",1729519272326,20.0,163.3,163.15,0.13970897]
["bitfinex","SOLUSD",1729519272529,23.776884,163.29,163.15,0.07941191]
["bitfinex","SOLUSD",1729519272739,23.776884,163.29,163.26,6.125]
["bitfinex","SOLUSD",1729519272915,23.776884,163.3,163.26,6.125]
["bitfinex","SOLUSD",1729519273119,12.567,163.31,163.27,6.1245]
["bitfinex","SOLUSD",1729519273120,6.4434,163.31,163.27,6.1245]
["bitfinex","SOLUSD",1729519273336,6.4434,163.31,163.28,6.1241]
["bitfinex","SOLUSD",1729519273711,6.4434,163.31,163.27,6.1248]
["bitfinex","SOLUSD",1729519274341,23.776884,163.3,163.27,6.1248]
["bitfinex","SOLUSD",1729519276627,23.776884,163.3,163.26,6.1251]
["bitfinex","SOLUSD",1729519277210,12.5668,163.31,163.3,6.1236]
["bitfinex","SOLUSD",1729519277211,6.4434,163.31,163.3,6.1236]
["bitfinex","SOLUSD",1729519277415,0.6051128,163.34,163.21,0.13970897]
["bitfinex","SOLUSD",1729519277631,0.6051128,163.34,163.31,6.1232]
["bitfinex","SOLUSD",1729519277815,0.6051128,163.34,163.33,6.1225]
["bitfinex","SOLUSD",1729519284445,0.6051128,163.34,163.26,15.1396]
["bitfinex","SOLUSD",1729519284648,23.776884,163.33,163.3,6.1233]
["bitfinex","SOLUSD",1729519284972,23.776884,163.33,163.3,6.1235]
["bitfinex","SOLUSD",1729519285332,0.6051128,163.34,163.32,6.1229]
["bitfinex","SOLUSD",1729519285531,0.6051128,163.34,163.32,5.8729]
["bitfinex","SOLUSD",1729519285841,0.6051128,163.34,163.24,6.1259]
["bitfinex","SOLUSD",1729519286045,23.776884,163.33,163.22,0.07941191]
["bitfinex","SOLUSD",1729519286346,0.6051128,163.34,163.33,6.1225]
["bitfinex","SOLUSD",1729519289154,24.3819968,163.34,163.23,0.07941191]
["bitfinex","SOLUSD",1729519289362,24.3819968,163.34,163.24,0.07941191]
["bitfinex","SOLUSD",1729519289531,24.3819968,163.34,163.31,6.1232]
["bitfinex","SOLUSD",1729519289727,24.3819968,163.34,163.31,6.1231]
["bitfinex","SOLUSD",1729519289939,23.776884,163.33,163.22,6.1267]
["bitfinex","SOLUSD",1729519290249,23.776884,163.33,163.3,6.1236]
["bitfinex","SOLUSD",1729519290851,23.776884,163.33,163.22,0.07941191]
["bitfinex","SOLUSD",1729519291030,0.6051128,163.34,163.22,0.07941191]
["bitfinex","SOLUSD",1729519291236,0.6051128,163.34,163.33,6.1225]
["bitfinex","SOLUSD",1729519292643,0.6051128,163.34,163.32,6.1228]
["bitfinex","SOLUSD",1729519293168,0.6051128,163.34,163.23,0.07941191]
["bitfinex","SOLUSD",1729519293731,23.776884,163.33,163.22,0.07941191]
["bitfinex","SOLUSD",1729519294136,23.776884,163.33,163.23,20.0]
["bitfinex","SOLUSD",1729519294450,0.6051128,163.34,163.2,15.21901191]
["bitfinex","SOLUSD",1729519294451,23.776884,163.3,163.26,6.1251]
["bitfinex","SOLUSD",1729519295157,23.776884,163.3,163.2,15.1396]
["bitfinex","SOLUSD",1729519295333,23.776884,163.31,163.27,6.1245]
["bitfinex","SOLUSD",1729519295731,20.0,163.27,163.16,1.7515507]
["bitfinex","SOLUSD",1729519295929,20.0,163.29,163.09,22.84893905]
["bitfinex","SOLUSD",1729519295930,6.1274,163.21,163.09,22.84893905]
["bitfinex","SOLUSD",1729519296241,23.776884,163.2,163.16,6.1289]
["bitfinex","SOLUSD",1729519296437,6.1278,163.19,163.09,16.4703]
["bitfinex","SOLUSD",1729519296660,23.776884,163.17,163.12,6.1301]
["bitfinex","SOLUSD",1729519296962,29.905384,163.17,163.12,6.1301]
["bitfinex","SOLUSD",1729519297254,29.905384,163.17,163.11,6.1308]
["bitfinex","SOLUSD",1729519297828,6.1289,163.16,163.11,6.1308]
["bitfinex","SOLUSD",1729519298038,23.776884,163.15,163.11,6.1308]
["bitfinex","SOLUSD",1729519298649,23.776884,163.15,163.11,6.1307]
["bitfinex","SOLUSD",1729519298850,23.776884,163.15,163.13,6.1297]
["bitfinex","SOLUSD",1729519299154,6.6087,163.22,163.17,6.1282]
["bitfinex","SOLUSD",1729519299532,6.6087,163.22,163.2,6.1271]
["bitfinex","SOLUSD",1729519299932,6.6087,163.22,163.1,0.13970897]
["bitfinex","SOLUSD",1729519299933,6.6087,163.28,163.11,0.07941191]
["bitfinex","SOLUSD",1729519300140,6.1256,163.25,163.12,0.07941191]
["bitfinex","SOLUSD",1729519300336,6.1255,163.26,163.12,0.07941191]
["bitfinex","SOLUSD",1729519301052,6.1261,163.24,163.1,0.07941191]
["bitfinex","SOLUSD",1729519301637,43.776884,163.27,163.09,0.07941191]
["bitfinex","SOLUSD",1729519301846,23.776884,163.21,163.08,0.07941191]
["bitfinex","SOLUSD",1729519302050,59.088984,163.27,163.08,0.07941191]
["bitfinex","SOLUSD",1729519302248,23.776884,163.2,163.05,0.07941191]
["bitfinex","SOLUSD",1729519302439,23.776884,163.18,163.06,0.07941191]
["bitfinex","SOLUSD",1729519302641,20.0,163.25,163.07,0.13970897]
["bitfinex","SOLUSD",1729519302841,23.776884,163.22,163.07,0.13970897]
["bitfinex","SOLUSD",1729519303062,6.6087,163.28,163.03,18.10904738]
["bitfinex","SOLUSD",1729519303063,6.6087,163.28,163.1,22.33629706]
["bitfinex","SOLUSD",1729519303272,7.2138128,163.34,163.16,0.07941191]
["bitfinex","SOLUSD",1729519303435,7.2138128,163.34,163.17,0.06029706]
["bitfinex","SOLUSD",1729519303632,7.2138128,163.34,163.14,0.07941191]
["bitfinex","SOLUSD",1729519303633,6.1238,163.3,163.16,0.06029706]
["bitfinex","SOLUSD",1729519303945,6.1238,163.3,163.14,0.13970897]
["bitfinex","SOLUSD",1729519304151,6.1229,163.32,163.15,0.13970897]
["bitfinex","SOLUSD",1729519304337,7.2138128,163.34,163.15,0.13970897]
["bitfinex","SOLUSD",1729519304664,6.1236,163.31,163.15,0.13970897]
["bitfinex","SOLUSD",1729519305035,6.1236,163.31,163.14,0.13970897]
["bitfinex","SOLUSD",1729519305253,23.776884,163.26,163.12,0.07941191]
["bitfinex","SOLUSD",1729519305462,23.776884,163.3,163.13,0.13970897]
["bitfinex","SOLUSD",1729519305755,7.2138128,163.34,163.16,0.07941191]
["bitfinex","SOLUSD",1729519305953,6.1235,163.31,163.16,0.07941191]
["bitfinex","SOLUSD",1729519306146,7.2138128,163.34,163.16,0.07941191]
["bitfinex","SOLUSD",1729519306547,6.123,163.32,163.16,0.13970897]
["bitfinex","SOLUSD",1729519306736,7.2138128,163.34,163.16,0.13970897]
["bitfinex","SOLUSD",1729519306932,6.1229,163.33,163.16,0.13970897]
["bitfinex","SOLUSD",1729519307135,7.2138128,163.34,163.18,0.06029706]
["bitfinex","SOLUSD",1729519307345,7.2138128,163.34,163.18,0.07941191]
["bitfinex","SOLUSD",1729519307662,7.2138128,163.34,163.13,20.0]
["bitfinex","SOLUSD",1729519307663,7.2138128,163.34,163.16,0.07941191]
["bitfinex","SOLUSD",1729519307959,7.2138128,163.34,163.19,0.06029706]
["bitfinex","SOLUSD",1729519308153,0.6051128,163.34,163.22,0.13970897]
["bitfinex","SOLUSD",1729519308365,6.1237,163.3,163.21,20.0]
["bitfinex","SOLUSD",1729519308652,0.6051128,163.34,163.2,22.9505]
["bitfinex","SOLUSD",1729519308653,6.1225,163.33,163.2,16.4561]
["bitfinex","SOLUSD",1729519309041,0.6051128,163.34,163.15,6.6442]
["bitfinex","SOLUSD",1729519309241,6.3617,163.29,163.15,6.78390897]
["bitfinex","SOLUSD",1729519309453,23.776884,163.28,163.17,0.06029706]
["bitfinex","SOLUSD",1729519309637,23.776884,163.28,163.17,0.07941191]
["bitfinex","SOLUSD",1729519310038,23.776884,163.28,163.15,6.6442]
["bitfinex","SOLUSD",1729519310347,29.901384,163.28,163.15,6.6442]
["bitfinex","SOLUSD",1729519310755,23.776884,163.26,163.15,6.6442]
["bitfinex","SOLUSD",1729519311670,23.776884,163.26,163.15,20.0]
["bitfinex","SOLUSD",1729519311960,23.776884,163.24,163.14,15.841]
["bitfinex","SOLUSD",1729519312152,6.1263,163.23,163.1,6.4254]
["bitfinex","SOLUSD",1729519312361,6.127,163.22,163.1,6.4254]
["bitfinex","SOLUSD",1729519312569,23.776884,163.2,163.09,16.5755]
["bitfinex","SOLUSD",1729519314266,23.776884,163.2,163.1,20.0]
["bitfinex","SOLUSD",1729519314569,23.776884,163.2,163.1,20.07941191]
["bitfinex","SOLUSD",1729519314759,23.776884,163.2,163.1,20.0]
["bitfinex","SOLUSD",1729519315766,23.776884,163.2,163.1,20.07941191]
["bitfinex","SOLUSD",1729519316349,23.776884,163.2,163.1,20.0]
["bitfinex","SOLUSD",1729519316954,23.776884,163.2,163.09,16.5755]
["bitfinex","SOLUSD",1729519317154,23.776884,163.16,163.05,6.2382]
["bitfinex","SOLUSD",1729519317667,23.776884,163.18,163.05,6.2382]
["bitfinex","SOLUSD",1729519317971,29.905084,163.18,163.05,6.2382]
["bitfinex","SOLUSD",1729519318149,21.276884,163.18,163.05,6.2382]
["bitfinex","SOLUSD",1729519318350,6.1285,163.17,163.05,6.2382]
["bitfinex","SOLUSD",1729519318743,21.276884,163.18,163.04,16.297]
["bitfinex","SOLUSD",1729519318949,6.1285,163.17,163.04,16.297]
["bitfinex","SOLUSD",1729519319271,21.276884,163.18,163.01,6.0029]
["bitfinex","SOLUSD",1729519319272,6.13,163.13,163.01,6.0029]
["bitfinex","SOLUSD",1729519319458,21.276884,163.18,163.01,6.0029]
["bitfinex","SOLUSD",1729519319655,6.13,163.14,163.01,6.0029]
["bitfinex","SOLUSD",1729519319974,6.1304,163.13,163.01,6.0029]
["bitfinex","SOLUSD",1729519320154,6.1304,163.12,162.99,15.2366]
["bitfinex","SOLUSD",1729519320349,23.776884,163.11,163.0,20.0]
["bitfinex","SOLUSD",1729519320570,29.907784,163.11,162.99,15.2366]
["bitfinex","SOLUSD",1729519320773,23.776884,163.11,162.99,15.2366]
["bitfinex","SOLUSD",1729519321657,29.907684,163.11,162.99,15.2366]
["bitfinex","SOLUSD",1729519322043,23.776884,163.11,162.99,15.2366]
["bitfinex","SOLUSD",1729519322249,23.776884,163.11,162.99,15.31601191]
["bitfinex","SOLUSD",1729519322447,6.3232,163.19,163.02,0.06029706]
["bitfinex","SOLUSD",1729519322652,12.4512,163.19,163.02,0.13970897]
["bitfinex","SOLUSD",1729519322962,6.3232,163.19,163.02,0.07941191]
["bitfinex","SOLUSD",1729519323163,6.1288,163.17,163.02,0.07941191]
["bitfinex","SOLUSD",1729519323675,6.3232,163.19,163.0,20.0]
["bitfinex","SOLUSD",1729519323879,15.324,163.15,162.99,15.2366]
["bitfinex","SOLUSD",1729519324179,6.1323,163.07,162.93,268.611]
["bitfinex","SOLUSD",1729519324475,30.007884,163.08,162.93,268.611]
["bitfinex","SOLUSD",1729519324476,23.776884,163.04,162.93,15.211]
["bitfinex","SOLUSD",1729519325375,23.776884,163.05,162.93,15.211]
["bitfinex","SOLUSD",1729519325567,23.776884,163.03,162.93,15.211]
["bitfinex","SOLUSD",1729519326284,23.776884,163.07,162.93,15.35070897]
["bitfinex","SOLUSD",1729519326581,23.776884,163.07,162.95,0.07941191]
["bitfinex","SOLUSD",1729519328255,23.776884,163.07,162.94,20.07941191]
["bitfinex","SOLUSD",1729519328462,23.776884,163.07,162.94,20.0]
["bitfinex","SOLUSD",1729519328882,23.776884,163.07,162.88,23.03281191]
["bitfinex","SOLUSD",1729519329063,23.776884,163.01,162.88,23.03281191]
["bitfinex","SOLUSD",1729519329379,6.1355,162.99,162.88,16.6202]
["bitfinex","SOLUSD",1729519329582,23.776884,163.01,162.83,22.9721]
["bitfinex","SOLUSD",1729519329583,30.091184,162.98,162.83,22.9721]
["bitfinex","SOLUSD",1729519329799,23.776884,162.96,162.83,22.9721]
["bitfinex","SOLUSD",1729519330090,23.776884,162.97,162.85,0.07941191]
["bitfinex","SOLUSD",1729519330281,6.3143,162.98,162.86,0.06029706]
["bitfinex","SOLUSD",1729519330591,6.3143,162.98,162.86,0.07941191]
["bitfinex","SOLUSD",1729519330775,6.3143,162.98,162.86,0.13970897]
["bitfinex","SOLUSD",1729519330974,23.776884,162.97,162.85,0.07941191]
["bitfinex","SOLUSD",1729519331461,23.776884,162.97,162.83,22.9721]
["bitfinex","SOLUSD",1729519331661,29.912984,162.97,162.83,22.9721]
["bitfinex","SOLUSD",1729519332079,29.912984,162.97,162.83,23.05151191]
["bitfinex","SOLUSD",1729519332266,29.912984,162.97,162.83,22.9721]
["bitfinex","SOLUSD",1729519332582,23.776884,162.97,162.83,16.6202]
["bitfinex","SOLUSD",1729519332770,23.776884,162.94,162.83,16.6202]
["bitfinex","SOLUSD",1729519333273,23.776884,162.91,162.83,16.6202]
["bitfinex","SOLUSD",1729519333471,23.776884,162.94,162.79,6.69751191]
["bitfinex","SOLUSD",1729519333472,23.776884,162.94,162.79,6.6181]
["bitfinex","SOLUSD",1729519333695,23.776884,162.92,162.79,6.6181]
["bitfinex","SOLUSD",1729519333874,23.776884,162.92,162.78,15.56611191]
["bitfinex","SOLUSD",1729519334277,23.776884,162.92,162.78,15.4867]
["bitfinex","SOLUSD",1729519334590,6.1371,162.95,162.78,15.56611191]
["bitfinex","SOLUSD",1729519334900,6.3143,162.98,162.78,15.4867]
["bitfinex","SOLUSD",1729519335090,6.1374,162.94,162.78,15.4867]
["bitfinex","SOLUSD",1729519335271,6.1377,162.93,162.78,15.4867]
["bitfinex","SOLUSD",1729519335474,15.3411,162.96,162.78,15.4867]
["bitfinex","SOLUSD",1729519335772,23.776884,162.94,162.78,15.4867]
["bitfinex","SOLUSD",1729519335974,23.776884,162.94,162.79,0.07941191]
["bitfinex","SOLUSD",1729519336171,23.776884,162.95,162.79,0.07941191]
["bitfinex","SOLUSD",1729519336598,23.776884,162.95,162.79,20.07941191]
["bitfinex","SOLUSD",1729519337096,6.1372,162.94,162.79,20.07941191]
["bitfinex","SOLUSD",1729519337268,23.776884,162.93,162.79,20.07941191]
["bitfinex","SOLUSD",1729519337501,23.776884,162.93,162.79,20.0]
["bitfinex","SOLUSD",1729519338178,23.776884,162.95,162.79,20.0]
["bitfinex","SOLUSD",1729519338383,23.776884,162.95,162.79,20.07941191]
["bitfinex","SOLUSD",1729519339290,29.913784,162.95,162.79,20.07941191]
["bitfinex","SOLUSD",1729519339984,23.776884,162.96,162.8,0.07941191]
["bitfinex","SOLUSD",1729519340574,23.776884,162.96,162.79,20.06029706]
["bitfinex","SOLUSD",1729519340783,23.776884,162.95,162.8,0.07941191]
["bitfinex","SOLUSD",1729519340978,23.776884,162.95,162.81,0.07941191]
["bitfinex","SOLUSD",1729519341296,23.776884,162.95,162.8,0.13970897]
["bitfinex","SOLUSD",1729519341497,23.776884,162.95,162.81,0.07941191]
["bitfinex","SOLUSD",1729519342105,23.776884,162.96,162.81,0.07941191]
["bitfinex","SOLUSD",1729519342408,23.776884,162.95,162.81,0.07941191]
["bitfinex","SOLUSD",1729519342778,6.3143,162.98,162.85,0.06029706]
["bitfinex","SOLUSD",1729519342979,6.3143,162.98,162.83,0.07941191]
["bitfinex","SOLUSD",1729519343173,6.3143,162.98,162.85,0.06029706]
["bitfinex","SOLUSD",1729519343484,6.3143,162.98,162.85,20.06029706]
["bitfinex","SOLUSD",1729519343893,16.1859,163.01,162.87,20.07941191]
["bitfinex","SOLUSD",1729519344483,6.2009,163.02,162.88,15.5539]
["bitfinex","SOLUSD",1729519344685,22.7881,163.06,162.91,0.13970897]
["bitfinex","SOLUSD",1729519344884,22.7881,163.06,162.92,0.07941191]
["bitfinex","SOLUSD",1729519345087,6.2009,163.11,162.96,0.07941191]
["bitfinex","SOLUSD",1729519345807,6.2009,163.11,162.95,0.13970897]
["bitfinex","SOLUSD",1729519346009,6.2009,163.11,162.95,0.07941191]
["bitfinex","SOLUSD",1729519346676,6.2009,163.11,162.91,24.80597257]
["bitfinex","SOLUSD",1729519346677,6.1315,163.1,162.94,0.07941191]
["bitfinex","SOLUSD",1729519347019,6.3009,163.11,162.89,20.07941191]
["bitfinex","SOLUSD",1729519347178,6.3009,163.11,162.88,15.61419706]
["bitfinex","SOLUSD",1729519347179,15.528,163.1,162.88,15.5539]
["bitfinex","SOLUSD",1729519347494,23.776884,163.04,162.88,15.5539]
["bitfinex","SOLUSD",1729519347679,23.776884,163.02,162.88,15.5539]
["bitfinex","SOLUSD",1729519347886,29.912184,163.0,162.88,15.5539]
["bitfinex","SOLUSD",1729519348080,29.912184,163.0,162.86,6.645]
["bitfinex","SOLUSD",1729519348081,23.776884,163.0,162.86,6.645]
["bitfinex","SOLUSD",1729519348304,23.776884,163.0,162.86,6.78470897]
["bitfinex","SOLUSD",1729519348508,23.776884,163.0,162.86,6.72441191]
["bitfinex","SOLUSD",1729519349209,23.776884,163.0,162.87,20.0]
["bitfinex","SOLUSD",1729519349909,22.7346,163.12,162.93,0.07941191]
["bitfinex","SOLUSD",1729519350085,22.7346,163.12,162.94,0.07941191]
["bitfinex","SOLUSD",1729519350412,22.7346,163.12,162.94,0.13970897]
["bitfinex","SOLUSD",1729519350602,22.7346,163.12,162.95,0.07941191]
["bitfinex","SOLUSD",1729519351805,28.865,163.12,162.95,0.07941191]
["bitfinex","SOLUSD",1729519351984,22.7346,163.12,162.95,0.07941191]
["bitfinex","SOLUSD",1729519352190,29.907884,163.11,162.92,0.07941191]
["bitfinex","SOLUSD",1729519352410,29.907884,163.11,162.93,20.0]
["bitfinex","SOLUSD",1729519352823,23.776884,163.09,162.93,20.0]
["bitfinex","SOLUSD",1729519353116,29.908484,163.09,162.91,20.07941191]
["bitfinex","SOLUSD",1729519353682,29.908684,163.09,162.91,20.0]
["bitfinex","SOLUSD",1729519353887,23.776884,163.07,162.91,20.0]
["bitfinex","SOLUSD",1729519354508,23.776884,163.07,162.91,20.07941191]
["bitfinex","SOLUSD",1729519354699,23.776884,163.08,162.91,20.0]
["bitfinex","SOLUSD",1729519354887,23.776884,163.08,162.91,20.07941191]
["bitfinex","SOLUSD",1729519355793,23.776884,163.08,162.91,20.0]
["bitfinex","SOLUSD",1729519356328,23.776884,163.08,162.9,16.1036]
["bitfinex","SOLUSD",1729519356511,23.776884,163.06,162.9,16.1036]
["bitfinex","SOLUSD",1729519356827,29.909584,163.06,162.9,16.1036]
["bitfinex","SOLUSD",1729519357020,6.1332,163.05,162.9,16.1036]
["bitfinex","SOLUSD",1729519357209,23.776884,163.04,162.9,16.1036]
["bitfinex","SOLUSD",1729519357721,0.14741562,163.03,162.9,16.1036]
["bitfinex","SOLUSD",1729519358706,23.776884,163.01,162.87,20.0]
["bitfinex","SOLUSD",1729519359109,0.14741562,163.0,162.87,20.0]
["bitfinex","SOLUSD",1729519359313,0.14741562,163.0,162.88,0.07941191]
["bitfinex","SOLUSD",1729519360106,22.6969,163.07,162.92,23.85629591]
["bitfinex","SOLUSD",1729519360308,6.4914,163.07,162.95,20.0]
["bitfinex","SOLUSD",1729519361517,15.5292,163.12,162.97,20.0]
["bitfinex","SOLUSD",1729519362818,23.776884,163.11,162.97,20.0]
["bitfinex","SOLUSD",1729519363335,15.5292,163.12,162.97,20.07941191]
["bitfinex","SOLUSD",1729519363526,6.326,163.13,162.97,20.07941191]
["bitfinex","SOLUSD",1729519363527,6.326,163.13,162.99,20.0]
["bitfinex","SOLUSD",1729519363834,6.326,163.13,163.01,20.07941191]
["bitfinex","SOLUSD",1729519364012,15.6505,163.17,163.03,20.0]
["bitfinex","SOLUSD",1729519364212,21.8446,163.17,163.05,20.0]
["bitfinex","SOLUSD",1729519365209,22.5209,163.22,163.07,20.0]
["bitfinex","SOLUSD",1729519365411,6.1724,163.22,163.08,23.776884]
["bitfinex","SOLUSD",1729519365630,6.1724,163.22,163.09,20.0]
["bitfinex","SOLUSD",1729519366211,6.1724,163.22,163.07,43.776884]
["bitfinex","SOLUSD",1729519366444,6.1724,163.22,163.07,20.0]
["bitfinex","SOLUSD",1729519366739,23.776884,163.21,163.07,20.0]
["bitfinex","SOLUSD",1729519367234,6.1724,163.22,163.07,20.0]
["bitfinex","SOLUSD",1729519367440,6.1724,163.22,163.06,6.27721191]
["bitfinex","SOLUSD",1729519367441,6.1724,163.22,163.1,23.776884]
["bitfinex","SOLUSD",1729519367617,6.1724,163.22,163.11,20.0]
["bitfinex","SOLUSD",1729519368132,6.1724,163.22,163.1,23.776884]
["bitfinex","SOLUSD",1729519368319,15.9733,163.28,163.1,23.776884]
["bitfinex","SOLUSD",1729519368320,6.1724,163.27,163.13,20.0]
["bitfinex","SOLUSD",1729519368523,6.11179749,163.27,163.13,20.0]
["bitfinex","SOLUSD",1729519368826,6.11179749,163.27,163.07,20.07941191]
["bitfinex","SOLUSD",1729519368827,6.1253,163.26,163.07,20.07941191]
["bitfinex","SOLUSD",1729519369134,6.1253,163.26,163.08,23.776884]
["bitfinex","SOLUSD",1729519369341,6.11179749,163.27,163.09,20.0]
["bitfinex","SOLUSD",1729519369529,23.776884,163.26,163.09,20.0]
["bitfinex","SOLUSD",1729519370335,23.776884,163.26,163.11,20.0]
["bitfinex","SOLUSD",1729519370817,6.11179749,163.27,163.09,20.07941191]
["bitfinex","SOLUSD",1729519371012,6.11179749,163.27,163.12,23.776884]
["bitfinex","SOLUSD",1729519371213,6.11179749,163.27,163.11,20.0]
["bitfinex","SOLUSD",1729519371214,6.11179749,163.27,163.13,20.0]
["bitfinex","SOLUSD",1729519371419,6.11179749,163.27,163.11,20.07941191]
["bitfinex","SOLUSD",1729519372031,6.11179749,163.27,163.12,0.07941191]
["bitfinex","SOLUSD",1729519372434,23.71628149,163.26,163.12,0.07941191]
["bitfinex","SOLUSD",1729519372654,23.71628149,163.26,163.11,20.07941191]
["bitfinex","SOLUSD",1729519373643,23.71628149,163.26,163.11,20.0]
["bitfinex","SOLUSD",1729519374148,23.71628149,163.26,163.11,20.07941191]
["bitfinex","SOLUSD",1729519374533,23.71628149,163.26,163.11,20.0]
["bitfinex","SOLUSD",1729519374731,23.71628149,163.26,163.11,20.07941191]
["bitfinex","SOLUSD",1729519375541,23.71628149,163.26,163.12,1.3046774]
["bitfinex","SOLUSD",1729519376057,23.71628149,163.26,163.09,0.07941191]
["bitfinex","SOLUSD",1729519376233,23.71628149,163.26,163.09,20.07941191]
["bitfinex","SOLUSD",1729519376431,23.776884,163.23,163.06,6.1978]
["bitfinex","SOLUSD",1729519376660,29.904684,163.19,163.04,16.2682]
["bitfinex","SOLUSD",1729519376825,40.13258317,163.19,163.04,16.2682]
["bitfinex","SOLUSD",1729519377031,40.13258317,163.19,163.01,6.3872]
["bitfinex","SOLUSD",1729519377032,6.1282,163.18,163.01,6.3872]
["bitfinex","SOLUSD",1729519378244,6.1282,163.18,163.02,20.0]
["bitfinex","SOLUSD",1729519378731,23.776884,163.17,163.0,20.0]
["bitfinex","SOLUSD",1729519378934,6.1388,163.15,162.99,15.9821]
["bitfinex","SOLUSD",1729519379245,29.906584,163.14,162.99,15.9821]
["bitfinex","SOLUSD",1729519379554,6.1388,163.15,163.01,0.07941191]
["bitfinex","SOLUSD",1729519379929,6.1388,163.15,163.02,0.07941191]
["bitfinex","SOLUSD",1729519380133,16.4163,163.19,163.02,0.07941191]
["bitfinex","SOLUSD",1729519380134,22.8882,163.19,163.04,0.07941191]
["bitfinex","SOLUSD",1729519380434,22.8882,163.19,163.03,0.07941191]
["bitfinex","SOLUSD",1729519380628,22.82759917,163.19,163.03,0.07941191]
["bitfinex","SOLUSD",1729519381033,22.82759917,163.19,163.04,0.07941191]
["bitfinex","SOLUSD",1729519381460,6.4719,163.19,163.05,0.07941191]
["bitfinex","SOLUSD",1729519381836,6.4719,163.19,163.07,26.11]
["bitfinex","SOLUSD",1729519382160,6.4719,163.19,163.09,20.0]
["bitfinex","SOLUSD",1729519382357,6.4719,163.27,163.09,36.4288]
["bitfinex","SOLUSD",1729519382597,6.4719,163.27,163.11,20.0]
["bitfinex","SOLUSD",1729519383067,12.5967,163.27,163.1,20.0]
["bitfinex","SOLUSD",1729519383259,6.1259,163.24,163.1,20.0]
["bitfinex","SOLUSD",1729519383834,39.759884,163.23,163.1,20.0]
["bitfinex","SOLUSD",1729519384231,39.69928149,163.23,163.1,20.0]
["bitfinex","SOLUSD",1729519386789,15.983,163.23,163.1,20.0]
["bitfinex","SOLUSD",1729519387081,6.4719,163.27,163.1,20.0]
["bitfinex","SOLUSD",1729519387265,6.4719,163.27,163.12,20.0]
["bitfinex","SOLUSD",1729519388070,6.4719,163.27,163.1,20.0]
["bitfinex","SOLUSD",1729519388071,6.1251,163.26,163.1,20.0]
["bitfinex","SOLUSD",1729519388264,12.5967,163.27,163.1,20.0]
["bitfinex","SOLUSD",1729519388464,12.53608856,163.27,163.1,20.0]
["bitfinex","SOLUSD",1729519388873,23.776884,163.26,163.1,20.0]
["bitfinex","SOLUSD",1729519389480,23.776884,163.26,163.11,0.07941191]
["bitfinex","SOLUSD",1729519389677,6.41128856,163.27,163.11,0.07941191]
["bitfinex","SOLUSD",1729519389877,6.41128856,163.27,163.12,20.07941191]
["bitfinex","SOLUSD",1729519390189,6.41128856,163.27,163.12,20.0]
["bitfinex","SOLUSD",1729519390689,6.41128856,163.27,163.1,20.07941191]
["bitfinex","SOLUSD",1729519391268,23.776884,163.26,163.11,0.07941191]
["bitfinex","SOLUSD",1729519391871,23.776884,163.26,163.1,20.07941191]
["bitfinex","SOLUSD",1729519392273,6.41128856,163.27,163.12,20.0]
["bitfinex","SOLUSD",1729519393089,6.41128856,163.27,163.13,23.776884]
["bitfinex","SOLUSD",1729519393267,6.41128856,163.27,163.16,20.0]
["bitfinex","SOLUSD",1729519393472,6.5399,163.32,163.18,20.0]
["bitfinex","SOLUSD",1729519394092,6.5399,163.32,163.13,0.07941191]
["bitfinex","SOLUSD",1729519394391,6.5399,163.32,163.18,20.0]
["bitfinex","SOLUSD",1729519394596,6.5399,163.32,163.19,15.5102]
["bitfinex","SOLUSD",1729519394787,6.5399,163.32,163.2,20.0]
["bitfinex","SOLUSD",1729519395604,6.5399,163.32,163.14,16.3088]
["bitfinex","SOLUSD",1729519395796,12.6631,163.32,163.15,20.0]
["bitfinex","SOLUSD",1729519395995,6.5399,163.32,163.15,20.0]
["bitfinex","SOLUSD",1729519396209,23.776884,163.31,163.15,20.0]
["bitfinex","SOLUSD",1729519396615,23.776884,163.31,163.15,20.07941191]
["bitfinex","SOLUSD",1729519396823,6.5399,163.32,163.17,20.06029706]
["bitfinex","SOLUSD",1729519397015,6.5399,163.32,163.21,20.0]
["bitfinex","SOLUSD",1729519397520,6.5399,163.32,163.16,1.30436806]
["bitfinex","SOLUSD",1729519397822,6.5399,163.32,163.17,20.0]
["bitfinex","SOLUSD",1729519398313,23.776884,163.31,163.17,20.0]
["bitfinex","SOLUSD",1729519398627,6.5399,163.32,163.19,20.0]
["bitfinex","SOLUSD",1729519398993,6.5399,163.32,163.21,20.07941191]
["bitfinex","SOLUSD",1729519399199,0.6051128,163.34,163.21,20.07941191]
["bitfinex","SOLUSD",1729519399503,0.6051128,163.34,163.17,0.07941191]
["bitfinex","SOLUSD",1729519399710,0.6051128,163.34,163.19,20.0]
["bitfinex","SOLUSD",1729519400521,23.776884,163.33,163.19,20.0]
["bitfinex","SOLUSD",1729519401814,23.776884,163.33,163.19,20.07941191]
["bitfinex","SOLUSD",1729519402019,0.6051128,163.34,163.21,20.0]
["bitfinex","SOLUSD",1729519402315,0.6051128,163.34,163.23,20.0]
["bitfinex","SOLUSD",1729519402510,0.54451029,163.34,163.23,20.0]
["bitfinex","SOLUSD",1729519403197,0.54451029,163.34,163.21,20.0]
["bitfinex","SOLUSD",1729519403399,0.54451029,163.34,163.21,20.07941191]
["bitfinex","SOLUSD",1729519403992,0.54451029,163.34,163.21,20.0]
["bitfinex","SOLUSD",1729519404404,0.54451029,163.34,163.21,20.07941191]
["bitfinex","SOLUSD",1729519404608,0.54451029,163.34,163.21,20.0]
["bitfinex","SOLUSD",1729519405688,0.54451029,163.34,163.21,20.07941191]
["bitfinex","SOLUSD",1729519406091,0.48389885,163.34,163.21,20.07941191]
["bitfinex","SOLUSD",1729519406506,0.48389885,163.34,163.23,20.07941191]
["bitfinex","SOLUSD",1729519406689,23.776884,163.38,163.23,20.07941191]
["bitfinex","SOLUSD",1729519406997,6.1612,163.39,163.23,20.07941191]
["bitfinex","SOLUSD",1729519407585,6.1612,163.39,163.27,20.0]
["bitfinex","SOLUSD",1729519408216,6.1612,163.39,163.25,20.0]
["bitfinex","SOLUSD",1729519408506,6.1612,163.39,163.27,20.0]
["bitfinex","SOLUSD",1729519409206,23.776884,163.38,163.23,0.07941191]
["bitfinex","SOLUSD",1729519409384,23.71627256,163.38,163.23,20.0]
["bitfinex","SOLUSD",1729519409587,23.71627256,163.38,163.21,4.62765472]
["bitfinex","SOLUSD",1729519409806,23.71627256,163.38,163.2,22.0204]
["bitfinex","SOLUSD",1729519410008,6.1213,163.37,163.2,22.0204]
["bitfinex","SOLUSD",1729519410306,23.71627256,163.38,163.2,22.0204]
["bitfinex","SOLUSD",1729519410492,29.83697256,163.38,163.2,22.0204]
["bitfinex","SOLUSD",1729519411401,29.83697256,163.38,163.21,20.0]
["bitfinex","SOLUSD",1729519411701,23.776884,163.33,163.2,26.8696059]
["bitfinex","SOLUSD",1729519412085,23.776884,163.33,163.2,15.4195]
["bitfinex","SOLUSD",1729519412404,23.776884,163.31,163.16,6.6283]
["bitfinex","SOLUSD",1729519412781,23.776884,163.31,163.15,16.5601]
["bitfinex","SOLUSD",1729519413186,29.900184,163.31,163.15,21.33376778]
["bitfinex","SOLUSD",1729519413396,6.1241,163.29,163.15,16.5601]
["bitfinex","SOLUSD",1729519413587,23.776884,163.28,163.12,6.6283]
["bitfinex","SOLUSD",1729519414696,23.776884,163.29,163.12,6.6283]
["bitfinex","SOLUSD",1729519415607,23.776884,163.29,163.13,20.0]
["bitfinex","SOLUSD",1729519416389,6.5836,163.28,163.11,6.37861734]
["bitfinex","SOLUSD",1729519416547,23.776884,163.25,163.1,15.5885]
["bitfinex","SOLUSD",1729519416839,23.776884,163.23,163.08,11.08665122]
["bitfinex","SOLUSD",1729519417021,23.776884,163.2,163.08,4.71715122]
["bitfinex","SOLUSD",1729519417336,23.776884,163.2,163.06,18.19782487]
["bitfinex","SOLUSD",1729519417846,23.776884,163.2,163.06,22.92826651]
["bitfinex","SOLUSD",1729519418339,23.776884,163.2,163.07,20.0]
["bitfinex","SOLUSD",1729519420023,6.277,163.21,163.07,20.0]
["bitfinex","SOLUSD",1729519420202,6.277,163.21,163.09,20.0]
["bitfinex","SOLUSD",1729519420628,6.277,163.21,163.09,20.07941191]
["bitfinex","SOLUSD",1729519421199,6.277,163.21,163.09,20.0]
["bitfinex","SOLUSD",1729519421413,23.776884,163.2,163.07,20.0]
["bitfinex","SOLUSD",1729519422109,6.277,163.21,163.07,20.07941191]
["bitfinex","SOLUSD",1729519422315,6.277,163.21,163.07,20.0]
["bitfinex","SOLUSD",1729519422617,23.776884,163.2,163.07,20.0]
["bitfinex","SOLUSD",1729519423989,23.776884,163.2,163.06,22.92826651]
["bitfinex","SOLUSD",1729519424316,6.1291,163.16,163.06,1.75262487]
["bitfinex","SOLUSD",1729519424511,6.1291,163.16,163.02,21.29423668]
["bitfinex","SOLUSD",1729519424512,23.776884,163.16,163.02,21.29423668]
["bitfinex","SOLUSD",1729519424813,23.776884,163.14,163.02,21.29423668]
["bitfinex","SOLUSD",1729519425314,29.906884,163.14,162.98,16.6459]
["bitfinex","SOLUSD",1729519425616,23.776884,163.12,162.98,16.6459]
["bitfinex","SOLUSD",1729519425794,23.776884,163.09,162.96,6.19]
["bitfinex","SOLUSD",1729519425988,23.776884,163.09,162.93,17.2510128]
["bitfinex","SOLUSD",1729519425989,23.776884,163.09,162.94,4.74817419]
["bitfinex","SOLUSD",1729519426188,23.776884,163.09,162.93,17.2510128]
["bitfinex","SOLUSD",1729519426189,23.776884,163.07,162.93,17.2510128]
["bitfinex","SOLUSD",1729519427406,23.776884,163.07,162.94,20.0]
["bitfinex","SOLUSD",1729519427599,23.776884,163.07,162.93,17.2510128]
["bitfinex","SOLUSD",1729519427805,23.776884,163.07,162.93,0.6051128]
["bitfinex","SOLUSD",1729519428018,6.1332,163.05,162.93,0.6051128]
["bitfinex","SOLUSD",1729519428231,23.776884,163.03,162.93,0.6051128]
["bitfinex","SOLUSD",1729519428397,29.910684,163.03,162.93,0.6051128]
["bitfinex","SOLUSD",1729519428705,23.776884,163.01,162.93,0.6051128]
["bitfinex","SOLUSD",1729519428916,6.0542,163.0,162.93,0.6051128]
["bitfinex","SOLUSD",1729519429204,23.776884,162.99,162.93,0.6051128]
["bitfinex","SOLUSD",1729519430013,23.776884,162.97,162.93,0.6051128]
["bitfinex","SOLUSD",1729519431636,23.776884,162.94,162.93,0.6051128]
["bitfinex","SOLUSD",1729519431809,23.776884,162.94,162.79,6.39145404]
["bitfinex","SOLUSD",1729519431810,30.426484,162.94,162.79,6.39145404]
["bitfinex","SOLUSD",1729519432004,23.776884,162.92,162.79,6.39145404]
["bitfinex","SOLUSD",1729519432231,23.776884,162.92,162.78,16.6572]
["bitfinex","SOLUSD",1729519433221,6.6496,162.94,162.79,23.776884]
["bitfinex","SOLUSD",1729519433530,6.6496,162.94,162.79,23.85629591]
["bitfinex","SOLUSD",1729519433906,23.776884,162.93,162.8,20.0]
["bitfinex","SOLUSD",1729519435830,6.0731,162.97,162.82,20.0]
["bitfinex","SOLUSD",1729519436137,6.0731,162.97,162.83,23.776884]
["bitfinex","SOLUSD",1729519436339,6.0731,162.97,162.84,20.0]
["bitfinex","SOLUSD",1729519436512,6.0731,162.97,162.86,20.0]
["bitfinex","SOLUSD",1729519437314,6.0731,162.97,162.81,20.07941191]
["bitfinex","SOLUSD",1729519437527,6.0731,162.97,162.86,20.0]
["bitfinex","SOLUSD",1729519437722,16.3665,163.03,162.88,20.0]
["bitfinex","SOLUSD",1729519437723,6.2514,163.02,162.88,20.0]
["bitfinex","SOLUSD",1729519437923,6.2514,163.02,162.89,23.776884]
["bitfinex","SOLUSD",1729519438124,6.2051,163.07,162.92,20.0]
["bitfinex","SOLUSD",1729519438616,6.2051,163.07,162.94,20.0]
["bitfinex","SOLUSD",1729519439339,6.2051,163.07,162.9,0.07941191]
["bitfinex","SOLUSD",1729519439642,6.2051,163.07,162.91,23.776884]
["bitfinex","SOLUSD",1729519439820,6.2051,163.07,162.94,20.0]
["bitfinex","SOLUSD",1729519440643,23.776884,163.06,162.94,20.0]
["bitfinex","SOLUSD",1729519441419,23.776884,163.06,162.91,0.07941191]
["bitfinex","SOLUSD",1729519441617,23.776884,163.06,162.91,23.85629591]
["bitfinex","SOLUSD",1729519441811,23.776884,163.06,162.92,20.0]
["bitfinex","SOLUSD",1729519442721,23.776884,163.06,162.9,4.85446263]
["bitfinex","SOLUSD",1729519442927,23.776884,163.06,162.87,15.2312]
["bitfinex","SOLUSD",1729519442928,29.909584,163.06,162.87,15.2312]
["bitfinex","SOLUSD",1729519443128,23.776884,163.06,162.87,15.2312]
["bitfinex","SOLUSD",1729519444115,23.776884,163.06,162.88,23.776884]
["bitfinex","SOLUSD",1729519444316,23.776884,163.06,162.88,23.85629591]
["bitfinex","SOLUSD",1729519444512,6.2051,163.07,162.89,0.07941191]
["bitfinex","SOLUSD",1729519444743,6.2051,163.07,162.9,0.07941191]
["bitfinex","SOLUSD",1729519445115,6.2051,163.07,162.9,23.85629591]
["bitfinex","SOLUSD",1729519445339,6.2051,163.07,162.9,0.07941191]
["bitfinex","SOLUSD",1729519445720,6.2051,163.07,162.91,20.0]
["bitfinex","SOLUSD",1729519445921,23.776884,163.06,162.91,20.0]
["bitfinex","SOLUSD",1729519446825,23.776884,163.06,162.88,23.776884]
["bitfinex","SOLUSD",1729519448025,23.776884,163.06,162.89,20.0]
["bitfinex","SOLUSD",1729519448919,23.776884,163.06,162.88,20.0]
["bitfinex","SOLUSD",1729519449137,29.909884,163.06,162.88,20.0]
["bitfinex","SOLUSD",1729519449345,6.2051,163.07,162.88,20.0]
["bitfinex","SOLUSD",1729519449533,6.2051,163.07,162.9,0.06029706]
["bitfinex","SOLUSD",1729519449846,6.2051,163.07,162.92,20.0]
["bitfinex","SOLUSD",1729519450165,6.2051,163.07,162.93,23.776884]
["bitfinex","SOLUSD",1729519450347,6.2051,163.07,162.94,20.0]
["bitfinex","SOLUSD",1729519450937,6.2051,163.07,162.92,20.0]
["bitfinex","SOLUSD",1729519451242,6.2051,163.07,162.87,19.86642155]
["bitfinex","SOLUSD",1729519451243,6.1327,163.06,162.87,26.89680089]
["bitfinex","SOLUSD",1729519451451,6.1327,163.06,162.87,19.86642155]
["bitfinex","SOLUSD",1729519451827,23.776884,163.05,162.87,19.86642155]
["bitfinex","SOLUSD",1729519452552,6.2051,163.07,162.88,20.0]
["bitfinex","SOLUSD",1729519453042,6.2051,163.07,162.9,0.13970897]
["bitfinex","SOLUSD",1729519453237,6.2051,163.07,162.92,20.0]
["bitfinex","SOLUSD",1729519453433,6.2051,163.07,162.94,20.0]
["bitfinex","SOLUSD",1729519453621,6.2051,163.07,162.96,20.0]
["bitfinex","SOLUSD",1729519454544,16.0218,163.13,162.98,43.776884]
["bitfinex","SOLUSD",1729519454746,16.0218,163.13,162.98,20.0]
["bitfinex","SOLUSD",1729519455919,23.776884,163.12,162.98,20.0]
["bitfinex","SOLUSD",1729519457741,23.776884,163.1,162.98,20.0]
["bitfinex","SOLUSD",1729519458118,6.445,163.11,162.98,20.0]
["bitfinex","SOLUSD",1729519459435,23.776884,163.1,162.98,20.0]
["bitfinex","SOLUSD",1729519460752,29.908084,163.1,162.98,20.0]
["bitfinex","SOLUSD",1729519460924,29.908084,163.1,162.92,16.2058]
["bitfinex","SOLUSD",1729519461346,23.776884,163.1,162.92,16.2058]
["bitfinex","SOLUSD",1729519461533,23.776884,163.1,162.93,7.45432161]
["bitfinex","SOLUSD",1729519461728,6.445,163.11,162.94,8.34410507]
["bitfinex","SOLUSD",1729519462034,6.445,163.11,162.94,21.13569275]
["bitfinex","SOLUSD",1729519462246,6.445,163.11,162.95,43.776884]
["bitfinex","SOLUSD",1729519463547,23.776884,163.1,162.95,43.776884]
["bitfinex","SOLUSD",1729519465757,23.776884,163.1,162.92,20.88131489]
["bitfinex","SOLUSD",1729519465928,23.776884,163.1,162.92,16.2058]
["bitfinex","SOLUSD",1729519465929,6.1325,163.07,162.92,16.2058]
["bitfinex","SOLUSD",1729519466134,23.776884,163.06,162.92,16.2058]
["bitfinex","SOLUSD",1729519467139,23.776884,163.07,162.92,16.2058]
["bitfinex","SOLUSD",1729519467541,29.909484,163.07,162.92,16.2058]
["bitfinex","SOLUSD",1729519467854,23.776884,163.07,162.92,16.2058]
["bitfinex","SOLUSD",1729519468037,23.776884,163.07,162.93,20.0]
["bitfinex","SOLUSD",1729519470068,23.776884,163.08,162.93,20.0]
["bitfinex","SOLUSD",1729519471355,23.776884,163.09,162.93,20.0]
["bitfinex","SOLUSD",1729519471659,6.1321,163.08,162.93,20.0]
["bitfinex","SOLUSD",1729519472664,6.1316,163.09,162.93,20.0]
["bitfinex","SOLUSD",1729519472856,6.1321,163.08,162.93,20.0]
["bitfinex","SOLUSD",1729519473253,0.1,163.08,162.88,6.38505724]
["bitfinex","SOLUSD",1729519473456,6.3167,163.07,162.88,11.03510761]
["bitfinex","SOLUSD",1729519473957,6.1345,163.02,162.88,11.03510761]
["bitfinex","SOLUSD",1729519474662,6.1345,163.02,162.88,4.65005037]
["bitfinex","SOLUSD",1729519474974,6.1339,163.03,162.88,20.0]
["bitfinex","SOLUSD",1729519475257,6.1345,163.02,162.88,20.0]
["bitfinex","SOLUSD",1729519475459,15.0004,163.01,162.87,22.5182]
["bitfinex","SOLUSD",1729519475660,15.0004,163.01,162.87,27.35881452]
["bitfinex","SOLUSD",1729519476664,15.0004,163.01,162.88,20.0]
["bitfinex","SOLUSD",1729519480967,6.1353,162.99,162.84,20.0]
["bitfinex","SOLUSD",1729519481171,6.1353,162.99,162.83,29.07675835]
["bitfinex","SOLUSD",1729519481172,6.1353,162.99,162.83,27.45904606]
["bitfinex","SOLUSD",1729519481368,6.1353,162.99,162.83,33.84929491]
["bitfinex","SOLUSD",1729519481554,6.1052,163.0,162.83,33.84929491]
["bitfinex","SOLUSD",1729519481759,6.1359,162.98,162.83,21.26564606]
["bitfinex","SOLUSD",1729519481954,6.2052,163.0,162.83,21.26564606]
["bitfinex","SOLUSD",1729519482152,6.1353,162.99,162.83,21.26564606]
["bitfinex","SOLUSD",1729519482480,6.2052,163.0,162.83,21.26564606]
["bitfinex","SOLUSD",1729519482845,6.1363,162.97,162.83,21.26564606]
["bitfinex","SOLUSD",1729519483046,6.1363,162.97,162.84,20.0]
["bitfinex","SOLUSD",1729519483265,6.1363,162.97,162.83,21.26564606]
["bitfinex","SOLUSD",1729519483666,6.1358,162.98,162.83,21.26564606]
["bitfinex","SOLUSD",1729519484668,6.1364,162.97,162.8,20.0]
["bitfinex","SOLUSD",1729519484858,6.3523,162.94,162.8,20.0]
["bitfinex","SOLUSD",1729519485260,16.6096,162.93,162.8,20.0]
["bitfinex","SOLUSD",1729519485459,16.6096,162.93,162.79,6.6619]
["bitfinex","SOLUSD",1729519486070,16.6096,162.93,162.78,15.9469]
["bitfinex","SOLUSD",1729519486267,6.1383,162.92,162.78,15.9469]
["bitfinex","SOLUSD",1729519486766,6.1384,162.91,162.77,5.43835717]
["bitfinex","SOLUSD",1729519486965,6.138,162.92,162.77,0.6051128]
["bitfinex","SOLUSD",1729519487568,16.6096,162.93,162.77,0.6051128]
["bitfinex","SOLUSD",1729519488257,6.3523,162.94,162.78,20.0]
["bitfinex","SOLUSD",1729519488649,6.3523,162.94,162.79,23.776884]
["bitfinex","SOLUSD",1729519488951,6.3523,162.94,162.8,20.0]
["bitfinex","SOLUSD",1729519489676,6.3523,162.94,162.78,20.0]
["bitfinex","SOLUSD",1729519491780,6.3523,162.94,162.79,20.0]
["bitfinex","SOLUSD",1729519492657,6.3523,162.94,162.77,0.6051128]
["bitfinex","SOLUSD",1729519495074,12.4895,162.94,162.77,0.6051128]
["bitfinex","SOLUSD",1729519495283,6.1376,162.93,162.77,0.6051128]
["bitfinex","SOLUSD",1729519495478,6.3523,162.94,162.77,0.6051128]
["bitfinex","SOLUSD",1729519495675,12.4895,162.94,162.77,0.6051128]
["bitfinex","SOLUSD",1729519496061,6.3523,162.94,162.77,0.6051128]
["bitfinex","SOLUSD",1729519496285,12.4896,162.94,162.77,0.6051128]
["bitfinex","SOLUSD",1729519496479,6.3523,162.94,162.77,0.6051128]
["bitfinex","SOLUSD",1729519502697,6.3523,162.94,162.79,20.0]
["bitfinex","SOLUSD",1729519502881,6.3523,162.94,162.8,23.776884]
["bitfinex","SOLUSD",1729519503079,15.3844,163.05,162.85,43.776884]
["bitfinex","SOLUSD",1729519503267,15.3844,163.05,162.85,57.79498972]
["bitfinex","SOLUSD",1729519503469,15.3844,163.05,162.89,20.0]
["bitfinex","SOLUSD",1729519505771,6.1337,163.04,162.89,20.0]
["bitfinex","SOLUSD",1729519506092,6.4813,163.02,162.84,23.2075]
["bitfinex","SOLUSD",1729519506380,12.6157,163.02,162.84,23.2075]
["bitfinex","SOLUSD",1729519507169,6.4813,163.02,162.84,23.2075]
["bitfinex","SOLUSD",1729519507770,6.1346,163.01,162.85,20.0]
["bitfinex","SOLUSD",1729519508474,6.1352,163.0,162.84,27.97646758]
["bitfinex","SOLUSD",1729519508678,6.1353,163.0,162.84,27.97646758]
["bitfinex","SOLUSD",1729519509276,6.1353,163.0,162.84,23.2075]
["bitfinex","SOLUSD",1729519509683,15.4767,162.98,162.85,20.0]
["bitfinex","SOLUSD",1729519512392,23.776884,162.97,162.85,20.0]
["bitfinex","SOLUSD",1729519513077,15.4767,162.98,162.85,20.0]
["bitfinex","SOLUSD",1729519513282,6.4813,163.02,162.85,20.0]
["bitfinex","SOLUSD",1729519513987,6.1345,163.01,162.85,20.0]
["bitfinex","SOLUSD",1729519514786,23.776884,163.0,162.85,20.0]
["bitfinex","SOLUSD",1729519515196,23.776884,163.01,162.85,20.0]
["bitfinex","SOLUSD",1729519515807,6.4813,163.02,162.85,20.0]
["bitfinex","SOLUSD",1729519516104,6.4813,163.02,162.85,27.45432161]
["bitfinex","SOLUSD",1729519516296,6.4813,163.02,162.85,20.0]
["bitfinex","SOLUSD",1729519517190,12.6156,163.02,162.85,20.0]
["bitfinex","SOLUSD",1729519517379,23.776884,163.01,162.85,20.0]
["bitfinex","SOLUSD",1729519517584,29.911484,163.01,162.85,20.0]
["bitfinex","SOLUSD",1729519517782,23.776884,162.99,162.84,23.2075]
["bitfinex","SOLUSD",1729519518106,29.911484,163.01,162.84,23.2075]
["bitfinex","SOLUSD",1729519518683,23.776884,162.97,162.84,23.2075]
["bitfinex","SOLUSD",1729519519388,29.912984,162.97,162.84,23.2075]
["bitfinex","SOLUSD",1729519519787,23.776884,162.95,162.8,21.619]
["bitfinex","SOLUSD",1729519520008,29.898184,162.93,162.8,21.619]
["bitfinex","SOLUSD",1729519521790,29.898184,162.93,162.78,4.81428546]
["bitfinex","SOLUSD",1729519521987,23.776884,162.89,162.77,0.6051128]
["bitfinex","SOLUSD",1729519522289,27.4924,162.88,162.77,0.6051128]
["bitfinex","SOLUSD",1729519522488,0.1,162.86,162.77,0.6051128]
["bitfinex","SOLUSD",1729519522687,6.1409,162.84,162.77,0.6051128]
["bitfinex","SOLUSD",1729519522894,6.1415,162.83,162.77,0.6051128]
["bitfinex","SOLUSD",1729519523210,23.776884,162.8,162.77,0.6051128]
["bitfinex","SOLUSD",1729519523507,23.776884,162.78,162.77,0.6051128]
["bitfinex","SOLUSD",1729519524506,23.776884,162.78,162.75,0.65934]
["bitfinex","SOLUSD",1729519524706,29.920484,162.78,162.75,0.65934]
["bitfinex","SOLUSD",1729519524915,6.1438,162.77,162.75,0.65934]
["bitfinex","SOLUSD",1729519525284,29.920884,162.76,162.75,0.65934]
["bitfinex","SOLUSD",1729519525480,23.776884,162.76,162.75,0.65934]
["bitfinex","SOLUSD",1729519525884,6.216,162.81,162.75,0.65934]
["bitfinex","SOLUSD",1729519527484,15.6875,162.84,162.75,0.65934]
["bitfinex","SOLUSD",1729519528619,15.551,162.9,162.75,0.65934]
["bitfinex","SOLUSD",1729519529712,6.1391,162.89,162.75,0.65934]
["bitfinex","SOLUSD",1729519530313,0.2,162.88,162.75,0.65934]
["bitfinex","SOLUSD",1729519530512,6.1398,162.87,162.75,0.65934]
["bitfinex","SOLUSD",1729519530719,23.776884,162.86,162.75,0.65934]
["bitfinex","SOLUSD",1729519531401,0.1,162.86,162.75,0.65934]
["bitfinex","SOLUSD",1729519531792,23.776884,162.87,162.75,0.65934]
["bitfinex","SOLUSD",1729519532398,0.1,162.84,162.75,0.65934]
["bitfinex","SOLUSD",1729519532687,29.787384,162.83,162.75,0.65934]
["bitfinex","SOLUSD",1729519533909,6.0105,162.83,162.75,0.65934]
["bitfinex","SOLUSD",1729519534091,6.4193,162.89,162.75,0.65934]
["bitfinex","SOLUSD",1729519534915,12.6565,162.94,162.77,26.6604]
["bitfinex","SOLUSD",1729519535305,6.4193,162.94,162.77,26.6604]
["bitfinex","SOLUSD",1729519536001,6.2376,162.93,162.77,26.6604]
["bitfinex","SOLUSD",1729519536195,6.4193,162.94,162.77,26.6604]
["bitfinex","SOLUSD",1729519536619,6.2379,162.93,162.77,26.6604]
["bitfinex","SOLUSD",1729519536819,0.1,162.93,162.77,26.6604]
["bitfinex","SOLUSD",1729519537114,6.4193,162.94,162.77,26.6604]
["bitfinex","SOLUSD",1729519538396,0.1,163.01,162.78,23.776884]
["bitfinex","SOLUSD",1729519538608,0.1,163.01,162.79,20.0]
["bitfinex","SOLUSD",1729519538999,6.1351,163.0,162.79,20.0]
["bitfinex","SOLUSD",1729519539519,6.1368,162.95,162.77,6.6604]
["bitfinex","SOLUSD",1729519540102,6.0054,162.93,162.77,6.6604]
["bitfinex","SOLUSD",1729519540824,6.0054,162.93,162.78,20.0]
["bitfinex","SOLUSD",1729519541619,6.6023,162.98,162.79,23.776884]
["bitfinex","SOLUSD",1729519541804,6.6023,162.98,162.82,20.0]
["bitfinex","SOLUSD",1729519542007,22.0482,163.03,162.83,16.521]
["bitfinex","SOLUSD",1729519542203,22.0482,163.03,162.84,20.0]
["bitfinex","SOLUSD",1729519542520,22.0482,163.03,162.85,6.488]
["bitfinex","SOLUSD",1729519542721,22.0482,163.03,162.86,20.0]
["bitfinex","SOLUSD",1729519543818,22.9045,163.08,162.88,20.0]
["bitfinex","SOLUSD",1729519544029,6.2985,163.08,162.92,6.6523]
["bitfinex","SOLUSD",1729519544201,22.9045,163.13,162.93,20.0]
["bitfinex","SOLUSD",1729519544701,6.2985,163.13,162.95,20.0]
["bitfinex","SOLUSD",1729519545823,6.2985,163.13,162.93,43.776884]
["bitfinex","SOLUSD",1729519546008,12.4289,163.13,162.93,20.0]
["bitfinex","SOLUSD",1729519546205,6.3985,163.13,162.93,20.0]
["bitfinex","SOLUSD",1729519546512,6.1312,163.1,162.93,20.0]
["bitfinex","SOLUSD",1729519546913,6.2307,163.12,162.93,20.0]
["bitfinex","SOLUSD",1729519547111,6.1307,163.12,162.93,20.0]
["bitfinex","SOLUSD",1729519547518,6.1325,163.07,162.93,20.0]
["bitfinex","SOLUSD",1729519547737,6.1327,163.06,162.92,6.6523]
["bitfinex","SOLUSD",1729519547925,16.606,163.07,162.92,6.6523]
["bitfinex","SOLUSD",1729519549128,16.606,163.07,162.93,20.0]
["bitfinex","SOLUSD",1729519549331,22.9045,163.13,162.93,20.0]
["bitfinex","SOLUSD",1729519549525,6.1304,163.12,162.93,20.0]
["bitfinex","SOLUSD",1729519549838,23.0045,163.13,162.93,20.0]
["bitfinex","SOLUSD",1729519549839,6.1309,163.11,162.93,20.0]
["bitfinex","SOLUSD",1729519550336,0.1,163.12,162.93,20.0]
["bitfinex","SOLUSD",1729519550522,6.1316,163.09,162.93,20.0]
["bitfinex","SOLUSD",1729519551230,6.1326,163.07,162.92,6.6523]
["bitfinex","SOLUSD",1729519551408,0.1,163.08,162.92,6.6523]
["bitfinex","SOLUSD",1729519551615,6.1331,163.05,162.92,6.6523]
["bitfinex","SOLUSD",1729519552012,6.3985,163.05,162.9,16.1001]
["bitfinex","SOLUSD",1729519552221,0.1,163.04,162.88,6.6523]
["bitfinex","SOLUSD",1729519552512,0.1,163.0,162.84,6.6523]
["bitfinex","SOLUSD",1729519553022,6.136,162.98,162.84,6.6523]
["bitfinex","SOLUSD",1729519553613,6.1031,162.97,162.8,16.1001]
["bitfinex","SOLUSD",1729519553807,30.0,162.96,162.8,16.1001]
["bitfinex","SOLUSD",1729519554038,6.1372,162.94,162.8,16.1001]
["bitfinex","SOLUSD",1729519554522,6.1372,162.94,162.79,6.3293]
["bitfinex","SOLUSD",1729519554523,6.1376,162.93,162.79,6.3293]
["bitfinex","SOLUSD",1729519554834,6.1383,162.92,162.79,6.3293]
["bitfinex","SOLUSD",1729519555818,30.0,162.96,162.8,20.0]
["bitfinex","SOLUSD",1729519556322,6.1364,162.96,162.8,20.0]
["bitfinex","SOLUSD",1729519556521,6.137,162.95,162.8,20.0]
["bitfinex","SOLUSD",1729519557212,6.1364,162.96,162.8,20.0]
["bitfinex","SOLUSD",1729519557637,6.1368,162.95,162.8,20.0]
["bitfinex","SOLUSD",1729519558927,12.2393,162.97,162.8,20.0]
["bitfinex","SOLUSD",1729519560710,6.1369,162.95,162.8,20.0]
["bitfinex","SOLUSD",1729519561836,6.1031,162.97,162.8,20.0]
["bitfinex","SOLUSD",1729519562019,6.2914,163.01,162.82,43.776884]
["bitfinex","SOLUSD",1729519563534,6.2914,163.01,162.82,20.0]
["bitfinex","SOLUSD",1729519563730,6.135,163.0,162.82,20.0]
["bitfinex","SOLUSD",1729519563914,6.1353,162.99,162.82,20.0]
["bitfinex","SOLUSD",1729519564116,6.1349,163.0,162.82,20.0]
["bitfinex","SOLUSD",1729519564337,6.1361,162.97,162.82,20.0]
["bitfinex","SOLUSD",1729519564915,6.135,163.0,162.82,20.0]
["bitfinex","SOLUSD",1729519565333,6.2914,163.01,162.82,20.0]
["bitfinex","SOLUSD",1729519565634,6.4424,163.06,162.86,20.0]
["bitfinex","SOLUSD",1729519566045,6.4424,163.06,162.88,43.776884]
["bitfinex","SOLUSD",1729519567144,6.1332,163.05,162.88,20.0]
["bitfinex","SOLUSD",1729519567317,6.1336,163.04,162.88,20.0]
["bitfinex","SOLUSD",1729519567517,6.1342,163.02,162.88,20.0]
["bitfinex","SOLUSD",1729519567838,6.4424,163.06,162.88,20.0]
["bitfinex","SOLUSD",1729519568322,6.1318,163.09,162.88,20.0]
["bitfinex","SOLUSD",1729519568520,6.3268,163.12,162.88,20.0]
["bitfinex","SOLUSD",1729519568740,6.1318,163.09,162.9,20.0]
["bitfinex","SOLUSD",1729519569034,6.2013,163.01,162.87,15.5905]
["bitfinex","SOLUSD",1729519570124,22.3299,163.05,162.87,15.5905]
["bitfinex","SOLUSD",1729519570323,22.3299,163.05,162.88,20.0]
["bitfinex","SOLUSD",1729519570920,28.4631,163.05,162.88,20.0]
["bitfinex","SOLUSD",1729519573314,22.3299,163.05,162.88,20.0]
["bitfinex","SOLUSD",1729519573745,22.3299,163.05,162.9,20.0]
["bitfinex","SOLUSD",1729519576642,28.4631,163.05,162.88,20.0]
["bitfinex","SOLUSD",1729519576944,6.1345,163.02,162.87,15.5905]
["bitfinex","SOLUSD",1729519577119,6.1354,162.99,162.87,15.5905]
["bitfinex","SOLUSD",1729519577328,6.1347,163.01,162.85,6.4886]
["bitfinex","SOLUSD",1729519577527,0.1,163.03,162.85,6.4886]
["bitfinex","SOLUSD",1729519577760,15.225,162.95,162.82,16.5452]
["bitfinex","SOLUSD",1729519577930,15.225,162.95,162.81,6.003]
["bitfinex","SOLUSD",1729519579745,15.225,162.95,162.82,20.0]
["bitfinex","SOLUSD",1729519584043,6.0775,162.96,162.82,20.0]
["bitfinex","SOLUSD",1729519584243,36.83,163.13,162.82,20.0]
["bitfinex","SOLUSD",1729519584244,6.4311,163.02,162.85,23.776884]
["bitfinex","SOLUSD",1729519584564,6.4311,163.02,162.86,36.4538]
["bitfinex","SOLUSD",1729519585966,6.4311,163.02,162.88,20.0]
["bitfinex","SOLUSD",1729519586269,6.2113,163.07,162.92,20.0]
["bitfinex","SOLUSD",1729519586843,6.2113,163.07,162.88,20.0]
["bitfinex","SOLUSD",1729519587055,6.2113,163.07,162.9,20.0]
["bitfinex","SOLUSD",1729519587367,6.2113,163.07,162.92,20.0]
["bitfinex","SOLUSD",1729519587865,6.2113,163.07,162.88,43.776884]
["bitfinex","SOLUSD",1729519589772,6.133,163.06,162.87,11.11917234]
["bitfinex","SOLUSD",1729519590075,6.2113,163.07,162.88,0.06029706]
["bitfinex","SOLUSD",1729519590447,6.2113,163.07,162.87,18.31500278]
["bitfinex","SOLUSD",1729519590643,6.2113,163.07,162.87,11.11917234]
["bitfinex","SOLUSD",1729519591047,6.2113,163.07,162.89,20.0]
["bitfinex","SOLUSD",1729519592379,6.2113,163.07,162.91,20.0]
["bitfinex","SOLUSD",1729519593548,6.2113,163.07,162.88,20.0]
["bitfinex","SOLUSD",1729519593960,6.1338,163.03,162.88,20.0]
["bitfinex","SOLUSD",1729519594458,6.1333,163.05,162.88,20.0]
["bitfinex","SOLUSD",1729519594657,6.133,163.06,162.88,20.0]
["bitfinex","SOLUSD",1729519594858,6.1332,163.05,162.88,20.0]
["bitfinex","SOLUSD",1729519595166,6.2113,163.07,162.88,20.0]
["bitfinex","SOLUSD",1729519595370,6.1337,163.04,162.88,20.0]
["bitfinex","SOLUSD",1729519597263,6.1342,163.02,162.88,20.0]
["bitfinex","SOLUSD",1729519597569,6.1335,163.04,162.88,20.0]
["bitfinex","SOLUSD",1729519598075,16.1981,163.05,162.88,20.0]
["bitfinex","SOLUSD",1729519598455,16.1981,163.05,162.9,20.0]
["bitfinex","SOLUSD",1729519600079,6.2113,163.07,162.9,20.0]
["bitfinex","SOLUSD",1729519600267,6.2113,163.07,162.92,20.0]
["bitfinex","SOLUSD",1729519600657,6.2113,163.07,162.88,20.07941191]
["bitfinex","SOLUSD",1729519600862,6.2113,163.07,162.9,20.0]
["bitfinex","SOLUSD",1729519601463,6.2113,163.07,162.88,20.0]
["bitfinex","SOLUSD",1729519601660,6.1343,163.02,162.87,6.4121]
["bitfinex","SOLUSD",1729519601973,21.543,163.07,162.87,6.4121]
["bitfinex","SOLUSD",1729519602155,6.1341,163.03,162.87,6.4121]
["bitfinex","SOLUSD",1729519602571,6.1346,163.01,162.87,6.4121]
["bitfinex","SOLUSD",1729519602888,15.0321,163.0,162.87,6.4121]
["bitfinex","SOLUSD",1729519603061,12.5712,162.99,162.86,16.4538]
["bitfinex","SOLUSD",1729519603380,6.4359,162.99,162.86,16.4538]
["bitfinex","SOLUSD",1729519604167,6.4359,162.99,162.87,20.0]
["bitfinex","SOLUSD",1729519604563,5.6697,162.99,162.87,20.0]
["bitfinex","SOLUSD",1729519618672,15.0321,163.0,162.87,20.0]
["bitfinex","SOLUSD",1729519620691,6.4681,163.02,162.87,20.0]
["bitfinex","SOLUSD",1729519620994,12.6023,163.02,162.87,20.0]
["bitfinex","SOLUSD",1729519621299,6.4681,163.02,162.87,20.0]
["bitfinex","SOLUSD",1729519622200,6.4681,163.02,162.86,16.4538]
["bitfinex","SOLUSD",1729519622367,16.6423,163.04,162.82,6.38345188]
["bitfinex","SOLUSD",1729519622368,6.1915,162.97,162.82,6.38345188]
["bitfinex","SOLUSD",1729519622689,6.1366,162.96,162.79,22.4507]
["bitfinex","SOLUSD",1729519622896,12.3276,162.97,162.79,28.05330638]
["bitfinex","SOLUSD",1729519623192,12.3276,162.97,162.79,26.99089329]
["bitfinex","SOLUSD",1729519623571,6.1915,162.97,162.8,20.0]
["bitfinex","SOLUSD",1729519624478,6.1915,162.97,162.81,1.7248266]
["bitfinex","SOLUSD",1729519624980,15.1124,162.98,162.84,23.776884]
["bitfinex","SOLUSD",1729519625183,6.5682,163.01,162.87,20.0]
["bitfinex","SOLUSD",1729519628615,6.569,163.05,162.89,20.0]
["bitfinex","SOLUSD",1729519628899,6.569,163.05,162.91,20.0]
["bitfinex","SOLUSD",1729519629479,22.5225,163.1,162.96,20.0]
["bitfinex","SOLUSD",1729519629690,6.569,163.14,162.99,20.0]
["bitfinex","SOLUSD",1729519629905,15.9535,163.15,162.98,6.5713]
["bitfinex","SOLUSD",1729519629906,22.5225,163.19,163.01,20.0]
["bitfinex","SOLUSD",1729519630195,22.5225,163.19,163.05,20.0]
["bitfinex","SOLUSD",1729519630391,22.5225,163.19,163.03,20.0]
["bitfinex","SOLUSD",1729519633478,22.5225,163.19,163.01,20.0]
["bitfinex","SOLUSD",1729519633999,22.5225,163.19,163.0,20.93943729]
["bitfinex","SOLUSD",1729519634191,6.129,163.16,163.0,20.93943729]
["bitfinex","SOLUSD",1729519635300,22.5225,163.19,163.01,20.0]
["bitfinex","SOLUSD",1729519635493,6.1293,163.15,163.0,20.93943729]
["bitfinex","SOLUSD",1729519635809,6.1297,163.14,163.0,16.363]
["bitfinex","SOLUSD",1729519636102,6.1288,163.17,163.0,16.363]
["bitfinex","SOLUSD",1729519636305,0.6051128,163.18,163.01,7.41506111]
["bitfinex","SOLUSD",1729519636485,0.6051128,163.18,163.0,23.00555573]
["bitfinex","SOLUSD",1729519637409,0.6051128,163.18,163.01,20.0]
["bitfinex","SOLUSD",1729519637912,0.6051128,163.18,163.04,23.776884]
["bitfinex","SOLUSD",1729519638103,0.6051128,163.18,163.05,20.0]
["bitfinex","SOLUSD",1729519638706,0.6051128,163.18,163.07,20.0]
["bitfinex","SOLUSD",1729519638889,21.68234487,163.3,163.1,6.4103]
["bitfinex","SOLUSD",1729519638890,6.5858,163.27,163.1,6.4103]
["bitfinex","SOLUSD",1729519639091,6.5858,163.27,163.11,20.0]
["bitfinex","SOLUSD",1729519640786,12.7106,163.27,163.11,20.0]
["bitfinex","SOLUSD",1729519640985,6.5858,163.27,163.11,20.0]
["bitfinex","SOLUSD",1729519642494,15.062,163.28,163.13,16.12]
["bitfinex","SOLUSD",1729519642696,6.0649,163.31,163.14,20.0]
["bitfinex","SOLUSD",1729519643112,6.0649,163.31,163.16,20.0]
["bitfinex","SOLUSD",1729519648199,12.1882,163.31,163.16,20.0]
["bitfinex","SOLUSD",1729519648407,6.0649,163.31,163.16,20.0]
["bitfinex","SOLUSD",1729519650112,6.1239,163.3,163.15,6.3151]
["bitfinex","SOLUSD",1729519650512,6.125,163.27,163.13,16.12]
["bitfinex","SOLUSD",1729519650700,6.1239,163.3,163.13,16.12]
["bitfinex","SOLUSD",1729519651017,6.0649,163.31,163.13,16.12]
["bitfinex","SOLUSD",1729519651210,12.1882,163.31,163.13,16.12]
["bitfinex","SOLUSD",1729519651401,6.0649,163.31,163.13,16.12]
["bitfinex","SOLUSD",1729519651601,12.1882,163.31,163.13,16.12]
["bitfinex","SOLUSD",1729519651812,12.1882,163.31,163.14,20.0]
["bitfinex","SOLUSD",1729519652411,6.0649,163.31,163.14,20.0]
["bitfinex","SOLUSD",1729519652721,12.1883,163.31,163.14,20.0]
["bitfinex","SOLUSD",1729519653323,6.0649,163.31,163.14,20.0]
["bitfinex","SOLUSD",1729519653501,6.124,163.3,163.14,20.0]
["bitfinex","SOLUSD",1729519653901,12.1883,163.31,163.14,20.0]
["bitfinex","SOLUSD",1729519654419,6.0649,163.31,163.15,23.776884]
["bitfinex","SOLUSD",1729519654603,6.0649,163.31,163.16,20.0]
["bitfinex","SOLUSD",1729519656715,6.0649,163.31,163.14,20.0]
["bitfinex","SOLUSD",1729519656913,6.1236,163.3,163.14,20.0]
["bitfinex","SOLUSD",1729519658106,21.3737,163.31,163.13,16.12]
["bitfinex","SOLUSD",1729519658311,6.1247,163.28,163.13,16.12]
["bitfinex","SOLUSD",1729519658508,21.3737,163.31,163.13,16.12]
["bitfinex","SOLUSD",1729519658707,6.0649,163.31,163.13,16.12]
["bitfinex","SOLUSD",1729519659031,6.1236,163.3,163.13,16.12]
["bitfinex","SOLUSD",1729519659216,6.0649,163.31,163.13,16.12]
["bitfinex","SOLUSD",1729519659532,6.124,163.29,163.14,20.0]
["bitfinex","SOLUSD",1729519660132,6.1239,163.3,163.14,20.0]
["bitfinex","SOLUSD",1729519660338,6.1241,163.29,163.14,20.0]
["bitfinex","SOLUSD",1729519661031,6.0649,163.31,163.14,20.0]
["bitfinex","SOLUSD",1729519661221,6.0649,163.31,163.16,20.0]
["bitfinex","SOLUSD",1729519661820,6.0649,163.31,163.15,20.0]
["bitfinex","SOLUSD",1729519663622,6.0649,163.31,163.14,20.0]
["bitfinex","SOLUSD",1729519664008,6.0649,163.31,163.17,43.776884]
["bitfinex","SOLUSD",1729519664337,0.6051128,163.34,163.19,43.776884]
["bitfinex","SOLUSD",1729519667121,0.6051128,163.34,163.19,20.0]
["bitfinex","SOLUSD",1729519667436,30.5929,163.44,163.18,16.0992]
["bitfinex","SOLUSD",1729519667437,6.4041,163.39,163.22,43.776884]
["bitfinex","SOLUSD",1729519667741,6.4041,163.39,163.22,45.00141374]
["bitfinex","SOLUSD",1729519668919,6.4041,163.39,163.22,45.0617108]
["bitfinex","SOLUSD",1729519669126,6.4041,163.39,163.24,43.776884]
["bitfinex","SOLUSD",1729519669323,6.4041,163.39,163.25,1.224306]
["bitfinex","SOLUSD",1729519669923,22.1313,163.47,163.27,43.776884]
["bitfinex","SOLUSD",1729519670125,28.2487,163.47,163.27,43.776884]
["bitfinex","SOLUSD",1729519670314,28.2487,163.47,163.27,43.83718106]
["bitfinex","SOLUSD",1729519670315,22.1313,163.47,163.27,43.83718106]
["bitfinex","SOLUSD",1729519670520,22.1313,163.47,163.27,51.25224217]
["bitfinex","SOLUSD",1729519670734,22.1313,163.47,163.29,43.776884]
["bitfinex","SOLUSD",1729519672632,6.7216128,163.5,163.29,43.83718106]
["bitfinex","SOLUSD",1729519673739,6.7216128,163.5,163.3,0.06029706]
["bitfinex","SOLUSD",1729519673942,6.7216128,163.5,163.29,43.83718106]
["bitfinex","SOLUSD",1729519674314,0.6051128,163.5,163.3,0.06029706]
["bitfinex","SOLUSD",1729519674526,0.6051128,163.5,163.31,43.776884]
["bitfinex","SOLUSD",1729519674943,0.6051128,163.5,163.32,21.4453]
["bitfinex","SOLUSD",1729519675114,0.6051128,163.5,163.34,20.0]
["bitfinex","SOLUSD",1729519676337,6.1165,163.49,163.34,20.0]
["bitfinex","SOLUSD",1729519676537,0.6051128,163.5,163.34,20.0]
["bitfinex","SOLUSD",1729519676746,6.1165,163.49,163.34,20.0]
["bitfinex","SOLUSD",1729519676923,6.1172,163.48,163.34,20.0]
["bitfinex","SOLUSD",1729519677329,6.7215128,163.5,163.34,20.0]
["bitfinex","SOLUSD",1729519677536,0.6051128,163.5,163.34,20.0]
["bitfinex","SOLUSD",1729519677738,6.1165,163.49,163.34,20.0]
["bitfinex","SOLUSD",1729519679048,6.7213128,163.5,163.34,20.0]
["bitfinex","SOLUSD",1729519679351,0.6051128,163.5,163.34,20.0]
["bitfinex","SOLUSD",1729519679639,5.1169,163.49,163.34,20.0]
["bitfinex","SOLUSD",1729519680848,6.1175,163.47,163.34,20.0]
["bitfinex","SOLUSD",1729519681034,6.117,163.48,163.34,20.0]
["bitfinex","SOLUSD",1729519681547,15.5189,163.49,163.29,26.24069812]
["bitfinex","SOLUSD",1729519681731,6.1179,163.46,163.29,21.7326]
["bitfinex","SOLUSD",1729519682137,12.4986,163.47,163.29,21.7326]
["bitfinex","SOLUSD",1729519682342,6.3812,163.47,163.29,21.7326]
["bitfinex","SOLUSD",1729519682871,6.1177,163.46,163.3,20.0]
["bitfinex","SOLUSD",1729519683227,6.118,163.46,163.3,20.0]
["bitfinex","SOLUSD",1729519683744,6.3812,163.47,163.3,20.0]
["bitfinex","SOLUSD",1729519683943,6.119,163.43,163.3,20.0]
["bitfinex","SOLUSD",1729519684145,15.4516,163.46,163.3,20.0]
["bitfinex","SOLUSD",1729519684336,15.2951,163.45,163.23,21.9464]
["bitfinex","SOLUSD",1729519684843,6.1192,163.42,163.23,21.9464]
["bitfinex","SOLUSD",1729519685239,15.4516,163.46,163.23,21.9464]
["bitfinex","SOLUSD",1729519685446,6.1187,163.44,163.23,21.9464]
["bitfinex","SOLUSD",1729519685630,6.1188,163.43,163.24,43.776884]
["bitfinex","SOLUSD",1729519686451,6.1192,163.42,163.24,43.776884]
["bitfinex","SOLUSD",1729519687055,6.1187,163.44,163.24,43.776884]
["bitfinex","SOLUSD",1729519687442,15.4516,163.46,163.24,43.776884]
["bitfinex","SOLUSD",1729519687736,15.4516,163.46,163.24,20.0]
["bitfinex","SOLUSD",1729519687940,21.8391,163.38,163.23,21.9464]
["bitfinex","SOLUSD",1729519688143,6.1214,163.36,163.23,21.9464]
["bitfinex","SOLUSD",1729519688342,15.7184,163.38,163.23,15.8082]
["bitfinex","SOLUSD",1729519688566,6.1214,163.36,163.23,15.8082]
["bitfinex","SOLUSD",1729519689754,5.1214,163.36,163.24,20.0]
["bitfinex","SOLUSD",1729519690543,15.7184,163.38,163.24,20.0]
["bitfinex","SOLUSD",1729519690544,6.121,163.37,163.24,20.0]
["bitfinex","SOLUSD",1729519691458,15.7184,163.38,163.24,20.0]
["bitfinex","SOLUSD",1729519693455,6.3095,163.45,163.26,20.0]
["bitfinex","SOLUSD",1729519693643,12.4278,163.45,163.26,20.0]
["bitfinex","SOLUSD",1729519695459,6.3095,163.45,163.26,20.0]
["bitfinex","SOLUSD",1729519695766,6.1194,163.42,163.26,20.0]
["bitfinex","SOLUSD",1729519696077,6.1184,163.44,163.26,20.0]
["bitfinex","SOLUSD",1729519696667,6.3095,163.45,163.26,20.0]
["bitfinex","SOLUSD",1729519696878,12.4275,163.45,163.26,20.0]
["bitfinex","SOLUSD",1729519697367,6.3095,163.45,163.27,39.613184]
["bitfinex","SOLUSD",1729519697547,6.3095,163.45,163.28,20.0]
["bitfinex","SOLUSD",1729519698271,12.4276,163.45,163.28,20.0]
["bitfinex","SOLUSD",1729519698767,6.1187,163.44,163.28,20.0]
["bitfinex","SOLUSD",1729519700364,6.3095,163.45,163.28,20.0]
["bitfinex","SOLUSD",1729519701601,6.3095,163.45,163.3,26.657]
["bitfinex","SOLUSD",1729519701891,16.298,163.46,163.3,26.657]
["bitfinex","SOLUSD",1729519702411,22.4158,163.46,163.3,26.657]
["bitfinex","SOLUSD",1729519702597,16.298,163.46,163.3,26.657]
["bitfinex","SOLUSD",1729519704395,23.776884,163.45,163.3,26.657]
["bitfinex","SOLUSD",1729519707671,6.4361,163.48,163.36,20.0]
["bitfinex","SOLUSD",1729519708976,23.776884,163.47,163.36,20.0]
["bitfinex","SOLUSD",1729519714358,23.776884,163.49,163.36,21.22376244]
["bitfinex","SOLUSD",1729519714672,0.6051128,163.5,163.38,20.0]
["bitfinex","SOLUSD",1729519715354,0.6051128,163.5,163.38,21.22348945]
["bitfinex","SOLUSD",1729519719067,0.6051128,163.5,163.39,23.776884]
["bitfinex","SOLUSD",1729519719262,15.1216,163.55,163.42,20.0]
["bitfinex","SOLUSD",1729519719869,22.5094,163.59,163.44,20.0]
["bitfinex","SOLUSD",1729519721159,6.1112,163.64,163.46,16.5696]
["bitfinex","SOLUSD",1729519721501,22.5115,163.65,163.49,20.0]
["bitfinex","SOLUSD",1729519721863,6.1109,163.64,163.47,20.0]
["bitfinex","SOLUSD",1729519722058,22.5115,163.65,163.47,20.0]
["bitfinex","SOLUSD",1729519722258,6.1119,163.62,163.47,20.0]
["bitfinex","SOLUSD",1729519722583,23.776884,163.61,163.47,20.0]
["bitfinex","SOLUSD",1729519722791,6.1867,163.58,163.47,20.0]
["bitfinex","SOLUSD",1729519722960,23.776884,163.57,163.47,20.0]
["bitfinex","SOLUSD",1729519723763,6.1867,163.58,163.47,20.0]
["bitfinex","SOLUSD",1729519724082,15.4989,163.61,163.47,20.0]
["bitfinex","SOLUSD",1729519725270,23.776884,163.6,163.47,20.0]
["bitfinex","SOLUSD",1729519725587,22.9483,163.68,163.49,20.0]
["bitfinex","SOLUSD",1729519725968,22.9483,163.68,163.49,21.22261022]
["bitfinex","SOLUSD",1729519726284,22.9483,163.68,163.51,20.0]
["bitfinex","SOLUSD",1729519726488,22.9483,163.68,163.53,20.0]
["bitfinex","SOLUSD",1729519727285,6.7150128,163.67,163.53,20.0]
["bitfinex","SOLUSD",1729519727481,0.6051128,163.67,163.53,20.0]
["bitfinex","SOLUSD",1729519727683,23.776884,163.66,163.53,20.0]
["bitfinex","SOLUSD",1729519728783,23.776884,163.66,163.49,20.0]
["bitfinex","SOLUSD",1729519728963,29.887184,163.66,163.49,20.0]
["bitfinex","SOLUSD",1729519729166,23.776884,163.66,163.49,20.0]
["bitfinex","SOLUSD",1729519729584,23.776884,163.66,163.5,1.22262103]
["bitfinex","SOLUSD",1729519730985,0.6051128,163.67,163.51,23.776884]
["bitfinex","SOLUSD",1729519731292,0.6051128,163.67,163.54,20.0]
["bitfinex","SOLUSD",1729519732772,23.776884,163.66,163.54,20.0]
["bitfinex","SOLUSD",1729519733083,0.6051128,163.67,163.54,21.22236507]
["bitfinex","SOLUSD",1729519733968,0.6051128,163.67,163.55,6.3357]
["bitfinex","SOLUSD",1729519734198,0.6051128,163.67,163.56,20.0]
["bitfinex","SOLUSD",1729519734598,0.6051128,163.67,163.53,16.4891]
["bitfinex","SOLUSD",1729519734894,6.1106,163.65,163.51,6.0895]
["bitfinex","SOLUSD",1729519735194,27.5507,163.66,163.51,6.0895]
["bitfinex","SOLUSD",1729519735398,23.776884,163.65,163.51,6.0895]
["bitfinex","SOLUSD",1729519735692,29.887484,163.65,163.49,20.99494549]
["bitfinex","SOLUSD",1729519735889,23.776884,163.65,163.49,20.99494549]
["bitfinex","SOLUSD",1729519736700,23.776884,163.65,163.5,23.776884]
["bitfinex","SOLUSD",1729519737023,23.776884,163.65,163.51,20.0]
["bitfinex","SOLUSD",1729519740097,6.1119,163.62,163.49,20.99494549]
["bitfinex","SOLUSD",1729519740277,23.776884,163.65,163.49,20.99494549]
["bitfinex","SOLUSD",1729519740489,29.887484,163.65,163.49,20.99494549]
["bitfinex","SOLUSD",1729519740690,23.776884,163.65,163.49,20.99494549]
["bitfinex","SOLUSD",1729519740892,21.4404,163.66,163.49,20.99494549]
["bitfinex","SOLUSD",1729519741104,27.5506,163.66,163.49,20.99494549]
["bitfinex","SOLUSD",1729519741509,27.5506,163.66,163.5,20.0]
["bitfinex","SOLUSD",1729519741917,21.4404,163.66,163.5,20.0]
["bitfinex","SOLUSD",1729519742114,23.776884,163.65,163.5,20.0]
["bitfinex","SOLUSD",1729519742617,29.887684,163.65,163.5,20.0]
["bitfinex","SOLUSD",1729519743115,23.776884,163.65,163.5,20.0]
["bitfinex","SOLUSD",1729519744609,15.2774,163.64,163.49,20.99494549]
["bitfinex","SOLUSD",1729519744816,6.1129,163.59,163.45,16.3062]
["bitfinex","SOLUSD",1729519744988,6.1124,163.6,163.45,16.3062]
["bitfinex","SOLUSD",1729519745315,23.776884,163.57,163.45,16.3062]
["bitfinex","SOLUSD",1729519745698,23.776884,163.61,163.45,16.3062]
["bitfinex","SOLUSD",1729519745891,22.2652,163.62,163.46,7.41506111]
["bitfinex","SOLUSD",1729519746093,0.6051128,163.67,163.49,16.3062]
["bitfinex","SOLUSD",1729519746508,0.6051128,163.67,163.53,16.3062]
["bitfinex","SOLUSD",1729519746688,0.6051128,163.67,163.54,43.776884]
["bitfinex","SOLUSD",1729519747388,0.6051128,163.67,163.54,20.0]
["bitfinex","SOLUSD",1729519747894,23.776884,163.66,163.54,20.0]
["bitfinex","SOLUSD",1729519748303,23.776884,163.66,163.54,13.70342335]
["bitfinex","SOLUSD",1729519749237,23.776884,163.66,163.53,16.3062]
["bitfinex","SOLUSD",1729519749615,6.4928,163.62,163.49,15.1437]
["bitfinex","SOLUSD",1729519749807,23.776884,163.61,163.49,15.1437]
["bitfinex","SOLUSD",1729519750113,23.776884,163.61,163.49,19.43450648]
["bitfinex","SOLUSD",1729519750698,0.6051128,163.67,163.51,0.07941191]
["bitfinex","SOLUSD",1729519750997,0.6051128,163.67,163.52,6.5527]
["bitfinex","SOLUSD",1729519751719,0.6051128,163.67,163.53,23.776884]
["bitfinex","SOLUSD",1729519752018,0.6051128,163.67,163.54,20.0]
["bitfinex","SOLUSD",1729519752818,0.6051128,163.67,163.53,20.0]
["bitfinex","SOLUSD",1729519752991,23.776884,163.66,163.53,20.0]
["bitfinex","SOLUSD",1729519753191,0.6051128,163.67,163.53,20.0]
["bitfinex","SOLUSD",1729519753595,0.6051128,163.67,163.56,23.776884]
["bitfinex","SOLUSD",1729519753800,0.6051128,163.67,163.57,36.5158]
["bitfinex","SOLUSD",1729519755290,22.0388,163.74,163.61,20.0]
["bitfinex","SOLUSD",1729519755517,22.0388,163.79,163.61,20.0]
["bitfinex","SOLUSD",1729519755910,28.1443,163.79,163.61,20.0]
["bitfinex","SOLUSD",1729519756117,22.0388,163.79,163.61,20.0]
["bitfinex","SOLUSD",1729519756292,28.1444,163.79,163.61,20.0]
["bitfinex","SOLUSD",1729519756926,23.776884,163.78,163.61,20.0]
["bitfinex","SOLUSD",1729519757310,22.0388,163.79,163.63,20.0]
["bitfinex","SOLUSD",1729519759425,22.0388,163.79,163.61,20.0]
["bitfinex","SOLUSD",1729519759613,6.1063,163.77,163.61,20.0]
["bitfinex","SOLUSD",1729519759811,23.776884,163.76,163.61,20.0]
["bitfinex","SOLUSD",1729519760420,23.776884,163.77,163.61,20.0]
["bitfinex","SOLUSD",1729519760622,23.776884,163.78,163.61,20.0]
["bitfinex","SOLUSD",1729519760813,23.776884,163.78,163.62,1.22162961]
["bitfinex","SOLUSD",1729519761425,22.0388,163.79,163.64,20.0]
["bitfinex","SOLUSD",1729519761659,22.0388,163.79,163.64,21.2215457]
["bitfinex","SOLUSD",1729519761832,0.4,163.8,163.66,43.776884]
["bitfinex","SOLUSD",1729519762148,0.4,163.8,163.67,1.22127233]
["bitfinex","SOLUSD",1729519762367,0.4,163.8,163.69,20.0]
["bitfinex","SOLUSD",1729519762724,0.4,163.8,163.69,21.2212019]
["bitfinex","SOLUSD",1729519763560,0.4,163.8,163.71,20.0]
["bitfinex","SOLUSD",1729519763962,0.4,163.8,163.67,4.31076575]
["bitfinex","SOLUSD",1729519764244,0.4,163.8,163.68,1.22103246]
["bitfinex","SOLUSD",1729519765032,0.6051128,163.83,163.7,42.4168]
["bitfinex","SOLUSD",1729519765225,0.6051128,163.83,163.71,1.2208772]
["bitfinex","SOLUSD",1729519765637,0.6051128,163.83,163.72,20.0]
["bitfinex","SOLUSD",1729519766123,0.6051128,163.83,163.71,20.0]
["bitfinex","SOLUSD",1729519766324,0.54417977,163.83,163.71,20.0]
["bitfinex","SOLUSD",1729519766522,0.54417977,163.83,163.7,22.4168]
["bitfinex","SOLUSD",1729519767734,0.54417977,163.83,163.71,20.0]
["bitfinex","SOLUSD",1729519769418,0.54417977,163.83,163.67,20.0]
["bitfinex","SOLUSD",1729519769623,0.54417977,163.83,163.73,20.0]
["bitfinex","SOLUSD",1729519769931,0.48324674,163.83,163.73,20.0]
["bitfinex","SOLUSD",1729519773228,0.42231371,163.83,163.73,20.0]
["bitfinex","SOLUSD",1729519775312,0.42231371,163.83,163.75,20.0]
["bitfinex","SOLUSD",1729519776136,0.42231371,163.83,163.73,20.0]
["bitfinex","SOLUSD",1729519776724,0.36138068,163.83,163.73,20.0]
["bitfinex","SOLUSD",1729519780131,0.30044765,163.83,163.73,20.0]
["bitfinex","SOLUSD",1729519781649,16.2817,163.88,163.73,20.0]
["bitfinex","SOLUSD",1729519782436,16.2817,163.88,163.74,23.776884]
["bitfinex","SOLUSD",1729519782742,16.2817,163.88,163.75,20.0]
["bitfinex","SOLUSD",1729519782946,16.2817,163.88,163.76,1.22055373]
["bitfinex","SOLUSD",1729519783344,16.2817,163.88,163.75,20.0]
["bitfinex","SOLUSD",1729519783845,23.776884,163.9,163.75,20.0]
["bitfinex","SOLUSD",1729519784246,6.008,163.91,163.76,1.22054972]
["bitfinex","SOLUSD",1729519785549,6.0997,163.95,163.77,22.1735]
["bitfinex","SOLUSD",1729519785741,27.60298673,163.99,163.8,20.0]
["bitfinex","SOLUSD",1729519785947,27.60298673,163.99,163.8,21.22027041]
["bitfinex","SOLUSD",1729519785948,6.0983,163.98,163.8,21.22027041]
["bitfinex","SOLUSD",1729519786253,27.3251,163.99,163.8,21.22027041]
["bitfinex","SOLUSD",1729519786830,21.2269,163.99,163.8,21.22027041]
["bitfinex","SOLUSD",1729519787153,0.6051128,164.0,163.86,43.776884]
["bitfinex","SOLUSD",1729519787732,0.6051128,164.0,163.86,20.0]
["bitfinex","SOLUSD",1729519788737,23.776884,163.99,163.86,20.0]
["bitfinex","SOLUSD",1729519788936,21.4421,163.98,163.86,20.0]
["bitfinex","SOLUSD",1729519789229,23.776884,163.97,163.86,20.0]
["bitfinex","SOLUSD",1729519790241,21.4421,163.98,163.86,20.0]
["bitfinex","SOLUSD",1729519793456,0.6051128,164.0,163.86,20.0]
["bitfinex","SOLUSD",1729519794437,22.7849,164.09,163.86,20.0]
["bitfinex","SOLUSD",1729519794438,28.8791,164.09,163.9,20.0]
["bitfinex","SOLUSD",1729519794638,22.7849,164.09,163.9,20.0]
["bitfinex","SOLUSD",1729519794849,22.7849,164.09,163.88,20.0]
["bitfinex","SOLUSD",1729519795159,22.7849,164.09,163.9,20.0]
["bitfinex","SOLUSD",1729519795562,23.776884,164.07,163.9,20.0]
["bitfinex","SOLUSD",1729519796139,22.7849,164.09,163.92,20.0]
["bitfinex","SOLUSD",1729519797063,28.8791,164.09,163.92,20.0]
["bitfinex","SOLUSD",1729519797444,23.776884,164.08,163.92,20.0]
["bitfinex","SOLUSD",1729519798652,23.776884,164.08,163.94,20.0]
["bitfinex","SOLUSD",1729519799062,29.871484,164.08,163.94,20.0]
["bitfinex","SOLUSD",1729519799852,28.8794,164.09,163.94,20.0]
["bitfinex","SOLUSD",1729519800240,22.7849,164.09,163.94,20.0]
["bitfinex","SOLUSD",1729519800857,6.0948,164.08,163.94,20.0]
["bitfinex","SOLUSD",1729519801372,6.0951,164.07,163.92,24.19583115]
["bitfinex","SOLUSD",1729519801540,6.0952,164.07,163.92,20.0]
["bitfinex","SOLUSD",1729519801941,23.776884,164.06,163.92,20.0]
["bitfinex","SOLUSD",1729519802665,23.776884,164.04,163.91,15.3842]
["bitfinex","SOLUSD",1729519803366,23.776884,164.05,163.91,15.3842]
["bitfinex","SOLUSD",1729519805245,23.776884,164.06,163.91,15.3842]
["bitfinex","SOLUSD",1729519805440,23.776884,164.06,163.92,20.0]
["bitfinex","SOLUSD",1729519805758,23.776884,164.07,163.92,20.0]
["bitfinex","SOLUSD",1729519805953,22.7849,164.09,163.92,20.0]
["bitfinex","SOLUSD",1729519806349,28.8791,164.09,163.92,20.0]
["bitfinex","SOLUSD",1729519807070,6.0946,164.08,163.92,20.0]
["bitfinex","SOLUSD",1729519807258,23.776884,164.08,163.92,20.0]
["bitfinex","SOLUSD",1729519807457,6.3703886,164.13,163.95,23.776884]
["bitfinex","SOLUSD",1729519807751,22.679,164.15,164.0,20.0]
["bitfinex","SOLUSD",1729519807953,22.679,164.15,164.02,20.0]
["bitfinex","SOLUSD",1729519809158,0.6051128,164.16,164.04,23.776884]
["bitfinex","SOLUSD",1729519809369,6.5383,164.22,164.08,20.0]
["bitfinex","SOLUSD",1729519810852,6.5383,164.22,164.04,20.0]
["bitfinex","SOLUSD",1729519810853,6.0897,164.21,164.04,20.0]
["bitfinex","SOLUSD",1729519811072,6.0911,164.18,164.03,16.1571]
["bitfinex","SOLUSD",1729519811274,6.0912,164.18,164.03,16.1571]
["bitfinex","SOLUSD",1729519811486,23.776884,164.15,164.01,6.4823]
["bitfinex","SOLUSD",1729519813258,23.776884,164.15,163.99,24.34348045]
["bitfinex","SOLUSD",1729519813460,23.776884,164.13,163.99,24.34348045]
["bitfinex","SOLUSD",1729519813674,23.776884,164.13,163.98,16.1571]
["bitfinex","SOLUSD",1729519814058,29.869884,164.13,163.98,16.1571]
["bitfinex","SOLUSD",1729519814274,23.776884,164.13,163.98,16.1571]
["bitfinex","SOLUSD",1729519815185,23.776884,164.13,163.99,20.0]
["bitfinex","SOLUSD",1729519817183,17.66995459,164.13,163.99,20.0]
["bitfinex","SOLUSD",1729519818289,23.76265459,164.13,163.99,20.0]
["bitfinex","SOLUSD",1729519818463,17.66995459,164.13,163.98,16.1571]
["bitfinex","SOLUSD",1729519818666,17.66995459,164.13,163.96,10.61516101]
["bitfinex","SOLUSD",1729519818865,23.76295459,164.13,163.96,10.61516101]
["bitfinex","SOLUSD",1729519819062,17.66995459,164.13,163.96,10.61516101]
["bitfinex","SOLUSD",1729519819281,6.0931,164.12,163.96,10.61516101]
["bitfinex","SOLUSD",1729519819488,23.776884,164.1,163.96,10.61516101]
["bitfinex","SOLUSD",1729519819769,23.776884,164.1,163.97,20.0]
["bitfinex","SOLUSD",1729519821363,22.4221,164.14,164.0,16.442]
["bitfinex","SOLUSD",1729519821673,22.4221,164.14,164.01,20.0]
["bitfinex","SOLUSD",1729519823284,23.776884,164.13,164.01,20.0]
["bitfinex","SOLUSD",1729519823469,6.0933,164.12,163.96,26.21356101]
["bitfinex","SOLUSD",1729519823667,23.776884,164.11,163.96,26.21356101]
["bitfinex","SOLUSD",1729519824079,23.776884,164.13,163.96,26.21356101]
["bitfinex","SOLUSD",1729519824390,23.776884,164.13,163.97,7.41506111]
["bitfinex","SOLUSD",1729519824795,23.776884,164.13,163.98,20.0]
["bitfinex","SOLUSD",1729519824981,23.776884,164.13,164.0,20.0]
["bitfinex","SOLUSD",1729519826165,23.776884,164.14,164.0,20.0]
["bitfinex","SOLUSD",1729519827193,23.776884,164.14,163.97,20.0]
["bitfinex","SOLUSD",1729519827494,23.776884,164.15,163.97,20.0]
["bitfinex","SOLUSD",1729519828794,23.776884,164.14,163.97,20.0]
["bitfinex","SOLUSD",1729519831192,23.0297,164.17,163.99,20.0]
["bitfinex","SOLUSD",1729519831396,23.776884,164.16,163.99,20.0]
["bitfinex","SOLUSD",1729519831594,23.776884,164.16,163.99,27.41506111]
["bitfinex","SOLUSD",1729519831795,23.0297,164.17,163.96,26.29297292]
["bitfinex","SOLUSD",1729519831796,23.0297,164.17,164.03,20.0]
["bitfinex","SOLUSD",1729519831982,23.0297,164.17,164.05,20.0]
["bitfinex","SOLUSD",1729519833685,23.776884,164.16,164.05,20.0]
["bitfinex","SOLUSD",1729519833886,22.6654,164.21,164.06,23.776884]
["bitfinex","SOLUSD",1729519834094,22.6654,164.21,164.07,20.0]
["bitfinex","SOLUSD",1729519838195,23.776884,164.2,164.05,24.2689876]
["bitfinex","SOLUSD",1729519840599,23.776884,164.2,164.07,20.0]
["bitfinex","SOLUSD",1729519841215,22.6654,164.21,164.07,21.21836117]
["bitfinex","SOLUSD",1729519841507,21.5963,164.25,164.1,23.776884]
["bitfinex","SOLUSD",1729519841685,21.5963,164.25,164.1,1.21808394]
["bitfinex","SOLUSD",1729519842208,21.5963,164.25,164.12,20.0]
["bitfinex","SOLUSD",1729519842383,21.5963,164.25,164.12,26.0886]
["bitfinex","SOLUSD",1729519842898,23.776884,164.24,164.12,26.0886]
["bitfinex","SOLUSD",1729519847002,23.776884,164.25,164.12,26.0886]
["bitfinex","SOLUSD",1729519847203,6.0868,164.29,164.12,26.0886]
["bitfinex","SOLUSD",1729519848590,6.0879,164.26,164.12,26.0886]
["bitfinex","SOLUSD",1729519848796,23.776884,164.26,164.12,26.0886]
["bitfinex","SOLUSD",1729519849105,23.776884,164.27,164.12,26.0886]
["bitfinex","SOLUSD",1729519850085,29.0264,164.3,164.12,26.0886]
["bitfinex","SOLUSD",1729519850714,6.087,164.29,164.12,26.0886]
["bitfinex","SOLUSD",1729519851305,23.776884,164.28,164.12,26.0886]
["bitfinex","SOLUSD",1729519852790,6.088,164.26,164.12,26.0886]
["bitfinex","SOLUSD",1729519852991,6.0279,164.22,164.12,20.0]
["bitfinex","SOLUSD",1729519853396,23.776884,164.21,164.11,15.9312]
["bitfinex","SOLUSD",1729519854312,23.776884,164.23,164.11,15.9312]
["bitfinex","SOLUSD",1729519854514,15.6789,164.24,164.11,15.9312]
["bitfinex","SOLUSD",1729519854693,15.6789,164.24,164.12,20.0]
["bitfinex","SOLUSD",1729519858409,6.2766,164.28,164.14,20.0]
["bitfinex","SOLUSD",1729519860019,6.2766,164.28,164.15,1.21796282]
["bitfinex","SOLUSD",1729519860807,6.2766,164.28,164.14,20.0]
["bitfinex","SOLUSD",1729519861197,23.776884,164.27,164.13,6.5458]
["bitfinex","SOLUSD",1729519861406,6.0882,164.26,164.11,15.9312]
["bitfinex","SOLUSD",1729519861608,29.864384,164.27,164.11,15.9312]
["bitfinex","SOLUSD",1729519861813,23.776884,164.25,164.11,15.9312]
["bitfinex","SOLUSD",1729519862319,23.776884,164.23,164.11,15.9312]
["bitfinex","SOLUSD",1729519862726,23.776884,164.23,164.11,15.4312]
["bitfinex","SOLUSD",1729519863728,6.017,164.22,164.1,24.21471609]
["bitfinex","SOLUSD",1729519863927,23.776884,164.19,164.05,6.36273525]
["bitfinex","SOLUSD",1729519864128,23.776884,164.21,164.04,6.6342]
["bitfinex","SOLUSD",1729519864306,6.017,164.22,164.05,8.63370575]
["bitfinex","SOLUSD",1729519864503,6.017,164.22,164.05,13.7790226]
["bitfinex","SOLUSD",1729519864703,6.0897,164.21,164.05,6.36396149]
["bitfinex","SOLUSD",1729519865431,6.017,164.22,164.05,6.36396149]
["bitfinex","SOLUSD",1729519865732,6.017,164.22,164.06,16.0182]
["bitfinex","SOLUSD",1729519866327,12.1064,164.22,164.07,20.0]
["bitfinex","SOLUSD",1729519866516,23.776884,164.21,164.06,16.0182]
["bitfinex","SOLUSD",1729519867421,23.776884,164.19,164.06,16.0182]
["bitfinex","SOLUSD",1729519867714,23.776884,164.17,164.07,20.0]
["bitfinex","SOLUSD",1729519870932,23.776884,164.17,164.06,20.0]
["bitfinex","SOLUSD",1729519871117,23.776884,164.17,164.05,20.0]
["bitfinex","SOLUSD",1729519874046,23.776884,164.14,163.98,15.3706]
["bitfinex","SOLUSD",1729519874221,6.0686,164.16,163.98,15.3706]
["bitfinex","SOLUSD",1729519874425,23.776884,164.15,163.98,21.73774042]
["bitfinex","SOLUSD",1729519875024,23.776884,164.15,163.99,20.0]
["bitfinex","SOLUSD",1729519875329,29.869084,164.15,163.99,20.0]
["bitfinex","SOLUSD",1729519875646,23.776884,164.15,163.99,20.0]
["bitfinex","SOLUSD",1729519876526,29.869184,164.15,163.99,20.0]
["bitfinex","SOLUSD",1729519878140,23.776884,164.15,163.99,20.0]
["bitfinex","SOLUSD",1729519880116,6.0686,164.16,163.99,20.0]
["bitfinex","SOLUSD",1729519880318,6.0686,164.16,164.02,6.2225]
["bitfinex","SOLUSD",1729519880625,6.0686,164.16,164.03,20.0]
["bitfinex","SOLUSD",1729519881627,23.776884,164.15,164.03,20.0]
["bitfinex","SOLUSD",1729519884059,15.0739,164.18,164.05,20.0]
["bitfinex","SOLUSD",1729519885441,23.776884,164.17,164.05,20.0]
["bitfinex","SOLUSD",1729519886044,15.0739,164.18,164.05,20.0]
["bitfinex","SOLUSD",1729519887849,5.3795,164.17,164.05,20.0]
["bitfinex","SOLUSD",1729519888028,23.776884,164.16,164.05,20.0]
["bitfinex","SOLUSD",1729519890536,5.3795,164.17,164.05,20.0]
["bitfinex","SOLUSD",1729519892551,23.776884,164.16,164.05,20.0]
["bitfinex","SOLUSD",1729519895155,23.776884,164.16,164.04,15.5253]
["bitfinex","SOLUSD",1729519895841,29.868784,164.16,164.04,15.5253]
["bitfinex","SOLUSD",1729519896160,23.776884,164.16,164.04,15.5253]
["bitfinex","SOLUSD",1729519896470,29.868584,164.16,164.04,15.5253]
["bitfinex","SOLUSD",1729519896642,29.868484,164.16,164.02,6.2225]
["bitfinex","SOLUSD",1729519897751,6.0922,164.15,164.03,20.0]
["bitfinex","SOLUSD",1729519897945,29.868584,164.16,164.03,20.0]
["bitfinex","SOLUSD",1729519898351,23.776884,164.16,164.03,20.0]
["bitfinex","SOLUSD",1729519900240,5.3795,164.17,164.03,20.0]
["bitfinex","SOLUSD",1729519901638,23.776884,164.16,164.03,20.0]
["bitfinex","SOLUSD",1729519903359,23.776884,164.16,164.02,26.2225]
["bitfinex","SOLUSD",1729519905565,23.776884,164.16,164.03,20.0]
["bitfinex","SOLUSD",1729519916362,23.776884,164.16,164.01,6.36664624]
["bitfinex","SOLUSD",1729519916363,30.289384,164.14,164.01,6.36664624]
["bitfinex","SOLUSD",1729519916684,55.07,164.23,163.94,6.4679]
["bitfinex","SOLUSD",1729519916685,23.776884,164.06,163.94,6.4679]
["bitfinex","SOLUSD",1729519917179,23.776884,164.07,163.94,6.4679]
["bitfinex","SOLUSD",1729519917988,23.776884,164.07,163.95,20.0]
["bitfinex","SOLUSD",1729519919459,23.776884,164.07,163.94,6.4679]
["bitfinex","SOLUSD",1729519920786,23.776884,164.07,163.95,20.0]
["bitfinex","SOLUSD",1729519927470,16.0483,164.08,163.95,20.0]
["bitfinex","SOLUSD",1729519927671,6.3358,164.13,163.97,20.0]
["bitfinex","SOLUSD",1729519927892,6.3358,164.13,163.99,20.0]
["bitfinex","SOLUSD",1729519929597,6.635,164.19,163.99,20.0]
["bitfinex","SOLUSD",1729519929896,6.635,164.19,164.01,20.0]
["bitfinex","SOLUSD",1729519930790,22.4914,164.19,164.01,20.0]
["bitfinex","SOLUSD",1729519931000,23.776884,164.18,164.01,20.0]
["bitfinex","SOLUSD",1729519933671,29.867784,164.18,164.01,20.0]
["bitfinex","SOLUSD",1729519933879,23.776884,164.18,164.01,20.0]
["bitfinex","SOLUSD",1729519935372,29.867784,164.18,164.01,20.0]
["bitfinex","SOLUSD",1729519935686,23.776884,164.18,164.01,20.0]
["bitfinex","SOLUSD",1729519936081,23.776884,164.18,164.01,24.02476394]
["bitfinex","SOLUSD",1729519937997,22.4914,164.19,164.03,35.6403]
["bitfinex","SOLUSD",1729519938203,21.8983,164.23,164.09,20.0]
["bitfinex","SOLUSD",1729519939271,6.5518,164.23,164.09,20.0]
["bitfinex","SOLUSD",1729519939482,21.4589,164.27,164.09,20.0]
["bitfinex","SOLUSD",1729519939693,21.4589,164.27,164.11,20.0]
["bitfinex","SOLUSD",1729519940397,27.5465,164.27,164.11,20.0]
["bitfinex","SOLUSD",1729519940586,6.417,164.3,164.13,20.0]
["bitfinex","SOLUSD",1729519940912,6.0872,164.28,164.13,20.0]
["bitfinex","SOLUSD",1729519943898,0.1,164.29,164.12,16.6587]
["bitfinex","SOLUSD",1729519944078,6.0901,164.2,164.1,6.2082]
["bitfinex","SOLUSD",1729519944406,6.0901,164.2,164.08,16.0387]
["bitfinex","SOLUSD",1729519944407,6.0902,164.2,164.08,16.0387]
["bitfinex","SOLUSD",1729519945095,6.0913,164.17,164.04,15.4213]
["bitfinex","SOLUSD",1729519945291,6.4682,164.16,164.04,15.4213]
["bitfinex","SOLUSD",1729519947198,6.4682,164.16,164.05,20.0]
["bitfinex","SOLUSD",1729519948306,6.5255,164.2,164.05,20.0]
["bitfinex","SOLUSD",1729519951789,12.6157,164.2,164.05,20.0]
["bitfinex","SOLUSD",1729519952701,23.776884,164.19,164.05,20.0]
["bitfinex","SOLUSD",1729519953088,6.5255,164.2,164.05,20.0]
["bitfinex","SOLUSD",1729519954689,23.776884,164.19,164.05,20.0]
["bitfinex","SOLUSD",1729519955200,23.776884,164.19,164.04,15.4213]
["bitfinex","SOLUSD",1729519955201,23.776884,164.17,164.04,15.4213]
["bitfinex","SOLUSD",1729519955904,6.5255,164.2,164.04,15.4213]
["bitfinex","SOLUSD",1729519956504,6.5255,164.2,164.05,20.0]
["bitfinex","SOLUSD",1729519957113,23.776884,164.19,164.05,20.0]
["bitfinex","SOLUSD",1729519961631,6.5255,164.2,164.05,20.0]
["bitfinex","SOLUSD",1729519961806,6.5255,164.2,164.06,6.6193]
["bitfinex","SOLUSD",1729519962010,6.5255,164.2,164.07,20.0]
["bitfinex","SOLUSD",1729519965314,23.776884,164.23,164.09,20.0]
["bitfinex","SOLUSD",1729519965816,6.4911,164.24,164.09,20.0]
["bitfinex","SOLUSD",1729519966116,6.1795,164.29,164.1,44.969184]
["bitfinex","SOLUSD",1729519966316,6.1795,164.29,164.13,20.0]
["bitfinex","SOLUSD",1729519967904,23.776884,164.28,164.13,20.0]
["bitfinex","SOLUSD",1729519969221,15.9042,164.24,164.12,15.048]
["bitfinex","SOLUSD",1729519969425,23.776884,164.22,164.12,15.048]
["bitfinex","SOLUSD",1729519970109,6.0833,164.21,164.1,6.1443]
["bitfinex","SOLUSD",1729519970412,23.776884,164.2,164.11,20.0]
["bitfinex","SOLUSD",1729519970916,23.776884,164.23,164.11,20.0]
["bitfinex","SOLUSD",1729519971121,15.9042,164.24,164.11,20.0]
["bitfinex","SOLUSD",1729519971429,15.9042,164.28,164.13,20.0]
["bitfinex","SOLUSD",1729519972006,6.0875,164.27,164.13,20.0]
["bitfinex","SOLUSD",1729519972230,21.9914,164.28,164.13,20.0]
["bitfinex","SOLUSD",1729519973028,23.776884,164.27,164.13,20.0]
["bitfinex","SOLUSD",1729519974108,23.776884,164.25,164.13,20.0]
["bitfinex","SOLUSD",1729519974635,23.776884,164.25,164.12,15.4634]
["bitfinex","SOLUSD",1729519974800,23.776884,164.19,164.09,4.11740898]
["bitfinex","SOLUSD",1729519975123,39.703884,164.2,164.08,15.4507]
["bitfinex","SOLUSD",1729519975305,23.776884,164.19,164.08,15.4507]
["bitfinex","SOLUSD",1729519976529,29.867484,164.19,164.08,15.4507]
["bitfinex","SOLUSD",1729519976828,29.867484,164.19,164.09,20.0]
["bitfinex","SOLUSD",1729519977248,23.776884,164.16,164.04,15.9672]
["bitfinex","SOLUSD",1729519977416,29.868484,164.16,164.04,15.9672]
["bitfinex","SOLUSD",1729519977822,23.776884,164.16,164.04,15.9672]
["bitfinex","SOLUSD",1729519978233,23.776884,164.17,164.04,15.9672]
["bitfinex","SOLUSD",1729519978810,23.776884,164.17,164.05,20.0]
["bitfinex","SOLUSD",1729519981034,6.0937,164.11,164.0,22.57101378]
["bitfinex","SOLUSD",1729519981252,23.776884,164.09,163.98,6.4105]
["bitfinex","SOLUSD",1729519981415,6.3179,164.07,163.96,21.51338277]
["bitfinex","SOLUSD",1729519981611,6.096,164.05,163.96,6.36948277]
["bitfinex","SOLUSD",1729519981817,23.776884,164.04,163.92,15.1439]
["bitfinex","SOLUSD",1729519982529,23.776884,164.04,163.89,6.3710922]
["bitfinex","SOLUSD",1729519982827,23.776884,164.02,163.89,6.3710922]
["bitfinex","SOLUSD",1729519983220,29.873784,164.02,163.89,6.3710922]
["bitfinex","SOLUSD",1729519983419,29.873784,164.02,163.87,16.3177]
["bitfinex","SOLUSD",1729519983420,23.776884,164.02,163.87,16.3177]
["bitfinex","SOLUSD",1729519983726,6.0966,164.03,163.87,22.69036783]
["bitfinex","SOLUSD",1729519983911,23.776884,164.02,163.87,22.69036783]
["bitfinex","SOLUSD",1729519984114,23.776884,164.02,163.87,26.76359467]
["bitfinex","SOLUSD",1729519985626,23.776884,164.02,163.88,20.0]
["bitfinex","SOLUSD",1729519986043,29.873684,164.02,163.88,20.0]
["bitfinex","SOLUSD",1729519986229,6.4404,163.98,163.87,22.69036783]
["bitfinex","SOLUSD",1729519986540,23.776884,163.97,163.87,22.69036783]
["bitfinex","SOLUSD",1729519987838,23.776884,163.97,163.87,6.37266783]
["bitfinex","SOLUSD",1729519988615,23.776884,163.97,163.88,20.0]
["bitfinex","SOLUSD",1729519990643,23.7161909,163.97,163.88,20.0]
["bitfinex","SOLUSD",1729519993131,23.7161909,163.97,163.87,6.37266783]
["bitfinex","SOLUSD",1729519993132,45.0376909,163.97,163.87,6.37266783]
["bitfinex","SOLUSD",1729519993331,23.776884,163.94,163.87,6.37266783]
["bitfinex","SOLUSD",1729519993537,23.776884,163.94,163.82,15.428]
["bitfinex","SOLUSD",1729519994241,23.7161909,163.94,163.82,15.428]
["bitfinex","SOLUSD",1729519994616,23.7161909,163.94,163.83,20.0]
["bitfinex","SOLUSD",1729519995041,6.1004,163.93,163.83,20.0]
["bitfinex","SOLUSD",1729519995221,6.1001,163.93,163.79,10.34879714]
["bitfinex","SOLUSD",1729519995421,29.8162909,163.94,163.79,10.34879714]
["bitfinex","SOLUSD",1729519995616,23.7161909,163.94,163.79,10.34879714]
["bitfinex","SOLUSD",1729519996039,15.2226,163.97,163.79,10.34879714]
["bitfinex","SOLUSD",1729519996223,6.0991,163.96,163.79,10.34879714]
["bitfinex","SOLUSD",1729519996626,6.0991,163.96,163.8,20.0]
["bitfinex","SOLUSD",1729519997131,23.776884,163.95,163.8,20.0]
["bitfinex","SOLUSD",1729519997734,23.7161909,163.95,163.8,20.0]
["bitfinex","SOLUSD",1729519997941,15.2226,163.97,163.8,20.0]
["bitfinex","SOLUSD",1729519999319,15.2226,163.97,163.82,20.0]
["bitfinex","SOLUSD",1729519999525,6.4404,163.98,163.84,20.0]
["bitfinex","SOLUSD",1729520000453,15.953,164.01,163.83,6.021]
["bitfinex","SOLUSD",1729520000454,15.953,164.01,163.86,20.0]
["bitfinex","SOLUSD",1729520000929,15.89202569,164.01,163.86,20.0]
["bitfinex","SOLUSD",1729520001726,21.98922569,164.01,163.86,20.0]
["bitfinex","SOLUSD",1729520001928,23.776884,163.99,163.86,20.0]
["bitfinex","SOLUSD",1729520002441,23.776884,164.0,163.86,20.0]
["bitfinex","SOLUSD",1729520002629,29.874484,164.0,163.86,20.0]
["bitfinex","SOLUSD",1729520003648,23.776884,164.0,163.86,20.0]
["bitfinex","SOLUSD",1729520004038,29.874484,164.0,163.86,23.94135988]
["bitfinex","SOLUSD",1729520004343,23.776884,164.0,163.86,23.94135988]
["bitfinex","SOLUSD",1729520004522,23.7161909,164.0,163.86,23.94135988]
["bitfinex","SOLUSD",1729520006025,6.0415,164.02,163.86,23.94135988]
["bitfinex","SOLUSD",1729520006226,15.7151,164.05,163.9,20.0]
["bitfinex","SOLUSD",1729520007343,23.776884,164.04,163.9,20.0]
["bitfinex","SOLUSD",1729520008441,23.776884,164.02,163.9,20.0]
["bitfinex","SOLUSD",1729520008639,23.776884,163.96,163.85,15.8448]
["bitfinex","SOLUSD",1729520009252,23.776884,163.97,163.85,15.8448]
["bitfinex","SOLUSD",1729520011350,29.875784,163.97,163.86,20.0]
["bitfinex","SOLUSD",1729520011538,45.889084,163.97,163.86,20.0]
["bitfinex","SOLUSD",1729520012351,23.776884,163.95,163.86,20.0]
["bitfinex","SOLUSD",1729520013331,23.776884,163.96,163.86,20.0]
["bitfinex","SOLUSD",1729520013923,23.776884,163.96,163.85,15.8448]
["bitfinex","SOLUSD",1729520014138,29.876084,163.96,163.85,15.8448]
["bitfinex","SOLUSD",1729520014338,29.876084,163.96,163.81,3.95980647]
["bitfinex","SOLUSD",1729520014339,23.776884,163.92,163.81,15.4949]
["bitfinex","SOLUSD",1729520014546,29.877384,163.92,163.81,15.4949]
["bitfinex","SOLUSD",1729520015046,23.776884,163.92,163.81,15.4949]
["bitfinex","SOLUSD",1729520015854,29.877684,163.92,163.81,15.4949]
["bitfinex","SOLUSD",1729520016446,23.776884,163.9,163.81,15.4949]
["bitfinex","SOLUSD",1729520016632,16.2213,163.88,163.79,6.37433264]
["bitfinex","SOLUSD",1729520016838,23.776884,163.84,163.79,6.37433264]
["bitfinex","SOLUSD",1729520017032,23.776884,163.84,163.75,0.6051128]
["bitfinex","SOLUSD",1729520019542,29.880584,163.84,163.75,0.6051128]
["bitfinex","SOLUSD",1729520019741,23.776884,163.84,163.75,0.6051128]
["bitfinex","SOLUSD",1729520019945,23.776884,163.8,163.75,0.6051128]
["bitfinex","SOLUSD",1729520020143,23.776884,163.82,163.75,0.6051128]
["bitfinex","SOLUSD",1729520020335,23.776884,163.78,163.75,0.6051128]
["bitfinex","SOLUSD",1729520020536,29.882584,163.78,163.75,0.6051128]
["bitfinex","SOLUSD",1729520020753,23.776884,163.78,163.75,0.6051128]
["bitfinex","SOLUSD",1729520020947,23.776884,163.76,163.75,0.6051128]
["bitfinex","SOLUSD",1729520021146,35.920684,163.76,163.61,10.38145158]
["bitfinex","SOLUSD",1729520021460,23.776884,163.76,163.59,0.74482177]
["bitfinex","SOLUSD",1729520021630,23.776884,163.76,163.61,6.38161718]
["bitfinex","SOLUSD",1729520022840,23.776884,163.76,163.62,20.0]
["bitfinex","SOLUSD",1729520023450,23.776884,163.76,163.61,6.38161718]
["bitfinex","SOLUSD",1729520023638,23.776884,163.77,163.61,6.38161718]
["bitfinex","SOLUSD",1729520024760,23.776884,163.78,163.62,20.0]
["bitfinex","SOLUSD",1729520025058,29.882684,163.78,163.62,20.0]
["bitfinex","SOLUSD",1729520026261,23.776884,163.76,163.62,20.0]
["bitfinex","SOLUSD",1729520026439,23.876884,163.78,163.61,6.38161718]
["bitfinex","SOLUSD",1729520026639,6.1072,163.75,163.59,4.49948742]
["bitfinex","SOLUSD",1729520026838,23.776884,163.74,163.59,4.49948742]
["bitfinex","SOLUSD",1729520027068,29.884184,163.74,163.59,10.88305927]
["bitfinex","SOLUSD",1729520027643,23.776884,163.74,163.59,10.88305927]
["bitfinex","SOLUSD",1729520027842,29.884084,163.74,163.59,10.88305927]
["bitfinex","SOLUSD",1729520028062,29.884084,163.74,163.6,20.0]
["bitfinex","SOLUSD",1729520028561,29.884084,163.74,163.59,10.88305927]
["bitfinex","SOLUSD",1729520029243,23.776884,163.72,163.59,10.88305927]
["bitfinex","SOLUSD",1729520029852,23.776884,163.73,163.6,20.0]
["bitfinex","SOLUSD",1729520030058,29.884484,163.73,163.6,20.0]
["bitfinex","SOLUSD",1729520030260,23.776884,163.73,163.6,20.0]
["bitfinex","SOLUSD",1729520030651,6.1053,163.8,163.6,20.0]
["bitfinex","SOLUSD",1729520030845,6.1054,163.79,163.6,20.0]
["bitfinex","SOLUSD",1729520031360,6.1067,163.76,163.6,20.0]
["bitfinex","SOLUSD",1729520031538,0.1,163.79,163.6,20.0]
["bitfinex","SOLUSD",1729520031742,6.1069,163.75,163.6,20.0]
["bitfinex","SOLUSD",1729520031939,23.776884,163.74,163.6,20.0]
["bitfinex","SOLUSD",1729520033351,23.776884,163.75,163.6,20.0]
["bitfinex","SOLUSD",1729520033753,29.883684,163.75,163.6,20.0]
["bitfinex","SOLUSD",1729520034048,6.0662,163.74,163.6,20.0]
["bitfinex","SOLUSD",1729520034255,23.776884,163.73,163.59,10.88305927]
["bitfinex","SOLUSD",1729520035748,23.776884,163.73,163.6,20.0]
["bitfinex","SOLUSD",1729520036149,6.5907,163.8,163.61,23.776884]
["bitfinex","SOLUSD",1729520036369,6.5907,163.8,163.63,6.1473]
["bitfinex","SOLUSD",1729520036547,6.5907,163.8,163.64,20.0]
["bitfinex","SOLUSD",1729520036865,6.1064,163.77,163.64,20.0]
["bitfinex","SOLUSD",1729520037751,23.776884,163.76,163.64,20.0]
["bitfinex","SOLUSD",1729520038147,6.5907,163.8,163.64,20.0]
["bitfinex","SOLUSD",1729520038453,6.1058,163.78,163.64,20.0]
["bitfinex","SOLUSD",1729520038973,6.1054,163.79,163.64,20.0]
["bitfinex","SOLUSD",1729520039152,6.5907,163.8,163.64,20.0]
["bitfinex","SOLUSD",1729520039964,12.6957,163.8,163.64,20.0]
["bitfinex","SOLUSD",1729520040264,6.5907,163.8,163.64,24.0324502]
["bitfinex","SOLUSD",1729520040466,23.776884,163.74,163.63,6.1473]
["bitfinex","SOLUSD",1729520040667,23.776884,163.73,163.62,16.027]
["bitfinex","SOLUSD",1729520041454,23.776884,163.69,163.6,6.38207776]
["bitfinex","SOLUSD",1729520041657,23.776884,163.69,163.59,0.6051128]
["bitfinex","SOLUSD",1729520042371,23.776884,163.7,163.59,0.6051128]
["bitfinex","SOLUSD",1729520042859,23.776884,163.7,163.59,20.6051128]
["bitfinex","SOLUSD",1729520043266,23.776884,163.71,163.59,20.6051128]
["bitfinex","SOLUSD",1729520043855,23.776884,163.69,163.59,20.6051128]
["bitfinex","SOLUSD",1729520044166,23.776884,163.7,163.59,20.6051128]
["bitfinex","SOLUSD",1729520044365,6.1087,163.7,163.59,20.6051128]
["bitfinex","SOLUSD",1729520044577,23.776884,163.69,163.59,20.6051128]
["bitfinex","SOLUSD",1729520044743,23.776884,163.71,163.59,20.6051128]
["bitfinex","SOLUSD",1729520044949,23.776884,163.69,163.59,20.6051128]
["bitfinex","SOLUSD",1729520045572,23.776884,163.67,163.59,21.6051128]
["bitfinex","SOLUSD",1729520045769,23.776884,163.69,163.59,1.6051128]
["bitfinex","SOLUSD",1729520045972,23.776884,163.66,163.59,1.6051128]
["bitfinex","SOLUSD",1729520046274,29.887184,163.66,163.59,1.6051128]
["bitfinex","SOLUSD",1729520046653,23.776884,163.67,163.59,1.6051128]
["bitfinex","SOLUSD",1729520046859,23.776884,163.65,163.59,1.6051128]
["bitfinex","SOLUSD",1729520048069,23.776884,163.66,163.59,1.6051128]
["bitfinex","SOLUSD",1729520050959,23.776884,163.67,163.59,1.6051128]
["bitfinex","SOLUSD",1729520051780,23.776884,163.63,163.59,1.6051128]
["bitfinex","SOLUSD",1729520052071,23.776884,163.6,163.59,1.6051128]
["bitfinex","SOLUSD",1729520052281,16.6214,163.56,163.45,16.1725]
["bitfinex","SOLUSD",1729520053163,22.7356,163.56,163.45,16.1725]
["bitfinex","SOLUSD",1729520053360,6.1146,163.55,163.45,16.1725]
["bitfinex","SOLUSD",1729520053565,16.6214,163.56,163.42,0.6051128]
["bitfinex","SOLUSD",1729520054063,22.7353,163.56,163.41,5.6377128]
["bitfinex","SOLUSD",1729520054264,29.891484,163.55,163.41,5.6377128]
["bitfinex","SOLUSD",1729520054466,6.5608,163.54,163.41,5.6377128]
["bitfinex","SOLUSD",1729520054676,23.776884,163.5,163.41,5.6377128]
["bitfinex","SOLUSD",1729520055173,6.1163,163.5,163.4,15.4815]
["bitfinex","SOLUSD",1729520055381,23.776884,163.49,163.4,15.4815]
["bitfinex","SOLUSD",1729520055673,23.776884,163.49,163.41,20.0]
["bitfinex","SOLUSD",1729520058675,6.5608,163.54,163.41,20.0]
["bitfinex","SOLUSD",1729520059864,6.2537,163.58,163.41,20.0]
["bitfinex","SOLUSD",1729520060763,6.1148,163.54,163.41,20.0]
["bitfinex","SOLUSD",1729520061378,23.776884,163.54,163.41,20.0]
["bitfinex","SOLUSD",1729520062774,6.1139,163.57,163.41,20.0]
["bitfinex","SOLUSD",1729520062775,23.776884,163.55,163.41,20.0]
["bitfinex","SOLUSD",1729520062979,12.73423673,163.58,163.35,6.37802035]
["bitfinex","SOLUSD",1729520062980,23.776884,163.5,163.35,6.37802035]
["bitfinex","SOLUSD",1729520063198,23.776884,163.5,163.35,3.93988776]
["bitfinex","SOLUSD",1729520063380,23.776884,163.51,163.33,21.60310318]
["bitfinex","SOLUSD",1729520063569,23.776884,163.52,163.33,21.60310318]
["bitfinex","SOLUSD",1729520063980,23.776884,163.49,163.33,15.2206]
["bitfinex","SOLUSD",1729520064192,23.776884,163.49,163.34,20.0]
["bitfinex","SOLUSD",1729520065377,6.6646,163.53,163.35,6.541]
["bitfinex","SOLUSD",1729520065584,6.6646,163.53,163.37,15.6062]
["bitfinex","SOLUSD",1729520065900,6.3121,163.62,163.44,20.0]
["bitfinex","SOLUSD",1729520068486,23.776884,163.6,163.44,20.0]
["bitfinex","SOLUSD",1729520069083,23.776884,163.6,163.44,23.89288949]
["bitfinex","SOLUSD",1729520069587,23.776884,163.61,163.44,23.89288949]
["bitfinex","SOLUSD",1729520071284,29.888984,163.61,163.44,23.89288949]
["bitfinex","SOLUSD",1729520071488,6.1127,163.6,163.44,23.89288949]
["bitfinex","SOLUSD",1729520071784,23.776884,163.55,163.43,15.6561]
["bitfinex","SOLUSD",1729520071984,15.6598,163.56,163.43,15.6561]
["bitfinex","SOLUSD",1729520071985,23.776884,163.53,163.43,15.6561]
["bitfinex","SOLUSD",1729520072387,19.55189143,163.67,163.43,15.73551191]
["bitfinex","SOLUSD",1729520072608,7.14891417,163.64,163.5,6.1159]
["bitfinex","SOLUSD",1729520073198,7.14891417,163.64,163.52,6.1153]
["bitfinex","SOLUSD",1729520073408,1.40309645,163.66,163.52,6.1152]
["bitfinex","SOLUSD",1729520073612,6.1135,163.58,163.52,6.1152]
["bitfinex","SOLUSD",1729520073912,30.5548,163.64,163.51,15.289]
["bitfinex","SOLUSD",1729520074093,15.2802,163.61,163.51,21.4046]
["bitfinex","SOLUSD",1729520074294,6.114,163.56,163.51,21.4046]
["bitfinex","SOLUSD",1729520074503,23.776884,163.55,163.51,21.4046]
["bitfinex","SOLUSD",1729520074692,29.891184,163.55,163.51,21.4046]
["bitfinex","SOLUSD",1729520074892,29.891184,163.55,163.51,15.289]
["bitfinex","SOLUSD",1729520075482,30.231184,163.55,163.51,15.289]
["bitfinex","SOLUSD",1729520076103,36.345684,163.55,163.51,15.289]
["bitfinex","SOLUSD",1729520076310,30.231184,163.55,163.51,21.4047]
["bitfinex","SOLUSD",1729520076512,30.231184,163.55,163.51,15.289]
["bitfinex","SOLUSD",1729520076803,30.231184,163.55,163.53,6.115]
["bitfinex","SOLUSD",1729520077206,23.776884,163.55,163.44,0.13970897]
["bitfinex","SOLUSD",1729520077394,6.0356,163.58,163.46,0.13970897]
["bitfinex","SOLUSD",1729520077703,15.84640715,163.6,163.51,30.5791]
["bitfinex","SOLUSD",1729520077912,6.0356,163.62,163.52,20.0]
["bitfinex","SOLUSD",1729520078911,6.0356,163.62,163.59,6.1128]
["bitfinex","SOLUSD",1729520079411,23.776884,163.61,163.59,6.1128]
["bitfinex","SOLUSD",1729520079907,12.7635587,163.66,163.63,6.111]
["bitfinex","SOLUSD",1729520080108,6.3847,163.66,163.65,6.1106]
["bitfinex","SOLUSD",1729520080302,6.3847,163.74,163.67,6.1097]
["bitfinex","SOLUSD",1729520080506,6.1084,163.71,163.59,20.0]
["bitfinex","SOLUSD",1729520080721,6.3847,163.74,163.59,20.0]
["bitfinex","SOLUSD",1729520080722,15.9113,163.73,163.59,20.0]
["bitfinex","SOLUSD",1729520080906,6.1086,163.71,163.65,6.1102]
["bitfinex","SOLUSD",1729520081608,23.776884,163.7,163.65,6.1102]
["bitfinex","SOLUSD",1729520081811,15.2699,163.72,163.58,6.4937]
["bitfinex","SOLUSD",1729520081993,6.1094,163.69,163.63,6.1113]
["bitfinex","SOLUSD",1729520082890,12.4506,163.64,163.59,6.1127]
["bitfinex","SOLUSD",1729520083109,6.3396,163.64,163.63,6.1113]
["bitfinex","SOLUSD",1729520083313,23.776884,163.67,163.63,6.1113]
["bitfinex","SOLUSD",1729520083615,23.776884,163.68,163.64,6.1106]
["bitfinex","SOLUSD",1729520083801,6.3396,163.69,163.64,6.1106]
["bitfinex","SOLUSD",1729520084011,6.3396,163.69,163.58,0.06029706]
["bitfinex","SOLUSD",1729520084308,6.3396,163.69,163.65,6.1103]
["bitfinex","SOLUSD",1729520084715,22.0189,163.73,163.6,0.06029706]
["bitfinex","SOLUSD",1729520085008,6.5458,163.74,163.7,6.1084]
["bitfinex","SOLUSD",1729520085214,6.5458,163.74,163.63,0.06029706]
["bitfinex","SOLUSD",1729520085511,6.5458,163.74,163.71,6.1082]
["bitfinex","SOLUSD",1729520085719,6.37658574,163.75,163.72,6.1079]
["bitfinex","SOLUSD",1729520085897,30.0,163.73,163.63,0.13970897]
["bitfinex","SOLUSD",1729520086215,6.1065,163.76,163.71,6.1081]
["bitfinex","SOLUSD",1729520086586,6.1065,163.76,163.71,6.108]
["bitfinex","SOLUSD",1729520086888,28.56277915,163.78,163.62,20.13970897]
["bitfinex","SOLUSD",1729520087091,6.107,163.75,163.64,20.0]
["bitfinex","SOLUSD",1729520087297,6.107,163.75,163.7,6.1083]
["bitfinex","SOLUSD",1729520088419,23.776884,163.74,163.7,6.1083]
["bitfinex","SOLUSD",1729520088798,29.884384,163.74,163.69,15.272]
["bitfinex","SOLUSD",1729520089003,6.1076,163.73,163.69,15.272]
["bitfinex","SOLUSD",1729520089318,6.1087,163.71,163.65,6.1102]
["bitfinex","SOLUSD",1729520089612,23.776884,163.7,163.65,6.1102]
["bitfinex","SOLUSD",1729520089994,29.885884,163.7,163.65,6.1102]
["bitfinex","SOLUSD",1729520093005,23.776884,163.7,163.68,6.1094]
["bitfinex","SOLUSD",1729520093307,6.1073,163.74,163.69,6.1091]
["bitfinex","SOLUSD",1729520093512,6.107,163.75,163.63,0.06029706]
["bitfinex","SOLUSD",1729520093718,6.107,163.75,163.63,20.0]
["bitfinex","SOLUSD",1729520093924,6.107,163.75,163.69,6.1087]
["bitfinex","SOLUSD",1729520094924,23.776884,163.74,163.69,6.1087]
["bitfinex","SOLUSD",1729520095529,23.776884,163.74,163.7,6.1086]
["bitfinex","SOLUSD",1729520095747,23.776884,163.74,163.64,6.1109]
["bitfinex","SOLUSD",1729520095906,30.65051935,163.74,163.64,6.1109]
["bitfinex","SOLUSD",1729520096108,23.776884,163.67,163.63,21.3894]
["bitfinex","SOLUSD",1729520096431,23.776884,163.67,163.63,21.3893]
["bitfinex","SOLUSD",1729520097507,23.776884,163.67,163.64,6.1109]
["bitfinex","SOLUSD",1729520098209,23.776884,163.67,163.63,15.2781]
["bitfinex","SOLUSD",1729520098415,23.776884,163.65,163.62,6.1117]
["bitfinex","SOLUSD",1729520098728,23.776884,163.67,163.58,20.06029706]
["bitfinex","SOLUSD",1729520098912,23.776884,163.67,163.59,21.3949]
["bitfinex","SOLUSD",1729520099111,23.776884,163.68,163.64,6.1106]
["bitfinex","SOLUSD",1729520099528,23.776884,163.69,163.64,6.1106]
["bitfinex","SOLUSD",1729520099728,23.776884,163.67,163.64,6.1106]
["bitfinex","SOLUSD",1729520099937,23.776884,163.67,163.63,15.2776]
["bitfinex","SOLUSD",1729520100110,23.776884,163.67,163.63,21.3888]
["bitfinex","SOLUSD",1729520100308,23.776884,163.67,163.62,6.1114]
["bitfinex","SOLUSD",1729520100634,6.1102,163.66,163.62,6.1114]
["bitfinex","SOLUSD",1729520100922,23.776884,163.65,163.62,6.1114]
["bitfinex","SOLUSD",1729520101308,6.1099,163.67,163.62,6.1114]
["bitfinex","SOLUSD",1729520101309,23.776884,163.66,163.62,6.1114]
["bitfinex","SOLUSD",1729520101726,6.111,163.64,163.6,15.2806]
["bitfinex","SOLUSD",1729520101931,23.776884,163.64,163.6,15.2806]
["bitfinex","SOLUSD",1729520102135,23.776884,163.63,163.6,15.2806]
["bitfinex","SOLUSD",1729520103264,23.776884,163.63,163.54,30.5733]
["bitfinex","SOLUSD",1729520103439,23.776884,163.63,163.55,6.114]
["bitfinex","SOLUSD",1729520103738,29.890084,163.58,163.54,6.1145]
["bitfinex","SOLUSD",1729520103930,23.776884,163.58,163.49,15.9854]
["bitfinex","SOLUSD",1729520104131,29.890384,163.58,163.52,15.2882]
["bitfinex","SOLUSD",1729520104440,29.890384,163.58,163.53,6.1147]
["bitfinex","SOLUSD",1729520104619,23.776884,163.58,163.52,21.4036]
["bitfinex","SOLUSD",1729520104939,23.776884,163.56,163.53,6.1149]
["bitfinex","SOLUSD",1729520105145,23.776884,163.56,163.49,15.9854]
["bitfinex","SOLUSD",1729520105439,29.890884,163.56,163.52,21.403]
["bitfinex","SOLUSD",1729520105623,6.1143,163.55,163.5,6.1161]
["bitfinex","SOLUSD",1729520105933,23.776884,163.52,163.47,21.4097]
["bitfinex","SOLUSD",1729520106533,23.776884,163.52,163.5,6.1158]
["bitfinex","SOLUSD",1729520106736,23.09765757,163.58,163.44,15.50439706]
["bitfinex","SOLUSD",1729520106737,6.1131,163.59,163.53,6.1147]
["bitfinex","SOLUSD",1729520106919,30.0,163.54,163.47,0.06029706]
["bitfinex","SOLUSD",1729520107129,6.1131,163.59,163.53,6.115]
["bitfinex","SOLUSD",1729520107353,12.4687,163.61,163.55,6.1142]
["bitfinex","SOLUSD",1729520107740,6.1125,163.6,163.55,6.1142]
["bitfinex","SOLUSD",1729520107931,6.3563,163.61,163.49,0.06029706]
["bitfinex","SOLUSD",1729520108129,6.1117,163.62,163.57,6.1135]
["bitfinex","SOLUSD",1729520108344,6.111,163.64,163.53,20.07941191]
["bitfinex","SOLUSD",1729520108530,6.111,163.64,163.58,6.1129]
["bitfinex","SOLUSD",1729520109028,12.5359,163.65,163.53,20.13970897]
["bitfinex","SOLUSD",1729520109227,18.9146379,163.65,163.53,20.13970897]
["bitfinex","SOLUSD",1729520109428,12.5359,163.65,163.53,20.13970897]
["bitfinex","SOLUSD",1729520109647,12.5359,163.65,163.53,20.06029706]
["bitfinex","SOLUSD",1729520109852,6.4253,163.65,163.6,6.1124]
["bitfinex","SOLUSD",1729520110056,6.37862906,163.69,163.62,6.1116]
["bitfinex","SOLUSD",1729520110236,6.1102,163.66,163.6,6.1121]
["bitfinex","SOLUSD",1729520110555,6.1102,163.66,163.55,15.2858]
["bitfinex","SOLUSD",1729520110556,6.1096,163.68,163.56,15.2849]
["bitfinex","SOLUSD",1729520110730,6.1096,163.68,163.62,6.1114]
["bitfinex","SOLUSD",1729520110929,6.37862906,163.69,163.62,6.1114]
["bitfinex","SOLUSD",1729520111229,6.1112,163.64,163.58,6.1131]
["bitfinex","SOLUSD",1729520111748,23.776884,163.63,163.53,20.0]
["bitfinex","SOLUSD",1729520112057,23.776884,163.63,163.57,6.1133]
["bitfinex","SOLUSD",1729520112564,6.112,163.62,163.57,6.1133]
["bitfinex","SOLUSD",1729520113058,23.776884,163.59,163.54,21.4012]
["bitfinex","SOLUSD",1729520113249,23.776884,163.59,163.53,15.2877]
["bitfinex","SOLUSD",1729520113552,23.776884,163.59,163.57,6.1133]
["bitfinex","SOLUSD",1729520116554,23.776884,163.59,163.56,15.2843]
["bitfinex","SOLUSD",1729520116555,23.776884,163.59,163.56,21.3981]
["bitfinex","SOLUSD",1729520116740,23.776884,163.6,163.56,21.3981]
["bitfinex","SOLUSD",1729520116946,29.889384,163.6,163.56,21.3981]
["bitfinex","SOLUSD",1729520117144,23.776884,163.6,163.53,15.2873]
["bitfinex","SOLUSD",1729520117353,23.776884,163.58,163.54,6.1146]
["bitfinex","SOLUSD",1729520118153,23.776884,163.58,163.5,500.0]
["bitfinex","SOLUSD",1729520118354,23.776884,163.54,163.5,500.0]
["bitfinex","SOLUSD",1729520118550,23.776884,163.52,163.5,500.0]
["bitfinex","SOLUSD",1729520118754,23.776884,163.54,163.5,500.0]
["bitfinex","SOLUSD",1729520118943,29.892684,163.51,163.5,500.0]
["bitfinex","SOLUSD",1729520119348,23.776884,163.51,163.5,500.0]
["bitfinex","SOLUSD",1729520121559,30.0,163.57,163.52,6.1154]
["bitfinex","SOLUSD",1729520121560,36.38322171,163.57,163.52,6.1154]
["bitfinex","SOLUSD",1729520121739,36.1138,163.57,163.52,6.1154]
["bitfinex","SOLUSD",1729520121943,36.1138,163.57,163.5,500.0]
["bitfinex","SOLUSD",1729520122137,36.1138,163.57,163.53,6.115]
["bitfinex","SOLUSD",1729520122335,6.1133,163.58,163.53,6.115]
["bitfinex","SOLUSD",1729520122761,6.1136,163.57,163.52,15.2885]
["bitfinex","SOLUSD",1729520122962,6.1136,163.57,163.52,21.4038]
["bitfinex","SOLUSD",1729520123143,6.1145,163.55,163.5,506.1158]
["bitfinex","SOLUSD",1729520123966,15.2811,163.6,163.5,506.1158]
["bitfinex","SOLUSD",1729520123967,29.891884,163.54,163.5,500.0]
["bitfinex","SOLUSD",1729520124260,23.776884,163.52,163.5,500.0]
["bitfinex","SOLUSD",1729520124638,23.776884,163.53,163.5,506.1161]
["bitfinex","SOLUSD",1729520125166,29.891584,163.54,163.5,506.1161]
["bitfinex","SOLUSD",1729520125462,29.891584,163.54,163.5,500.0]
["bitfinex","SOLUSD",1729520126340,29.891584,163.54,163.5,506.116]
["bitfinex","SOLUSD",1729520126543,23.776884,163.54,163.51,6.1155]
["bitfinex","SOLUSD",1729520126765,23.776884,163.55,163.51,6.1155]
["bitfinex","SOLUSD",1729520127166,29.891184,163.55,163.51,6.1155]
["bitfinex","SOLUSD",1729520127565,6.38198065,163.61,163.5,500.0]
["bitfinex","SOLUSD",1729520128070,44.55499377,163.61,163.5,500.0]
["bitfinex","SOLUSD",1729520128243,6.1142,163.56,163.51,6.1158]
["bitfinex","SOLUSD",1729520128447,6.1144,163.55,163.51,6.1158]
["bitfinex","SOLUSD",1729520128842,44.55499377,163.61,163.5,500.0]
["bitfinex","SOLUSD",1729520128843,23.776884,163.54,163.5,500.0]
["bitfinex","SOLUSD",1729520129042,23.776884,163.55,163.51,21.4053]
["bitfinex","SOLUSD",1729520129245,6.1131,163.59,163.54,6.1147]
["bitfinex","SOLUSD",1729520129464,6.1129,163.59,163.54,6.1144]
["bitfinex","SOLUSD",1729520129655,6.1129,163.59,163.54,6.1146]
["bitfinex","SOLUSD",1729520130659,23.776884,163.58,163.54,6.1146]
["bitfinex","SOLUSD",1729520133268,29.890084,163.58,163.54,6.1146]
["bitfinex","SOLUSD",1729520133460,6.38198065,163.61,163.52,16.0261]
["bitfinex","SOLUSD",1729520133665,6.38198065,163.61,163.53,0.06029706]
["bitfinex","SOLUSD",1729520133969,6.1113,163.63,163.58,6.1128]
["bitfinex","SOLUSD",1729520134174,6.37495878,163.65,163.54,0.06029706]
["bitfinex","SOLUSD",1729520134472,6.37495878,163.65,163.57,0.06029706]
["bitfinex","SOLUSD",1729520134650,6.1092,163.69,163.64,6.1109]
["bitfinex","SOLUSD",1729520134849,30.0,163.65,163.64,6.1109]
["bitfinex","SOLUSD",1729520135045,6.108,163.72,163.61,0.06029706]
["bitfinex","SOLUSD",1729520135248,6.1075,163.74,163.64,0.06029706]
["bitfinex","SOLUSD",1729520135466,6.37200929,163.72,163.64,0.06029706]
["bitfinex","SOLUSD",1729520135647,6.37200929,163.72,163.62,6.518]
["bitfinex","SOLUSD",1729520135648,6.1075,163.74,163.68,6.1094]
["bitfinex","SOLUSD",1729520135856,6.1079,163.73,163.68,6.1094]
["bitfinex","SOLUSD",1729520136169,13.71901312,163.74,163.69,6.109]
["bitfinex","SOLUSD",1729520136346,6.1072,163.74,163.69,6.109]
["bitfinex","SOLUSD",1729520137451,29.884784,163.73,163.67,21.3842]
["bitfinex","SOLUSD",1729520137767,23.776884,163.7,163.67,6.1096]
["bitfinex","SOLUSD",1729520138459,23.776884,163.71,163.66,21.3852]
["bitfinex","SOLUSD",1729520138972,29.885184,163.71,163.66,21.3852]
["bitfinex","SOLUSD",1729520140259,23.776884,163.71,163.68,6.1092]
["bitfinex","SOLUSD",1729520140463,6.37147769,163.77,163.73,6.1075]
["bitfinex","SOLUSD",1729520140671,6.1053,163.8,163.75,6.1068]
["bitfinex","SOLUSD",1729520140845,6.1046,163.81,163.7,21.3805]
["bitfinex","SOLUSD",1729520141050,6.1051,163.8,163.74,6.1069]
["bitfinex","SOLUSD",1729520141274,6.1054,163.79,163.74,6.1069]
["bitfinex","SOLUSD",1729520142062,23.776884,163.78,163.74,6.1069]
["bitfinex","SOLUSD",1729520142260,6.1049,163.81,163.72,0.06029706]
["bitfinex","SOLUSD",1729520142569,6.1049,163.81,163.71,6.12639706]
["bitfinex","SOLUSD",1729520142867,6.97631772,163.83,163.71,6.12639706]
["bitfinex","SOLUSD",1729520143072,6.97631772,163.83,163.71,6.0661]
["bitfinex","SOLUSD",1729520143265,6.1048,163.81,163.71,6.12639706]
["bitfinex","SOLUSD",1729520143465,13.08051772,163.83,163.72,0.06029706]
["bitfinex","SOLUSD",1729520143665,6.7093128,163.83,163.77,6.1058]
["bitfinex","SOLUSD",1729520143976,6.7093128,163.83,163.78,6.1053]
["bitfinex","SOLUSD",1729520144148,6.7093128,163.83,163.79,6.1051]
["bitfinex","SOLUSD",1729520144149,0.6051128,163.83,163.79,6.1051]
["bitfinex","SOLUSD",1729520144348,0.6051128,163.83,163.79,6.105]
["bitfinex","SOLUSD",1729520144550,0.6051128,163.83,163.75,0.06029706]
["bitfinex","SOLUSD",1729520144856,0.6051128,163.83,163.8,6.1049]
["bitfinex","SOLUSD",1729520145654,0.6051128,163.83,163.77,16.3773]
["bitfinex","SOLUSD",1729520145848,0.6051128,163.83,163.81,6.1046]
["bitfinex","SOLUSD",1729520146975,0.6051128,163.83,163.8,15.2617]
["bitfinex","SOLUSD",1729520147356,0.6051128,163.83,163.81,6.1046]
["bitfinex","SOLUSD",1729520148385,23.776884,163.82,163.81,6.1046]
["bitfinex","SOLUSD",1729520148876,23.776884,163.82,163.78,6.1057]
["bitfinex","SOLUSD",1729520149188,23.776884,163.79,163.77,16.3773]
["bitfinex","SOLUSD",1729520149479,23.776884,163.79,163.77,6.106]
["bitfinex","SOLUSD",1729520149781,0.6051128,163.83,163.76,0.06029706]
["bitfinex","SOLUSD",1729520149958,23.776884,163.82,163.81,6.1046]
["bitfinex","SOLUSD",1729520150277,0.6051128,163.83,163.81,6.1046]
["bitfinex","SOLUSD",1729520150477,0.6051128,163.83,163.82,6.1042]
["bitfinex","SOLUSD",1729520152675,6.1018,163.89,163.82,6.1042]
["bitfinex","SOLUSD",1729520152676,6.37850096,163.93,163.82,0.06029706]
["bitfinex","SOLUSD",1729520152854,6.1006,163.92,163.82,0.06029706]
["bitfinex","SOLUSD",1729520153056,6.1006,163.92,163.87,6.1021]
["bitfinex","SOLUSD",1729520153563,6.1005,163.92,163.87,6.1022]
["bitfinex","SOLUSD",1729520154361,23.776884,163.91,163.87,6.1022]
["bitfinex","SOLUSD",1729520155260,23.776884,163.92,163.83,0.06029706]
["bitfinex","SOLUSD",1729520155879,23.776884,163.92,163.89,6.1016]
["bitfinex","SOLUSD",1729520156073,23.776884,163.92,163.84,0.06029706]
["bitfinex","SOLUSD",1729520156074,23.776884,163.92,163.88,6.1019]
["bitfinex","SOLUSD",1729520156388,23.776884,163.92,163.88,6.1017]
["bitfinex","SOLUSD",1729520157782,23.776884,163.87,163.82,6.1042]
["bitfinex","SOLUSD",1729520158093,23.776884,163.89,163.81,46.0889]
["bitfinex","SOLUSD",1729520158385,23.776884,163.89,163.84,21.3615]
["bitfinex","SOLUSD",1729520158866,23.776884,163.89,163.84,15.2584]
["bitfinex","SOLUSD",1729520159067,23.776884,163.87,163.84,21.3618]
["bitfinex","SOLUSD",1729520159677,23.776884,163.88,163.84,15.2584]
["bitfinex","SOLUSD",1729520159864,23.776884,163.88,163.85,6.1031]
["bitfinex","SOLUSD",1729520160367,23.776884,163.89,163.85,6.1031]
["bitfinex","SOLUSD",1729520160766,22.74507194,163.96,163.84,0.06029706]
["bitfinex","SOLUSD",1729520161084,6.0997,163.95,163.85,0.06029706]
["bitfinex","SOLUSD",1729520161269,6.1,163.94,163.89,6.1016]
["bitfinex","SOLUSD",1729520161477,22.4025,163.98,163.86,0.06029706]
["bitfinex","SOLUSD",1729520161788,6.1004,163.93,163.88,6.102]
["bitfinex","SOLUSD",1729520161967,6.1004,163.93,163.88,15.255]
["bitfinex","SOLUSD",1729520162165,6.1004,163.93,163.89,6.1015]
["bitfinex","SOLUSD",1729520163260,6.0986,163.98,163.93,6.1]
["bitfinex","SOLUSD",1729520163584,6.0986,163.97,163.89,16.4866]
["bitfinex","SOLUSD",1729520163791,13.87366503,163.97,163.89,16.4866]
["bitfinex","SOLUSD",1729520163991,6.1001,163.94,163.89,16.4866]
["bitfinex","SOLUSD",1729520164286,13.87366503,163.97,163.87,21.8529]
["bitfinex","SOLUSD",1729520164578,13.87366503,163.97,163.85,16.4866]
["bitfinex","SOLUSD",1729520164779,23.776884,163.93,163.82,0.13970897]
["bitfinex","SOLUSD",1729520164979,21.9996,163.94,163.84,15.2587]
["bitfinex","SOLUSD",1729520164980,23.776884,163.89,163.84,15.2587]
["bitfinex","SOLUSD",1729520165166,23.776884,163.87,163.84,15.2587]
["bitfinex","SOLUSD",1729520165367,6.1029,163.86,163.81,36.8459]
["bitfinex","SOLUSD",1729520165567,23.776884,163.87,163.81,30.7414]
["bitfinex","SOLUSD",1729520165783,23.776884,163.85,163.82,6.1039]
["bitfinex","SOLUSD",1729520166079,23.776884,163.87,163.82,6.1039]
["bitfinex","SOLUSD",1729520166465,23.776884,163.87,162.78,0.1874039]
["bitfinex","SOLUSD",1729520166466,23.776884,163.88,163.79,6.1053]
["bitfinex","SOLUSD",1729520166787,23.776884,163.88,163.78,21.3699]
["bitfinex","SOLUSD",1729520166788,31.90729817,163.88,163.78,21.3699]
["bitfinex","SOLUSD",1729520166963,23.776884,163.8,163.76,6.1061]
["bitfinex","SOLUSD",1729520167166,23.776884,163.8,163.74,15.2672]
["bitfinex","SOLUSD",1729520167588,23.776884,163.76,163.73,15.859]
["bitfinex","SOLUSD",1729520167791,23.776884,163.74,163.7,21.3797]
["bitfinex","SOLUSD",1729520168293,23.776884,163.75,163.7,21.3797]
["bitfinex","SOLUSD",1729520168480,23.776884,163.75,163.71,15.2708]
["bitfinex","SOLUSD",1729520168683,23.776884,163.76,163.71,15.2708]
["bitfinex","SOLUSD",1729520168882,6.1068,163.75,163.69,6.1091]
["bitfinex","SOLUSD",1729520169192,23.776884,163.74,163.69,6.1091]
["bitfinex","SOLUSD",1729520169487,6.1076,163.73,163.67,21.3835]
["bitfinex","SOLUSD",1729520169674,6.1086,163.71,163.65,6.1103]
["bitfinex","SOLUSD",1729520169878,23.776884,163.7,163.65,6.1103]
["bitfinex","SOLUSD",1729520170179,23.776884,163.65,163.6,6.1124]
["bitfinex","SOLUSD",1729520170380,23.776884,163.65,163.59,15.8242]
["bitfinex","SOLUSD",1729520170381,23.776884,163.65,163.61,21.3912]
["bitfinex","SOLUSD",1729520170689,29.887584,163.65,163.59,21.9367]
["bitfinex","SOLUSD",1729520170881,29.887584,163.65,163.59,6.1125]
["bitfinex","SOLUSD",1729520171474,29.887584,163.65,163.57,15.34359706]
["bitfinex","SOLUSD",1729520171475,23.776884,163.63,163.58,6.1132]
["bitfinex","SOLUSD",1729520171799,23.776884,163.61,163.57,15.2833]
["bitfinex","SOLUSD",1729520171970,6.1128,163.59,163.54,6.1143]
["bitfinex","SOLUSD",1729520172170,29.890084,163.58,163.53,15.287]
["bitfinex","SOLUSD",1729520172396,29.890084,163.58,163.5,500.06029706]
["bitfinex","SOLUSD",1729520172397,23.776884,163.55,163.5,500.0]
["bitfinex","SOLUSD",1729520172602,23.776884,163.58,163.5,500.0]
["bitfinex","SOLUSD",1729520172603,23.776884,163.56,163.5,506.116]
["bitfinex","SOLUSD",1729520172773,23.776884,163.56,163.53,6.1149]
["bitfinex","SOLUSD",1729520173166,23.776884,163.56,163.54,6.1147]
["bitfinex","SOLUSD",1729520173893,6.112,163.62,163.54,0.06029706]
["bitfinex","SOLUSD",1729520174194,23.776884,163.62,163.55,0.06029706]
["bitfinex","SOLUSD",1729520174369,23.776884,163.62,163.58,6.1128]
["bitfinex","SOLUSD",1729520174572,23.776884,163.62,163.56,0.06029706]
["bitfinex","SOLUSD",1729520174573,6.38930174,163.63,163.57,0.06029706]
["bitfinex","SOLUSD",1729520174772,6.1107,163.65,163.57,0.13970897]
["bitfinex","SOLUSD",1729520175575,12.51961292,163.7,163.58,15.2824]
["bitfinex","SOLUSD",1729520175576,6.1114,163.63,163.58,15.2824]
["bitfinex","SOLUSD",1729520175777,6.112,163.62,163.56,6.1139]
["bitfinex","SOLUSD",1729520175978,23.776884,163.63,163.57,0.06029706]
["bitfinex","SOLUSD",1729520176380,23.776884,163.63,163.59,6.1127]
["bitfinex","SOLUSD",1729520176578,23.776884,163.64,163.59,6.1127]
["bitfinex","SOLUSD",1729520178201,29.888084,163.64,163.6,500.0]
["bitfinex","SOLUSD",1729520178803,23.776884,163.65,163.6,500.0]
["bitfinex","SOLUSD",1729520179405,15.2711,163.71,163.6,506.1122]
["bitfinex","SOLUSD",1729520179406,23.776884,163.63,163.6,506.1122]
["bitfinex","SOLUSD",1729520179578,23.776884,163.63,163.6,500.0]
["bitfinex","SOLUSD",1729520179772,23.776884,163.63,163.6,506.1124]
["bitfinex","SOLUSD",1729520180598,23.776884,163.63,163.61,6.1117]
["bitfinex","SOLUSD",1729520180896,6.1091,163.69,163.64,6.1109]
["bitfinex","SOLUSD",1729520181198,6.1087,163.71,163.66,6.1101]
["bitfinex","SOLUSD",1729520181574,12.5548,163.75,163.66,0.06029706]
["bitfinex","SOLUSD",1729520181776,6.1072,163.74,163.68,15.2732]
["bitfinex","SOLUSD",1729520182087,6.38463454,163.76,163.68,15.33349706]
["bitfinex","SOLUSD",1729520182410,6.1068,163.75,163.69,6.109]
["bitfinex","SOLUSD",1729520182574,15.2643,163.79,163.7,15.2718]
["bitfinex","SOLUSD",1729520182779,12.58682561,163.8,163.7,15.2718]
["bitfinex","SOLUSD",1729520183007,6.1053,163.79,163.7,0.06029706]
["bitfinex","SOLUSD",1729520183181,6.38362561,163.8,163.72,0.06029706]
["bitfinex","SOLUSD",1729520183387,6.38362561,163.8,163.75,6.1068]
["bitfinex","SOLUSD",1729520183594,6.1973,163.86,163.75,0.06029706]
["bitfinex","SOLUSD",1729520183790,6.38146362,163.85,163.76,21.3725]
["bitfinex","SOLUSD",1729520183995,6.38146362,163.85,163.72,0.06029706]
["bitfinex","SOLUSD",1729520184192,6.38146362,163.85,163.73,15.269]
["bitfinex","SOLUSD",1729520184389,6.38146362,163.85,163.74,15.32769706]
["bitfinex","SOLUSD",1729520184588,6.1042,163.82,163.76,6.1064]
["bitfinex","SOLUSD",1729520185093,6.1035,163.84,163.78,6.16599706]
["bitfinex","SOLUSD",1729520185294,6.1035,163.84,163.78,6.1057]
["bitfinex","SOLUSD",1729520185510,6.1039,163.83,163.78,6.1057]
["bitfinex","SOLUSD",1729520185685,6.1035,163.84,163.78,21.3699]
["bitfinex","SOLUSD",1729520186091,6.1039,163.83,163.78,21.43019706]
["bitfinex","SOLUSD",1729520186705,23.776884,163.84,163.79,6.1053]
["bitfinex","SOLUSD",1729520187008,6.1036,163.84,163.79,6.1053]
["bitfinex","SOLUSD",1729520187311,23.776884,163.83,163.79,6.16559706]
["bitfinex","SOLUSD",1729520187791,6.1036,163.84,163.79,6.1053]
["bitfinex","SOLUSD",1729520187987,6.1046,163.81,163.75,0.13970897]
["bitfinex","SOLUSD",1729520188193,6.105,163.8,163.76,0.06029706]
["bitfinex","SOLUSD",1729520188392,23.776884,163.79,163.75,6.24640897]
["bitfinex","SOLUSD",1729520188596,23.776884,163.77,163.73,0.07941191]
["bitfinex","SOLUSD",1729520188803,23.776884,163.77,163.72,0.06029706]
["bitfinex","SOLUSD",1729520189088,23.776884,163.77,163.72,6.16819706]
["bitfinex","SOLUSD",1729520189485,23.776884,163.77,163.74,6.16749706]
["bitfinex","SOLUSD",1729520190315,23.776884,163.78,163.74,6.16749706]
["bitfinex","SOLUSD",1729520190501,23.776884,163.78,163.72,15.269]
["bitfinex","SOLUSD",1729520190699,8.12942084,163.84,163.72,15.269]
["bitfinex","SOLUSD",1729520190700,23.776884,163.76,163.72,21.3767]
["bitfinex","SOLUSD",1729520191299,29.883384,163.76,163.7,6.24810897]
["bitfinex","SOLUSD",1729520191483,29.883384,163.76,163.7,0.06029706]
["bitfinex","SOLUSD",1729520191690,23.776884,163.74,163.71,0.06029706]
["bitfinex","SOLUSD",1729520191887,23.776884,163.74,163.72,6.1079]
["bitfinex","SOLUSD",1729520192397,23.776884,163.74,163.73,0.06029706]
["bitfinex","SOLUSD",1729520192693,6.105,163.8,163.75,6.1067]
["bitfinex","SOLUSD",1729520193416,6.2735,163.85,163.75,0.06029706]
["bitfinex","SOLUSD",1729520193601,6.1039,163.83,163.78,6.1057]
["bitfinex","SOLUSD",1729520194192,6.1029,163.86,163.8,6.16499706]
["bitfinex","SOLUSD",1729520194820,6.1037,163.84,163.79,15.32329706]
["bitfinex","SOLUSD",1729520194984,6.104,163.83,163.79,15.263]
["bitfinex","SOLUSD",1729520195184,6.1023,163.87,163.78,0.13970897]
["bitfinex","SOLUSD",1729520195386,6.1028,163.86,163.81,0.06029706]
["bitfinex","SOLUSD",1729520195691,6.1028,163.86,163.81,6.16459706]
["bitfinex","SOLUSD",1729520195889,6.3532,163.89,163.79,0.06029706]
["bitfinex","SOLUSD",1729520196112,6.105,163.8,163.75,0.13970897]
["bitfinex","SOLUSD",1729520196319,30.5101,163.88,163.74,6.1068]
["bitfinex","SOLUSD",1729520196320,6.1045,163.82,163.76,0.13970897]
["bitfinex","SOLUSD",1729520196502,15.2559,163.87,163.8,6.1049]
["bitfinex","SOLUSD",1729520196807,6.1039,163.83,163.78,6.24530897]
["bitfinex","SOLUSD",1729520197007,23.776884,163.82,163.78,6.24530897]
["bitfinex","SOLUSD",1729520197417,23.776884,163.82,163.78,6.16589706]
["bitfinex","SOLUSD",1729520197716,23.776884,163.82,163.78,6.24530897]
["bitfinex","SOLUSD",1729520198415,23.776884,163.82,163.78,0.13970897]
["bitfinex","SOLUSD",1729520198603,23.776884,163.82,163.81,6.1046]
["bitfinex","SOLUSD",1729520199621,23.776884,163.82,163.8,15.32239706]
["bitfinex","SOLUSD",1729520199793,29.881184,163.82,163.77,21.43119706]
["bitfinex","SOLUSD",1729520199997,29.881184,163.82,163.78,0.06029706]
["bitfinex","SOLUSD",1729520200314,23.776884,163.82,163.78,6.24540897]
["bitfinex","SOLUSD",1729520200693,23.776884,163.82,163.8,0.06029706]
["bitfinex","SOLUSD",1729520200910,23.776884,163.82,163.8,6.16519706]
["bitfinex","SOLUSD",1729520201110,23.776884,163.82,163.81,6.1046]
["bitfinex","SOLUSD",1729520202396,23.776884,163.82,163.81,0.06029706]
["bitfinex","SOLUSD",1729520202595,6.1024,163.87,163.82,0.06029706]
["bitfinex","SOLUSD",1729520202819,6.1024,163.87,163.82,0.13970897]
["bitfinex","SOLUSD",1729520203014,21.62953131,163.91,163.82,0.13970897]
["bitfinex","SOLUSD",1729520203015,6.37663131,163.91,163.84,0.06029706]
["bitfinex","SOLUSD",1729520203316,6.4107,163.95,163.85,0.06029706]
["bitfinex","SOLUSD",1729520203528,6.3748403,163.94,163.87,21.358]
["bitfinex","SOLUSD",1729520203693,6.4107,163.95,163.87,21.358]
["bitfinex","SOLUSD",1729520203894,6.1008,163.92,163.87,21.358]
["bitfinex","SOLUSD",1729520204202,6.1008,163.92,163.87,15.2557]
["bitfinex","SOLUSD",1729520204420,6.37416403,163.96,163.89,0.06029706]
["bitfinex","SOLUSD",1729520204593,6.1386,163.99,163.89,0.06029706]
["bitfinex","SOLUSD",1729520204798,6.1386,163.99,163.9,0.06029706]
["bitfinex","SOLUSD",1729520205123,6.0979,163.99,163.93,6.1001]
["bitfinex","SOLUSD",1729520205417,6.0979,163.99,163.94,6.15979706]
["bitfinex","SOLUSD",1729520205718,15.2422,164.02,163.93,15.2499]
["bitfinex","SOLUSD",1729520205719,6.0985,163.98,163.93,21.41019706]
["bitfinex","SOLUSD",1729520206013,6.0979,163.99,163.95,0.06029706]
["bitfinex","SOLUSD",1729520206222,6.0979,163.99,163.94,6.15989706]
["bitfinex","SOLUSD",1729520206394,6.0979,163.99,163.94,0.06029706]
["bitfinex","SOLUSD",1729520206595,6.0985,163.98,163.93,12.81019706]
["bitfinex","SOLUSD",1729520206808,6.0985,163.98,163.93,12.88960897]
["bitfinex","SOLUSD",1729520207014,6.0979,163.99,163.93,12.81019706]
["bitfinex","SOLUSD",1729520207220,15.2422,164.02,163.91,6.18021191]
["bitfinex","SOLUSD",1729520207431,15.2422,164.02,163.89,31.0351]
["bitfinex","SOLUSD",1729520207432,6.0993,163.96,163.9,6.18061191]
["bitfinex","SOLUSD",1729520207596,15.245,163.99,163.9,0.07941191]
["bitfinex","SOLUSD",1729520207925,15.245,163.99,163.9,6.18041191]
["bitfinex","SOLUSD",1729520208134,23.776884,163.95,163.9,6.18041191]
["bitfinex","SOLUSD",1729520208420,23.776884,163.95,163.91,6.1008]
["bitfinex","SOLUSD",1729520208604,23.776884,163.95,163.91,6.18021191]
["bitfinex","SOLUSD",1729520209000,23.776884,163.97,163.91,0.07941191]
["bitfinex","SOLUSD",1729520209198,29.875784,163.97,163.92,6.1005]
["bitfinex","SOLUSD",1729520209417,23.776884,163.97,163.91,0.07941191]
["bitfinex","SOLUSD",1729520209623,23.776884,163.95,163.91,6.18021191]
["bitfinex","SOLUSD",1729520210727,23.776884,163.95,163.93,0.07941191]
["bitfinex","SOLUSD",1729520210910,6.0985,163.98,163.93,0.07941191]
["bitfinex","SOLUSD",1729520211112,6.0985,163.98,163.93,6.17921191]
["bitfinex","SOLUSD",1729520211333,6.0979,163.99,163.94,6.0994]
["bitfinex","SOLUSD",1729520211501,0.6051128,164.0,163.98,6.0982]
["bitfinex","SOLUSD",1729520211706,0.6051128,164.0,163.99,6.0979]
["bitfinex","SOLUSD",1729520212013,0.6051128,164.0,163.99,6.17731191]
["bitfinex","SOLUSD",1729520213901,0.6051128,164.0,163.98,16.04741191]
["bitfinex","SOLUSD",1729520214323,0.6051128,164.0,163.99,0.07941191]
["bitfinex","SOLUSD",1729520214525,0.6051128,164.0,163.98,22.14561191]
["bitfinex","SOLUSD",1729520214900,0.6051128,164.0,163.99,0.07941191]
["bitfinex","SOLUSD",1729520215120,24.3819968,164.0,163.99,6.0979]
["bitfinex","SOLUSD",1729520215513,0.6051128,164.0,163.98,0.07941191]
["bitfinex","SOLUSD",1729520215855,0.6051128,164.0,163.99,6.17731191]
["bitfinex","SOLUSD",1729520216134,0.6051128,164.0,163.99,6.0979]
["bitfinex","SOLUSD",1729520216312,0.6051128,164.0,163.99,6.17731191]
["bitfinex","SOLUSD",1729520218729,0.6051128,164.0,163.99,26.17731191]
["bitfinex","SOLUSD",1729520219308,6.0939,164.1,164.05,6.0956]
["bitfinex","SOLUSD",1729520219520,23.776884,164.09,164.05,6.0956]
["bitfinex","SOLUSD",1729520219739,23.776884,164.07,164.03,21.41591191]
["bitfinex","SOLUSD",1729520220522,23.776884,164.08,164.01,0.07941191]
["bitfinex","SOLUSD",1729520220725,23.776884,164.06,164.04,6.0957]
["bitfinex","SOLUSD",1729520220928,23.776884,164.06,164.03,21.41581191]
["bitfinex","SOLUSD",1729520221129,6.0954,164.06,164.02,0.07941191]
["bitfinex","SOLUSD",1729520221422,23.776884,164.05,164.02,6.17621191]
["bitfinex","SOLUSD",1729520221623,23.776884,164.05,164.02,6.0968]
["bitfinex","SOLUSD",1729520221841,23.776884,164.05,164.02,0.07941191]
["bitfinex","SOLUSD",1729520222023,23.776884,164.05,164.01,6.17641191]
["bitfinex","SOLUSD",1729520222343,23.776884,164.06,164.02,6.0965]
["bitfinex","SOLUSD",1729520222536,23.776884,164.06,164.02,6.17591191]
["bitfinex","SOLUSD",1729520223036,23.776884,164.06,164.03,15.2411]
["bitfinex","SOLUSD",1729520223235,23.776884,164.06,164.03,15.32051191]
["bitfinex","SOLUSD",1729520223436,23.776884,164.07,164.03,21.41691191]
["bitfinex","SOLUSD",1729520223646,23.776884,164.07,164.04,6.096]
["bitfinex","SOLUSD",1729520223853,23.776884,164.08,164.05,21.3347]
["bitfinex","SOLUSD",1729520224020,23.776884,164.08,164.05,15.31841191]
["bitfinex","SOLUSD",1729520224224,6.0934,164.12,164.07,6.0949]
["bitfinex","SOLUSD",1729520224628,6.97454394,164.16,164.11,0.07941191]
["bitfinex","SOLUSD",1729520224952,0.6051128,164.16,164.13,0.07941191]
["bitfinex","SOLUSD",1729520225255,0.6051128,164.16,164.15,6.17131191]
["bitfinex","SOLUSD",1729520225727,0.6051128,164.16,164.15,0.07941191]
["bitfinex","SOLUSD",1729520226131,6.6967128,164.16,164.15,0.07941191]
["bitfinex","SOLUSD",1729520226733,6.6967128,164.16,164.14,0.07941191]
["bitfinex","SOLUSD",1729520226948,6.0922,164.15,164.12,0.07941191]
["bitfinex","SOLUSD",1729520227245,6.6967128,164.16,164.12,0.07941191]
["bitfinex","SOLUSD",1729520227451,0.6051128,164.16,164.12,0.07941191]
["bitfinex","SOLUSD",1729520227743,23.776884,164.14,164.12,0.07941191]
["bitfinex","SOLUSD",1729520227957,29.869384,164.14,164.1,15.31311191]
["bitfinex","SOLUSD",1729520228448,23.776884,164.12,164.1,0.07941191]
["bitfinex","SOLUSD",1729520228835,23.776884,164.12,164.08,6.0942]
["bitfinex","SOLUSD",1729520228836,23.776884,164.12,164.11,0.07941191]
["bitfinex","SOLUSD",1729520229540,23.776884,164.12,164.1,0.07941191]
["bitfinex","SOLUSD",1729520229726,23.776884,164.12,164.11,0.07941191]
["bitfinex","SOLUSD",1729520229925,23.776884,164.12,164.09,6.0941]
["bitfinex","SOLUSD",1729520229926,23.776884,164.12,164.09,0.07941191]
["bitfinex","SOLUSD",1729520230126,29.869984,164.12,164.09,0.07941191]
["bitfinex","SOLUSD",1729520230435,29.869984,164.12,164.1,0.07941191]
["bitfinex","SOLUSD",1729520230637,23.776884,164.12,164.1,0.07941191]
["bitfinex","SOLUSD",1729520230839,23.776884,164.13,164.1,0.07941191]
["bitfinex","SOLUSD",1729520231058,23.776884,164.13,164.12,6.0931]
["bitfinex","SOLUSD",1729520231352,6.0927,164.14,164.11,0.07941191]
["bitfinex","SOLUSD",1729520231525,23.776884,164.13,164.09,0.07941191]
["bitfinex","SOLUSD",1729520231727,23.776884,164.11,164.09,0.07941191]
["bitfinex","SOLUSD",1729520232436,23.776884,164.11,164.08,0.07941191]
["bitfinex","SOLUSD",1729520232754,23.776884,164.11,164.1,0.07941191]
["bitfinex","SOLUSD",1729520233850,0.6051128,164.16,164.06,15.2357]
["bitfinex","SOLUSD",1729520233851,23.776884,164.15,164.11,15.31281191]
["bitfinex","SOLUSD",1729520234055,23.776884,164.15,164.11,21.40621191]
["bitfinex","SOLUSD",1729520234225,23.776884,164.15,164.12,0.07941191]
["bitfinex","SOLUSD",1729520236257,29.868884,164.15,164.12,0.07941191]
["bitfinex","SOLUSD",1729520236763,23.776884,164.15,164.1,0.07941191]
["bitfinex","SOLUSD",1729520237050,23.776884,164.13,164.11,0.07941191]
["bitfinex","SOLUSD",1729520237254,23.776884,164.15,164.11,0.07941191]
["bitfinex","SOLUSD",1729520237962,29.868884,164.15,164.11,0.07941191]
["bitfinex","SOLUSD",1729520238147,29.869084,164.15,164.11,0.07941191]
["bitfinex","SOLUSD",1729520239248,29.869084,164.15,164.1,6.17281191]
["bitfinex","SOLUSD",1729520239433,6.0923,164.14,164.11,0.07941191]
["bitfinex","SOLUSD",1729520239639,23.776884,164.13,164.11,0.07941191]
["bitfinex","SOLUSD",1729520240258,23.776884,164.14,164.11,0.07941191]
["bitfinex","SOLUSD",1729520240833,23.776884,164.14,164.1,6.17311191]
["bitfinex","SOLUSD",1729520241057,23.776884,164.12,164.1,0.07941191]
["bitfinex","SOLUSD",1729520241238,6.0938,164.1,164.09,0.07941191]
["bitfinex","SOLUSD",1729520241441,0.6051128,164.16,164.11,0.07941191]
["bitfinex","SOLUSD",1729520241442,23.776884,164.12,164.11,0.07941191]
["bitfinex","SOLUSD",1729520241940,23.776884,164.15,164.11,0.07941191]
["bitfinex","SOLUSD",1729520242141,29.868884,164.15,164.11,6.17271191]
["bitfinex","SOLUSD",1729520242938,0.6051128,164.16,164.13,6.17191191]
["bitfinex","SOLUSD",1729520243247,0.6051128,164.16,164.15,6.17131191]
["bitfinex","SOLUSD",1729520243641,0.6051128,164.16,164.15,0.07941191]
["bitfinex","SOLUSD",1729520244036,0.6051128,164.16,164.15,6.17131191]
["bitfinex","SOLUSD",1729520244235,0.6051128,164.16,164.15,22.78801191]
["bitfinex","SOLUSD",1729520246751,0.6051128,164.16,164.15,0.07941191]
["bitfinex","SOLUSD",1729520248540,0.6051128,164.16,164.13,0.07941191]
["bitfinex","SOLUSD",1729520248740,23.776884,164.15,164.13,0.07941191]
["bitfinex","SOLUSD",1729520249839,23.776884,164.15,164.11,0.07941191]
["bitfinex","SOLUSD",1729520250144,0.6051128,164.16,164.11,0.07941191]
["bitfinex","SOLUSD",1729520250145,23.776884,164.12,164.11,0.07941191]
["bitfinex","SOLUSD",1729520252740,0.6051128,164.16,164.13,0.07941191]
["bitfinex","SOLUSD",1729520253064,0.6051128,164.16,164.15,0.07941191]
["bitfinex","SOLUSD",1729520253255,30.6051128,164.16,164.15,0.07941191]
["bitfinex","SOLUSD",1729520253766,0.6051128,164.16,164.15,0.07941191]
["bitfinex","SOLUSD",1729520254445,30.4735968,164.16,164.15,0.07941191]
["bitfinex","SOLUSD",1729520255065,30.4735968,164.16,164.14,0.07941191]
["bitfinex","SOLUSD",1729520255261,23.776884,164.15,164.13,0.07941191]
["bitfinex","SOLUSD",1729520255770,29.868884,164.15,164.14,0.07941191]
["bitfinex","SOLUSD",1729520256567,23.776884,164.15,164.13,0.07941191]
["bitfinex","SOLUSD",1729520256859,0.6051128,164.16,164.15,6.17131191]
["bitfinex","SOLUSD",1729520257060,0.6051128,164.16,164.15,0.07941191]
["bitfinex","SOLUSD",1729520257766,0.6051128,164.16,164.15,6.17131191]
["bitfinex","SOLUSD",1729520258068,0.6051128,164.16,164.15,0.07941191]
["bitfinex","SOLUSD",1729520258667,0.6051128,164.16,164.15,6.17131191]
["bitfinex","SOLUSD",1729520258971,0.6051128,164.16,164.15,0.07941191]
["bitfinex","SOLUSD",1729520262450,0.6051128,164.16,164.15,6.17131191]
["bitfinex","SOLUSD",1729520262849,0.6051128,164.16,164.15,28.41421191]
["bitfinex","SOLUSD",1729520263182,6.1621,164.29,164.15,28.41421191]
["bitfinex","SOLUSD",1729520263183,15.2151,164.31,164.24,0.07941191]
["bitfinex","SOLUSD",1729520263355,6.0879,164.26,164.24,0.07941191]
["bitfinex","SOLUSD",1729520263757,6.0879,164.26,164.23,0.07941191]
["bitfinex","SOLUSD",1729520263976,6.0879,164.26,164.24,0.07941191]
["bitfinex","SOLUSD",1729520264477,21.5786709,164.31,164.24,0.07941191]
["bitfinex","SOLUSD",1729520264478,6.0878,164.27,164.24,0.07941191]
["bitfinex","SOLUSD",1729520264653,15.2151,164.31,164.24,0.07941191]
["bitfinex","SOLUSD",1729520264854,6.0871,164.28,164.24,6.16771191]
["bitfinex","SOLUSD",1729520265065,6.087,164.29,164.26,0.07941191]
["bitfinex","SOLUSD",1729520265262,6.087,164.29,164.27,0.07941191]
["bitfinex","SOLUSD",1729520265450,6.0871,164.28,164.27,0.07941191]
["bitfinex","SOLUSD",1729520265759,6.0871,164.28,164.26,0.07941191]
["bitfinex","SOLUSD",1729520266572,6.0862,164.31,164.26,0.07941191]
["bitfinex","SOLUSD",1729520266956,23.776884,164.3,164.26,0.07941191]
["bitfinex","SOLUSD",1729520268066,23.776884,164.3,164.27,0.07941191]
["bitfinex","SOLUSD",1729520268982,23.776884,164.3,164.25,0.07941191]
["bitfinex","SOLUSD",1729520269464,23.776884,164.3,164.26,0.07941191]
["bitfinex","SOLUSD",1729520270283,0.6051128,164.32,164.26,0.07941191]
["bitfinex","SOLUSD",1729520270474,6.0861,164.31,164.25,0.07941191]
["bitfinex","SOLUSD",1729520270784,6.0861,164.31,164.26,0.07941191]
["bitfinex","SOLUSD",1729520271970,6.0863,164.31,164.26,0.07941191]
["bitfinex","SOLUSD",1729520272377,0.6051128,164.32,164.28,0.07941191]
["bitfinex","SOLUSD",1729520272667,0.6051128,164.32,164.26,15.2197]
["bitfinex","SOLUSD",1729520272668,0.6051128,164.32,164.29,0.07941191]
["bitfinex","SOLUSD",1729520274467,0.6051128,164.32,164.27,0.07941191]
["bitfinex","SOLUSD",1729520274667,6.086,164.31,164.27,0.07941191]
["bitfinex","SOLUSD",1729520274979,6.6908128,164.32,164.29,0.07941191]
["bitfinex","SOLUSD",1729520275186,0.6051128,164.32,164.29,0.07941191]
["bitfinex","SOLUSD",1729520275388,0.6051128,164.32,164.25,30.727]
["bitfinex","SOLUSD",1729520275389,0.6051128,164.32,164.31,6.16541191]
["bitfinex","SOLUSD",1729520277065,16.25961622,164.46,164.31,21.15621191]
["bitfinex","SOLUSD",1729520277265,6.35940723,164.41,164.37,0.07941191]
["bitfinex","SOLUSD",1729520277471,15.2013,164.46,164.37,0.07941191]
["bitfinex","SOLUSD",1729520277472,6.0822,164.42,164.37,0.07941191]
["bitfinex","SOLUSD",1729520277690,6.35847949,164.45,164.37,0.07941191]
["bitfinex","SOLUSD",1729520277996,6.0822,164.42,164.37,0.07941191]
["bitfinex","SOLUSD",1729520278369,6.0812,164.44,164.38,6.0831]
["bitfinex","SOLUSD",1729520278577,6.35847949,164.45,164.38,6.16251191]
["bitfinex","SOLUSD",1729520278792,19.0251128,164.49,164.38,6.16251191]
["bitfinex","SOLUSD",1729520278986,6.35815553,164.45,164.37,0.07941191]
["bitfinex","SOLUSD",1729520279189,6.394,164.45,164.37,0.07941191]
["bitfinex","SOLUSD",1729520279493,12.75244141,164.45,164.37,0.07941191]
["bitfinex","SOLUSD",1729520279666,6.35844141,164.45,164.38,0.07941191]
["bitfinex","SOLUSD",1729520279871,6.0813,164.44,164.4,0.07941191]
["bitfinex","SOLUSD",1729520280096,0.6051128,164.49,164.4,0.07941191]
["bitfinex","SOLUSD",1729520280097,6.35749266,164.46,164.4,0.07941191]
["bitfinex","SOLUSD",1729520280281,6.35749266,164.46,164.39,6.16241191]
["bitfinex","SOLUSD",1729520280282,6.0808,164.45,164.39,6.16241191]
["bitfinex","SOLUSD",1729520280479,6.0808,164.45,164.4,0.07941191]
["bitfinex","SOLUSD",1729520280681,6.35732765,164.46,164.38,0.07941191]
["bitfinex","SOLUSD",1729520280983,6.0808,164.45,164.38,0.07941191]
["bitfinex","SOLUSD",1729520281166,6.0808,164.45,164.39,0.07941191]
["bitfinex","SOLUSD",1729520281167,6.0812,164.45,164.39,0.07941191]
["bitfinex","SOLUSD",1729520281371,6.0808,164.45,164.39,6.16241191]
["bitfinex","SOLUSD",1729520281570,6.0808,164.45,164.39,6.083]
["bitfinex","SOLUSD",1729520281799,6.0808,164.45,164.38,0.07941191]
["bitfinex","SOLUSD",1729520281800,6.0817,164.43,164.38,0.07941191]
["bitfinex","SOLUSD",1729520282191,6.0809,164.45,164.39,0.07941191]
["bitfinex","SOLUSD",1729520282499,6.35763289,164.46,164.4,6.16201191]
["bitfinex","SOLUSD",1729520282500,6.0806,164.46,164.4,6.16201191]
["bitfinex","SOLUSD",1729520282991,7.0820997,164.46,164.39,0.07941191]
["bitfinex","SOLUSD",1729520283194,0.7051128,164.49,164.38,0.07941191]
["bitfinex","SOLUSD",1729520283376,6.082,164.42,164.37,0.07941191]
["bitfinex","SOLUSD",1729520283578,6.0817,164.43,164.38,0.07941191]
["bitfinex","SOLUSD",1729520283786,6.0813,164.44,164.38,6.16271191]
["bitfinex","SOLUSD",1729520284301,6.0817,164.43,164.38,0.07941191]
["bitfinex","SOLUSD",1729520284482,6.0823,164.42,164.37,0.07941191]
["bitfinex","SOLUSD",1729520284675,6.0808,164.45,164.38,0.07941191]
["bitfinex","SOLUSD",1729520284875,6.0823,164.41,164.37,0.07941191]
["bitfinex","SOLUSD",1729520285091,6.0827,164.4,164.37,0.07941191]
["bitfinex","SOLUSD",1729520285386,0.1,164.44,164.33,0.07941191]
["bitfinex","SOLUSD",1729520285595,6.0853,164.33,164.3,0.07941191]
["bitfinex","SOLUSD",1729520285803,20.85592229,164.43,164.31,0.07941191]
["bitfinex","SOLUSD",1729520285975,15.2058,164.41,164.31,0.07941191]
["bitfinex","SOLUSD",1729520286187,6.0839,164.37,164.33,0.07941191]
["bitfinex","SOLUSD",1729520286577,7.38326637,164.43,164.32,0.07941191]
["bitfinex","SOLUSD",1729520286578,15.2068,164.4,164.32,0.07941191]
["bitfinex","SOLUSD",1729520286779,7.38326637,164.43,164.27,21.8984]
["bitfinex","SOLUSD",1729520286780,0.1,164.41,164.3,0.07941191]
["bitfinex","SOLUSD",1729520286996,6.0855,164.33,164.3,0.07941191]
["bitfinex","SOLUSD",1729520287302,0.1,164.36,164.27,15.6129]
["bitfinex","SOLUSD",1729520287601,6.0867,164.3,164.25,0.07941191]
["bitfinex","SOLUSD",1729520287784,6.0867,164.3,164.27,0.07941191]
["bitfinex","SOLUSD",1729520287988,6.0867,164.3,164.25,0.07941191]
["bitfinex","SOLUSD",1729520289399,23.776884,164.25,164.22,0.07941191]
["bitfinex","SOLUSD",1729520289694,23.776884,164.28,164.22,0.07941191]
["bitfinex","SOLUSD",1729520289902,23.776884,164.25,164.22,0.07941191]
["bitfinex","SOLUSD",1729520290210,23.776884,164.25,164.24,0.07941191]
["bitfinex","SOLUSD",1729520290391,23.776884,164.25,164.23,0.07941191]
["bitfinex","SOLUSD",1729520290594,23.776884,164.25,164.24,0.07941191]
["bitfinex","SOLUSD",1729520290796,23.776884,164.25,164.21,0.07941191]
["bitfinex","SOLUSD",1729520291094,29.865784,164.24,164.21,0.07941191]
["bitfinex","SOLUSD",1729520291295,15.2167,164.3,164.23,0.07941191]
["bitfinex","SOLUSD",1729520291497,6.0869,164.29,164.25,0.07941191]
["bitfinex","SOLUSD",1729520291809,23.776884,164.28,164.25,0.07941191]
["bitfinex","SOLUSD",1729520292103,23.776884,164.28,164.19,15.7566]
["bitfinex","SOLUSD",1729520292104,23.776884,164.28,164.24,0.07941191]
["bitfinex","SOLUSD",1729520292302,23.776884,164.25,164.21,0.07941191]
["bitfinex","SOLUSD",1729520292480,6.089,164.24,164.22,0.07941191]
["bitfinex","SOLUSD",1729520292687,23.776884,164.25,164.23,0.07941191]
["bitfinex","SOLUSD",1729520293190,23.776884,164.25,164.22,0.07941191]
["bitfinex","SOLUSD",1729520293496,29.865184,164.25,164.23,0.07941191]
["bitfinex","SOLUSD",1729520293802,23.776884,164.25,164.23,0.07941191]
["bitfinex","SOLUSD",1729520294013,23.776884,164.25,164.19,30.9823]
["bitfinex","SOLUSD",1729520294514,23.776884,164.22,164.15,15.6208]
["bitfinex","SOLUSD",1729520295608,23.776884,164.23,164.18,21.3173]
["bitfinex","SOLUSD",1729520296006,15.2189,164.27,164.16,6.0916]
["bitfinex","SOLUSD",1729520296007,23.776884,164.2,164.16,6.0916]
["bitfinex","SOLUSD",1729520296308,23.776884,164.2,164.15,15.6208]
["bitfinex","SOLUSD",1729520296819,21.9834,164.29,164.1,0.2]
["bitfinex","SOLUSD",1729520296820,6.0908,164.19,164.13,6.0924]
["bitfinex","SOLUSD",1729520297016,6.0904,164.2,164.14,6.092]
["bitfinex","SOLUSD",1729520297224,7.43838097,164.25,164.14,6.092]
["bitfinex","SOLUSD",1729520297225,23.776884,164.18,164.14,6.092]
["bitfinex","SOLUSD",1729520297518,23.776884,164.19,164.1,16.0024]
["bitfinex","SOLUSD",1729520297815,45.6607,164.26,164.16,6.0915]
["bitfinex","SOLUSD",1729520297816,23.776884,164.2,164.16,6.0915]
["bitfinex","SOLUSD",1729520298110,23.776884,164.21,164.17,6.091]
["bitfinex","SOLUSD",1729520298438,23.776884,164.21,164.11,6.0934]
["bitfinex","SOLUSD",1729520298605,29.866284,164.22,164.17,6.0908]
["bitfinex","SOLUSD",1729520298797,23.776884,164.2,164.1,16.1024]
["bitfinex","SOLUSD",1729520299496,23.776884,164.2,164.16,6.0913]
["bitfinex","SOLUSD",1729520299892,15.2181,164.28,164.12,0.1]
["bitfinex","SOLUSD",1729520300201,6.1229,164.29,164.14,6.1155]
["bitfinex","SOLUSD",1729520300404,6.0878,164.27,164.21,6.0894]
["bitfinex","SOLUSD",1729520301007,6.35222528,164.3,164.15,15.0616]
["bitfinex","SOLUSD",1729520301211,23.776884,164.26,164.16,20.0]
["bitfinex","SOLUSD",1729520301397,29.864784,164.26,164.21,6.0894]
["bitfinex","SOLUSD",1729520301912,6.0871,164.29,164.17,6.0912]
["bitfinex","SOLUSD",1729520302107,6.4716,164.34,164.17,0.1]
["bitfinex","SOLUSD",1729520302327,6.0874,164.28,164.23,6.0889]
["bitfinex","SOLUSD",1729520302528,15.2152,164.31,164.16,20.2]
["bitfinex","SOLUSD",1729520303027,6.0864,164.3,164.18,6.0908]
["bitfinex","SOLUSD",1729520303228,6.0864,164.3,164.17,0.2]
["bitfinex","SOLUSD",1729520303528,6.086,164.32,164.26,6.0876]
["bitfinex","SOLUSD",1729520303730,6.086,164.32,164.27,6.0874]
["bitfinex","SOLUSD",1729520304310,6.35605916,164.35,164.24,16.1808]
["bitfinex","SOLUSD",1729520304528,6.0846,164.35,164.3,6.0862]
["bitfinex","SOLUSD",1729520304731,6.084,164.37,164.31,6.0857]
["bitfinex","SOLUSD",1729520304932,12.43783192,164.39,164.34,6.0849]
["bitfinex","SOLUSD",1729520305106,12.43783192,164.39,164.24,16.2808]
["bitfinex","SOLUSD",1729520305107,6.0831,164.39,164.33,15.2132]
["bitfinex","SOLUSD",1729520305412,6.0816,164.43,164.34,21.2968]
["bitfinex","SOLUSD",1729520305615,6.083,164.4,164.34,21.2968]
["bitfinex","SOLUSD",1729520306118,0.2,164.41,164.28,15.2179]
["bitfinex","SOLUSD",1729520306323,23.776884,164.39,164.28,15.2179]
["bitfinex","SOLUSD",1729520307011,15.2077,164.39,164.26,6.0722]
["bitfinex","SOLUSD",1729520307330,6.0834,164.39,164.34,6.0848]
["bitfinex","SOLUSD",1729520307534,6.0842,164.36,164.26,6.0722]
["bitfinex","SOLUSD",1729520307712,6.0842,164.36,164.3,6.0861]
["bitfinex","SOLUSD",1729520308210,6.0838,164.37,164.31,6.0859]
["bitfinex","SOLUSD",1729520308410,23.776884,164.36,164.32,6.0856]
["bitfinex","SOLUSD",1729520308635,36.8607827,164.44,164.33,6.085]
["bitfinex","SOLUSD",1729520308636,23.776884,164.38,164.33,6.085]
["bitfinex","SOLUSD",1729520309039,29.860384,164.38,164.33,6.085]
["bitfinex","SOLUSD",1729520309219,21.5563827,164.44,164.28,0.1]
["bitfinex","SOLUSD",1729520309413,6.0824,164.41,164.36,6.084]
["bitfinex","SOLUSD",1729520310416,6.35315371,164.45,164.29,16.5319]
["bitfinex","SOLUSD",1729520310417,15.205,164.42,164.29,16.5319]
["bitfinex","SOLUSD",1729520310718,6.0835,164.38,164.33,6.0852]
["bitfinex","SOLUSD",1729520310921,15.205,164.42,164.32,15.2141]
["bitfinex","SOLUSD",1729520311116,6.0839,164.37,164.32,21.2997]
["bitfinex","SOLUSD",1729520311837,30.4117,164.41,164.29,31.7488]
["bitfinex","SOLUSD",1729520312139,6.0855,164.33,164.29,16.5319]
["bitfinex","SOLUSD",1729520312436,15.2084,164.39,164.29,16.5319]
["bitfinex","SOLUSD",1729520312728,6.0842,164.36,164.31,6.0858]
["bitfinex","SOLUSD",1729520313112,6.0849,164.34,164.29,22.6185]
["bitfinex","SOLUSD",1729520313311,6.0856,164.33,164.29,16.5319]
["bitfinex","SOLUSD",1729520313516,6.0857,164.32,164.29,16.5319]
["bitfinex","SOLUSD",1729520314334,6.0853,164.33,164.29,16.5319]
["bitfinex","SOLUSD",1729520315542,6.0848,164.35,164.29,22.6186]
["bitfinex","SOLUSD",1729520315728,15.2095,164.38,164.29,22.6186]
["bitfinex","SOLUSD",1729520315729,6.0849,164.34,164.29,37.8351]
["bitfinex","SOLUSD",1729520315928,30.4136,164.4,164.26,6.0722]
["bitfinex","SOLUSD",1729520316131,6.0858,164.32,164.27,6.0874]
["bitfinex","SOLUSD",1729520317029,6.0858,164.32,164.07,36.9959064]
["bitfinex","SOLUSD",1729520317030,6.0878,164.27,164.22,21.2366]
["bitfinex","SOLUSD",1729520317232,0.2,164.35,164.22,6.0135]
["bitfinex","SOLUSD",1729520317434,7.44865657,164.34,164.22,6.0135]
["bitfinex","SOLUSD",1729520317623,6.0878,164.27,164.22,6.0135]
["bitfinex","SOLUSD",1729520317923,6.0879,164.26,164.21,21.6986]
["bitfinex","SOLUSD",1729520318539,0.1,164.33,164.21,15.6092]
["bitfinex","SOLUSD",1729520318730,6.0896,164.22,164.18,6.3814]
["bitfinex","SOLUSD",1729520318940,21.9011,164.37,164.2,0.1]
["bitfinex","SOLUSD",1729520319123,21.9011,164.37,164.26,6.0875]
["bitfinex","SOLUSD",1729520319124,15.2125,164.34,164.26,6.0875]
["bitfinex","SOLUSD",1729520319324,6.0861,164.31,164.26,6.0875]
["bitfinex","SOLUSD",1729520319527,22.1011,164.37,164.18,6.3814]
["bitfinex","SOLUSD",1729520319715,6.0878,164.27,164.21,21.3132]
["bitfinex","SOLUSD",1729520320133,6.0881,164.26,164.21,15.2235]
["bitfinex","SOLUSD",1729520320337,0.2,164.35,164.18,27.6992]
["bitfinex","SOLUSD",1729520320541,6.35898981,164.32,164.19,6.0903]
["bitfinex","SOLUSD",1729520320845,6.0873,164.28,164.22,6.0892]
["bitfinex","SOLUSD",1729520321040,15.216,164.3,164.22,6.0892]
["bitfinex","SOLUSD",1729520321340,6.0874,164.28,164.22,6.0892]
["bitfinex","SOLUSD",1729520321543,6.0876,164.27,164.22,6.0892]
["bitfinex","SOLUSD",1729520321726,15.216,164.3,164.21,15.2241]
["bitfinex","SOLUSD",1729520321927,6.0879,164.26,164.21,15.2241]
["bitfinex","SOLUSD",1729520322142,6.0883,164.25,164.21,15.2241]
["bitfinex","SOLUSD",1729520323829,6.0879,164.27,164.21,15.2241]
["bitfinex","SOLUSD",1729520324144,6.088,164.26,164.21,21.3138]
["bitfinex","SOLUSD",1729520324825,6.0868,164.29,164.23,6.0887]
["bitfinex","SOLUSD",1729520325019,6.0868,164.29,164.24,6.0886]
["bitfinex","SOLUSD",1729520325338,21.9011,164.37,164.24,6.0883]
["bitfinex","SOLUSD",1729520325339,6.0867,164.3,164.24,6.0883]
["bitfinex","SOLUSD",1729520325729,6.0863,164.31,164.2,0.1]
["bitfinex","SOLUSD",1729520325918,15.2123,164.34,164.25,6.0879]
["bitfinex","SOLUSD",1729520326123,6.0863,164.31,164.25,6.0879]
["bitfinex","SOLUSD",1729520327442,36.78167993,164.35,164.23,15.2216]
["bitfinex","SOLUSD",1729520327645,6.0867,164.3,164.24,6.0885]
["bitfinex","SOLUSD",1729520328241,6.0861,164.31,164.2,0.1]
["bitfinex","SOLUSD",1729520328417,6.0861,164.31,164.25,6.0879]
["bitfinex","SOLUSD",1729520329346,6.0874,164.28,164.22,6.089]
["bitfinex","SOLUSD",1729520330443,36.78127993,164.35,164.21,15.2236]
["bitfinex","SOLUSD",1729520330637,6.088,164.26,164.21,21.3132]
["bitfinex","SOLUSD",1729520331649,0.1,164.34,164.21,15.2236]
["bitfinex","SOLUSD",1729520331949,6.0883,164.25,164.21,15.2236]
["bitfinex","SOLUSD",1729520332259,6.0891,164.23,164.18,12.4722]
["bitfinex","SOLUSD",1729520332855,6.0891,164.23,164.18,6.0908]
["bitfinex","SOLUSD",1729520334336,6.4182,164.29,164.18,15.227]
["bitfinex","SOLUSD",1729520334555,6.4182,164.29,164.17,21.8263]
["bitfinex","SOLUSD",1729520334755,6.0894,164.22,164.17,21.8263]
["bitfinex","SOLUSD",1729520335259,6.0891,164.23,164.18,6.0908]
["bitfinex","SOLUSD",1729520335452,6.0867,164.3,164.24,6.0883]
["bitfinex","SOLUSD",1729520335771,6.0874,164.28,164.22,6.089]
["bitfinex","SOLUSD",1729520336755,6.3585658,164.33,164.17,15.7351]
["bitfinex","SOLUSD",1729520336959,6.088,164.26,164.21,6.0897]
["bitfinex","SOLUSD",1729520338643,6.088,164.26,164.22,6.0893]
["bitfinex","SOLUSD",1729520338857,6.0884,164.25,164.2,6.0899]
["bitfinex","SOLUSD",1729520341341,6.3585658,164.33,164.18,20.1]
["bitfinex","SOLUSD",1729520341661,6.0868,164.29,164.24,6.0885]
["bitfinex","SOLUSD",1729520342158,6.0872,164.28,164.23,15.2223]
["bitfinex","SOLUSD",1729520342371,6.0871,164.28,164.24,6.0884]
["bitfinex","SOLUSD",1729520342543,6.0871,164.28,164.23,21.3111]
["bitfinex","SOLUSD",1729520342966,6.0867,164.3,164.23,15.2223]
["bitfinex","SOLUSD",1729520343162,6.0867,164.3,164.25,6.0882]
["bitfinex","SOLUSD",1729520343485,6.0868,164.29,164.25,6.0882]
["bitfinex","SOLUSD",1729520343636,6.0874,164.28,164.23,15.2223]
["bitfinex","SOLUSD",1729520344272,6.0874,164.28,164.24,6.0884]
["bitfinex","SOLUSD",1729520345053,6.35773871,164.33,164.25,6.0879]
["bitfinex","SOLUSD",1729520345270,6.0865,164.3,164.25,6.0879]
["bitfinex","SOLUSD",1729520345963,6.086,164.31,164.26,6.0876]
["bitfinex","SOLUSD",1729520346174,6.086,164.31,164.27,6.0873]
["bitfinex","SOLUSD",1729520347047,21.68097044,164.37,164.21,16.661]
["bitfinex","SOLUSD",1729520347250,6.0874,164.28,164.21,16.661]
["bitfinex","SOLUSD",1729520347451,6.0874,164.28,164.24,6.0886]
["bitfinex","SOLUSD",1729520348071,15.2142,164.32,164.25,6.088]
["bitfinex","SOLUSD",1729520348482,6.087,164.29,164.24,21.3095]
["bitfinex","SOLUSD",1729520348775,6.086,164.31,164.26,6.0876]
["bitfinex","SOLUSD",1729520349164,15.2119,164.35,164.26,6.0876]
["bitfinex","SOLUSD",1729520349361,6.0865,164.3,164.26,6.0876]
["bitfinex","SOLUSD",1729520349974,6.0861,164.31,164.26,6.0876]
["bitfinex","SOLUSD",1729520350475,21.78097044,164.37,164.22,21.3122]
["bitfinex","SOLUSD",1729520350677,6.0882,164.25,164.21,16.661]
["bitfinex","SOLUSD",1729520350974,6.0874,164.28,164.23,6.0889]
["bitfinex","SOLUSD",1729520351179,6.0876,164.27,164.23,21.3112]
["bitfinex","SOLUSD",1729520351563,6.0865,164.3,164.25,6.0879]
["bitfinex","SOLUSD",1729520352277,0.1,164.34,164.21,37.9745]
["bitfinex","SOLUSD",1729520352455,15.2168,164.3,164.21,31.8848]
["bitfinex","SOLUSD",1729520352657,4.5144431,164.33,164.21,31.8848]
["bitfinex","SOLUSD",1729520352658,6.0881,164.26,164.21,31.8848]
["bitfinex","SOLUSD",1729520353078,6.0882,164.25,164.21,31.8848]
["bitfinex","SOLUSD",1729520353570,15.5176,164.29,164.17,16.3356]
["bitfinex","SOLUSD",1729520353758,6.0896,164.22,164.17,22.4268]
["bitfinex","SOLUSD",1729520354267,6.0898,164.21,164.17,16.3356]
["bitfinex","SOLUSD",1729520357266,6.0898,164.21,164.17,22.4267]
["bitfinex","SOLUSD",1729520357466,6.0889,164.24,164.17,22.4267]
["bitfinex","SOLUSD",1729520357787,6.089,164.23,164.17,22.4267]
["bitfinex","SOLUSD",1729520357959,6.0887,164.24,164.17,22.4267]
["bitfinex","SOLUSD",1729520359691,6.0887,164.24,164.17,6.0911]
["bitfinex","SOLUSD",1729520359871,15.2199,164.26,164.15,15.2297]
["bitfinex","SOLUSD",1729520360183,7.41023709,164.25,164.13,15.1464]
["bitfinex","SOLUSD",1729520360376,6.0906,164.19,164.13,21.239]
["bitfinex","SOLUSD",1729520360575,15.2225,164.23,164.11,21.2711]
["bitfinex","SOLUSD",1729520360763,16.06,164.21,164.08,21.5927373]
["bitfinex","SOLUSD",1729520360969,6.0912,164.17,164.1,6.0937]
["bitfinex","SOLUSD",1729520361173,13.7845482,164.17,164.09,6.0941]
["bitfinex","SOLUSD",1729520361363,13.7845482,164.17,164.08,6.3567373]
["bitfinex","SOLUSD",1729520361561,7.6933482,164.17,164.08,6.3567373]
["bitfinex","SOLUSD",1729520361767,30.0,164.18,164.08,12.3947373]
["bitfinex","SOLUSD",1729520362371,16.06,164.21,164.08,12.3947373]
["bitfinex","SOLUSD",1729520362672,16.06,164.21,164.16,6.0912]
["bitfinex","SOLUSD",1729520362990,15.216,164.25,164.17,6.0912]
["bitfinex","SOLUSD",1729520363491,21.3044,164.25,164.17,6.0912]
["bitfinex","SOLUSD",1729520363661,15.216,164.25,164.12,15.8666]
["bitfinex","SOLUSD",1729520363864,15.15535676,164.25,164.17,6.0909]
["bitfinex","SOLUSD",1729520367261,15.09471352,164.25,164.17,6.0909]
["bitfinex","SOLUSD",1729520368498,6.0887,164.24,164.17,6.0909]
["bitfinex","SOLUSD",1729520369682,6.0896,164.22,164.16,15.2288]
["bitfinex","SOLUSD",1729520369892,6.0896,164.22,164.16,21.3203]
["bitfinex","SOLUSD",1729520370094,15.09471352,164.25,164.16,21.3203]
["bitfinex","SOLUSD",1729520370288,6.0889,164.24,164.17,6.0909]
["bitfinex","SOLUSD",1729520370882,6.0282069,164.24,164.17,6.0909]
["bitfinex","SOLUSD",1729520371077,15.09471352,164.25,164.12,15.8666]
["bitfinex","SOLUSD",1729520371308,15.09471352,164.25,164.21,6.0893]
["bitfinex","SOLUSD",1729520371600,30.0,164.22,164.19,6.0904]
["bitfinex","SOLUSD",1729520372200,30.0,164.22,164.18,15.2267]
["bitfinex","SOLUSD",1729520372397,30.0,164.22,164.18,21.3175]
["bitfinex","SOLUSD",1729520374376,29.9393069,164.22,164.18,21.3175]
["bitfinex","SOLUSD",1729520375383,29.9393069,164.22,164.18,15.2267]
["bitfinex","SOLUSD",1729520375601,29.9393069,164.22,164.19,6.0904]
["bitfinex","SOLUSD",1729520376303,29.9393069,164.22,164.12,15.8666]
["bitfinex","SOLUSD",1729520376304,29.9393069,164.22,164.2,6.09]
["bitfinex","SOLUSD",1729520377192,29.9393069,164.22,164.18,15.2263]
["bitfinex","SOLUSD",1729520377509,6.0906,164.19,164.14,21.322]
["bitfinex","SOLUSD",1729520377805,7.32243682,164.21,164.14,15.23]
["bitfinex","SOLUSD",1729520378014,6.0905,164.19,164.14,15.23]
["bitfinex","SOLUSD",1729520378307,6.0905,164.19,164.14,21.3222]
["bitfinex","SOLUSD",1729520378488,30.0,164.18,164.14,21.3222]
["bitfinex","SOLUSD",1729520378683,30.0,164.18,164.15,6.0919]
["bitfinex","SOLUSD",1729520379607,30.0,164.18,164.15,6.0916]
["bitfinex","SOLUSD",1729520379994,30.0,164.18,164.08,22.347]
["bitfinex","SOLUSD",1729520380196,28.79319478,164.25,164.2,6.0901]
["bitfinex","SOLUSD",1729520380394,30.0,164.21,164.09,0.1]
["bitfinex","SOLUSD",1729520380595,30.0,164.21,164.18,6.0905]
["bitfinex","SOLUSD",1729520380987,30.0,164.21,164.09,20.2]
["bitfinex","SOLUSD",1729520381502,30.0,164.21,164.2,6.0901]
["bitfinex","SOLUSD",1729520383798,30.0,164.21,164.19,21.3162]
["bitfinex","SOLUSD",1729520384306,30.0,164.21,164.11,15.0132]
["bitfinex","SOLUSD",1729520384495,30.0,164.21,164.17,6.091]
["bitfinex","SOLUSD",1729520384813,30.0,164.21,164.16,15.2285]
["bitfinex","SOLUSD",1729520384985,30.0,164.21,164.11,15.0132]
["bitfinex","SOLUSD",1729520384986,37.88143682,164.21,164.12,6.0931]
["bitfinex","SOLUSD",1729520385192,6.0908,164.19,164.14,21.3228]
["bitfinex","SOLUSD",1729520385386,13.97153682,164.2,164.15,6.0919]
["bitfinex","SOLUSD",1729520386407,30.0,164.18,164.15,6.0919]
["bitfinex","SOLUSD",1729520386590,30.0,164.18,164.16,6.0913]
["bitfinex","SOLUSD",1729520386792,30.0,164.18,164.17,6.0912]
["bitfinex","SOLUSD",1729520387105,6.089,164.23,164.18,6.0906]
["bitfinex","SOLUSD",1729520387310,30.0,164.19,164.18,6.0906]
["bitfinex","SOLUSD",1729520388528,6.0893,164.22,164.18,6.0906]
["bitfinex","SOLUSD",1729520388705,6.0893,164.22,164.17,21.3189]
["bitfinex","SOLUSD",1729520389093,21.3121,164.26,164.11,15.0132]
["bitfinex","SOLUSD",1729520389094,12.44689011,164.24,164.19,6.0904]
["bitfinex","SOLUSD",1729520389295,30.0,164.2,164.19,6.0904]
["bitfinex","SOLUSD",1729520391213,6.0888,164.24,164.19,6.0904]
["bitfinex","SOLUSD",1729520393604,6.0896,164.22,164.18,15.2268]
["bitfinex","SOLUSD",1729520394689,6.0901,164.21,164.16,6.0914]
["bitfinex","SOLUSD",1729520395208,6.0897,164.21,164.17,6.0912]
["bitfinex","SOLUSD",1729520395605,0.1,164.25,164.13,6.0925]
["bitfinex","SOLUSD",1729520395806,30.0,164.19,164.11,15.0132]
["bitfinex","SOLUSD",1729520396025,37.59107719,164.19,164.12,15.2323]
["bitfinex","SOLUSD",1729520396209,6.0913,164.17,164.12,21.3252]
["bitfinex","SOLUSD",1729520396901,30.0,164.16,164.12,21.3252]
["bitfinex","SOLUSD",1729520399423,30.0,164.16,164.13,6.0927]
["bitfinex","SOLUSD",1729520399912,36.0916,164.16,164.12,21.3251]
["bitfinex","SOLUSD",1729520400114,36.0916,164.16,164.12,15.2323]
["bitfinex","SOLUSD",1729520401423,36.0916,164.16,164.08,6.038]
["bitfinex","SOLUSD",1729520401424,30.0,164.16,164.15,6.0919]
["bitfinex","SOLUSD",1729520402495,6.0902,164.2,164.16,6.0915]
["bitfinex","SOLUSD",1729520403707,7.59107719,164.24,164.08,6.038]
["bitfinex","SOLUSD",1729520403905,7.86407719,164.2,164.08,6.038]
["bitfinex","SOLUSD",1729520404106,6.0918,164.16,164.11,6.0931]
["bitfinex","SOLUSD",1729520404306,30.0,164.16,164.08,6.038]
["bitfinex","SOLUSD",1729520404508,36.0916,164.16,164.11,15.2331]
["bitfinex","SOLUSD",1729520404705,30.0,164.16,164.11,15.2331]
["bitfinex","SOLUSD",1729520404931,6.0922,164.15,164.11,21.3265]
["bitfinex","SOLUSD",1729520405418,30.0,164.16,164.08,6.038]
["bitfinex","SOLUSD",1729520405627,30.0,164.16,164.0,38.99165172]
["bitfinex","SOLUSD",1729520405628,6.0936,164.11,164.06,6.0951]
["bitfinex","SOLUSD",1729520405804,6.0936,164.11,164.03,22.1234]
["bitfinex","SOLUSD",1729520405805,6.0936,164.11,164.07,6.0948]
["bitfinex","SOLUSD",1729520406208,30.0,164.14,164.03,22.1234]
["bitfinex","SOLUSD",1729520406413,6.093,164.13,164.08,6.0945]
["bitfinex","SOLUSD",1729520406604,6.0934,164.12,164.04,6.096]
["bitfinex","SOLUSD",1729520406922,6.0935,164.11,164.06,6.095]
["bitfinex","SOLUSD",1729520407098,30.0,164.14,164.07,6.0949]
["bitfinex","SOLUSD",1729520407299,30.0,164.14,164.03,22.1234]
["bitfinex","SOLUSD",1729520407300,6.0927,164.13,164.08,6.0943]
["bitfinex","SOLUSD",1729520407708,6.0927,164.13,164.09,6.094]
["bitfinex","SOLUSD",1729520407929,36.0924,164.14,164.1,6.0937]
["bitfinex","SOLUSD",1729520408227,30.0,164.11,164.09,6.0941]
["bitfinex","SOLUSD",1729520408402,6.0924,164.14,164.09,6.0941]
["bitfinex","SOLUSD",1729520408601,22.275,164.18,164.08,15.2364]
["bitfinex","SOLUSD",1729520408801,22.275,164.18,164.03,22.1234]
["bitfinex","SOLUSD",1729520408802,6.0937,164.11,164.06,6.0951]
["bitfinex","SOLUSD",1729520409025,30.0,164.1,164.03,28.2195]
["bitfinex","SOLUSD",1729520409331,6.0942,164.09,164.04,6.096]
["bitfinex","SOLUSD",1729520409824,30.0,164.1,164.03,22.1234]
["bitfinex","SOLUSD",1729520410006,30.0,164.08,164.03,22.1234]
["bitfinex","SOLUSD",1729520410207,30.0,164.08,164.07,6.0946]
["bitfinex","SOLUSD",1729520410599,30.0,164.08,164.06,15.2374]
["bitfinex","SOLUSD",1729520410803,36.0946,164.08,164.03,22.1234]
["bitfinex","SOLUSD",1729520411038,6.0946,164.08,164.04,6.096]
["bitfinex","SOLUSD",1729520411917,6.0927,164.13,164.04,6.096]
["bitfinex","SOLUSD",1729520412209,6.0942,164.09,164.04,6.096]
["bitfinex","SOLUSD",1729520412411,6.0953,164.06,164.03,22.1234]
["bitfinex","SOLUSD",1729520412613,15.2327,164.12,164.0,56.3406]
["bitfinex","SOLUSD",1729520412614,5.5959,164.05,164.0,56.3406]
["bitfinex","SOLUSD",1729520412824,5.5959,164.05,164.01,6.0971]
["bitfinex","SOLUSD",1729520413024,30.0,164.04,164.0,48.9355904]
["bitfinex","SOLUSD",1729520414215,6.0964,164.03,164.0,33.6921904]
["bitfinex","SOLUSD",1729520414528,23.776884,164.03,164.0,39.7895904]
["bitfinex","SOLUSD",1729520415112,23.776884,164.03,164.0,33.6921904]
["bitfinex","SOLUSD",1729520416816,23.776884,164.01,164.0,33.6921904]
["bitfinex","SOLUSD",1729520417023,29.873984,164.01,164.0,33.6921904]
["bitfinex","SOLUSD",1729520417526,23.776884,164.01,164.0,33.6921904]
["bitfinex","SOLUSD",1729520418029,53.776884,164.01,164.0,33.6921904]
["bitfinex","SOLUSD",1729520419315,59.873984,164.01,164.0,33.6921904]
["bitfinex","SOLUSD",1729520420015,67.90583342,164.01,164.0,33.6921904]
["bitfinex","SOLUSD",1729520420733,83.08723342,164.01,164.0,9.9221904]
["bitfinex","SOLUSD",1729520421732,6.1003,163.93,163.91,0.6051128]
["bitfinex","SOLUSD",1729520422517,23.776884,163.97,163.91,0.6051128]
["bitfinex","SOLUSD",1729520422718,29.877384,163.92,163.91,0.6051128]
["bitfinex","SOLUSD",1729520423030,23.776884,163.94,163.91,0.6051128]
["bitfinex","SOLUSD",1729520423240,29.876684,163.94,163.91,0.6051128]
["bitfinex","SOLUSD",1729520423426,30.0,163.92,163.91,6.7060128]
["bitfinex","SOLUSD",1729520423620,6.0983,163.98,163.92,6.1005]
["bitfinex","SOLUSD",1729520423827,6.2231,164.02,163.91,0.6051128]
["bitfinex","SOLUSD",1729520424029,24.26524942,164.05,163.91,0.6051128]
["bitfinex","SOLUSD",1729520424229,24.26524942,164.05,163.98,6.0979]
["bitfinex","SOLUSD",1729520424424,6.0965,164.03,163.98,6.0979]
["bitfinex","SOLUSD",1729520424935,16.2334,164.05,163.98,6.0979]
["bitfinex","SOLUSD",1729520425139,6.0968,164.02,163.98,6.0979]
["bitfinex","SOLUSD",1729520425441,6.0968,164.02,163.97,15.2462]
["bitfinex","SOLUSD",1729520425442,6.0968,164.02,163.97,21.3447]
["bitfinex","SOLUSD",1729520425642,8.03184942,164.04,163.92,21.7785]
["bitfinex","SOLUSD",1729520425819,12.1241534,164.09,163.99,15.2444]
["bitfinex","SOLUSD",1729520426015,6.0971,164.02,163.96,6.0987]
["bitfinex","SOLUSD",1729520426636,6.0972,164.01,163.96,6.0987]
["bitfinex","SOLUSD",1729520426818,6.0978,164.0,163.94,21.3489]
["bitfinex","SOLUSD",1729520427017,23.776884,163.99,163.94,21.3489]
["bitfinex","SOLUSD",1729520427320,8.03184942,164.01,163.92,21.6785]
["bitfinex","SOLUSD",1729520427533,8.03184942,164.08,163.93,20.0]
["bitfinex","SOLUSD",1729520427744,6.0961,164.04,163.93,20.0]
["bitfinex","SOLUSD",1729520428045,14.12794942,164.04,163.98,6.0979]
["bitfinex","SOLUSD",1729520428524,8.03184942,164.04,163.97,15.2459]
["bitfinex","SOLUSD",1729520428839,8.03184942,164.03,163.95,6.0992]
["bitfinex","SOLUSD",1729520429219,29.873884,164.02,163.92,21.6785]
["bitfinex","SOLUSD",1729520429439,15.2377,164.07,163.92,21.6785]
["bitfinex","SOLUSD",1729520429440,23.776884,164.03,163.92,21.6785]
["bitfinex","SOLUSD",1729520429629,23.776884,164.03,163.99,6.0976]
["bitfinex","SOLUSD",1729520430525,29.873284,164.03,163.99,6.0976]
["bitfinex","SOLUSD",1729520431446,29.873284,164.03,163.98,21.3433]
["bitfinex","SOLUSD",1729520432625,37.90513342,164.03,163.98,21.3433]
["bitfinex","SOLUSD",1729520433325,29.873284,164.03,163.98,21.3433]
["bitfinex","SOLUSD",1729520434244,29.873284,164.03,163.99,6.0979]
["bitfinex","SOLUSD",1729520434924,37.90513342,164.03,163.99,6.0979]
["bitfinex","SOLUSD",1729520435440,31.80873342,164.03,163.99,6.0976]
["bitfinex","SOLUSD",1729520435633,33.05332135,164.1,163.97,21.5185]
["bitfinex","SOLUSD",1729520435634,6.36432737,164.1,163.97,21.5185]
["bitfinex","SOLUSD",1729520435834,22.25723408,164.14,163.99,6.0979]
["bitfinex","SOLUSD",1729520435835,6.0946,164.08,163.99,6.0979]
["bitfinex","SOLUSD",1729520436037,36.5287,164.14,164.02,6.0965]
["bitfinex","SOLUSD",1729520436038,6.0949,164.07,164.02,6.0965]
["bitfinex","SOLUSD",1729520436236,6.0949,164.08,163.98,20.0]
["bitfinex","SOLUSD",1729520436753,21.197,164.14,163.98,20.2]
["bitfinex","SOLUSD",1729520436944,1.16013908,164.18,164.05,22.3404]
["bitfinex","SOLUSD",1729520436945,6.0011,164.18,164.05,22.3404]
["bitfinex","SOLUSD",1729520437120,6.0011,164.18,164.11,6.0934]
["bitfinex","SOLUSD",1729520437447,6.0916,164.16,164.11,6.0934]
["bitfinex","SOLUSD",1729520437747,6.093,164.13,164.09,15.2348]
["bitfinex","SOLUSD",1729520438249,7.71827324,164.13,164.01,21.9982]
["bitfinex","SOLUSD",1729520438421,6.0946,164.08,164.03,6.0963]
["bitfinex","SOLUSD",1729520438827,30.0,164.11,164.03,15.241]
["bitfinex","SOLUSD",1729520439040,6.0942,164.09,164.04,6.0959]
["bitfinex","SOLUSD",1729520439822,36.0934,164.11,164.06,6.0953]
["bitfinex","SOLUSD",1729520440024,6.0938,164.1,164.02,6.0968]
["bitfinex","SOLUSD",1729520440239,6.0945,164.09,164.04,15.2399]
["bitfinex","SOLUSD",1729520440449,6.0945,164.09,164.04,21.3359]
["bitfinex","SOLUSD",1729520443234,6.095,164.07,164.02,6.0964]
["bitfinex","SOLUSD",1729520443543,6.0957,164.05,164.01,43.3377]
["bitfinex","SOLUSD",1729520443852,6.0954,164.06,164.01,43.3377]
["bitfinex","SOLUSD",1729520445939,7.71827324,164.09,163.98,15.2454]
["bitfinex","SOLUSD",1729520446149,6.0945,164.08,164.0,6.0974]
["bitfinex","SOLUSD",1729520446361,6.0957,164.05,164.0,6.0974]
["bitfinex","SOLUSD",1729520447234,6.0961,164.04,164.0,6.0974]
["bitfinex","SOLUSD",1729520447549,30.0,164.03,163.97,22.1768]
["bitfinex","SOLUSD",1729520447739,37.71827324,164.03,163.93,22.4686]
["bitfinex","SOLUSD",1729520448430,37.71827324,164.03,163.99,6.0976]
["bitfinex","SOLUSD",1729520449232,36.0967,164.03,163.99,6.0978]
["bitfinex","SOLUSD",1729520449844,6.0971,164.02,163.98,15.2455]
["bitfinex","SOLUSD",1729520450156,6.0972,164.01,163.98,15.2455]
["bitfinex","SOLUSD",1729520451252,36.0967,164.03,163.99,6.0979]
["bitfinex","SOLUSD",1729520451454,30.0,164.03,163.94,20.0]
["bitfinex","SOLUSD",1729520451660,30.0,164.03,164.0,6.0972]
["bitfinex","SOLUSD",1729520451948,30.0,164.03,163.94,20.0]
["bitfinex","SOLUSD",1729520451949,30.0,164.01,163.98,6.098]
["bitfinex","SOLUSD",1729520452252,6.0985,163.98,163.93,28.5687]
["bitfinex","SOLUSD",1729520452456,30.0,164.01,163.93,22.4686]
["bitfinex","SOLUSD",1729520452862,30.0,164.01,163.94,6.0997]
["bitfinex","SOLUSD",1729520453077,30.0,164.01,163.93,15.2503]
["bitfinex","SOLUSD",1729520453078,6.0987,163.97,163.93,15.2503]
["bitfinex","SOLUSD",1729520453363,7.71827324,164.0,163.91,0.6051128]
["bitfinex","SOLUSD",1729520453660,6.0997,163.95,163.91,0.6051128]
["bitfinex","SOLUSD",1729520453860,30.0,163.96,163.91,0.6051128]
["bitfinex","SOLUSD",1729520454068,6.0994,163.95,163.91,0.6051128]
["bitfinex","SOLUSD",1729520455363,30.0,163.96,163.91,0.6051128]
["bitfinex","SOLUSD",1729520455666,30.0,163.96,163.94,15.2493]
["bitfinex","SOLUSD",1729520455864,30.0,163.96,163.95,6.0994]
["bitfinex","SOLUSD",1729520456560,6.0971,164.02,163.97,6.0985]
["bitfinex","SOLUSD",1729520456760,30.0,163.98,163.97,6.0985]
["bitfinex","SOLUSD",1729520457065,30.0,163.98,163.96,6.099]
["bitfinex","SOLUSD",1729520457568,6.0974,164.01,163.96,6.099]
["bitfinex","SOLUSD",1729520457749,6.096,164.04,163.98,6.0982]
["bitfinex","SOLUSD",1729520457955,6.096,164.04,163.99,6.0978]
["bitfinex","SOLUSD",1729520458155,6.0971,164.02,163.98,15.2455]
["bitfinex","SOLUSD",1729520459062,16.2165,164.07,163.98,15.2455]
["bitfinex","SOLUSD",1729520459267,6.096,164.05,163.99,6.0976]
["bitfinex","SOLUSD",1729520459572,6.0949,164.08,164.02,6.0965]
["bitfinex","SOLUSD",1729520459749,30.0,164.03,164.02,6.0968]
["bitfinex","SOLUSD",1729520460769,23.93477324,164.11,163.97,21.6803]
["bitfinex","SOLUSD",1729520460770,7.71827324,164.11,163.97,21.6803]
["bitfinex","SOLUSD",1729520460963,12.87328511,164.12,164.04,15.2401]
["bitfinex","SOLUSD",1729520461150,6.512,164.12,164.04,21.336]
["bitfinex","SOLUSD",1729520461346,6.0955,164.06,164.0,15.2429]
["bitfinex","SOLUSD",1729520461547,6.0955,164.06,164.0,21.3401]
["bitfinex","SOLUSD",1729520461746,13.81377324,164.06,164.0,21.3401]
["bitfinex","SOLUSD",1729520461946,6.0959,164.05,164.0,21.3401]
["bitfinex","SOLUSD",1729520462353,7.71827324,164.06,164.02,6.0966]
["bitfinex","SOLUSD",1729520462564,6.0944,164.09,163.98,20.0]
["bitfinex","SOLUSD",1729520462868,6.0944,164.09,164.01,6.0971]
["bitfinex","SOLUSD",1729520463166,6.0934,164.12,164.03,6.0964]
["bitfinex","SOLUSD",1729520463365,15.2312,164.14,164.03,6.0964]
["bitfinex","SOLUSD",1729520463366,6.0934,164.11,164.03,6.0964]
["bitfinex","SOLUSD",1729520463606,6.0938,164.1,164.02,6.0968]
["bitfinex","SOLUSD",1729520463946,6.0934,164.11,164.02,15.2418]
["bitfinex","SOLUSD",1729520464270,6.0934,164.11,164.02,21.3382]
["bitfinex","SOLUSD",1729520465560,6.0938,164.1,164.02,21.3382]
["bitfinex","SOLUSD",1729520466074,29.1967066,164.15,163.99,23.876884]
["bitfinex","SOLUSD",1729520466075,6.095,164.07,163.99,6.0979]
["bitfinex","SOLUSD",1729520466257,6.0958,164.05,163.97,27.7788]
["bitfinex","SOLUSD",1729520466457,6.0965,164.03,163.97,21.6803]
["bitfinex","SOLUSD",1729520466653,7.57976958,164.1,163.97,21.6803]
["bitfinex","SOLUSD",1729520466852,6.6097,164.08,163.97,21.6803]
["bitfinex","SOLUSD",1729520467054,15.2383,164.06,163.97,21.6803]
["bitfinex","SOLUSD",1729520467259,22.60576958,164.07,163.97,21.6803]
["bitfinex","SOLUSD",1729520468072,30.0,164.02,163.97,21.6803]
["bitfinex","SOLUSD",1729520469195,6.0968,164.03,163.97,21.6803]
["bitfinex","SOLUSD",1729520469380,22.60576958,164.07,163.97,21.6803]
["bitfinex","SOLUSD",1729520469684,6.0967,164.03,163.97,21.6803]
["bitfinex","SOLUSD",1729520470178,6.0967,164.03,163.97,21.1803]
["bitfinex","SOLUSD",1729520470575,30.2639,164.07,163.97,21.1803]
["bitfinex","SOLUSD",1729520470576,6.0968,164.02,163.97,21.1803]
["bitfinex","SOLUSD",1729520470760,6.1001,163.94,163.92,6.6443]
["bitfinex","SOLUSD",1729520470964,15.2451,163.99,163.92,6.6443]
["bitfinex","SOLUSD",1729520471180,7.57976958,163.99,163.91,0.6051128]
["bitfinex","SOLUSD",1729520471380,6.1002,163.93,163.91,0.6051128]
["bitfinex","SOLUSD",1729520471567,6.1005,163.92,163.91,0.6051128]
["bitfinex","SOLUSD",1729520471969,6.1002,163.93,163.91,0.6051128]
["bitfinex","SOLUSD",1729520472678,15.2466,163.97,163.91,0.6051128]
["bitfinex","SOLUSD",1729520472679,6.1005,163.92,163.91,0.6051128]
["bitfinex","SOLUSD",1729520473473,36.1005,163.92,163.91,0.6051128]
["bitfinex","SOLUSD",1729520474985,6.1005,163.92,163.91,0.6051128]
["bitfinex","SOLUSD",1729520476468,36.1005,163.92,163.91,0.6051128]
["bitfinex","SOLUSD",1729520477392,59.877384,163.92,163.91,0.6051128]
["bitfinex","SOLUSD",1729520478576,36.1005,163.92,163.91,0.6051128]
["bitfinex","SOLUSD",1729520479281,6.1005,163.92,163.91,0.6051128]
["bitfinex","SOLUSD",1729520479669,15.2466,163.97,163.91,0.6051128]
["bitfinex","SOLUSD",1729520479870,6.1005,163.92,163.91,0.6051128]
["bitfinex","SOLUSD",1729520480587,36.1005,163.92,163.91,0.6051128]
["bitfinex","SOLUSD",1729520480805,59.877384,163.92,163.91,0.6051128]
["bitfinex","SOLUSD",1729520482201,36.1005,163.92,163.91,0.6051128]
["bitfinex","SOLUSD",1729520482402,6.1005,163.92,163.91,0.6051128]
["bitfinex","SOLUSD",1729520483383,29.877384,163.92,163.91,0.6051128]
["bitfinex","SOLUSD",1729520484909,83.237784,163.92,163.91,1.28e-05]
["bitfinex","SOLUSD",1729520485083,6.105,163.8,163.79,16.0894]
["bitfinex","SOLUSD",1729520485507,15.2589,163.84,163.78,6.0315]
["bitfinex","SOLUSD",1729520485805,6.1043,163.82,163.78,6.0315]
["bitfinex","SOLUSD",1729520486285,6.1046,163.81,163.78,6.0315]
["bitfinex","SOLUSD",1729520488997,23.776884,163.86,163.78,6.0315]
["bitfinex","SOLUSD",1729520489198,23.776884,163.86,163.78,21.2958]
["bitfinex","SOLUSD",1729520489609,6.104,163.83,163.78,27.4014]
["bitfinex","SOLUSD",1729520490117,6.1045,163.82,163.78,6.0315]
["bitfinex","SOLUSD",1729520490417,6.1046,163.81,163.78,6.0315]
["bitfinex","SOLUSD",1729520490791,6.1049,163.81,163.78,6.0315]
["bitfinex","SOLUSD",1729520491104,6.105,163.8,163.75,37.6030128]
["bitfinex","SOLUSD",1729520491711,6.1046,163.81,163.76,6.1064]
["bitfinex","SOLUSD",1729520493503,15.2578,163.85,163.75,31.4963128]
["bitfinex","SOLUSD",1729520493504,6.1051,163.8,163.75,21.59732189]
["bitfinex","SOLUSD",1729520493911,23.776884,163.84,163.76,15.2655]
["bitfinex","SOLUSD",1729520494101,23.776884,163.84,163.77,6.1058]
["bitfinex","SOLUSD",1729520494423,6.1043,163.82,163.77,6.1058]
["bitfinex","SOLUSD",1729520494898,23.776884,163.84,163.75,0.22352189]
["bitfinex","SOLUSD",1729520495097,6.1029,163.86,163.75,20.32352189]
["bitfinex","SOLUSD",1729520495308,6.1029,163.86,163.81,6.1043]
["bitfinex","SOLUSD",1729520495508,6.1031,163.85,163.8,6.1048]
["bitfinex","SOLUSD",1729520496925,6.34391257,163.89,163.76,0.1]
["bitfinex","SOLUSD",1729520497100,6.1023,163.88,163.83,6.1038]
["bitfinex","SOLUSD",1729520497301,60.69585829,163.92,163.7,3.91514168]
["bitfinex","SOLUSD",1729520497302,46.6165,163.92,163.81,15.2948]
["bitfinex","SOLUSD",1729520497518,6.1016,163.9,163.84,6.1033]
["bitfinex","SOLUSD",1729520498320,46.6165,163.92,163.83,15.2597]
["bitfinex","SOLUSD",1729520498520,15.2522,163.91,163.81,15.2948]
["bitfinex","SOLUSD",1729520498722,6.1037,163.84,163.78,6.1057]
["bitfinex","SOLUSD",1729520498895,6.1036,163.84,163.78,6.1054]
["bitfinex","SOLUSD",1729520499227,15.2556,163.88,163.79,6.1052]
["bitfinex","SOLUSD",1729520499398,6.1032,163.85,163.79,6.1052]
["bitfinex","SOLUSD",1729520499593,15.2556,163.88,163.78,21.3699]
["bitfinex","SOLUSD",1729520499804,6.1037,163.84,163.79,6.1052]
["bitfinex","SOLUSD",1729520500305,6.102,163.88,163.83,6.1035]
["bitfinex","SOLUSD",1729520500629,6.1012,163.9,163.84,6.1034]
["bitfinex","SOLUSD",1729520500922,30.0,163.92,163.8,0.1]
["bitfinex","SOLUSD",1729520501104,30.0,163.92,163.89,6.1013]
["bitfinex","SOLUSD",1729520501307,30.0,163.9,163.89,6.1013]
["bitfinex","SOLUSD",1729520501798,30.0,163.9,163.86,6.1024]
["bitfinex","SOLUSD",1729520501997,6.2009,163.91,163.87,6.1023]
["bitfinex","SOLUSD",1729520502325,6.2017,163.89,163.84,6.1034]
["bitfinex","SOLUSD",1729520502625,6.202,163.88,163.84,6.1034]
["bitfinex","SOLUSD",1729520502800,6.102,163.88,163.84,6.1034]
["bitfinex","SOLUSD",1729520502999,0.1,163.89,163.84,6.1034]
["bitfinex","SOLUSD",1729520503501,6.1015,163.9,163.78,0.1]
["bitfinex","SOLUSD",1729520503502,6.2015,163.9,163.85,6.1029]
["bitfinex","SOLUSD",1729520504220,0.1,163.89,163.85,6.1029]
["bitfinex","SOLUSD",1729520504808,9.30800935,163.91,163.8,22.2516]
["bitfinex","SOLUSD",1729520505008,9.30800935,163.91,163.85,6.103]
["bitfinex","SOLUSD",1729520505009,6.2013,163.9,163.85,6.103]
["bitfinex","SOLUSD",1729520505216,0.1,163.89,163.85,6.103]
["bitfinex","SOLUSD",1729520505795,9.20800935,163.91,163.8,22.2516]
["bitfinex","SOLUSD",1729520505796,9.30800935,163.91,163.86,6.1025]
["bitfinex","SOLUSD",1729520506000,6.1001,163.93,163.88,6.1017]
["bitfinex","SOLUSD",1729520506200,6.2001,163.93,163.88,6.1017]
["bitfinex","SOLUSD",1729520506900,6.1005,163.92,163.88,6.1017]
["bitfinex","SOLUSD",1729520507615,0.1,163.93,163.88,6.1017]
["bitfinex","SOLUSD",1729520507916,0.1,163.92,163.89,6.1015]
["bitfinex","SOLUSD",1729520508432,6.1002,163.93,163.89,6.1015]
["bitfinex","SOLUSD",1729520508727,6.1999,163.94,163.9,6.1012]
["bitfinex","SOLUSD",1729520508927,30.0,163.91,163.9,6.1012]
["bitfinex","SOLUSD",1729520509321,6.1998,163.94,163.9,6.1012]
["bitfinex","SOLUSD",1729520509524,6.1998,163.94,163.89,21.3553]
["bitfinex","SOLUSD",1729520509709,0.1,163.95,163.89,15.2538]
["bitfinex","SOLUSD",1729520509913,6.1995,163.95,163.9,6.1011]
["bitfinex","SOLUSD",1729520510643,6.32956188,163.96,163.85,43.876884]
["bitfinex","SOLUSD",1729520510926,6.32956188,163.96,163.84,22.283]
["bitfinex","SOLUSD",1729520510927,0.1,163.97,163.93,6.0998]
["bitfinex","SOLUSD",1729520511301,6.0986,163.98,163.93,6.0998]
["bitfinex","SOLUSD",1729520511302,6.1986,163.98,163.93,6.0998]
["bitfinex","SOLUSD",1729520511506,6.1986,163.98,163.86,0.1]
["bitfinex","SOLUSD",1729520511507,6.0986,163.98,163.86,0.1]
["bitfinex","SOLUSD",1729520511840,6.1978,164.0,163.95,6.0991]
["bitfinex","SOLUSD",1729520512510,0.1,163.99,163.95,6.0991]
["bitfinex","SOLUSD",1729520512706,6.0978,164.0,163.95,6.0991]
["bitfinex","SOLUSD",1729520512907,21.5962,164.01,163.91,20.0]
["bitfinex","SOLUSD",1729520513107,6.1981,163.99,163.95,6.0993]
["bitfinex","SOLUSD",1729520513343,0.1,163.99,163.89,21.4832]
["bitfinex","SOLUSD",1729520513502,6.0987,163.97,163.92,15.251]
["bitfinex","SOLUSD",1729520514010,6.0983,163.98,163.93,6.1]
["bitfinex","SOLUSD",1729520514231,6.1983,163.98,163.93,6.1]
["bitfinex","SOLUSD",1729520514429,6.1983,163.98,163.92,15.251]
["bitfinex","SOLUSD",1729520514430,0.1,163.97,163.92,15.251]
["bitfinex","SOLUSD",1729520514614,6.0995,163.95,163.91,6.1008]
["bitfinex","SOLUSD",1729520514925,0.1,163.96,163.91,6.1008]
["bitfinex","SOLUSD",1729520515131,6.1993,163.96,163.91,6.1008]
["bitfinex","SOLUSD",1729520515334,6.0997,163.95,163.9,21.3543]
["bitfinex","SOLUSD",1729520515832,6.1991,163.96,163.91,6.1007]
["bitfinex","SOLUSD",1729520516626,15.3987,164.01,163.89,21.4832]
["bitfinex","SOLUSD",1729520516927,6.0975,164.0,163.9,20.0]
["bitfinex","SOLUSD",1729520517232,0.1,163.98,163.92,15.2511]
["bitfinex","SOLUSD",1729520517409,6.0987,163.97,163.93,6.1001]
["bitfinex","SOLUSD",1729520517609,6.0987,163.97,163.92,21.3513]
["bitfinex","SOLUSD",1729520517809,6.0992,163.96,163.92,15.2511]
["bitfinex","SOLUSD",1729520518510,6.0992,163.96,163.92,21.3515]
["bitfinex","SOLUSD",1729520518712,0.1,163.97,163.92,21.3515]
["bitfinex","SOLUSD",1729520518932,6.1987,163.97,163.92,21.3515]
["bitfinex","SOLUSD",1729520519732,23.776884,163.96,163.92,21.3515]
["bitfinex","SOLUSD",1729520520649,23.776884,163.96,163.93,6.1]
["bitfinex","SOLUSD",1729520521227,23.876884,163.96,163.92,15.2511]
["bitfinex","SOLUSD",1729520521550,23.776884,163.96,163.91,15.2519]
["bitfinex","SOLUSD",1729520521727,23.776884,163.94,163.91,21.3525]
["bitfinex","SOLUSD",1729520521930,23.876884,163.94,163.85,22.5606]
["bitfinex","SOLUSD",1729520522144,0.1,163.91,163.85,22.5606]
["bitfinex","SOLUSD",1729520522344,6.1015,163.9,163.86,6.1026]
["bitfinex","SOLUSD",1729520522536,23.776884,163.9,163.86,6.1026]
["bitfinex","SOLUSD",1729520523225,23.876884,163.91,163.87,6.1022]
["bitfinex","SOLUSD",1729520524649,23.776884,163.91,163.87,6.1022]
["bitfinex","SOLUSD",1729520524851,0.1,163.94,163.82,20.0]
["bitfinex","SOLUSD",1729520525147,0.1,163.94,163.82,20.1]
["bitfinex","SOLUSD",1729520525334,6.1999,163.94,163.89,6.1015]
["bitfinex","SOLUSD",1729520525541,6.2002,163.93,163.89,6.1015]
["bitfinex","SOLUSD",1729520526345,23.776884,163.92,163.89,6.1015]
["bitfinex","SOLUSD",1729520526542,6.1991,163.96,163.92,6.1003]
["bitfinex","SOLUSD",1729520526743,12.6413,163.98,163.94,6.0997]
["bitfinex","SOLUSD",1729520526942,30.0,163.95,163.93,15.2501]
["bitfinex","SOLUSD",1729520527249,30.0,163.95,163.89,6.4152]
["bitfinex","SOLUSD",1729520527250,36.0994,163.95,163.91,6.1008]
["bitfinex","SOLUSD",1729520527924,0.1,163.94,163.9,15.2528]
["bitfinex","SOLUSD",1729520528234,23.876884,163.94,163.9,6.1011]
["bitfinex","SOLUSD",1729520528434,23.776884,163.94,163.9,6.1011]
["bitfinex","SOLUSD",1729520528750,23.776884,163.94,163.93,6.1001]
["bitfinex","SOLUSD",1729520528938,53.776884,163.94,163.92,21.3516]
["bitfinex","SOLUSD",1729520529145,53.776884,163.94,163.89,15.2536]
["bitfinex","SOLUSD",1729520529331,53.776884,163.94,163.91,6.1008]
["bitfinex","SOLUSD",1729520529732,23.876884,163.95,163.91,6.1008]
["bitfinex","SOLUSD",1729520530043,23.776884,163.94,163.91,6.1008]
["bitfinex","SOLUSD",1729520531744,23.876884,163.94,163.85,6.4152]
["bitfinex","SOLUSD",1729520531948,0.1,163.93,163.85,6.4152]
["bitfinex","SOLUSD",1729520532152,23.776884,163.94,163.85,6.4152]
["bitfinex","SOLUSD",1729520532442,23.876884,163.95,163.91,6.1006]
["bitfinex","SOLUSD",1729520532828,23.776884,163.95,163.91,6.1006]
["bitfinex","SOLUSD",1729520533149,23.876884,163.95,163.91,6.1006]
["bitfinex","SOLUSD",1729520533329,23.776884,163.95,163.91,6.1006]
["bitfinex","SOLUSD",1729520533757,23.776884,163.94,163.91,6.1006]
["bitfinex","SOLUSD",1729520534725,0.1,163.98,163.85,6.4152]
["bitfinex","SOLUSD",1729520534926,6.0983,163.98,163.93,6.0999]
["bitfinex","SOLUSD",1729520535326,0.1,164.0,163.87,0.1]
["bitfinex","SOLUSD",1729520535531,0.1,163.98,163.94,6.0995]
["bitfinex","SOLUSD",1729520535840,0.1,163.98,163.87,0.1]
["bitfinex","SOLUSD",1729520535841,0.1,164.0,163.87,0.1]
["bitfinex","SOLUSD",1729520536156,6.0963,164.04,163.93,6.3664]
["bitfinex","SOLUSD",1729520536459,6.0963,164.04,163.94,20.0]
["bitfinex","SOLUSD",1729520537246,6.0968,164.02,163.94,20.0]
["bitfinex","SOLUSD",1729520537543,23.776884,164.02,163.98,6.0982]
["bitfinex","SOLUSD",1729520538252,23.776884,164.02,163.99,6.0979]
["bitfinex","SOLUSD",1729520538646,23.776884,164.02,164.0,6.0974]
["bitfinex","SOLUSD",1729520538833,23.776884,164.02,163.94,20.0]
["bitfinex","SOLUSD",1729520539042,23.776884,164.02,163.99,6.0978]
["bitfinex","SOLUSD",1729520539339,23.776884,164.03,163.99,6.0978]
["bitfinex","SOLUSD",1729520539546,23.776884,164.02,163.99,6.0978]
["bitfinex","SOLUSD",1729520539935,21.989,164.05,164.0,6.0974]
["bitfinex","SOLUSD",1729520540133,21.989,164.05,163.94,20.0]
["bitfinex","SOLUSD",1729520540134,6.34918052,164.06,164.01,6.0968]
["bitfinex","SOLUSD",1729520540650,6.34918052,164.06,164.02,6.0967]
["bitfinex","SOLUSD",1729520541345,12.44448052,164.06,164.02,6.0967]
["bitfinex","SOLUSD",1729520541653,0.1,164.05,163.99,6.0976]
["bitfinex","SOLUSD",1729520541852,0.1,164.04,163.98,15.2456]
["bitfinex","SOLUSD",1729520542054,6.0964,164.03,163.98,21.3438]
["bitfinex","SOLUSD",1729520542353,23.776884,164.02,163.98,21.3438]
["bitfinex","SOLUSD",1729520542741,23.876884,164.02,163.95,21.3471]
["bitfinex","SOLUSD",1729520542936,6.0977,164.0,163.95,15.2481]
["bitfinex","SOLUSD",1729520543159,6.0977,164.0,163.96,6.0989]
["bitfinex","SOLUSD",1729520544661,6.1972,164.01,163.96,6.0989]
["bitfinex","SOLUSD",1729520544862,23.776884,164.0,163.96,6.0989]
["bitfinex","SOLUSD",1729520545935,23.876884,164.0,163.95,15.2481]
["bitfinex","SOLUSD",1729520546139,23.776884,163.96,163.91,15.2516]
["bitfinex","SOLUSD",1729520546371,29.875984,163.96,163.92,6.1002]
["bitfinex","SOLUSD",1729520546658,23.776884,163.96,163.92,6.1002]
["bitfinex","SOLUSD",1729520549344,6.1975,164.0,163.95,6.0993]
["bitfinex","SOLUSD",1729520549556,6.1979,163.99,163.95,6.0993]
["bitfinex","SOLUSD",1729520549751,6.0979,163.99,163.95,6.0993]
["bitfinex","SOLUSD",1729520549962,6.1979,163.99,163.95,6.0993]
["bitfinex","SOLUSD",1729520550242,6.0979,163.99,163.94,6.0997]
["bitfinex","SOLUSD",1729520550459,23.776884,163.98,163.94,6.0997]
["bitfinex","SOLUSD",1729520550967,23.776884,163.98,163.95,6.0994]
["bitfinex","SOLUSD",1729520551973,6.0961,164.04,163.99,6.0976]
["bitfinex","SOLUSD",1729520552539,0.1,164.05,163.92,0.1]
["bitfinex","SOLUSD",1729520552745,12.44347901,164.07,164.03,6.0963]
["bitfinex","SOLUSD",1729520552961,0.1,164.07,164.03,6.0962]
["bitfinex","SOLUSD",1729520553746,0.1,164.08,163.99,6.3674]
["bitfinex","SOLUSD",1729520554056,6.1946,164.08,164.03,6.0964]
["bitfinex","SOLUSD",1729520554264,0.1,164.11,164.0,20.0]
["bitfinex","SOLUSD",1729520554485,6.0938,164.11,164.02,20.0]
["bitfinex","SOLUSD",1729520554649,6.0931,164.12,164.07,6.0947]
["bitfinex","SOLUSD",1729520554976,0.1,164.14,164.11,6.0932]
["bitfinex","SOLUSD",1729520555270,0.6051128,164.16,164.12,6.0928]
["bitfinex","SOLUSD",1729520555463,0.6051128,164.16,164.11,6.0934]
["bitfinex","SOLUSD",1729520555863,0.1,164.15,164.11,6.0934]
["bitfinex","SOLUSD",1729520556063,30.1,164.15,164.11,6.0934]
["bitfinex","SOLUSD",1729520556252,23.776884,164.14,164.11,6.0934]
["bitfinex","SOLUSD",1729520556652,23.776884,164.14,164.09,15.2346]
["bitfinex","SOLUSD",1729520556866,23.776884,164.14,164.1,6.0937]
["bitfinex","SOLUSD",1729520557260,23.776884,164.14,164.11,6.0932]
["bitfinex","SOLUSD",1729520557463,23.776884,164.14,164.04,20.1]
["bitfinex","SOLUSD",1729520557672,23.776884,164.14,164.1,15.2338]
["bitfinex","SOLUSD",1729520557867,23.776884,164.14,164.11,6.0934]
["bitfinex","SOLUSD",1729520558181,23.776884,164.14,164.11,6.0932]
["bitfinex","SOLUSD",1729520558353,30.0,164.15,164.11,6.0932]
["bitfinex","SOLUSD",1729520558555,30.0,164.15,164.12,6.093]
["bitfinex","SOLUSD",1729520558873,23.776884,164.14,164.11,15.2335]
["bitfinex","SOLUSD",1729520559277,23.876884,164.14,164.04,20.0]
["bitfinex","SOLUSD",1729520559454,29.969184,164.14,164.09,6.0941]
["bitfinex","SOLUSD",1729520560151,23.876884,164.14,164.1,6.0938]
["bitfinex","SOLUSD",1729520561470,23.876884,164.14,164.1,6.0936]
["bitfinex","SOLUSD",1729520561669,23.876884,164.14,164.09,6.0941]
["bitfinex","SOLUSD",1729520562679,29.969284,164.14,164.09,6.0941]
["bitfinex","SOLUSD",1729520562982,23.876884,164.14,164.1,6.0935]
["bitfinex","SOLUSD",1729520563177,23.876884,164.14,164.1,15.2344]
["bitfinex","SOLUSD",1729520563481,23.776884,164.14,164.11,6.0933]
["bitfinex","SOLUSD",1729520563778,0.1,164.14,164.11,6.0933]
["bitfinex","SOLUSD",1729520564567,0.1,164.14,164.1,21.3281]
["bitfinex","SOLUSD",1729520564774,23.776884,164.15,164.08,6.0945]
["bitfinex","SOLUSD",1729520564976,0.6051128,164.16,164.08,20.0]
["bitfinex","SOLUSD",1729520565169,0.6051128,164.16,164.15,6.0919]
["bitfinex","SOLUSD",1729520566571,0.6051128,164.16,164.14,21.3227]
["bitfinex","SOLUSD",1729520566771,0.6051128,164.16,164.08,20.0]
["bitfinex","SOLUSD",1729520566976,0.6051128,164.16,164.13,6.0926]
["bitfinex","SOLUSD",1729520567157,0.7051128,164.16,164.12,21.3256]
["bitfinex","SOLUSD",1729520568170,23.876884,164.15,164.12,15.2326]
["bitfinex","SOLUSD",1729520569186,23.876884,164.15,164.12,21.3253]
["bitfinex","SOLUSD",1729520570267,23.876884,164.15,164.12,15.2326]
["bitfinex","SOLUSD",1729520573359,6.1924,164.14,164.08,6.0942]
["bitfinex","SOLUSD",1729520573562,6.1929,164.13,164.08,21.3297]
["bitfinex","SOLUSD",1729520574163,6.1929,164.13,164.08,15.2355]
["bitfinex","SOLUSD",1729520574471,0.1,164.13,164.09,6.094]
["bitfinex","SOLUSD",1729520574676,23.876884,164.13,164.09,6.094]
["bitfinex","SOLUSD",1729520577588,6.1931,164.12,164.08,15.2355]
["bitfinex","SOLUSD",1729520577797,6.1928,164.13,164.08,21.3299]
["bitfinex","SOLUSD",1729520578095,0.1,164.15,164.13,6.0926]
["bitfinex","SOLUSD",1729520578382,23.876884,164.15,164.13,6.0926]
["bitfinex","SOLUSD",1729520578884,23.776884,164.15,164.13,6.0926]
["bitfinex","SOLUSD",1729520579093,0.6051128,164.16,164.13,6.0926]
["bitfinex","SOLUSD",1729520579388,0.6051128,164.16,164.06,0.1]
["bitfinex","SOLUSD",1729520579591,0.6051128,164.16,164.08,20.0]
["bitfinex","SOLUSD",1729520579783,0.6051128,164.16,164.07,0.1]
["bitfinex","SOLUSD",1729520579969,0.6051128,164.16,164.14,6.0922]
["bitfinex","SOLUSD",1729520580169,0.7051128,164.16,164.14,6.0922]
["bitfinex","SOLUSD",1729520580394,0.7051128,164.16,164.13,6.0926]
["bitfinex","SOLUSD",1729520580596,0.7051128,164.16,164.07,0.1]
["bitfinex","SOLUSD",1729520580763,0.7051128,164.16,164.13,6.0925]
["bitfinex","SOLUSD",1729520580969,0.1,164.14,164.04,20.1]
["bitfinex","SOLUSD",1729520581189,0.1,164.14,164.11,6.0931]
["bitfinex","SOLUSD",1729520581375,23.776884,164.15,164.11,6.0931]
["bitfinex","SOLUSD",1729520581576,0.1,164.14,164.11,6.0931]
["bitfinex","SOLUSD",1729520581799,23.776884,164.15,164.11,6.0931]
["bitfinex","SOLUSD",1729520581800,23.876884,164.15,164.11,6.0931]
["bitfinex","SOLUSD",1729520581969,0.1,164.13,164.04,20.0]
["bitfinex","SOLUSD",1729520582173,23.776884,164.12,164.08,6.0944]
["bitfinex","SOLUSD",1729520582506,0.1,164.14,164.11,6.0933]
["bitfinex","SOLUSD",1729520582876,0.1,164.13,164.11,6.0933]
["bitfinex","SOLUSD",1729520583178,23.776884,164.13,164.1,21.3279]
["bitfinex","SOLUSD",1729520583384,23.776884,164.14,164.1,21.3279]
["bitfinex","SOLUSD",1729520583575,23.876884,164.14,164.1,21.3279]
["bitfinex","SOLUSD",1729520583898,0.1,164.13,164.1,15.2342]
["bitfinex","SOLUSD",1729520584189,6.1924,164.14,164.1,15.2342]
["bitfinex","SOLUSD",1729520584389,23.776884,164.13,164.1,21.328]
["bitfinex","SOLUSD",1729520584698,23.876884,164.13,164.1,21.328]
["bitfinex","SOLUSD",1729520584890,23.776884,164.13,164.1,21.328]
["bitfinex","SOLUSD",1729520585089,23.876884,164.13,164.1,21.328]
["bitfinex","SOLUSD",1729520585288,23.876884,164.13,164.1,15.2342]
["bitfinex","SOLUSD",1729520585798,23.876884,164.11,164.07,15.237]
["bitfinex","SOLUSD",1729520586013,0.1,164.06,163.99,22.1375]
["bitfinex","SOLUSD",1729520586173,23.876884,164.04,164.0,21.3411]
["bitfinex","SOLUSD",1729520586377,23.876884,164.04,164.01,6.0971]
["bitfinex","SOLUSD",1729520586792,0.1,164.04,164.01,6.0971]
["bitfinex","SOLUSD",1729520586980,0.1,164.03,164.0,15.2439]
["bitfinex","SOLUSD",1729520587184,0.1,164.04,164.0,5.33560909]
["bitfinex","SOLUSD",1729520587583,0.1,164.03,164.0,5.33560909]
["bitfinex","SOLUSD",1729520587983,0.1,164.03,163.95,22.3772]
["bitfinex","SOLUSD",1729520588298,0.1,164.03,164.0,6.0975]
["bitfinex","SOLUSD",1729520588592,23.876884,164.05,164.01,6.097]
["bitfinex","SOLUSD",1729520588997,23.776884,164.05,164.01,6.097]
["bitfinex","SOLUSD",1729520589184,23.876884,164.05,164.01,6.097]
["bitfinex","SOLUSD",1729520589693,23.776884,164.05,164.01,6.097]
["bitfinex","SOLUSD",1729520589884,0.1,164.04,164.01,6.097]
["bitfinex","SOLUSD",1729520590294,0.1,164.02,163.95,22.2772]
["bitfinex","SOLUSD",1729520590496,6.0972,164.01,163.97,6.0985]
["bitfinex","SOLUSD",1729520590709,0.1,164.01,163.97,6.0985]
["bitfinex","SOLUSD",1729520590878,0.1,164.01,163.96,6.0989]
["bitfinex","SOLUSD",1729520590879,23.876884,164.0,163.96,6.0989]
["bitfinex","SOLUSD",1729520591896,0.1,163.99,163.96,6.0989]
["bitfinex","SOLUSD",1729520592197,23.876884,164.0,163.91,21.7702]
["bitfinex","SOLUSD",1729520592400,0.1,163.99,163.96,6.0988]
["bitfinex","SOLUSD",1729520592786,23.876884,164.0,163.96,6.0988]
["bitfinex","SOLUSD",1729520593697,23.776884,164.0,163.96,6.0988]
["bitfinex","SOLUSD",1729520594012,23.776884,164.02,163.99,6.0978]
["bitfinex","SOLUSD",1729520594304,0.1,164.04,164.0,6.0974]
["bitfinex","SOLUSD",1729520594483,6.1958,164.05,164.0,6.0974]
["bitfinex","SOLUSD",1729520594675,0.1,164.04,164.0,6.0974]
["bitfinex","SOLUSD",1729520595590,0.1,164.03,164.0,6.0974]
["bitfinex","SOLUSD",1729520597306,0.1,164.01,163.97,6.0983]
["bitfinex","SOLUSD",1729520597607,23.876884,164.0,163.93,20.0]
["bitfinex","SOLUSD",1729520597810,23.776884,164.0,163.97,6.0986]
["bitfinex","SOLUSD",1729520598190,23.876884,164.01,163.97,6.0986]
["bitfinex","SOLUSD",1729520598395,0.1,164.0,163.97,6.0986]
["bitfinex","SOLUSD",1729520598891,0.1,163.99,163.92,20.0]
["bitfinex","SOLUSD",1729520599088,0.1,164.0,163.92,20.0]
["bitfinex","SOLUSD",1729520599298,29.974084,164.01,163.97,6.0986]
["bitfinex","SOLUSD",1729520599795,0.1,164.0,163.97,6.0986]
["bitfinex","SOLUSD",1729520600105,0.1,163.99,163.96,6.0989]
["bitfinex","SOLUSD",1729520600309,0.1,163.98,163.91,6.5581]
["bitfinex","SOLUSD",1729520600516,0.1,163.95,163.91,6.1005]
["bitfinex","SOLUSD",1729520600813,23.876884,163.97,163.87,22.2505]
["bitfinex","SOLUSD",1729520600990,23.876884,163.97,163.94,6.0996]
["bitfinex","SOLUSD",1729520601497,23.876884,163.97,163.87,22.2505]
["bitfinex","SOLUSD",1729520601498,0.1,163.96,163.92,6.1002]
["bitfinex","SOLUSD",1729520601689,23.876884,163.97,163.93,6.1]
["bitfinex","SOLUSD",1729520602084,23.876884,163.97,163.88,20.0]
["bitfinex","SOLUSD",1729520602085,23.776884,163.97,163.94,6.0995]
["bitfinex","SOLUSD",1729520602505,23.876884,163.97,163.94,6.0995]
["bitfinex","SOLUSD",1729520603009,23.776884,163.97,163.94,6.0995]
["bitfinex","SOLUSD",1729520603217,23.876884,163.97,163.94,6.0995]
["bitfinex","SOLUSD",1729520603709,0.1,163.97,163.94,6.0995]
["bitfinex","SOLUSD",1729520604809,23.876884,163.95,163.88,20.0]
["bitfinex","SOLUSD",1729520605003,23.876884,163.95,163.92,6.1003]
["bitfinex","SOLUSD",1729520605587,23.876884,163.95,163.88,20.0]
["bitfinex","SOLUSD",1729520605588,0.1,163.94,163.88,20.0]
["bitfinex","SOLUSD",1729520605809,23.876884,163.95,163.92,6.1004]
["bitfinex","SOLUSD",1729520606395,0.1,163.94,163.92,6.1004]
["bitfinex","SOLUSD",1729520606987,23.876884,163.95,163.92,6.1004]
["bitfinex","SOLUSD",1729520607400,23.776884,163.96,163.88,20.0]
["bitfinex","SOLUSD",1729520607594,0.1,163.98,163.94,6.0995]
["bitfinex","SOLUSD",1729520607797,15.6136,163.99,163.88,20.0]
["bitfinex","SOLUSD",1729520608004,15.6136,163.99,163.95,6.099]
["bitfinex","SOLUSD",1729520608216,0.1,164.0,163.95,6.099]
["bitfinex","SOLUSD",1729520608415,0.1,163.99,163.95,6.099]
["bitfinex","SOLUSD",1729520608909,0.1,163.97,163.95,6.099]
["bitfinex","SOLUSD",1729520609495,23.876884,163.98,163.88,20.1]
["bitfinex","SOLUSD",1729520609700,0.1,163.97,163.94,6.0995]
["bitfinex","SOLUSD",1729520611307,6.35704465,164.02,163.91,6.1005]
["bitfinex","SOLUSD",1729520611308,0.1,163.94,163.91,6.1005]
["bitfinex","SOLUSD",1729520611513,23.876884,163.94,163.91,6.1005]
["bitfinex","SOLUSD",1729520611691,6.1983,163.98,163.93,6.1001]
["bitfinex","SOLUSD",1729520611897,23.876884,163.97,163.93,6.1001]
["bitfinex","SOLUSD",1729520612097,0.1,163.96,163.93,6.1001]
["bitfinex","SOLUSD",1729520613300,23.876884,163.97,163.94,6.0997]
["bitfinex","SOLUSD",1729520613502,23.876884,163.98,163.94,6.0997]
["bitfinex","SOLUSD",1729520613896,0.1,163.96,163.93,6.0997]
["bitfinex","SOLUSD",1729520614103,0.1,163.97,163.93,6.0997]
["bitfinex","SOLUSD",1729520614312,0.1,163.96,163.93,6.0997]
["bitfinex","SOLUSD",1729520614514,0.1,163.95,163.93,6.0997]
["bitfinex","SOLUSD",1729520615404,0.1,163.98,163.87,22.3505]
["bitfinex","SOLUSD",1729520615608,0.1,163.97,163.95,6.099]
["bitfinex","SOLUSD",1729520615812,0.1,163.97,163.94,6.0997]
["bitfinex","SOLUSD",1729520616022,0.1,163.96,163.88,20.0]
["bitfinex","SOLUSD",1729520616207,0.1,163.96,163.94,6.0997]
["bitfinex","SOLUSD",1729520616720,0.1,163.95,163.93,6.0999]
["bitfinex","SOLUSD",1729520617440,23.876884,163.96,163.93,6.0999]
["bitfinex","SOLUSD",1729520617602,23.876884,163.97,163.93,6.0999]
["bitfinex","SOLUSD",1729520617928,0.1,163.98,163.95,6.0994]
["bitfinex","SOLUSD",1729520618300,0.1,163.96,163.95,6.0994]
["bitfinex","SOLUSD",1729520618700,0.1,163.97,163.95,6.0994]
["bitfinex","SOLUSD",1729520618900,23.876884,163.99,163.88,20.1]
["bitfinex","SOLUSD",1729520619124,23.876884,163.99,163.98,6.0983]
["bitfinex","SOLUSD",1729520619298,0.1,164.0,163.98,6.0983]
["bitfinex","SOLUSD",1729520619824,0.1,164.01,163.98,6.0983]
["bitfinex","SOLUSD",1729520620231,0.1,164.02,163.99,6.0978]
["bitfinex","SOLUSD",1729520620522,0.1,164.02,163.99,6.0979]
["bitfinex","SOLUSD",1729520620823,0.1,164.0,163.98,6.0982]
["bitfinex","SOLUSD",1729520621524,0.1,164.01,163.98,6.0982]
["bitfinex","SOLUSD",1729520621715,0.03960797,164.01,163.99,6.0977]
["bitfinex","SOLUSD",1729520622028,23.776884,164.02,163.99,6.0977]
["bitfinex","SOLUSD",1729520624923,23.776884,164.02,163.92,20.0]
["bitfinex","SOLUSD",1729520625229,6.0973,164.01,163.97,6.0985]
["bitfinex","SOLUSD",1729520626626,16.6249,164.01,163.92,20.0]
["bitfinex","SOLUSD",1729520626829,6.0981,163.99,163.94,6.0995]
["bitfinex","SOLUSD",1729520627318,23.776884,163.98,163.94,6.0995]
["bitfinex","SOLUSD",1729520628750,29.81454076,163.98,163.94,6.0995]
["bitfinex","SOLUSD",1729520629315,23.71624076,163.98,163.94,6.0995]
["bitfinex","SOLUSD",1729520630115,23.71624076,163.98,163.95,6.0991]
["bitfinex","SOLUSD",1729520632138,23.776884,163.99,163.95,6.0991]
["bitfinex","SOLUSD",1729520632340,16.6249,164.01,163.88,0.16039203]
["bitfinex","SOLUSD",1729520632522,22.7221,164.01,163.97,6.0986]
["bitfinex","SOLUSD",1729520632839,6.3563976,164.02,163.94,6.0995]
["bitfinex","SOLUSD",1729520633024,6.0986,163.98,163.93,6.1]
["bitfinex","SOLUSD",1729520633419,6.0989,163.97,163.92,6.1004]
["bitfinex","SOLUSD",1729520634225,23.776884,163.96,163.92,6.1004]
["bitfinex","SOLUSD",1729520634434,23.776884,163.96,163.86,21.6902]
["bitfinex","SOLUSD",1729520634629,23.776884,163.96,163.93,6.1]
["bitfinex","SOLUSD",1729520635841,23.71624076,163.96,163.93,6.1]
["bitfinex","SOLUSD",1729520636933,6.0986,163.98,163.93,6.1]
["bitfinex","SOLUSD",1729520637634,6.0986,163.98,163.86,21.75059203]
["bitfinex","SOLUSD",1729520637833,23.776884,163.97,163.94,6.0997]
["bitfinex","SOLUSD",1729520639329,23.776884,163.97,163.87,20.0]
["bitfinex","SOLUSD",1729520639530,23.776884,163.97,163.93,6.1]
["bitfinex","SOLUSD",1729520640732,23.776884,163.97,163.86,21.6902]
["bitfinex","SOLUSD",1729520640927,15.2476,163.96,163.79,0.16039203]
["bitfinex","SOLUSD",1729520641132,23.776884,163.95,163.87,6.1023]
["bitfinex","SOLUSD",1729520641345,23.776884,163.91,163.87,6.1023]
["bitfinex","SOLUSD",1729520641735,23.776884,163.92,163.89,6.1015]
["bitfinex","SOLUSD",1729520641929,23.776884,163.92,163.82,22.2911]
["bitfinex","SOLUSD",1729520642132,23.776884,163.93,163.91,6.1009]
["bitfinex","SOLUSD",1729520642451,22.3053,163.98,163.86,0.06039203]
["bitfinex","SOLUSD",1729520642824,16.2069,163.98,163.86,0.06039203]
["bitfinex","SOLUSD",1729520643240,22.3052,163.98,163.94,6.0997]
["bitfinex","SOLUSD",1729520643847,23.776884,163.97,163.94,6.0997]
["bitfinex","SOLUSD",1729520645244,23.776884,163.97,163.95,6.0992]
["bitfinex","SOLUSD",1729520645547,29.874084,164.01,163.9,22.5039]
["bitfinex","SOLUSD",1729520645727,29.874084,164.01,163.96,6.0987]
["bitfinex","SOLUSD",1729520646047,6.0972,164.01,163.96,6.0987]
["bitfinex","SOLUSD",1729520646434,15.178,164.02,163.96,6.0987]
["bitfinex","SOLUSD",1729520646752,6.0976,164.0,163.96,6.0987]
["bitfinex","SOLUSD",1729520646941,15.178,164.02,163.91,20.0]
["bitfinex","SOLUSD",1729520647246,29.874384,164.01,163.96,6.099]
["bitfinex","SOLUSD",1729520647936,6.0975,164.0,163.96,6.099]
["bitfinex","SOLUSD",1729520648136,23.776884,163.99,163.96,6.099]
["bitfinex","SOLUSD",1729520649233,6.0983,163.98,163.94,6.0996]
["bitfinex","SOLUSD",1729520649430,29.874784,163.99,163.94,6.0996]
["bitfinex","SOLUSD",1729520650034,29.874784,163.99,163.95,6.0993]
["bitfinex","SOLUSD",1729520650640,29.874784,163.99,163.94,6.0996]
["bitfinex","SOLUSD",1729520651355,6.0994,163.95,163.91,6.1008]
["bitfinex","SOLUSD",1729520651648,6.0992,163.96,163.91,6.1007]
["bitfinex","SOLUSD",1729520651957,29.876284,163.95,163.91,6.1007]
["bitfinex","SOLUSD",1729520652436,6.1,163.94,163.89,6.1013]
["bitfinex","SOLUSD",1729520652635,6.1,163.94,163.85,22.4371]
["bitfinex","SOLUSD",1729520652636,23.776884,163.93,163.9,6.1011]
["bitfinex","SOLUSD",1729520653355,23.776884,163.94,163.9,6.1011]
["bitfinex","SOLUSD",1729520653550,23.776884,163.94,163.86,20.0]
["bitfinex","SOLUSD",1729520653752,23.776884,163.94,163.85,6.1028]
["bitfinex","SOLUSD",1729520653753,38.994884,163.94,163.85,6.1028]
["bitfinex","SOLUSD",1729520653949,23.776884,163.9,163.86,6.1026]
["bitfinex","SOLUSD",1729520654741,23.776884,163.9,163.81,22.5383]
["bitfinex","SOLUSD",1729520655057,6.1017,163.89,163.85,6.1031]
["bitfinex","SOLUSD",1729520655235,23.776884,163.88,163.85,6.1031]
["bitfinex","SOLUSD",1729520655436,23.776884,163.88,163.85,6.1028]
["bitfinex","SOLUSD",1729520655858,23.776884,163.88,163.81,22.5383]
["bitfinex","SOLUSD",1729520655859,23.776884,163.89,163.86,6.1027]
["bitfinex","SOLUSD",1729520656061,23.776884,163.89,163.82,20.0]
["bitfinex","SOLUSD",1729520656062,23.776884,163.89,163.85,6.1031]
["bitfinex","SOLUSD",1729520656239,6.102,163.88,163.77,22.83879203]
["bitfinex","SOLUSD",1729520656441,6.1038,163.84,163.78,6.1057]
["bitfinex","SOLUSD",1729520656742,23.776884,163.85,163.81,6.1045]
["bitfinex","SOLUSD",1729520657865,23.776884,163.85,163.82,6.1042]
["bitfinex","SOLUSD",1729520658238,23.776884,163.86,163.83,6.1038]
["bitfinex","SOLUSD",1729520658436,23.776884,163.86,163.82,6.1042]
["bitfinex","SOLUSD",1729520658959,23.776884,163.86,163.83,6.1035]
["bitfinex","SOLUSD",1729520659352,23.776884,163.86,163.82,6.1042]
["bitfinex","SOLUSD",1729520659663,23.776884,163.87,163.83,6.1038]
["bitfinex","SOLUSD",1729520660153,23.776884,163.87,163.77,6.3483]
["bitfinex","SOLUSD",1729520660154,23.776884,163.87,163.78,20.0]
["bitfinex","SOLUSD",1729520660355,23.776884,163.87,163.85,6.1031]
["bitfinex","SOLUSD",1729520662550,44.56923098,163.94,163.78,20.0]
["bitfinex","SOLUSD",1729520662759,23.776884,163.9,163.86,6.1027]
["bitfinex","SOLUSD",1729520663064,23.776884,163.9,163.87,6.1021]
["bitfinex","SOLUSD",1729520663242,23.776884,163.91,163.87,6.1021]
["bitfinex","SOLUSD",1729520663647,21.3181,163.94,163.82,20.0]
["bitfinex","SOLUSD",1729520664545,21.3181,163.94,163.89,6.1016]
["bitfinex","SOLUSD",1729520664754,23.776884,163.93,163.89,6.1016]
["bitfinex","SOLUSD",1729520666559,29.876984,163.93,163.89,6.1016]
["bitfinex","SOLUSD",1729520670748,6.1005,163.92,163.82,20.0]
["bitfinex","SOLUSD",1729520670951,29.877784,163.91,163.84,20.0]
["bitfinex","SOLUSD",1729520671252,29.877984,163.91,163.86,6.1024]
["bitfinex","SOLUSD",1729520672069,23.776884,163.89,163.86,6.1024]
["bitfinex","SOLUSD",1729520672448,23.776884,163.89,163.88,6.102]
["bitfinex","SOLUSD",1729520672657,23.776884,163.89,163.87,6.1023]
["bitfinex","SOLUSD",1729520672859,23.776884,163.9,163.87,6.1023]
["bitfinex","SOLUSD",1729520673744,29.878184,163.9,163.86,6.1027]
["bitfinex","SOLUSD",1729520673971,23.776884,163.9,163.86,6.1027]
["bitfinex","SOLUSD",1729520674469,23.776884,163.91,163.87,6.1021]
["bitfinex","SOLUSD",1729520675065,29.877884,163.91,163.87,6.1021]
["bitfinex","SOLUSD",1729520675865,23.776884,163.91,163.87,6.1021]
["bitfinex","SOLUSD",1729520676857,29.877784,163.91,163.87,6.1021]
["bitfinex","SOLUSD",1729520677955,6.1013,163.9,163.82,20.0]
["bitfinex","SOLUSD",1729520678151,23.776884,163.89,163.86,6.1027]
["bitfinex","SOLUSD",1729520680969,6.1022,163.88,163.83,6.1037]
["bitfinex","SOLUSD",1729520681178,23.776884,163.87,163.83,6.1037]
["bitfinex","SOLUSD",1729520682056,23.776884,163.87,163.84,6.1033]
["bitfinex","SOLUSD",1729520682361,23.776884,163.9,163.78,20.1]
["bitfinex","SOLUSD",1729520682670,23.776884,163.9,163.86,6.1024]
["bitfinex","SOLUSD",1729520683658,29.878084,163.9,163.86,6.1024]
["bitfinex","SOLUSD",1729520684176,23.776884,163.9,163.87,6.1023]
["bitfinex","SOLUSD",1729520687062,23.776884,163.91,163.87,6.1022]
["bitfinex","SOLUSD",1729520689975,29.877784,163.91,163.87,6.1022]
["bitfinex","SOLUSD",1729520691168,29.877784,163.91,163.87,5.1022]
["bitfinex","SOLUSD",1729520691976,23.776884,163.91,163.83,22.5001]
["bitfinex","SOLUSD",1729520692161,6.1012,163.9,163.86,6.1027]
["bitfinex","SOLUSD",1729520692366,23.776884,163.89,163.86,6.1027]
["bitfinex","SOLUSD",1729520693570,23.776884,163.89,163.83,22.5001]
["bitfinex","SOLUSD",1729520693761,21.5823525,163.94,163.88,6.102]
["bitfinex","SOLUSD",1729520693969,15.218,163.94,163.84,20.0]
["bitfinex","SOLUSD",1729520694268,15.218,163.94,163.89,6.1012]
["bitfinex","SOLUSD",1729520694269,21.3178,163.94,163.89,6.1012]
["bitfinex","SOLUSD",1729520694574,21.3178,163.94,163.9,6.1012]
["bitfinex","SOLUSD",1729520694754,21.3178,163.94,163.91,6.1008]
["bitfinex","SOLUSD",1729520694755,15.218,163.94,163.91,6.1008]
["bitfinex","SOLUSD",1729520695261,23.776884,163.93,163.91,6.1008]
["bitfinex","SOLUSD",1729520697375,23.776884,163.93,163.84,20.0]
["bitfinex","SOLUSD",1729520697557,23.776884,163.93,163.9,6.1011]
["bitfinex","SOLUSD",1729520700274,23.776884,163.93,163.84,20.0]
["bitfinex","SOLUSD",1729520700468,23.776884,163.93,163.9,6.1011]
["bitfinex","SOLUSD",1729520701082,23.776884,163.93,163.84,20.0]
["bitfinex","SOLUSD",1729520701300,29.877084,163.93,163.84,20.0]
["bitfinex","SOLUSD",1729520701975,23.776884,163.91,163.85,6.1031]
["bitfinex","SOLUSD",1729520702181,23.776884,163.91,163.87,6.1021]
["bitfinex","SOLUSD",1729520702357,23.776884,163.91,163.88,6.1019]
["bitfinex","SOLUSD",1729520702778,23.776884,163.92,163.88,6.1019]
["bitfinex","SOLUSD",1729520703079,23.776884,163.92,163.89,6.1016]
["bitfinex","SOLUSD",1729520704077,23.776884,163.92,163.84,20.0]
["bitfinex","SOLUSD",1729520704078,23.776884,163.93,163.9,6.1012]
["bitfinex","SOLUSD",1729520704576,23.776884,163.93,163.84,20.0]
["bitfinex","SOLUSD",1729520704762,23.776884,163.93,163.91,6.1007]
["bitfinex","SOLUSD",1729520705378,6.0974,164.01,163.87,6.5645]
["bitfinex","SOLUSD",1729520705680,6.0974,164.01,163.88,20.0]
["bitfinex","SOLUSD",1729520705865,6.36121038,164.02,163.89,0.06039203]
["bitfinex","SOLUSD",1729520706072,15.4939,164.03,163.91,0.1]
["bitfinex","SOLUSD",1729520706584,6.0957,164.05,163.92,42.512]
["bitfinex","SOLUSD",1729520706881,6.0957,164.05,163.92,42.612]
["bitfinex","SOLUSD",1729520707068,21.8437,164.07,163.92,42.512]
["bitfinex","SOLUSD",1729520707382,6.0961,164.04,163.92,42.512]
["bitfinex","SOLUSD",1729520707900,23.776884,164.03,163.92,42.512]
["bitfinex","SOLUSD",1729520708775,23.776884,164.01,163.92,42.512]
["bitfinex","SOLUSD",1729520709701,23.776884,164.03,163.92,42.512]
["bitfinex","SOLUSD",1729520709879,6.0957,164.05,163.92,42.512]
["bitfinex","SOLUSD",1729520710403,6.0957,164.05,163.92,42.612]
["bitfinex","SOLUSD",1729520710705,6.0953,164.06,163.92,42.67239203]
["bitfinex","SOLUSD",1729520711187,21.8437,164.07,163.92,42.67239203]
["bitfinex","SOLUSD",1729520711382,6.0953,164.06,163.93,0.1]
["bitfinex","SOLUSD",1729520712003,23.776884,164.05,163.93,0.1]
["bitfinex","SOLUSD",1729520712798,23.776884,164.05,163.92,42.512]
["bitfinex","SOLUSD",1729520712799,23.776884,164.03,163.92,42.512]
["bitfinex","SOLUSD",1729520712989,6.0964,164.04,163.92,42.512]
["bitfinex","SOLUSD",1729520713174,23.776884,164.03,163.92,42.512]
["bitfinex","SOLUSD",1729520713378,29.873284,164.03,163.92,22.512]
["bitfinex","SOLUSD",1729520714887,23.776884,164.01,163.93,20.0]
["bitfinex","SOLUSD",1729520716095,6.0985,163.98,163.88,22.2394]
["bitfinex","SOLUSD",1729520716294,6.0983,163.98,163.88,22.2394]
["bitfinex","SOLUSD",1729520716497,23.776884,163.99,163.88,22.2394]
["bitfinex","SOLUSD",1729520717505,23.776884,163.99,163.89,20.0]
["bitfinex","SOLUSD",1729520718504,15.4392,164.05,163.89,20.1]
["bitfinex","SOLUSD",1729520718505,6.0969,164.02,163.89,20.1]
["bitfinex","SOLUSD",1729520719217,22.80053075,164.05,163.9,0.1]
["bitfinex","SOLUSD",1729520719387,22.80053075,164.05,163.91,0.1]
["bitfinex","SOLUSD",1729520719606,22.80053075,164.05,163.9,0.1]
["bitfinex","SOLUSD",1729520719788,23.776884,164.03,163.9,0.1]
["bitfinex","SOLUSD",1729520719993,23.776884,164.04,163.9,0.1]
["bitfinex","SOLUSD",1729520720180,29.872984,164.04,163.9,0.1]
["bitfinex","SOLUSD",1729520721506,23.776884,164.02,163.9,0.1]
["bitfinex","SOLUSD",1729520721709,23.776884,164.02,163.89,20.1]
["bitfinex","SOLUSD",1729520722397,6.0977,164.0,163.89,20.0]
["bitfinex","SOLUSD",1729520722600,23.776884,164.0,163.89,20.0]
["bitfinex","SOLUSD",1729520724310,15.2662,163.98,163.84,21.8714]
["bitfinex","SOLUSD",1729520724616,23.776884,163.95,163.84,21.8714]
["bitfinex","SOLUSD",1729520725612,23.776884,163.96,163.84,21.8714]
["bitfinex","SOLUSD",1729520726113,23.776884,163.95,163.85,20.0]
["bitfinex","SOLUSD",1729520726801,23.776884,163.93,163.84,21.8714]
["bitfinex","SOLUSD",1729520727190,29.877384,163.93,163.84,21.8714]
["bitfinex","SOLUSD",1729520727511,6.5992,163.99,163.77,7.42479895]
["bitfinex","SOLUSD",1729520727512,23.776884,163.89,163.8,21.6409]
["bitfinex","SOLUSD",1729520727810,29.878784,163.89,163.8,6.5583]
["bitfinex","SOLUSD",1729520728006,29.878784,163.89,163.76,21.3887]
["bitfinex","SOLUSD",1729520728592,23.776884,163.9,163.76,21.3887]
["bitfinex","SOLUSD",1729520728798,23.776884,163.88,163.82,6.104]
["bitfinex","SOLUSD",1729520729088,23.776884,163.9,163.76,21.44909203]
["bitfinex","SOLUSD",1729520729293,23.776884,163.9,163.86,6.1027]
["bitfinex","SOLUSD",1729520732113,23.776884,163.9,163.87,6.1021]
["bitfinex","SOLUSD",1729520732994,23.776884,163.9,163.78,0.1]
["bitfinex","SOLUSD",1729520733308,23.776884,163.94,163.81,6.4797]
["bitfinex","SOLUSD",1729520733521,23.776884,163.94,163.82,20.0]
["bitfinex","SOLUSD",1729520734222,29.876684,163.94,163.82,20.0]
["bitfinex","SOLUSD",1729520734915,23.776884,163.94,163.82,20.0]
["bitfinex","SOLUSD",1729520735607,23.776884,163.92,163.82,20.0]
["bitfinex","SOLUSD",1729520736018,23.776884,163.93,163.82,20.0]
["bitfinex","SOLUSD",1729520736213,29.876684,163.94,163.82,20.0]
["bitfinex","SOLUSD",1729520736714,23.776884,163.94,163.82,20.0]
["bitfinex","SOLUSD",1729520737624,23.776884,163.94,163.84,20.0]
["bitfinex","SOLUSD",1729520739194,23.776884,163.92,163.83,15.6574]
["bitfinex","SOLUSD",1729520739613,23.776884,163.92,163.81,6.4797]
["bitfinex","SOLUSD",1729520739791,23.776884,163.9,163.81,6.4797]
["bitfinex","SOLUSD",1729520740094,23.776884,163.9,163.79,16.5573]
["bitfinex","SOLUSD",1729520740295,23.776884,163.87,163.79,16.5573]
["bitfinex","SOLUSD",1729520740506,29.879284,163.87,163.83,6.1038]
["bitfinex","SOLUSD",1729520740798,29.879284,163.87,163.82,6.1041]
["bitfinex","SOLUSD",1729520741209,29.879284,163.87,163.77,6.0761]
["bitfinex","SOLUSD",1729520741521,29.879284,163.87,163.82,6.1039]
["bitfinex","SOLUSD",1729520741695,29.879284,163.87,163.83,6.1038]
["bitfinex","SOLUSD",1729520741903,23.776884,163.87,163.78,20.0]
["bitfinex","SOLUSD",1729520742219,23.776884,163.87,163.83,6.1036]
["bitfinex","SOLUSD",1729520745001,23.776884,163.87,163.78,20.0]
["bitfinex","SOLUSD",1729520745208,21.2724,163.92,163.78,20.0]
["bitfinex","SOLUSD",1729520745410,27.373,163.92,163.78,20.0]
["bitfinex","SOLUSD",1729520745817,27.373,163.92,163.86,6.1024]
["bitfinex","SOLUSD",1729520746001,21.2724,163.92,163.86,6.1024]
["bitfinex","SOLUSD",1729520746206,6.1012,163.9,163.86,6.1024]
["bitfinex","SOLUSD",1729520746605,23.776884,163.89,163.78,20.0]
["bitfinex","SOLUSD",1729520746794,23.776884,163.87,163.83,6.1035]
["bitfinex","SOLUSD",1729520747223,23.776884,163.87,163.77,6.0761]
["bitfinex","SOLUSD",1729520747224,6.1029,163.86,163.81,6.1043]
["bitfinex","SOLUSD",1729520747523,23.776884,163.85,163.81,6.1043]
["bitfinex","SOLUSD",1729520748836,23.776884,163.86,163.82,6.104]
["bitfinex","SOLUSD",1729520749015,40.026384,163.86,163.8,6.1049]
["bitfinex","SOLUSD",1729520749223,40.026384,163.86,163.75,15.4258]
["bitfinex","SOLUSD",1729520749224,6.1034,163.85,163.81,6.1044]
["bitfinex","SOLUSD",1729520749396,23.776884,163.84,163.81,6.1044]
["bitfinex","SOLUSD",1729520749715,23.776884,163.85,163.82,6.104]
["bitfinex","SOLUSD",1729520750517,23.776884,163.85,163.75,15.4258]
["bitfinex","SOLUSD",1729520750715,23.776884,163.85,163.81,6.1045]
["bitfinex","SOLUSD",1729520751225,29.880084,163.85,163.81,6.1045]
["bitfinex","SOLUSD",1729520751605,23.776884,163.83,163.8,6.1049]
["bitfinex","SOLUSD",1729520751811,23.776884,163.83,163.71,15.4213]
["bitfinex","SOLUSD",1729520752028,29.881584,163.81,163.77,6.106]
["bitfinex","SOLUSD",1729520752626,23.776884,163.81,163.69,6.3165]
["bitfinex","SOLUSD",1729520752830,23.776884,163.79,163.74,6.1069]
["bitfinex","SOLUSD",1729520753327,23.776884,163.76,163.72,6.1077]
["bitfinex","SOLUSD",1729520753531,23.776884,163.76,163.72,6.1079]
["bitfinex","SOLUSD",1729520754334,29.883384,163.76,163.71,6.1082]
["bitfinex","SOLUSD",1729520754508,6.1069,163.75,163.68,6.1094]
["bitfinex","SOLUSD",1729520754708,23.776884,163.77,163.67,15.1936]
["bitfinex","SOLUSD",1729520754925,23.776884,163.77,163.65,6.3545]
["bitfinex","SOLUSD",1729520755122,23.776884,163.74,163.7,6.1087]
["bitfinex","SOLUSD",1729520755433,23.776884,163.74,163.71,6.1083]
["bitfinex","SOLUSD",1729520756229,29.884184,163.74,163.7,6.1086]
["bitfinex","SOLUSD",1729520756426,23.776884,163.74,163.7,6.1086]
["bitfinex","SOLUSD",1729520757832,23.776884,163.74,163.65,6.3545]
["bitfinex","SOLUSD",1729520757833,23.776884,163.74,163.71,6.108]
["bitfinex","SOLUSD",1729520758027,23.776884,163.75,163.71,6.108]
["bitfinex","SOLUSD",1729520758229,23.776884,163.75,163.71,6.1083]
["bitfinex","SOLUSD",1729520758733,23.776884,163.75,163.73,6.1073]
["bitfinex","SOLUSD",1729520758929,23.776884,163.75,163.71,6.1081]
["bitfinex","SOLUSD",1729520759123,23.776884,163.77,163.71,6.1081]
["bitfinex","SOLUSD",1729520759331,23.776884,163.75,163.71,6.1081]
["bitfinex","SOLUSD",1729520760226,29.883684,163.75,163.7,6.1086]
["bitfinex","SOLUSD",1729520760610,23.776884,163.75,163.66,20.0]
["bitfinex","SOLUSD",1729520760812,23.776884,163.76,163.72,6.1078]
["bitfinex","SOLUSD",1729520761008,23.776884,163.77,163.72,6.1078]
["bitfinex","SOLUSD",1729520761214,29.882984,163.77,163.72,6.1078]
["bitfinex","SOLUSD",1729520761512,23.776884,163.77,163.74,6.1072]
["bitfinex","SOLUSD",1729520761708,53.776884,163.75,163.74,6.1072]
["bitfinex","SOLUSD",1729520761915,23.776884,163.74,163.73,6.1075]
["bitfinex","SOLUSD",1729520762130,23.776884,163.74,163.66,20.0]
["bitfinex","SOLUSD",1729520762313,23.776884,163.74,163.72,6.1076]
["bitfinex","SOLUSD",1729520763129,23.776884,163.74,163.66,20.0]
["bitfinex","SOLUSD",1729520763332,23.776884,163.74,163.73,6.1076]
["bitfinex","SOLUSD",1729520765015,23.776884,163.74,163.66,20.0]
["bitfinex","SOLUSD",1729520765225,23.776884,163.74,163.7,6.1084]
["bitfinex","SOLUSD",1729520765630,23.776884,163.74,163.65,6.3545]
["bitfinex","SOLUSD",1729520765837,23.776884,163.74,163.7,6.1087]
["bitfinex","SOLUSD",1729520767241,23.776884,163.74,163.71,6.1083]
["bitfinex","SOLUSD",1729520767618,23.776884,163.74,163.7,6.1086]
["bitfinex","SOLUSD",1729520771137,29.884284,163.74,163.7,6.1086]
["bitfinex","SOLUSD",1729520771350,23.776884,163.74,163.65,6.3545]
["bitfinex","SOLUSD",1729520772255,29.884184,163.74,163.65,6.3545]
["bitfinex","SOLUSD",1729520772430,29.884184,163.74,163.69,6.1088]
["bitfinex","SOLUSD",1729520772931,23.776884,163.75,163.72,6.1076]
["bitfinex","SOLUSD",1729520774223,23.776884,163.75,163.65,6.3545]
["bitfinex","SOLUSD",1729520774224,23.776884,163.75,163.74,6.1072]
["bitfinex","SOLUSD",1729520774420,30.0,163.75,163.74,6.1072]
["bitfinex","SOLUSD",1729520774620,22.7167,163.79,163.75,6.1068]
["bitfinex","SOLUSD",1729520775040,16.6111,163.79,163.65,6.41489203]
["bitfinex","SOLUSD",1729520775226,6.36013168,163.82,163.7,0.16039203]
["bitfinex","SOLUSD",1729520775425,6.36013168,163.82,163.81,6.1046]
["bitfinex","SOLUSD",1729520775646,16.6342,163.88,163.71,15.48919203]
["bitfinex","SOLUSD",1729520775647,22.7365,163.88,163.77,20.0]
["bitfinex","SOLUSD",1729520775836,6.1024,163.87,163.78,6.1057]
["bitfinex","SOLUSD",1729520776142,16.6342,163.88,163.76,6.2292]
["bitfinex","SOLUSD",1729520776143,6.1035,163.84,163.79,6.1053]
["bitfinex","SOLUSD",1729520776647,16.6342,163.88,163.72,26.0821]
["bitfinex","SOLUSD",1729520776827,6.104,163.83,163.72,26.0821]
["bitfinex","SOLUSD",1729520777027,6.1035,163.84,163.79,6.1053]
["bitfinex","SOLUSD",1729520777435,6.1035,163.84,163.72,26.0821]
["bitfinex","SOLUSD",1729520777436,23.776884,163.84,163.8,6.1049]
["bitfinex","SOLUSD",1729520777638,16.6342,163.88,163.72,26.24249203]
["bitfinex","SOLUSD",1729520777843,6.1024,163.87,163.82,6.1039]
["bitfinex","SOLUSD",1729520778028,16.6342,163.88,163.72,26.0821]
["bitfinex","SOLUSD",1729520778230,16.8342,163.88,163.72,26.0821]
["bitfinex","SOLUSD",1729520778430,15.2569,163.86,163.78,6.1056]
["bitfinex","SOLUSD",1729520778737,6.1033,163.85,163.79,6.105]
["bitfinex","SOLUSD",1729520778933,23.776884,163.84,163.79,6.105]
["bitfinex","SOLUSD",1729520779124,29.880484,163.84,163.79,6.105]
["bitfinex","SOLUSD",1729520779324,23.776884,163.82,163.79,6.105]
["bitfinex","SOLUSD",1729520780449,23.776884,163.82,163.78,6.1057]
["bitfinex","SOLUSD",1729520781342,16.6342,163.88,163.73,6.1076]
["bitfinex","SOLUSD",1729520781531,6.1026,163.87,163.82,6.1039]
["bitfinex","SOLUSD",1729520781727,30.0,163.83,163.82,6.1039]
["bitfinex","SOLUSD",1729520781933,30.0,163.83,163.81,6.1045]
["bitfinex","SOLUSD",1729520782130,30.0,163.83,163.82,6.1042]
["bitfinex","SOLUSD",1729520782351,16.6342,163.88,163.82,6.104]
["bitfinex","SOLUSD",1729520782552,6.1026,163.87,163.82,6.104]
["bitfinex","SOLUSD",1729520782756,6.1026,163.87,163.72,26.14249203]
["bitfinex","SOLUSD",1729520782757,6.1027,163.86,163.72,26.24249203]
["bitfinex","SOLUSD",1729520782954,23.776884,163.85,163.81,6.1044]
["bitfinex","SOLUSD",1729520784950,23.776884,163.85,163.82,6.1039]
["bitfinex","SOLUSD",1729520785344,29.879284,163.87,163.83,6.1037]
["bitfinex","SOLUSD",1729520785547,23.776884,163.87,163.83,6.1037]
["bitfinex","SOLUSD",1729520786846,23.776884,163.87,163.84,6.1034]
["bitfinex","SOLUSD",1729520787641,23.776884,163.87,163.79,6.1053]
["bitfinex","SOLUSD",1729520787852,16.6342,163.88,163.84,6.1032]
["bitfinex","SOLUSD",1729520787853,23.776884,163.88,163.84,6.1032]
["bitfinex","SOLUSD",1729520788561,29.879084,163.88,163.84,6.1032]
["bitfinex","SOLUSD",1729520788762,23.776884,163.88,163.84,6.1032]
["bitfinex","SOLUSD",1729520789344,23.776884,163.89,163.79,6.4307]
["bitfinex","SOLUSD",1729520789663,15.2539,163.9,163.82,6.1041]
["bitfinex","SOLUSD",1729520789664,23.776884,163.85,163.82,6.1041]
["bitfinex","SOLUSD",1729520790763,23.776884,163.86,163.82,6.1041]
["bitfinex","SOLUSD",1729520792047,29.879684,163.86,163.82,6.1041]
["bitfinex","SOLUSD",1729520796049,29.879684,163.86,163.78,15.1968]
["bitfinex","SOLUSD",1729520796249,29.879684,163.86,163.81,6.1045]
["bitfinex","SOLUSD",1729520796652,29.879684,163.86,163.82,6.1041]
["bitfinex","SOLUSD",1729520796854,29.879684,163.86,163.81,6.1045]
["bitfinex","SOLUSD",1729520797150,23.776884,163.86,163.82,6.1041]
["bitfinex","SOLUSD",1729520797563,23.776884,163.86,163.83,6.1038]
["bitfinex","SOLUSD",1729520798076,23.776884,163.8,163.76,6.1064]
["bitfinex","SOLUSD",1729520798375,23.776884,163.81,163.77,6.1058]
["bitfinex","SOLUSD",1729520798547,23.776884,163.81,163.73,16.486]
["bitfinex","SOLUSD",1729520798750,23.776884,163.79,163.73,16.486]
["bitfinex","SOLUSD",1729520799075,23.776884,163.79,163.77,6.1061]
["bitfinex","SOLUSD",1729520799252,23.776884,163.8,163.77,6.1061]
["bitfinex","SOLUSD",1729520799456,23.776884,163.8,163.78,6.1057]
["bitfinex","SOLUSD",1729520799755,23.776884,163.81,163.78,6.1057]
["bitfinex","SOLUSD",1729520800163,23.776884,163.81,163.77,6.106]
["bitfinex","SOLUSD",1729520800768,23.776884,163.81,163.79,6.1051]
["bitfinex","SOLUSD",1729520800972,23.776884,163.81,163.8,6.105]
["bitfinex","SOLUSD",1729520801269,23.776884,163.81,163.73,16.486]
["bitfinex","SOLUSD",1729520801270,29.879184,163.88,163.83,6.1037]
["bitfinex","SOLUSD",1729520801478,6.1025,163.87,163.74,20.0]
["bitfinex","SOLUSD",1729520801664,6.1025,163.87,163.82,6.1041]
["bitfinex","SOLUSD",1729520802268,22.74530632,163.89,163.82,6.1041]
["bitfinex","SOLUSD",1729520802269,6.1028,163.86,163.82,6.1041]
["bitfinex","SOLUSD",1729520802667,23.776884,163.85,163.82,6.1041]
["bitfinex","SOLUSD",1729520802853,22.74530632,163.89,163.84,6.1035]
["bitfinex","SOLUSD",1729520803060,16.3884,163.89,163.84,6.1035]
["bitfinex","SOLUSD",1729520803657,22.4901,163.89,163.84,6.1035]
["bitfinex","SOLUSD",1729520804476,22.4901,163.89,163.79,16.6091]
["bitfinex","SOLUSD",1729520804477,16.3884,163.89,163.79,16.6091]
["bitfinex","SOLUSD",1729520804655,23.12077466,163.88,163.75,16.6091]
["bitfinex","SOLUSD",1729520804861,6.1041,163.83,163.78,6.1056]
["bitfinex","SOLUSD",1729520805879,15.2559,163.87,163.76,6.1061]
["bitfinex","SOLUSD",1729520805880,6.1048,163.81,163.76,6.1061]
["bitfinex","SOLUSD",1729520806074,23.776884,163.8,163.76,6.1061]
["bitfinex","SOLUSD",1729520806458,23.776884,163.8,163.79,6.1053]
["bitfinex","SOLUSD",1729520806659,23.776884,163.8,163.74,6.4425]
["bitfinex","SOLUSD",1729520806660,23.776884,163.88,163.81,6.1045]
["bitfinex","SOLUSD",1729520807059,23.776884,163.85,163.81,6.1045]
["bitfinex","SOLUSD",1729520807359,29.880084,163.85,163.81,6.1045]
["bitfinex","SOLUSD",1729520808596,29.880084,163.85,163.8,6.1049]
["bitfinex","SOLUSD",1729520809984,23.776884,163.85,163.76,16.318]
["bitfinex","SOLUSD",1729520810279,23.776884,163.86,163.76,16.318]
["bitfinex","SOLUSD",1729520811164,23.776884,163.86,163.77,20.0]
["bitfinex","SOLUSD",1729520811860,29.879684,163.86,163.77,20.0]
["bitfinex","SOLUSD",1729520812070,23.776884,163.86,163.77,20.0]
["bitfinex","SOLUSD",1729520812291,23.776884,163.84,163.77,20.0]
["bitfinex","SOLUSD",1729520813176,23.776884,163.84,163.74,6.4425]
["bitfinex","SOLUSD",1729520813365,23.776884,163.81,163.74,6.4425]
["bitfinex","SOLUSD",1729520814586,23.776884,163.81,163.75,20.0]
["bitfinex","SOLUSD",1729520814961,6.35722744,163.87,163.75,20.0]
["bitfinex","SOLUSD",1729520815165,23.776884,163.84,163.75,20.0]
["bitfinex","SOLUSD",1729520815685,6.1021,163.88,163.75,20.0]
["bitfinex","SOLUSD",1729520816595,6.1027,163.86,163.75,20.0]
["bitfinex","SOLUSD",1729520816768,6.1024,163.87,163.75,20.0]
["bitfinex","SOLUSD",1729520816968,23.776884,163.86,163.75,20.0]
["bitfinex","SOLUSD",1729520817182,29.879784,163.86,163.75,20.0]
["bitfinex","SOLUSD",1729520817483,23.776884,163.83,163.75,20.0]
["bitfinex","SOLUSD",1729520817875,23.776884,163.84,163.75,20.0]
["bitfinex","SOLUSD",1729520821597,6.1025,163.87,163.75,20.0]
["bitfinex","SOLUSD",1729520822379,6.1029,163.86,163.75,20.0]
["bitfinex","SOLUSD",1729520822778,23.776884,163.85,163.75,20.0]
["bitfinex","SOLUSD",1729520825179,23.776884,163.83,163.75,20.0]
["bitfinex","SOLUSD",1729520825976,23.776884,163.84,163.75,20.0]
["bitfinex","SOLUSD",1729520826780,23.776884,163.85,163.75,20.0]
["bitfinex","SOLUSD",1729520827901,23.776884,163.86,163.75,20.0]
["bitfinex","SOLUSD",1729520828110,23.776884,163.82,163.75,20.0]
["bitfinex","SOLUSD",1729520828310,23.776884,163.82,163.74,6.4425]
["bitfinex","SOLUSD",1729520828595,29.881184,163.82,163.74,6.4425]
["bitfinex","SOLUSD",1729520828784,23.776884,163.82,163.74,6.4425]
["bitfinex","SOLUSD",1729520834789,23.776884,163.82,163.75,20.0]
["bitfinex","SOLUSD",1729520838197,23.776884,163.82,163.72,15.1197]
["bitfinex","SOLUSD",1729520838396,39.993184,163.82,163.72,15.1197]
["bitfinex","SOLUSD",1729520838702,46.097384,163.82,163.72,15.1197]
["bitfinex","SOLUSD",1729520839491,46.097384,163.82,163.73,20.0]
["bitfinex","SOLUSD",1729520841611,23.776884,163.8,163.73,20.0]
["bitfinex","SOLUSD",1729520841804,29.881984,163.8,163.71,20.0]
["bitfinex","SOLUSD",1729520842002,23.776884,163.8,163.71,20.0]
["bitfinex","SOLUSD",1729520842197,23.776884,163.77,163.7,6.0159]
["bitfinex","SOLUSD",1729520845713,23.776884,163.77,163.71,20.0]
["bitfinex","SOLUSD",1729520847513,29.883084,163.77,163.69,20.0]
["bitfinex","SOLUSD",1729520848012,23.776884,163.77,163.68,16.0286]
["bitfinex","SOLUSD",1729520848197,23.776884,163.75,163.66,6.2293]
["bitfinex","SOLUSD",1729520849112,29.883384,163.76,163.66,6.2293]
["bitfinex","SOLUSD",1729520849612,29.883384,163.76,163.67,20.0]
["bitfinex","SOLUSD",1729520850817,23.776884,163.76,163.67,20.0]
["bitfinex","SOLUSD",1729520851017,29.883584,163.76,163.67,20.0]
["bitfinex","SOLUSD",1729520852802,23.776884,163.76,163.67,20.0]
["bitfinex","SOLUSD",1729520853011,6.1054,163.79,163.67,20.0]
["bitfinex","SOLUSD",1729520853319,6.105,163.8,163.67,20.0]
["bitfinex","SOLUSD",1729520853511,6.1057,163.79,163.67,20.0]
["bitfinex","SOLUSD",1729520854416,23.776884,163.78,163.67,20.0]
["bitfinex","SOLUSD",1729520859450,6.36064139,163.81,163.7,20.16039203]
["bitfinex","SOLUSD",1729520859656,22.0283,163.86,163.73,20.0]
["bitfinex","SOLUSD",1729520859833,22.0283,163.86,163.73,20.06039203]
["bitfinex","SOLUSD",1729520861044,22.0283,163.86,163.73,20.0]
["bitfinex","SOLUSD",1729520861855,23.776884,163.85,163.73,20.0]
["bitfinex","SOLUSD",1729520862257,29.879984,163.85,163.73,20.0]
["bitfinex","SOLUSD",1729520862458,23.776884,163.85,163.73,20.0]
["bitfinex","SOLUSD",1729520866067,29.879984,163.85,163.73,20.0]
["bitfinex","SOLUSD",1729520867663,6.1038,163.84,163.72,6.6559]
["bitfinex","SOLUSD",1729520867872,23.776884,163.8,163.69,15.6275]
["bitfinex","SOLUSD",1729520868062,23.776884,163.8,163.69,15.68789203]
["bitfinex","SOLUSD",1729520868249,22.0283,163.86,163.71,0.06039203]
["bitfinex","SOLUSD",1729520868444,23.776884,163.85,163.71,0.16039203]
["bitfinex","SOLUSD",1729520868749,23.776884,163.85,163.72,0.1]
["bitfinex","SOLUSD",1729520869369,23.776884,163.85,163.72,0.16039203]
["bitfinex","SOLUSD",1729520869573,23.776884,163.85,163.74,20.0]
["bitfinex","SOLUSD",1729520872192,23.776884,163.82,163.74,20.0]
["bitfinex","SOLUSD",1729520872477,23.776884,163.82,163.73,6.504]
["bitfinex","SOLUSD",1729520872859,29.881084,163.82,163.73,6.504]
["bitfinex","SOLUSD",1729520873465,29.881084,163.82,163.74,20.0]
["bitfinex","SOLUSD",1729520873866,29.881284,163.82,163.74,20.0]
["bitfinex","SOLUSD",1729520874170,23.776884,163.82,163.7,26.7116]
["bitfinex","SOLUSD",1729520874374,23.776884,163.82,163.7,26.6116]
["bitfinex","SOLUSD",1729520874583,6.33827012,163.85,163.66,6.6116]
["bitfinex","SOLUSD",1729520874584,30.221984,163.8,163.66,6.6116]
["bitfinex","SOLUSD",1729520874765,23.776884,163.76,163.66,6.6116]
["bitfinex","SOLUSD",1729520875965,23.776884,163.76,163.67,20.0]
["bitfinex","SOLUSD",1729520877781,29.883284,163.77,163.67,20.0]
["bitfinex","SOLUSD",1729520878077,23.776884,163.77,163.67,20.0]
["bitfinex","SOLUSD",1729520878776,23.776884,163.79,163.67,20.0]
["bitfinex","SOLUSD",1729520879079,15.1003,163.81,163.67,20.16039203]
["bitfinex","SOLUSD",1729520879378,15.1003,163.81,163.68,0.1]
["bitfinex","SOLUSD",1729520879573,15.1003,163.81,163.68,0.16039203]
["bitfinex","SOLUSD",1729520879778,15.1003,163.81,163.69,0.1]
["bitfinex","SOLUSD",1729520880587,15.1003,163.81,163.7,15.5324]
["bitfinex","SOLUSD",1729520880884,6.003,163.84,163.73,20.0]
["bitfinex","SOLUSD",1729520882273,15.4052,163.85,163.73,20.0]
["bitfinex","SOLUSD",1729520882988,6.31537415,163.88,163.76,0.06039203]
["bitfinex","SOLUSD",1729520883279,16.3785,163.92,163.77,20.1]
["bitfinex","SOLUSD",1729520883280,22.4791,163.92,163.77,20.1]
["bitfinex","SOLUSD",1729520883980,16.3785,163.92,163.77,20.1]
["bitfinex","SOLUSD",1729520884174,16.3785,163.92,163.79,20.0]
["bitfinex","SOLUSD",1729520884378,23.776884,163.91,163.79,20.0]
["bitfinex","SOLUSD",1729520884585,16.3785,163.92,163.79,20.0]
["bitfinex","SOLUSD",1729520884888,22.4793,163.92,163.79,20.0]
["bitfinex","SOLUSD",1729520885068,6.1012,163.91,163.79,20.0]
["bitfinex","SOLUSD",1729520886161,23.776884,163.91,163.79,20.0]
["bitfinex","SOLUSD",1729520887884,23.71649197,163.91,163.79,20.0]
["bitfinex","SOLUSD",1729520891292,23.71649197,163.91,163.8,0.06039203]
["bitfinex","SOLUSD",1729520891581,6.0992,163.96,163.81,20.06039203]
["bitfinex","SOLUSD",1729520891888,6.0992,163.96,163.83,20.0]
["bitfinex","SOLUSD",1729520892586,29.876484,163.95,163.83,20.0]
["bitfinex","SOLUSD",1729520892777,23.776884,163.94,163.83,20.0]
["bitfinex","SOLUSD",1729520893790,12.39319556,164.0,163.85,20.0]
["bitfinex","SOLUSD",1729520893996,6.0882,164.01,163.87,20.0]
["bitfinex","SOLUSD",1729520894287,6.0882,164.01,163.87,20.06039203]
["bitfinex","SOLUSD",1729520894784,21.6156,164.02,163.86,23.876884]
["bitfinex","SOLUSD",1729520894785,15.5187,164.02,163.91,20.0]
["bitfinex","SOLUSD",1729520894984,15.5187,164.02,163.93,20.0]
["bitfinex","SOLUSD",1729520895586,15.45830797,164.02,163.93,20.0]
["bitfinex","SOLUSD",1729520896268,23.776884,164.01,163.93,20.0]
["bitfinex","SOLUSD",1729520898487,23.776884,164.01,163.91,20.0]
["bitfinex","SOLUSD",1729520898879,23.71649197,164.01,163.91,20.0]
["bitfinex","SOLUSD",1729520899388,29.81369197,164.01,163.89,20.0]
["bitfinex","SOLUSD",1729520899908,6.0976,164.0,163.89,20.0]
["bitfinex","SOLUSD",1729520901183,23.71649197,164.01,163.89,20.0]
["bitfinex","SOLUSD",1729520901374,23.776884,163.98,163.88,6.5895]
["bitfinex","SOLUSD",1729520901766,15.45830797,164.02,163.89,23.83727603]
["bitfinex","SOLUSD",1729520902489,15.39791594,164.02,163.89,23.83727603]
["bitfinex","SOLUSD",1729520902681,15.39791594,164.02,163.9,20.0]
["bitfinex","SOLUSD",1729520902871,6.0972,164.01,163.89,20.0]
["bitfinex","SOLUSD",1729520903193,23.776884,164.01,163.89,20.0]
["bitfinex","SOLUSD",1729520903682,29.875184,163.98,163.89,20.0]
["bitfinex","SOLUSD",1729520903884,36.335084,163.98,163.86,15.6618]
["bitfinex","SOLUSD",1729520905195,23.776884,163.96,163.87,20.0]
["bitfinex","SOLUSD",1729520905370,23.776884,163.96,163.86,15.6618]
["bitfinex","SOLUSD",1729520906379,23.776884,163.97,163.86,15.6618]
["bitfinex","SOLUSD",1729520906585,23.776884,163.97,163.87,20.0]
["bitfinex","SOLUSD",1729520909596,23.776884,163.95,163.85,20.0]
["bitfinex","SOLUSD",1729520909788,29.876484,163.95,163.85,20.0]
["bitfinex","SOLUSD",1729520912900,23.776884,163.95,163.85,20.0]
["bitfinex","SOLUSD",1729520913199,23.776884,163.95,163.83,20.0]
["bitfinex","SOLUSD",1729520913404,29.876384,163.95,163.83,20.0]
["bitfinex","SOLUSD",1729520914003,23.776884,163.95,163.83,20.0]
["bitfinex","SOLUSD",1729520914199,15.5863,163.96,163.83,20.06039203]
["bitfinex","SOLUSD",1729520914386,15.5863,163.96,163.83,20.16039203]
["bitfinex","SOLUSD",1729520915582,23.776884,163.95,163.83,20.16039203]
["bitfinex","SOLUSD",1729520915902,23.776884,163.95,163.83,20.06039203]
["bitfinex","SOLUSD",1729520916192,23.776884,163.95,163.83,20.16039203]
["bitfinex","SOLUSD",1729520920303,23.776884,163.95,163.83,20.06039203]
["bitfinex","SOLUSD",1729520920598,23.776884,163.95,163.83,20.16039203]
["bitfinex","SOLUSD",1729520921299,15.5863,163.96,163.86,20.0]
["bitfinex","SOLUSD",1729520921482,6.4599,163.98,163.86,20.0]
["bitfinex","SOLUSD",1729520921895,6.4599,163.98,163.86,20.1]
["bitfinex","SOLUSD",1729520922090,21.2883,164.0,163.86,20.1]
["bitfinex","SOLUSD",1729520922091,15.1905,164.0,163.86,20.06039203]
["bitfinex","SOLUSD",1729520922285,15.1905,164.0,163.88,20.0]
["bitfinex","SOLUSD",1729520922695,15.1905,164.0,163.9,20.0]
["bitfinex","SOLUSD",1729520923502,23.776884,163.99,163.9,20.0]
["bitfinex","SOLUSD",1729520928205,23.776884,163.97,163.85,15.9896]
["bitfinex","SOLUSD",1729520928615,23.776884,163.99,163.85,16.14999203]
["bitfinex","SOLUSD",1729520929294,23.776884,163.99,163.86,0.1]
["bitfinex","SOLUSD",1729520929495,23.776884,163.99,163.86,43.93727603]
["bitfinex","SOLUSD",1729520929705,23.776884,163.99,163.87,0.1]
["bitfinex","SOLUSD",1729520929902,6.2181,164.02,163.91,6.5787]
["bitfinex","SOLUSD",1729520930105,6.2181,164.02,163.92,20.0]
["bitfinex","SOLUSD",1729520931284,23.776884,164.01,163.92,20.0]
["bitfinex","SOLUSD",1729520933594,23.776884,164.02,163.92,20.0]
["bitfinex","SOLUSD",1729520934509,23.776884,164.03,163.92,20.0]
["bitfinex","SOLUSD",1729520936210,29.873384,164.03,163.92,20.0]
["bitfinex","SOLUSD",1729520942110,23.776884,164.03,163.92,20.0]
["bitfinex","SOLUSD",1729520945104,0.2,164.09,163.92,20.0]
["bitfinex","SOLUSD",1729520945105,30.5674,164.12,163.96,20.0]
["bitfinex","SOLUSD",1729520945503,15.3338,164.12,163.96,20.06039203]
["bitfinex","SOLUSD",1729520945696,6.0936,164.11,163.96,20.0]
["bitfinex","SOLUSD",1729520946201,15.3338,164.12,163.96,20.0]
["bitfinex","SOLUSD",1729520946393,15.3338,164.11,163.96,20.0]
["bitfinex","SOLUSD",1729520946599,6.0938,164.1,163.96,20.0]
["bitfinex","SOLUSD",1729520946794,23.776884,164.07,163.96,20.0]
["bitfinex","SOLUSD",1729520947298,23.776884,164.01,163.91,21.603]
["bitfinex","SOLUSD",1729520947703,6.0965,164.03,163.91,21.603]
["bitfinex","SOLUSD",1729520947704,23.776884,164.02,163.91,21.603]
["bitfinex","SOLUSD",1729520948521,23.776884,164.02,163.92,20.0]
["bitfinex","SOLUSD",1729520949823,23.776884,164.02,163.87,22.3822]
["bitfinex","SOLUSD",1729520949995,30.4738,164.08,163.87,22.3822]
["bitfinex","SOLUSD",1729520949996,23.776884,163.98,163.87,22.3822]
["bitfinex","SOLUSD",1729520950196,29.875184,163.98,163.87,22.3822]
["bitfinex","SOLUSD",1729520950919,23.776884,163.95,163.83,21.7887]
["bitfinex","SOLUSD",1729520951096,23.776884,163.95,163.84,20.0]
["bitfinex","SOLUSD",1729520951303,23.776884,163.96,163.84,20.0]
["bitfinex","SOLUSD",1729520951512,23.776884,163.96,163.83,25.63363356]
["bitfinex","SOLUSD",1729520951819,23.776884,163.94,163.83,25.63363356]
["bitfinex","SOLUSD",1729520952205,23.776884,163.95,163.83,25.63363356]
["bitfinex","SOLUSD",1729520953103,23.776884,163.95,163.84,20.0]
["bitfinex","SOLUSD",1729520954323,23.776884,163.96,163.84,20.0]
["bitfinex","SOLUSD",1729520956726,23.776884,163.97,163.84,20.0]
["bitfinex","SOLUSD",1729520957018,23.776884,163.96,163.84,20.0]
["bitfinex","SOLUSD",1729520958725,22.4156,163.99,163.88,20.0]
["bitfinex","SOLUSD",1729520959018,16.3249,163.99,163.88,20.0]
["bitfinex","SOLUSD",1729520959619,6.0032,164.03,163.88,20.0]
["bitfinex","SOLUSD",1729520959620,6.0032,164.03,163.91,20.0]
["bitfinex","SOLUSD",1729520960802,23.776884,164.02,163.91,20.0]
["bitfinex","SOLUSD",1729520962925,23.776884,164.03,163.91,20.0]
["bitfinex","SOLUSD",1729520963306,23.776884,164.03,163.93,20.0]
["bitfinex","SOLUSD",1729520963913,16.2013,164.04,163.92,23.776884]
["bitfinex","SOLUSD",1729520964129,16.2013,164.04,163.93,20.0]
["bitfinex","SOLUSD",1729520965023,16.2013,164.04,163.91,20.0]
["bitfinex","SOLUSD",1729520965237,23.776884,164.03,163.91,20.0]
["bitfinex","SOLUSD",1729520966115,6.6607,164.07,163.95,20.0]
["bitfinex","SOLUSD",1729520966720,6.6607,164.07,163.93,0.16039203]
["bitfinex","SOLUSD",1729520966933,6.6607,164.07,163.94,23.776884]
["bitfinex","SOLUSD",1729520967332,6.6607,164.07,163.93,20.16039203]
["bitfinex","SOLUSD",1729520967333,23.776884,164.06,163.93,20.16039203]
["bitfinex","SOLUSD",1729520967835,23.776884,164.06,163.95,20.0]
["bitfinex","SOLUSD",1729520968824,23.776884,164.06,163.94,23.776884]
["bitfinex","SOLUSD",1729520969027,23.776884,164.06,163.95,20.0]
["bitfinex","SOLUSD",1729520969624,23.776884,164.06,163.9,23.2081]
["bitfinex","SOLUSD",1729520969625,6.0959,164.05,163.9,23.2081]
["bitfinex","SOLUSD",1729520969931,23.776884,164.04,163.9,23.2081]
["bitfinex","SOLUSD",1729520970826,23.776884,164.04,163.92,23.83727603]
["bitfinex","SOLUSD",1729520971014,23.776884,164.04,163.93,20.0]
["bitfinex","SOLUSD",1729520975329,6.6607,164.07,163.95,20.0]
["bitfinex","SOLUSD",1729520975520,23.776884,164.06,163.95,20.0]
["bitfinex","SOLUSD",1729520975917,6.6607,164.07,163.97,20.0]
["bitfinex","SOLUSD",1729520976633,6.6607,164.07,163.95,0.06039203]
["bitfinex","SOLUSD",1729520979638,6.6607,164.07,163.94,0.06039203]
["bitfinex","SOLUSD",1729520980237,6.6607,164.07,163.95,0.06039203]
["bitfinex","SOLUSD",1729520982338,23.776884,164.06,163.92,0.06039203]
["bitfinex","SOLUSD",1729520982520,23.776884,164.06,163.91,0.06039203]
["bitfinex","SOLUSD",1729520982919,29.872384,164.06,163.91,0.06039203]
["bitfinex","SOLUSD",1729520983547,29.872384,164.06,163.92,0.06039203]
["bitfinex","SOLUSD",1729520983844,29.872384,164.06,163.93,20.0]
["bitfinex","SOLUSD",1729520984928,23.776884,164.06,163.93,20.0]
["bitfinex","SOLUSD",1729520986830,29.872184,164.06,163.93,20.0]
["bitfinex","SOLUSD",1729520987535,29.81187655,164.06,163.93,20.0]
["bitfinex","SOLUSD",1729520989647,6.0962,164.04,163.93,20.0]
["bitfinex","SOLUSD",1729520989940,6.6607,164.07,163.93,20.0]
["bitfinex","SOLUSD",1729520989941,23.776884,164.03,163.93,20.0]
["bitfinex","SOLUSD",1729520990150,15.5372,164.02,163.91,20.0]
["bitfinex","SOLUSD",1729520990352,23.776884,164.01,163.91,20.0]
["bitfinex","SOLUSD",1729520991027,23.71657655,164.01,163.91,20.0]
["bitfinex","SOLUSD",1729520992350,29.81377655,164.01,163.9,26.91330685]
["bitfinex","SOLUSD",1729520992648,23.71657655,164.01,163.9,26.91330685]
["bitfinex","SOLUSD",1729520993947,23.71657655,164.01,163.91,20.0]
["bitfinex","SOLUSD",1729520994528,23.6562691,164.01,163.91,20.0]
["bitfinex","SOLUSD",1729520994723,6.098,163.99,163.88,1.05857644]
["bitfinex","SOLUSD",1729520994940,6.0983,163.98,163.86,15.0668]
["bitfinex","SOLUSD",1729520995170,15.4237,163.99,163.84,7.40728776]
["bitfinex","SOLUSD",1729520995448,15.4237,163.99,163.82,15.0668]
["bitfinex","SOLUSD",1729520995449,6.0994,163.95,163.83,3.85048134]
["bitfinex","SOLUSD",1729520995629,6.0994,163.95,163.82,15.0668]
["bitfinex","SOLUSD",1729520996747,23.776884,163.94,163.83,20.0]
["bitfinex","SOLUSD",1729520996942,23.776884,163.94,163.82,15.0668]
["bitfinex","SOLUSD",1729520997142,23.776884,163.92,163.82,15.0668]
["bitfinex","SOLUSD",1729520998537,23.71657655,163.92,163.83,20.0]
["bitfinex","SOLUSD",1729521000633,16.4318,163.93,163.83,20.0]
["bitfinex","SOLUSD",1729521001546,22.1463,163.97,163.84,23.83727603]
["bitfinex","SOLUSD",1729521001748,22.1463,163.97,163.85,20.0]
["bitfinex","SOLUSD",1729521002554,22.08589084,163.97,163.85,20.0]
["bitfinex","SOLUSD",1729521002845,23.776884,163.96,163.85,20.0]
["bitfinex","SOLUSD",1729521003448,23.776884,163.96,163.83,20.0]
["bitfinex","SOLUSD",1729521004329,23.776884,163.96,163.82,15.0668]
["bitfinex","SOLUSD",1729521004541,6.1002,163.93,163.82,15.0668]
["bitfinex","SOLUSD",1729521004738,23.776884,163.92,163.81,6.5063]
["bitfinex","SOLUSD",1729521005038,29.877384,163.92,163.81,6.5063]
["bitfinex","SOLUSD",1729521005239,23.776884,163.92,163.81,6.5063]
["bitfinex","SOLUSD",1729521005554,12.5912,163.91,163.78,20.09377664]
["bitfinex","SOLUSD",1729521005850,6.4902,163.91,163.79,0.06039203]
["bitfinex","SOLUSD",1729521006055,23.776884,163.94,163.8,0.06039203]
["bitfinex","SOLUSD",1729521006242,23.776884,163.94,163.81,0.1]
["bitfinex","SOLUSD",1729521006427,23.776884,163.94,163.8,0.16039203]
["bitfinex","SOLUSD",1729521006842,22.1484,163.95,163.84,43.776884]
["bitfinex","SOLUSD",1729521012256,22.1484,163.95,163.84,47.36785893]
["bitfinex","SOLUSD",1729521012655,22.1484,163.95,163.86,43.776884]
["bitfinex","SOLUSD",1729521012656,16.0962,163.95,163.86,43.776884]
["bitfinex","SOLUSD",1729521012846,23.776884,163.98,163.86,43.776884]
["bitfinex","SOLUSD",1729521014253,6.0986,163.97,163.86,20.0]
["bitfinex","SOLUSD",1729521014457,23.776884,163.94,163.86,20.0]
["bitfinex","SOLUSD",1729521014757,23.776884,163.94,163.83,6.1896]
["bitfinex","SOLUSD",1729521015285,23.776884,163.88,163.77,20.3403846]
["bitfinex","SOLUSD",1729521015449,23.776884,163.86,163.77,16.5999]
["bitfinex","SOLUSD",1729521015754,23.776884,163.86,163.75,6.3681]
["bitfinex","SOLUSD",1729521015755,15.0152,163.85,163.75,6.3681]
["bitfinex","SOLUSD",1729521016752,15.0152,163.85,163.76,20.0]
["bitfinex","SOLUSD",1729521017157,15.0152,163.85,163.75,6.3681]
["bitfinex","SOLUSD",1729521017352,23.776884,163.84,163.73,16.5999]
["bitfinex","SOLUSD",1729521019062,15.0152,163.85,163.74,20.0]
["bitfinex","SOLUSD",1729521020036,15.4544,163.9,163.76,20.0]
["bitfinex","SOLUSD",1729521021367,23.776884,163.89,163.76,20.0]
["bitfinex","SOLUSD",1729521021759,15.4544,163.9,163.78,20.0]
["bitfinex","SOLUSD",1729521021952,15.4544,163.9,163.8,20.0]
["bitfinex","SOLUSD",1729521023573,23.776884,163.89,163.76,20.0]
["bitfinex","SOLUSD",1729521023938,29.878584,163.89,163.76,20.0]
["bitfinex","SOLUSD",1729521025247,23.776884,163.89,163.76,20.0]
["bitfinex","SOLUSD",1729521025551,15.4544,163.9,163.78,20.0]
["bitfinex","SOLUSD",1729521026967,15.4544,163.9,163.78,20.06039203]
["bitfinex","SOLUSD",1729521027174,15.4544,163.9,163.82,20.0]
["bitfinex","SOLUSD",1729521027472,15.2294,163.94,163.82,26.039]
["bitfinex","SOLUSD",1729521028049,15.2294,163.94,163.84,20.0]
["bitfinex","SOLUSD",1729521028456,6.1003,163.93,163.84,20.0]
["bitfinex","SOLUSD",1729521028770,21.3292,163.94,163.83,20.0]
["bitfinex","SOLUSD",1729521029164,15.2294,163.94,163.83,20.0]
["bitfinex","SOLUSD",1729521029351,29.877084,163.93,163.83,20.0]
["bitfinex","SOLUSD",1729521030289,29.877084,163.93,163.82,20.0]
["bitfinex","SOLUSD",1729521032168,23.776884,163.93,163.82,20.0]
["bitfinex","SOLUSD",1729521032371,23.776884,163.91,163.79,20.0]
["bitfinex","SOLUSD",1729521032869,23.776884,163.91,163.79,23.70696019]
["bitfinex","SOLUSD",1729521033661,23.776884,163.91,163.79,20.0]
["bitfinex","SOLUSD",1729521033866,29.877884,163.91,163.79,20.0]
["bitfinex","SOLUSD",1729521034052,23.776884,163.91,163.79,20.0]
["bitfinex","SOLUSD",1729521035765,23.776884,163.92,163.79,20.0]
["bitfinex","SOLUSD",1729521036068,23.776884,163.91,163.79,20.0]
["bitfinex","SOLUSD",1729521036767,23.776884,163.89,163.78,9.67374055]
["bitfinex","SOLUSD",1729521036972,23.776884,163.87,163.77,15.1239]
["bitfinex","SOLUSD",1729521037175,29.879284,163.87,163.74,6.3481]
["bitfinex","SOLUSD",1729521037473,23.776884,163.87,163.74,6.3481]
["bitfinex","SOLUSD",1729521038050,21.6383,163.88,163.74,6.3481]
["bitfinex","SOLUSD",1729521038051,21.6383,163.88,163.74,10.07776797]
["bitfinex","SOLUSD",1729521038266,21.6383,163.88,163.74,10.17776797]
["bitfinex","SOLUSD",1729521038464,21.6383,163.88,163.75,43.776884]
["bitfinex","SOLUSD",1729521039477,23.776884,163.87,163.75,20.0]
["bitfinex","SOLUSD",1729521046169,21.6383,163.88,163.75,20.0]
["bitfinex","SOLUSD",1729521047381,23.776884,163.87,163.75,20.0]
["bitfinex","SOLUSD",1729521048162,21.6383,163.88,163.75,20.0]
["bitfinex","SOLUSD",1729521048376,15.6325,163.88,163.76,0.1]
["bitfinex","SOLUSD",1729521049676,16.314,163.95,163.78,20.0]
["bitfinex","SOLUSD",1729521049870,23.776884,163.94,163.78,20.0]
["bitfinex","SOLUSD",1729521050078,29.876684,163.94,163.78,20.0]
["bitfinex","SOLUSD",1729521050268,23.776884,163.92,163.78,20.0]
["bitfinex","SOLUSD",1729521051582,23.776884,163.93,163.78,20.0]
["bitfinex","SOLUSD",1729521052877,29.877284,163.93,163.78,20.0]
["bitfinex","SOLUSD",1729521056290,23.776884,163.93,163.78,20.0]
["bitfinex","SOLUSD",1729521056577,23.776884,163.94,163.78,20.1]
["bitfinex","SOLUSD",1729521057287,23.776884,163.94,163.79,0.1]
["bitfinex","SOLUSD",1729521057797,23.776884,163.94,163.78,20.1]
["bitfinex","SOLUSD",1729521059182,23.776884,163.94,163.79,0.1]
["bitfinex","SOLUSD",1729521059483,23.776884,163.94,163.78,20.1]
["bitfinex","SOLUSD",1729521060386,23.776884,163.94,163.77,21.8205]
["bitfinex","SOLUSD",1729521060598,16.314,163.95,163.77,21.8205]
["bitfinex","SOLUSD",1729521060599,6.5606,163.9,163.77,21.8205]
["bitfinex","SOLUSD",1729521060879,23.776884,163.85,163.72,21.2186]
["bitfinex","SOLUSD",1729521061264,22.5311,163.83,163.72,18.79412134]
["bitfinex","SOLUSD",1729521061462,23.776884,163.82,163.72,3.63312134]
["bitfinex","SOLUSD",1729521061663,23.776884,163.82,163.68,22.7816]
["bitfinex","SOLUSD",1729521062687,23.776884,163.82,163.65,9.11115886]
["bitfinex","SOLUSD",1729521062871,6.4335,163.83,163.64,22.0041]
["bitfinex","SOLUSD",1729521062872,6.6356,163.77,163.64,22.0041]
["bitfinex","SOLUSD",1729521063068,6.6356,163.77,163.6,522.8772]
["bitfinex","SOLUSD",1729521063069,23.776884,163.74,163.6,522.8772]
["bitfinex","SOLUSD",1729521063267,23.776884,163.74,163.6,529.14394082]
["bitfinex","SOLUSD",1729521064286,23.776884,163.74,163.6,500.0]
["bitfinex","SOLUSD",1729521064583,23.776884,163.71,163.6,500.0]
["bitfinex","SOLUSD",1729521064767,23.776884,163.71,163.66,6.1101]
["bitfinex","SOLUSD",1729521064966,23.776884,163.71,163.65,6.1105]
["bitfinex","SOLUSD",1729521064967,15.1984,163.7,163.65,6.1105]
["bitfinex","SOLUSD",1729521065163,23.776884,163.69,163.6,500.0]
["bitfinex","SOLUSD",1729521065586,23.776884,163.67,163.6,500.0]
["bitfinex","SOLUSD",1729521065783,23.776884,163.67,163.63,6.1112]
["bitfinex","SOLUSD",1729521066176,23.776884,163.67,163.64,6.1109]
["bitfinex","SOLUSD",1729521066380,23.776884,163.67,163.6,500.0]
["bitfinex","SOLUSD",1729521066689,23.776884,163.67,163.62,6.1114]
["bitfinex","SOLUSD",1729521067864,23.776884,163.67,163.65,6.1105]
["bitfinex","SOLUSD",1729521068069,23.776884,163.67,163.63,6.1109]
["bitfinex","SOLUSD",1729521068486,23.776884,163.68,163.63,6.1109]
["bitfinex","SOLUSD",1729521068694,23.776884,163.65,163.63,6.1109]
["bitfinex","SOLUSD",1729521069683,30.0,163.66,163.64,6.1109]
["bitfinex","SOLUSD",1729521069883,30.0,163.66,163.6,500.0]
["bitfinex","SOLUSD",1729521070297,23.776884,163.69,163.66,6.1099]
["bitfinex","SOLUSD",1729521070869,23.776884,163.69,163.62,6.1117]
["bitfinex","SOLUSD",1729521071064,23.776884,163.69,163.65,6.1105]
["bitfinex","SOLUSD",1729521071271,23.776884,163.69,163.61,20.0]
["bitfinex","SOLUSD",1729521071476,6.1188,163.72,163.61,20.0]
["bitfinex","SOLUSD",1729521071678,6.2057,163.79,163.62,6.1117]
["bitfinex","SOLUSD",1729521071879,12.37560116,163.78,163.72,6.1079]
["bitfinex","SOLUSD",1729521072485,12.37560116,163.78,163.61,20.0]
["bitfinex","SOLUSD",1729521072486,6.26990116,163.78,163.74,6.1072]
["bitfinex","SOLUSD",1729521072667,6.1042,163.82,163.63,20.0]
["bitfinex","SOLUSD",1729521072867,6.28251459,163.83,163.67,20.0]
["bitfinex","SOLUSD",1729521073074,6.1035,163.84,163.67,20.0]
["bitfinex","SOLUSD",1729521073367,6.28681139,163.85,163.69,20.0]
["bitfinex","SOLUSD",1729521073598,6.2023,163.88,163.71,20.0]
["bitfinex","SOLUSD",1729521073788,6.1031,163.86,163.71,20.0]
["bitfinex","SOLUSD",1729521074093,6.28618405,163.87,163.73,20.0]
["bitfinex","SOLUSD",1729521074295,12.38858405,163.87,163.73,20.0]
["bitfinex","SOLUSD",1729521074491,16.1134,163.85,163.73,20.0]
["bitfinex","SOLUSD",1729521074693,16.1134,163.85,163.71,20.0]
["bitfinex","SOLUSD",1729521075389,6.4527,163.92,163.75,20.0]
["bitfinex","SOLUSD",1729521075602,12.75183761,163.92,163.75,20.0]
["bitfinex","SOLUSD",1729521075789,6.4527,163.92,163.77,20.0]
["bitfinex","SOLUSD",1729521077387,23.776884,163.91,163.77,20.0]
["bitfinex","SOLUSD",1729521077970,6.4527,163.92,163.79,20.0]
["bitfinex","SOLUSD",1729521078385,6.4527,163.92,163.81,20.0]
["bitfinex","SOLUSD",1729521079584,6.29562871,163.96,163.82,23.776884]
["bitfinex","SOLUSD",1729521079789,3.24,164.03,163.87,20.0]
["bitfinex","SOLUSD",1729521079980,6.1524,164.04,163.89,20.0]
["bitfinex","SOLUSD",1729521080291,12.2485,164.04,163.89,20.0]
["bitfinex","SOLUSD",1729521080493,6.1524,164.04,163.82,20.0]
["bitfinex","SOLUSD",1729521080792,6.0981,163.99,163.86,20.0]
["bitfinex","SOLUSD",1729521081292,23.776884,163.98,163.82,43.776884]
["bitfinex","SOLUSD",1729521081503,29.875384,163.98,163.82,20.0]
["bitfinex","SOLUSD",1729521081798,23.776884,163.98,163.82,20.0]
["bitfinex","SOLUSD",1729521081971,23.776884,163.96,163.81,16.5473]
["bitfinex","SOLUSD",1729521082171,29.875984,163.96,163.81,16.5473]
["bitfinex","SOLUSD",1729521082894,23.776884,163.96,163.81,16.5473]
["bitfinex","SOLUSD",1729521083089,23.776884,163.94,163.81,16.5473]
["bitfinex","SOLUSD",1729521083479,23.776884,163.94,163.82,20.0]
["bitfinex","SOLUSD",1729521083677,29.876284,163.95,163.82,20.0]
["bitfinex","SOLUSD",1729521084491,23.776884,163.95,163.82,20.0]
["bitfinex","SOLUSD",1729521086370,0.2,164.03,163.83,23.776884]
["bitfinex","SOLUSD",1729521086576,6.38710485,164.02,163.84,20.0]
["bitfinex","SOLUSD",1729521086776,6.0979,164.0,163.84,20.0]
["bitfinex","SOLUSD",1729521086972,6.38710485,164.02,163.82,20.0]
["bitfinex","SOLUSD",1729521087172,6.0971,164.02,163.86,20.0]
["bitfinex","SOLUSD",1729521087679,6.2524,164.04,163.86,20.0]
["bitfinex","SOLUSD",1729521088891,6.0964,164.03,163.86,20.0]
["bitfinex","SOLUSD",1729521089071,6.0969,164.02,163.86,20.0]
["bitfinex","SOLUSD",1729521090002,12.2484,164.04,163.88,20.0]
["bitfinex","SOLUSD",1729521090787,6.0965,164.03,163.88,20.0]
["bitfinex","SOLUSD",1729521091301,23.776884,164.02,163.88,20.0]
["bitfinex","SOLUSD",1729521096378,6.0966,164.03,163.9,20.0]
["bitfinex","SOLUSD",1729521096981,6.1524,164.04,163.9,20.0]
["bitfinex","SOLUSD",1729521097297,6.0965,164.03,163.9,20.0]
["bitfinex","SOLUSD",1729521097700,23.776884,164.02,163.9,20.0]
["bitfinex","SOLUSD",1729521098000,6.0965,164.03,163.89,21.9859]
["bitfinex","SOLUSD",1729521098001,23.776884,164.0,163.89,21.9859]
["bitfinex","SOLUSD",1729521098198,29.874684,164.0,163.87,3.61701947]
["bitfinex","SOLUSD",1729521098384,23.776884,163.98,163.85,22.4795]
["bitfinex","SOLUSD",1729521098909,23.776884,163.99,163.85,22.4795]
["bitfinex","SOLUSD",1729521099296,23.776884,163.99,163.86,20.0]
["bitfinex","SOLUSD",1729521101023,6.0986,163.98,163.86,20.0]
["bitfinex","SOLUSD",1729521101300,23.776884,163.97,163.86,20.0]
["bitfinex","SOLUSD",1729521101499,23.776884,163.98,163.86,20.0]
["bitfinex","SOLUSD",1729521101705,23.776884,163.98,163.85,26.1411334]
["bitfinex","SOLUSD",1729521101706,16.5727,163.97,163.85,22.4795]
["bitfinex","SOLUSD",1729521101906,23.776884,163.9,163.81,15.5512]
["bitfinex","SOLUSD",1729521102109,29.878484,163.9,163.77,21.8487]
["bitfinex","SOLUSD",1729521102287,23.776884,163.88,163.77,21.8487]
["bitfinex","SOLUSD",1729521102484,29.878184,163.9,163.77,21.8487]
["bitfinex","SOLUSD",1729521104012,29.878184,163.9,163.78,20.0]
["bitfinex","SOLUSD",1729521104911,23.776884,163.9,163.77,21.8487]
["bitfinex","SOLUSD",1729521105113,46.403084,163.88,163.73,23.1561]
["bitfinex","SOLUSD",1729521105291,40.300884,163.88,163.73,23.1561]
["bitfinex","SOLUSD",1729521106509,23.776884,163.88,163.74,23.776884]
["bitfinex","SOLUSD",1729521106713,23.776884,163.88,163.75,20.0]
["bitfinex","SOLUSD",1729521107003,23.776884,163.89,163.73,23.1561]
["bitfinex","SOLUSD",1729521107216,23.776884,163.89,163.74,20.0]
["bitfinex","SOLUSD",1729521107398,23.776884,163.89,163.73,23.1561]
["bitfinex","SOLUSD",1729521108714,23.776884,163.88,163.74,20.0]
["bitfinex","SOLUSD",1729521109990,23.776884,163.84,163.73,23.1561]
["bitfinex","SOLUSD",1729521110212,23.776884,163.81,163.69,22.5455]
["bitfinex","SOLUSD",1729521111002,6.1042,163.82,163.69,22.5455]
["bitfinex","SOLUSD",1729521111003,23.876884,163.82,163.69,22.5455]
["bitfinex","SOLUSD",1729521111316,6.1057,163.78,163.65,6.3626]
["bitfinex","SOLUSD",1729521111525,23.776884,163.77,163.65,6.3626]
["bitfinex","SOLUSD",1729521113716,23.776884,163.77,163.66,20.0]
["bitfinex","SOLUSD",1729521115019,23.776884,163.78,163.66,20.0]
["bitfinex","SOLUSD",1729521115612,23.776884,163.76,163.66,20.0]
["bitfinex","SOLUSD",1729521119119,29.883384,163.76,163.65,20.0]
["bitfinex","SOLUSD",1729521119307,23.776884,163.76,163.65,20.0]
["bitfinex","SOLUSD",1729521120004,29.883384,163.76,163.65,20.0]
["bitfinex","SOLUSD",1729521120206,23.776884,163.76,163.65,20.0]
["bitfinex","SOLUSD",1729521120723,23.776884,163.76,163.67,20.0]
["bitfinex","SOLUSD",1729521120915,23.776884,163.76,163.71,6.108]
["bitfinex","SOLUSD",1729521122322,23.776884,163.76,163.65,20.0]
["bitfinex","SOLUSD",1729521122323,29.883684,163.76,163.65,20.0]
["bitfinex","SOLUSD",1729521122529,23.776884,163.74,163.62,20.0]
["bitfinex","SOLUSD",1729521122727,23.776884,163.69,163.6,515.5255]
["bitfinex","SOLUSD",1729521122914,23.776884,163.69,163.6,500.0]
["bitfinex","SOLUSD",1729521124234,23.776884,163.67,163.61,6.112]
["bitfinex","SOLUSD",1729521124524,23.776884,163.67,163.6,500.0]
["bitfinex","SOLUSD",1729521124525,29.886784,163.67,163.6,506.1121]
["bitfinex","SOLUSD",1729521124725,0.1,163.65,163.6,500.0]
["bitfinex","SOLUSD",1729521125033,23.776884,163.64,163.6,500.0]
["bitfinex","SOLUSD",1729521125524,23.876884,163.64,163.6,500.0]
["bitfinex","SOLUSD",1729521125726,23.776884,163.62,163.6,500.0]
["bitfinex","SOLUSD",1729521126123,29.888584,163.62,163.6,500.0]
["bitfinex","SOLUSD",1729521126931,6.212,163.61,163.6,500.0]
["bitfinex","SOLUSD",1729521127109,29.988884,163.61,163.6,500.0]
["bitfinex","SOLUSD",1729521127309,36.681284,163.61,163.6,443.7187]
["bitfinex","SOLUSD",1729521128205,36.581284,163.61,163.6,443.7187]
["bitfinex","SOLUSD",1729521128410,36.681284,163.61,163.6,443.7187]
["bitfinex","SOLUSD",1729521128605,36.581284,163.61,163.6,443.7187]
["bitfinex","SOLUSD",1729521129617,30.369284,163.61,163.6,443.7187]
["bitfinex","SOLUSD",1729521129925,60.369284,163.61,163.6,443.7187]
["bitfinex","SOLUSD",1729521130433,53.776884,163.61,163.6,443.7187]
["bitfinex","SOLUSD",1729521130830,30.0,163.61,163.6,443.7187]
["bitfinex","SOLUSD",1729521132036,6.1098,163.68,163.6,443.7187]
["bitfinex","SOLUSD",1729521132217,12.38258206,163.69,163.6,443.7187]
["bitfinex","SOLUSD",1729521132418,6.308,163.72,163.6,443.7187]
["bitfinex","SOLUSD",1729521132624,0.1,163.71,163.6,443.7187]
["bitfinex","SOLUSD",1729521132843,6.1101,163.67,163.6,443.7187]
["bitfinex","SOLUSD",1729521133222,0.2,163.69,163.6,443.7187]
["bitfinex","SOLUSD",1729521133223,6.1098,163.68,163.6,443.7187]
["bitfinex","SOLUSD",1729521133437,6.1087,163.7,163.6,443.7187]
["bitfinex","SOLUSD",1729521133934,6.1083,163.71,163.6,443.7187]
["bitfinex","SOLUSD",1729521135013,6.41541877,163.72,163.6,443.7187]
["bitfinex","SOLUSD",1729521135014,6.21541877,163.72,163.6,443.7187]
["bitfinex","SOLUSD",1729521135228,12.2678,163.73,163.61,20.0]
["bitfinex","SOLUSD",1729521135540,6.1083,163.72,163.61,20.0]
["bitfinex","SOLUSD",1729521136230,6.1599,163.73,163.61,20.0]
["bitfinex","SOLUSD",1729521137442,12.2676,163.73,163.61,20.0]
["bitfinex","SOLUSD",1729521137821,23.776884,163.72,163.61,20.0]
["bitfinex","SOLUSD",1729521138935,6.1065,163.76,163.63,20.0]
["bitfinex","SOLUSD",1729521139633,12.607,163.77,163.65,20.0]
["bitfinex","SOLUSD",1729521139835,6.1068,163.75,163.65,20.0]
["bitfinex","SOLUSD",1729521140022,23.776884,163.76,163.65,20.0]
["bitfinex","SOLUSD",1729521141220,6.1094,163.69,163.6,460.0262]
["bitfinex","SOLUSD",1729521141418,23.776884,163.68,163.6,460.0262]
["bitfinex","SOLUSD",1729521141741,7.73549375,163.67,163.6,443.7187]
["bitfinex","SOLUSD",1729521142048,23.776884,163.66,163.6,443.7187]
["bitfinex","SOLUSD",1729521142514,23.776884,163.63,163.6,443.7187]
["bitfinex","SOLUSD",1729521143339,23.776884,163.61,163.6,443.7187]
["bitfinex","SOLUSD",1729521144647,53.776884,163.61,163.6,443.7187]
["bitfinex","SOLUSD",1729521144936,53.976884,163.61,163.6,443.7187]
["bitfinex","SOLUSD",1729521145136,59.985084,163.61,163.6,443.7187]
["bitfinex","SOLUSD",1729521145348,59.885084,163.61,163.6,443.7187]
["bitfinex","SOLUSD",1729521146235,65.997084,163.61,163.6,443.7187]
["bitfinex","SOLUSD",1729521146844,59.885084,163.61,163.6,443.7187]
["bitfinex","SOLUSD",1729521147020,30.0,163.61,163.6,443.7187]
["bitfinex","SOLUSD",1729521148523,53.776884,163.61,163.6,443.7187]
["bitfinex","SOLUSD",1729521148920,59.988884,163.61,163.6,443.7187]
["bitfinex","SOLUSD",1729521149426,53.776884,163.61,163.6,443.7187]
["bitfinex","SOLUSD",1729521150633,59.988884,163.61,163.6,443.7187]
["bitfinex","SOLUSD",1729521150944,29.988884,163.61,163.6,443.7187]
["bitfinex","SOLUSD",1729521151518,30.088884,163.61,163.6,443.7187]
["bitfinex","SOLUSD",1729521151820,36.28572214,163.61,163.6,443.7187]
["bitfinex","SOLUSD",1729521152023,66.28572214,163.61,163.6,443.7187]
["bitfinex","SOLUSD",1729521152922,73.505477,163.61,163.6,443.7187]
["bitfinex","SOLUSD",1729521153117,94.90129043,163.61,163.6,413.2821]
["bitfinex","SOLUSD",1729521153322,108.71750676,163.61,163.6,322.59939894]
["bitfinex","SOLUSD",1729521153829,102.59610676,163.61,163.6,296.63449285]
["bitfinex","SOLUSD",1729521154224,74.90129043,163.61,163.6,296.63449285]
["bitfinex","SOLUSD",1729521154630,67.58153557,163.61,163.6,296.63449285]
["bitfinex","SOLUSD",1729521154841,37.59265157,163.61,163.6,296.63449285]
["bitfinex","SOLUSD",1729521155042,30.0,163.61,163.6,296.63449285]
["bitfinex","SOLUSD",1729521155426,6.1102,163.66,163.6,296.63449285]
["bitfinex","SOLUSD",1729521155641,6.1109,163.65,163.6,296.63449285]
["bitfinex","SOLUSD",1729521156346,0.2,163.67,163.6,296.63449285]
["bitfinex","SOLUSD",1729521156523,6.1102,163.66,163.6,296.63449285]
["bitfinex","SOLUSD",1729521156727,6.1109,163.65,163.6,296.63449285]
["bitfinex","SOLUSD",1729521157641,0.1,163.67,163.6,296.63449285]
["bitfinex","SOLUSD",1729521157879,6.1116,163.63,163.6,296.63449285]
["bitfinex","SOLUSD",1729521158549,6.1118,163.62,163.6,296.63449285]
["bitfinex","SOLUSD",1729521159225,30.0,163.61,163.6,296.63449285]
["bitfinex","SOLUSD",1729521160028,36.112,163.61,163.6,296.63449285]
["bitfinex","SOLUSD",1729521160922,30.0,163.61,163.6,302.74689285]
["bitfinex","SOLUSD",1729521161124,30.0,163.61,163.6,318.61739285]
["bitfinex","SOLUSD",1729521161346,6.1118,163.62,163.6,296.63449285]
["bitfinex","SOLUSD",1729521161546,0.1,163.61,163.6,296.63449285]
["bitfinex","SOLUSD",1729521161847,0.2,163.61,163.6,296.63449285]
["bitfinex","SOLUSD",1729521162033,37.94748142,163.61,163.6,296.63449285]
["bitfinex","SOLUSD",1729521162239,61.72436542,163.61,163.6,197.0601857]
["bitfinex","SOLUSD",1729521162431,88.30582028,163.61,163.6,185.65877542]
["bitfinex","SOLUSD",1729521162749,89.70163371,163.61,163.6,185.65877542]
["bitfinex","SOLUSD",1729521162946,75.37269743,163.61,163.6,185.65877542]
["bitfinex","SOLUSD",1729521164547,82.2827634,163.61,163.6,185.65877542]
["bitfinex","SOLUSD",1729521165128,100.6127634,163.61,163.6,15.19713923]
["bitfinex","SOLUSD",1729521165333,0.2,163.51,163.5,500.0]
["bitfinex","SOLUSD",1729521165535,6.3158,163.51,163.5,500.0]
["bitfinex","SOLUSD",1729521166154,6.2158,163.51,163.5,500.0]
["bitfinex","SOLUSD",1729521166334,36.1158,163.51,163.5,500.0]
["bitfinex","SOLUSD",1729521166653,36.3158,163.51,163.5,500.0]
["bitfinex","SOLUSD",1729521167033,36.2158,163.51,163.5,500.0]
["bitfinex","SOLUSD",1729521167634,36.1158,163.51,163.5,500.0]
["bitfinex","SOLUSD",1729521168234,30.0,163.51,163.5,500.0]
["bitfinex","SOLUSD",1729521168732,30.1,163.51,163.5,500.0]
["bitfinex","SOLUSD",1729521168951,30.0,163.51,163.5,500.0]
["bitfinex","SOLUSD",1729521170948,6.1142,163.56,163.5,500.0]
["bitfinex","SOLUSD",1729521171334,6.2142,163.56,163.5,500.0]
["bitfinex","SOLUSD",1729521171536,0.2,163.57,163.5,500.0]
["bitfinex","SOLUSD",1729521171755,6.1145,163.55,163.5,500.0]
["bitfinex","SOLUSD",1729521172053,30.2,163.51,163.5,500.0]
["bitfinex","SOLUSD",1729521172231,53.976884,163.51,163.5,500.0]
["bitfinex","SOLUSD",1729521172763,73.976884,163.51,163.5,500.0]
["bitfinex","SOLUSD",1729521172973,30.1,163.51,163.5,500.0]
["bitfinex","SOLUSD",1729521173132,30.2,163.51,163.5,500.0]
["bitfinex","SOLUSD",1729521173640,30.1,163.51,163.5,500.0]
["bitfinex","SOLUSD",1729521174355,30.2,163.51,163.5,500.0]
["bitfinex","SOLUSD",1729521175256,30.1,163.51,163.5,500.0]
["bitfinex","SOLUSD",1729521175455,30.2,163.51,163.5,500.0]
["bitfinex","SOLUSD",1729521176239,73.976884,163.51,163.5,500.0]
["bitfinex","SOLUSD",1729521176435,75.37269743,163.51,163.5,500.0]
["bitfinex","SOLUSD",1729521177148,31.49581343,163.51,163.5,500.0]
["bitfinex","SOLUSD",1729521177350,31.59581343,163.51,163.5,500.0]
["bitfinex","SOLUSD",1729521177542,31.49581343,163.51,163.5,500.0]
["bitfinex","SOLUSD",1729521177946,31.59581343,163.51,163.5,500.0]
["bitfinex","SOLUSD",1729521178156,31.39581343,163.51,163.5,500.0]
["bitfinex","SOLUSD",1729521178854,1.39581343,163.51,163.5,500.0]
["bitfinex","SOLUSD",1729521179160,6.1157,163.52,163.5,500.0]
["bitfinex","SOLUSD",1729521179547,6.2158,163.51,163.5,500.0]
["bitfinex","SOLUSD",1729521179746,7.71161343,163.51,163.5,500.0]
["bitfinex","SOLUSD",1729521179964,37.71161343,163.51,163.5,500.0]
["bitfinex","SOLUSD",1729521180266,64.93223496,163.51,163.5,500.0]
["bitfinex","SOLUSD",1729521180452,68.70911896,163.51,163.5,500.0]
["bitfinex","SOLUSD",1729521180656,61.48849743,163.51,163.5,496.40078975]
["bitfinex","SOLUSD",1729521180845,88.70911896,163.51,163.5,496.40078975]
["bitfinex","SOLUSD",1729521181355,68.60911896,163.51,163.5,496.40078975]
["bitfinex","SOLUSD",1729521181547,37.51161343,163.51,163.5,496.40078975]
["bitfinex","SOLUSD",1729521181753,37.61161343,163.51,163.5,496.40078975]
["bitfinex","SOLUSD",1729521181963,7.51161343,163.51,163.5,496.40078975]
["bitfinex","SOLUSD",1729521182142,1.39581343,163.51,163.5,496.40078975]
["bitfinex","SOLUSD",1729521182558,6.1151,163.53,163.5,496.40078975]
["bitfinex","SOLUSD",1729521183458,0.1,163.58,163.5,496.40078975]
["bitfinex","SOLUSD",1729521183666,0.1,163.57,163.5,496.40078975]
["bitfinex","SOLUSD",1729521184175,7.32062153,163.58,163.5,496.40078975]
["bitfinex","SOLUSD",1729521184359,6.1135,163.57,163.5,496.40078975]
["bitfinex","SOLUSD",1729521184672,6.1124,163.6,163.53,6.1147]
["bitfinex","SOLUSD",1729521184849,6.1128,163.6,163.52,21.4031]
["bitfinex","SOLUSD",1729521185047,30.0,163.54,163.52,21.4031]
["bitfinex","SOLUSD",1729521185262,6.1136,163.57,163.52,15.288]
["bitfinex","SOLUSD",1729521187049,6.1136,163.57,163.51,22.3078]
["bitfinex","SOLUSD",1729521187363,6.115,163.54,163.51,22.3078]
["bitfinex","SOLUSD",1729521187548,6.1151,163.53,163.51,22.3078]
["bitfinex","SOLUSD",1729521187888,30.0,163.52,163.51,22.3078]
["bitfinex","SOLUSD",1729521188068,30.0,163.52,163.51,28.4236]
["bitfinex","SOLUSD",1729521188259,6.1138,163.57,163.51,28.4236]
["bitfinex","SOLUSD",1729521188460,6.114,163.56,163.51,22.3078]
["bitfinex","SOLUSD",1729521188644,6.20119813,163.59,163.51,22.3078]
["bitfinex","SOLUSD",1729521188847,6.1132,163.58,163.52,6.1154]
["bitfinex","SOLUSD",1729521189048,6.1141,163.56,163.51,22.3078]
["bitfinex","SOLUSD",1729521189248,6.1143,163.56,163.51,22.3078]
["bitfinex","SOLUSD",1729521189493,6.1133,163.58,163.51,28.4232]
["bitfinex","SOLUSD",1729521189662,6.1133,163.58,163.52,6.1152]
["bitfinex","SOLUSD",1729521190053,6.20326018,163.6,163.54,6.1147]
["bitfinex","SOLUSD",1729521190762,6.20326018,163.6,163.52,15.2885]
["bitfinex","SOLUSD",1729521190964,6.1131,163.59,163.52,21.4038]
["bitfinex","SOLUSD",1729521191357,6.1141,163.56,163.51,22.3078]
["bitfinex","SOLUSD",1729521191677,0.1,163.57,163.5,496.40078975]
["bitfinex","SOLUSD",1729521191855,7.22062153,163.57,163.5,496.40078975]
["bitfinex","SOLUSD",1729521192170,6.114,163.56,163.5,502.51688975]
["bitfinex","SOLUSD",1729521192488,12.31566018,163.6,163.54,6.1146]
["bitfinex","SOLUSD",1729521192676,30.0,163.55,163.52,21.6295]
["bitfinex","SOLUSD",1729521192883,7.22062153,163.6,163.52,21.6295]
["bitfinex","SOLUSD",1729521193175,12.32286492,163.59,163.53,6.1149]
["bitfinex","SOLUSD",1729521193475,15.3787,163.63,163.54,6.1146]
["bitfinex","SOLUSD",1729521193654,6.2088439,163.62,163.54,6.1146]
["bitfinex","SOLUSD",1729521193849,6.2088439,163.62,163.5,496.40078975]
["bitfinex","SOLUSD",1729521193850,0.1,163.6,163.5,496.40078975]
["bitfinex","SOLUSD",1729521194052,6.1155,163.52,163.5,496.40078975]
["bitfinex","SOLUSD",1729521194355,30.0,163.54,163.5,496.40078975]
["bitfinex","SOLUSD",1729521195181,6.1156,163.52,163.5,496.40078975]
["bitfinex","SOLUSD",1729521196062,6.1148,163.54,163.5,496.40078975]
["bitfinex","SOLUSD",1729521196263,6.1152,163.53,163.5,496.40078975]
["bitfinex","SOLUSD",1729521196675,6.1145,163.55,163.5,496.40078975]
["bitfinex","SOLUSD",1729521197686,6.1127,163.6,163.51,22.2421]
["bitfinex","SOLUSD",1729521197852,6.2088439,163.62,163.51,22.2421]
["bitfinex","SOLUSD",1729521198054,4.54896931,163.61,163.51,22.2421]
["bitfinex","SOLUSD",1729521198253,6.1143,163.55,163.51,22.2421]
["bitfinex","SOLUSD",1729521198852,6.3088439,163.62,163.51,22.2421]
["bitfinex","SOLUSD",1729521199056,6.1136,163.57,163.51,22.2421]
["bitfinex","SOLUSD",1729521199675,6.1136,163.57,163.51,28.3578]
["bitfinex","SOLUSD",1729521199865,6.2088439,163.62,163.51,28.3578]
["bitfinex","SOLUSD",1729521199866,6.1133,163.58,163.52,6.1154]
["bitfinex","SOLUSD",1729521201184,6.2088439,163.62,163.52,43.776884]
["bitfinex","SOLUSD",1729521201356,6.2088439,163.62,163.55,15.2857]
["bitfinex","SOLUSD",1729521201561,6.1121,163.61,163.55,21.3997]
["bitfinex","SOLUSD",1729521201769,6.24214298,163.63,163.51,22.2421]
["bitfinex","SOLUSD",1729521201975,6.1127,163.6,163.53,6.115]
["bitfinex","SOLUSD",1729521202179,21.52044298,163.63,163.52,21.404]
["bitfinex","SOLUSD",1729521202359,6.1131,163.59,163.52,21.404]
["bitfinex","SOLUSD",1729521204581,6.1131,163.59,163.53,6.115]
["bitfinex","SOLUSD",1729521205987,6.24214298,163.63,163.52,23.776884]
["bitfinex","SOLUSD",1729521206165,6.1122,163.61,163.52,23.776884]
["bitfinex","SOLUSD",1729521206366,6.1122,163.61,163.56,6.1139]
["bitfinex","SOLUSD",1729521206367,4.55797375,163.6,163.56,6.1139]
["bitfinex","SOLUSD",1729521206672,6.24214298,163.63,163.57,6.1135]
["bitfinex","SOLUSD",1729521206877,4.55844181,163.62,163.58,22.0322]
["bitfinex","SOLUSD",1729521207079,6.1113,163.64,163.58,22.0322]
["bitfinex","SOLUSD",1729521207277,6.21422315,163.66,163.54,6.1146]
["bitfinex","SOLUSD",1729521207278,6.1124,163.6,163.54,6.1146]
["bitfinex","SOLUSD",1729521207486,6.1124,163.6,163.53,15.2877]
["bitfinex","SOLUSD",1729521207487,6.1124,163.6,163.55,6.1143]
["bitfinex","SOLUSD",1729521207986,6.1121,163.61,163.55,6.1143]
["bitfinex","SOLUSD",1729521208161,6.1125,163.6,163.55,6.1143]
["bitfinex","SOLUSD",1729521209061,6.1106,163.65,163.57,6.1132]
["bitfinex","SOLUSD",1729521209265,13.43484468,163.66,163.54,23.776884]
["bitfinex","SOLUSD",1729521209266,4.55986735,163.64,163.54,23.776884]
["bitfinex","SOLUSD",1729521209463,6.21422315,163.66,163.53,23.776884]
["bitfinex","SOLUSD",1729521209464,6.1125,163.6,163.53,23.776884]
["bitfinex","SOLUSD",1729521209680,6.1122,163.61,163.55,6.1139]
["bitfinex","SOLUSD",1729521209881,6.1117,163.63,163.58,6.1132]
["bitfinex","SOLUSD",1729521210259,6.1117,163.63,163.56,21.398]
["bitfinex","SOLUSD",1729521210663,6.1117,163.63,163.56,15.2844]
["bitfinex","SOLUSD",1729521210864,6.1117,163.63,163.57,6.1135]
["bitfinex","SOLUSD",1729521211684,6.1117,163.62,163.57,6.1135]
["bitfinex","SOLUSD",1729521212194,23.776884,163.65,163.52,36.3695]
["bitfinex","SOLUSD",1729521212366,23.776884,163.65,163.52,21.0818]
["bitfinex","SOLUSD",1729521212367,11.77696171,163.64,163.52,21.0818]
["bitfinex","SOLUSD",1729521212688,6.1126,163.6,163.54,6.1145]
["bitfinex","SOLUSD",1729521213081,6.1126,163.6,163.55,6.1142]
["bitfinex","SOLUSD",1729521214679,15.2774,163.64,163.56,6.1137]
["bitfinex","SOLUSD",1729521214982,6.1121,163.61,163.56,6.1137]
["bitfinex","SOLUSD",1729521215394,15.2774,163.64,163.55,21.3996]
["bitfinex","SOLUSD",1729521215580,6.1124,163.61,163.55,21.3996]
["bitfinex","SOLUSD",1729521215776,6.21422315,163.66,163.58,6.1132]
["bitfinex","SOLUSD",1729521215989,6.1099,163.67,163.62,6.1117]
["bitfinex","SOLUSD",1729521216177,6.1099,163.67,163.61,6.112]
["bitfinex","SOLUSD",1729521216576,6.1095,163.68,163.62,6.1114]
["bitfinex","SOLUSD",1729521216967,6.1095,163.68,163.63,6.1113]
["bitfinex","SOLUSD",1729521218280,0.1,163.68,163.56,22.7106]
["bitfinex","SOLUSD",1729521218476,6.1127,163.6,163.56,22.7106]
["bitfinex","SOLUSD",1729521218674,0.1,163.65,163.56,22.7106]
["bitfinex","SOLUSD",1729521218885,6.1132,163.58,163.56,22.7106]
["bitfinex","SOLUSD",1729521219073,0.1,163.64,163.46,30.5867]
["bitfinex","SOLUSD",1729521219074,6.1143,163.55,163.52,21.9341]
["bitfinex","SOLUSD",1729521219275,6.1138,163.57,163.52,21.9341]
["bitfinex","SOLUSD",1729521222170,15.2793,163.62,163.52,21.9341]
["bitfinex","SOLUSD",1729521222506,6.1142,163.56,163.52,21.9341]
["bitfinex","SOLUSD",1729521227505,6.21420024,163.59,163.52,21.9341]
["bitfinex","SOLUSD",1729521228202,50.6455,163.69,163.52,21.9341]
["bitfinex","SOLUSD",1729521228203,6.112,163.62,163.53,23.776884]
["bitfinex","SOLUSD",1729521228380,4.56145314,163.61,163.55,6.1141]
["bitfinex","SOLUSD",1729521228577,6.22251873,163.64,163.55,6.1141]
["bitfinex","SOLUSD",1729521228886,6.1126,163.6,163.54,21.4013]
["bitfinex","SOLUSD",1729521231205,6.22251873,163.64,163.61,22.4684]
["bitfinex","SOLUSD",1729521231425,30.0,163.62,163.61,28.5801]
["bitfinex","SOLUSD",1729521231701,0.1,163.77,163.62,23.776884]
["bitfinex","SOLUSD",1729521231905,6.1086,163.71,163.64,21.3875]
["bitfinex","SOLUSD",1729521232081,4.56305747,163.7,163.67,6.1098]
["bitfinex","SOLUSD",1729521232285,6.1079,163.72,163.65,15.2762]
["bitfinex","SOLUSD",1729521232486,6.1079,163.72,163.66,6.1099]
["bitfinex","SOLUSD",1729521232711,6.1077,163.73,163.67,6.1095]
["bitfinex","SOLUSD",1729521233007,6.22360866,163.74,163.71,6.1082]
["bitfinex","SOLUSD",1729521233302,6.22578746,163.8,163.73,6.1074]
["bitfinex","SOLUSD",1729521233504,10.66222095,163.79,163.73,6.1074]
["bitfinex","SOLUSD",1729521233706,6.1043,163.82,163.71,23.776884]
["bitfinex","SOLUSD",1729521233916,4.55034119,163.81,163.71,23.776884]
["bitfinex","SOLUSD",1729521234097,6.1043,163.82,163.74,15.2681]
["bitfinex","SOLUSD",1729521234296,6.1043,163.82,163.75,6.1065]
["bitfinex","SOLUSD",1729521234494,6.1043,163.82,163.74,15.2681]
["bitfinex","SOLUSD",1729521234495,6.1038,163.84,163.77,6.106]
["bitfinex","SOLUSD",1729521234693,11.47225214,163.9,163.75,6.1065]
["bitfinex","SOLUSD",1729521234694,6.1044,163.82,163.75,6.1065]
["bitfinex","SOLUSD",1729521234885,6.1044,163.82,163.76,6.1064]
["bitfinex","SOLUSD",1729521235202,6.1044,163.82,163.71,23.83727603]
["bitfinex","SOLUSD",1729521235203,6.1038,163.84,163.77,6.106]
["bitfinex","SOLUSD",1729521235799,6.1034,163.85,163.74,20.0]
["bitfinex","SOLUSD",1729521236004,6.1034,163.85,163.75,23.776884]
["bitfinex","SOLUSD",1729521236192,15.255,163.88,163.78,6.1056]
["bitfinex","SOLUSD",1729521236193,6.1035,163.84,163.78,6.1056]
["bitfinex","SOLUSD",1729521237112,0.1,163.89,163.77,21.3711]
["bitfinex","SOLUSD",1729521237313,6.1044,163.82,163.75,29.883484]
["bitfinex","SOLUSD",1729521237613,6.1044,163.82,163.76,6.1064]
["bitfinex","SOLUSD",1729521238113,35.2578,163.85,163.74,6.1068]
["bitfinex","SOLUSD",1729521238411,20.0,163.83,163.74,6.1068]
["bitfinex","SOLUSD",1729521238615,6.1049,163.81,163.74,6.1068]
["bitfinex","SOLUSD",1729521238906,6.1052,163.8,163.74,6.1068]
["bitfinex","SOLUSD",1729521239104,50.6167,163.85,163.71,6.1083]
["bitfinex","SOLUSD",1729521239413,6.1062,163.77,163.71,6.1083]
["bitfinex","SOLUSD",1729521239611,6.1058,163.78,163.72,6.1079]
["bitfinex","SOLUSD",1729521239910,6.1061,163.77,163.72,6.1079]
["bitfinex","SOLUSD",1729521240323,6.1061,163.77,163.71,15.2708]
["bitfinex","SOLUSD",1729521240490,6.1061,163.77,163.71,21.3791]
["bitfinex","SOLUSD",1729521240689,15.2597,163.83,163.7,21.8307]
["bitfinex","SOLUSD",1729521241008,20.0,163.82,163.72,15.2699]
["bitfinex","SOLUSD",1729521241209,6.106,163.78,163.72,21.3778]
["bitfinex","SOLUSD",1729521241389,20.0,163.82,163.72,15.2699]
["bitfinex","SOLUSD",1729521241596,6.1068,163.76,163.7,27.9392]
["bitfinex","SOLUSD",1729521243207,20.0,163.85,163.73,15.2684]
["bitfinex","SOLUSD",1729521243408,20.0,163.83,163.73,15.2684]
["bitfinex","SOLUSD",1729521243715,20.0,163.83,163.73,21.376]
["bitfinex","SOLUSD",1729521243893,20.0,163.81,163.71,23.776884]
["bitfinex","SOLUSD",1729521244098,6.1064,163.77,163.71,29.884884]
["bitfinex","SOLUSD",1729521244308,6.1064,163.77,163.72,6.1077]
["bitfinex","SOLUSD",1729521245014,6.105,163.8,163.74,6.1072]
["bitfinex","SOLUSD",1729521245312,6.105,163.8,163.75,6.1067]
["bitfinex","SOLUSD",1729521246523,6.1039,163.83,163.77,6.1057]
["bitfinex","SOLUSD",1729521246809,6.1035,163.85,163.79,6.105]
["bitfinex","SOLUSD",1729521247001,6.1035,163.84,163.79,6.105]
["bitfinex","SOLUSD",1729521247396,6.1038,163.84,163.78,6.1053]
["bitfinex","SOLUSD",1729521247615,6.1037,163.84,163.78,6.1053]
["bitfinex","SOLUSD",1729521247820,6.1037,163.84,163.79,6.1053]
["bitfinex","SOLUSD",1729521248520,6.1026,163.87,163.81,6.1044]
["bitfinex","SOLUSD",1729521249106,6.1039,163.83,163.79,22.4099]
["bitfinex","SOLUSD",1729521249506,6.1043,163.82,163.79,22.4099]
["bitfinex","SOLUSD",1729521250019,7.23568819,163.91,163.79,22.4099]
["bitfinex","SOLUSD",1729521250220,6.1038,163.83,163.79,28.5152]
["bitfinex","SOLUSD",1729521250721,6.1038,163.83,163.79,22.4099]
["bitfinex","SOLUSD",1729521251912,7.13568819,163.91,163.8,23.776884]
["bitfinex","SOLUSD",1729521252113,6.1021,163.88,163.83,6.1035]
["bitfinex","SOLUSD",1729521252639,11.26821712,163.96,163.8,23.776884]
["bitfinex","SOLUSD",1729521252818,6.1013,163.9,163.85,6.103]
["bitfinex","SOLUSD",1729521253136,6.1003,163.93,163.87,6.1021]
["bitfinex","SOLUSD",1729521253335,11.26821712,163.96,163.83,20.0]
["bitfinex","SOLUSD",1729521253841,6.1024,163.87,163.83,23.776884]
["bitfinex","SOLUSD",1729521254326,6.1024,163.87,163.82,21.364]
["bitfinex","SOLUSD",1729521254512,6.1028,163.86,163.82,15.2599]
["bitfinex","SOLUSD",1729521255540,6.1036,163.84,163.79,28.5152]
["bitfinex","SOLUSD",1729521256420,6.1042,163.82,163.79,22.4099]
["bitfinex","SOLUSD",1729521257421,7.13568819,163.88,163.79,22.4099]
["bitfinex","SOLUSD",1729521257740,6.1047,163.81,163.79,22.4099]
["bitfinex","SOLUSD",1729521258034,15.2569,163.86,163.79,22.4099]
["bitfinex","SOLUSD",1729521258239,6.1046,163.81,163.79,22.4099]
["bitfinex","SOLUSD",1729521258420,6.105,163.8,163.76,6.1063]
["bitfinex","SOLUSD",1729521258622,74.388784,163.87,163.75,37.2219]
["bitfinex","SOLUSD",1729521258821,7.13568819,163.86,163.75,37.2219]
["bitfinex","SOLUSD",1729521259024,20.0,163.85,163.75,37.2219]
["bitfinex","SOLUSD",1729521259322,6.105,163.8,163.75,37.2219]
["bitfinex","SOLUSD",1729521259737,6.105,163.8,163.75,43.3287]
["bitfinex","SOLUSD",1729521260228,6.1047,163.81,163.76,6.1063]
["bitfinex","SOLUSD",1729521260425,6.105,163.8,163.75,43.3286]
["bitfinex","SOLUSD",1729521262830,20.0,163.85,163.75,37.2219]
["bitfinex","SOLUSD",1729521263036,30.0,163.79,163.71,43.1937]
["bitfinex","SOLUSD",1729521263513,6.1064,163.77,163.71,43.1937]
["bitfinex","SOLUSD",1729521263712,6.1066,163.76,163.71,43.1937]
["bitfinex","SOLUSD",1729521264142,30.0,163.79,163.71,21.8157]
["bitfinex","SOLUSD",1729521264350,30.0,163.79,163.72,15.2696]
["bitfinex","SOLUSD",1729521264528,6.1065,163.76,163.72,15.2696]
["bitfinex","SOLUSD",1729521265116,6.1069,163.75,163.71,27.9237]
["bitfinex","SOLUSD",1729521265336,15.2643,163.78,163.71,21.8157]
["bitfinex","SOLUSD",1729521265644,6.1076,163.73,163.71,21.8157]
["bitfinex","SOLUSD",1729521266141,6.1079,163.73,163.71,21.8157]
["bitfinex","SOLUSD",1729521267828,15.2653,163.77,163.71,21.8157]
["bitfinex","SOLUSD",1729521268040,6.1073,163.74,163.71,21.8157]
["bitfinex","SOLUSD",1729521268539,6.1101,163.67,163.63,21.6991]
["bitfinex","SOLUSD",1729521268743,6.1095,163.68,163.63,21.6991]
["bitfinex","SOLUSD",1729521268952,6.1096,163.68,163.63,43.0884]
["bitfinex","SOLUSD",1729521269328,6.1096,163.68,163.64,6.1108]
["bitfinex","SOLUSD",1729521269943,6.109,163.7,163.65,6.1104]
["bitfinex","SOLUSD",1729521270255,6.1073,163.74,163.65,6.1106]
["bitfinex","SOLUSD",1729521270431,6.1101,163.67,163.63,21.6991]
["bitfinex","SOLUSD",1729521270823,6.1101,163.67,163.62,6.1117]
["bitfinex","SOLUSD",1729521271030,6.1104,163.66,163.6,15.2811]
["bitfinex","SOLUSD",1729521271239,6.1104,163.66,163.61,6.1119]
["bitfinex","SOLUSD",1729521271423,6.1091,163.69,163.64,6.1109]
["bitfinex","SOLUSD",1729521271847,6.1095,163.68,163.63,6.1113]
["bitfinex","SOLUSD",1729521272561,6.1103,163.66,163.62,15.2785]
["bitfinex","SOLUSD",1729521273130,6.1103,163.66,163.61,6.1119]
["bitfinex","SOLUSD",1729521273327,6.1106,163.65,163.6,6.1124]
["bitfinex","SOLUSD",1729521273561,20.0,163.68,163.58,22.1073]
["bitfinex","SOLUSD",1729521273735,6.112,163.62,163.58,22.1073]
["bitfinex","SOLUSD",1729521274431,6.1124,163.61,163.58,22.1073]
["bitfinex","SOLUSD",1729521274628,21.3896,163.63,163.54,29.1007]
["bitfinex","SOLUSD",1729521274959,6.113,163.59,163.54,29.1007]
["bitfinex","SOLUSD",1729521277054,30.0,163.6,163.56,6.1139]
["bitfinex","SOLUSD",1729521278046,30.0,163.6,163.57,6.1134]
["bitfinex","SOLUSD",1729521278441,6.1121,163.61,163.56,15.2845]
["bitfinex","SOLUSD",1729521278842,6.1127,163.6,163.56,15.2845]
["bitfinex","SOLUSD",1729521279248,6.1121,163.61,163.56,21.3983]
["bitfinex","SOLUSD",1729521279853,35.274,163.68,163.59,6.1127]
["bitfinex","SOLUSD",1729521280049,6.1113,163.64,163.59,6.1127]
["bitfinex","SOLUSD",1729521281238,15.2709,163.71,163.62,6.1115]
["bitfinex","SOLUSD",1729521281560,15.2709,163.71,163.62,21.3905]
["bitfinex","SOLUSD",1729521281743,6.1098,163.67,163.62,21.3905]
["bitfinex","SOLUSD",1729521282448,6.1102,163.66,163.62,21.3905]
["bitfinex","SOLUSD",1729521282971,6.1102,163.66,163.62,15.2791]
["bitfinex","SOLUSD",1729521285160,11.46361059,163.75,163.63,29.887884]
["bitfinex","SOLUSD",1729521285161,20.0,163.73,163.63,29.887884]
["bitfinex","SOLUSD",1729521285484,6.1095,163.68,163.63,29.887884]
["bitfinex","SOLUSD",1729521286250,23.776884,163.73,163.62,15.2785]
["bitfinex","SOLUSD",1729521286455,43.776884,163.73,163.6,23.776884]
["bitfinex","SOLUSD",1729521286657,6.1105,163.66,163.6,29.889184]
["bitfinex","SOLUSD",1729521287449,6.1105,163.66,163.61,6.112]
["bitfinex","SOLUSD",1729521287663,30.5399,163.72,163.6,39.057884]
["bitfinex","SOLUSD",1729521287844,20.0,163.71,163.6,39.057884]
["bitfinex","SOLUSD",1729521288171,6.111,163.64,163.6,39.057884]
["bitfinex","SOLUSD",1729521288754,6.111,163.64,163.6,15.281]
["bitfinex","SOLUSD",1729521290161,15.2737,163.68,163.59,6.1125]
["bitfinex","SOLUSD",1729521290359,36.1113,163.63,163.59,6.1125]
["bitfinex","SOLUSD",1729521290945,6.1118,163.62,163.58,23.776884]
["bitfinex","SOLUSD",1729521291455,6.1118,163.62,163.58,29.889984]
["bitfinex","SOLUSD",1729521292448,6.1118,163.62,163.57,15.2834]
["bitfinex","SOLUSD",1729521292449,6.1117,163.62,163.57,15.2834]
["bitfinex","SOLUSD",1729521293042,6.1112,163.64,163.59,6.1127]
["bitfinex","SOLUSD",1729521293241,20.0,163.71,163.61,6.1117]
["bitfinex","SOLUSD",1729521293242,6.1104,163.66,163.61,6.1117]
["bitfinex","SOLUSD",1729521293463,15.2719,163.7,163.62,6.1116]
["bitfinex","SOLUSD",1729521293661,23.776884,163.73,163.62,6.1116]
["bitfinex","SOLUSD",1729521293662,6.1091,163.69,163.64,6.1106]
["bitfinex","SOLUSD",1729521294656,6.1095,163.68,163.63,21.3892]
["bitfinex","SOLUSD",1729521294850,6.1095,163.68,163.64,6.1109]
["bitfinex","SOLUSD",1729521295859,6.1095,163.68,163.63,15.278]
["bitfinex","SOLUSD",1729521296060,6.1095,163.68,163.63,21.3892]
["bitfinex","SOLUSD",1729521297671,6.1098,163.67,163.63,21.3892]
["bitfinex","SOLUSD",1729521299957,6.1098,163.67,163.62,22.8549]
["bitfinex","SOLUSD",1729521299958,15.2699,163.72,163.65,6.1105]
["bitfinex","SOLUSD",1729521300165,30.5306,163.77,163.64,39.054184]
["bitfinex","SOLUSD",1729521300166,6.1084,163.71,163.64,23.776884]
["bitfinex","SOLUSD",1729521300359,15.2669,163.76,163.68,6.1091]
["bitfinex","SOLUSD",1729521300669,15.2669,163.76,163.65,0.06039203]
["bitfinex","SOLUSD",1729521300670,6.1082,163.72,163.67,21.384]
["bitfinex","SOLUSD",1729521300860,6.1087,163.7,163.66,6.1102]
["bitfinex","SOLUSD",1729521301263,6.1087,163.7,163.66,23.776884]
["bitfinex","SOLUSD",1729521301455,7.43369232,163.79,163.64,39.053784]
["bitfinex","SOLUSD",1729521301456,23.776884,163.77,163.64,39.053784]
["bitfinex","SOLUSD",1729521301663,15.2687,163.74,163.65,6.1102]
["bitfinex","SOLUSD",1729521301858,6.1088,163.7,163.65,6.1102]
["bitfinex","SOLUSD",1729521302375,7.43369232,163.77,163.64,45.164684]
["bitfinex","SOLUSD",1729521302376,6.1094,163.69,163.64,45.164684]
["bitfinex","SOLUSD",1729521303883,20.0,163.76,163.63,23.776884]
["bitfinex","SOLUSD",1729521304055,20.0,163.74,163.62,22.8549]
["bitfinex","SOLUSD",1729521304255,31.21057632,163.75,163.63,6.1112]
["bitfinex","SOLUSD",1729521304256,6.1099,163.67,163.63,6.1112]
["bitfinex","SOLUSD",1729521305575,6.11,163.67,163.62,44.2456]
["bitfinex","SOLUSD",1729521305770,15.2714,163.71,163.63,23.776884]
["bitfinex","SOLUSD",1729521306073,6.1095,163.68,163.63,29.887884]
["bitfinex","SOLUSD",1729521306781,6.1099,163.67,163.63,29.887884]
["bitfinex","SOLUSD",1729521306971,6.1106,163.65,163.62,22.8549]
["bitfinex","SOLUSD",1729521307176,6.1112,163.64,163.59,6.1128]
["bitfinex","SOLUSD",1729521307478,7.43369232,163.7,163.58,21.8401]
["bitfinex","SOLUSD",1729521307678,43.776884,163.69,163.58,21.8401]
["bitfinex","SOLUSD",1729521307882,6.112,163.62,163.58,21.8401]
["bitfinex","SOLUSD",1729521308257,51.21057632,163.69,163.55,15.2857]
["bitfinex","SOLUSD",1729521308457,6.1125,163.6,163.54,27.9547]
["bitfinex","SOLUSD",1729521308674,36.1121,163.61,163.55,6.1142]
["bitfinex","SOLUSD",1729521309373,30.0,163.61,163.55,6.1142]
["bitfinex","SOLUSD",1729521310081,30.0,163.59,163.55,6.1142]
["bitfinex","SOLUSD",1729521310271,6.1143,163.55,163.5,518.34198975]
["bitfinex","SOLUSD",1729521310479,6.1143,163.56,163.5,518.34198975]
["bitfinex","SOLUSD",1729521311478,30.0,163.59,163.5,518.34198975]
["bitfinex","SOLUSD",1729521311693,30.0,163.59,163.51,0.06039203]
["bitfinex","SOLUSD",1729521311978,30.0,163.59,163.56,6.1136]
["bitfinex","SOLUSD",1729521312155,30.0,163.59,163.55,6.1142]
["bitfinex","SOLUSD",1729521312355,30.0,163.59,163.51,0.06039203]
["bitfinex","SOLUSD",1729521312555,30.0,163.59,163.53,45.179584]
["bitfinex","SOLUSD",1729521312783,6.1118,163.62,163.55,6.1139]
["bitfinex","SOLUSD",1729521314115,6.1106,163.65,163.59,6.1127]
["bitfinex","SOLUSD",1729521314612,6.1113,163.63,163.57,21.3974]
["bitfinex","SOLUSD",1729521314910,7.43369232,163.69,163.56,0.06039203]
["bitfinex","SOLUSD",1729521315214,18.98103748,163.73,163.56,0.06039203]
["bitfinex","SOLUSD",1729521315215,6.1101,163.67,163.6,21.3932]
["bitfinex","SOLUSD",1729521315408,6.1102,163.66,163.6,21.3935]
["bitfinex","SOLUSD",1729521315915,6.1088,163.7,163.64,6.1108]
["bitfinex","SOLUSD",1729521316208,4.56619087,163.69,163.61,23.776884]
["bitfinex","SOLUSD",1729521316389,6.11,163.67,163.61,29.888784]
["bitfinex","SOLUSD",1729521317595,6.11,163.67,163.62,6.1116]
["bitfinex","SOLUSD",1729521319016,6.1091,163.69,163.64,6.1108]
["bitfinex","SOLUSD",1729521319516,6.1095,163.68,163.63,21.3895]
["bitfinex","SOLUSD",1729521320716,6.11,163.67,163.63,15.2782]
["bitfinex","SOLUSD",1729521320927,20.0,163.72,163.61,6.112]
["bitfinex","SOLUSD",1729521321232,35.2718,163.7,163.61,6.112]
["bitfinex","SOLUSD",1729521321422,4.56811226,163.69,163.61,6.112]
["bitfinex","SOLUSD",1729521321806,6.1103,163.66,163.61,6.112]
["bitfinex","SOLUSD",1729521322120,30.0,163.64,163.61,6.112]
["bitfinex","SOLUSD",1729521323105,30.0,163.64,163.6,23.776884]
["bitfinex","SOLUSD",1729521323319,39.045884,163.74,163.65,6.1103]
["bitfinex","SOLUSD",1729521323513,30.0,163.66,163.64,15.2772]
["bitfinex","SOLUSD",1729521324913,6.1095,163.68,163.64,15.2772]
["bitfinex","SOLUSD",1729521325595,20.0,163.73,163.64,15.2772]
["bitfinex","SOLUSD",1729521325928,4.56873206,163.72,163.68,12.2544]
["bitfinex","SOLUSD",1729521326113,6.1072,163.74,163.69,6.109]
["bitfinex","SOLUSD",1729521326417,6.1072,163.74,163.68,21.4189]
["bitfinex","SOLUSD",1729521326418,30.0,163.7,163.68,6.1453]
["bitfinex","SOLUSD",1729521326618,36.1088,163.7,163.67,16.0548]
["bitfinex","SOLUSD",1729521326906,30.0,163.7,163.67,16.0548]
["bitfinex","SOLUSD",1729521327136,6.1084,163.71,163.67,16.0548]
["bitfinex","SOLUSD",1729521327428,6.109,163.7,163.67,16.0548]
["bitfinex","SOLUSD",1729521327611,7.43369232,163.73,163.64,6.4949]
["bitfinex","SOLUSD",1729521327819,6.1098,163.68,163.64,6.4949]
["bitfinex","SOLUSD",1729521328593,6.11,163.67,163.63,16.2205]
["bitfinex","SOLUSD",1729521328922,6.1104,163.66,163.63,16.2205]
["bitfinex","SOLUSD",1729521329424,6.1099,163.67,163.63,16.2205]
["bitfinex","SOLUSD",1729521329931,6.1094,163.68,163.63,22.3314]
["bitfinex","SOLUSD",1729521330426,6.1099,163.67,163.63,22.3314]
["bitfinex","SOLUSD",1729521330925,6.1099,163.67,163.63,16.2205]
["bitfinex","SOLUSD",1729521331797,30.0,163.69,163.65,15.276]
["bitfinex","SOLUSD",1729521332117,15.2647,163.78,163.66,23.776884]
["bitfinex","SOLUSD",1729521332417,15.2647,163.78,163.71,6.1082]
["bitfinex","SOLUSD",1729521332418,6.1068,163.76,163.71,6.1082]
["bitfinex","SOLUSD",1729521332718,4.56584734,163.75,163.71,6.1082]
["bitfinex","SOLUSD",1729521333035,6.1068,163.75,163.7,21.3803]
["bitfinex","SOLUSD",1729521334606,6.1073,163.74,163.7,15.2717]
["bitfinex","SOLUSD",1729521334784,20.0,163.77,163.67,21.8253]
["bitfinex","SOLUSD",1729521334984,6.1083,163.72,163.67,27.9351]
["bitfinex","SOLUSD",1729521335303,6.1074,163.74,163.68,6.1092]
["bitfinex","SOLUSD",1729521335491,20.0,163.77,163.67,6.551]
["bitfinex","SOLUSD",1729521335692,6.1069,163.75,163.69,6.1091]
["bitfinex","SOLUSD",1729521336000,20.0,163.78,163.67,6.551]
["bitfinex","SOLUSD",1729521336307,6.1079,163.73,163.68,6.1094]
["bitfinex","SOLUSD",1729521337104,20.0,163.76,163.68,6.1094]
["bitfinex","SOLUSD",1729521337310,6.108,163.72,163.68,6.1094]
["bitfinex","SOLUSD",1729521338083,6.1083,163.72,163.67,6.551]
["bitfinex","SOLUSD",1729521338403,6.1083,163.72,163.67,12.6607]
["bitfinex","SOLUSD",1729521339714,30.0,163.71,163.67,12.6607]
["bitfinex","SOLUSD",1729521341003,36.1084,163.71,163.67,12.6607]
["bitfinex","SOLUSD",1729521341406,30.0,163.71,163.67,12.6607]
["bitfinex","SOLUSD",1729521341903,30.0,163.71,163.7,6.1087]
["bitfinex","SOLUSD",1729521342283,6.1069,163.75,163.7,6.1087]
["bitfinex","SOLUSD",1729521342783,15.2639,163.79,163.7,16.0287]
["bitfinex","SOLUSD",1729521343092,6.1053,163.8,163.7,16.0287]
["bitfinex","SOLUSD",1729521343290,6.1054,163.79,163.74,6.107]
["bitfinex","SOLUSD",1729521343514,6.1051,163.8,163.75,6.1065]
["bitfinex","SOLUSD",1729521343694,30.0,163.76,163.75,36.530884]
["bitfinex","SOLUSD",1729521344009,12.60433739,163.91,163.76,40.031684]
["bitfinex","SOLUSD",1729521344220,6.1016,163.89,163.83,6.1035]
["bitfinex","SOLUSD",1729521344389,6.1013,163.9,163.8,0.06039203]
["bitfinex","SOLUSD",1729521344585,15.2497,163.94,163.78,23.776884]
["bitfinex","SOLUSD",1729521344586,15.2497,163.94,163.86,6.1027]
["bitfinex","SOLUSD",1729521344789,6.1008,163.92,163.86,6.1027]
["bitfinex","SOLUSD",1729521345814,1.39581343,163.96,163.86,6.1027]
["bitfinex","SOLUSD",1729521345815,6.101,163.91,163.86,6.1027]
["bitfinex","SOLUSD",1729521346109,6.1018,163.89,163.85,6.6472]
["bitfinex","SOLUSD",1729521346889,6.1019,163.89,163.85,6.6472]
["bitfinex","SOLUSD",1729521347089,6.1011,163.91,163.85,12.7502]
["bitfinex","SOLUSD",1729521347286,6.1014,163.9,163.85,12.7502]
["bitfinex","SOLUSD",1729521347712,6.1014,163.9,163.85,6.6472]
["bitfinex","SOLUSD",1729521348428,8.45734464,163.96,163.86,6.1027]
["bitfinex","SOLUSD",1729521348429,6.1007,163.92,163.86,6.1027]
["bitfinex","SOLUSD",1729521348724,6.101,163.91,163.86,6.1027]
["bitfinex","SOLUSD",1729521349523,1.39581343,163.96,163.85,6.6472]
["bitfinex","SOLUSD",1729521349736,13.16093121,163.95,163.85,6.6472]
["bitfinex","SOLUSD",1729521350011,15.2494,163.94,163.85,6.6472]
["bitfinex","SOLUSD",1729521350224,6.1017,163.89,163.85,6.6472]
["bitfinex","SOLUSD",1729521351291,6.1039,163.83,163.81,6.6368]
["bitfinex","SOLUSD",1729521351490,20.0,163.92,163.81,6.6368]
["bitfinex","SOLUSD",1729521351701,30.83841521,163.91,163.81,6.6368]
["bitfinex","SOLUSD",1729521351904,6.1045,163.82,163.78,15.2643]
["bitfinex","SOLUSD",1729521352204,6.1049,163.81,163.77,6.1388]
["bitfinex","SOLUSD",1729521352405,6.1043,163.82,163.77,12.2448]
["bitfinex","SOLUSD",1729521352992,23.776884,163.85,163.77,6.1388]
["bitfinex","SOLUSD",1729521353198,6.1057,163.78,163.77,6.1388]
["bitfinex","SOLUSD",1729521353498,6.1046,163.82,163.76,16.2548]
["bitfinex","SOLUSD",1729521353695,6.1039,163.83,163.78,6.1057]
["bitfinex","SOLUSD",1729521354398,6.1041,163.83,163.77,21.3712]
["bitfinex","SOLUSD",1729521355526,23.776884,163.88,163.76,16.2548]
["bitfinex","SOLUSD",1729521355824,15.2569,163.86,163.76,16.2548]
["bitfinex","SOLUSD",1729521355999,6.1049,163.81,163.76,16.2548]
["bitfinex","SOLUSD",1729521356304,21.3622,163.84,163.76,16.2548]
["bitfinex","SOLUSD",1729521356620,6.1053,163.8,163.76,16.2548]
["bitfinex","SOLUSD",1729521357506,6.1046,163.81,163.76,22.3612]
["bitfinex","SOLUSD",1729521357717,15.2561,163.87,163.76,16.2548]
["bitfinex","SOLUSD",1729521357903,6.1037,163.84,163.78,6.1054]
["bitfinex","SOLUSD",1729521358099,6.104,163.83,163.78,6.1054]
["bitfinex","SOLUSD",1729521358811,6.1042,163.82,163.78,6.1054]
["bitfinex","SOLUSD",1729521359024,6.1038,163.84,163.79,6.1052]
["bitfinex","SOLUSD",1729521359605,15.2561,163.87,163.79,6.1052]
["bitfinex","SOLUSD",1729521359826,6.1039,163.83,163.79,6.1052]
["bitfinex","SOLUSD",1729521360325,15.2532,163.9,163.77,23.776884]
["bitfinex","SOLUSD",1729521360540,6.1027,163.87,163.81,6.1042]
["bitfinex","SOLUSD",1729521360823,1.39581343,163.96,163.78,6.5225]
["bitfinex","SOLUSD",1729521361007,6.1019,163.89,163.84,6.1033]
["bitfinex","SOLUSD",1729521361212,30.0,163.85,163.84,45.813084]
["bitfinex","SOLUSD",1729521361408,6.1013,163.9,163.84,45.813084]
["bitfinex","SOLUSD",1729521361814,15.2505,163.93,163.84,15.9329]
["bitfinex","SOLUSD",1729521362107,30.5989,163.94,163.8,15.8378]
["bitfinex","SOLUSD",1729521362326,6.1034,163.85,163.8,21.9427]
["bitfinex","SOLUSD",1729521362804,0.1,163.9,163.78,6.5225]
["bitfinex","SOLUSD",1729521363005,6.1053,163.79,163.78,6.5225]
["bitfinex","SOLUSD",1729521363208,6.1057,163.78,163.76,16.4762]
["bitfinex","SOLUSD",1729521363822,15.2597,163.83,163.76,16.4762]
["bitfinex","SOLUSD",1729521364025,6.1054,163.79,163.76,16.4762]
["bitfinex","SOLUSD",1729521364630,6.1058,163.78,163.76,16.4762]
["bitfinex","SOLUSD",1729521365203,7.26153121,163.87,163.73,27.6324]
["bitfinex","SOLUSD",1729521365204,6.1061,163.77,163.73,21.5249]
["bitfinex","SOLUSD",1729521366116,6.1066,163.76,163.73,6.2563]
["bitfinex","SOLUSD",1729521366304,43.876884,163.86,163.73,6.2563]
["bitfinex","SOLUSD",1729521366305,6.1069,163.75,163.73,6.2563]
["bitfinex","SOLUSD",1729521366826,7.06153121,163.82,163.72,15.5575]
["bitfinex","SOLUSD",1729521367037,23.776884,163.79,163.69,6.552]
["bitfinex","SOLUSD",1729521367205,6.108,163.72,163.69,6.552]
["bitfinex","SOLUSD",1729521367712,6.1083,163.72,163.69,6.552]
["bitfinex","SOLUSD",1729521368448,15.2653,163.77,163.64,6.0614]
["bitfinex","SOLUSD",1729521368449,20.0,163.76,163.64,6.0614]
["bitfinex","SOLUSD",1729521368728,6.1116,163.63,163.59,6.0614]
["bitfinex","SOLUSD",1729521369111,0.1,163.72,163.59,6.0614]
["bitfinex","SOLUSD",1729521369112,59.047484,163.72,163.59,6.0614]
["bitfinex","SOLUSD",1729521369319,6.11,163.67,163.61,15.2801]
["bitfinex","SOLUSD",1729521369533,6.11,163.67,163.61,21.3918]
["bitfinex","SOLUSD",1729521369734,39.047484,163.72,163.61,21.3918]
["bitfinex","SOLUSD",1729521369735,6.1104,163.66,163.61,21.3918]
["bitfinex","SOLUSD",1729521369915,20.0,163.71,163.59,6.0614]
["bitfinex","SOLUSD",1729521370117,30.83841521,163.7,163.59,6.0614]
["bitfinex","SOLUSD",1729521370509,6.1115,163.63,163.59,6.0614]
["bitfinex","SOLUSD",1729521370837,15.2707,163.72,163.59,6.0614]
["bitfinex","SOLUSD",1729521371031,6.1095,163.68,163.63,6.1113]
["bitfinex","SOLUSD",1729521371338,1.49581343,163.75,163.59,6.0614]
["bitfinex","SOLUSD",1729521371339,6.1105,163.66,163.6,6.1121]
["bitfinex","SOLUSD",1729521371635,6.1098,163.68,163.6,15.2806]
["bitfinex","SOLUSD",1729521371832,6.1098,163.68,163.62,6.1116]
["bitfinex","SOLUSD",1729521372132,15.2709,163.71,163.59,6.0614]
["bitfinex","SOLUSD",1729521372308,61.37461521,163.74,163.59,6.0614]
["bitfinex","SOLUSD",1729521372309,6.1092,163.69,163.63,6.111]
["bitfinex","SOLUSD",1729521373033,6.1083,163.71,163.6,6.1124]
["bitfinex","SOLUSD",1729521373219,6.1106,163.65,163.6,6.1124]
["bitfinex","SOLUSD",1729521373736,6.1094,163.69,163.63,6.1113]
["bitfinex","SOLUSD",1729521373914,30.83841521,163.73,163.59,6.0614]
["bitfinex","SOLUSD",1729521374118,6.1109,163.65,163.59,12.1742]
["bitfinex","SOLUSD",1729521374319,6.1109,163.65,163.59,6.0614]
["bitfinex","SOLUSD",1729521374518,6.1109,163.65,163.6,6.1124]
["bitfinex","SOLUSD",1729521374718,6.1111,163.64,163.59,12.1742]
["bitfinex","SOLUSD",1729521375016,6.1106,163.65,163.59,12.1742]
["bitfinex","SOLUSD",1729521375738,6.111,163.64,163.59,12.1742]
["bitfinex","SOLUSD",1729521379016,6.1098,163.67,163.62,6.1117]
["bitfinex","SOLUSD",1729521379211,7.06153121,163.73,163.61,15.2802]
["bitfinex","SOLUSD",1729521379423,6.1102,163.66,163.61,21.3922]
["bitfinex","SOLUSD",1729521380110,7.16153121,163.73,163.59,6.0614]
["bitfinex","SOLUSD",1729521380314,6.1108,163.65,163.59,12.1739]
["bitfinex","SOLUSD",1729521380537,6.1108,163.65,163.6,6.1123]
["bitfinex","SOLUSD",1729521380831,6.1108,163.65,163.59,21.3433]
["bitfinex","SOLUSD",1729521380832,6.1111,163.64,163.59,27.456]
["bitfinex","SOLUSD",1729521381738,15.2727,163.69,163.59,21.3433]
["bitfinex","SOLUSD",1729521381947,15.2727,163.69,163.6,6.1122]
["bitfinex","SOLUSD",1729521382235,6.1116,163.63,163.59,6.0614]
["bitfinex","SOLUSD",1729521382434,6.111,163.64,163.59,12.1741]
["bitfinex","SOLUSD",1729521383444,20.0,163.67,163.57,15.7075]
["bitfinex","SOLUSD",1729521383613,7.06153121,163.64,163.57,15.7075]
["bitfinex","SOLUSD",1729521383937,6.1113,163.63,163.57,15.7075]
["bitfinex","SOLUSD",1729521384113,6.1113,163.63,163.58,6.1131]
["bitfinex","SOLUSD",1729521384316,6.1117,163.62,163.57,21.821]
["bitfinex","SOLUSD",1729521385836,15.2741,163.68,163.58,6.1131]
["bitfinex","SOLUSD",1729521386336,6.1115,163.63,163.58,6.1131]
["bitfinex","SOLUSD",1729521388437,6.1115,163.63,163.57,30.9913]
["bitfinex","SOLUSD",1729521388737,6.111,163.64,163.6,15.2803]
["bitfinex","SOLUSD",1729521388943,7.06153121,163.7,163.57,15.7075]
["bitfinex","SOLUSD",1729521389120,6.112,163.62,163.57,37.1046]
["bitfinex","SOLUSD",1729521389324,6.112,163.62,163.58,6.1132]
["bitfinex","SOLUSD",1729521389525,6.1114,163.63,163.58,6.1132]
["bitfinex","SOLUSD",1729521389719,6.1118,163.62,163.58,6.1131]
["bitfinex","SOLUSD",1729521390838,15.2746,163.67,163.59,6.1125]
["bitfinex","SOLUSD",1729521391241,6.111,163.64,163.59,6.1125]
["bitfinex","SOLUSD",1729521392042,6.1101,163.67,163.62,6.1115]
["bitfinex","SOLUSD",1729521392234,1.39581343,163.75,163.61,6.1727]
["bitfinex","SOLUSD",1729521392435,15.2686,163.74,163.65,6.1102]
["bitfinex","SOLUSD",1729521392629,6.1087,163.71,163.61,6.1727]
["bitfinex","SOLUSD",1729521392835,6.1087,163.71,163.66,22.1249]
["bitfinex","SOLUSD",1729521393248,6.1087,163.7,163.66,22.1249]
["bitfinex","SOLUSD",1729521394560,6.108,163.72,163.67,6.1098]
["bitfinex","SOLUSD",1729521395024,3.51224495,163.83,163.67,6.1645]
["bitfinex","SOLUSD",1729521395225,6.106,163.78,163.73,6.1074]
["bitfinex","SOLUSD",1729521395525,0.1,163.87,163.72,15.2695]
["bitfinex","SOLUSD",1729521395526,30.0,163.74,163.72,15.2695]
["bitfinex","SOLUSD",1729521395933,30.0,163.74,163.73,6.1076]
["bitfinex","SOLUSD",1729521397027,6.1053,163.8,163.74,6.107]
["bitfinex","SOLUSD",1729521397228,6.1058,163.78,163.7,43.776884]
["bitfinex","SOLUSD",1729521397430,6.1058,163.78,163.73,6.1075]
["bitfinex","SOLUSD",1729521398450,7.04708677,163.85,163.76,6.1064]
["bitfinex","SOLUSD",1729521398842,6.1039,163.83,163.78,6.1057]
["bitfinex","SOLUSD",1729521399048,6.1042,163.82,163.77,6.106]
["bitfinex","SOLUSD",1729521399235,6.1051,163.8,163.76,21.6863]
["bitfinex","SOLUSD",1729521399630,6.1058,163.78,163.75,16.5809]
["bitfinex","SOLUSD",1729521400051,6.106,163.78,163.75,16.5809]
["bitfinex","SOLUSD",1729521400355,6.106,163.78,163.72,27.7971]
["bitfinex","SOLUSD",1729521400728,6.106,163.78,163.72,21.6892]
["bitfinex","SOLUSD",1729521401047,6.1062,163.77,163.72,27.7971]
["bitfinex","SOLUSD",1729521403354,6.1062,163.77,163.73,6.1075]
["bitfinex","SOLUSD",1729521403745,6.1062,163.77,163.72,27.797]
["bitfinex","SOLUSD",1729521405049,6.1043,163.82,163.77,6.106]
["bitfinex","SOLUSD",1729521405360,6.1035,163.84,163.79,6.1052]
["bitfinex","SOLUSD",1729521405544,30.0,163.8,163.78,6.1056]
["bitfinex","SOLUSD",1729521406258,6.1039,163.83,163.78,6.1056]
["bitfinex","SOLUSD",1729521407743,0.2,163.9,163.76,21.3723]
["bitfinex","SOLUSD",1729521408079,6.1045,163.82,163.77,6.1061]
["bitfinex","SOLUSD",1729521408253,15.2517,163.92,163.79,6.4541]
["bitfinex","SOLUSD",1729521408460,6.1016,163.9,163.84,6.1033]
["bitfinex","SOLUSD",1729521408760,34.11490974,163.97,163.8,23.776884]
["bitfinex","SOLUSD",1729521408761,6.1009,163.91,163.8,23.776884]
["bitfinex","SOLUSD",1729521409059,15.2486,163.95,163.86,15.5064]
["bitfinex","SOLUSD",1729521409260,6.1006,163.92,163.87,6.1022]
["bitfinex","SOLUSD",1729521410456,6.0986,163.97,163.88,6.1019]
["bitfinex","SOLUSD",1729521410660,6.0997,163.94,163.89,6.1013]
["bitfinex","SOLUSD",1729521410954,6.0992,163.96,163.91,6.1008]
["bitfinex","SOLUSD",1729521411344,6.0992,163.96,163.9,15.2529]
["bitfinex","SOLUSD",1729521411345,6.0994,163.95,163.9,15.2529]
["bitfinex","SOLUSD",1729521412345,15.8499128,164.0,163.9,15.2529]
["bitfinex","SOLUSD",1729521412746,15.8499128,164.0,163.89,6.1016]
["bitfinex","SOLUSD",1729521412747,15.2448,163.99,163.88,6.3281]
["bitfinex","SOLUSD",1729521412948,6.0983,163.98,163.88,6.3281]
["bitfinex","SOLUSD",1729521413161,6.0996,163.95,163.89,6.1015]
["bitfinex","SOLUSD",1729521413468,6.0996,163.95,163.89,21.3552]
["bitfinex","SOLUSD",1729521413840,6.0996,163.95,163.88,6.3281]
["bitfinex","SOLUSD",1729521413841,15.2448,163.99,163.88,6.3281]
["bitfinex","SOLUSD",1729521414161,6.0982,163.99,163.93,6.0998]
["bitfinex","SOLUSD",1729521414748,6.0982,163.99,163.94,6.0995]
["bitfinex","SOLUSD",1729521414953,6.0984,163.98,163.93,6.1001]
["bitfinex","SOLUSD",1729521415452,0.6051128,164.0,163.88,6.3281]
["bitfinex","SOLUSD",1729521415656,6.0979,163.99,163.94,6.0997]
["bitfinex","SOLUSD",1729521415862,6.0991,163.96,163.91,6.1008]
["bitfinex","SOLUSD",1729521416060,6.0991,163.96,163.92,6.1005]
["bitfinex","SOLUSD",1729521416265,6.0997,163.95,163.9,21.3541]
["bitfinex","SOLUSD",1729521416964,15.8497128,164.0,163.9,15.2532]
["bitfinex","SOLUSD",1729521417162,0.6051128,164.0,163.88,6.3281]
["bitfinex","SOLUSD",1729521417461,6.0985,163.98,163.93,6.0998]
["bitfinex","SOLUSD",1729521417766,0.6051128,164.0,163.97,6.0984]
["bitfinex","SOLUSD",1729521417963,30.0,163.98,163.97,6.0984]
["bitfinex","SOLUSD",1729521418261,0.6051128,164.0,163.97,12.1227]
["bitfinex","SOLUSD",1729521418462,0.6051128,164.0,163.98,6.0982]
["bitfinex","SOLUSD",1729521419555,0.6051128,164.0,163.99,6.0979]
["bitfinex","SOLUSD",1729521420602,0.6051128,164.0,163.98,21.3435]
["bitfinex","SOLUSD",1729521420867,0.6051128,164.0,163.98,15.2453]
["bitfinex","SOLUSD",1729521421081,0.6051128,164.0,163.97,6.0243]
["bitfinex","SOLUSD",1729521421442,0.6051128,164.0,163.98,6.0981]
["bitfinex","SOLUSD",1729521422546,0.6051128,164.0,163.97,27.3694]
["bitfinex","SOLUSD",1729521423272,0.6051128,164.0,163.97,21.2708]
["bitfinex","SOLUSD",1729521423459,0.6051128,164.0,163.98,6.0979]
["bitfinex","SOLUSD",1729521425448,0.6051128,164.0,163.99,6.0979]
["bitfinex","SOLUSD",1729521429760,0.6051128,164.0,163.99,29.874784]
["bitfinex","SOLUSD",1729521430057,0.6051128,164.0,163.99,49.874784]
["bitfinex","SOLUSD",1729521431071,6.095,164.07,163.99,43.776884]
["bitfinex","SOLUSD",1729521431381,22.27978677,164.13,164.0,43.776884]
["bitfinex","SOLUSD",1729521431672,6.0939,164.1,164.05,6.0954]
["bitfinex","SOLUSD",1729521432060,6.0923,164.14,164.06,6.0949]
["bitfinex","SOLUSD",1729521432275,0.7861,164.15,164.03,16.0899]
["bitfinex","SOLUSD",1729521432476,15.8345128,164.16,164.07,6.0945]
["bitfinex","SOLUSD",1729521432775,15.8345128,164.16,164.06,15.2374]
["bitfinex","SOLUSD",1729521432776,6.0923,164.14,164.06,15.2374]
["bitfinex","SOLUSD",1729521433083,6.093,164.13,164.05,43.776884]
["bitfinex","SOLUSD",1729521433277,6.093,164.13,164.08,6.0943]
["bitfinex","SOLUSD",1729521434078,6.0921,164.15,164.1,6.0937]
["bitfinex","SOLUSD",1729521434253,6.0919,164.15,164.1,6.0936]
["bitfinex","SOLUSD",1729521434459,0.6051128,164.16,164.13,15.7277]
["bitfinex","SOLUSD",1729521434658,0.6051128,164.16,164.14,6.0923]
["bitfinex","SOLUSD",1729521434860,0.6051128,164.16,164.15,6.0919]
["bitfinex","SOLUSD",1729521435079,30.6051128,164.16,164.15,6.0919]
["bitfinex","SOLUSD",1729521435276,30.6051128,164.16,164.13,22.2988]
["bitfinex","SOLUSD",1729521435483,0.6051128,164.16,164.13,22.2988]
["bitfinex","SOLUSD",1729521435660,6.6967128,164.16,164.13,15.7277]
["bitfinex","SOLUSD",1729521436076,6.6967128,164.16,164.11,21.3268]
["bitfinex","SOLUSD",1729521437257,6.0921,164.15,164.11,15.2334]
["bitfinex","SOLUSD",1729521438178,0.6051128,164.16,164.11,21.3266]
["bitfinex","SOLUSD",1729521438766,0.6051128,164.16,164.12,6.093]
["bitfinex","SOLUSD",1729521438972,0.6051128,164.16,164.14,6.0923]
["bitfinex","SOLUSD",1729521439684,0.6051128,164.16,164.13,6.0926]
["bitfinex","SOLUSD",1729521439883,0.6051128,164.16,164.12,15.2326]
["bitfinex","SOLUSD",1729521440058,0.6051128,164.16,164.12,21.3256]
["bitfinex","SOLUSD",1729521440254,0.6051128,164.16,164.12,15.2326]
["bitfinex","SOLUSD",1729521440470,0.6051128,164.16,164.15,6.0919]
["bitfinex","SOLUSD",1729521442785,0.6051128,164.16,164.14,21.3224]
["bitfinex","SOLUSD",1729521443258,0.6051128,164.16,164.14,15.2304]
["bitfinex","SOLUSD",1729521443760,0.6051128,164.16,164.14,21.3227]
["bitfinex","SOLUSD",1729521444480,0.6051128,164.16,164.15,6.0919]
["bitfinex","SOLUSD",1729521446267,0.6051128,164.16,164.14,21.3224]
["bitfinex","SOLUSD",1729521446469,0.6051128,164.16,164.12,6.093]
["bitfinex","SOLUSD",1729521446692,0.6051128,164.16,164.1,23.776884]
["bitfinex","SOLUSD",1729521446866,0.6051128,164.16,164.09,22.8655]
["bitfinex","SOLUSD",1729521446867,0.6051128,164.16,164.13,6.0927]
["bitfinex","SOLUSD",1729521447074,0.6051128,164.16,164.09,22.8655]
["bitfinex","SOLUSD",1729521447283,0.6051128,164.16,164.14,6.0923]
["bitfinex","SOLUSD",1729521447985,0.6051128,164.16,164.11,43.776884]
["bitfinex","SOLUSD",1729521448176,0.6051128,164.16,164.15,6.0919]
["bitfinex","SOLUSD",1729521450365,0.6051128,164.16,164.14,6.092]
["bitfinex","SOLUSD",1729521450572,0.6051128,164.16,164.14,6.0919]
["bitfinex","SOLUSD",1729521450874,0.6051128,164.16,164.13,15.231]
["bitfinex","SOLUSD",1729521451072,0.6051128,164.16,164.11,20.0]
["bitfinex","SOLUSD",1729521451271,0.6051128,164.16,164.14,15.2305]
["bitfinex","SOLUSD",1729521451477,0.6051128,164.16,164.14,21.3227]
["bitfinex","SOLUSD",1729521452193,0.6051128,164.16,164.15,6.0919]
["bitfinex","SOLUSD",1729521453082,0.6051128,164.16,164.15,49.868784]
["bitfinex","SOLUSD",1729521454109,0.6051128,164.16,164.15,65.716484]
["bitfinex","SOLUSD",1729521454407,0.6051128,164.16,164.15,72.155384]
["bitfinex","SOLUSD",1729521455993,0.6051128,164.16,164.15,48.3785]
["bitfinex","SOLUSD",1729521457306,0.6051128,164.16,164.15,72.155384]
["bitfinex","SOLUSD",1729521459077,6.0877,164.27,164.15,66.12387603]
["bitfinex","SOLUSD",1729521459278,6.0885,164.25,164.16,43.776884]
["bitfinex","SOLUSD",1729521459477,6.0892,164.23,164.18,21.3179]
["bitfinex","SOLUSD",1729521459787,6.0892,164.23,164.19,6.0905]
["bitfinex","SOLUSD",1729521460189,15.2179,164.28,164.19,6.0905]
["bitfinex","SOLUSD",1729521460490,23.776884,164.27,164.16,20.0]
["bitfinex","SOLUSD",1729521460690,6.0903,164.2,164.15,28.3784]
["bitfinex","SOLUSD",1729521460892,6.0906,164.19,164.15,43.6079]
["bitfinex","SOLUSD",1729521461985,6.0901,164.2,164.15,43.6079]
["bitfinex","SOLUSD",1729521462372,30.82397077,164.27,164.15,37.5161]
["bitfinex","SOLUSD",1729521462593,6.0908,164.19,164.15,15.2295]
["bitfinex","SOLUSD",1729521462796,6.0908,164.19,164.15,21.3214]
["bitfinex","SOLUSD",1729521463112,23.776884,164.22,164.12,6.0928]
["bitfinex","SOLUSD",1729521463309,15.2262,164.19,164.09,15.2351]
["bitfinex","SOLUSD",1729521463602,30.0,164.18,164.11,6.0934]
["bitfinex","SOLUSD",1729521463818,6.0926,164.14,164.09,6.0941]
["bitfinex","SOLUSD",1729521464111,30.0,164.18,164.07,21.9703]
["bitfinex","SOLUSD",1729521464691,6.0912,164.17,164.08,21.3309]
["bitfinex","SOLUSD",1729521464880,6.0912,164.17,164.12,6.093]
["bitfinex","SOLUSD",1729521465203,6.0912,164.17,164.11,6.0934]
["bitfinex","SOLUSD",1729521466381,6.0912,164.17,164.12,6.093]
["bitfinex","SOLUSD",1729521467582,6.0918,164.16,164.11,21.3268]
["bitfinex","SOLUSD",1729521469703,6.0918,164.16,164.11,15.2334]
["bitfinex","SOLUSD",1729521469907,6.0918,164.16,164.12,6.093]
["bitfinex","SOLUSD",1729521470087,15.2244,164.21,164.11,15.2334]
["bitfinex","SOLUSD",1729521470289,23.876884,164.22,164.08,21.3305]
["bitfinex","SOLUSD",1729521470487,0.1,164.19,164.08,15.236]
["bitfinex","SOLUSD",1729521470702,23.876884,164.16,164.03,15.9541]
["bitfinex","SOLUSD",1729521471019,6.0963,164.04,164.0,15.2433]
["bitfinex","SOLUSD",1729521471389,6.0971,164.02,163.97,15.2465]
["bitfinex","SOLUSD",1729521471702,6.0949,164.07,163.97,15.2465]
["bitfinex","SOLUSD",1729521471889,23.776884,164.06,163.97,15.2465]
["bitfinex","SOLUSD",1729521472083,6.0977,164.0,163.95,22.0385]
["bitfinex","SOLUSD",1729521472286,15.2392,164.05,163.95,22.0385]
["bitfinex","SOLUSD",1729521472486,15.2392,164.05,163.95,37.2869]
["bitfinex","SOLUSD",1729521472787,6.0971,164.02,163.96,6.0989]
["bitfinex","SOLUSD",1729521475104,6.0971,164.02,163.95,37.2869]
["bitfinex","SOLUSD",1729521475302,6.0971,164.02,163.96,6.0989]
["bitfinex","SOLUSD",1729521475500,15.2392,164.05,163.96,6.0989]
["bitfinex","SOLUSD",1729521475694,6.0972,164.01,163.96,6.0989]
["bitfinex","SOLUSD",1729521475892,6.0972,164.01,163.95,37.2869]
["bitfinex","SOLUSD",1729521475893,6.0975,164.01,163.95,43.3861]
["bitfinex","SOLUSD",1729521476101,30.0,163.99,163.95,15.2484]
["bitfinex","SOLUSD",1729521476300,6.0984,163.98,163.93,6.1001]
["bitfinex","SOLUSD",1729521476996,30.0,163.99,163.91,36.9574]
["bitfinex","SOLUSD",1729521476997,6.0991,163.96,163.91,36.9574]
["bitfinex","SOLUSD",1729521477212,30.0,163.99,163.91,36.9574]
["bitfinex","SOLUSD",1729521477213,6.0996,163.95,163.91,36.9574]
["bitfinex","SOLUSD",1729521477798,30.0,163.99,163.91,43.0582]
["bitfinex","SOLUSD",1729521478111,6.0989,163.97,163.91,43.0582]
["bitfinex","SOLUSD",1729521479317,6.0991,163.96,163.91,43.0582]
["bitfinex","SOLUSD",1729521480101,6.099,163.97,163.91,36.9574]
["bitfinex","SOLUSD",1729521480311,30.0,163.99,163.91,36.9574]
["bitfinex","SOLUSD",1729521480519,6.0991,163.96,163.91,43.0582]
["bitfinex","SOLUSD",1729521481617,6.1007,163.92,163.88,20.0]
["bitfinex","SOLUSD",1729521481814,36.1001,163.94,163.88,26.1019]
["bitfinex","SOLUSD",1729521482118,30.0,163.94,163.87,21.3575]
["bitfinex","SOLUSD",1729521482412,6.1001,163.93,163.88,6.1018]
["bitfinex","SOLUSD",1729521482999,30.0,163.94,163.87,15.2552]
["bitfinex","SOLUSD",1729521483319,6.1012,163.91,163.87,21.3575]
["bitfinex","SOLUSD",1729521483520,6.1012,163.91,163.87,15.2552]
["bitfinex","SOLUSD",1729521483715,30.0,163.94,163.86,22.7337]
["bitfinex","SOLUSD",1729521484114,6.1001,163.93,163.87,21.3578]
["bitfinex","SOLUSD",1729521485010,6.1001,163.93,163.87,15.2557]
["bitfinex","SOLUSD",1729521485211,36.0998,163.94,163.89,6.1015]
["bitfinex","SOLUSD",1729521485421,36.0998,163.94,163.86,22.7337]
["bitfinex","SOLUSD",1729521485617,36.0998,163.94,163.89,21.3554]
["bitfinex","SOLUSD",1729521487113,30.0,163.94,163.91,6.1008]
["bitfinex","SOLUSD",1729521487497,6.0992,163.96,163.91,6.1008]
["bitfinex","SOLUSD",1729521487898,43.776884,164.0,163.91,6.1008]
["bitfinex","SOLUSD",1729521488138,6.0994,163.95,163.9,6.1011]
["bitfinex","SOLUSD",1729521488915,6.0994,163.95,163.91,6.1008]
["bitfinex","SOLUSD",1729521489232,6.0985,163.98,163.93,6.1001]
["bitfinex","SOLUSD",1729521489406,6.0985,163.98,163.94,6.0997]
["bitfinex","SOLUSD",1729521489726,6.0977,164.0,163.95,6.0993]
["bitfinex","SOLUSD",1729521489915,30.0,163.96,163.95,6.0993]
["bitfinex","SOLUSD",1729521490319,16.0246,164.06,163.94,15.4471]
["bitfinex","SOLUSD",1729521490501,6.0973,164.01,163.96,6.0989]
["bitfinex","SOLUSD",1729521491023,30.0,163.97,163.96,6.0989]
["bitfinex","SOLUSD",1729521491521,16.0246,164.06,163.96,6.0989]
["bitfinex","SOLUSD",1729521491733,23.776884,164.05,163.96,6.0989]
["bitfinex","SOLUSD",1729521492302,6.0972,164.01,163.97,6.0985]
["bitfinex","SOLUSD",1729521492800,15.2385,164.06,163.94,21.8519]
["bitfinex","SOLUSD",1729521493018,6.0959,164.05,164.0,6.0975]
["bitfinex","SOLUSD",1729521493230,30.0,164.01,164.0,6.0975]
["bitfinex","SOLUSD",1729521493926,6.0957,164.05,163.97,21.3452]
["bitfinex","SOLUSD",1729521494101,6.0957,164.05,164.0,6.0974]
["bitfinex","SOLUSD",1729521494513,6.0957,164.05,163.95,23.776884]
["bitfinex","SOLUSD",1729521494721,6.0957,164.05,163.97,23.776884]
["bitfinex","SOLUSD",1729521494897,6.0957,164.05,164.0,6.0973]
["bitfinex","SOLUSD",1729521495104,6.0954,164.06,164.01,6.0971]
["bitfinex","SOLUSD",1729521495302,6.0967,164.03,163.98,6.0983]
["bitfinex","SOLUSD",1729521495533,6.0967,164.03,163.99,6.0978]
["bitfinex","SOLUSD",1729521496210,15.2373,164.07,163.99,6.0978]
["bitfinex","SOLUSD",1729521496408,6.096,164.05,163.99,6.0978]
["bitfinex","SOLUSD",1729521496605,15.2373,164.07,163.99,6.0978]
["bitfinex","SOLUSD",1729521496606,6.096,164.04,163.99,6.0978]
["bitfinex","SOLUSD",1729521498534,6.096,164.04,164.0,6.0974]
["bitfinex","SOLUSD",1729521500114,6.0956,164.06,164.01,6.0971]
["bitfinex","SOLUSD",1729521501504,16.0207,164.1,164.01,6.0971]
["bitfinex","SOLUSD",1729521501705,6.0957,164.05,164.01,6.0971]
["bitfinex","SOLUSD",1729521502401,6.0956,164.06,164.01,6.0971]
["bitfinex","SOLUSD",1729521502612,6.095,164.07,164.03,6.0964]
["bitfinex","SOLUSD",1729521503231,6.0947,164.08,164.02,15.2411]
["bitfinex","SOLUSD",1729521503411,6.0947,164.08,164.03,6.0961]
["bitfinex","SOLUSD",1729521504429,6.0942,164.09,164.04,6.0957]
["bitfinex","SOLUSD",1729521505119,6.0938,164.11,164.06,6.0953]
["bitfinex","SOLUSD",1729521505926,6.0938,164.1,164.06,6.0953]
["bitfinex","SOLUSD",1729521506228,21.49581343,164.16,164.04,6.096]
["bitfinex","SOLUSD",1729521506429,6.0947,164.08,164.04,6.096]
["bitfinex","SOLUSD",1729521507922,6.0947,164.08,164.03,6.0963]
["bitfinex","SOLUSD",1729521508613,6.0942,164.09,164.02,21.9317]
["bitfinex","SOLUSD",1729521508935,6.0942,164.09,164.04,21.336]
["bitfinex","SOLUSD",1729521509815,6.0946,164.08,164.04,21.336]
["bitfinex","SOLUSD",1729521510012,6.094,164.1,164.05,6.0954]
["bitfinex","SOLUSD",1729521511326,6.0948,164.08,164.04,15.2401]
["bitfinex","SOLUSD",1729521511916,6.0948,164.08,164.04,21.336]
["bitfinex","SOLUSD",1729521512818,23.976884,164.15,164.02,21.9317]
["bitfinex","SOLUSD",1729521513016,23.976884,164.15,163.96,50.5952]
["bitfinex","SOLUSD",1729521513017,6.0963,164.04,163.99,20.0]
["bitfinex","SOLUSD",1729521513217,36.0956,164.06,164.01,6.0971]
["bitfinex","SOLUSD",1729521514121,6.0956,164.06,164.01,6.0971]
["bitfinex","SOLUSD",1729521515017,6.0949,164.08,164.03,6.0961]
["bitfinex","SOLUSD",1729521515218,6.0949,164.08,164.04,6.096]
["bitfinex","SOLUSD",1729521515430,15.2325,164.13,164.04,6.096]
["bitfinex","SOLUSD",1729521515634,3.17710744,164.28,163.99,23.776884]
["bitfinex","SOLUSD",1729521515635,6.0937,164.11,164.0,6.15789203]
["bitfinex","SOLUSD",1729521515935,6.0933,164.12,164.07,6.0947]
["bitfinex","SOLUSD",1729521516140,30.0,164.08,164.07,6.0947]
["bitfinex","SOLUSD",1729521516552,0.7861,164.19,164.07,6.0947]
["bitfinex","SOLUSD",1729521516553,6.0937,164.11,164.07,6.0949]
["bitfinex","SOLUSD",1729521517240,30.0,164.08,164.07,6.0949]
["bitfinex","SOLUSD",1729521517423,6.0937,164.11,164.07,6.0949]
["bitfinex","SOLUSD",1729521518842,6.0931,164.12,164.07,6.0949]
["bitfinex","SOLUSD",1729521519047,6.72567621,164.18,164.07,6.0949]
["bitfinex","SOLUSD",1729521519353,6.0935,164.11,164.07,6.0949]
["bitfinex","SOLUSD",1729521519847,6.0939,164.1,164.06,21.3328]
["bitfinex","SOLUSD",1729521520018,15.2299,164.15,164.06,15.2377]
["bitfinex","SOLUSD",1729521520220,6.0934,164.12,164.07,6.0949]
["bitfinex","SOLUSD",1729521520532,6.0935,164.11,164.07,6.0949]
["bitfinex","SOLUSD",1729521523038,6.0923,164.14,164.08,6.0945]
["bitfinex","SOLUSD",1729521523349,15.2299,164.15,164.08,6.0945]
["bitfinex","SOLUSD",1729521524030,6.0933,164.12,164.07,15.2373]
["bitfinex","SOLUSD",1729521524344,6.0933,164.12,164.07,21.332]
["bitfinex","SOLUSD",1729521524531,15.2299,164.15,164.07,21.332]
["bitfinex","SOLUSD",1729521524728,6.0936,164.11,164.07,15.2373]
["bitfinex","SOLUSD",1729521525044,6.72567621,164.18,164.08,6.0942]
["bitfinex","SOLUSD",1729521525219,19.76208694,164.17,164.05,43.776884]
["bitfinex","SOLUSD",1729521525423,15.2284,164.17,164.1,6.0937]
["bitfinex","SOLUSD",1729521525626,6.0923,164.14,164.1,6.0937]
["bitfinex","SOLUSD",1729521525945,7.51177621,164.23,164.12,21.9252]
["bitfinex","SOLUSD",1729521526121,6.0909,164.18,164.12,21.9252]
["bitfinex","SOLUSD",1729521526322,6.0909,164.18,164.13,6.0925]
["bitfinex","SOLUSD",1729521526643,16.009,164.23,164.13,6.0925]
["bitfinex","SOLUSD",1729521526644,6.0913,164.17,164.13,6.0925]
["bitfinex","SOLUSD",1729521529334,0.7861,164.23,164.12,21.9252]
["bitfinex","SOLUSD",1729521529540,6.0926,164.14,164.12,15.8222]
["bitfinex","SOLUSD",1729521529754,6.0926,164.14,164.09,21.3292]
["bitfinex","SOLUSD",1729521530116,15.2276,164.18,164.09,21.3292]
["bitfinex","SOLUSD",1729521530117,6.092,164.15,164.1,6.0935]
["bitfinex","SOLUSD",1729521531140,30.4438,164.24,164.15,6.0916]
["bitfinex","SOLUSD",1729521531342,30.0,164.16,164.15,6.0916]
["bitfinex","SOLUSD",1729521531526,30.0,164.16,164.14,15.2301]
["bitfinex","SOLUSD",1729521531841,30.0,164.16,164.12,6.093]
["bitfinex","SOLUSD",1729521532740,30.0,164.16,164.13,6.0927]
["bitfinex","SOLUSD",1729521533246,30.0,164.16,164.12,15.2327]
["bitfinex","SOLUSD",1729521533446,6.0913,164.17,164.12,21.3255]
["bitfinex","SOLUSD",1729521534337,6.36934994,164.19,164.09,30.471]
["bitfinex","SOLUSD",1729521534641,6.0919,164.15,164.12,15.2327]
["bitfinex","SOLUSD",1729521534849,6.0919,164.15,164.1,6.0938]
["bitfinex","SOLUSD",1729521535548,6.0915,164.17,164.12,6.0929]
["bitfinex","SOLUSD",1729521536056,6.0915,164.17,164.12,15.2325]
["bitfinex","SOLUSD",1729521536242,6.0915,164.17,164.12,21.3252]
["bitfinex","SOLUSD",1729521536834,6.0915,164.17,164.08,21.6732]
["bitfinex","SOLUSD",1729521536835,6.36934994,164.19,164.11,6.0933]
["bitfinex","SOLUSD",1729521537040,6.0922,164.15,164.1,6.0937]
["bitfinex","SOLUSD",1729521537637,6.0926,164.14,164.09,21.3291]
["bitfinex","SOLUSD",1729521538221,15.2271,164.18,164.09,21.3291]
["bitfinex","SOLUSD",1729521538222,6.0927,164.13,164.09,15.235]
["bitfinex","SOLUSD",1729521540056,15.2281,164.17,164.08,27.7676]
["bitfinex","SOLUSD",1729521540232,6.0928,164.13,164.08,27.7676]
["bitfinex","SOLUSD",1729521541549,6.0934,164.11,164.08,21.6732]
["bitfinex","SOLUSD",1729521541845,6.0931,164.12,164.08,21.6732]
["bitfinex","SOLUSD",1729521542224,6.0935,164.11,164.08,21.6732]
["bitfinex","SOLUSD",1729521542423,6.0935,164.11,164.08,15.2889]
["bitfinex","SOLUSD",1729521542653,6.0938,164.1,164.08,15.2889]
["bitfinex","SOLUSD",1729521542854,6.0935,164.11,164.08,15.2889]
["bitfinex","SOLUSD",1729521543026,15.2299,164.15,164.08,15.2889]
["bitfinex","SOLUSD",1729521543529,15.2299,164.15,164.06,21.333]
["bitfinex","SOLUSD",1729521543530,6.0939,164.1,164.06,21.333]
["bitfinex","SOLUSD",1729521543726,6.0943,164.09,164.06,15.2378]
["bitfinex","SOLUSD",1729521543947,6.0949,164.07,164.04,21.9139]
["bitfinex","SOLUSD",1729521544548,23.776884,164.14,164.04,21.9139]
["bitfinex","SOLUSD",1729521544731,6.0946,164.08,164.04,21.9139]
["bitfinex","SOLUSD",1729521545046,23.776884,164.14,164.05,15.2391]
["bitfinex","SOLUSD",1729521545249,6.0935,164.11,164.06,21.3332]
["bitfinex","SOLUSD",1729521549732,23.776884,164.14,164.04,28.0098]
["bitfinex","SOLUSD",1729521549933,6.0949,164.07,164.04,21.9139]
["bitfinex","SOLUSD",1729521550128,6.0941,164.1,164.05,6.0955]
["bitfinex","SOLUSD",1729521550636,15.2327,164.12,164.05,6.0955]
["bitfinex","SOLUSD",1729521550859,4.55290668,164.11,164.04,21.9139]
["bitfinex","SOLUSD",1729521551155,6.0935,164.11,164.07,21.3314]
["bitfinex","SOLUSD",1729521551333,6.0935,164.11,164.04,21.9139]
["bitfinex","SOLUSD",1729521551334,6.0938,164.11,164.06,6.0953]
["bitfinex","SOLUSD",1729521551854,21.3232,164.14,164.06,6.0953]
["bitfinex","SOLUSD",1729521552072,6.0939,164.1,164.06,6.0953]
["bitfinex","SOLUSD",1729521552450,6.0944,164.09,164.05,15.2392]
["bitfinex","SOLUSD",1729521552745,6.37124566,164.15,164.04,21.9139]
["bitfinex","SOLUSD",1729521552746,6.0948,164.08,164.04,21.9139]
["bitfinex","SOLUSD",1729521553257,6.096,164.04,164.0,6.2556]
["bitfinex","SOLUSD",1729521553433,6.096,164.04,164.0,12.3531]
["bitfinex","SOLUSD",1729521553638,15.2362,164.09,164.01,15.2428]
["bitfinex","SOLUSD",1729521553863,4.55446181,164.08,164.01,15.2428]
["bitfinex","SOLUSD",1729521554043,21.60944433,164.09,164.01,15.2428]
["bitfinex","SOLUSD",1729521554247,4.55423678,164.08,164.01,15.2428]
["bitfinex","SOLUSD",1729521554554,6.0955,164.06,164.01,21.3399]
["bitfinex","SOLUSD",1729521555143,6.0953,164.07,164.02,6.0966]
["bitfinex","SOLUSD",1729521556156,6.0952,164.07,164.02,6.0966]
["bitfinex","SOLUSD",1729521556533,6.0958,164.05,164.01,15.2428]
["bitfinex","SOLUSD",1729521556736,6.0958,164.05,164.01,21.3399]
["bitfinex","SOLUSD",1729521557161,21.60944433,164.09,164.01,15.2428]
["bitfinex","SOLUSD",1729521557346,4.55406906,164.08,164.01,21.3399]
["bitfinex","SOLUSD",1729521557547,21.60944433,164.09,164.01,21.3399]
["bitfinex","SOLUSD",1729521557750,4.55406906,164.08,164.01,21.3399]
["bitfinex","SOLUSD",1729521557937,21.60944433,164.09,164.01,21.3399]
["bitfinex","SOLUSD",1729521558142,4.55406906,164.08,164.01,21.3399]
["bitfinex","SOLUSD",1729521558458,6.0957,164.05,164.01,21.3399]
["bitfinex","SOLUSD",1729521559350,6.37324433,164.09,164.0,6.2556]
["bitfinex","SOLUSD",1729521559553,6.0963,164.04,164.0,6.2556]
["bitfinex","SOLUSD",1729521559868,6.0963,164.04,164.0,12.3531]
["bitfinex","SOLUSD",1729521560170,6.0956,164.06,164.01,6.0969]
["bitfinex","SOLUSD",1729521560338,6.37324433,164.09,164.0,6.2556]
["bitfinex","SOLUSD",1729521560539,6.0957,164.05,164.01,21.3397]
["bitfinex","SOLUSD",1729521564057,6.37324433,164.09,164.01,21.3397]
["bitfinex","SOLUSD",1729521564250,4.55258145,164.08,164.01,15.2426]
["bitfinex","SOLUSD",1729521564459,6.0959,164.05,164.01,15.2426]
["bitfinex","SOLUSD",1729521564659,45.107784,164.08,164.0,6.2556]
["bitfinex","SOLUSD",1729521564844,6.0953,164.06,164.0,6.2556]
["bitfinex","SOLUSD",1729521565158,15.2364,164.08,164.0,6.2556]
["bitfinex","SOLUSD",1729521565461,15.2373,164.07,164.0,6.2556]
["bitfinex","SOLUSD",1729521565850,6.37409789,164.07,164.0,6.2556]
["bitfinex","SOLUSD",1729521566036,6.0975,164.01,163.98,15.6677]
["bitfinex","SOLUSD",1729521566239,6.0967,164.03,163.98,21.7659]
["bitfinex","SOLUSD",1729521566467,6.096,164.04,163.98,15.6677]
["bitfinex","SOLUSD",1729521566665,6.0984,163.98,163.95,6.6312]
["bitfinex","SOLUSD",1729521567039,15.2436,164.01,163.95,6.6312]
["bitfinex","SOLUSD",1729521567239,6.0982,163.99,163.95,6.6312]
["bitfinex","SOLUSD",1729521567442,6.0975,164.01,163.95,12.7303]
["bitfinex","SOLUSD",1729521567856,22.34233732,164.04,163.95,12.7303]
["bitfinex","SOLUSD",1729521567857,6.0977,164.0,163.95,12.7303]
["bitfinex","SOLUSD",1729521568061,6.47409789,164.07,163.95,12.7303]
["bitfinex","SOLUSD",1729521568062,21.61179789,164.07,163.97,6.0986]
["bitfinex","SOLUSD",1729521568262,21.61179789,164.07,163.99,15.2446]
["bitfinex","SOLUSD",1729521568453,6.37409789,164.07,163.96,41.3458]
["bitfinex","SOLUSD",1729521568658,6.37409789,164.07,163.96,15.2471]
["bitfinex","SOLUSD",1729521568659,6.0978,164.0,163.96,15.2471]
["bitfinex","SOLUSD",1729521568872,6.0974,164.01,163.96,21.346]
["bitfinex","SOLUSD",1729521569053,6.0979,164.0,163.95,12.7305]
["bitfinex","SOLUSD",1729521570158,6.0971,164.02,163.96,21.3464]
["bitfinex","SOLUSD",1729521570353,6.097,164.02,163.97,6.0984]
["bitfinex","SOLUSD",1729521570561,6.0972,164.01,163.96,21.3463]
["bitfinex","SOLUSD",1729521571166,6.0971,164.02,163.97,6.0984]
["bitfinex","SOLUSD",1729521571461,15.2401,164.04,163.97,6.0984]
["bitfinex","SOLUSD",1729521571659,6.0972,164.01,163.97,6.0984]
["bitfinex","SOLUSD",1729521571967,6.0969,164.02,163.97,6.0984]
["bitfinex","SOLUSD",1729521572168,6.0972,164.01,163.97,6.0984]
["bitfinex","SOLUSD",1729521572347,6.0972,164.01,163.96,21.3463]
["bitfinex","SOLUSD",1729521572552,15.2401,164.04,163.96,21.3463]
["bitfinex","SOLUSD",1729521572753,6.0977,164.0,163.96,21.3463]
["bitfinex","SOLUSD",1729521575091,15.2401,164.04,163.96,21.3463]
["bitfinex","SOLUSD",1729521575259,6.0978,164.0,163.96,15.2474]
["bitfinex","SOLUSD",1729521575458,6.0978,164.0,163.96,21.3464]
["bitfinex","SOLUSD",1729521575976,6.097,164.02,163.97,6.0986]
["bitfinex","SOLUSD",1729521576275,6.0971,164.01,163.97,6.0986]
["bitfinex","SOLUSD",1729521577454,15.2401,164.04,163.97,6.0986]
["bitfinex","SOLUSD",1729521577455,6.0967,164.03,163.98,6.0982]
["bitfinex","SOLUSD",1729521578177,6.0961,164.04,163.99,6.0977]
["bitfinex","SOLUSD",1729521578364,6.0965,164.03,163.99,6.0977]
["bitfinex","SOLUSD",1729521578679,6.0965,164.03,163.95,6.6312]
["bitfinex","SOLUSD",1729521578680,30.34126252,164.07,163.95,6.6312]
["bitfinex","SOLUSD",1729521578855,6.0982,163.99,163.95,6.6312]
["bitfinex","SOLUSD",1729521579054,18.92114664,164.06,163.95,6.6312]
["bitfinex","SOLUSD",1729521579055,7.20173732,164.06,163.95,6.6312]
["bitfinex","SOLUSD",1729521579255,6.0986,163.98,163.95,6.6312]
["bitfinex","SOLUSD",1729521579472,6.0987,163.97,163.95,6.6312]
["bitfinex","SOLUSD",1729521579655,15.242,164.02,163.95,6.6312]
["bitfinex","SOLUSD",1729521579852,6.0986,163.98,163.95,6.6312]
["bitfinex","SOLUSD",1729521580056,6.0987,163.97,163.95,6.6312]
["bitfinex","SOLUSD",1729521581772,6.0987,163.97,163.94,15.3625]
["bitfinex","SOLUSD",1729521582174,6.0994,163.95,163.94,15.3625]
["bitfinex","SOLUSD",1729521582368,6.0997,163.95,163.91,6.3004]
["bitfinex","SOLUSD",1729521583286,6.0998,163.94,163.91,6.3004]
["bitfinex","SOLUSD",1729521583663,6.1005,163.93,163.91,6.3004]
["bitfinex","SOLUSD",1729521585265,6.1005,163.93,163.9,16.5955]
["bitfinex","SOLUSD",1729521590596,6.36389325,163.98,163.87,6.2733]
["bitfinex","SOLUSD",1729521590772,6.1013,163.9,163.87,6.2733]
["bitfinex","SOLUSD",1729521591292,6.101,163.91,163.87,6.2733]
["bitfinex","SOLUSD",1729521592166,6.102,163.88,163.86,15.5445]
["bitfinex","SOLUSD",1729521592379,6.1038,163.83,163.82,6.2463]
["bitfinex","SOLUSD",1729521592580,24.662984,163.91,163.8,3.39113057]
["bitfinex","SOLUSD",1729521592796,6.1043,163.82,163.8,3.39113057]
["bitfinex","SOLUSD",1729521592967,15.355,163.88,163.78,6.2463]
["bitfinex","SOLUSD",1729521592968,20.0,163.87,163.78,6.2463]
["bitfinex","SOLUSD",1729521593169,15.2519,163.92,163.78,6.2463]
["bitfinex","SOLUSD",1729521593385,6.1022,163.88,163.81,6.1044]
["bitfinex","SOLUSD",1729521594092,39.029084,163.91,163.79,15.2633]
["bitfinex","SOLUSD",1729521594276,20.0,163.9,163.78,6.2463]
["bitfinex","SOLUSD",1729521594671,30.5008,163.93,163.78,6.2463]
["bitfinex","SOLUSD",1729521594881,6.1024,163.87,163.79,21.3687]
["bitfinex","SOLUSD",1729521595088,6.1024,163.87,163.8,6.1047]
["bitfinex","SOLUSD",1729521595282,6.1026,163.87,163.8,6.1047]
["bitfinex","SOLUSD",1729521595479,6.103,163.86,163.79,21.3687]
["bitfinex","SOLUSD",1729521595700,0.1,163.95,163.79,21.3687]
["bitfinex","SOLUSD",1729521595701,21.60969325,163.98,163.85,23.776884]
["bitfinex","SOLUSD",1729521595889,21.3452,163.97,163.86,15.2567]
["bitfinex","SOLUSD",1729521596088,6.1009,163.91,163.86,15.2567]
["bitfinex","SOLUSD",1729521596485,6.1013,163.9,163.84,29.880384]
["bitfinex","SOLUSD",1729521596990,6.1009,163.91,163.85,6.1031]
["bitfinex","SOLUSD",1729521597167,20.0,163.95,163.89,6.1013]
["bitfinex","SOLUSD",1729521597370,20.0,163.95,163.87,15.2559]
["bitfinex","SOLUSD",1729521597596,6.0997,163.94,163.88,6.1018]
["bitfinex","SOLUSD",1729521597798,6.1003,163.93,163.87,21.3582]
["bitfinex","SOLUSD",1729521597974,15.2468,163.97,163.84,23.776884]
["bitfinex","SOLUSD",1729521597975,6.36389325,163.98,163.86,23.776884]
["bitfinex","SOLUSD",1729521598176,6.36389325,163.98,163.85,20.0]
["bitfinex","SOLUSD",1729521598374,6.36389325,163.98,163.86,23.776884]
["bitfinex","SOLUSD",1729521598974,6.1001,163.94,163.87,21.3582]
["bitfinex","SOLUSD",1729521599169,20.0,163.97,163.88,6.1019]
["bitfinex","SOLUSD",1729521599376,6.1001,163.93,163.88,6.1019]
["bitfinex","SOLUSD",1729521600086,6.1001,163.93,163.87,21.3582]
["bitfinex","SOLUSD",1729521600286,43.776884,163.97,163.84,15.2586]
["bitfinex","SOLUSD",1729521600482,6.102,163.88,163.83,27.9086]
["bitfinex","SOLUSD",1729521600790,20.0,163.93,163.88,6.1018]
["bitfinex","SOLUSD",1729521600991,20.0,163.93,163.88,6.102]
["bitfinex","SOLUSD",1729521600992,6.1002,163.93,163.88,6.102]
["bitfinex","SOLUSD",1729521601589,6.36209674,163.96,163.87,21.2873]
["bitfinex","SOLUSD",1729521601790,1.06143573,164.0,163.88,23.776884]
["bitfinex","SOLUSD",1729521602000,6.0999,163.94,163.88,29.878884]
["bitfinex","SOLUSD",1729521602498,6.1003,163.93,163.88,23.776884]
["bitfinex","SOLUSD",1729521603405,6.1003,163.93,163.88,29.878784]
["bitfinex","SOLUSD",1729521603693,6.36028743,163.96,163.87,21.2873]
["bitfinex","SOLUSD",1729521603883,6.1007,163.92,163.87,21.2873]
["bitfinex","SOLUSD",1729521604284,6.1007,163.92,163.87,27.3895]
["bitfinex","SOLUSD",1729521604802,6.1007,163.92,163.84,30.5175]
["bitfinex","SOLUSD",1729521604803,43.776884,163.95,163.83,22.3344]
["bitfinex","SOLUSD",1729521605100,6.102,163.88,163.83,28.4382]
["bitfinex","SOLUSD",1729521605291,20.0,163.95,163.83,22.39479203]
["bitfinex","SOLUSD",1729521605486,6.1004,163.93,163.87,6.1021]
["bitfinex","SOLUSD",1729521605800,6.1006,163.92,163.87,6.1021]
["bitfinex","SOLUSD",1729521606495,15.2485,163.95,163.86,15.2562]
["bitfinex","SOLUSD",1729521606794,6.1001,163.93,163.84,6.1033]
["bitfinex","SOLUSD",1729521606987,6.36028743,163.96,163.83,37.5939]
["bitfinex","SOLUSD",1729521607193,23.776884,163.95,163.83,22.3344]
["bitfinex","SOLUSD",1729521607371,23.776884,163.95,163.78,21.9658]
["bitfinex","SOLUSD",1729521607372,23.776884,163.93,163.78,21.9658]
["bitfinex","SOLUSD",1729521607573,43.776884,163.88,163.78,21.9658]
["bitfinex","SOLUSD",1729521607873,30.87862132,163.88,163.78,21.9658]
["bitfinex","SOLUSD",1729521608083,23.776884,163.88,163.78,37.2299]
["bitfinex","SOLUSD",1729521608277,6.1032,163.85,163.79,6.1053]
["bitfinex","SOLUSD",1729521608587,23.776884,163.92,163.79,15.2634]
["bitfinex","SOLUSD",1729521608773,20.0,163.91,163.8,6.1048]
["bitfinex","SOLUSD",1729521608977,6.1027,163.86,163.8,6.1048]
["bitfinex","SOLUSD",1729521609196,6.1031,163.86,163.79,15.2634]
["bitfinex","SOLUSD",1729521609406,0.1,163.89,163.78,21.9658]
["bitfinex","SOLUSD",1729521609700,30.5024,163.93,163.8,4.72613156]
["bitfinex","SOLUSD",1729521609900,0.1,163.94,163.78,17.82949468]
["bitfinex","SOLUSD",1729521610104,6.1034,163.85,163.78,17.82949468]
["bitfinex","SOLUSD",1729521610398,6.102,163.88,163.78,17.82949468]
["bitfinex","SOLUSD",1729521610589,6.1021,163.88,163.78,17.82949468]
["bitfinex","SOLUSD",1729521610791,23.876884,163.93,163.8,15.2618]
["bitfinex","SOLUSD",1729521611004,0.1,163.92,163.78,17.82949468]
["bitfinex","SOLUSD",1729521611176,6.1051,163.8,163.78,17.82949468]
["bitfinex","SOLUSD",1729521611507,20.0,163.86,163.78,17.82949468]
["bitfinex","SOLUSD",1729521611688,23.776884,163.9,163.78,17.82949468]
["bitfinex","SOLUSD",1729521612002,6.1038,163.84,163.78,17.82949468]
["bitfinex","SOLUSD",1729521612197,0.1,163.88,163.78,17.82949468]
["bitfinex","SOLUSD",1729521612406,0.1,163.89,163.78,17.82949468]
["bitfinex","SOLUSD",1729521612580,23.776884,163.89,163.78,23.93519468]
["bitfinex","SOLUSD",1729521612781,6.1039,163.83,163.78,17.82949468]
["bitfinex","SOLUSD",1729521613307,21.6179618,163.88,163.78,33.09339468]
["bitfinex","SOLUSD",1729521613308,6.1036,163.84,163.78,33.09339468]
["bitfinex","SOLUSD",1729521613688,20.0,163.87,163.78,39.19909468]
["bitfinex","SOLUSD",1729521613888,6.104,163.83,163.78,39.19909468]
["bitfinex","SOLUSD",1729521614108,20.0,163.87,163.78,39.19909468]
["bitfinex","SOLUSD",1729521614284,23.776884,163.86,163.78,17.82949468]
["bitfinex","SOLUSD",1729521614608,6.1043,163.82,163.78,17.82949468]
["bitfinex","SOLUSD",1729521614910,6.3629618,163.88,163.78,17.82949468]
["bitfinex","SOLUSD",1729521615078,6.1039,163.83,163.78,23.93489468]
["bitfinex","SOLUSD",1729521615280,6.1049,163.81,163.78,17.82949468]
["bitfinex","SOLUSD",1729521615724,6.1053,163.79,163.78,15.6217]
["bitfinex","SOLUSD",1729521616213,30.0,163.79,163.75,0.6051128]
["bitfinex","SOLUSD",1729521616505,6.1057,163.78,163.74,16.65377073]
["bitfinex","SOLUSD",1729521616705,6.1061,163.77,163.74,16.65377073]
["bitfinex","SOLUSD",1729521616884,6.1061,163.77,163.74,12.52056872]
["bitfinex","SOLUSD",1729521617091,6.1061,163.77,163.74,8.38426342]
["bitfinex","SOLUSD",1729521617297,6.1061,163.77,163.74,4.2479581]
["bitfinex","SOLUSD",1729521617609,6.1061,163.77,163.74,0.11166524]
["bitfinex","SOLUSD",1729521617802,6.1061,163.77,163.72,6.1079]
["bitfinex","SOLUSD",1729521618107,30.0,163.79,163.7,15.2709]
["bitfinex","SOLUSD",1729521618108,6.1071,163.75,163.7,21.3795]
["bitfinex","SOLUSD",1729521618486,30.0,163.79,163.7,15.2709]
["bitfinex","SOLUSD",1729521618784,30.0,163.79,163.72,6.1079]
["bitfinex","SOLUSD",1729521618984,6.1057,163.78,163.67,30.60939203]
["bitfinex","SOLUSD",1729521619185,30.0,163.79,163.69,23.776884]
["bitfinex","SOLUSD",1729521619408,30.0,163.79,163.7,15.2718]
["bitfinex","SOLUSD",1729521619591,30.0,163.79,163.69,23.776884]
["bitfinex","SOLUSD",1729521619786,30.0,163.79,163.71,15.2705]
["bitfinex","SOLUSD",1729521619992,6.1072,163.74,163.7,6.5764]
["bitfinex","SOLUSD",1729521620197,30.0,163.79,163.71,6.1083]
["bitfinex","SOLUSD",1729521620686,30.0,163.79,163.72,6.1079]
["bitfinex","SOLUSD",1729521620902,30.0,163.79,163.71,15.2708]
["bitfinex","SOLUSD",1729521621298,6.1066,163.76,163.71,15.2708]
["bitfinex","SOLUSD",1729521622010,6.1057,163.78,163.71,15.2708]
["bitfinex","SOLUSD",1729521622191,6.1068,163.76,163.71,15.2708]
["bitfinex","SOLUSD",1729521622389,6.1057,163.78,163.7,21.7417]
["bitfinex","SOLUSD",1729521622588,6.1073,163.74,163.7,21.7417]
["bitfinex","SOLUSD",1729521623007,6.1073,163.74,163.7,27.8504]
["bitfinex","SOLUSD",1729521623324,6.36621081,163.78,163.7,27.8504]
["bitfinex","SOLUSD",1729521623487,6.1069,163.75,163.7,27.8504]
["bitfinex","SOLUSD",1729521624010,6.36621081,163.78,163.7,37.0133]
["bitfinex","SOLUSD",1729521624393,6.1079,163.73,163.7,15.1653]
["bitfinex","SOLUSD",1729521624597,6.1079,163.73,163.68,6.1094]
["bitfinex","SOLUSD",1729521626112,6.1073,163.74,163.69,6.109]
["bitfinex","SOLUSD",1729521626407,6.1069,163.75,163.7,6.1084]
["bitfinex","SOLUSD",1729521627026,36.36610637,163.79,163.67,23.776884]
["bitfinex","SOLUSD",1729521627196,6.1065,163.76,163.71,6.1082]
["bitfinex","SOLUSD",1729521627600,36.36610637,163.79,163.7,15.2716]
["bitfinex","SOLUSD",1729521627793,6.1075,163.74,163.7,21.3802]
["bitfinex","SOLUSD",1729521627994,6.1069,163.75,163.7,21.3802]
["bitfinex","SOLUSD",1729521628223,36.36610637,163.79,163.78,6.1057]
["bitfinex","SOLUSD",1729521628403,30.0,163.79,163.78,27.9803]
["bitfinex","SOLUSD",1729521628605,6.1023,163.88,163.79,23.776884]
["bitfinex","SOLUSD",1729521628809,6.36192053,163.86,163.85,6.1029]
["bitfinex","SOLUSD",1729521629015,6.1007,163.92,163.8,20.06039203]
["bitfinex","SOLUSD",1729521629207,15.2491,163.95,163.82,23.776884]
["bitfinex","SOLUSD",1729521629399,6.1013,163.9,163.84,6.1031]
["bitfinex","SOLUSD",1729521629602,6.1008,163.92,163.86,6.1027]
["bitfinex","SOLUSD",1729521630204,6.36059701,163.94,163.83,0.06039203]
["bitfinex","SOLUSD",1729521630522,6.0994,163.95,163.89,6.1015]
["bitfinex","SOLUSD",1729521630733,7.42039269,163.99,163.85,43.776884]
["bitfinex","SOLUSD",1729521631026,6.1001,163.94,163.88,6.1019]
["bitfinex","SOLUSD",1729521631401,15.2476,163.96,163.86,6.1024]
["bitfinex","SOLUSD",1729521631702,6.1,163.94,163.88,6.1019]
["bitfinex","SOLUSD",1729521631905,6.1006,163.92,163.86,21.3593]
["bitfinex","SOLUSD",1729521632209,6.1005,163.93,163.87,6.1022]
["bitfinex","SOLUSD",1729521632412,23.776884,163.98,163.89,6.1016]
["bitfinex","SOLUSD",1729521632413,6.0996,163.95,163.89,6.1016]
["bitfinex","SOLUSD",1729521633410,7.42039269,163.99,163.89,30.5082]
["bitfinex","SOLUSD",1729521633617,6.3594453,163.99,163.94,6.0996]
["bitfinex","SOLUSD",1729521634209,6.3594453,163.99,163.86,22.8225]
["bitfinex","SOLUSD",1729521634526,6.3594453,163.99,163.88,23.776884]
["bitfinex","SOLUSD",1729521634702,6.3594453,163.99,163.89,20.0]
["bitfinex","SOLUSD",1729521634902,6.3594453,163.99,163.94,6.0994]
["bitfinex","SOLUSD",1729521635326,6.3594453,163.99,163.89,20.0]
["bitfinex","SOLUSD",1729521635524,6.3594453,163.99,163.95,6.0991]
["bitfinex","SOLUSD",1729521635709,6.3594453,163.99,163.9,23.83727603]
["bitfinex","SOLUSD",1729521635910,6.3594453,163.99,163.96,6.0987]
["bitfinex","SOLUSD",1729521636604,6.0968,164.02,163.96,6.0987]
["bitfinex","SOLUSD",1729521637129,6.0975,164.01,163.95,21.3474]
["bitfinex","SOLUSD",1729521637828,6.0968,164.02,163.96,6.099]
["bitfinex","SOLUSD",1729521638017,12.45285883,164.04,163.98,6.0982]
["bitfinex","SOLUSD",1729521638530,12.45285883,164.04,164.0,6.0972]
["bitfinex","SOLUSD",1729521638531,6.35645883,164.04,164.0,6.0972]
["bitfinex","SOLUSD",1729521639329,6.35645883,164.04,163.99,15.2442]
["bitfinex","SOLUSD",1729521639534,6.35645883,164.04,164.02,6.0964]
["bitfinex","SOLUSD",1729521639834,6.35645883,164.04,164.03,6.0964]
["bitfinex","SOLUSD",1729521640135,7.15574061,164.08,164.01,16.0216]
["bitfinex","SOLUSD",1729521640136,6.4419,164.13,164.04,23.776884]
["bitfinex","SOLUSD",1729521640315,12.45518965,164.12,164.07,6.0947]
["bitfinex","SOLUSD",1729521640517,6.0931,164.12,164.07,6.0947]
["bitfinex","SOLUSD",1729521641218,6.36420616,164.14,164.03,15.241]
["bitfinex","SOLUSD",1729521641411,6.36420616,164.14,164.01,16.0216]
["bitfinex","SOLUSD",1729521641412,0.1,164.12,164.01,16.0216]
["bitfinex","SOLUSD",1729521641617,6.0953,164.07,164.01,16.0216]
["bitfinex","SOLUSD",1729521642031,6.0949,164.08,164.02,6.0967]
["bitfinex","SOLUSD",1729521642213,6.0949,164.08,164.03,6.0962]
["bitfinex","SOLUSD",1729521642536,6.0937,164.11,164.01,16.0216]
["bitfinex","SOLUSD",1729521642923,6.0937,164.11,164.06,6.0949]
["bitfinex","SOLUSD",1729521643122,6.0931,164.12,164.07,6.0949]
["bitfinex","SOLUSD",1729521643318,6.36420616,164.14,164.02,15.242]
["bitfinex","SOLUSD",1729521643521,6.36420616,164.14,164.01,16.0216]
["bitfinex","SOLUSD",1729521643739,6.36420616,164.14,164.04,6.096]
["bitfinex","SOLUSD",1729521643740,6.0942,164.1,164.04,6.096]
["bitfinex","SOLUSD",1729521643922,6.36420616,164.14,164.05,41.3349]
["bitfinex","SOLUSD",1729521644125,0.6051128,164.16,164.11,6.0931]
["bitfinex","SOLUSD",1729521644426,0.6051128,164.16,164.11,6.0933]
["bitfinex","SOLUSD",1729521644615,6.6969128,164.16,164.11,6.0933]
["bitfinex","SOLUSD",1729521644818,6.0924,164.14,164.09,6.0941]
["bitfinex","SOLUSD",1729521645116,6.0927,164.13,164.07,21.3317]
["bitfinex","SOLUSD",1729521645621,0.6051128,164.16,164.08,23.776884]
["bitfinex","SOLUSD",1729521645945,6.6967128,164.16,164.1,6.0935]
["bitfinex","SOLUSD",1729521646232,0.6051128,164.16,164.09,15.2355]
["bitfinex","SOLUSD",1729521646440,6.0919,164.15,164.09,21.3296]
["bitfinex","SOLUSD",1729521647344,6.0919,164.15,164.1,6.0938]
["bitfinex","SOLUSD",1729521647840,6.6967128,164.16,164.11,6.0934]
["bitfinex","SOLUSD",1729521648037,6.6967128,164.16,164.1,21.3281]
["bitfinex","SOLUSD",1729521648417,0.6051128,164.16,164.1,21.3281]
["bitfinex","SOLUSD",1729521648613,6.092,164.15,164.1,21.3281]
["bitfinex","SOLUSD",1729521648814,0.6051128,164.16,164.12,6.093]
["bitfinex","SOLUSD",1729521649522,6.6967128,164.16,164.11,6.0934]
["bitfinex","SOLUSD",1729521650234,0.6051128,164.16,164.13,6.0926]
["bitfinex","SOLUSD",1729521650435,0.6051128,164.16,164.14,6.0922]
["bitfinex","SOLUSD",1729521650752,0.6051128,164.16,164.14,6.092]
["bitfinex","SOLUSD",1729521651040,0.6051128,164.16,164.15,6.0919]
["bitfinex","SOLUSD",1729521652516,0.6051128,164.16,164.15,29.868784]
["bitfinex","SOLUSD",1729521653229,0.6051128,164.16,164.14,15.2309]
["bitfinex","SOLUSD",1729521654342,0.6051128,164.16,164.14,21.3232]
["bitfinex","SOLUSD",1729521654635,0.6051128,164.16,164.12,23.776884]
["bitfinex","SOLUSD",1729521654840,6.6967128,164.16,164.12,6.093]
["bitfinex","SOLUSD",1729521655018,0.6051128,164.16,164.13,6.0927]
["bitfinex","SOLUSD",1729521655226,0.6051128,164.16,164.11,15.6786]
["bitfinex","SOLUSD",1729521655422,0.6051128,164.16,164.13,15.2317]
["bitfinex","SOLUSD",1729521655619,0.6051128,164.16,164.11,15.6786]
["bitfinex","SOLUSD",1729521655824,0.6051128,164.16,164.14,21.3226]
["bitfinex","SOLUSD",1729521656021,0.6051128,164.16,164.15,6.0919]
["bitfinex","SOLUSD",1729521656221,0.6051128,164.16,164.15,29.868784]
["bitfinex","SOLUSD",1729521657157,0.6051128,164.16,164.14,15.2304]
["bitfinex","SOLUSD",1729521657333,0.6051128,164.16,164.12,23.776884]
["bitfinex","SOLUSD",1729521657533,0.6051128,164.16,164.12,6.0928]
["bitfinex","SOLUSD",1729521657836,6.6968128,164.16,164.12,6.0928]
["bitfinex","SOLUSD",1729521658437,0.6051128,164.16,164.13,6.0924]
["bitfinex","SOLUSD",1729521658634,0.6051128,164.16,164.14,6.0922]
["bitfinex","SOLUSD",1729521659149,0.6051128,164.16,164.14,15.2308]
["bitfinex","SOLUSD",1729521659349,0.6051128,164.16,164.14,21.3231]
["bitfinex","SOLUSD",1729521659650,0.6051128,164.16,164.15,6.0919]
["bitfinex","SOLUSD",1729521660239,0.6051128,164.16,164.15,29.868784]
["bitfinex","SOLUSD",1729521660551,0.6051128,164.16,164.15,49.868784]
["bitfinex","SOLUSD",1729521660970,0.6051128,164.16,164.15,29.868784]
["bitfinex","SOLUSD",1729521662232,0.6051128,164.16,164.15,6.0919]
["bitfinex","SOLUSD",1729521662432,0.6051128,164.16,164.14,21.3231]
["bitfinex","SOLUSD",1729521662844,0.6051128,164.16,164.15,6.0919]
["bitfinex","SOLUSD",1729521663631,0.6051128,164.16,164.11,30.9119]
["bitfinex","SOLUSD",1729521663836,6.6967128,164.16,164.12,6.093]
["bitfinex","SOLUSD",1729521664540,6.092,164.15,164.11,30.9119]
["bitfinex","SOLUSD",1729521664743,0.6051128,164.16,164.11,30.9119]
["bitfinex","SOLUSD",1729521665145,6.6967128,164.16,164.12,6.0928]
["bitfinex","SOLUSD",1729521665655,0.6051128,164.16,164.15,6.0919]
["bitfinex","SOLUSD",1729521665859,0.6051128,164.16,164.15,26.0919]
["bitfinex","SOLUSD",1729521666339,0.6051128,164.16,164.15,49.868784]
["bitfinex","SOLUSD",1729521667354,6.0889,164.24,164.15,49.868784]
["bitfinex","SOLUSD",1729521667355,6.36032497,164.27,164.18,0.06039203]
["bitfinex","SOLUSD",1729521667657,21.7829,164.34,164.19,23.776884]
["bitfinex","SOLUSD",1729521667835,6.96303497,164.32,164.19,23.776884]
["bitfinex","SOLUSD",1729521668036,6.0875,164.27,164.22,6.0892]
["bitfinex","SOLUSD",1729521668236,6.0875,164.27,164.19,23.776884]
["bitfinex","SOLUSD",1729521668436,6.0871,164.29,164.23,6.089]
["bitfinex","SOLUSD",1729521668860,6.0871,164.29,164.22,23.776884]
["bitfinex","SOLUSD",1729521669152,6.0867,164.29,164.2,6.0901]
["bitfinex","SOLUSD",1729521669335,6.0879,164.26,164.16,16.61429203]
["bitfinex","SOLUSD",1729521669537,6.96303497,164.32,164.18,0.16039203]
["bitfinex","SOLUSD",1729521669736,6.0869,164.29,164.19,0.06039203]
["bitfinex","SOLUSD",1729521669961,6.0869,164.29,164.23,6.0886]
["bitfinex","SOLUSD",1729521670263,6.0869,164.29,164.19,0.06039203]
["bitfinex","SOLUSD",1729521670264,6.0869,164.29,164.24,6.0884]
["bitfinex","SOLUSD",1729521670459,6.96303497,164.32,164.28,6.0871]
["bitfinex","SOLUSD",1729521670769,6.96303497,164.32,164.25,22.7529]
["bitfinex","SOLUSD",1729521670770,0.6051128,164.32,164.26,23.776884]
["bitfinex","SOLUSD",1729521670961,0.6051128,164.32,164.27,6.0875]
["bitfinex","SOLUSD",1729521671258,0.6051128,164.32,164.26,15.219]
["bitfinex","SOLUSD",1729521671259,6.086,164.31,164.26,15.219]
["bitfinex","SOLUSD",1729521671557,0.6051128,164.32,164.27,38.995584]
["bitfinex","SOLUSD",1729521671761,0.6051128,164.32,164.28,6.0868]
["bitfinex","SOLUSD",1729521673254,0.6051128,164.32,164.29,6.0865]
["bitfinex","SOLUSD",1729521673457,0.6051128,164.32,164.28,15.2174]
["bitfinex","SOLUSD",1729521673639,0.6051128,164.32,164.28,21.3044]
["bitfinex","SOLUSD",1729521673843,6.0867,164.3,164.25,37.9735]
["bitfinex","SOLUSD",1729521674152,0.6051128,164.32,164.25,37.9735]
["bitfinex","SOLUSD",1729521674455,6.0861,164.31,164.26,6.0878]
["bitfinex","SOLUSD",1729521674956,0.6051128,164.32,164.26,23.776884]
["bitfinex","SOLUSD",1729521675455,0.6051128,164.32,164.29,6.0864]
["bitfinex","SOLUSD",1729521675640,0.6051128,164.32,164.29,21.3033]
["bitfinex","SOLUSD",1729521677743,0.6051128,164.32,164.3,6.0863]
["bitfinex","SOLUSD",1729521678301,0.6051128,164.32,164.31,6.086]
["bitfinex","SOLUSD",1729521678437,0.6051128,164.32,164.31,29.862884]
["bitfinex","SOLUSD",1729521678638,0.6051128,164.32,164.31,46.421284]
["bitfinex","SOLUSD",1729521679039,0.54470364,164.32,164.31,46.421284]
["bitfinex","SOLUSD",1729521679262,0.54470364,164.32,164.31,22.6444]
["bitfinex","SOLUSD",1729521679447,0.54470364,164.32,164.31,46.421284]
["bitfinex","SOLUSD",1729521680066,0.54470364,164.32,164.31,22.6444]
["bitfinex","SOLUSD",1729521681577,0.54470364,164.32,164.29,6.0864]
["bitfinex","SOLUSD",1729521681969,0.54470364,164.32,164.28,15.2178]
["bitfinex","SOLUSD",1729521682173,6.63040364,164.32,164.28,15.2178]
["bitfinex","SOLUSD",1729521682555,6.63040364,164.32,164.27,21.1116]
["bitfinex","SOLUSD",1729521682556,0.54470364,164.32,164.27,15.0244]
["bitfinex","SOLUSD",1729521682762,6.63040364,164.32,164.27,21.1119]
["bitfinex","SOLUSD",1729521682961,0.54470364,164.32,164.29,6.0867]
["bitfinex","SOLUSD",1729521683364,0.54470364,164.32,164.28,21.3048]
["bitfinex","SOLUSD",1729521683674,0.54470364,164.32,164.27,15.0244]
["bitfinex","SOLUSD",1729521683979,0.54470364,164.32,164.29,6.0867]
["bitfinex","SOLUSD",1729521684172,0.54470364,164.32,164.27,15.0244]
["bitfinex","SOLUSD",1729521684479,6.0863,164.31,164.27,15.0244]
["bitfinex","SOLUSD",1729521684883,0.54470364,164.32,164.27,15.0244]
["bitfinex","SOLUSD",1729521685182,6.63040364,164.32,164.27,21.1117]
["bitfinex","SOLUSD",1729521685371,6.0864,164.3,164.26,15.2193]
["bitfinex","SOLUSD",1729521685686,6.0864,164.3,164.26,21.3072]
["bitfinex","SOLUSD",1729521686368,6.0861,164.31,164.26,21.3072]
["bitfinex","SOLUSD",1729521686567,6.0865,164.3,164.26,21.3072]
["bitfinex","SOLUSD",1729521686975,6.0861,164.31,164.26,21.3072]
["bitfinex","SOLUSD",1729521687782,0.54470364,164.32,164.25,6.3782]
["bitfinex","SOLUSD",1729521688078,6.63040364,164.32,164.27,15.2188]
["bitfinex","SOLUSD",1729521688266,6.63040364,164.32,164.27,21.3063]
["bitfinex","SOLUSD",1729521688872,0.54470364,164.32,164.28,6.0868]
["bitfinex","SOLUSD",1729521689080,0.54470364,164.32,164.27,15.2188]
["bitfinex","SOLUSD",1729521689278,6.63070364,164.32,164.27,21.3062]
["bitfinex","SOLUSD",1729521689969,0.54470364,164.32,164.24,15.2211]
["bitfinex","SOLUSD",1729521690281,0.54470364,164.32,164.24,21.3093]
["bitfinex","SOLUSD",1729521690491,6.0869,164.29,164.24,21.3093]
["bitfinex","SOLUSD",1729521690778,0.54470364,164.32,164.23,15.0436]
["bitfinex","SOLUSD",1729521690963,6.0864,164.3,164.26,6.0878]
["bitfinex","SOLUSD",1729521691165,0.54470364,164.32,164.26,6.0878]
["bitfinex","SOLUSD",1729521691365,6.0863,164.31,164.27,6.0875]
["bitfinex","SOLUSD",1729521691564,0.54470364,164.32,164.28,6.0871]
["bitfinex","SOLUSD",1729521691972,0.54470364,164.32,164.27,15.2188]
["bitfinex","SOLUSD",1729521691973,6.63040364,164.32,164.27,15.2188]
["bitfinex","SOLUSD",1729521692267,6.63040364,164.32,164.27,21.3062]
["bitfinex","SOLUSD",1729521692586,0.54470364,164.32,164.27,15.2188]
["bitfinex","SOLUSD",1729521692787,6.086,164.31,164.27,15.2188]
["bitfinex","SOLUSD",1729521693970,6.63030364,164.32,164.27,21.3059]
["bitfinex","SOLUSD",1729521694287,0.54470364,164.32,164.28,6.0868]
["bitfinex","SOLUSD",1729521694489,0.54470364,164.32,164.31,29.862884]
["bitfinex","SOLUSD",1729521695068,0.54470364,164.32,164.31,45.672284]
["bitfinex","SOLUSD",1729521695868,0.54470364,164.32,164.31,46.88897932]
["bitfinex","SOLUSD",1729521696069,0.54470364,164.32,164.31,66.88897932]
["bitfinex","SOLUSD",1729521696381,6.0822,164.42,164.37,6.0837]
["bitfinex","SOLUSD",1729521696892,6.0816,164.43,164.38,6.0833]
["bitfinex","SOLUSD",1729521697078,6.0814,164.44,164.39,6.083]
["bitfinex","SOLUSD",1729521697395,6.0814,164.44,164.34,23.776884]
["bitfinex","SOLUSD",1729521697396,6.0808,164.46,164.4,6.0825]
["bitfinex","SOLUSD",1729521697565,6.35445329,164.48,164.37,6.5657]
["bitfinex","SOLUSD",1729521697892,6.0806,164.46,164.42,15.2049]
["bitfinex","SOLUSD",1729521698082,0.6051128,164.49,164.42,21.2865]
["bitfinex","SOLUSD",1729521698266,0.6051128,164.49,164.41,23.776884]
["bitfinex","SOLUSD",1729521698470,0.6051128,164.49,164.43,6.0816]
["bitfinex","SOLUSD",1729521698681,6.0798,164.48,164.42,6.0819]
["bitfinex","SOLUSD",1729521699068,0.6051128,164.49,164.42,1.21591876]
["bitfinex","SOLUSD",1729521699287,0.6051128,164.49,164.47,23.776884]
["bitfinex","SOLUSD",1729521699489,0.6051128,164.49,164.47,29.856984]
["bitfinex","SOLUSD",1729521699707,0.6051128,164.49,164.47,15.2003]
["bitfinex","SOLUSD",1729521700063,0.6051128,164.49,164.45,23.776884]
["bitfinex","SOLUSD",1729521700264,0.6051128,164.49,164.46,6.0804]
["bitfinex","SOLUSD",1729521700683,0.6051128,164.49,164.46,29.857384]
["bitfinex","SOLUSD",1729521700984,0.6051128,164.49,164.47,15.2001]
["bitfinex","SOLUSD",1729521701192,0.6051128,164.49,164.48,7.29521037]
["bitfinex","SOLUSD",1729521701390,0.6051128,164.49,164.45,6.0808]
["bitfinex","SOLUSD",1729521701688,0.6051128,164.49,164.48,29.856584]
["bitfinex","SOLUSD",1729521702678,0.6051128,164.49,164.48,31.07202831]
["bitfinex","SOLUSD",1729521703194,0.6051128,164.49,164.48,51.07202831]
["bitfinex","SOLUSD",1729521703370,6.35099931,164.57,164.54,6.0775]
["bitfinex","SOLUSD",1729521703567,6.1155,164.67,164.56,23.776884]
["bitfinex","SOLUSD",1729521703568,6.0745,164.63,164.56,23.776884]
["bitfinex","SOLUSD",1729521703881,6.0745,164.63,164.53,23.776884]
["bitfinex","SOLUSD",1729521703882,21.2597,164.63,164.53,23.776884]
["bitfinex","SOLUSD",1729521704204,6.076,164.59,164.53,29.854684]
["bitfinex","SOLUSD",1729521704375,3.576,164.59,164.53,29.854684]
["bitfinex","SOLUSD",1729521704577,15.1855,164.63,164.53,6.0778]
["bitfinex","SOLUSD",1729521705174,6.34792234,164.64,164.53,23.776884]
["bitfinex","SOLUSD",1729521705493,6.95345076,164.65,164.54,21.2713]
["bitfinex","SOLUSD",1729521705672,6.0757,164.59,164.54,15.1938]
["bitfinex","SOLUSD",1729521705881,6.95345076,164.65,164.48,43.40849203]
["bitfinex","SOLUSD",1729521705882,0.1,164.63,164.48,29.3275]
["bitfinex","SOLUSD",1729521706082,15.1886,164.6,164.48,23.2481]
["bitfinex","SOLUSD",1729521706390,6.0779,164.53,164.49,15.1982]
["bitfinex","SOLUSD",1729521706596,6.0782,164.52,164.48,16.6155]
["bitfinex","SOLUSD",1729521706786,6.0779,164.53,164.47,6.0799]
["bitfinex","SOLUSD",1729521707600,6.0779,164.53,164.48,6.0797]
["bitfinex","SOLUSD",1729521709500,6.0785,164.52,164.47,29.856884]
["bitfinex","SOLUSD",1729521709695,15.1901,164.58,164.47,23.776884]
["bitfinex","SOLUSD",1729521709994,6.0786,164.52,164.47,15.1998]
["bitfinex","SOLUSD",1729521711291,6.0786,164.52,164.47,21.2799]
["bitfinex","SOLUSD",1729521711814,6.0786,164.52,164.4,33.79201963]
["bitfinex","SOLUSD",1729521711815,23.776884,164.56,164.4,22.813]
["bitfinex","SOLUSD",1729521712097,6.081,164.45,164.4,28.8956]
["bitfinex","SOLUSD",1729521712399,6.0805,164.46,164.41,6.0823]
["bitfinex","SOLUSD",1729521712605,20.0,164.52,164.4,22.813]
["bitfinex","SOLUSD",1729521712894,6.0789,164.51,164.46,6.0804]
["bitfinex","SOLUSD",1729521713322,6.0782,164.53,164.47,6.08]
["bitfinex","SOLUSD",1729521713804,6.0784,164.52,164.47,6.08]
["bitfinex","SOLUSD",1729521714098,6.0784,164.52,164.41,0.16039203]
["bitfinex","SOLUSD",1729521714099,6.2819,164.6,164.5,6.0788]
["bitfinex","SOLUSD",1729521714297,6.0771,164.56,164.5,6.079]
["bitfinex","SOLUSD",1729521714517,15.1892,164.59,164.49,21.2774]
["bitfinex","SOLUSD",1729521715004,6.0775,164.55,164.49,21.2774]
["bitfinex","SOLUSD",1729521715296,6.0775,164.55,164.5,6.0787]
["bitfinex","SOLUSD",1729521715981,6.35054267,164.58,164.49,21.2774]
["bitfinex","SOLUSD",1729521716178,6.0775,164.55,164.49,21.2774]
["bitfinex","SOLUSD",1729521716499,6.35054267,164.58,164.47,23.776884]
["bitfinex","SOLUSD",1729521716500,6.0782,164.52,164.47,23.776884]
["bitfinex","SOLUSD",1729521716680,6.0782,164.52,164.48,6.0797]
["bitfinex","SOLUSD",1729521717198,15.1911,164.57,164.48,6.0797]
["bitfinex","SOLUSD",1729521717501,6.078,164.53,164.48,6.0797]
["bitfinex","SOLUSD",1729521717993,15.1911,164.57,164.47,23.776884]
["bitfinex","SOLUSD",1729521718196,15.1911,164.57,164.48,21.2791]
["bitfinex","SOLUSD",1729521719282,6.0782,164.53,164.48,21.2791]
["bitfinex","SOLUSD",1729521720183,6.0782,164.53,164.49,6.0793]
["bitfinex","SOLUSD",1729521720824,15.1911,164.57,164.48,15.1994]
["bitfinex","SOLUSD",1729521721001,6.0775,164.55,164.49,23.776884]
["bitfinex","SOLUSD",1729521721204,6.0775,164.55,164.5,6.0789]
["bitfinex","SOLUSD",1729521721504,15.1911,164.57,164.44,15.77759203]
["bitfinex","SOLUSD",1729521721505,15.192,164.56,164.44,15.7172]
["bitfinex","SOLUSD",1729521721711,15.192,164.56,164.48,6.0797]
["bitfinex","SOLUSD",1729521721712,6.0779,164.53,164.48,6.0797]
["bitfinex","SOLUSD",1729521721892,6.0771,164.56,164.48,6.3034]
["bitfinex","SOLUSD",1729521722098,6.0774,164.55,164.5,21.2762]
["bitfinex","SOLUSD",1729521723003,6.0768,164.56,164.47,15.2002]
["bitfinex","SOLUSD",1729521723189,6.0786,164.52,164.47,21.2803]
["bitfinex","SOLUSD",1729521723908,15.192,164.56,164.48,6.0796]
["bitfinex","SOLUSD",1729521724093,6.0771,164.55,164.5,6.0789]
["bitfinex","SOLUSD",1729521724485,6.0771,164.55,164.46,23.776884]
["bitfinex","SOLUSD",1729521724486,6.0768,164.56,164.51,6.0785]
["bitfinex","SOLUSD",1729521724910,6.35054267,164.58,164.54,6.0774]
["bitfinex","SOLUSD",1729521725214,6.076,164.59,164.54,6.0774]
["bitfinex","SOLUSD",1729521725813,6.35073686,164.62,164.56,6.0767]
["bitfinex","SOLUSD",1729521726000,6.0752,164.61,164.56,6.0767]
["bitfinex","SOLUSD",1729521726910,6.0757,164.59,164.54,21.2706]
["bitfinex","SOLUSD",1729521727213,13.99345605,164.64,164.54,15.1932]
["bitfinex","SOLUSD",1729521727406,15.1864,164.62,164.52,22.2941]
["bitfinex","SOLUSD",1729521727714,6.0753,164.6,164.53,6.0776]
["bitfinex","SOLUSD",1729521728008,15.1874,164.61,164.53,6.0776]
["bitfinex","SOLUSD",1729521728210,6.0759,164.59,164.54,6.0774]
["bitfinex","SOLUSD",1729521728524,20.0,164.63,164.53,21.2723]
["bitfinex","SOLUSD",1729521728695,20.0,164.63,164.52,22.2944]
["bitfinex","SOLUSD",1729521728898,6.0768,164.56,164.52,16.2162]
["bitfinex","SOLUSD",1729521729411,6.0765,164.57,164.52,22.2944]
["bitfinex","SOLUSD",1729521729799,6.0765,164.57,164.53,6.0778]
["bitfinex","SOLUSD",1729521730000,20.0,164.63,164.54,6.0774]
["bitfinex","SOLUSD",1729521730001,6.0758,164.59,164.54,6.0774]
["bitfinex","SOLUSD",1729521730899,20.0,164.63,164.52,17.43128037]
["bitfinex","SOLUSD",1729521731113,6.0774,164.55,164.49,6.079]
["bitfinex","SOLUSD",1729521731306,6.0774,164.55,164.48,15.6868]
["bitfinex","SOLUSD",1729521731612,6.0775,164.54,164.49,15.1984]
["bitfinex","SOLUSD",1729521731924,15.1895,164.59,164.49,15.1984]
["bitfinex","SOLUSD",1729521731925,6.0772,164.55,164.5,6.0789]
["bitfinex","SOLUSD",1729521732422,6.0776,164.54,164.5,6.0789]
["bitfinex","SOLUSD",1729521732597,6.0785,164.52,164.48,15.6868]
["bitfinex","SOLUSD",1729521732801,6.0785,164.52,164.48,21.7665]
["bitfinex","SOLUSD",1729521733342,6.0785,164.52,164.48,15.6868]
["bitfinex","SOLUSD",1729521733817,15.1887,164.6,164.51,6.0783]
["bitfinex","SOLUSD",1729521734009,6.0771,164.56,164.51,21.2749]
["bitfinex","SOLUSD",1729521734216,6.076,164.58,164.54,6.0772]
["bitfinex","SOLUSD",1729521734400,6.076,164.58,164.49,43.776884]
["bitfinex","SOLUSD",1729521734601,6.076,164.58,164.53,6.0779]
["bitfinex","SOLUSD",1729521735424,6.0768,164.57,164.51,6.0783]
["bitfinex","SOLUSD",1729521735634,6.0764,164.58,164.49,23.776884]
["bitfinex","SOLUSD",1729521735812,29.17845605,164.64,164.49,23.776884]
["bitfinex","SOLUSD",1729521736008,20.0,164.63,164.49,23.776884]
["bitfinex","SOLUSD",1729521736207,29.17845605,164.64,164.49,23.83727603]
["bitfinex","SOLUSD",1729521736411,6.0749,164.61,164.56,6.0767]
["bitfinex","SOLUSD",1729521737120,6.0749,164.61,164.57,6.0763]
["bitfinex","SOLUSD",1729521737628,6.0749,164.61,164.56,6.0766]
["bitfinex","SOLUSD",1729521738121,6.0746,164.62,164.57,6.0761]
["bitfinex","SOLUSD",1729521738343,6.0753,164.61,164.56,15.1914]
["bitfinex","SOLUSD",1729521738706,6.0753,164.61,164.56,21.2679]
["bitfinex","SOLUSD",1729521739116,6.0746,164.62,164.57,6.0763]
["bitfinex","SOLUSD",1729521740115,6.0746,164.62,164.56,15.3891]
["bitfinex","SOLUSD",1729521740320,6.0738,164.64,164.56,15.3891]
["bitfinex","SOLUSD",1729521740519,6.0745,164.63,164.57,1.21483451]
["bitfinex","SOLUSD",1729521740721,6.0753,164.6,164.56,15.3891]
["bitfinex","SOLUSD",1729521740938,15.7892128,164.65,164.56,15.3891]
["bitfinex","SOLUSD",1729521741115,6.0738,164.64,164.56,36.6571]
["bitfinex","SOLUSD",1729521741316,6.0742,164.64,164.58,6.0757]
["bitfinex","SOLUSD",1729521741521,0.6051128,164.65,164.58,15.1899]
["bitfinex","SOLUSD",1729521741522,6.0747,164.62,164.58,15.1899]
["bitfinex","SOLUSD",1729521742239,0.6051128,164.65,164.56,15.3891]
["bitfinex","SOLUSD",1729521742444,6.0751,164.61,164.56,21.4655]
["bitfinex","SOLUSD",1729521743119,6.0753,164.6,164.56,21.4655]
["bitfinex","SOLUSD",1729521743355,0.6051128,164.65,164.57,6.0761]
["bitfinex","SOLUSD",1729521744143,6.075,164.61,164.56,36.6574]
["bitfinex","SOLUSD",1729521744732,15.1854,164.64,164.56,15.3891]
["bitfinex","SOLUSD",1729521745049,6.0767,164.57,164.54,6.0107]
["bitfinex","SOLUSD",1729521745921,30.3695,164.64,164.53,15.1942]
["bitfinex","SOLUSD",1729521746140,6.0768,164.56,164.53,15.1942]
["bitfinex","SOLUSD",1729521746545,30.3695,164.64,164.53,15.1942]
["bitfinex","SOLUSD",1729521746734,6.0765,164.57,164.53,15.1942]
["bitfinex","SOLUSD",1729521746945,6.0771,164.56,164.52,16.2068]
["bitfinex","SOLUSD",1729521748254,6.3515084,164.6,164.52,16.2068]
["bitfinex","SOLUSD",1729521748547,6.0765,164.57,164.53,6.0777]
["bitfinex","SOLUSD",1729521748843,6.0762,164.58,164.54,21.2712]
["bitfinex","SOLUSD",1729521749240,6.0762,164.58,164.54,15.1937]
["bitfinex","SOLUSD",1729521749827,6.0753,164.6,164.55,15.1929]
["bitfinex","SOLUSD",1729521750033,6.076,164.59,164.53,6.0775]
["bitfinex","SOLUSD",1729521750242,21.53614074,164.63,164.52,16.2068]
["bitfinex","SOLUSD",1729521750452,6.0759,164.59,164.54,21.2712]
["bitfinex","SOLUSD",1729521750737,6.0761,164.58,164.54,21.2712]
["bitfinex","SOLUSD",1729521751127,6.0765,164.57,164.52,22.2847]
["bitfinex","SOLUSD",1729521751733,15.1864,164.62,164.52,16.2068]
["bitfinex","SOLUSD",1729521751939,6.0761,164.58,164.53,21.2726]
["bitfinex","SOLUSD",1729521752139,6.0761,164.58,164.53,15.1947]
["bitfinex","SOLUSD",1729521752348,6.0758,164.59,164.54,21.271]
["bitfinex","SOLUSD",1729521752643,6.35064074,164.63,164.55,15.1928]
["bitfinex","SOLUSD",1729521752858,6.0752,164.61,164.57,6.0763]
["bitfinex","SOLUSD",1729521753152,15.7893128,164.65,164.54,6.0775]
["bitfinex","SOLUSD",1729521753153,6.0759,164.59,164.54,6.0775]
["bitfinex","SOLUSD",1729521755034,6.0754,164.6,164.55,6.0771]
["bitfinex","SOLUSD",1729521755547,6.3512534,164.64,164.53,20.0]
["bitfinex","SOLUSD",1729521755741,6.0754,164.6,164.56,6.0766]
["bitfinex","SOLUSD",1729521756643,6.0749,164.62,164.57,6.0763]
["bitfinex","SOLUSD",1729521756837,6.3512534,164.64,164.57,6.0763]
["bitfinex","SOLUSD",1729521757145,6.0748,164.62,164.57,6.0764]
["bitfinex","SOLUSD",1729521758134,6.3512534,164.64,164.57,6.0764]
["bitfinex","SOLUSD",1729521758534,6.0754,164.6,164.56,15.1919]
["bitfinex","SOLUSD",1729521759141,6.3512534,164.64,164.53,23.776884]
["bitfinex","SOLUSD",1729521759626,5.68327188,164.61,164.56,21.2677]
["bitfinex","SOLUSD",1729521760036,6.0753,164.61,164.56,21.2677]
["bitfinex","SOLUSD",1729521760749,6.0761,164.58,164.54,21.271]
["bitfinex","SOLUSD",1729521760949,15.1864,164.62,164.54,15.1937]
["bitfinex","SOLUSD",1729521761144,15.1864,164.62,164.54,21.2711]
["bitfinex","SOLUSD",1729521761340,6.0759,164.59,164.54,21.2711]
["bitfinex","SOLUSD",1729521761642,6.0751,164.61,164.55,15.1929]
["bitfinex","SOLUSD",1729521761845,6.35058115,164.64,164.53,23.776884]
["bitfinex","SOLUSD",1729521762044,6.0752,164.61,164.56,6.0764]
["bitfinex","SOLUSD",1729521762552,6.0752,164.61,164.57,6.0762]
["bitfinex","SOLUSD",1729521762850,6.0748,164.62,164.57,6.0762]
["bitfinex","SOLUSD",1729521763033,6.956189,164.65,164.57,6.0762]
["bitfinex","SOLUSD",1729521763226,6.0749,164.62,164.57,6.0761]
["bitfinex","SOLUSD",1729521763952,6.0752,164.61,164.56,15.1914]
["bitfinex","SOLUSD",1729521764244,20.0,164.64,164.52,16.2068]
["bitfinex","SOLUSD",1729521764446,19.72584912,164.63,164.52,16.2068]
["bitfinex","SOLUSD",1729521764743,4.54034912,164.62,164.54,15.1936]
["bitfinex","SOLUSD",1729521764948,6.0758,164.59,164.54,21.2708]
["bitfinex","SOLUSD",1729521765945,6.0755,164.6,164.52,16.2068]
["bitfinex","SOLUSD",1729521766133,6.0755,164.6,164.56,6.0768]
["bitfinex","SOLUSD",1729521766847,6.956189,164.65,164.52,16.2068]
["bitfinex","SOLUSD",1729521767054,6.0747,164.62,164.58,6.0759]
["bitfinex","SOLUSD",1729521768553,6.075,164.61,164.57,21.2673]
["bitfinex","SOLUSD",1729521768869,6.956189,164.65,164.53,23.776884]
["bitfinex","SOLUSD",1729521769030,6.0755,164.6,164.55,6.0769]
["bitfinex","SOLUSD",1729521769231,6.0755,164.6,164.56,6.0767]
["bitfinex","SOLUSD",1729521770937,6.0755,164.6,164.53,23.776884]
["bitfinex","SOLUSD",1729521770938,6.0749,164.62,164.58,6.0758]
["bitfinex","SOLUSD",1729521771540,6.0752,164.61,164.57,15.1908]
["bitfinex","SOLUSD",1729521771857,22.140389,164.65,164.57,15.1908]
["bitfinex","SOLUSD",1729521771858,6.0748,164.62,164.58,6.076]
["bitfinex","SOLUSD",1729521772241,6.0748,164.62,164.57,15.1908]
["bitfinex","SOLUSD",1729521772554,6.0748,164.62,164.57,21.2669]
["bitfinex","SOLUSD",1729521775050,6.075,164.61,164.57,21.2669]
["bitfinex","SOLUSD",1729521775551,6.0746,164.62,164.57,21.2669]
["bitfinex","SOLUSD",1729521775944,6.0746,164.62,164.58,6.076]
["bitfinex","SOLUSD",1729521777463,6.0746,164.62,164.57,15.1908]
["bitfinex","SOLUSD",1729521777640,6.0746,164.62,164.57,21.2671]
["bitfinex","SOLUSD",1729521778742,6.0746,164.62,164.58,6.076]
["bitfinex","SOLUSD",1729521780972,22.140389,164.65,164.64,26.0738]
["bitfinex","SOLUSD",1729521780973,6.956189,164.65,164.64,26.0738]
["bitfinex","SOLUSD",1729521781260,6.2462,164.77,164.7,6.0716]
["bitfinex","SOLUSD",1729521781261,6.0698,164.75,164.7,6.0716]
["bitfinex","SOLUSD",1729521781448,4.5441707,164.74,164.7,6.0716]
["bitfinex","SOLUSD",1729521781653,6.2462,164.77,164.67,1.21397588]
["bitfinex","SOLUSD",1729521781957,6.0716,164.71,164.66,6.0731]
["bitfinex","SOLUSD",1729521782257,6.0708,164.73,164.67,6.0725]
["bitfinex","SOLUSD",1729521782459,15.1735,164.76,164.68,6.072]
["bitfinex","SOLUSD",1729521782639,6.0705,164.74,164.68,6.072]
["bitfinex","SOLUSD",1729521783054,6.0705,164.74,164.68,6.0723]
["bitfinex","SOLUSD",1729521783381,6.0705,164.73,164.68,6.0723]
["bitfinex","SOLUSD",1729521783539,6.0705,164.73,164.67,15.1814]
["bitfinex","SOLUSD",1729521783540,6.0705,164.73,164.69,6.0719]
["bitfinex","SOLUSD",1729521784044,6.0701,164.74,164.69,6.0717]
["bitfinex","SOLUSD",1729521784240,6.0701,164.74,164.66,1.21405792]
["bitfinex","SOLUSD",1729521784441,6.0701,164.74,164.69,6.0717]
["bitfinex","SOLUSD",1729521785251,74.220284,164.78,164.65,37.7651]
["bitfinex","SOLUSD",1729521785452,6.0715,164.71,164.66,6.073]
["bitfinex","SOLUSD",1729521785865,6.0708,164.73,164.67,21.2541]
["bitfinex","SOLUSD",1729521786157,20.0,164.76,164.65,16.0064]
["bitfinex","SOLUSD",1729521786349,6.0726,164.68,164.65,16.0064]
["bitfinex","SOLUSD",1729521786747,6.0726,164.68,164.64,6.0738]
["bitfinex","SOLUSD",1729521787155,15.1754,164.74,164.64,6.0738]
["bitfinex","SOLUSD",1729521787340,6.0719,164.7,164.64,6.0738]
["bitfinex","SOLUSD",1729521787753,6.0721,164.69,164.64,6.0738]
["bitfinex","SOLUSD",1729521788740,6.3469715,164.8,164.7,23.776884]
["bitfinex","SOLUSD",1729521788937,6.3469715,164.8,164.75,6.0696]
["bitfinex","SOLUSD",1729521789138,12.4149715,164.8,164.74,15.175]
["bitfinex","SOLUSD",1729521789356,6.0689,164.78,164.72,6.0706]
["bitfinex","SOLUSD",1729521789565,6.0689,164.78,164.73,6.0704]
["bitfinex","SOLUSD",1729521789744,6.0683,164.79,164.73,6.0704]
["bitfinex","SOLUSD",1729521790065,6.0711,164.72,164.69,15.5244]
["bitfinex","SOLUSD",1729521790368,20.0,164.79,164.66,6.0277]
["bitfinex","SOLUSD",1729521790562,6.0706,164.73,164.67,6.0727]
["bitfinex","SOLUSD",1729521790744,6.3469715,164.8,164.66,6.0277]
["bitfinex","SOLUSD",1729521791060,6.3469715,164.8,164.67,21.21389558]
["bitfinex","SOLUSD",1729521791256,6.0697,164.76,164.68,23.776884]
["bitfinex","SOLUSD",1729521791460,6.0697,164.76,164.71,6.0711]
["bitfinex","SOLUSD",1729521791766,6.3469715,164.8,164.72,6.0708]
["bitfinex","SOLUSD",1729521792344,6.0686,164.79,164.73,6.0704]
["bitfinex","SOLUSD",1729521792847,6.3469715,164.8,164.72,15.1772]
["bitfinex","SOLUSD",1729521793362,6.072,164.69,164.64,6.0735]
["bitfinex","SOLUSD",1729521793552,6.072,164.69,164.64,6.0738]
["bitfinex","SOLUSD",1729521793957,0.1,164.74,164.63,15.1853]
["bitfinex","SOLUSD",1729521794171,6.0728,164.67,164.63,15.1853]
["bitfinex","SOLUSD",1729521794669,6.0718,164.7,164.64,15.1846]
["bitfinex","SOLUSD",1729521794869,37.4978,164.76,164.61,21.6842]
["bitfinex","SOLUSD",1729521795165,0.1,164.72,164.57,21.6842]
["bitfinex","SOLUSD",1729521795366,6.0735,164.65,164.59,21.2647]
["bitfinex","SOLUSD",1729521795673,15.1798,164.7,164.57,21.6842]
["bitfinex","SOLUSD",1729521795848,6.0723,164.68,164.61,6.0749]
["bitfinex","SOLUSD",1729521796043,6.0729,164.67,164.61,6.0749]
["bitfinex","SOLUSD",1729521796244,6.0729,164.67,164.62,6.0744]
["bitfinex","SOLUSD",1729521796558,6.3465641,164.71,164.59,0.06039203]
["bitfinex","SOLUSD",1729521796760,6.3465641,164.71,164.67,6.0727]
["bitfinex","SOLUSD",1729521797058,6.0701,164.75,164.69,6.0718]
["bitfinex","SOLUSD",1729521797260,6.0702,164.74,164.67,21.2535]
["bitfinex","SOLUSD",1729521797453,6.0702,164.74,164.67,15.1811]
["bitfinex","SOLUSD",1729521797762,6.0702,164.74,164.68,6.0723]
["bitfinex","SOLUSD",1729521798067,12.41289222,164.78,164.68,23.776884]
["bitfinex","SOLUSD",1729521798266,6.0683,164.79,164.73,6.0702]
["bitfinex","SOLUSD",1729521798449,6.0711,164.72,164.66,27.8874]
["bitfinex","SOLUSD",1729521798659,6.0711,164.72,164.66,21.8146]
["bitfinex","SOLUSD",1729521798853,6.0713,164.71,164.65,15.1834]
["bitfinex","SOLUSD",1729521799045,6.0711,164.72,164.66,6.0731]
["bitfinex","SOLUSD",1729521799248,6.073,164.67,164.62,22.6165]
["bitfinex","SOLUSD",1729521799548,6.0735,164.65,164.61,15.1865]
["bitfinex","SOLUSD",1729521799964,6.0735,164.65,164.59,6.0756]
["bitfinex","SOLUSD",1729521800169,6.0742,164.64,164.58,37.6349]
["bitfinex","SOLUSD",1729521800357,6.0742,164.64,164.59,6.0756]
["bitfinex","SOLUSD",1729521800554,6.0741,164.64,164.58,37.6349]
["bitfinex","SOLUSD",1729521800964,6.0733,164.66,164.6,21.2634]
["bitfinex","SOLUSD",1729521801151,6.0733,164.66,164.61,6.0748]
["bitfinex","SOLUSD",1729521801356,6.073,164.67,164.61,6.0748]
["bitfinex","SOLUSD",1729521801668,16.0838,164.71,164.58,16.3689]
["bitfinex","SOLUSD",1729521801669,6.0724,164.68,164.58,16.3689]
["bitfinex","SOLUSD",1729521801846,22.1597,164.75,164.67,6.0724]
["bitfinex","SOLUSD",1729521802046,22.1597,164.75,164.67,6.0725]
["bitfinex","SOLUSD",1729521802246,6.071,164.72,164.67,6.0725]
["bitfinex","SOLUSD",1729521803059,15.1731,164.77,164.66,15.1825]
["bitfinex","SOLUSD",1729521803266,6.0705,164.73,164.68,6.0723]
["bitfinex","SOLUSD",1729521803567,6.0705,164.73,164.67,6.0726]
["bitfinex","SOLUSD",1729521803948,6.0694,164.76,164.67,6.0726]
["bitfinex","SOLUSD",1729521804161,20.0,164.76,164.67,6.0532]
["bitfinex","SOLUSD",1729521804363,6.0705,164.73,164.68,6.0723]
["bitfinex","SOLUSD",1729521805068,6.0705,164.73,164.67,27.3076]
["bitfinex","SOLUSD",1729521805069,6.0707,164.73,164.67,27.3076]
["bitfinex","SOLUSD",1729521805773,6.0709,164.72,164.67,27.3076]
["bitfinex","SOLUSD",1729521806066,20.0,164.76,164.63,6.4629]
["bitfinex","SOLUSD",1729521806067,6.0725,164.68,164.63,6.4629]
["bitfinex","SOLUSD",1729521806278,6.0725,164.68,164.63,12.5369]
["bitfinex","SOLUSD",1729521806477,20.0,164.73,164.63,6.4629]
["bitfinex","SOLUSD",1729521806653,6.0719,164.7,164.64,21.2579]
["bitfinex","SOLUSD",1729521806972,20.0,164.73,164.64,21.2579]
["bitfinex","SOLUSD",1729521806973,6.072,164.69,164.64,21.2579]
["bitfinex","SOLUSD",1729521808169,15.90705252,165.05,164.69,6.0717]
["bitfinex","SOLUSD",1729521808170,6.07,164.75,164.69,6.0717]
["bitfinex","SOLUSD",1729521808379,30.0,164.7,164.69,6.0717]
["bitfinex","SOLUSD",1729521808561,6.0706,164.73,164.68,21.2526]
["bitfinex","SOLUSD",1729521809163,6.34441544,164.77,164.64,23.776884]
["bitfinex","SOLUSD",1729521809360,6.071,164.72,164.67,6.0726]
["bitfinex","SOLUSD",1729521809563,6.0713,164.71,164.66,6.0731]
["bitfinex","SOLUSD",1729521809768,6.0716,164.71,164.65,21.2565]
["bitfinex","SOLUSD",1729521810584,0.1,164.75,164.63,6.4629]
["bitfinex","SOLUSD",1729521810755,6.0726,164.68,164.64,6.0737]
["bitfinex","SOLUSD",1729521810960,15.1763,164.73,164.64,6.0737]
["bitfinex","SOLUSD",1729521811165,6.0715,164.71,164.64,6.0738]
["bitfinex","SOLUSD",1729521811381,6.0716,164.7,164.65,21.2568]
["bitfinex","SOLUSD",1729521811971,30.3488,164.76,164.65,15.1836]
["bitfinex","SOLUSD",1729521812168,6.0713,164.71,164.66,6.0728]
["bitfinex","SOLUSD",1729521812554,30.3488,164.76,164.63,6.4629]
["bitfinex","SOLUSD",1729521812861,6.0718,164.7,164.65,6.0734]
["bitfinex","SOLUSD",1729521813169,6.0718,164.7,164.61,21.2622]
["bitfinex","SOLUSD",1729521813170,15.1792,164.7,164.61,21.2622]
["bitfinex","SOLUSD",1729521813478,6.0743,164.63,164.59,6.2135]
["bitfinex","SOLUSD",1729521813671,6.0743,164.63,164.58,22.4447]
["bitfinex","SOLUSD",1729521813672,6.0744,164.63,164.58,22.4447]
["bitfinex","SOLUSD",1729521813863,6.0744,164.63,164.58,16.3689]
["bitfinex","SOLUSD",1729521814057,6.0744,164.63,164.58,22.4448]
["bitfinex","SOLUSD",1729521814779,6.0746,164.62,164.58,16.3689]
["bitfinex","SOLUSD",1729521815081,6.075,164.61,164.57,21.2666]
["bitfinex","SOLUSD",1729521815589,36.0746,164.62,164.57,21.2666]
["bitfinex","SOLUSD",1729521816590,6.0759,164.59,164.54,21.2709]
["bitfinex","SOLUSD",1729521817168,30.0,164.62,164.53,16.3633]
["bitfinex","SOLUSD",1729521817374,36.0749,164.62,164.56,6.0765]
["bitfinex","SOLUSD",1729521817685,36.0749,164.62,164.56,21.2684]
["bitfinex","SOLUSD",1729521817872,6.075,164.61,164.56,21.2684]
["bitfinex","SOLUSD",1729521818069,30.0,164.62,164.56,15.1919]
["bitfinex","SOLUSD",1729521818662,6.0749,164.61,164.56,15.1919]
["bitfinex","SOLUSD",1729521818872,6.0749,164.61,164.56,21.2686]
["bitfinex","SOLUSD",1729521819186,6.0756,164.6,164.56,15.1919]
["bitfinex","SOLUSD",1729521819577,30.0,164.62,164.53,16.3633]
["bitfinex","SOLUSD",1729521819578,36.0747,164.62,164.53,16.3633]
["bitfinex","SOLUSD",1729521819889,6.075,164.61,164.56,21.2679]
["bitfinex","SOLUSD",1729521820384,30.0,164.62,164.58,6.0759]
["bitfinex","SOLUSD",1729521820600,30.0,164.62,164.54,23.776884]
["bitfinex","SOLUSD",1729521820766,30.0,164.62,164.59,6.0756]
["bitfinex","SOLUSD",1729521820967,30.0,164.6,164.55,21.27]
["bitfinex","SOLUSD",1729521821166,36.0753,164.6,164.53,16.3633]
["bitfinex","SOLUSD",1729521821486,6.0753,164.6,164.56,15.192]
["bitfinex","SOLUSD",1729521821870,6.0753,164.6,164.56,21.2687]
["bitfinex","SOLUSD",1729521822073,20.0,164.65,164.56,15.192]
["bitfinex","SOLUSD",1729521822283,6.0743,164.63,164.58,6.0759]
["bitfinex","SOLUSD",1729521822587,6.0728,164.67,164.62,6.0743]
["bitfinex","SOLUSD",1729521822761,30.0,164.63,164.61,21.2622]
["bitfinex","SOLUSD",1729521823083,30.0,164.63,164.61,15.1873]
["bitfinex","SOLUSD",1729521823395,21.2114,164.71,164.59,6.0755]
["bitfinex","SOLUSD",1729521823396,6.0739,164.64,164.59,6.0755]
["bitfinex","SOLUSD",1729521823975,43.876884,164.7,164.59,6.0755]
["bitfinex","SOLUSD",1729521824290,43.776884,164.68,164.58,15.1899]
["bitfinex","SOLUSD",1729521824488,6.0746,164.62,164.58,21.2659]
["bitfinex","SOLUSD",1729521824667,20.0,164.66,164.59,6.0756]
["bitfinex","SOLUSD",1729521824877,6.0748,164.62,164.57,6.0763]
["bitfinex","SOLUSD",1729521825381,30.0,164.61,164.57,6.0763]
["bitfinex","SOLUSD",1729521825887,36.0749,164.61,164.56,21.2681]
["bitfinex","SOLUSD",1729521827492,30.0,164.61,164.51,6.2915]
["bitfinex","SOLUSD",1729521827790,6.0763,164.58,164.53,6.0777]
["bitfinex","SOLUSD",1729521828404,6.0763,164.58,164.51,6.2915]
["bitfinex","SOLUSD",1729521828405,30.0,164.61,164.51,6.2915]
["bitfinex","SOLUSD",1729521828573,36.075,164.61,164.56,6.0765]
["bitfinex","SOLUSD",1729521828771,6.0754,164.6,164.55,6.0771]
["bitfinex","SOLUSD",1729521829504,6.0753,164.6,164.51,6.2915]
["bitfinex","SOLUSD",1729521830092,30.0,164.61,164.57,6.0761]
["bitfinex","SOLUSD",1729521831595,30.0,164.61,164.56,15.1912]
["bitfinex","SOLUSD",1729521831780,6.0755,164.6,164.56,15.1912]
["bitfinex","SOLUSD",1729521832178,6.0755,164.6,164.56,21.2678]
["bitfinex","SOLUSD",1729521832786,30.0,164.61,164.57,6.0763]
["bitfinex","SOLUSD",1729521832993,30.0,164.61,164.58,6.0757]
["bitfinex","SOLUSD",1729521833192,30.0,164.59,164.57,15.1906]
["bitfinex","SOLUSD",1729521833494,6.0739,164.64,164.54,23.776884]
["bitfinex","SOLUSD",1729521833495,6.0741,164.64,164.59,6.0753]
["bitfinex","SOLUSD",1729521833880,6.0741,164.64,164.54,23.776884]
["bitfinex","SOLUSD",1729521834082,6.048,164.67,164.54,23.776884]
["bitfinex","SOLUSD",1729521834083,6.0731,164.66,164.6,6.0749]
["bitfinex","SOLUSD",1729521834286,6.0726,164.68,164.63,6.0739]
["bitfinex","SOLUSD",1729521834482,6.0726,164.68,164.59,15.1892]
["bitfinex","SOLUSD",1729521834483,30.0,164.64,164.62,6.0744]
["bitfinex","SOLUSD",1729521834678,30.0,164.64,164.63,6.0742]
["bitfinex","SOLUSD",1729521835094,30.0,164.64,164.62,15.186]
["bitfinex","SOLUSD",1729521835303,6.34656907,164.71,164.69,21.2515]
["bitfinex","SOLUSD",1729521835683,1.05631063,164.78,164.7,21.2505]
["bitfinex","SOLUSD",1729521835885,6.0688,164.78,164.7,21.2505]
["bitfinex","SOLUSD",1729521836084,6.95145571,164.81,164.72,6.0707]
["bitfinex","SOLUSD",1729521837102,6.0681,164.8,164.7,15.179]
["bitfinex","SOLUSD",1729521837308,5.5681,164.8,164.7,21.2503]
["bitfinex","SOLUSD",1729521837598,5.5681,164.8,164.72,6.0707]
["bitfinex","SOLUSD",1729521838606,6.0685,164.79,164.7,21.2503]
["bitfinex","SOLUSD",1729521838900,6.0685,164.79,164.7,15.179]
["bitfinex","SOLUSD",1729521838901,20.0,164.79,164.7,15.179]
["bitfinex","SOLUSD",1729521839101,6.0691,164.77,164.7,15.179]
["bitfinex","SOLUSD",1729521839280,6.0691,164.77,164.7,21.2505]
["bitfinex","SOLUSD",1729521840178,6.0694,164.76,164.7,15.179]
["bitfinex","SOLUSD",1729521840498,6.0699,164.75,164.66,6.5742]
["bitfinex","SOLUSD",1729521840804,6.0699,164.75,164.68,6.0721]
["bitfinex","SOLUSD",1729521841297,20.1,164.79,164.68,6.0721]
["bitfinex","SOLUSD",1729521841298,0.1,164.78,164.68,6.0721]
["bitfinex","SOLUSD",1729521841504,6.0701,164.74,164.68,6.0721]
["bitfinex","SOLUSD",1729521841714,6.0712,164.71,164.64,6.0738]
["bitfinex","SOLUSD",1729521841881,20.2,164.77,164.63,15.4654]
["bitfinex","SOLUSD",1729521841882,20.0,164.75,164.63,15.4654]
["bitfinex","SOLUSD",1729521842077,20.0,164.73,164.64,21.2584]
["bitfinex","SOLUSD",1729521842280,6.0715,164.71,164.64,21.2584]
["bitfinex","SOLUSD",1729521842702,6.0716,164.7,164.64,21.2584]
["bitfinex","SOLUSD",1729521843001,20.0,164.77,164.63,15.4654]
["bitfinex","SOLUSD",1729521843296,26.0701,164.74,164.68,6.0721]
["bitfinex","SOLUSD",1729521844477,6.0694,164.76,164.7,6.0715]
["bitfinex","SOLUSD",1729521844779,6.07,164.75,164.68,6.0723]
["bitfinex","SOLUSD",1729521845201,6.07,164.75,164.69,6.072]
["bitfinex","SOLUSD",1729521845777,15.1711,164.79,164.64,23.776884]
["bitfinex","SOLUSD",1729521846002,6.0697,164.76,164.69,6.0717]
["bitfinex","SOLUSD",1729521846683,20.0,164.76,164.69,6.0717]
["bitfinex","SOLUSD",1729521846896,26.0697,164.76,164.69,6.0717]
["bitfinex","SOLUSD",1729521847306,6.0699,164.75,164.69,6.0717]
["bitfinex","SOLUSD",1729521847607,6.0706,164.73,164.67,6.0726]
["bitfinex","SOLUSD",1729521847988,6.0691,164.77,164.71,6.071]
["bitfinex","SOLUSD",1729521848389,6.0694,164.76,164.63,15.5654]
["bitfinex","SOLUSD",1729521848588,6.0694,164.76,164.7,6.0714]
["bitfinex","SOLUSD",1729521849692,6.0686,164.78,164.72,6.0708]
["bitfinex","SOLUSD",1729521850687,15.7749128,164.81,164.68,15.2529]
["bitfinex","SOLUSD",1729521850688,0.6051128,164.81,164.68,15.2529]
["bitfinex","SOLUSD",1729521850897,0.6051128,164.81,164.8,6.0679]
["bitfinex","SOLUSD",1729521851410,0.6051128,164.81,164.8,29.844784]
["bitfinex","SOLUSD",1729521853311,12.40417451,164.94,164.87,6.0651]
["bitfinex","SOLUSD",1729521853694,6.0633,164.93,164.87,6.0651]
["bitfinex","SOLUSD",1729521853893,6.0631,164.93,164.86,21.2295]
["bitfinex","SOLUSD",1729521854489,21.05565048,164.96,164.84,6.0663]
["bitfinex","SOLUSD",1729521854688,6.0635,164.93,164.86,6.0657]
["bitfinex","SOLUSD",1729521855516,6.0635,164.92,164.86,6.0657]
["bitfinex","SOLUSD",1729521856020,20.0,164.93,164.87,6.0651]
["bitfinex","SOLUSD",1729521856897,6.0632,164.93,164.87,6.0651]
["bitfinex","SOLUSD",1729521858493,6.0628,164.94,164.87,6.065]
["bitfinex","SOLUSD",1729521858697,20.0,164.93,164.87,6.065]
["bitfinex","SOLUSD",1729521859807,6.0631,164.93,164.87,6.065]
["bitfinex","SOLUSD",1729521861217,6.34035191,164.97,164.89,6.0646]
["bitfinex","SOLUSD",1729521861218,6.0627,164.95,164.89,6.0646]
["bitfinex","SOLUSD",1729521861604,6.34035191,164.97,164.89,6.0646]
["bitfinex","SOLUSD",1729521861805,12.40205191,164.97,164.91,6.0636]
["bitfinex","SOLUSD",1729521862008,6.0617,164.97,164.91,21.2234]
["bitfinex","SOLUSD",1729521862523,0.6051128,164.98,164.94,6.0625]
["bitfinex","SOLUSD",1729521862695,0.6051128,164.98,164.95,6.0623]
["bitfinex","SOLUSD",1729521862896,0.6051128,164.98,164.9,6.0642]
["bitfinex","SOLUSD",1729521863101,0.6051128,164.98,164.95,6.062]
["bitfinex","SOLUSD",1729521863419,0.6051128,164.98,164.97,12.5767]
["bitfinex","SOLUSD",1729521867798,0.6051128,164.98,164.97,56.353584]
["bitfinex","SOLUSD",1729521867999,0.25,165.0,164.99,6.0609]
["bitfinex","SOLUSD",1729521870220,0.25,165.0,164.95,21.218]
["bitfinex","SOLUSD",1729521870801,0.25,165.0,164.95,15.156]
["bitfinex","SOLUSD",1729521871225,0.25,165.0,164.89,6.6068]
["bitfinex","SOLUSD",1729521871403,6.0613,164.98,164.92,6.0634]
["bitfinex","SOLUSD",1729521871721,6.0613,164.98,164.92,21.2222]
["bitfinex","SOLUSD",1729521872308,6.0613,164.98,164.93,6.0631]
["bitfinex","SOLUSD",1729521873001,0.25,165.0,164.89,6.6068]
["bitfinex","SOLUSD",1729521873201,0.25,165.0,164.94,6.0627]
["bitfinex","SOLUSD",1729521873440,6.061,164.99,164.94,6.0627]
["bitfinex","SOLUSD",1729521873630,6.061,164.99,164.93,6.0631]
["bitfinex","SOLUSD",1729521874120,6.3106,165.0,164.94,6.0624]
["bitfinex","SOLUSD",1729521874503,6.061,164.99,164.93,6.0631]
["bitfinex","SOLUSD",1729521874707,0.25,165.0,164.89,6.66719203]
["bitfinex","SOLUSD",1729521875023,0.25,165.0,164.99,6.0609]
["bitfinex","SOLUSD",1729521875529,0.25,165.0,164.98,15.153]
["bitfinex","SOLUSD",1729521875832,0.25,165.0,164.92,15.5568]
["bitfinex","SOLUSD",1729521875833,0.25,165.0,164.96,6.0617]
["bitfinex","SOLUSD",1729521876003,0.25,165.0,164.98,6.061]
["bitfinex","SOLUSD",1729521876521,0.25,165.0,164.92,15.5568]
["bitfinex","SOLUSD",1729521876522,0.25,165.0,164.97,15.1536]
["bitfinex","SOLUSD",1729521877221,0.25,165.0,164.95,6.0623]
["bitfinex","SOLUSD",1729521877605,0.25,165.0,164.95,15.1557]
["bitfinex","SOLUSD",1729521878011,0.25,165.0,164.95,21.2177]
["bitfinex","SOLUSD",1729521879033,0.25,165.0,164.94,6.0627]
["bitfinex","SOLUSD",1729521879207,6.3106,165.0,164.94,6.0627]
["bitfinex","SOLUSD",1729521880025,0.25,165.0,164.96,6.062]
["bitfinex","SOLUSD",1729521880325,30.25,165.0,164.9,20.0]
["bitfinex","SOLUSD",1729521880628,30.25,165.0,164.96,6.062]
["bitfinex","SOLUSD",1729521881004,0.25,165.0,164.96,6.062]
["bitfinex","SOLUSD",1729521885012,0.25,165.0,164.95,15.156]
["bitfinex","SOLUSD",1729521885219,6.3106,165.0,164.95,21.2183]
["bitfinex","SOLUSD",1729521885731,0.25,165.0,164.89,6.6068]
["bitfinex","SOLUSD",1729521885926,6.0612,164.99,164.89,6.6068]
["bitfinex","SOLUSD",1729521886230,6.0612,164.99,164.94,6.0627]
["bitfinex","SOLUSD",1729521886726,6.0616,164.98,164.93,21.2206]
["bitfinex","SOLUSD",1729521887427,6.061,164.99,164.94,6.0628]
["bitfinex","SOLUSD",1729521889727,6.0614,164.98,164.93,21.2206]
["bitfinex","SOLUSD",1729521890733,6.0609,164.99,164.94,6.0625]
["bitfinex","SOLUSD",1729521891115,6.0613,164.98,164.94,6.0625]
["bitfinex","SOLUSD",1729521891726,6.0613,164.98,164.93,15.1576]
["bitfinex","SOLUSD",1729521891927,6.0613,164.98,164.93,21.2206]
["bitfinex","SOLUSD",1729521894045,6.062,164.97,164.93,15.1576]
["bitfinex","SOLUSD",1729521895026,0.25,165.0,164.92,6.0634]
["bitfinex","SOLUSD",1729521895223,0.25,165.0,164.89,6.6068]
["bitfinex","SOLUSD",1729521895224,6.0621,164.96,164.91,6.0638]
["bitfinex","SOLUSD",1729521895449,6.0621,164.96,164.92,6.0634]
["bitfinex","SOLUSD",1729521895818,6.0618,164.97,164.92,6.0634]
["bitfinex","SOLUSD",1729521896547,6.0618,164.97,164.93,6.063]
["bitfinex","SOLUSD",1729521898445,6.0614,164.98,164.93,6.063]
["bitfinex","SOLUSD",1729521898622,6.0614,164.98,164.94,6.0627]
["bitfinex","SOLUSD",1729521900315,6.061,164.99,164.94,6.0627]
["bitfinex","SOLUSD",1729521900517,6.0615,164.98,164.93,21.2209]
["bitfinex","SOLUSD",1729521900717,0.25,165.0,164.92,6.0634]
["bitfinex","SOLUSD",1729521901144,0.25,165.0,164.98,6.0611]
["bitfinex","SOLUSD",1729521901340,30.0,164.99,164.98,6.0611]
["bitfinex","SOLUSD",1729521901641,30.0,164.99,164.97,15.1538]
["bitfinex","SOLUSD",1729521901849,30.0,164.99,164.97,20.7154]
["bitfinex","SOLUSD",1729521902042,0.25,165.0,164.97,20.7154]
["bitfinex","SOLUSD",1729521903036,0.25,165.0,164.98,6.0613]
["bitfinex","SOLUSD",1729521903246,0.25,165.0,164.97,14.6538]
["bitfinex","SOLUSD",1729521903427,0.25,165.0,164.97,20.7154]
["bitfinex","SOLUSD",1729521905123,0.25,165.0,164.97,14.6538]
["bitfinex","SOLUSD",1729521905323,0.25,165.0,164.98,6.0612]
["bitfinex","SOLUSD",1729521905549,0.25,165.0,164.89,6.7068]
["bitfinex","SOLUSD",1729521905731,0.25,165.0,164.98,6.0613]
["bitfinex","SOLUSD",1729521906933,0.25,165.0,164.92,22.5448]
["bitfinex","SOLUSD",1729521907138,6.0612,164.99,164.95,6.0623]
["bitfinex","SOLUSD",1729521907326,0.25,165.0,164.94,15.1565]
["bitfinex","SOLUSD",1729521907646,6.0617,164.97,164.94,15.1565]
["bitfinex","SOLUSD",1729521907849,15.1524,164.99,164.88,22.4089]
["bitfinex","SOLUSD",1729521908034,6.0629,164.94,164.89,15.1614]
["bitfinex","SOLUSD",1729521908346,6.0627,164.95,164.9,15.1606]
["bitfinex","SOLUSD",1729521908721,20.0,164.97,164.88,22.4089]
["bitfinex","SOLUSD",1729521908921,26.0609,164.99,164.95,6.0623]
["bitfinex","SOLUSD",1729521909235,20.0,164.99,164.88,22.4089]
["bitfinex","SOLUSD",1729521909436,6.0622,164.96,164.91,21.2231]
["bitfinex","SOLUSD",1729521909637,6.0625,164.95,164.91,15.1593]
["bitfinex","SOLUSD",1729521909838,6.0625,164.95,164.91,21.2231]
["bitfinex","SOLUSD",1729521910245,6.0625,164.95,164.91,15.1593]
["bitfinex","SOLUSD",1729521910454,6.0625,164.95,164.88,22.4089]
["bitfinex","SOLUSD",1729521910455,20.0,164.97,164.88,22.4089]
["bitfinex","SOLUSD",1729521910953,6.0627,164.95,164.9,6.0641]
["bitfinex","SOLUSD",1729521911558,0.25,165.0,164.88,22.4089]
["bitfinex","SOLUSD",1729521911766,0.25,165.0,164.89,15.1616]
["bitfinex","SOLUSD",1729521912047,6.0614,164.98,164.93,6.0629]
["bitfinex","SOLUSD",1729521912429,0.25,165.0,164.93,6.0629]
["bitfinex","SOLUSD",1729521912849,6.0618,164.97,164.93,6.0629]
["bitfinex","SOLUSD",1729521913160,6.0618,164.97,164.92,15.1583]
["bitfinex","SOLUSD",1729521913161,6.0618,164.97,164.92,21.2217]
["bitfinex","SOLUSD",1729521913538,0.25,165.0,164.92,21.2217]
["bitfinex","SOLUSD",1729521913539,6.0621,164.96,164.92,21.2217]
["bitfinex","SOLUSD",1729521913738,6.0618,164.97,164.92,21.2217]
["bitfinex","SOLUSD",1729521914335,6.0618,164.97,164.92,15.1583]
["bitfinex","SOLUSD",1729521915452,6.0615,164.98,164.92,21.2214]
["bitfinex","SOLUSD",1729521915634,20.25,165.0,164.92,15.1583]
["bitfinex","SOLUSD",1729521915830,6.0618,164.97,164.92,15.1583]
["bitfinex","SOLUSD",1729521916555,6.0621,164.96,164.9,6.0641]
["bitfinex","SOLUSD",1729521916940,43.776884,164.99,164.9,6.0641]
["bitfinex","SOLUSD",1729521917455,6.0623,164.96,164.91,6.0638]
["bitfinex","SOLUSD",1729521918044,6.0626,164.95,164.9,21.2246]
["bitfinex","SOLUSD",1729521918249,6.0621,164.96,164.91,6.0638]
["bitfinex","SOLUSD",1729521918546,6.0621,164.96,164.9,15.1604]
["bitfinex","SOLUSD",1729521918547,6.0621,164.96,164.9,21.2245]
["bitfinex","SOLUSD",1729521919254,43.776884,164.99,164.9,21.2245]
["bitfinex","SOLUSD",1729521919457,0.1,164.98,164.88,28.4736]
["bitfinex","SOLUSD",1729521919648,6.0637,164.92,164.87,21.228]
["bitfinex","SOLUSD",1729521919848,6.064,164.91,164.85,6.0658]
["bitfinex","SOLUSD",1729521920053,6.0631,164.93,164.86,6.0654]
["bitfinex","SOLUSD",1729521920242,6.0625,164.95,164.89,6.0643]
["bitfinex","SOLUSD",1729521920854,6.0625,164.95,164.84,21.6107]
["bitfinex","SOLUSD",1729521920855,6.0623,164.96,164.9,6.064]
["bitfinex","SOLUSD",1729521921155,6.0625,164.95,164.9,6.064]
["bitfinex","SOLUSD",1729521921341,6.0625,164.95,164.89,6.0645]
["bitfinex","SOLUSD",1729521921675,6.062,164.97,164.84,21.6107]
["bitfinex","SOLUSD",1729521921959,26.0617,164.97,164.84,21.6107]
["bitfinex","SOLUSD",1729521922161,6.0621,164.96,164.9,6.064]
["bitfinex","SOLUSD",1729521923939,20.0,164.99,164.85,20.0]
["bitfinex","SOLUSD",1729521924139,6.58827689,165.0,164.85,20.0]
["bitfinex","SOLUSD",1729521924140,44.026884,165.0,164.85,20.1]
["bitfinex","SOLUSD",1729521924352,6.0617,164.97,164.91,6.0638]
["bitfinex","SOLUSD",1729521924562,6.0622,164.96,164.91,6.0638]
["bitfinex","SOLUSD",1729521925057,6.0628,164.94,164.89,6.0645]
["bitfinex","SOLUSD",1729521925261,6.0632,164.93,164.88,6.0649]
["bitfinex","SOLUSD",1729521925436,6.0632,164.93,164.87,15.1631]
["bitfinex","SOLUSD",1729521925437,6.0632,164.93,164.87,21.2283]
["bitfinex","SOLUSD",1729521926244,6.0628,164.94,164.88,6.0647]
["bitfinex","SOLUSD",1729521926758,43.776884,164.95,164.88,6.0647]
["bitfinex","SOLUSD",1729521926963,6.0632,164.93,164.86,15.1643]
["bitfinex","SOLUSD",1729521927144,6.0632,164.93,164.87,6.0651]
["bitfinex","SOLUSD",1729521927345,6.0632,164.93,164.87,21.2284]
["bitfinex","SOLUSD",1729521927866,23.776884,164.95,164.87,15.1634]
["bitfinex","SOLUSD",1729521928046,20.0,164.94,164.84,21.6107]
["bitfinex","SOLUSD",1729521928245,6.0639,164.92,164.84,21.6107]
["bitfinex","SOLUSD",1729521928562,6.0639,164.92,164.86,6.0656]
["bitfinex","SOLUSD",1729521929766,6.0639,164.92,164.87,6.0652]
["bitfinex","SOLUSD",1729521930349,23.776884,164.93,164.86,15.164]
["bitfinex","SOLUSD",1729521930645,20.0,164.94,164.86,15.164]
["bitfinex","SOLUSD",1729521930842,6.0635,164.93,164.87,6.0651]
["bitfinex","SOLUSD",1729521931261,20.0,164.95,164.87,6.0651]
["bitfinex","SOLUSD",1729521931461,23.776884,164.94,164.86,15.164]
["bitfinex","SOLUSD",1729521931668,20.0,164.93,164.84,27.6771]
["bitfinex","SOLUSD",1729521931842,6.0645,164.9,164.84,36.7768]
["bitfinex","SOLUSD",1729521932040,36.064,164.91,164.85,6.0659]
["bitfinex","SOLUSD",1729521932575,30.0,164.91,164.86,6.0654]
["bitfinex","SOLUSD",1729521932937,30.0,164.91,164.84,21.6107]
["bitfinex","SOLUSD",1729521933263,20.0,164.93,164.87,6.0651]
["bitfinex","SOLUSD",1729521933264,26.0632,164.93,164.87,6.0651]
["bitfinex","SOLUSD",1729521933478,26.0632,164.93,164.87,21.2281]
["bitfinex","SOLUSD",1729521934134,26.0632,164.93,164.81,6.33906949]
["bitfinex","SOLUSD",1729521934135,23.776884,164.92,164.81,6.33906949]
["bitfinex","SOLUSD",1729521934335,26.0642,164.91,164.85,6.066]
["bitfinex","SOLUSD",1729521934744,20.0,164.91,164.81,6.33906949]
["bitfinex","SOLUSD",1729521934940,20.0,164.91,164.86,6.0656]
["bitfinex","SOLUSD",1729521936944,23.776884,164.95,164.82,6.33988066]
["bitfinex","SOLUSD",1729521937146,15.2643,164.99,164.91,6.0638]
["bitfinex","SOLUSD",1729521937353,12.40030307,164.98,164.92,6.0634]
["bitfinex","SOLUSD",1729521937644,15.1643,164.99,164.9,6.0642]
["bitfinex","SOLUSD",1729521937843,21.2256,164.99,164.92,21.2221]
["bitfinex","SOLUSD",1729521938060,15.2643,164.99,164.92,15.1587]
["bitfinex","SOLUSD",1729521938263,6.0614,164.98,164.92,15.1587]
["bitfinex","SOLUSD",1729521938561,15.1643,164.99,164.93,6.063]
["bitfinex","SOLUSD",1729521938775,15.1643,164.99,164.94,6.0626]
["bitfinex","SOLUSD",1729521938946,15.1643,164.99,164.93,6.063]
["bitfinex","SOLUSD",1729521940472,15.1643,164.99,164.92,15.1584]
["bitfinex","SOLUSD",1729521940655,23.776884,164.96,164.85,21.9517]
["bitfinex","SOLUSD",1729521940986,30.0,164.93,164.85,21.9517]
["bitfinex","SOLUSD",1729521941181,30.0,164.93,164.89,6.0643]
["bitfinex","SOLUSD",1729521942576,23.776884,164.92,164.88,21.2266]
["bitfinex","SOLUSD",1729521942983,30.0,164.93,164.89,6.0645]
["bitfinex","SOLUSD",1729521943493,43.876884,164.98,164.85,21.9517]
["bitfinex","SOLUSD",1729521943664,43.776884,164.96,164.92,6.0635]
["bitfinex","SOLUSD",1729521943977,6.0625,164.95,164.86,6.0657]
["bitfinex","SOLUSD",1729521944180,23.776884,164.93,164.88,6.0647]
["bitfinex","SOLUSD",1729521944694,23.776884,164.93,164.85,21.9517]
["bitfinex","SOLUSD",1729521944975,23.776884,164.93,164.89,6.0644]
["bitfinex","SOLUSD",1729521945182,15.2643,164.99,164.85,21.9517]
["bitfinex","SOLUSD",1729521945363,6.0617,164.97,164.85,21.9517]
["bitfinex","SOLUSD",1729521945757,6.0617,164.97,164.91,6.0636]
["bitfinex","SOLUSD",1729521946359,6.0626,164.95,164.85,21.9517]
["bitfinex","SOLUSD",1729521946559,23.776884,164.94,164.89,6.0643]
["bitfinex","SOLUSD",1729521946974,29.839884,164.94,164.89,6.0643]
["bitfinex","SOLUSD",1729521947787,15.1643,164.99,164.91,6.0635]
["bitfinex","SOLUSD",1729521947788,6.0619,164.97,164.91,6.0635]
["bitfinex","SOLUSD",1729521947969,6.0621,164.96,164.91,6.0635]
["bitfinex","SOLUSD",1729521948162,12.40093784,164.96,164.91,6.0635]
["bitfinex","SOLUSD",1729521948585,6.33883784,164.96,164.92,6.0635]
["bitfinex","SOLUSD",1729521949090,6.33883784,164.96,164.91,6.0638]
["bitfinex","SOLUSD",1729521949761,23.776884,164.96,164.91,6.0638]
["bitfinex","SOLUSD",1729521949965,30.11558005,164.96,164.91,6.0638]
["bitfinex","SOLUSD",1729521950465,36.17768005,164.96,164.91,6.0638]
["bitfinex","SOLUSD",1729521952564,36.17768005,164.96,164.92,6.0635]
["bitfinex","SOLUSD",1729521953579,36.17768005,164.96,164.9,15.1599]
["bitfinex","SOLUSD",1729521953580,36.17768005,164.96,164.91,6.0637]
["bitfinex","SOLUSD",1729521953790,36.17768005,164.96,164.9,15.1599]
["bitfinex","SOLUSD",1729521953973,30.11558005,164.96,164.85,21.9517]
["bitfinex","SOLUSD",1729521954174,23.776884,164.93,164.87,15.1629]
["bitfinex","SOLUSD",1729521954479,6.0638,164.92,164.87,21.2282]
["bitfinex","SOLUSD",1729521955476,30.0,164.91,164.87,21.2282]
["bitfinex","SOLUSD",1729521955883,36.0639,164.91,164.87,15.1629]
["bitfinex","SOLUSD",1729521956192,30.0,164.91,164.87,21.2282]
["bitfinex","SOLUSD",1729521957282,30.0,164.91,164.84,6.0661]
["bitfinex","SOLUSD",1729521957283,6.0646,164.89,164.84,6.0661]
["bitfinex","SOLUSD",1729521957467,29.841184,164.9,164.85,6.066]
["bitfinex","SOLUSD",1729521958994,6.0646,164.89,164.85,6.066]
["bitfinex","SOLUSD",1729521959368,23.776884,164.9,164.84,15.1661]
["bitfinex","SOLUSD",1729521959568,6.0667,164.84,164.82,6.33916824]
["bitfinex","SOLUSD",1729521959788,6.0669,164.83,164.78,6.0686]
["bitfinex","SOLUSD",1729521959987,23.776884,164.82,164.73,21.7469]
["bitfinex","SOLUSD",1729521960189,23.776884,164.82,164.48,30.80947045]
["bitfinex","SOLUSD",1729521960190,0.1,164.7,164.59,6.0757]
["bitfinex","SOLUSD",1729521960371,0.1,164.69,164.65,15.1831]
["bitfinex","SOLUSD",1729521960705,53.876884,164.69,164.65,15.1831]
["bitfinex","SOLUSD",1729521961009,0.1,164.65,164.57,0.6051128]
["bitfinex","SOLUSD",1729521961169,61.3645771,164.69,164.57,0.6051128]
["bitfinex","SOLUSD",1729521961170,0.1,164.62,164.57,0.6051128]
["bitfinex","SOLUSD",1729521961370,0.1,164.59,164.57,0.6051128]
["bitfinex","SOLUSD",1729521961577,30.1,164.58,164.57,0.6051128]
["bitfinex","SOLUSD",1729521961774,53.876884,164.58,164.57,0.6051128]
["bitfinex","SOLUSD",1729521962014,23.776884,164.57,164.51,6.0783]
["bitfinex","SOLUSD",1729521962219,23.776884,164.55,164.41,0.1]
["bitfinex","SOLUSD",1729521962435,14.8189981,164.56,164.53,6.0779]
["bitfinex","SOLUSD",1729521962436,4.52928912,164.54,164.53,6.0779]
["bitfinex","SOLUSD",1729521962614,30.0,164.58,164.53,6.0779]
["bitfinex","SOLUSD",1729521962902,30.99383482,164.57,164.45,0.1]
["bitfinex","SOLUSD",1729521963099,23.776884,164.57,164.53,6.0777]
["bitfinex","SOLUSD",1729521963308,23.776884,164.57,164.45,0.1]
["bitfinex","SOLUSD",1729521963620,30.0,164.58,164.56,6.0766]
["bitfinex","SOLUSD",1729521963812,0.1,164.64,164.47,0.1]
["bitfinex","SOLUSD",1729521963999,0.1,164.63,164.56,6.0765]
["bitfinex","SOLUSD",1729521964327,0.1,164.62,164.52,21.2729]
["bitfinex","SOLUSD",1729521964514,23.876884,164.62,164.53,6.0778]
["bitfinex","SOLUSD",1729521964916,23.876884,164.62,164.54,6.0772]
["bitfinex","SOLUSD",1729521965404,23.876884,164.62,164.54,6.0773]
["bitfinex","SOLUSD",1729521965596,23.776884,164.62,164.48,0.1]
["bitfinex","SOLUSD",1729521965804,23.776884,164.62,164.57,6.0763]
["bitfinex","SOLUSD",1729521966003,23.776884,164.62,164.57,6.0762]
["bitfinex","SOLUSD",1729521967517,23.776884,164.62,164.58,6.076]
["bitfinex","SOLUSD",1729521967943,23.776884,164.62,164.48,0.1]
["bitfinex","SOLUSD",1729521968116,1.39428083,164.69,164.64,6.0738]
["bitfinex","SOLUSD",1729521968306,0.1,164.71,164.65,6.0733]
["bitfinex","SOLUSD",1729521968507,0.1,164.71,164.53,23.776884]
["bitfinex","SOLUSD",1729521968508,0.1,164.71,164.64,6.0736]
["bitfinex","SOLUSD",1729521968906,0.1,164.71,164.54,0.1]
["bitfinex","SOLUSD",1729521969101,1.15716919,164.73,164.53,23.776884]
["bitfinex","SOLUSD",1729521969102,0.1,164.69,164.62,6.0745]
["bitfinex","SOLUSD",1729521969690,0.1,164.67,164.61,6.0748]
["bitfinex","SOLUSD",1729521969891,0.1,164.66,164.59,6.0755]
["bitfinex","SOLUSD",1729521970296,23.876884,164.66,164.6,6.0753]
["bitfinex","SOLUSD",1729521970588,30.22803353,164.66,164.6,6.0753]
["bitfinex","SOLUSD",1729521970784,30.22803353,164.66,164.52,23.1608]
["bitfinex","SOLUSD",1729521970785,36.30113353,164.66,164.52,23.1608]
["bitfinex","SOLUSD",1729521970987,23.876884,164.63,164.52,23.1608]
["bitfinex","SOLUSD",1729521971180,23.876884,164.63,164.33,42.57777474]
["bitfinex","SOLUSD",1729521971181,0.1,164.56,164.39,6.5385]
["bitfinex","SOLUSD",1729521971398,29.954084,164.55,164.48,6.0797]
["bitfinex","SOLUSD",1729521971711,23.876884,164.55,164.48,6.0797]
["bitfinex","SOLUSD",1729521971904,0.1,164.54,164.47,6.0799]
["bitfinex","SOLUSD",1729521972111,23.776884,164.53,164.47,6.0799]
["bitfinex","SOLUSD",1729521972280,23.776884,164.53,164.48,6.0794]
["bitfinex","SOLUSD",1729521972593,30.0,164.54,164.53,6.0779]
["bitfinex","SOLUSD",1729521972594,53.776884,164.54,164.53,6.0779]
["bitfinex","SOLUSD",1729521972800,30.0,164.54,164.53,6.0779]
["bitfinex","SOLUSD",1729521973309,0.1,164.65,164.58,6.0759]
["bitfinex","SOLUSD",1729521973602,30.0,164.59,164.58,6.0759]
["bitfinex","SOLUSD",1729521974895,6.35114953,164.66,164.6,6.075]
["bitfinex","SOLUSD",1729521975096,23.776884,164.65,164.6,6.075]
["bitfinex","SOLUSD",1729521975405,23.776884,164.65,164.56,6.0768]
["bitfinex","SOLUSD",1729521975584,23.776884,164.65,164.61,6.0747]
["bitfinex","SOLUSD",1729521975795,30.0,164.62,164.61,6.0749]
["bitfinex","SOLUSD",1729521976508,6.35114953,164.66,164.64,6.0737]
["bitfinex","SOLUSD",1729521976805,30.0,164.65,164.64,6.0737]
["bitfinex","SOLUSD",1729521977310,6.34909271,164.71,164.69,6.0718]
["bitfinex","SOLUSD",1729521977801,6.34909271,164.71,164.57,0.1]
["bitfinex","SOLUSD",1729521977802,30.0,164.7,164.57,0.1]
["bitfinex","SOLUSD",1729521978102,30.0,164.7,164.64,15.1844]
["bitfinex","SOLUSD",1729521978288,23.776884,164.69,164.56,20.0]
["bitfinex","SOLUSD",1729521978484,29.848884,164.69,164.63,6.0742]
["bitfinex","SOLUSD",1729521978800,23.776884,164.66,164.63,6.0742]
["bitfinex","SOLUSD",1729521979903,30.0,164.65,164.64,6.0738]
["bitfinex","SOLUSD",1729521980096,30.0,164.65,164.56,20.0]
["bitfinex","SOLUSD",1729521980281,30.0,164.65,164.62,6.0745]
["bitfinex","SOLUSD",1729521980282,23.776884,164.64,164.62,6.0745]
["bitfinex","SOLUSD",1729521980480,23.776884,164.64,164.61,6.0749]
["bitfinex","SOLUSD",1729521980690,23.776884,164.64,164.6,15.1876]
["bitfinex","SOLUSD",1729521981907,23.776884,164.62,164.6,15.1876]
["bitfinex","SOLUSD",1729521982712,23.776884,164.6,164.56,15.1916]
["bitfinex","SOLUSD",1729521982899,29.852184,164.6,164.55,6.0771]
["bitfinex","SOLUSD",1729521983099,0.1,164.59,164.52,15.1948]
["bitfinex","SOLUSD",1729521983402,23.776884,164.6,164.54,6.0775]
["bitfinex","SOLUSD",1729521983603,23.776884,164.6,164.53,15.1947]
["bitfinex","SOLUSD",1729521983782,23.776884,164.57,164.54,6.0774]
["bitfinex","SOLUSD",1729521983981,23.776884,164.57,164.53,15.1947]
["bitfinex","SOLUSD",1729521984402,30.0,164.58,164.48,15.1994]
["bitfinex","SOLUSD",1729521984618,30.0,164.58,164.57,6.0764]
["bitfinex","SOLUSD",1729521985118,30.0,164.58,164.56,15.1919]
["bitfinex","SOLUSD",1729521985787,30.0,164.58,164.57,6.0764]
["bitfinex","SOLUSD",1729521990889,30.0,164.58,164.56,15.1919]
["bitfinex","SOLUSD",1729521990890,30.0,164.58,164.56,21.2686]
["bitfinex","SOLUSD",1729521992402,30.0,164.58,164.57,6.0764]
["bitfinex","SOLUSD",1729521992909,30.0,164.58,164.56,21.2686]
["bitfinex","SOLUSD",1729521993208,30.0,164.58,164.56,15.1919]
["bitfinex","SOLUSD",1729521993517,30.0,164.58,164.56,21.2686]
["bitfinex","SOLUSD",1729521996204,30.0,164.58,164.57,6.0764]
["bitfinex","SOLUSD",1729521996410,53.776884,164.58,164.57,6.0764]
["bitfinex","SOLUSD",1729521996593,23.776884,164.57,164.54,6.0773]
["bitfinex","SOLUSD",1729521996800,30.0,164.56,164.54,6.0773]
["bitfinex","SOLUSD",1729521998124,53.776884,164.56,164.55,6.0771]
["bitfinex","SOLUSD",1729521998821,30.0,164.56,164.55,6.0771]
["bitfinex","SOLUSD",1729522001494,30.0,164.56,164.53,21.2718]
["bitfinex","SOLUSD",1729522002117,30.0,164.56,164.55,6.0771]
["bitfinex","SOLUSD",1729522004519,30.0,164.56,164.54,15.1934]
["bitfinex","SOLUSD",1729522004520,53.776884,164.56,164.54,15.1934]
["bitfinex","SOLUSD",1729522004828,53.776884,164.56,164.54,21.2708]
["bitfinex","SOLUSD",1729522005001,53.776884,164.56,164.53,6.0776]
["bitfinex","SOLUSD",1729522006095,30.0,164.56,164.55,6.0771]
["bitfinex","SOLUSD",1729522007830,53.776884,164.56,164.54,15.1934]
["bitfinex","SOLUSD",1729522008123,23.776884,164.55,164.53,6.0776]
["bitfinex","SOLUSD",1729522008317,53.776884,164.55,164.53,6.0776]
["bitfinex","SOLUSD",1729522008623,53.776884,164.55,164.52,15.1952]
["bitfinex","SOLUSD",1729522009125,53.776884,164.55,164.53,6.0778]
["bitfinex","SOLUSD",1729522009306,30.0,164.55,164.54,6.0775]
["bitfinex","SOLUSD",1729522010427,30.0,164.55,164.53,15.1943]
["bitfinex","SOLUSD",1729522012211,53.776884,164.55,164.54,6.0775]
["bitfinex","SOLUSD",1729522012416,53.776884,164.55,164.53,21.2721]
["bitfinex","SOLUSD",1729522013021,30.0,164.55,164.54,6.0775]
["bitfinex","SOLUSD",1729522017818,23.776884,164.59,164.56,6.0766]
["bitfinex","SOLUSD",1729522018227,23.776884,164.6,164.57,6.0763]
["bitfinex","SOLUSD",1729522020121,23.776884,164.6,164.56,21.2685]
["bitfinex","SOLUSD",1729522020315,23.776884,164.58,164.56,15.1918]
["bitfinex","SOLUSD",1729522020521,29.852984,164.58,164.54,6.0774]
["bitfinex","SOLUSD",1729522021058,23.776884,164.58,164.54,6.0774]
["bitfinex","SOLUSD",1729522021223,21.66577018,164.64,164.47,15.5387]
["bitfinex","SOLUSD",1729522021224,21.66577018,164.64,164.48,20.1]
["bitfinex","SOLUSD",1729522021419,23.776884,164.6,164.57,6.0761]
["bitfinex","SOLUSD",1729522021617,23.776884,164.6,164.56,15.1918]
["bitfinex","SOLUSD",1729522021823,6.0757,164.59,164.56,15.1918]
["bitfinex","SOLUSD",1729522022217,29.852284,164.6,164.56,15.1918]
["bitfinex","SOLUSD",1729522022432,29.852284,164.6,164.56,21.2685]
["bitfinex","SOLUSD",1729522023025,23.776884,164.58,164.54,6.0772]
["bitfinex","SOLUSD",1729522023228,23.776884,164.58,164.55,6.077]
["bitfinex","SOLUSD",1729522023933,23.776884,164.59,164.48,20.1]
["bitfinex","SOLUSD",1729522024141,6.0742,164.63,164.54,6.1201]
["bitfinex","SOLUSD",1729522024309,21.66577018,164.64,164.58,6.0759]
["bitfinex","SOLUSD",1729522024310,17.89612469,164.62,164.58,6.0759]
["bitfinex","SOLUSD",1729522024514,21.66577018,164.64,164.58,6.0759]
["bitfinex","SOLUSD",1729522024515,4.54674026,164.61,164.58,6.0759]
["bitfinex","SOLUSD",1729522024845,4.54674026,164.6,164.58,6.0759]
["bitfinex","SOLUSD",1729522025134,6.0746,164.62,164.57,21.267]
["bitfinex","SOLUSD",1729522025341,28.32595921,164.61,164.57,21.267]
["bitfinex","SOLUSD",1729522025635,4.54907521,164.6,164.58,6.076]
["bitfinex","SOLUSD",1729522025832,23.776884,164.61,164.58,6.076]
["bitfinex","SOLUSD",1729522026241,4.55116954,164.6,164.58,6.076]
["bitfinex","SOLUSD",1729522026439,23.776884,164.61,164.58,6.076]
["bitfinex","SOLUSD",1729522026644,4.55117018,164.6,164.58,6.076]
["bitfinex","SOLUSD",1729522026833,23.776884,164.61,164.58,6.076]
["bitfinex","SOLUSD",1729522027032,4.5511637,164.6,164.58,6.076]
["bitfinex","SOLUSD",1729522027239,23.776884,164.61,164.58,6.076]
["bitfinex","SOLUSD",1729522027440,4.55201429,164.6,164.58,6.076]
["bitfinex","SOLUSD",1729522027619,12.42637018,164.64,164.59,6.0757]
["bitfinex","SOLUSD",1729522027830,11.83522394,164.63,164.62,6.0745]
["bitfinex","SOLUSD",1729522028021,4.55200921,164.63,164.62,6.0745]
["bitfinex","SOLUSD",1729522028234,6.0735,164.65,164.61,21.2617]
["bitfinex","SOLUSD",1729522028432,4.54978752,164.64,164.61,21.2617]
["bitfinex","SOLUSD",1729522028637,6.0735,164.65,164.61,21.2618]
["bitfinex","SOLUSD",1729522028842,6.0735,164.65,164.61,15.1869]
["bitfinex","SOLUSD",1729522029135,6.0735,164.65,164.61,21.2618]
["bitfinex","SOLUSD",1729522029323,6.0735,164.65,164.61,15.1869]
["bitfinex","SOLUSD",1729522029324,23.776884,164.64,164.61,15.1869]
["bitfinex","SOLUSD",1729522029521,23.776884,164.64,164.55,15.7542]
["bitfinex","SOLUSD",1729522029731,23.776884,164.64,164.6,6.075]
["bitfinex","SOLUSD",1729522030143,23.776884,164.65,164.57,21.2675]
["bitfinex","SOLUSD",1729522030344,29.850384,164.65,164.57,15.1911]
["bitfinex","SOLUSD",1729522030528,23.776884,164.65,164.6,6.0752]
["bitfinex","SOLUSD",1729522030724,29.850384,164.65,164.6,6.0752]
["bitfinex","SOLUSD",1729522031049,29.850384,164.65,164.61,6.0748]
["bitfinex","SOLUSD",1729522031421,29.850384,164.65,164.6,6.0753]
["bitfinex","SOLUSD",1729522032235,29.850384,164.65,164.56,20.0]
["bitfinex","SOLUSD",1729522032236,23.776884,164.65,164.61,6.0748]
["bitfinex","SOLUSD",1729522032750,23.776884,164.65,164.56,20.0]
["bitfinex","SOLUSD",1729522033525,6.0723,164.68,164.56,20.0]
["bitfinex","SOLUSD",1729522033724,6.0721,164.69,164.56,20.0]
["bitfinex","SOLUSD",1729522033924,6.0721,164.69,164.64,6.0735]
["bitfinex","SOLUSD",1729522034133,6.0721,164.69,164.65,6.0733]
["bitfinex","SOLUSD",1729522034446,6.0713,164.71,164.66,6.0727]
["bitfinex","SOLUSD",1729522034635,6.34869436,164.7,164.66,6.0727]
["bitfinex","SOLUSD",1729522034841,6.0713,164.71,164.67,6.0725]
["bitfinex","SOLUSD",1729522035435,6.0719,164.7,164.66,15.1822]
["bitfinex","SOLUSD",1729522035921,6.0719,164.7,164.66,21.2552]
["bitfinex","SOLUSD",1729522036128,23.776884,164.69,164.66,21.2552]
["bitfinex","SOLUSD",1729522037241,29.848884,164.69,164.66,15.1822]
["bitfinex","SOLUSD",1729522037429,23.776884,164.69,164.66,15.1822]
["bitfinex","SOLUSD",1729522038429,23.776884,164.69,164.66,21.2552]
["bitfinex","SOLUSD",1729522038631,23.776884,164.7,164.66,21.2552]
["bitfinex","SOLUSD",1729522038828,29.848584,164.7,164.66,21.2552]
["bitfinex","SOLUSD",1729522040037,6.0724,164.68,164.63,15.1849]
["bitfinex","SOLUSD",1729522040249,6.0724,164.68,164.64,6.0738]
["bitfinex","SOLUSD",1729522041063,23.776884,164.68,164.64,6.0738]
["bitfinex","SOLUSD",1729522041952,23.776884,164.66,164.63,15.1849]
["bitfinex","SOLUSD",1729522042152,23.776884,164.66,164.6,15.9128]
["bitfinex","SOLUSD",1729522042446,23.776884,164.66,164.59,6.0756]
["bitfinex","SOLUSD",1729522043022,6.0749,164.61,164.55,30.5533]
["bitfinex","SOLUSD",1729522043227,31.4225,164.67,164.58,6.0759]
["bitfinex","SOLUSD",1729522043228,6.0742,164.63,164.58,6.0759]
["bitfinex","SOLUSD",1729522043439,23.776884,164.62,164.58,6.0759]
["bitfinex","SOLUSD",1729522043646,23.776884,164.62,164.59,6.0756]
["bitfinex","SOLUSD",1729522044039,23.776884,164.62,164.56,21.2688]
["bitfinex","SOLUSD",1729522044344,23.776884,164.62,164.59,6.0754]
["bitfinex","SOLUSD",1729522044547,23.776884,164.63,164.6,6.0749]
["bitfinex","SOLUSD",1729522044733,23.776884,164.64,164.6,6.0749]
["bitfinex","SOLUSD",1729522045643,29.850984,164.64,164.59,15.1888]
["bitfinex","SOLUSD",1729522045946,23.776884,164.64,164.59,21.2643]
["bitfinex","SOLUSD",1729522046153,6.0743,164.63,164.59,15.1888]
["bitfinex","SOLUSD",1729522046352,29.850784,164.64,164.59,21.2644]
["bitfinex","SOLUSD",1729522047233,29.850784,164.64,164.6,6.0753]
["bitfinex","SOLUSD",1729522047726,23.776884,164.64,164.55,15.3608]
["bitfinex","SOLUSD",1729522047924,22.49111973,164.67,164.48,0.1]
["bitfinex","SOLUSD",1729522047925,16.3574,164.58,164.48,0.1]
["bitfinex","SOLUSD",1729522048129,16.3574,164.58,164.41,0.1]
["bitfinex","SOLUSD",1729522048130,23.776884,164.52,164.41,0.1]
["bitfinex","SOLUSD",1729522048436,23.776884,164.52,164.41,3.37562209]
["bitfinex","SOLUSD",1729522048629,23.776884,164.53,164.41,0.1]
["bitfinex","SOLUSD",1729522048834,23.776884,164.53,164.42,16.1257]
["bitfinex","SOLUSD",1729522049033,10.02461838,164.57,164.51,6.0783]
["bitfinex","SOLUSD",1729522049034,23.776884,164.56,164.51,6.0783]
["bitfinex","SOLUSD",1729522049251,1.39428083,164.57,164.43,22.16059203]
["bitfinex","SOLUSD",1729522049252,23.776884,164.57,164.5,6.0788]
["bitfinex","SOLUSD",1729522049748,6.0775,164.55,164.44,6.0812]
["bitfinex","SOLUSD",1729522049946,23.776884,164.54,164.49,6.0793]
["bitfinex","SOLUSD",1729522050145,8.05706532,164.57,164.53,6.0779]
["bitfinex","SOLUSD",1729522050355,11.3536634,164.66,164.55,6.0771]
["bitfinex","SOLUSD",1729522050356,6.0746,164.62,164.55,6.0771]
["bitfinex","SOLUSD",1729522051044,6.0758,164.59,164.49,20.0]
["bitfinex","SOLUSD",1729522051434,6.0758,164.59,164.52,6.078]
["bitfinex","SOLUSD",1729522052249,23.776884,164.58,164.48,20.0]
["bitfinex","SOLUSD",1729522052452,6.0741,164.64,164.57,6.0762]
["bitfinex","SOLUSD",1729522052642,21.63261973,164.67,164.58,6.0759]
["bitfinex","SOLUSD",1729522052839,6.0746,164.62,164.5,6.079]
["bitfinex","SOLUSD",1729522053033,15.2846,164.64,164.49,0.1]
["bitfinex","SOLUSD",1729522053641,15.2846,164.64,164.48,20.0]
["bitfinex","SOLUSD",1729522053869,6.0763,164.58,164.52,6.0779]
["bitfinex","SOLUSD",1729522054033,23.776884,164.61,164.56,6.0764]
["bitfinex","SOLUSD",1729522054236,6.0747,164.62,164.51,20.0]
["bitfinex","SOLUSD",1729522054540,6.0747,164.62,164.56,6.0765]
["bitfinex","SOLUSD",1729522054856,6.0751,164.61,164.56,6.0765]
["bitfinex","SOLUSD",1729522055554,23.776884,164.6,164.56,6.0765]
["bitfinex","SOLUSD",1729522055854,6.0757,164.59,164.54,6.0774]
["bitfinex","SOLUSD",1729522056352,23.776884,164.58,164.53,6.0775]
["bitfinex","SOLUSD",1729522056532,23.776884,164.57,164.53,6.0775]
["bitfinex","SOLUSD",1729522057136,23.776884,164.57,164.48,20.0]
["bitfinex","SOLUSD",1729522057336,23.776884,164.55,164.51,6.0785]
["bitfinex","SOLUSD",1729522057650,29.854084,164.55,164.5,6.0789]
["bitfinex","SOLUSD",1729522057852,23.776884,164.53,164.48,6.0794]
["bitfinex","SOLUSD",1729522058445,29.854784,164.53,164.48,6.0794]
["bitfinex","SOLUSD",1729522058654,23.776884,164.51,164.47,21.9507]
["bitfinex","SOLUSD",1729522058954,23.776884,164.53,164.47,21.9507]
["bitfinex","SOLUSD",1729522059166,29.854784,164.53,164.48,6.0796]
["bitfinex","SOLUSD",1729522059834,23.776884,164.53,164.48,6.0797]
["bitfinex","SOLUSD",1729522060033,29.854784,164.53,164.48,6.0797]
["bitfinex","SOLUSD",1729522060753,23.776884,164.53,164.47,21.9507]
["bitfinex","SOLUSD",1729522061062,15.1912,164.57,164.4,4.03027523]
["bitfinex","SOLUSD",1729522061063,29.855584,164.51,164.46,6.0803]
["bitfinex","SOLUSD",1729522061369,23.776884,164.51,164.45,6.0808]
["bitfinex","SOLUSD",1729522061551,23.776884,164.51,164.43,22.0873]
["bitfinex","SOLUSD",1729522061552,23.776884,164.49,164.43,22.0873]
["bitfinex","SOLUSD",1729522061862,23.776884,164.49,164.44,6.0808]
["bitfinex","SOLUSD",1729522062154,23.776884,164.48,164.44,6.0808]
["bitfinex","SOLUSD",1729522062341,23.776884,164.47,164.43,28.1688]
["bitfinex","SOLUSD",1729522062543,23.776884,164.47,164.43,6.0815]
["bitfinex","SOLUSD",1729522062948,6.0806,164.46,164.42,15.2048]
["bitfinex","SOLUSD",1729522063138,23.776884,164.45,164.42,15.2048]
["bitfinex","SOLUSD",1729522064540,23.776884,164.45,164.4,0.6051128]
["bitfinex","SOLUSD",1729522064849,29.857784,164.45,164.41,6.0822]
["bitfinex","SOLUSD",1729522065153,23.776884,164.45,164.41,6.0822]
["bitfinex","SOLUSD",1729522065345,29.857484,164.46,164.41,6.0822]
["bitfinex","SOLUSD",1729522065546,23.776884,164.44,164.4,21.8943128]
["bitfinex","SOLUSD",1729522065744,29.858184,164.44,164.4,15.8117128]
["bitfinex","SOLUSD",1729522065949,23.776884,164.42,164.4,0.6051128]
["bitfinex","SOLUSD",1729522066253,23.776884,164.43,164.4,0.6051128]
["bitfinex","SOLUSD",1729522067139,29.858584,164.43,164.4,0.6051128]
["bitfinex","SOLUSD",1729522067533,6.35845592,164.48,164.4,0.6051128]
["bitfinex","SOLUSD",1729522067534,23.776884,164.41,164.4,0.6051128]
["bitfinex","SOLUSD",1729522068851,42.259084,164.41,164.2,16.5247]
["bitfinex","SOLUSD",1729522069059,23.776884,164.39,164.25,6.4051]
["bitfinex","SOLUSD",1729522069239,6.0835,164.38,164.25,6.4051]
["bitfinex","SOLUSD",1729522069443,53.776884,164.37,164.25,6.4051]
["bitfinex","SOLUSD",1729522069852,29.861584,164.35,164.25,6.4051]
["bitfinex","SOLUSD",1729522070063,23.776884,164.35,164.25,6.4051]
["bitfinex","SOLUSD",1729522070257,6.0856,164.33,164.25,6.4051]
["bitfinex","SOLUSD",1729522070572,23.776884,164.32,164.25,6.4051]
["bitfinex","SOLUSD",1729522071466,23.776884,164.3,164.24,0.6051128]
["bitfinex","SOLUSD",1729522071843,29.863284,164.3,164.24,0.6051128]
["bitfinex","SOLUSD",1729522072460,23.776884,164.28,164.24,0.6051128]
["bitfinex","SOLUSD",1729522072742,30.0,164.27,164.24,0.6051128]
["bitfinex","SOLUSD",1729522074076,23.776884,164.32,164.24,0.6051128]
["bitfinex","SOLUSD",1729522074554,29.862184,164.33,164.24,0.6051128]
["bitfinex","SOLUSD",1729522075375,23.776884,164.31,164.24,0.6051128]
["bitfinex","SOLUSD",1729522075878,29.863184,164.31,164.24,0.6051128]
["bitfinex","SOLUSD",1729522076267,23.776884,164.31,164.24,0.6051128]
["bitfinex","SOLUSD",1729522077774,29.863184,164.31,164.24,0.6051128]
["bitfinex","SOLUSD",1729522078165,23.776884,164.29,164.24,0.6051128]
["bitfinex","SOLUSD",1729522078564,23.776884,164.27,164.24,0.6051128]
["bitfinex","SOLUSD",1729522079370,30.0,164.26,164.24,0.6051128]
["bitfinex","SOLUSD",1729522080666,36.088,164.26,164.24,0.6051128]
["bitfinex","SOLUSD",1729522081480,30.0,164.26,164.24,0.6051128]
["bitfinex","SOLUSD",1729522082476,6.34140413,164.34,164.23,23.83727603]
["bitfinex","SOLUSD",1729522082688,15.9238,164.43,164.26,21.5952]
["bitfinex","SOLUSD",1729522082860,12.42087262,164.42,164.28,0.1]
["bitfinex","SOLUSD",1729522083458,12.42087262,164.42,164.29,0.1]
["bitfinex","SOLUSD",1729522083878,6.0843,164.36,164.26,21.5952]
["bitfinex","SOLUSD",1729522084073,23.776884,164.35,164.26,21.5952]
["bitfinex","SOLUSD",1729522084581,23.776884,164.35,164.27,20.0]
["bitfinex","SOLUSD",1729522086079,23.776884,164.35,164.26,21.5952]
["bitfinex","SOLUSD",1729522086080,23.776884,164.32,164.26,6.254]
["bitfinex","SOLUSD",1729522086274,23.776884,164.33,164.22,6.3739]
["bitfinex","SOLUSD",1729522086467,6.0878,164.27,164.22,6.3739]
["bitfinex","SOLUSD",1729522086672,23.776884,164.26,164.22,6.3739]
["bitfinex","SOLUSD",1729522087166,23.776884,164.27,164.22,6.3739]
["bitfinex","SOLUSD",1729522087481,6.0864,164.31,164.22,6.3739]
["bitfinex","SOLUSD",1729522087979,23.776884,164.29,164.22,6.3739]
["bitfinex","SOLUSD",1729522088561,29.863784,164.29,164.22,6.3739]
["bitfinex","SOLUSD",1729522090187,23.776884,164.29,164.22,6.3739]
["bitfinex","SOLUSD",1729522090383,6.0871,164.28,164.22,6.3739]
["bitfinex","SOLUSD",1729522090969,23.776884,164.29,164.22,6.3739]
["bitfinex","SOLUSD",1729522091472,29.863284,164.3,164.22,6.3739]
["bitfinex","SOLUSD",1729522092470,6.0857,164.32,164.23,20.0]
["bitfinex","SOLUSD",1729522092673,23.776884,164.31,164.23,20.0]
["bitfinex","SOLUSD",1729522092865,15.2113,164.36,164.23,20.0]
["bitfinex","SOLUSD",1729522093082,6.0852,164.34,164.23,20.0]
["bitfinex","SOLUSD",1729522093271,6.0843,164.36,164.23,20.0]
["bitfinex","SOLUSD",1729522093672,6.0838,164.37,164.23,20.16039203]
["bitfinex","SOLUSD",1729522093989,22.54053629,164.41,164.24,23.93727603]
["bitfinex","SOLUSD",1729522094201,22.54053629,164.41,164.27,20.0]
["bitfinex","SOLUSD",1729522094202,6.0828,164.4,164.27,20.0]
["bitfinex","SOLUSD",1729522094372,6.0828,164.4,164.29,20.0]
["bitfinex","SOLUSD",1729522094774,15.2043,164.43,164.29,20.0]
["bitfinex","SOLUSD",1729522094974,6.0839,164.37,164.29,20.0]
["bitfinex","SOLUSD",1729522095385,6.083,164.4,164.29,20.0]
["bitfinex","SOLUSD",1729522095591,6.33321017,164.42,164.29,20.0]
["bitfinex","SOLUSD",1729522096299,6.0846,164.35,164.29,20.0]
["bitfinex","SOLUSD",1729522096606,15.2059,164.41,164.28,15.0883]
["bitfinex","SOLUSD",1729522096607,6.0852,164.34,164.28,15.0883]
["bitfinex","SOLUSD",1729522096769,15.2085,164.39,164.28,15.0883]
["bitfinex","SOLUSD",1729522097068,23.776884,164.35,164.28,15.0883]
["bitfinex","SOLUSD",1729522097589,29.861484,164.35,164.28,15.0883]
["bitfinex","SOLUSD",1729522098081,29.861584,164.35,164.28,15.0883]
["bitfinex","SOLUSD",1729522098787,23.776884,164.33,164.28,15.0883]
["bitfinex","SOLUSD",1729522099386,29.862484,164.33,164.26,6.5559]
["bitfinex","SOLUSD",1729522099590,6.0861,164.31,164.26,6.5559]
["bitfinex","SOLUSD",1729522100698,6.086,164.31,164.26,6.5559]
["bitfinex","SOLUSD",1729522100892,23.776884,164.3,164.26,6.5559]
["bitfinex","SOLUSD",1729522101978,6.0848,164.35,164.26,6.5559]
["bitfinex","SOLUSD",1729522102179,23.776884,164.34,164.26,6.5559]
["bitfinex","SOLUSD",1729522102697,6.0845,164.35,164.27,20.0]
["bitfinex","SOLUSD",1729522103197,6.0833,164.39,164.27,20.0]
["bitfinex","SOLUSD",1729522103392,15.2044,164.43,164.29,20.0]
["bitfinex","SOLUSD",1729522103695,6.0829,164.4,164.29,20.0]
["bitfinex","SOLUSD",1729522103895,6.0831,164.39,164.29,20.0]
["bitfinex","SOLUSD",1729522105385,23.776884,164.38,164.29,20.0]
["bitfinex","SOLUSD",1729522105781,15.3296,164.45,164.29,20.0]
["bitfinex","SOLUSD",1729522105782,6.0819,164.42,164.29,20.1]
["bitfinex","SOLUSD",1729522106886,6.0829,164.4,164.29,20.1]
["bitfinex","SOLUSD",1729522107505,23.776884,164.39,164.29,20.1]
["bitfinex","SOLUSD",1729522107697,23.776884,164.39,164.29,20.0]
["bitfinex","SOLUSD",1729522108000,29.859584,164.4,164.29,20.1]
["bitfinex","SOLUSD",1729522109197,29.859584,164.4,164.29,20.0]
["bitfinex","SOLUSD",1729522109198,23.776884,164.37,164.29,20.0]
["bitfinex","SOLUSD",1729522109508,23.776884,164.4,164.29,20.0]
["bitfinex","SOLUSD",1729522109720,23.776884,164.36,164.29,20.0]
["bitfinex","SOLUSD",1729522110202,29.861084,164.36,164.29,20.0]
["bitfinex","SOLUSD",1729522111193,23.776884,164.36,164.29,20.0]
["bitfinex","SOLUSD",1729522111486,29.860684,164.37,164.29,20.0]
["bitfinex","SOLUSD",1729522112295,23.776884,164.37,164.29,20.0]
["bitfinex","SOLUSD",1729522112500,23.776884,164.37,164.29,20.1]
["bitfinex","SOLUSD",1729522112693,6.0826,164.41,164.29,20.1]
["bitfinex","SOLUSD",1729522113793,6.0826,164.41,164.3,0.1]
["bitfinex","SOLUSD",1729522114204,6.0826,164.41,164.29,20.1]
["bitfinex","SOLUSD",1729522115288,23.776884,164.4,164.29,20.1]
["bitfinex","SOLUSD",1729522115515,23.776884,164.4,164.3,0.1]
["bitfinex","SOLUSD",1729522116498,15.3296,164.45,164.32,20.0]
["bitfinex","SOLUSD",1729522116713,6.0813,164.44,164.32,20.0]
["bitfinex","SOLUSD",1729522117410,15.3296,164.45,164.32,20.0]
["bitfinex","SOLUSD",1729522117592,6.0817,164.43,164.32,20.0]
["bitfinex","SOLUSD",1729522117788,23.776884,164.42,164.32,20.0]
["bitfinex","SOLUSD",1729522117989,29.858884,164.42,164.32,20.0]
["bitfinex","SOLUSD",1729522119812,23.776884,164.42,164.32,20.0]
["bitfinex","SOLUSD",1729522120144,23.776884,164.4,164.32,20.0]
["bitfinex","SOLUSD",1729522121091,23.776884,164.4,164.31,6.4619]
["bitfinex","SOLUSD",1729522121321,6.0835,164.38,164.31,6.4619]
["bitfinex","SOLUSD",1729522122311,23.776884,164.38,164.31,6.4619]
["bitfinex","SOLUSD",1729522122816,23.776884,164.39,164.31,6.4619]
["bitfinex","SOLUSD",1729522123114,29.859984,164.39,164.31,6.4619]
["bitfinex","SOLUSD",1729522123309,23.776884,164.39,164.31,6.4619]
["bitfinex","SOLUSD",1729522123514,6.0826,164.41,164.32,20.0]
["bitfinex","SOLUSD",1729522123819,23.776884,164.4,164.32,20.0]
["bitfinex","SOLUSD",1729522126302,29.859684,164.4,164.32,20.0]
["bitfinex","SOLUSD",1729522127402,23.776884,164.4,164.32,20.0]
["bitfinex","SOLUSD",1729522127611,29.859684,164.4,164.32,20.0]
["bitfinex","SOLUSD",1729522128415,23.776884,164.4,164.32,20.0]
["bitfinex","SOLUSD",1729522128621,23.776884,164.38,164.32,20.0]
["bitfinex","SOLUSD",1729522137023,29.860284,164.38,164.32,20.0]
["bitfinex","SOLUSD",1729522137514,29.860284,164.38,164.31,6.4619]
["bitfinex","SOLUSD",1729522138220,29.860284,164.38,164.29,20.0]
["bitfinex","SOLUSD",1729522138636,23.776884,164.36,164.29,20.0]
["bitfinex","SOLUSD",1729522139437,6.0848,164.35,164.28,14.88740804]
["bitfinex","SOLUSD",1729522139606,23.776884,164.33,164.23,3.25418222]
["bitfinex","SOLUSD",1729522139802,23.776884,164.33,164.23,0.1]
["bitfinex","SOLUSD",1729522140427,23.776884,164.33,164.21,6.43406984]
["bitfinex","SOLUSD",1729522140737,29.862284,164.33,164.21,0.1]
["bitfinex","SOLUSD",1729522141024,23.776884,164.33,164.23,0.1]
["bitfinex","SOLUSD",1729522141223,23.776884,164.34,164.24,21.6093]
["bitfinex","SOLUSD",1729522141818,6.0841,164.37,164.25,20.0]
["bitfinex","SOLUSD",1729522142133,6.2029,164.39,164.25,20.1]
["bitfinex","SOLUSD",1729522142319,6.0828,164.4,164.26,0.1]
["bitfinex","SOLUSD",1729522142513,6.0828,164.4,164.27,0.1]
["bitfinex","SOLUSD",1729522143230,6.0837,164.38,164.27,0.1]
["bitfinex","SOLUSD",1729522143614,23.776884,164.37,164.27,0.1]
["bitfinex","SOLUSD",1729522143813,6.083,164.4,164.27,0.1]
["bitfinex","SOLUSD",1729522144034,29.860084,164.39,164.27,0.1]
["bitfinex","SOLUSD",1729522144226,23.776884,164.39,164.24,21.6093]
["bitfinex","SOLUSD",1729522144431,23.776884,164.34,164.24,21.7093]
["bitfinex","SOLUSD",1729522144630,23.776884,164.34,164.24,21.6093]
["bitfinex","SOLUSD",1729522144835,29.861784,164.34,164.24,21.6093]
["bitfinex","SOLUSD",1729522145034,23.776884,164.34,164.24,21.6093]
["bitfinex","SOLUSD",1729522145341,29.361884,164.34,164.24,21.6093]
["bitfinex","SOLUSD",1729522145534,23.276884,164.34,164.24,21.6093]
["bitfinex","SOLUSD",1729522145719,6.0857,164.32,164.24,21.6093]
["bitfinex","SOLUSD",1729522146118,6.0849,164.34,164.24,21.6093]
["bitfinex","SOLUSD",1729522146340,6.0104,164.35,164.2,22.417]
["bitfinex","SOLUSD",1729522146636,6.0869,164.29,164.2,22.417]
["bitfinex","SOLUSD",1729522147117,6.0864,164.3,164.2,22.417]
["bitfinex","SOLUSD",1729522147317,23.776884,164.29,164.2,22.417]
["bitfinex","SOLUSD",1729522147541,29.863784,164.29,164.2,22.417]
["bitfinex","SOLUSD",1729522148732,23.776884,164.29,164.2,22.417]
["bitfinex","SOLUSD",1729522148943,23.776884,164.27,164.2,22.417]
["bitfinex","SOLUSD",1729522149530,23.776884,164.27,164.16,21.6533]
["bitfinex","SOLUSD",1729522149531,29.864384,164.27,164.16,21.6533]
["bitfinex","SOLUSD",1729522150035,23.776884,164.25,164.16,21.6533]
["bitfinex","SOLUSD",1729522150235,29.865184,164.25,164.16,21.6533]
["bitfinex","SOLUSD",1729522150432,23.776884,164.25,164.16,21.6533]
["bitfinex","SOLUSD",1729522151218,29.865084,164.25,164.16,21.6533]
["bitfinex","SOLUSD",1729522152138,23.776884,164.27,164.16,21.6533]
["bitfinex","SOLUSD",1729522152324,23.776884,164.27,164.17,20.0]
["bitfinex","SOLUSD",1729522157927,29.864584,164.27,164.17,20.0]
["bitfinex","SOLUSD",1729522160247,23.776884,164.24,164.17,20.0]
["bitfinex","SOLUSD",1729522162734,23.776884,164.22,164.17,20.0]
["bitfinex","SOLUSD",1729522163133,23.776884,164.22,164.13,20.0]
["bitfinex","SOLUSD",1729522163745,30.0,164.21,164.13,20.0]
["bitfinex","SOLUSD",1729522164243,23.776884,164.2,164.13,20.0]
["bitfinex","SOLUSD",1729522164448,23.776884,164.2,164.12,22.1675]
["bitfinex","SOLUSD",1729522165644,29.867184,164.2,164.13,20.0]
["bitfinex","SOLUSD",1729522166238,23.776884,164.18,164.12,22.1675]
["bitfinex","SOLUSD",1729522167532,30.0,164.19,164.08,0.6051128]
["bitfinex","SOLUSD",1729522167533,23.776884,164.15,164.08,22.7362128]
["bitfinex","SOLUSD",1729522167747,23.776884,164.16,164.08,22.7362128]
["bitfinex","SOLUSD",1729522168340,29.868484,164.16,164.08,22.7362128]
["bitfinex","SOLUSD",1729522168548,23.776884,164.13,164.08,22.7362128]
["bitfinex","SOLUSD",1729522169256,23.776884,164.13,164.08,0.6051128]
["bitfinex","SOLUSD",1729522169440,29.869684,164.13,164.08,0.6051128]
["bitfinex","SOLUSD",1729522169764,23.776884,164.13,164.08,0.6051128]
["bitfinex","SOLUSD",1729522173246,23.776884,164.14,164.08,0.6051128]
["bitfinex","SOLUSD",1729522173739,23.776884,164.15,164.08,0.6051128]
["bitfinex","SOLUSD",1729522174369,23.776884,164.16,164.08,0.6051128]
["bitfinex","SOLUSD",1729522175157,29.868484,164.16,164.08,0.6051128]
["bitfinex","SOLUSD",1729522176051,23.776884,164.16,164.08,0.6051128]
["bitfinex","SOLUSD",1729522177869,6.0926,164.14,164.08,0.6051128]
["bitfinex","SOLUSD",1729522178162,29.869684,164.13,164.08,0.6051128]
["bitfinex","SOLUSD",1729522178468,23.776884,164.13,164.08,0.6051128]
["bitfinex","SOLUSD",1729522178757,23.776884,164.11,164.08,0.6051128]
["bitfinex","SOLUSD",1729522181663,23.776884,164.09,164.08,0.6051128]
["bitfinex","SOLUSD",1729522182647,53.776884,164.09,164.08,0.6051128]
["bitfinex","SOLUSD",1729522184158,6.0909,164.18,164.08,0.6051128]
["bitfinex","SOLUSD",1729522184478,6.0912,164.17,164.08,0.6051128]
["bitfinex","SOLUSD",1729522184966,6.0909,164.18,164.08,0.6051128]
["bitfinex","SOLUSD",1729522185353,23.776884,164.17,164.08,0.6051128]
["bitfinex","SOLUSD",1729522187662,22.82627491,164.2,164.08,0.6051128]
["bitfinex","SOLUSD",1729522187663,16.5207,164.2,164.09,20.0]
["bitfinex","SOLUSD",1729522188247,6.0909,164.18,164.09,20.0]
["bitfinex","SOLUSD",1729522188562,6.0896,164.22,164.09,20.0]
["bitfinex","SOLUSD",1729522189271,12.72363769,164.23,164.09,20.0]
["bitfinex","SOLUSD",1729522189565,6.0898,164.21,164.09,20.0]
["bitfinex","SOLUSD",1729522189744,23.776884,164.22,164.09,20.0]
["bitfinex","SOLUSD",1729522189947,39.000284,164.22,164.09,20.0]
["bitfinex","SOLUSD",1729522190152,23.776884,164.16,164.09,20.0]
["bitfinex","SOLUSD",1729522190349,46.56963266,164.22,164.09,20.0]
["bitfinex","SOLUSD",1729522190566,23.776884,164.17,164.09,20.0]
["bitfinex","SOLUSD",1729522193973,6.09,164.21,164.09,20.0]
["bitfinex","SOLUSD",1729522194168,23.776884,164.2,164.09,20.0]
["bitfinex","SOLUSD",1729522194372,23.776884,164.21,164.09,20.0]
["bitfinex","SOLUSD",1729522194970,23.776884,164.22,164.09,20.0]
["bitfinex","SOLUSD",1729522195177,23.776884,164.2,164.09,20.0]
["bitfinex","SOLUSD",1729522195754,23.776884,164.21,164.09,20.0]
["bitfinex","SOLUSD",1729522196165,23.776884,164.22,164.09,20.0]
["bitfinex","SOLUSD",1729522198063,29.866284,164.22,164.09,20.0]
["bitfinex","SOLUSD",1729522198371,23.776884,164.22,164.09,20.0]
["bitfinex","SOLUSD",1729522198779,29.866284,164.22,164.09,20.0]
["bitfinex","SOLUSD",1729522198980,23.776884,164.22,164.09,20.0]
["bitfinex","SOLUSD",1729522199663,29.866284,164.22,164.09,23.2183823]
["bitfinex","SOLUSD",1729522200071,23.776884,164.22,164.09,23.2183823]
["bitfinex","SOLUSD",1729522200864,23.776884,164.2,164.09,23.2183823]
["bitfinex","SOLUSD",1729522201192,23.776884,164.22,164.09,23.2183823]
["bitfinex","SOLUSD",1729522201762,29.866284,164.22,164.09,23.2183823]
["bitfinex","SOLUSD",1729522202380,23.776884,164.22,164.09,23.2183823]
["bitfinex","SOLUSD",1729522202575,6.09,164.21,164.09,23.2183823]
["bitfinex","SOLUSD",1729522202882,23.776884,164.2,164.09,23.2183823]
["bitfinex","SOLUSD",1729522203084,23.776884,164.2,164.09,20.0]
["bitfinex","SOLUSD",1729522203286,29.867084,164.2,164.09,20.0]
["bitfinex","SOLUSD",1729522203670,23.776884,164.2,164.09,20.0]
["bitfinex","SOLUSD",1729522203875,6.25933769,164.23,164.09,20.06039203]
["bitfinex","SOLUSD",1729522204190,21.7499,164.24,164.11,0.1]
["bitfinex","SOLUSD",1729522204580,21.7499,164.24,164.11,20.1]
["bitfinex","SOLUSD",1729522204963,15.661,164.24,164.11,20.1]
["bitfinex","SOLUSD",1729522205167,6.088,164.26,164.13,26.5743]
["bitfinex","SOLUSD",1729522205603,6.0883,164.25,164.13,26.5743]
["bitfinex","SOLUSD",1729522205969,6.4426,164.27,164.13,26.5743]
["bitfinex","SOLUSD",1729522206184,28.59538379,164.28,164.14,23.776884]
["bitfinex","SOLUSD",1729522206399,6.5724,164.31,164.15,20.1]
["bitfinex","SOLUSD",1729522206891,6.086,164.31,164.17,26.3215]
["bitfinex","SOLUSD",1729522207092,16.2049,164.32,164.18,23.776884]
["bitfinex","SOLUSD",1729522207274,6.0859,164.32,164.19,20.0]
["bitfinex","SOLUSD",1729522207976,6.0856,164.33,164.21,20.0]
["bitfinex","SOLUSD",1729522208492,6.6365,164.34,164.2,15.4915]
["bitfinex","SOLUSD",1729522208736,7.56934866,164.33,164.2,15.4915]
["bitfinex","SOLUSD",1729522208874,4.64236751,164.32,164.18,20.0]
["bitfinex","SOLUSD",1729522209064,6.0879,164.26,164.17,6.3215]
["bitfinex","SOLUSD",1729522209393,29.865284,164.25,164.17,6.3215]
["bitfinex","SOLUSD",1729522210393,23.776884,164.26,164.16,15.4915]
["bitfinex","SOLUSD",1729522210699,6.0893,164.23,164.16,15.4915]
["bitfinex","SOLUSD",1729522210906,23.776884,164.22,164.16,15.4915]
["bitfinex","SOLUSD",1729522213294,23.776884,164.22,164.14,20.0]
["bitfinex","SOLUSD",1729522214308,30.0,164.21,164.14,20.0]
["bitfinex","SOLUSD",1729522214689,6.0871,164.28,164.14,20.1]
["bitfinex","SOLUSD",1729522215304,6.0879,164.26,164.14,20.1]
["bitfinex","SOLUSD",1729522215605,6.0876,164.27,164.14,20.1]
["bitfinex","SOLUSD",1729522215811,23.776884,164.26,164.14,20.1]
["bitfinex","SOLUSD",1729522216502,29.864784,164.26,164.14,20.1]
["bitfinex","SOLUSD",1729522217304,23.776884,164.26,164.14,20.1]
["bitfinex","SOLUSD",1729522217509,23.776884,164.26,164.16,20.1]
["bitfinex","SOLUSD",1729522217697,23.776884,164.26,164.16,20.0]
["bitfinex","SOLUSD",1729522217901,21.9875,164.29,164.17,16.1314]
["bitfinex","SOLUSD",1729522218303,21.9875,164.29,164.18,20.0]
["bitfinex","SOLUSD",1729522218610,6.0873,164.28,164.18,20.0]
["bitfinex","SOLUSD",1729522219393,23.776884,164.27,164.18,20.0]
["bitfinex","SOLUSD",1729522220103,6.0898,164.21,164.17,16.1314]
["bitfinex","SOLUSD",1729522220304,23.776884,164.21,164.12,16.4162]
["bitfinex","SOLUSD",1729522220611,23.776884,164.2,164.12,16.4162]
["bitfinex","SOLUSD",1729522221006,23.776884,164.21,164.12,16.4162]
["bitfinex","SOLUSD",1729522222089,23.776884,164.21,164.14,20.0]
["bitfinex","SOLUSD",1729522223608,29.866584,164.21,164.14,20.0]
["bitfinex","SOLUSD",1729522223803,29.866584,164.21,164.12,16.4162]
["bitfinex","SOLUSD",1729522224032,29.866584,164.21,164.13,20.0]
["bitfinex","SOLUSD",1729522225416,30.0,164.19,164.13,20.0]
["bitfinex","SOLUSD",1729522226705,23.776884,164.18,164.13,20.0]
["bitfinex","SOLUSD",1729522226907,6.2876,164.23,164.13,20.0]
["bitfinex","SOLUSD",1729522227105,29.866284,164.22,164.13,20.0]
["bitfinex","SOLUSD",1729522227410,6.0897,164.21,164.13,20.0]
["bitfinex","SOLUSD",1729522227598,23.776884,164.2,164.13,20.0]
["bitfinex","SOLUSD",1729522229225,29.866984,164.2,164.13,20.0]
["bitfinex","SOLUSD",1729522229898,23.776884,164.2,164.12,16.4162]
["bitfinex","SOLUSD",1729522230107,23.776884,164.2,164.13,20.0]
["bitfinex","SOLUSD",1729522231503,23.776884,164.21,164.13,20.0]
["bitfinex","SOLUSD",1729522233199,29.866784,164.21,164.13,20.0]
["bitfinex","SOLUSD",1729522234312,23.776884,164.19,164.12,16.4162]
["bitfinex","SOLUSD",1729522234526,29.867584,164.19,164.12,16.4162]
["bitfinex","SOLUSD",1729522238604,23.776884,164.19,164.09,6.1562]
["bitfinex","SOLUSD",1729522238808,23.776884,164.15,164.09,6.1562]
["bitfinex","SOLUSD",1729522239920,6.0908,164.19,164.09,6.1562]
["bitfinex","SOLUSD",1729522240119,23.776884,164.18,164.1,20.0]
["bitfinex","SOLUSD",1729522240304,16.182,164.22,164.1,20.0]
["bitfinex","SOLUSD",1729522240509,6.0902,164.2,164.1,20.0]
["bitfinex","SOLUSD",1729522241319,6.0909,164.18,164.1,20.0]
["bitfinex","SOLUSD",1729522241701,23.776884,164.17,164.1,20.0]
["bitfinex","SOLUSD",1729522242423,23.776884,164.18,164.1,20.0]
["bitfinex","SOLUSD",1729522242596,23.776884,164.16,164.09,6.1562]
["bitfinex","SOLUSD",1729522246024,6.0935,164.11,164.08,0.6051128]
["bitfinex","SOLUSD",1729522246194,23.776884,164.09,164.08,0.6051128]
["bitfinex","SOLUSD",1729522247316,29.871084,164.09,164.08,0.6051128]
["bitfinex","SOLUSD",1729522247497,59.871084,164.09,164.08,0.6051128]
["bitfinex","SOLUSD",1729522247699,65.933584,164.09,164.08,0.6051128]
["bitfinex","SOLUSD",1729522248520,82.222084,164.09,164.08,0.6051128]
["bitfinex","SOLUSD",1729522249415,82.222084,164.09,163.96,20.0]
["bitfinex","SOLUSD",1729522249416,6.0962,164.04,163.96,20.0]
["bitfinex","SOLUSD",1729522249716,23.776884,164.03,163.96,20.0]
["bitfinex","SOLUSD",1729522249919,6.0957,164.05,163.96,20.0]
["bitfinex","SOLUSD",1729522249920,23.776884,164.04,163.99,6.0977]
["bitfinex","SOLUSD",1729522250095,23.776884,164.04,163.96,20.0]
["bitfinex","SOLUSD",1729522250295,23.776884,164.04,163.99,6.0975]
["bitfinex","SOLUSD",1729522252005,23.776884,164.04,163.96,20.0]
["bitfinex","SOLUSD",1729522252609,23.776884,164.04,163.99,6.0977]
["bitfinex","SOLUSD",1729522252910,29.872984,164.04,163.99,6.0977]
["bitfinex","SOLUSD",1729522253226,23.776884,164.02,163.97,6.0986]
["bitfinex","SOLUSD",1729522253530,23.776884,164.02,163.94,6.0996]
["bitfinex","SOLUSD",1729522253755,23.776884,164.0,163.95,6.0993]
["bitfinex","SOLUSD",1729522254227,29.874584,164.0,163.95,6.0993]
["bitfinex","SOLUSD",1729522254425,23.776884,164.0,163.91,16.7024128]
["bitfinex","SOLUSD",1729522254611,6.0961,164.04,163.98,6.0981]
["bitfinex","SOLUSD",1729522254930,30.0,163.99,163.98,6.0981]
["bitfinex","SOLUSD",1729522255926,23.776884,164.03,163.98,6.0979]
["bitfinex","SOLUSD",1729522257632,6.0968,164.02,163.97,6.0983]
["bitfinex","SOLUSD",1729522257927,23.776884,163.98,163.93,6.1]
["bitfinex","SOLUSD",1729522258609,23.776884,163.98,163.94,6.0997]
["bitfinex","SOLUSD",1729522259024,23.776884,163.98,163.92,20.0]
["bitfinex","SOLUSD",1729522259323,23.776884,164.01,163.97,6.0984]
["bitfinex","SOLUSD",1729522259535,23.776884,164.02,163.92,20.0]
["bitfinex","SOLUSD",1729522259907,23.776884,164.03,163.99,6.0977]
["bitfinex","SOLUSD",1729522260210,30.0,164.0,163.99,6.0977]
["bitfinex","SOLUSD",1729522261947,23.776884,164.03,163.99,6.0977]
["bitfinex","SOLUSD",1729522262122,29.873384,164.03,163.98,6.0981]
["bitfinex","SOLUSD",1729522262627,6.0968,164.02,163.96,6.099]
["bitfinex","SOLUSD",1729522262927,23.776884,164.01,163.97,6.0986]
["bitfinex","SOLUSD",1729522263109,23.776884,164.01,163.92,20.0]
["bitfinex","SOLUSD",1729522263509,23.776884,164.01,163.98,6.0979]
["bitfinex","SOLUSD",1729522263710,23.776884,164.02,163.98,6.0979]
["bitfinex","SOLUSD",1729522264105,23.776884,164.02,163.92,20.0]
["bitfinex","SOLUSD",1729522264321,21.27016936,164.07,163.92,20.0]
["bitfinex","SOLUSD",1729522264525,15.0076,164.07,164.03,6.0961]
["bitfinex","SOLUSD",1729522264726,30.0,164.04,164.03,6.0961]
["bitfinex","SOLUSD",1729522265241,30.0,164.04,163.98,16.387]
["bitfinex","SOLUSD",1729522265439,30.0,164.04,163.99,6.0975]
["bitfinex","SOLUSD",1729522265738,23.776884,164.03,164.0,6.0973]
["bitfinex","SOLUSD",1729522265944,23.776884,164.03,164.02,6.0968]
["bitfinex","SOLUSD",1729522266146,30.0,164.04,164.03,6.0964]
["bitfinex","SOLUSD",1729522267176,15.2732,164.11,163.98,16.387]
["bitfinex","SOLUSD",1729522267340,12.86039466,164.12,164.07,6.0946]
["bitfinex","SOLUSD",1729522267341,6.0931,164.12,164.07,6.0946]
["bitfinex","SOLUSD",1729522268134,6.0926,164.14,164.0,20.0]
["bitfinex","SOLUSD",1729522268346,21.69623573,164.15,163.84,259.68154978]
["bitfinex","SOLUSD",1729522268347,6.27353573,164.15,164.02,26.2551]
["bitfinex","SOLUSD",1729522268537,15.4227,164.19,164.04,15.226]
["bitfinex","SOLUSD",1729522268725,6.0922,164.15,164.05,20.0]
["bitfinex","SOLUSD",1729522268931,6.0919,164.16,164.05,20.0]
["bitfinex","SOLUSD",1729522270030,23.776884,164.15,164.05,20.0]
["bitfinex","SOLUSD",1729522271144,15.4227,164.19,164.05,20.0]
["bitfinex","SOLUSD",1729522271369,6.0914,164.17,164.05,20.0]
["bitfinex","SOLUSD",1729522271845,15.4227,164.19,164.05,20.0]
["bitfinex","SOLUSD",1729522271846,6.0909,164.18,164.05,20.0]
["bitfinex","SOLUSD",1729522272658,23.776884,164.17,164.05,20.0]
["bitfinex","SOLUSD",1729522272944,21.5132,164.19,164.07,20.0]
["bitfinex","SOLUSD",1729522273154,6.26984702,164.22,164.09,20.0]
["bitfinex","SOLUSD",1729522273334,22.5199,164.23,164.09,20.0]
["bitfinex","SOLUSD",1729522273525,260.65762842,164.27,164.09,20.0]
["bitfinex","SOLUSD",1729522273526,6.0882,164.25,164.11,20.0]
["bitfinex","SOLUSD",1729522273842,6.26749227,164.25,164.13,20.0]
["bitfinex","SOLUSD",1729522274030,6.0882,164.25,164.13,20.0]
["bitfinex","SOLUSD",1729522274226,12.35602632,164.26,164.13,20.0]
["bitfinex","SOLUSD",1729522274434,6.26782632,164.26,164.13,20.0]
["bitfinex","SOLUSD",1729522274939,21.6443,164.27,164.13,20.0]
["bitfinex","SOLUSD",1729522275260,6.2673154,164.29,164.15,20.0]
["bitfinex","SOLUSD",1729522275550,15.5568,164.31,164.18,20.0]
["bitfinex","SOLUSD",1729522275741,6.0874,164.28,164.18,20.0]
["bitfinex","SOLUSD",1729522275959,6.0878,164.27,164.18,20.0]
["bitfinex","SOLUSD",1729522277652,23.776884,164.26,164.18,20.0]
["bitfinex","SOLUSD",1729522278450,23.776884,164.26,164.17,16.223]
["bitfinex","SOLUSD",1729522279153,6.0888,164.24,164.17,16.223]
["bitfinex","SOLUSD",1729522279332,23.776884,164.23,164.17,16.223]
["bitfinex","SOLUSD",1729522280940,23.776884,164.23,164.15,20.0]
["bitfinex","SOLUSD",1729522281132,23.776884,164.21,164.15,20.0]
["bitfinex","SOLUSD",1729522281653,29.866684,164.21,164.14,6.3587]
["bitfinex","SOLUSD",1729522281945,23.776884,164.19,164.14,6.3587]
["bitfinex","SOLUSD",1729522282354,29.867484,164.19,164.13,16.571]
["bitfinex","SOLUSD",1729522282924,23.776884,164.19,164.1,6.1904]
["bitfinex","SOLUSD",1729522283130,15.1092,164.23,164.1,6.1904]
["bitfinex","SOLUSD",1729522283131,23.776884,164.17,164.1,6.1904]
["bitfinex","SOLUSD",1729522283426,23.776884,164.17,164.11,20.0]
["bitfinex","SOLUSD",1729522283648,23.776884,164.18,164.1,6.1904]
["bitfinex","SOLUSD",1729522284858,23.776884,164.18,164.11,20.0]
["bitfinex","SOLUSD",1729522287356,23.776884,164.19,164.11,20.0]
["bitfinex","SOLUSD",1729522287962,29.867384,164.19,164.11,20.0]
["bitfinex","SOLUSD",1729522288461,23.776884,164.19,164.11,20.0]
["bitfinex","SOLUSD",1729522289437,29.867384,164.19,164.11,20.0]
["bitfinex","SOLUSD",1729522290354,6.091,164.18,164.11,20.0]
["bitfinex","SOLUSD",1729522290662,29.868084,164.17,164.1,6.1904]
["bitfinex","SOLUSD",1729522291152,23.776884,164.17,164.1,6.1904]
["bitfinex","SOLUSD",1729522291342,23.776884,164.18,164.1,6.1904]
["bitfinex","SOLUSD",1729522291544,29.867784,164.18,164.1,6.1904]
["bitfinex","SOLUSD",1729522292958,29.867684,164.18,164.1,6.1904]
["bitfinex","SOLUSD",1729522293735,23.776884,164.18,164.1,6.1904]
["bitfinex","SOLUSD",1729522295063,23.776884,164.16,164.1,6.1904]
["bitfinex","SOLUSD",1729522295854,29.868484,164.16,164.1,6.1904]
["bitfinex","SOLUSD",1729522296237,23.776884,164.16,164.1,6.1904]
["bitfinex","SOLUSD",1729522297737,6.21581737,164.2,164.1,6.1904]
["bitfinex","SOLUSD",1729522297738,23.776884,164.17,164.1,6.1904]
["bitfinex","SOLUSD",1729522298443,12.30601737,164.2,164.1,6.1904]
["bitfinex","SOLUSD",1729522298775,23.776884,164.19,164.11,20.0]
["bitfinex","SOLUSD",1729522299759,23.776884,164.17,164.11,20.0]
["bitfinex","SOLUSD",1729522301846,21.32245074,164.23,164.11,20.0]
["bitfinex","SOLUSD",1729522302156,6.0901,164.2,164.11,20.0]
["bitfinex","SOLUSD",1729522303270,23.776884,164.19,164.11,20.0]
["bitfinex","SOLUSD",1729522305580,6.21325074,164.23,164.14,20.0]
["bitfinex","SOLUSD",1729522305869,6.0867,164.3,164.16,20.0]
["bitfinex","SOLUSD",1729522306078,6.0867,164.3,164.18,20.0]
["bitfinex","SOLUSD",1729522306448,21.91649398,164.33,164.18,20.0]
["bitfinex","SOLUSD",1729522306778,6.0859,164.32,164.19,6.354]
["bitfinex","SOLUSD",1729522306949,6.0867,164.3,164.2,20.0]
["bitfinex","SOLUSD",1729522307354,6.0872,164.28,164.2,20.0]
["bitfinex","SOLUSD",1729522307552,6.087,164.29,164.2,20.0]
["bitfinex","SOLUSD",1729522307755,6.0874,164.28,164.19,6.354]
["bitfinex","SOLUSD",1729522307955,29.864384,164.27,164.19,6.354]
["bitfinex","SOLUSD",1729522308857,6.088,164.26,164.19,6.354]
["bitfinex","SOLUSD",1729522309057,23.776884,164.25,164.19,6.354]
["bitfinex","SOLUSD",1729522309654,6.0878,164.27,164.19,6.354]
["bitfinex","SOLUSD",1729522309861,23.776884,164.26,164.19,6.354]
["bitfinex","SOLUSD",1729522310067,29.864984,164.26,164.19,6.354]
["bitfinex","SOLUSD",1729522311257,23.776884,164.24,164.19,6.354]
["bitfinex","SOLUSD",1729522311903,23.776884,164.24,164.17,15.7376]
["bitfinex","SOLUSD",1729522312380,40.411084,164.24,164.13,16.3413]
["bitfinex","SOLUSD",1729522312679,23.776884,164.19,164.13,16.3413]
["bitfinex","SOLUSD",1729522314680,23.776884,164.21,164.14,20.0]
["bitfinex","SOLUSD",1729522315183,23.776884,164.22,164.14,20.0]
["bitfinex","SOLUSD",1729522315379,23.776884,164.23,164.14,20.0]
["bitfinex","SOLUSD",1729522315772,29.865984,164.23,164.14,20.0]
["bitfinex","SOLUSD",1729522316485,6.0887,164.24,164.14,20.0]
["bitfinex","SOLUSD",1729522317875,23.776884,164.23,164.14,20.0]
["bitfinex","SOLUSD",1729522318964,23.776884,164.24,164.14,20.0]
["bitfinex","SOLUSD",1729522319369,29.865784,164.24,164.14,20.0]
["bitfinex","SOLUSD",1729522322183,23.776884,164.24,164.14,20.0]
["bitfinex","SOLUSD",1729522322461,23.776884,164.22,164.14,20.0]
["bitfinex","SOLUSD",1729522323386,29.866384,164.22,164.13,16.3413]
["bitfinex","SOLUSD",1729522323890,23.776884,164.22,164.13,16.3413]
["bitfinex","SOLUSD",1729522324066,29.866184,164.23,164.13,16.3413]
["bitfinex","SOLUSD",1729522324272,23.776884,164.23,164.13,16.3413]
["bitfinex","SOLUSD",1729522324474,6.0904,164.2,164.13,16.3413]
["bitfinex","SOLUSD",1729522324683,23.776884,164.19,164.13,16.3413]
["bitfinex","SOLUSD",1729522325088,23.776884,164.2,164.13,16.3413]
["bitfinex","SOLUSD",1729522326104,39.253684,164.21,164.12,6.0931]
["bitfinex","SOLUSD",1729522326264,6.0917,164.16,164.09,15.658]
["bitfinex","SOLUSD",1729522326585,6.0919,164.16,164.11,21.3267]
["bitfinex","SOLUSD",1729522327081,6.0919,164.16,164.12,6.093]
["bitfinex","SOLUSD",1729522327283,23.776884,164.15,164.11,15.2335]
["bitfinex","SOLUSD",1729522327467,6.0923,164.15,164.11,15.2335]
["bitfinex","SOLUSD",1729522328396,6.0923,164.15,164.11,21.3269]
["bitfinex","SOLUSD",1729522328588,6.0911,164.18,164.13,6.0926]
["bitfinex","SOLUSD",1729522328883,23.776884,164.17,164.13,6.0926]
["bitfinex","SOLUSD",1729522330199,6.0932,164.12,164.07,12.4779]
["bitfinex","SOLUSD",1729522330489,6.0932,164.12,164.07,6.0946]
["bitfinex","SOLUSD",1729522330786,6.0932,164.12,164.08,6.0944]
["bitfinex","SOLUSD",1729522331290,6.0927,164.13,164.08,6.0944]
["bitfinex","SOLUSD",1729522331690,23.776884,164.12,164.08,6.0944]
["bitfinex","SOLUSD",1729522331987,36.6476321,164.2,164.12,6.0927]
["bitfinex","SOLUSD",1729522331988,6.0915,164.17,164.12,6.0927]
["bitfinex","SOLUSD",1729522332285,6.0916,164.16,164.12,6.0927]
["bitfinex","SOLUSD",1729522332590,6.0912,164.17,164.12,6.0927]
["bitfinex","SOLUSD",1729522332776,6.1959321,164.2,164.06,20.0]
["bitfinex","SOLUSD",1729522332984,12.2860321,164.2,164.09,20.0]
["bitfinex","SOLUSD",1729522333192,6.0901,164.2,164.15,6.0918]
["bitfinex","SOLUSD",1729522334368,29.867384,164.19,164.15,6.0918]
["bitfinex","SOLUSD",1729522334819,29.867384,164.19,164.13,15.2309]
["bitfinex","SOLUSD",1729522334820,23.776884,164.17,164.13,21.3234]
["bitfinex","SOLUSD",1729522334970,6.0913,164.17,164.13,21.3234]
["bitfinex","SOLUSD",1729522336787,23.776884,164.18,164.14,6.0922]
["bitfinex","SOLUSD",1729522336972,6.091,164.18,164.14,6.0922]
["bitfinex","SOLUSD",1729522337488,23.776884,164.17,164.13,21.3236]
["bitfinex","SOLUSD",1729522337794,6.0918,164.16,164.11,6.0931]
["bitfinex","SOLUSD",1729522337971,29.868184,164.17,164.12,6.093]
["bitfinex","SOLUSD",1729522338168,29.868184,164.17,164.09,20.0]
["bitfinex","SOLUSD",1729522338371,6.0909,164.18,164.13,6.0924]
["bitfinex","SOLUSD",1729522338972,6.0909,164.18,164.12,15.232]
["bitfinex","SOLUSD",1729522339176,6.0909,164.18,164.14,6.0922]
["bitfinex","SOLUSD",1729522340880,29.868384,164.17,164.12,21.3247]
["bitfinex","SOLUSD",1729522341200,6.0908,164.19,164.14,6.092]
["bitfinex","SOLUSD",1729522341374,21.5666,164.21,164.16,6.0913]
["bitfinex","SOLUSD",1729522341700,16.27925782,164.24,164.13,16.0453]
["bitfinex","SOLUSD",1729522341883,6.0896,164.22,164.17,6.0909]
["bitfinex","SOLUSD",1729522342071,6.0896,164.22,164.18,6.0907]
["bitfinex","SOLUSD",1729522342473,6.089,164.23,164.18,6.0907]
["bitfinex","SOLUSD",1729522344568,16.3575,164.25,164.13,16.0453]
["bitfinex","SOLUSD",1729522344569,6.0884,164.25,164.2,6.0899]
["bitfinex","SOLUSD",1729522344909,15.573,164.29,164.16,6.0115]
["bitfinex","SOLUSD",1729522345202,6.0883,164.25,164.2,6.09]
["bitfinex","SOLUSD",1729522345389,6.0883,164.25,164.16,6.0115]
["bitfinex","SOLUSD",1729522345390,15.573,164.29,164.17,20.0]
["bitfinex","SOLUSD",1729522345704,6.0868,164.29,164.24,6.0884]
["bitfinex","SOLUSD",1729522346296,6.0868,164.29,164.18,15.0531]
["bitfinex","SOLUSD",1729522346297,6.0868,164.29,164.25,6.0881]
["bitfinex","SOLUSD",1729522346983,6.0867,164.3,164.24,6.0883]
["bitfinex","SOLUSD",1729522347183,6.0871,164.29,164.2,30.4506]
["bitfinex","SOLUSD",1729522347377,6.0871,164.29,164.23,6.0887]
["bitfinex","SOLUSD",1729522347981,6.0871,164.29,164.24,6.0886]
["bitfinex","SOLUSD",1729522348898,6.0859,164.32,164.19,43.776884]
["bitfinex","SOLUSD",1729522349077,6.0859,164.32,164.27,6.0874]
["bitfinex","SOLUSD",1729522349986,6.0856,164.32,164.25,15.2197]
["bitfinex","SOLUSD",1729522350191,6.19036841,164.33,164.24,6.0885]
["bitfinex","SOLUSD",1729522350397,6.088,164.26,164.22,15.223]
["bitfinex","SOLUSD",1729522350605,21.3011,164.31,164.21,6.0896]
["bitfinex","SOLUSD",1729522350798,6.0886,164.24,164.19,21.316]
["bitfinex","SOLUSD",1729522350975,23.776884,164.29,164.18,15.0531]
["bitfinex","SOLUSD",1729522351177,6.0896,164.22,164.18,15.0531]
["bitfinex","SOLUSD",1729522351494,6.0891,164.23,164.18,21.1438]
["bitfinex","SOLUSD",1729522353200,15.2179,164.28,164.16,15.2287]
["bitfinex","SOLUSD",1729522353201,23.776884,164.25,164.16,15.2287]
["bitfinex","SOLUSD",1729522353406,6.0891,164.23,164.18,6.0906]
["bitfinex","SOLUSD",1729522353903,29.865484,164.25,164.14,15.0673]
["bitfinex","SOLUSD",1729522354111,29.865484,164.25,164.19,6.0901]
["bitfinex","SOLUSD",1729522355505,6.0893,164.23,164.18,21.3174]
["bitfinex","SOLUSD",1729522355804,6.09,164.21,164.15,21.3212]
["bitfinex","SOLUSD",1729522356103,38.998184,164.25,164.15,15.2296]
["bitfinex","SOLUSD",1729522356104,6.0905,164.19,164.15,15.2296]
["bitfinex","SOLUSD",1729522356285,0.2,164.27,164.14,15.0673]
["bitfinex","SOLUSD",1729522356286,23.776884,164.23,164.14,15.0673]
["bitfinex","SOLUSD",1729522356491,23.776884,164.21,164.15,6.0916]
["bitfinex","SOLUSD",1729522356690,38.999384,164.23,164.15,6.0916]
["bitfinex","SOLUSD",1729522356905,23.776884,164.23,164.14,15.0673]
["bitfinex","SOLUSD",1729522357204,23.776884,164.23,164.17,6.0909]
["bitfinex","SOLUSD",1729522357205,29.866184,164.23,164.17,6.0909]
["bitfinex","SOLUSD",1729522357396,6.0893,164.22,164.17,21.3189]
["bitfinex","SOLUSD",1729522357705,23.776884,164.23,164.19,6.0903]
["bitfinex","SOLUSD",1729522358003,29.865884,164.23,164.19,6.0903]
["bitfinex","SOLUSD",1729522358392,29.865884,164.23,164.18,6.0907]
["bitfinex","SOLUSD",1729522358580,23.776884,164.24,164.14,15.0673]
["bitfinex","SOLUSD",1729522358885,6.0909,164.18,164.14,21.1593]
["bitfinex","SOLUSD",1729522359088,23.776884,164.22,164.14,21.1593]
["bitfinex","SOLUSD",1729522359411,6.0904,164.2,164.14,21.1593]
["bitfinex","SOLUSD",1729522359790,6.0904,164.2,164.15,6.0918]
["bitfinex","SOLUSD",1729522359990,23.776884,164.22,164.15,6.0918]
["bitfinex","SOLUSD",1729522360185,6.0905,164.19,164.15,6.0918]
["bitfinex","SOLUSD",1729522360392,6.0905,164.19,164.14,30.2979]
["bitfinex","SOLUSD",1729522360599,23.776884,164.22,164.12,6.2024]
["bitfinex","SOLUSD",1729522360908,6.0907,164.19,164.14,6.0923]
["bitfinex","SOLUSD",1729522361107,6.0915,164.17,164.13,15.2317]
["bitfinex","SOLUSD",1729522361300,23.776884,164.2,164.1,15.2936]
["bitfinex","SOLUSD",1729522361934,29.867084,164.2,164.11,30.4668]
["bitfinex","SOLUSD",1729522362283,29.867084,164.2,164.15,6.0916]
["bitfinex","SOLUSD",1729522362807,23.776884,164.21,164.1,15.2936]
["bitfinex","SOLUSD",1729522363011,6.0906,164.19,164.14,6.092]
["bitfinex","SOLUSD",1729522363306,39.000784,164.22,164.14,6.092]
["bitfinex","SOLUSD",1729522363307,6.0909,164.18,164.14,6.092]
["bitfinex","SOLUSD",1729522363502,6.0909,164.18,164.13,15.231]
["bitfinex","SOLUSD",1729522363904,6.0909,164.18,164.13,21.3236]
["bitfinex","SOLUSD",1729522366019,6.0913,164.17,164.13,21.3236]
["bitfinex","SOLUSD",1729522366324,6.0914,164.17,164.12,6.093]
["bitfinex","SOLUSD",1729522367411,6.0919,164.16,164.09,6.0942]
["bitfinex","SOLUSD",1729522367592,29.99796732,164.18,164.08,21.697]
["bitfinex","SOLUSD",1729522367787,29.867984,164.18,164.12,6.0927]
["bitfinex","SOLUSD",1729522367992,6.0913,164.17,164.12,6.0927]
["bitfinex","SOLUSD",1729522368402,6.0918,164.16,164.11,15.233]
["bitfinex","SOLUSD",1729522368915,6.0918,164.16,164.11,21.3261]
["bitfinex","SOLUSD",1729522369287,23.776884,164.18,164.11,15.233]
["bitfinex","SOLUSD",1729522369491,6.0906,164.19,164.14,6.0923]
["bitfinex","SOLUSD",1729522370110,23.776884,164.2,164.09,50.471]
["bitfinex","SOLUSD",1729522370324,6.0907,164.19,164.14,6.0922]
["bitfinex","SOLUSD",1729522370633,6.0909,164.18,164.14,6.0922]
["bitfinex","SOLUSD",1729522370922,6.0909,164.18,164.13,21.3242]
["bitfinex","SOLUSD",1729522371419,23.776884,164.21,164.1,30.4692]
["bitfinex","SOLUSD",1729522371612,23.776884,164.21,164.13,6.0925]
["bitfinex","SOLUSD",1729522372496,6.091,164.18,164.13,21.3236]
["bitfinex","SOLUSD",1729522373117,6.21285295,164.22,164.1,30.4692]
["bitfinex","SOLUSD",1729522373118,6.0886,164.24,164.15,6.4966]
["bitfinex","SOLUSD",1729522373440,22.40979345,164.28,164.16,20.0]
["bitfinex","SOLUSD",1729522373719,6.0878,164.27,164.18,20.0]
["bitfinex","SOLUSD",1729522374019,6.088,164.26,164.21,6.0896]
["bitfinex","SOLUSD",1729522375094,6.23169865,164.31,164.2,15.2253]
["bitfinex","SOLUSD",1729522375302,23.776884,164.28,164.2,21.3154]
["bitfinex","SOLUSD",1729522375600,6.0884,164.25,164.2,21.3154]
["bitfinex","SOLUSD",1729522375812,15.2169,164.29,164.18,30.4543]
["bitfinex","SOLUSD",1729522375813,6.0867,164.29,164.18,6.0908]
["bitfinex","SOLUSD",1729522376008,6.0891,164.23,164.18,6.0908]
["bitfinex","SOLUSD",1729522376519,38.993284,164.3,164.17,16.1227]
["bitfinex","SOLUSD",1729522376702,6.0879,164.26,164.21,6.0897]
["bitfinex","SOLUSD",1729522376901,6.0879,164.26,164.22,6.0893]
["bitfinex","SOLUSD",1729522377295,6.0875,164.27,164.22,6.0893]
["bitfinex","SOLUSD",1729522377822,6.088,164.26,164.22,6.0893]
["bitfinex","SOLUSD",1729522378036,6.088,164.26,164.21,21.3139]
["bitfinex","SOLUSD",1729522378216,15.2169,164.29,164.17,16.1227]
["bitfinex","SOLUSD",1729522378413,6.0882,164.26,164.2,15.2252]
["bitfinex","SOLUSD",1729522378929,15.2169,164.29,164.2,21.3149]
["bitfinex","SOLUSD",1729522379115,6.0883,164.25,164.2,21.3149]
["bitfinex","SOLUSD",1729522380224,6.088,164.26,164.21,6.0894]
["bitfinex","SOLUSD",1729522380601,23.776884,164.3,164.17,16.1227]
["bitfinex","SOLUSD",1729522380794,6.0883,164.25,164.2,21.3146]
["bitfinex","SOLUSD",1729522381026,6.0901,164.2,164.16,15.2282]
["bitfinex","SOLUSD",1729522381336,6.0905,164.19,164.15,6.4966]
["bitfinex","SOLUSD",1729522381935,6.0905,164.19,164.15,12.5885]
["bitfinex","SOLUSD",1729522382101,6.0901,164.2,164.15,12.5885]
["bitfinex","SOLUSD",1729522382311,6.0897,164.22,164.17,6.0911]
["bitfinex","SOLUSD",1729522382609,29.866184,164.23,164.17,15.2279]
["bitfinex","SOLUSD",1729522382800,29.866184,164.23,164.18,6.0907]
["bitfinex","SOLUSD",1729522383004,6.0893,164.23,164.15,6.4966]
["bitfinex","SOLUSD",1729522383202,6.0885,164.25,164.2,6.09]
["bitfinex","SOLUSD",1729522383398,6.087,164.29,164.24,6.0885]
["bitfinex","SOLUSD",1729522383602,16.6362,164.34,164.26,15.2192]
["bitfinex","SOLUSD",1729522383817,16.6362,164.34,164.26,21.307]
["bitfinex","SOLUSD",1729522384145,6.0853,164.33,164.24,21.3102]
["bitfinex","SOLUSD",1729522384429,6.0861,164.31,164.26,21.3068]
["bitfinex","SOLUSD",1729522384734,6.0856,164.33,164.27,6.0871]
["bitfinex","SOLUSD",1729522384914,15.2105,164.36,164.27,6.0871]
["bitfinex","SOLUSD",1729522385120,6.0857,164.32,164.27,6.0871]
["bitfinex","SOLUSD",1729522385328,6.0853,164.33,164.28,6.0869]
["bitfinex","SOLUSD",1729522385506,6.2690999,164.37,164.31,6.086]
["bitfinex","SOLUSD",1729522385702,6.0834,164.38,164.32,6.0853]
["bitfinex","SOLUSD",1729522385900,6.5659,164.41,164.32,6.0853]
["bitfinex","SOLUSD",1729522386130,6.0847,164.35,164.31,15.2144]
["bitfinex","SOLUSD",1729522386815,15.2069,164.4,164.31,21.3001]
["bitfinex","SOLUSD",1729522387025,6.0836,164.38,164.32,6.0853]
["bitfinex","SOLUSD",1729522387332,6.5659,164.41,164.31,15.2144]
["bitfinex","SOLUSD",1729522387333,6.0845,164.35,164.31,15.2144]
["bitfinex","SOLUSD",1729522387523,6.0845,164.35,164.24,20.0]
["bitfinex","SOLUSD",1729522387524,30.5183,164.38,164.23,6.4509]
["bitfinex","SOLUSD",1729522387725,6.0858,164.32,164.26,6.0875]
["bitfinex","SOLUSD",1729522388242,7.21323003,164.39,164.23,6.4509]
["bitfinex","SOLUSD",1729522388400,29.862184,164.33,164.28,6.087]
["bitfinex","SOLUSD",1729522389107,6.0848,164.35,164.29,6.0867]
["bitfinex","SOLUSD",1729522389305,15.2082,164.39,164.25,20.0]
["bitfinex","SOLUSD",1729522389507,6.5659,164.41,164.25,20.0]
["bitfinex","SOLUSD",1729522389508,23.776884,164.37,164.25,20.0]
["bitfinex","SOLUSD",1729522389714,29.860684,164.37,164.31,6.0859]
["bitfinex","SOLUSD",1729522389914,6.0842,164.36,164.31,6.0859]
["bitfinex","SOLUSD",1729522390128,6.084,164.37,164.27,20.0]
["bitfinex","SOLUSD",1729522390425,0.1,164.43,164.27,20.0]
["bitfinex","SOLUSD",1729522390729,6.0836,164.38,164.32,6.0854]
["bitfinex","SOLUSD",1729522391028,15.2058,164.41,164.24,20.0]
["bitfinex","SOLUSD",1729522391324,6.0842,164.36,164.31,6.0857]
["bitfinex","SOLUSD",1729522392933,6.27491929,164.41,164.31,16.4142]
["bitfinex","SOLUSD",1729522393233,6.0826,164.41,164.35,6.0845]
["bitfinex","SOLUSD",1729522393411,6.0827,164.4,164.35,6.0845]
["bitfinex","SOLUSD",1729522393601,21.47597558,164.44,164.36,6.0842]
["bitfinex","SOLUSD",1729522393821,6.0822,164.42,164.37,6.0837]
["bitfinex","SOLUSD",1729522394333,6.27333202,164.46,164.33,20.0]
["bitfinex","SOLUSD",1729522394517,6.0819,164.43,164.32,6.6368]
["bitfinex","SOLUSD",1729522394721,6.0823,164.41,164.36,21.2939]
["bitfinex","SOLUSD",1729522395429,15.203,164.45,164.36,15.2098]
["bitfinex","SOLUSD",1729522395815,6.0823,164.42,164.37,6.0838]
["bitfinex","SOLUSD",1729522397136,6.0808,164.45,164.4,6.0824]
["bitfinex","SOLUSD",1729522398015,6.0801,164.47,164.42,6.0819]
["bitfinex","SOLUSD",1729522398210,6.27519514,164.48,164.37,50.108684]
["bitfinex","SOLUSD",1729522398211,12.35519514,164.48,164.37,50.108684]
["bitfinex","SOLUSD",1729522398434,6.08,164.48,164.44,6.0812]
["bitfinex","SOLUSD",1729522398629,0.6051128,164.49,164.44,6.0812]
["bitfinex","SOLUSD",1729522398813,6.0798,164.48,164.44,6.0812]
["bitfinex","SOLUSD",1729522399010,0.6051128,164.49,164.44,6.0812]
["bitfinex","SOLUSD",1729522399218,6.6845128,164.49,164.44,6.0812]
["bitfinex","SOLUSD",1729522400030,6.6845128,164.49,164.45,6.0805]
["bitfinex","SOLUSD",1729522400031,0.6051128,164.49,164.45,6.0805]
["bitfinex","SOLUSD",1729522400347,0.6051128,164.49,164.4,0.06039203]
["bitfinex","SOLUSD",1729522400636,0.6051128,164.49,164.48,6.0797]
["bitfinex","SOLUSD",1729522403649,0.6051128,164.49,164.47,15.2002]
["bitfinex","SOLUSD",1729522403825,0.6051128,164.49,164.45,15.0446]
["bitfinex","SOLUSD",1729522404021,0.6051128,164.49,164.44,15.2028]
["bitfinex","SOLUSD",1729522404022,6.0798,164.48,164.44,15.2028]
["bitfinex","SOLUSD",1729522404236,6.08,164.48,164.42,12.5654]
["bitfinex","SOLUSD",1729522404418,6.0801,164.47,164.42,12.5654]
["bitfinex","SOLUSD",1729522405119,6.6845128,164.49,164.45,15.2014]
["bitfinex","SOLUSD",1729522405420,6.0798,164.48,164.43,6.0815]
["bitfinex","SOLUSD",1729522406714,6.081,164.45,164.4,21.6941]
["bitfinex","SOLUSD",1729522406959,6.0813,164.44,164.4,15.6115]
["bitfinex","SOLUSD",1729522407234,6.0813,164.44,164.39,21.2904]
["bitfinex","SOLUSD",1729522407436,6.08,164.48,164.38,6.2971]
["bitfinex","SOLUSD",1729522407618,0.6051128,164.49,164.46,6.0802]
["bitfinex","SOLUSD",1729522408030,0.6051128,164.49,164.39,20.0]
["bitfinex","SOLUSD",1729522408340,6.0797,164.48,164.44,6.0811]
["bitfinex","SOLUSD",1729522408523,6.0797,164.48,164.43,15.2037]
["bitfinex","SOLUSD",1729522408524,6.0797,164.48,164.43,21.2852]
["bitfinex","SOLUSD",1729522409041,0.6051128,164.49,164.43,15.2037]
["bitfinex","SOLUSD",1729522409217,6.0804,164.47,164.43,15.2037]
["bitfinex","SOLUSD",1729522409424,6.0805,164.46,164.41,6.0823]
["bitfinex","SOLUSD",1729522410344,23.776884,164.48,164.42,6.0819]
["bitfinex","SOLUSD",1729522410653,6.0802,164.47,164.42,6.0819]
["bitfinex","SOLUSD",1729522410822,6.0802,164.47,164.43,6.0815]
["bitfinex","SOLUSD",1729522411145,29.856784,164.48,164.43,6.0815]
["bitfinex","SOLUSD",1729522412049,6.0801,164.47,164.43,6.0815]
["bitfinex","SOLUSD",1729522412340,6.0801,164.47,164.42,6.0819]
["bitfinex","SOLUSD",1729522413160,6.0809,164.45,164.41,15.2051]
["bitfinex","SOLUSD",1729522413317,6.0809,164.45,164.41,21.2873]
["bitfinex","SOLUSD",1729522414350,6.0806,164.46,164.41,21.2873]
["bitfinex","SOLUSD",1729522415235,0.6051128,164.49,164.45,6.0807]
["bitfinex","SOLUSD",1729522415426,6.6845128,164.49,164.45,6.0807]
["bitfinex","SOLUSD",1729522416262,0.6051128,164.49,164.45,6.0807]
["bitfinex","SOLUSD",1729522418043,0.6051128,164.49,164.47,6.08]
["bitfinex","SOLUSD",1729522418264,0.6051128,164.49,164.46,21.2815]
["bitfinex","SOLUSD",1729522418434,6.6845128,164.49,164.43,15.2035]
["bitfinex","SOLUSD",1729522418633,6.6845128,164.49,164.42,20.0]
["bitfinex","SOLUSD",1729522419042,6.6845128,164.49,164.44,15.2031]
["bitfinex","SOLUSD",1729522419230,6.6845128,164.49,164.44,21.2841]
["bitfinex","SOLUSD",1729522419434,6.6845128,164.49,164.45,6.0807]
["bitfinex","SOLUSD",1729522420140,6.6845128,164.49,164.44,15.2031]
["bitfinex","SOLUSD",1729522420342,5.0808,164.46,164.41,21.2875]
["bitfinex","SOLUSD",1729522421261,5.0808,164.46,164.42,6.0819]
["bitfinex","SOLUSD",1729522422055,6.0811,164.45,164.41,15.2054]
["bitfinex","SOLUSD",1729522422366,23.776884,164.48,164.36,45.7937]
["bitfinex","SOLUSD",1729522422654,23.776884,164.48,164.43,6.0815]
["bitfinex","SOLUSD",1729522422655,6.0801,164.47,164.43,6.0815]
["bitfinex","SOLUSD",1729522425858,6.0801,164.47,164.42,6.0818]
["bitfinex","SOLUSD",1729522426452,23.776884,164.48,164.41,21.2873]
["bitfinex","SOLUSD",1729522426690,23.776884,164.49,164.41,21.2873]
["bitfinex","SOLUSD",1729522426863,6.0808,164.46,164.41,21.2873]
["bitfinex","SOLUSD",1729522427066,6.0808,164.46,164.41,15.2051]
["bitfinex","SOLUSD",1729522427242,6.0804,164.47,164.42,6.0819]
["bitfinex","SOLUSD",1729522430060,6.0809,164.45,164.41,21.2874]
["bitfinex","SOLUSD",1729522430957,6.0804,164.47,164.42,6.0818]
["bitfinex","SOLUSD",1729522435078,6.0805,164.46,164.42,6.0818]
["bitfinex","SOLUSD",1729522436759,6.0805,164.46,164.42,6.0819]
["bitfinex","SOLUSD",1729522436957,6.0816,164.43,164.38,21.5053]
["bitfinex","SOLUSD",1729522437261,6.0813,164.44,164.4,6.0827]
["bitfinex","SOLUSD",1729522438261,6.0807,164.46,164.38,6.2971]
["bitfinex","SOLUSD",1729522438461,6.0807,164.46,164.41,21.2878]
["bitfinex","SOLUSD",1729522438664,6.0803,164.47,164.42,6.0819]
["bitfinex","SOLUSD",1729522438859,6.0805,164.46,164.42,6.0819]
["bitfinex","SOLUSD",1729522439262,6.0805,164.46,164.41,21.2879]
["bitfinex","SOLUSD",1729522439460,6.0815,164.44,164.39,6.0828]
["bitfinex","SOLUSD",1729522439964,24.3819968,164.49,164.38,15.2086]
["bitfinex","SOLUSD",1729522439965,12.30940839,164.48,164.38,15.2086]
["bitfinex","SOLUSD",1729522440170,6.0824,164.41,164.38,15.2086]
["bitfinex","SOLUSD",1729522440347,6.0824,164.41,164.36,21.4577]
["bitfinex","SOLUSD",1729522441765,6.0824,164.41,164.37,6.0837]
["bitfinex","SOLUSD",1729522443547,6.0818,164.43,164.38,6.0833]
["bitfinex","SOLUSD",1729522443884,23.776884,164.45,164.4,6.0824]
["bitfinex","SOLUSD",1729522444059,6.0812,164.44,164.4,6.0824]
["bitfinex","SOLUSD",1729522445354,6.27960839,164.48,164.38,20.0]
["bitfinex","SOLUSD",1729522445557,6.0801,164.47,164.42,6.0817]
["bitfinex","SOLUSD",1729522446058,6.0801,164.47,164.43,6.0815]
["bitfinex","SOLUSD",1729522447273,0.6051128,164.49,164.38,20.0]
["bitfinex","SOLUSD",1729522447569,6.0797,164.48,164.38,20.0]
["bitfinex","SOLUSD",1729522447867,6.0797,164.48,164.44,6.0812]
["bitfinex","SOLUSD",1729522448071,0.6051128,164.49,164.48,26.0797]
["bitfinex","SOLUSD",1729522451279,0.6051128,164.49,164.47,15.1999]
["bitfinex","SOLUSD",1729522451280,0.6051128,164.49,164.47,6.0801]
["bitfinex","SOLUSD",1729522451577,6.0798,164.48,164.44,15.203]
["bitfinex","SOLUSD",1729522451950,0.6051128,164.49,164.4,21.8426]
["bitfinex","SOLUSD",1729522452178,23.776884,164.46,164.41,21.2878]
["bitfinex","SOLUSD",1729522453057,0.6051128,164.49,164.41,15.2058]
["bitfinex","SOLUSD",1729522453255,23.776884,164.48,164.43,6.0815]
["bitfinex","SOLUSD",1729522453657,29.856784,164.48,164.43,6.0815]
["bitfinex","SOLUSD",1729522455454,23.776884,164.48,164.44,6.081]
["bitfinex","SOLUSD",1729522456174,23.776884,164.48,164.39,21.2907]
["bitfinex","SOLUSD",1729522456175,6.0801,164.47,164.39,21.2907]
["bitfinex","SOLUSD",1729522456472,6.0801,164.47,164.42,6.0819]
["bitfinex","SOLUSD",1729522458152,23.776884,164.48,164.43,6.0816]
["bitfinex","SOLUSD",1729522458377,29.856684,164.48,164.43,6.0816]
["bitfinex","SOLUSD",1729522459382,23.776884,164.46,164.42,6.0818]
["bitfinex","SOLUSD",1729522459764,23.776884,164.46,164.41,15.2058]
["bitfinex","SOLUSD",1729522459962,29.857484,164.46,164.41,15.2058]
["bitfinex","SOLUSD",1729522460151,23.776884,164.46,164.41,15.2058]
["bitfinex","SOLUSD",1729522460355,23.776884,164.46,164.4,6.0824]
["bitfinex","SOLUSD",1729522460557,6.0808,164.45,164.39,6.083]
["bitfinex","SOLUSD",1729522460753,6.0817,164.43,164.39,6.083]
["bitfinex","SOLUSD",1729522460974,6.0817,164.43,164.38,21.2916]
["bitfinex","SOLUSD",1729522461364,6.0821,164.42,164.38,21.2916]
["bitfinex","SOLUSD",1729522461770,23.776884,164.42,164.38,21.2916]
["bitfinex","SOLUSD",1729522463581,23.776884,164.44,164.4,6.0827]
["bitfinex","SOLUSD",1729522464079,16.4694,164.48,164.37,20.0]
["bitfinex","SOLUSD",1729522464760,6.0809,164.45,164.4,6.0827]
["bitfinex","SOLUSD",1729522464961,6.0811,164.45,164.4,21.2889]
["bitfinex","SOLUSD",1729522465476,23.776884,164.44,164.4,21.2889]
["bitfinex","SOLUSD",1729522465683,6.0811,164.45,164.41,6.0822]
["bitfinex","SOLUSD",1729522465858,6.0805,164.46,164.41,6.0822]
["bitfinex","SOLUSD",1729522466058,23.776884,164.45,164.42,6.0819]
["bitfinex","SOLUSD",1729522466578,23.776884,164.45,164.41,6.0822]
["bitfinex","SOLUSD",1729522467682,6.6845128,164.49,164.44,6.081]
["bitfinex","SOLUSD",1729522467888,0.6051128,164.49,164.38,30.4173]
["bitfinex","SOLUSD",1729522468056,6.6845128,164.49,164.44,6.0808]
["bitfinex","SOLUSD",1729522468265,0.6051128,164.49,164.38,30.4173]
["bitfinex","SOLUSD",1729522468481,0.6051128,164.49,164.45,6.0806]
["bitfinex","SOLUSD",1729522468783,6.6845128,164.49,164.45,6.0806]
["bitfinex","SOLUSD",1729522469361,23.776884,164.48,164.44,15.2028]
["bitfinex","SOLUSD",1729522469592,23.776884,164.48,164.44,21.2839]
["bitfinex","SOLUSD",1729522470462,0.6051128,164.49,164.48,6.0797]
["bitfinex","SOLUSD",1729522470966,0.6051128,164.49,164.44,15.2718]
["bitfinex","SOLUSD",1729522471369,0.6051128,164.49,164.46,6.0803]
["bitfinex","SOLUSD",1729522471990,0.6051128,164.49,164.47,6.0801]
["bitfinex","SOLUSD",1729522472193,0.6051128,164.49,164.48,6.0797]
["bitfinex","SOLUSD",1729522476386,0.6051128,164.49,164.47,15.2]
["bitfinex","SOLUSD",1729522476684,0.6051128,164.49,164.47,6.0801]
["bitfinex","SOLUSD",1729522477295,0.6051128,164.49,164.48,6.0797]
["bitfinex","SOLUSD",1729522477482,0.6051128,164.49,164.47,15.2002]
["bitfinex","SOLUSD",1729522478466,0.6051128,164.49,164.47,21.2802]
["bitfinex","SOLUSD",1729522482997,0.6051128,164.49,164.48,6.0797]
["bitfinex","SOLUSD",1729522489695,0.6051128,164.49,164.47,15.2002]
["bitfinex","SOLUSD",1729522489875,0.6051128,164.49,164.47,21.2802]
["bitfinex","SOLUSD",1729522491790,0.6051128,164.49,164.48,6.0797]
["bitfinex","SOLUSD",1729522499898,0.6051128,164.49,164.47,15.2002]
["bitfinex","SOLUSD",1729522500203,0.6051128,164.49,164.44,15.2024]
["bitfinex","SOLUSD",1729522500388,6.6845128,164.49,164.45,6.0808]
["bitfinex","SOLUSD",1729522500694,0.6051128,164.49,164.45,6.0808]
["bitfinex","SOLUSD",1729522500897,6.6845128,164.49,164.44,21.2835]
["bitfinex","SOLUSD",1729522501089,29.856884,164.48,164.44,15.2024]
["bitfinex","SOLUSD",1729522501292,29.856884,164.48,164.39,6.5665]
["bitfinex","SOLUSD",1729522501293,23.776884,164.48,164.39,6.5665]
["bitfinex","SOLUSD",1729522501497,23.776884,164.46,164.39,6.5665]
["bitfinex","SOLUSD",1729522501687,6.0811,164.45,164.4,6.0826]
["bitfinex","SOLUSD",1729522501876,6.0813,164.44,164.4,6.0826]
["bitfinex","SOLUSD",1729522502102,6.0815,164.44,164.39,15.2075]
["bitfinex","SOLUSD",1729522502402,6.0815,164.44,164.39,21.2904]
["bitfinex","SOLUSD",1729522502596,6.0815,164.44,164.39,15.2075]
["bitfinex","SOLUSD",1729522502801,23.776884,164.48,164.37,51.7124]
["bitfinex","SOLUSD",1729522502977,0.6051128,164.49,164.36,16.1012]
["bitfinex","SOLUSD",1729522502978,6.6847128,164.49,164.44,6.0811]
["bitfinex","SOLUSD",1729522503776,0.6051128,164.49,164.47,6.08]
["bitfinex","SOLUSD",1729522506401,0.6051128,164.49,164.48,6.0797]
["bitfinex","SOLUSD",1729522512288,0.6051128,164.49,164.47,15.2003]
["bitfinex","SOLUSD",1729522512481,0.6051128,164.49,164.47,21.2803]
["bitfinex","SOLUSD",1729522514205,6.6846128,164.49,164.44,21.2838]
["bitfinex","SOLUSD",1729522515104,6.6846128,164.49,164.44,15.2026]
["bitfinex","SOLUSD",1729522515303,6.6846128,164.49,164.45,6.0808]
["bitfinex","SOLUSD",1729522515493,0.6051128,164.49,164.43,16.1342]
["bitfinex","SOLUSD",1729522515698,0.6051128,164.49,164.48,6.0797]
["bitfinex","SOLUSD",1729522516797,6.0765,164.57,164.45,0.06039203]
["bitfinex","SOLUSD",1729522516992,22.09858992,164.59,164.56,6.0768]
["bitfinex","SOLUSD",1729522517195,6.0753,164.61,164.56,6.0768]
["bitfinex","SOLUSD",1729522517408,6.0747,164.62,164.57,6.0763]
["bitfinex","SOLUSD",1729522517800,6.0747,164.62,164.51,15.6883]
["bitfinex","SOLUSD",1729522517801,6.0755,164.6,164.55,15.1926]
["bitfinex","SOLUSD",1729522517999,16.1535,164.63,164.56,6.0767]
["bitfinex","SOLUSD",1729522518000,6.0749,164.62,164.56,6.0767]
["bitfinex","SOLUSD",1729522518201,6.0745,164.62,164.56,6.0767]
["bitfinex","SOLUSD",1729522518917,6.0749,164.61,164.56,6.0767]
["bitfinex","SOLUSD",1729522520295,23.776884,164.62,164.57,6.076]
["bitfinex","SOLUSD",1729522520514,6.075,164.61,164.56,6.0765]
["bitfinex","SOLUSD",1729522520812,6.0756,164.6,164.55,15.1922]
["bitfinex","SOLUSD",1729522521109,6.0756,164.6,164.55,21.2691]
["bitfinex","SOLUSD",1729522521689,6.0756,164.6,164.55,15.1922]
["bitfinex","SOLUSD",1729522522007,6.0756,164.6,164.56,6.0767]
["bitfinex","SOLUSD",1729522522216,6.0748,164.62,164.56,6.0764]
["bitfinex","SOLUSD",1729522522402,6.0748,164.62,164.57,6.0763]
["bitfinex","SOLUSD",1729522524306,6.0749,164.61,164.57,6.0763]
["bitfinex","SOLUSD",1729522524804,23.776884,164.62,164.56,21.2683]
["bitfinex","SOLUSD",1729522524997,6.0753,164.61,164.56,21.2683]
["bitfinex","SOLUSD",1729522525199,6.0755,164.6,164.55,6.0771]
["bitfinex","SOLUSD",1729522525425,23.776884,164.62,164.53,21.2722]
["bitfinex","SOLUSD",1729522525587,6.0764,164.57,164.53,21.2722]
["bitfinex","SOLUSD",1729522525796,23.776884,164.62,164.53,21.2722]
["bitfinex","SOLUSD",1729522525984,6.0761,164.58,164.53,21.2722]
["bitfinex","SOLUSD",1729522527095,6.0757,164.59,164.51,6.0783]
["bitfinex","SOLUSD",1729522527296,6.0767,164.57,164.51,6.0783]
["bitfinex","SOLUSD",1729522527496,6.0768,164.56,164.51,6.0783]
["bitfinex","SOLUSD",1729522527813,6.0753,164.6,164.51,6.0783]
["bitfinex","SOLUSD",1729522527994,6.0772,164.55,164.51,6.0783]
["bitfinex","SOLUSD",1729522528586,29.99661554,164.59,164.51,6.0783]
["bitfinex","SOLUSD",1729522528810,6.0764,164.57,164.48,30.3988]
["bitfinex","SOLUSD",1729522528988,6.0768,164.56,164.51,21.2741]
["bitfinex","SOLUSD",1729522530593,6.0772,164.55,164.51,21.2741]
["bitfinex","SOLUSD",1729522531207,6.078,164.53,164.48,21.2786]
["bitfinex","SOLUSD",1729522532108,6.0785,164.52,164.48,15.1989]
["bitfinex","SOLUSD",1729522532507,23.776884,164.54,164.44,15.2022]
["bitfinex","SOLUSD",1729522533318,6.0794,164.49,164.45,6.0807]
["bitfinex","SOLUSD",1729522534000,6.0798,164.48,164.44,15.2022]
["bitfinex","SOLUSD",1729522535815,23.776884,164.52,164.41,15.2055]
["bitfinex","SOLUSD",1729522536124,6.0819,164.43,164.39,16.2311]
["bitfinex","SOLUSD",1729522536304,6.0805,164.46,164.41,6.0821]
["bitfinex","SOLUSD",1729522540107,23.776884,164.5,164.41,6.0821]
["bitfinex","SOLUSD",1729522540304,6.0809,164.45,164.41,6.0821]
["bitfinex","SOLUSD",1729522540818,6.0815,164.44,164.4,15.2063]
["bitfinex","SOLUSD",1729522541120,15.2108,164.51,164.38,6.0833]
["bitfinex","SOLUSD",1729522541121,6.0816,164.43,164.38,6.0833]
["bitfinex","SOLUSD",1729522544418,6.0824,164.41,164.37,21.293]
["bitfinex","SOLUSD",1729522544723,6.0824,164.41,164.29,0.1]
["bitfinex","SOLUSD",1729522544724,29.858484,164.43,164.34,15.2119]
["bitfinex","SOLUSD",1729522544907,6.0835,164.38,164.34,15.2119]
["bitfinex","SOLUSD",1729522545106,6.0835,164.38,164.34,13.33464773]
["bitfinex","SOLUSD",1729522545320,6.0835,164.38,164.34,19.41944773]
["bitfinex","SOLUSD",1729522545920,38.980884,164.43,164.34,19.41944773]
["bitfinex","SOLUSD",1729522546126,6.0831,164.39,164.34,19.41944773]
["bitfinex","SOLUSD",1729522548726,38.980884,164.43,164.35,15.2114]
["bitfinex","SOLUSD",1729522549115,38.980884,164.43,164.35,21.2958]
["bitfinex","SOLUSD",1729522549116,6.0832,164.39,164.35,21.2958]
["bitfinex","SOLUSD",1729522549301,6.0834,164.39,164.33,6.0849]
["bitfinex","SOLUSD",1729522549805,6.18425319,164.42,164.33,6.0849]
["bitfinex","SOLUSD",1729522550018,6.0836,164.38,164.33,6.0849]
["bitfinex","SOLUSD",1729522551924,6.0848,164.35,164.29,6.0864]
["bitfinex","SOLUSD",1729522552104,6.0848,164.35,164.3,6.0862]
["bitfinex","SOLUSD",1729522553132,6.085,164.34,164.3,6.0862]
["bitfinex","SOLUSD",1729522553511,23.776884,164.38,164.29,21.3035]
["bitfinex","SOLUSD",1729522554302,6.0852,164.34,164.29,21.3035]
["bitfinex","SOLUSD",1729522554809,23.776884,164.33,164.29,21.3035]
["bitfinex","SOLUSD",1729522555021,6.0854,164.33,164.29,21.3035]
["bitfinex","SOLUSD",1729522555228,6.0852,164.34,164.29,21.3035]
["bitfinex","SOLUSD",1729522555533,16.2632,164.37,164.25,15.1946]
["bitfinex","SOLUSD",1729522555731,29.861184,164.36,164.27,30.4376]
["bitfinex","SOLUSD",1729522555934,29.861184,164.36,164.31,6.0857]
["bitfinex","SOLUSD",1729522558214,6.0833,164.39,164.34,6.0848]
["bitfinex","SOLUSD",1729522558412,23.776884,164.38,164.34,6.0848]
["bitfinex","SOLUSD",1729522558829,16.0946,164.41,164.34,6.0848]
["bitfinex","SOLUSD",1729522559234,6.0833,164.39,164.34,6.0848]
["bitfinex","SOLUSD",1729522559538,16.0946,164.41,164.32,15.022]
["bitfinex","SOLUSD",1729522559733,6.0828,164.4,164.36,6.0841]
["bitfinex","SOLUSD",1729522560533,6.0828,164.4,164.36,6.084]
["bitfinex","SOLUSD",1729522560730,6.0828,164.4,164.35,15.2114]
["bitfinex","SOLUSD",1729522560911,23.776884,164.39,164.32,15.022]
["bitfinex","SOLUSD",1729522561112,6.0846,164.35,164.31,15.2142]
["bitfinex","SOLUSD",1729522561318,6.0846,164.35,164.31,21.3]
["bitfinex","SOLUSD",1729522561732,23.776884,164.39,164.28,15.2991]
["bitfinex","SOLUSD",1729522561733,23.776884,164.41,164.28,30.5164]
["bitfinex","SOLUSD",1729522562031,6.0848,164.35,164.31,6.086]
["bitfinex","SOLUSD",1729522562612,6.0837,164.38,164.33,6.0851]
["bitfinex","SOLUSD",1729522562819,23.776884,164.41,164.28,15.2991]
["bitfinex","SOLUSD",1729522563020,6.084,164.37,164.32,6.0853]
["bitfinex","SOLUSD",1729522563426,6.0845,164.35,164.31,15.2144]
["bitfinex","SOLUSD",1729522563917,16.3555,164.38,164.31,15.2144]
["bitfinex","SOLUSD",1729522564118,6.0849,164.34,164.3,6.0863]
["bitfinex","SOLUSD",1729522565423,6.0848,164.35,164.3,15.216]
["bitfinex","SOLUSD",1729522566524,6.0848,164.35,164.31,6.0859]
["bitfinex","SOLUSD",1729522567426,6.0849,164.34,164.3,21.3023]
["bitfinex","SOLUSD",1729522568218,6.0849,164.34,164.3,15.216]
["bitfinex","SOLUSD",1729522568413,23.776884,164.32,164.27,15.2182]
["bitfinex","SOLUSD",1729522568641,23.776884,164.32,164.24,15.2212]
["bitfinex","SOLUSD",1729522568818,23.776884,164.32,164.24,21.3095]
["bitfinex","SOLUSD",1729522568819,6.087,164.29,164.24,21.3095]
["bitfinex","SOLUSD",1729522569138,23.776884,164.33,164.24,21.3095]
["bitfinex","SOLUSD",1729522569436,6.0872,164.28,164.24,15.2212]
["bitfinex","SOLUSD",1729522569641,6.0878,164.27,164.22,6.0893]
["bitfinex","SOLUSD",1729522569856,6.0878,164.27,164.23,6.0889]
["bitfinex","SOLUSD",1729522573135,23.776884,164.28,164.24,6.0885]
["bitfinex","SOLUSD",1729522573444,23.776884,164.28,164.25,6.0882]
["bitfinex","SOLUSD",1729522573623,23.776884,164.28,164.24,15.2212]
["bitfinex","SOLUSD",1729522573946,6.0875,164.27,164.2,45.7393]
["bitfinex","SOLUSD",1729522574238,6.0875,164.27,164.23,6.0889]
["bitfinex","SOLUSD",1729522575117,6.0875,164.27,164.19,6.2663]
["bitfinex","SOLUSD",1729522575118,6.0885,164.25,164.19,15.2259]
["bitfinex","SOLUSD",1729522576536,6.0885,164.25,164.2,6.09]
["bitfinex","SOLUSD",1729522579842,30.438384,164.28,164.2,6.09]
["bitfinex","SOLUSD",1729522580039,6.0887,164.24,164.19,21.3163]
["bitfinex","SOLUSD",1729522582931,6.0887,164.24,164.2,6.0901]
["bitfinex","SOLUSD",1729522584554,6.0883,164.25,164.2,6.0901]
["bitfinex","SOLUSD",1729522584846,29.865584,164.24,164.2,6.0901]
["bitfinex","SOLUSD",1729522585235,6.0894,164.22,164.17,6.0909]
["bitfinex","SOLUSD",1729522586247,23.776884,164.24,164.16,30.4562]
["bitfinex","SOLUSD",1729522586441,23.776884,164.24,164.18,6.0907]
["bitfinex","SOLUSD",1729522586442,6.089,164.23,164.18,6.0907]
["bitfinex","SOLUSD",1729522586839,39.737684,164.24,164.17,15.2277]
["bitfinex","SOLUSD",1729522587031,6.0897,164.21,164.17,21.3189]
["bitfinex","SOLUSD",1729522587848,39.737684,164.24,164.18,6.0907]
["bitfinex","SOLUSD",1729522588056,6.0879,164.26,164.21,6.0893]
["bitfinex","SOLUSD",1729522588240,0.1,164.31,164.17,20.0]
["bitfinex","SOLUSD",1729522588443,0.2,164.31,164.17,20.0]
["bitfinex","SOLUSD",1729522588758,6.3129931,164.3,164.17,20.0]
["bitfinex","SOLUSD",1729522589142,15.2173,164.29,164.2,15.2246]
["bitfinex","SOLUSD",1729522589455,23.776884,164.24,164.2,21.3146]
["bitfinex","SOLUSD",1729522589646,29.865584,164.24,164.2,21.3146]
["bitfinex","SOLUSD",1729522590937,6.0882,164.25,164.2,21.3146]
["bitfinex","SOLUSD",1729522593560,23.776884,164.24,164.2,21.3146]
["bitfinex","SOLUSD",1729522594059,6.088,164.26,164.22,6.0893]
["bitfinex","SOLUSD",1729522595653,6.0886,164.25,164.21,15.2243]
["bitfinex","SOLUSD",1729522596167,6.0886,164.25,164.21,21.314]
["bitfinex","SOLUSD",1729522597262,6.0879,164.26,164.21,15.2243]
["bitfinex","SOLUSD",1729522597440,38.994184,164.29,164.21,15.2243]
["bitfinex","SOLUSD",1729522598147,6.0882,164.25,164.21,21.3139]
["bitfinex","SOLUSD",1729522598941,6.0882,164.25,164.21,21.16648438]
["bitfinex","SOLUSD",1729522599943,6.0882,164.25,164.21,15.07688438]
["bitfinex","SOLUSD",1729522600358,6.0882,164.25,164.21,21.16658438]
["bitfinex","SOLUSD",1729522606369,38.994184,164.29,164.21,21.16658438]
["bitfinex","SOLUSD",1729522606548,23.776884,164.25,164.21,21.16658438]
["bitfinex","SOLUSD",1729522608069,6.0886,164.24,164.21,15.07688438]
["bitfinex","SOLUSD",1729522608253,6.0886,164.24,164.2,6.0901]
["bitfinex","SOLUSD",1729522608779,6.0886,164.24,164.19,6.0904]
["bitfinex","SOLUSD",1729522609159,6.0886,164.24,164.2,6.09]
["bitfinex","SOLUSD",1729522610872,29.865184,164.25,164.2,6.09]
["bitfinex","SOLUSD",1729522612070,29.865184,164.25,164.19,15.226]
["bitfinex","SOLUSD",1729522612071,29.865184,164.25,164.17,20.0]
["bitfinex","SOLUSD",1729522612376,29.865184,164.25,164.2,6.0898]
["bitfinex","SOLUSD",1729522613665,29.865184,164.25,164.2,15.2252]
["bitfinex","SOLUSD",1729522614578,29.865184,164.25,164.21,6.0895]
["bitfinex","SOLUSD",1729522616058,23.776884,164.25,164.21,6.0895]
["bitfinex","SOLUSD",1729522616255,12.2995931,164.3,164.25,21.3087]
["bitfinex","SOLUSD",1729522616568,30.0,164.26,164.22,21.3123]
["bitfinex","SOLUSD",1729522616771,36.0882,164.26,164.22,15.223]
["bitfinex","SOLUSD",1729522617179,36.0882,164.26,164.22,21.3123]
["bitfinex","SOLUSD",1729522617579,6.0884,164.25,164.22,15.223]
["bitfinex","SOLUSD",1729522617761,6.0884,164.25,164.21,6.0895]
["bitfinex","SOLUSD",1729522620379,6.0901,164.21,164.16,6.0916]
["bitfinex","SOLUSD",1729522620569,23.776884,164.23,164.15,15.2292]
["bitfinex","SOLUSD",1729522620881,6.0906,164.19,164.15,15.2292]
["bitfinex","SOLUSD",1729522621274,23.776884,164.23,164.13,15.0863]
["bitfinex","SOLUSD",1729522621275,6.0913,164.17,164.13,15.0863]
["bitfinex","SOLUSD",1729522621470,6.0913,164.17,164.13,21.1788]
["bitfinex","SOLUSD",1729522621656,6.0909,164.18,164.13,21.1788]
["bitfinex","SOLUSD",1729522621865,23.776884,164.17,164.13,21.1788]
["bitfinex","SOLUSD",1729522622274,15.2234,164.22,164.13,15.0863]
["bitfinex","SOLUSD",1729522622474,23.776884,164.2,164.15,6.0916]
["bitfinex","SOLUSD",1729522622784,29.866984,164.2,164.15,6.0916]
["bitfinex","SOLUSD",1729522623082,29.866984,164.2,164.16,6.0915]
["bitfinex","SOLUSD",1729522623961,23.776884,164.2,164.16,6.0915]
["bitfinex","SOLUSD",1729522624989,30.0,164.24,164.18,6.0906]
["bitfinex","SOLUSD",1729522625285,31.1472,164.29,164.18,6.0906]
["bitfinex","SOLUSD",1729522625286,30.0,164.19,164.18,6.0906]
["bitfinex","SOLUSD",1729522625671,6.0894,164.22,164.18,6.0906]
["bitfinex","SOLUSD",1729522626480,23.776884,164.27,164.14,30.4618]
["bitfinex","SOLUSD",1729522626685,23.776884,164.22,164.18,6.0905]
["bitfinex","SOLUSD",1729522629259,23.776884,164.2,164.16,6.0915]
["bitfinex","SOLUSD",1729522629464,6.0902,164.2,164.16,6.0915]
["bitfinex","SOLUSD",1729522629867,23.776884,164.19,164.14,45.6923]
["bitfinex","SOLUSD",1729522630189,23.776884,164.19,164.15,6.0919]
["bitfinex","SOLUSD",1729522630484,29.867384,164.19,164.15,6.0919]
["bitfinex","SOLUSD",1729522630702,6.0916,164.16,164.13,15.0863]
["bitfinex","SOLUSD",1729522630868,6.0913,164.17,164.12,12.1075]
["bitfinex","SOLUSD",1729522631068,6.0913,164.17,164.13,6.0926]
["bitfinex","SOLUSD",1729522631873,15.2175,164.22,164.13,6.0926]
["bitfinex","SOLUSD",1729522631874,11.41437739,164.3,164.18,6.44]
["bitfinex","SOLUSD",1729522632077,6.0879,164.26,164.18,6.44]
["bitfinex","SOLUSD",1729522632279,0.1,164.32,164.23,6.0888]
["bitfinex","SOLUSD",1729522632584,6.0875,164.28,164.23,6.089]
["bitfinex","SOLUSD",1729522632761,6.28181618,164.31,164.2,6.0898]
["bitfinex","SOLUSD",1729522632960,6.28181618,164.31,164.18,36.8943]
["bitfinex","SOLUSD",1729522632961,30.0,164.25,164.21,6.0895]
["bitfinex","SOLUSD",1729522634488,30.0,164.25,164.22,6.0893]
["bitfinex","SOLUSD",1729522635388,23.776884,164.24,164.21,15.2243]
["bitfinex","SOLUSD",1729522636166,23.776884,164.24,164.21,21.314]
["bitfinex","SOLUSD",1729522639477,30.0,164.23,164.21,21.314]
["bitfinex","SOLUSD",1729522639984,30.0,164.23,164.22,6.0893]
["bitfinex","SOLUSD",1729522640185,6.0861,164.31,164.26,6.0878]
["bitfinex","SOLUSD",1729522640377,30.0,164.27,164.26,6.0878]
["bitfinex","SOLUSD",1729522641372,6.0864,164.3,164.26,6.0878]
["bitfinex","SOLUSD",1729522641770,23.776884,164.29,164.26,6.0878]
["bitfinex","SOLUSD",1729522642481,23.776884,164.29,164.25,21.3086]
["bitfinex","SOLUSD",1729522644187,29.863784,164.29,164.25,21.3086]
["bitfinex","SOLUSD",1729522644583,22.75144464,164.33,164.22,6.2455]
["bitfinex","SOLUSD",1729522644584,6.18084464,164.33,164.22,6.2455]
["bitfinex","SOLUSD",1729522644785,6.18084464,164.33,164.24,15.2251]
["bitfinex","SOLUSD",1729522645101,6.0842,164.36,164.31,6.0859]
["bitfinex","SOLUSD",1729522645279,30.0,164.32,164.24,15.2251]
["bitfinex","SOLUSD",1729522645474,6.0861,164.31,164.27,6.0874]
["bitfinex","SOLUSD",1729522646082,30.0,164.32,164.26,15.2197]
["bitfinex","SOLUSD",1729522646395,23.776884,164.29,164.26,15.2197]
["bitfinex","SOLUSD",1729522647973,30.0,164.28,164.27,6.0875]
["bitfinex","SOLUSD",1729522648595,23.776884,164.31,164.27,6.0875]
["bitfinex","SOLUSD",1729522649987,29.862984,164.31,164.27,6.0875]
["bitfinex","SOLUSD",1729522650781,23.776884,164.31,164.27,6.0875]
["bitfinex","SOLUSD",1729522652475,23.776884,164.32,164.24,45.6681]
["bitfinex","SOLUSD",1729522652683,29.862684,164.32,164.25,6.0882]
["bitfinex","SOLUSD",1729522652882,29.862684,164.32,164.27,15.2188]
["bitfinex","SOLUSD",1729522654488,29.862684,164.32,164.28,6.0871]
["bitfinex","SOLUSD",1729522655705,23.776884,164.32,164.27,15.2188]
["bitfinex","SOLUSD",1729522655886,6.0863,164.31,164.27,21.3062]
["bitfinex","SOLUSD",1729522657400,29.862584,164.32,164.28,6.0871]
["bitfinex","SOLUSD",1729522661803,23.776884,164.33,164.29,6.0865]
["bitfinex","SOLUSD",1729522662102,6.0846,164.35,164.31,6.086]
["bitfinex","SOLUSD",1729522662311,30.0,164.32,164.31,6.086]
["bitfinex","SOLUSD",1729522664012,30.0,164.32,164.3,6.0863]
["bitfinex","SOLUSD",1729522664308,30.0,164.32,164.29,15.216]
["bitfinex","SOLUSD",1729522664309,23.776884,164.34,164.29,15.216]
["bitfinex","SOLUSD",1729522664494,23.776884,164.32,164.29,15.216]
["bitfinex","SOLUSD",1729522664695,23.776884,164.32,164.29,21.3026]
["bitfinex","SOLUSD",1729522665083,23.776884,164.32,164.29,15.216]
["bitfinex","SOLUSD",1729522665300,23.776884,164.33,164.3,6.0862]
["bitfinex","SOLUSD",1729522665498,6.0847,164.35,164.31,6.0857]
["bitfinex","SOLUSD",1729522665690,23.776884,164.34,164.31,6.0857]
["bitfinex","SOLUSD",1729522668413,6.0853,164.33,164.3,15.2157]
["bitfinex","SOLUSD",1729522668596,29.861884,164.34,164.3,21.3021]
["bitfinex","SOLUSD",1729522674034,30.0,164.31,164.3,21.3021]
["bitfinex","SOLUSD",1729522684723,23.776884,164.34,164.3,21.3021]
["bitfinex","SOLUSD",1729522687726,30.0,164.31,164.3,21.3021]
["bitfinex","SOLUSD",1729522688530,6.22726,164.38,164.3,37.9479]
["bitfinex","SOLUSD",1729522688825,6.0828,164.4,164.31,30.4289]
["bitfinex","SOLUSD",1729522689008,16.1898,164.41,164.31,30.4289]
["bitfinex","SOLUSD",1729522689214,16.1898,164.41,164.32,6.0856]
["bitfinex","SOLUSD",1729522689412,6.0842,164.36,164.32,15.2141]
["bitfinex","SOLUSD",1729522690416,23.776884,164.35,164.32,15.2141]
["bitfinex","SOLUSD",1729522690922,23.776884,164.35,164.32,21.2996]
["bitfinex","SOLUSD",1729522692421,23.776884,164.37,164.33,21.2982]
["bitfinex","SOLUSD",1729522694415,29.860684,164.37,164.33,21.2982]
["bitfinex","SOLUSD",1729522698226,23.776884,164.37,164.34,6.0849]
["bitfinex","SOLUSD",1729522698412,23.776884,164.38,164.34,6.0849]
["bitfinex","SOLUSD",1729522698925,23.776884,164.38,164.3,16.6458]
["bitfinex","SOLUSD",1729522699149,23.776884,164.38,164.34,6.0846]
["bitfinex","SOLUSD",1729522699420,29.860384,164.38,164.33,21.2981]
["bitfinex","SOLUSD",1729522701106,6.0834,164.38,164.34,6.0849]
["bitfinex","SOLUSD",1729522701417,23.776884,164.37,164.34,6.0849]
["bitfinex","SOLUSD",1729522702429,23.776884,164.37,164.34,21.2971]
["bitfinex","SOLUSD",1729522703435,23.776884,164.38,164.34,21.2971]
["bitfinex","SOLUSD",1729522703603,29.860384,164.38,164.34,21.2971]
["bitfinex","SOLUSD",1729522704130,22.55021059,164.41,164.34,15.2122]
["bitfinex","SOLUSD",1729522704332,23.776884,164.39,164.35,6.0843]
["bitfinex","SOLUSD",1729522704513,29.859884,164.39,164.35,6.0843]
["bitfinex","SOLUSD",1729522705743,23.776884,164.39,164.3,16.6458]
["bitfinex","SOLUSD",1729522706220,23.776884,164.38,164.3,16.6458]
["bitfinex","SOLUSD",1729522706549,23.776884,164.38,164.34,6.0847]
["bitfinex","SOLUSD",1729522707706,29.860584,164.38,164.34,6.0847]
["bitfinex","SOLUSD",1729522709009,23.776884,164.38,164.31,21.3011]
["bitfinex","SOLUSD",1729522709213,23.776884,164.38,164.34,6.0846]
["bitfinex","SOLUSD",1729522710942,29.860384,164.38,164.34,6.0846]
["bitfinex","SOLUSD",1729522716022,22.54896244,164.41,164.3,16.6458]
["bitfinex","SOLUSD",1729522716230,23.776884,164.4,164.35,6.0842]
["bitfinex","SOLUSD",1729522717428,6.0831,164.39,164.35,6.0842]
["bitfinex","SOLUSD",1729522721655,6.0834,164.38,164.34,21.2964]
["bitfinex","SOLUSD",1729522722247,6.35919368,164.43,164.4,6.0824]
["bitfinex","SOLUSD",1729522722547,6.0811,164.45,164.4,21.2891]
["bitfinex","SOLUSD",1729522723137,6.0811,164.45,164.4,15.2067]
["bitfinex","SOLUSD",1729522723450,6.0811,164.45,164.41,6.0823]
["bitfinex","SOLUSD",1729522723630,23.776884,164.44,164.41,6.0823]
["bitfinex","SOLUSD",1729522724243,23.776884,164.44,164.35,23.035]
["bitfinex","SOLUSD",1729522724426,23.776884,164.41,164.37,21.293]
["bitfinex","SOLUSD",1729522724631,23.776884,164.41,164.35,23.035]
["bitfinex","SOLUSD",1729522724831,6.0827,164.4,164.35,29.1192]
["bitfinex","SOLUSD",1729522725758,6.0827,164.4,164.36,6.0842]
["bitfinex","SOLUSD",1729522726447,30.0,164.39,164.36,6.0842]
["bitfinex","SOLUSD",1729522727263,30.0,164.39,164.31,26.2033]
["bitfinex","SOLUSD",1729522727264,23.776884,164.38,164.31,22.088]
["bitfinex","SOLUSD",1729522727427,36.0838,164.37,164.31,6.086]
["bitfinex","SOLUSD",1729522727634,29.861084,164.36,164.31,6.086]
["bitfinex","SOLUSD",1729522728356,30.0,164.37,164.27,22.7605]
["bitfinex","SOLUSD",1729522728652,30.0,164.37,164.33,6.085]
["bitfinex","SOLUSD",1729522728955,30.0,164.37,164.27,22.7605]
["bitfinex","SOLUSD",1729522728956,29.861084,164.36,164.32,15.2135]
["bitfinex","SOLUSD",1729522729567,6.0848,164.35,164.3,6.0864]
["bitfinex","SOLUSD",1729522729750,23.776884,164.36,164.29,21.3033]
["bitfinex","SOLUSD",1729522730057,30.0,164.33,164.29,21.3033]
["bitfinex","SOLUSD",1729522730851,30.0,164.33,164.3,6.0863]
["bitfinex","SOLUSD",1729522732437,30.0,164.33,164.31,6.0859]
["bitfinex","SOLUSD",1729522733950,30.0,164.33,164.3,21.3022]
["bitfinex","SOLUSD",1729522738742,30.0,164.33,164.27,22.7605]
["bitfinex","SOLUSD",1729522739064,30.0,164.33,164.29,6.0866]
["bitfinex","SOLUSD",1729522739065,36.0856,164.33,164.29,6.0866]
["bitfinex","SOLUSD",1729522739468,30.0,164.33,164.29,6.0866]
["bitfinex","SOLUSD",1729522739665,23.776884,164.32,164.25,15.2202]
["bitfinex","SOLUSD",1729522739850,23.776884,164.3,164.26,6.0878]
["bitfinex","SOLUSD",1729522740054,29.863384,164.3,164.26,6.0878]
["bitfinex","SOLUSD",1729522740556,30.0,164.33,164.23,21.0141]
["bitfinex","SOLUSD",1729522740867,30.0,164.33,164.3,6.086]
["bitfinex","SOLUSD",1729522741042,30.0,164.31,164.3,6.086]
["bitfinex","SOLUSD",1729522742646,6.0841,164.37,164.29,21.2218]
["bitfinex","SOLUSD",1729522742852,23.776884,164.36,164.33,6.0852]
["bitfinex","SOLUSD",1729522743162,6.36209947,164.39,164.34,6.0848]
["bitfinex","SOLUSD",1729522743163,6.0833,164.39,164.34,6.0848]
["bitfinex","SOLUSD",1729522743369,6.0833,164.39,164.35,6.0844]
["bitfinex","SOLUSD",1729522743572,30.0,164.36,164.35,6.0844]
["bitfinex","SOLUSD",1729522743955,6.0824,164.41,164.3,20.0]
["bitfinex","SOLUSD",1729522744155,6.0817,164.43,164.3,20.06039203]
["bitfinex","SOLUSD",1729522744466,6.0821,164.42,164.37,6.0835]
["bitfinex","SOLUSD",1729522744638,30.0,164.38,164.37,6.0835]
["bitfinex","SOLUSD",1729522745042,6.0821,164.42,164.37,6.0835]
["bitfinex","SOLUSD",1729522745251,6.0819,164.43,164.37,6.0835]
["bitfinex","SOLUSD",1729522746163,6.0823,164.42,164.37,6.0835]
["bitfinex","SOLUSD",1729522746371,23.776884,164.41,164.37,6.0835]
["bitfinex","SOLUSD",1729522746546,23.776884,164.41,164.33,30.4265]
["bitfinex","SOLUSD",1729522746747,6.0814,164.44,164.36,6.0807]
["bitfinex","SOLUSD",1729522747065,6.0809,164.45,164.4,21.2889]
["bitfinex","SOLUSD",1729522747288,30.0,164.41,164.4,21.2889]
["bitfinex","SOLUSD",1729522749146,6.0809,164.45,164.4,21.2889]
["bitfinex","SOLUSD",1729522749356,23.776884,164.44,164.4,21.2889]
["bitfinex","SOLUSD",1729522749768,21.62075691,164.5,164.38,20.0]
["bitfinex","SOLUSD",1729522749947,6.0804,164.47,164.42,6.0819]
["bitfinex","SOLUSD",1729522750263,30.0,164.43,164.42,6.0819]
["bitfinex","SOLUSD",1729522750462,6.0804,164.47,164.42,6.0819]
["bitfinex","SOLUSD",1729522751466,23.776884,164.46,164.42,6.0819]
["bitfinex","SOLUSD",1729522752244,23.776884,164.46,164.43,6.0815]
["bitfinex","SOLUSD",1729522752441,23.776884,164.47,164.43,6.0815]
["bitfinex","SOLUSD",1729522752863,29.857084,164.47,164.42,6.0819]
["bitfinex","SOLUSD",1729522753956,23.776884,164.45,164.41,21.2871]
["bitfinex","SOLUSD",1729522754673,23.776884,164.45,164.42,6.0819]
["bitfinex","SOLUSD",1729522754853,6.42325691,164.5,164.42,15.0629]
["bitfinex","SOLUSD",1729522755054,0.0651434,164.5,164.45,15.2019]
["bitfinex","SOLUSD",1729522755373,0.0651434,164.5,164.47,6.0801]
["bitfinex","SOLUSD",1729522756352,23.8420274,164.5,164.47,6.0801]
["bitfinex","SOLUSD",1729522757080,23.8420274,164.5,164.45,21.2824]
["bitfinex","SOLUSD",1729522758677,23.776884,164.48,164.45,15.2019]
["bitfinex","SOLUSD",1729522759269,29.856584,164.48,164.44,6.0811]
["bitfinex","SOLUSD",1729522759778,23.776884,164.48,164.44,6.0811]
["bitfinex","SOLUSD",1729522760479,23.776884,164.48,164.42,30.2674]
["bitfinex","SOLUSD",1729522760783,23.776884,164.48,164.45,6.0808]
["bitfinex","SOLUSD",1729522761359,23.776884,164.48,164.43,15.204]
["bitfinex","SOLUSD",1729522761565,29.856884,164.48,164.43,21.2854]
["bitfinex","SOLUSD",1729522762185,6.0803,164.47,164.43,15.204]
["bitfinex","SOLUSD",1729522762481,23.776884,164.44,164.4,15.2064]
["bitfinex","SOLUSD",1729522762660,23.776884,164.43,164.4,15.2064]
["bitfinex","SOLUSD",1729522763654,23.776884,164.43,164.4,21.289]
["bitfinex","SOLUSD",1729522764164,23.776884,164.44,164.41,6.0822]
["bitfinex","SOLUSD",1729522764384,23.776884,164.45,164.41,6.0822]
["bitfinex","SOLUSD",1729522765265,29.857784,164.45,164.41,6.0822]
["bitfinex","SOLUSD",1729522766077,6.0816,164.43,164.4,15.2064]
["bitfinex","SOLUSD",1729522766283,23.776884,164.43,164.4,15.2064]
["bitfinex","SOLUSD",1729522768288,6.34406344,164.48,164.42,6.0819]
["bitfinex","SOLUSD",1729522768473,6.34406344,164.48,164.47,6.0801]
["bitfinex","SOLUSD",1729522768782,36.34406344,164.48,164.41,6.3865]
["bitfinex","SOLUSD",1729522768987,30.0,164.48,164.42,6.0819]
["bitfinex","SOLUSD",1729522769285,36.0797,164.48,164.42,21.2867]
["bitfinex","SOLUSD",1729522770094,6.0805,164.46,164.4,6.0827]
["bitfinex","SOLUSD",1729522770272,30.0,164.45,164.4,6.0827]
["bitfinex","SOLUSD",1729522770469,23.776884,164.44,164.4,6.0827]
["bitfinex","SOLUSD",1729522771064,23.776884,164.44,164.39,21.2906]
["bitfinex","SOLUSD",1729522771272,23.776884,164.44,164.4,6.0826]
["bitfinex","SOLUSD",1729522774387,23.776884,164.44,164.41,6.082]
["bitfinex","SOLUSD",1729522774693,23.776884,164.44,164.42,6.0819]
["bitfinex","SOLUSD",1729522775074,30.0,164.45,164.42,6.0819]
["bitfinex","SOLUSD",1729522775387,30.0,164.45,164.44,6.0812]
["bitfinex","SOLUSD",1729522775972,6.1441434,164.5,164.44,6.0812]
["bitfinex","SOLUSD",1729522776591,23.776884,164.49,164.44,6.0812]
["bitfinex","SOLUSD",1729522778094,23.776884,164.49,164.45,6.0807]
["bitfinex","SOLUSD",1729522778394,23.8420274,164.5,164.46,6.0805]
["bitfinex","SOLUSD",1729522780173,23.8420274,164.5,164.44,15.2026]
["bitfinex","SOLUSD",1729522780174,29.9210274,164.5,164.45,6.0808]
["bitfinex","SOLUSD",1729522780501,0.0651434,164.5,164.43,30.408]
["bitfinex","SOLUSD",1729522780793,0.0651434,164.5,164.46,15.2008]
["bitfinex","SOLUSD",1729522780968,0.0651434,164.5,164.47,6.0797]
["bitfinex","SOLUSD",1729522781173,0.0651434,164.5,164.47,15.2002]
["bitfinex","SOLUSD",1729522781368,0.0651434,164.5,164.48,6.0797]
["bitfinex","SOLUSD",1729522781587,30.0,164.49,164.48,6.0797]
["bitfinex","SOLUSD",1729522783387,0.0651434,164.5,164.48,6.0797]
["bitfinex","SOLUSD",1729522784795,0.0651434,164.5,164.49,6.0793]
["bitfinex","SOLUSD",1729522784975,0.0651434,164.5,164.49,12.6468]
["bitfinex","SOLUSD",1729522785305,0.0651434,164.5,164.49,28.4213]
["bitfinex","SOLUSD",1729522785674,0.0651434,164.5,164.49,6.0793]
["bitfinex","SOLUSD",1729522785881,0.0651434,164.5,164.48,15.199]
["bitfinex","SOLUSD",1729522786192,0.0651434,164.5,164.48,21.2787]
["bitfinex","SOLUSD",1729522786691,0.0651434,164.5,164.48,15.199]
["bitfinex","SOLUSD",1729522788289,0.0651434,164.5,164.46,6.0804]
["bitfinex","SOLUSD",1729522788472,30.0651434,164.5,164.46,6.0804]
["bitfinex","SOLUSD",1729522789305,30.0651434,164.5,164.47,6.08]
["bitfinex","SOLUSD",1729522791599,0.0651434,164.5,164.47,6.08]
["bitfinex","SOLUSD",1729522792005,0.0651434,164.5,164.42,15.2042]
["bitfinex","SOLUSD",1729522792299,23.776884,164.45,164.41,36.9541]
["bitfinex","SOLUSD",1729522792700,23.776884,164.45,164.41,21.2878]
["bitfinex","SOLUSD",1729522793298,23.776884,164.46,164.42,6.0819]
["bitfinex","SOLUSD",1729522793596,23.776884,164.46,164.41,21.2878]
["bitfinex","SOLUSD",1729522794910,23.776884,164.46,164.42,6.0819]
["bitfinex","SOLUSD",1729522798208,29.857384,164.46,164.41,21.2878]
["bitfinex","SOLUSD",1729522798511,30.0,164.44,164.41,21.2878]
["bitfinex","SOLUSD",1729522800301,30.0,164.44,164.41,15.2056]
["bitfinex","SOLUSD",1729522800696,30.0,164.44,164.42,6.0819]
["bitfinex","SOLUSD",1729522801512,30.0,164.44,164.41,21.2878]
["bitfinex","SOLUSD",1729522802113,30.0,164.44,164.42,6.0818]
["bitfinex","SOLUSD",1729522805699,23.776884,164.46,164.42,6.0818]
["bitfinex","SOLUSD",1729522806293,29.857584,164.46,164.41,21.2879]
["bitfinex","SOLUSD",1729522806612,6.0806,164.46,164.41,21.2879]
["bitfinex","SOLUSD",1729522806815,23.776884,164.45,164.41,21.2879]
["bitfinex","SOLUSD",1729522807703,23.776884,164.45,164.41,15.2056]
["bitfinex","SOLUSD",1729522808013,23.776884,164.46,164.42,6.0819]
["bitfinex","SOLUSD",1729522808513,6.0805,164.46,164.42,6.0819]
["bitfinex","SOLUSD",1729522808895,23.776884,164.45,164.42,6.0819]
["bitfinex","SOLUSD",1729522809297,6.0805,164.46,164.42,6.0819]
["bitfinex","SOLUSD",1729522810514,6.0813,164.44,164.39,6.0829]
["bitfinex","SOLUSD",1729522810728,30.0,164.43,164.39,6.0829]
["bitfinex","SOLUSD",1729522810918,6.0826,164.41,164.33,15.8841]
["bitfinex","SOLUSD",1729522811097,6.084,164.37,164.32,6.1224]
["bitfinex","SOLUSD",1729522811289,6.0843,164.36,164.31,6.0857]
["bitfinex","SOLUSD",1729522812105,30.0,164.35,164.31,6.0857]
["bitfinex","SOLUSD",1729522812418,36.0846,164.35,164.3,21.3017]
["bitfinex","SOLUSD",1729522813299,30.0,164.35,164.3,21.3017]
["bitfinex","SOLUSD",1729522813496,6.0849,164.34,164.25,15.9838]
["bitfinex","SOLUSD",1729522813695,6.0849,164.34,164.28,15.2175]
["bitfinex","SOLUSD",1729522814200,30.0,164.33,164.28,15.2175]
["bitfinex","SOLUSD",1729522814403,30.0,164.33,164.28,21.3045]
["bitfinex","SOLUSD",1729522814611,30.0,164.33,164.26,6.0878]
["bitfinex","SOLUSD",1729522814921,30.0,164.33,164.29,6.0866]
["bitfinex","SOLUSD",1729522815210,30.0,164.33,164.31,6.086]
["bitfinex","SOLUSD",1729522815997,30.0,164.33,164.3,6.0863]
["bitfinex","SOLUSD",1729522816607,30.0,164.33,164.24,36.5798]
["bitfinex","SOLUSD",1729522816608,30.0,164.33,164.32,21.4401]
["bitfinex","SOLUSD",1729522817139,6.0832,164.39,164.34,6.0849]
["bitfinex","SOLUSD",1729522818202,6.0824,164.41,164.36,6.0841]
["bitfinex","SOLUSD",1729522819019,15.0754,164.43,164.36,6.0841]
["bitfinex","SOLUSD",1729522819228,15.0754,164.43,164.32,15.3545]
["bitfinex","SOLUSD",1729522819404,6.0837,164.38,164.32,6.0856]
["bitfinex","SOLUSD",1729522819718,6.0837,164.38,164.28,46.8012]
["bitfinex","SOLUSD",1729522819719,6.0837,164.38,164.33,6.085]
["bitfinex","SOLUSD",1729522820510,30.0,164.36,164.33,6.085]
["bitfinex","SOLUSD",1729522820926,30.0,164.36,164.28,46.8012]
["bitfinex","SOLUSD",1729522821092,30.0,164.36,164.34,6.0846]
["bitfinex","SOLUSD",1729522823814,30.0,164.36,164.33,15.2125]
["bitfinex","SOLUSD",1729522824326,30.0,164.36,164.33,21.2976]
["bitfinex","SOLUSD",1729522825797,30.0,164.36,164.33,15.2125]
["bitfinex","SOLUSD",1729522826001,30.0,164.36,164.24,16.6331]
["bitfinex","SOLUSD",1729522826215,45.2111,164.36,164.27,15.2186]
["bitfinex","SOLUSD",1729522826399,6.0857,164.32,164.27,21.3058]
["bitfinex","SOLUSD",1729522826600,6.0857,164.32,164.28,6.0871]
["bitfinex","SOLUSD",1729522828022,30.0,164.31,164.28,6.0871]
["bitfinex","SOLUSD",1729522828912,30.0,164.31,164.27,21.306]
["bitfinex","SOLUSD",1729522829114,36.0861,164.31,164.27,21.306]
["bitfinex","SOLUSD",1729522829823,30.0,164.31,164.27,21.306]
["bitfinex","SOLUSD",1729522830415,30.0,164.31,164.28,6.0868]
["bitfinex","SOLUSD",1729522830615,30.0,164.31,164.24,16.6331]
["bitfinex","SOLUSD",1729522830616,30.0,164.31,164.3,6.0864]
["bitfinex","SOLUSD",1729522830823,30.0,164.31,164.3,12.6091]
["bitfinex","SOLUSD",1729522831026,30.0,164.31,164.3,28.9706]
["bitfinex","SOLUSD",1729522831530,30.0,164.31,164.3,48.9706]
["bitfinex","SOLUSD",1729522831731,6.0831,164.39,164.34,6.0849]
["bitfinex","SOLUSD",1729522831905,30.0,164.35,164.34,6.0849]
["bitfinex","SOLUSD",1729522832505,6.0831,164.39,164.34,6.0849]
["bitfinex","SOLUSD",1729522832930,12.75764381,164.44,164.3,42.8842]
["bitfinex","SOLUSD",1729522833226,12.75764381,164.44,164.31,20.0]
["bitfinex","SOLUSD",1729522833416,6.0825,164.41,164.36,6.0841]
["bitfinex","SOLUSD",1729522833618,30.0,164.37,164.36,6.0841]
["bitfinex","SOLUSD",1729522833801,12.75764381,164.44,164.3,42.8842]
["bitfinex","SOLUSD",1729522834006,12.75764381,164.44,164.36,6.0841]
["bitfinex","SOLUSD",1729522834219,12.95764381,164.44,164.33,6.0849]
["bitfinex","SOLUSD",1729522834407,6.0839,164.37,164.31,6.086]
["bitfinex","SOLUSD",1729522834624,6.0835,164.38,164.33,21.2984]
["bitfinex","SOLUSD",1729522835406,16.2615,164.4,164.3,15.2158]
["bitfinex","SOLUSD",1729522835634,6.0849,164.35,164.3,21.3021]
["bitfinex","SOLUSD",1729522836911,30.0,164.33,164.3,21.3021]
["bitfinex","SOLUSD",1729522839547,30.0,164.33,164.3,15.2158]
["bitfinex","SOLUSD",1729522839702,30.0,164.33,164.32,6.0856]
["bitfinex","SOLUSD",1729522840914,30.0,164.33,164.31,15.2147]
["bitfinex","SOLUSD",1729522843340,30.0,164.33,164.31,21.3007]
["bitfinex","SOLUSD",1729522844634,30.0,164.33,164.28,15.2174]
["bitfinex","SOLUSD",1729522844939,6.0859,164.32,164.28,15.2174]
["bitfinex","SOLUSD",1729522845835,30.0,164.31,164.28,15.2174]
["bitfinex","SOLUSD",1729522846534,30.0,164.31,164.28,21.3042]
["bitfinex","SOLUSD",1729522848217,30.0,164.31,164.3,6.0864]
["bitfinex","SOLUSD",1729522848725,30.0,164.31,164.29,21.3034]
["bitfinex","SOLUSD",1729522848927,30.0,164.31,164.29,15.2168]
["bitfinex","SOLUSD",1729522849121,30.0,164.31,164.28,6.087]
["bitfinex","SOLUSD",1729522849439,30.0,164.31,164.26,21.3068]
["bitfinex","SOLUSD",1729522849637,6.0864,164.3,164.26,21.3068]
["bitfinex","SOLUSD",1729522849933,30.0,164.29,164.26,21.3068]
["bitfinex","SOLUSD",1729522852727,6.0872,164.28,164.23,21.3114]
["bitfinex","SOLUSD",1729522852927,6.0872,164.28,164.24,6.0885]
["bitfinex","SOLUSD",1729522853110,36.0869,164.29,164.24,6.0885]
["bitfinex","SOLUSD",1729522853930,30.0,164.27,164.24,6.0885]
["bitfinex","SOLUSD",1729522855840,36.0877,164.27,164.23,15.2224]
["bitfinex","SOLUSD",1729522856033,6.0881,164.26,164.21,6.0896]
["bitfinex","SOLUSD",1729522856218,36.0876,164.27,164.19,15.3782]
["bitfinex","SOLUSD",1729522856420,30.0,164.27,164.2,30.4506]
["bitfinex","SOLUSD",1729522856720,30.0,164.27,164.24,6.0883]
["bitfinex","SOLUSD",1729522857339,6.087,164.29,164.24,6.0883]
["bitfinex","SOLUSD",1729522858043,6.0874,164.28,164.23,21.3108]
["bitfinex","SOLUSD",1729522858542,6.30406297,164.32,164.25,6.088]
["bitfinex","SOLUSD",1729522859433,6.087,164.29,164.24,6.0883]
["bitfinex","SOLUSD",1729522860138,6.30406297,164.32,164.2,30.4506]
["bitfinex","SOLUSD",1729522860139,6.30406297,164.32,164.22,16.00669203]
["bitfinex","SOLUSD",1729522860345,6.0849,164.34,164.23,20.0]
["bitfinex","SOLUSD",1729522860542,6.0849,164.34,164.29,6.0865]
["bitfinex","SOLUSD",1729522860743,30.0,164.3,164.29,6.0865]
["bitfinex","SOLUSD",1729522861222,30.0,164.3,164.27,6.0873]
["bitfinex","SOLUSD",1729522861624,36.0865,164.3,164.26,21.3069]
["bitfinex","SOLUSD",1729522862030,15.2138,164.33,164.24,6.0883]
["bitfinex","SOLUSD",1729522862341,15.3963,164.31,164.23,15.2222]
["bitfinex","SOLUSD",1729522862519,6.0875,164.27,164.23,15.2222]
["bitfinex","SOLUSD",1729522863739,30.0,164.26,164.23,21.3111]
["bitfinex","SOLUSD",1729522865337,6.0883,164.25,164.2,21.315]
["bitfinex","SOLUSD",1729522866940,30.7119,164.31,164.17,12.7503]
["bitfinex","SOLUSD",1729522866941,6.0897,164.22,164.17,12.7503]
["bitfinex","SOLUSD",1729522867139,6.0902,164.2,164.16,15.2285]
["bitfinex","SOLUSD",1729522867737,6.0905,164.19,164.14,6.0923]
["bitfinex","SOLUSD",1729522867941,36.0905,164.19,164.15,6.0918]
["bitfinex","SOLUSD",1729522868150,30.0,164.19,164.13,6.0425]
["bitfinex","SOLUSD",1729522868336,30.0,164.19,164.18,6.0908]
["bitfinex","SOLUSD",1729522869023,6.089,164.23,164.19,6.0905]
["bitfinex","SOLUSD",1729522869339,30.0,164.2,164.19,6.0905]
["bitfinex","SOLUSD",1729522869730,30.0,164.2,164.14,20.0]
["bitfinex","SOLUSD",1729522869932,30.0,164.2,164.18,6.0908]
["bitfinex","SOLUSD",1729522870844,30.0,164.2,164.19,6.0905]
["bitfinex","SOLUSD",1729522871045,30.0,164.21,164.15,30.4599]
["bitfinex","SOLUSD",1729522871238,30.0,164.21,164.2,6.0901]
["bitfinex","SOLUSD",1729522872751,6.0883,164.25,164.2,6.0901]
["bitfinex","SOLUSD",1729522873342,6.0883,164.25,164.21,6.0896]
["bitfinex","SOLUSD",1729522873847,12.32467079,164.27,164.22,6.089]
["bitfinex","SOLUSD",1729522874158,30.0,164.23,164.22,6.089]
["bitfinex","SOLUSD",1729522875724,6.0876,164.27,164.22,6.089]
["bitfinex","SOLUSD",1729522876649,6.0874,164.28,164.23,6.0887]
["bitfinex","SOLUSD",1729522876942,30.0,164.24,164.23,6.0887]
["bitfinex","SOLUSD",1729522878254,30.0,164.24,164.21,15.2235]
["bitfinex","SOLUSD",1729522878459,30.0,164.24,164.17,15.2279]
["bitfinex","SOLUSD",1729522878460,23.776884,164.23,164.17,15.2279]
["bitfinex","SOLUSD",1729522878751,6.09,164.21,164.17,15.2279]
["bitfinex","SOLUSD",1729522879450,6.09,164.21,164.16,6.0915]
["bitfinex","SOLUSD",1729522879757,6.0899,164.21,164.16,6.0915]
["bitfinex","SOLUSD",1729522880436,30.0,164.2,164.16,6.0915]
["bitfinex","SOLUSD",1729522881255,36.0901,164.2,164.16,6.0915]
["bitfinex","SOLUSD",1729522881656,36.0901,164.2,164.15,6.0919]
["bitfinex","SOLUSD",1729522883952,36.0901,164.2,164.13,6.0425]
["bitfinex","SOLUSD",1729522883953,30.0,164.2,164.13,6.0425]
["bitfinex","SOLUSD",1729522884252,30.0,164.2,164.18,6.0907]
["bitfinex","SOLUSD",1729522884456,30.0,164.2,164.17,6.0909]
["bitfinex","SOLUSD",1729522885055,36.0901,164.2,164.16,21.3198]
["bitfinex","SOLUSD",1729522885257,6.0905,164.19,164.16,15.2283]
["bitfinex","SOLUSD",1729522885561,30.0,164.18,164.16,15.2283]
["bitfinex","SOLUSD",1729522885859,30.0,164.18,164.15,6.0918]
["bitfinex","SOLUSD",1729522886253,30.0,164.18,164.17,6.0912]
["bitfinex","SOLUSD",1729522887665,6.0894,164.22,164.17,6.0912]
["bitfinex","SOLUSD",1729522889658,6.25540241,164.23,164.17,6.0912]
["bitfinex","SOLUSD",1729522889853,6.0898,164.21,164.17,6.0912]
["bitfinex","SOLUSD",1729522891234,23.776884,164.22,164.13,6.0425]
["bitfinex","SOLUSD",1729522891554,6.25540241,164.23,164.13,6.0425]
["bitfinex","SOLUSD",1729522891555,15.5399,164.3,164.14,20.0]
["bitfinex","SOLUSD",1729522891753,6.0889,164.24,164.19,6.0902]
["bitfinex","SOLUSD",1729522892069,30.0,164.2,164.18,15.2265]
["bitfinex","SOLUSD",1729522892357,30.0,164.2,164.13,6.0425]
["bitfinex","SOLUSD",1729522892562,30.0,164.2,164.16,15.229]
["bitfinex","SOLUSD",1729522892752,6.0906,164.19,164.13,6.0425]
["bitfinex","SOLUSD",1729522893060,6.0906,164.19,164.12,6.093]
["bitfinex","SOLUSD",1729522893061,23.776884,164.19,164.12,6.093]
["bitfinex","SOLUSD",1729522893244,23.776884,164.19,164.1,0.5396692]
["bitfinex","SOLUSD",1729522893445,23.776884,164.19,164.11,21.3269]
["bitfinex","SOLUSD",1729522893967,36.0915,164.17,164.11,21.3269]
["bitfinex","SOLUSD",1729522894257,29.868584,164.16,164.11,21.3269]
["bitfinex","SOLUSD",1729522894448,23.776884,164.16,164.1,0.5396692]
["bitfinex","SOLUSD",1729522894650,6.093,164.13,164.1,0.5396692]
["bitfinex","SOLUSD",1729522894856,30.0,164.12,164.1,0.5396692]
["bitfinex","SOLUSD",1729522897564,30.0,164.12,164.1,6.6331692]
["bitfinex","SOLUSD",1729522897864,30.0,164.12,164.11,6.0934]
["bitfinex","SOLUSD",1729522899272,29.867784,164.18,164.13,6.0924]
["bitfinex","SOLUSD",1729522899449,30.0,164.14,164.13,6.0924]
["bitfinex","SOLUSD",1729522900273,6.0901,164.2,164.14,6.092]
["bitfinex","SOLUSD",1729522900459,30.0,164.15,164.14,6.092]
["bitfinex","SOLUSD",1729522901043,6.0892,164.23,164.18,6.0907]
["bitfinex","SOLUSD",1729522901249,6.0887,164.24,164.19,6.0902]
["bitfinex","SOLUSD",1729522902149,30.0,164.2,164.19,6.0902]
["bitfinex","SOLUSD",1729522902769,30.0,164.2,164.14,6.0732]
["bitfinex","SOLUSD",1729522902957,30.0,164.2,164.16,6.0912]
["bitfinex","SOLUSD",1729522903474,30.0,164.2,164.17,6.0912]
["bitfinex","SOLUSD",1729522903767,30.0,164.2,164.11,15.1901]
["bitfinex","SOLUSD",1729522903974,6.0905,164.19,164.15,6.0919]
["bitfinex","SOLUSD",1729522904275,30.0,164.18,164.14,6.092]
["bitfinex","SOLUSD",1729522904665,30.0,164.18,164.15,6.0919]
["bitfinex","SOLUSD",1729522905275,36.0909,164.18,164.14,15.2308]
["bitfinex","SOLUSD",1729522905976,23.776884,164.17,164.11,21.3263]
["bitfinex","SOLUSD",1729522906469,6.0919,164.16,164.11,21.3263]
["bitfinex","SOLUSD",1729522907064,36.0919,164.16,164.11,21.3263]
["bitfinex","SOLUSD",1729522907380,6.092,164.15,164.11,15.2332]
["bitfinex","SOLUSD",1729522907575,36.0917,164.16,164.11,21.3266]
["bitfinex","SOLUSD",1729522907981,30.0,164.14,164.11,21.3266]
["bitfinex","SOLUSD",1729522909202,23.776884,164.13,164.1,0.5396692]
["bitfinex","SOLUSD",1729522909485,30.0,164.14,164.1,6.6334692]
["bitfinex","SOLUSD",1729522909775,30.0,164.14,164.12,6.093]
["bitfinex","SOLUSD",1729522909979,30.0,164.13,164.12,6.093]
["bitfinex","SOLUSD",1729522911077,6.0916,164.16,164.1,15.7734692]
["bitfinex","SOLUSD",1729522911261,6.0916,164.16,164.11,6.0934]
["bitfinex","SOLUSD",1729522912686,6.20438299,164.19,164.16,6.0913]
["bitfinex","SOLUSD",1729522912856,6.0901,164.21,164.16,6.0913]
["bitfinex","SOLUSD",1729522912857,30.0,164.17,164.16,6.0913]
["bitfinex","SOLUSD",1729522915883,30.0,164.17,164.15,15.2298]
["bitfinex","SOLUSD",1729522916074,30.0,164.17,164.12,15.2324]
["bitfinex","SOLUSD",1729522916389,30.0,164.16,164.12,15.2324]
["bitfinex","SOLUSD",1729522917075,30.0,164.16,164.13,6.0926]
["bitfinex","SOLUSD",1729522917783,30.0,164.16,164.12,15.2324]
["bitfinex","SOLUSD",1729522917956,36.0919,164.16,164.12,15.2324]
["bitfinex","SOLUSD",1729522918489,30.0,164.16,164.12,21.3252]
["bitfinex","SOLUSD",1729522921994,36.0916,164.16,164.12,21.3252]
["bitfinex","SOLUSD",1729522922172,6.092,164.15,164.12,15.2324]
["bitfinex","SOLUSD",1729522922486,30.0,164.14,164.12,15.2324]
["bitfinex","SOLUSD",1729522923069,6.0934,164.11,164.1,0.5396692]
["bitfinex","SOLUSD",1729522923272,29.870284,164.11,164.1,0.5396692]
["bitfinex","SOLUSD",1729522923575,59.870284,164.11,164.1,0.5396692]
["bitfinex","SOLUSD",1729522924492,59.870284,164.11,164.1,6.92e-05]
["bitfinex","SOLUSD",1729522924493,76.209684,164.11,164.1,6.92e-05]
["bitfinex","SOLUSD",1729522924786,6.0967,164.03,163.98,21.3438]
["bitfinex","SOLUSD",1729522925168,0.1,164.07,163.95,15.2483]
["bitfinex","SOLUSD",1729522925169,6.0976,164.0,163.95,15.2483]
["bitfinex","SOLUSD",1729522925465,6.0971,164.01,163.96,6.099]
["bitfinex","SOLUSD",1729522925878,30.0,163.99,163.96,6.099]
["bitfinex","SOLUSD",1729522926383,30.0,163.99,163.98,6.0983]
["bitfinex","SOLUSD",1729522926585,6.096,164.05,164.0,6.0975]
["bitfinex","SOLUSD",1729522926778,23.776884,164.04,163.99,6.0979]
["bitfinex","SOLUSD",1729522926975,30.0,164.0,163.99,6.0979]
["bitfinex","SOLUSD",1729522928188,23.776884,164.04,163.99,6.0979]
["bitfinex","SOLUSD",1729522928488,23.776884,164.04,163.94,30.4989]
["bitfinex","SOLUSD",1729522928489,6.0964,164.03,163.96,15.2473]
["bitfinex","SOLUSD",1729522928801,6.0964,164.03,163.97,6.0986]
["bitfinex","SOLUSD",1729522928802,23.776884,164.02,163.97,6.0986]
["bitfinex","SOLUSD",1729522928968,23.776884,164.04,163.99,6.0978]
["bitfinex","SOLUSD",1729522929681,29.873084,164.04,163.98,15.2456]
["bitfinex","SOLUSD",1729522930195,23.776884,164.04,163.98,15.2456]
["bitfinex","SOLUSD",1729522930392,6.0964,164.03,163.98,15.2456]
["bitfinex","SOLUSD",1729522930706,29.872884,164.04,163.98,21.3435]
["bitfinex","SOLUSD",1729522931066,23.776884,164.04,163.93,20.6048126]
["bitfinex","SOLUSD",1729522931268,23.776884,164.04,163.96,6.0988]
["bitfinex","SOLUSD",1729522932369,23.776884,164.01,163.96,6.0988]
["bitfinex","SOLUSD",1729522933068,23.776884,164.01,163.94,15.2485]
["bitfinex","SOLUSD",1729522933705,23.776884,163.98,163.94,15.2485]
["bitfinex","SOLUSD",1729522934576,6.0994,163.95,163.93,0.6048126]
["bitfinex","SOLUSD",1729522935294,6.0994,163.95,163.91,14.8568126]
["bitfinex","SOLUSD",1729522935676,30.0,163.94,163.91,14.8568126]
["bitfinex","SOLUSD",1729522936282,29.877284,163.93,163.88,6.102]
["bitfinex","SOLUSD",1729522936795,29.877284,163.93,163.87,21.3582]
["bitfinex","SOLUSD",1729522936796,6.1005,163.92,163.87,21.3582]
["bitfinex","SOLUSD",1729522936985,30.0,163.94,163.89,6.1014]
["bitfinex","SOLUSD",1729522936986,36.0999,163.94,163.89,6.1014]
["bitfinex","SOLUSD",1729522937192,29.877084,163.93,163.88,21.3564]
["bitfinex","SOLUSD",1729522937390,6.1006,163.92,163.88,15.2545]
["bitfinex","SOLUSD",1729522937572,15.4465,163.98,163.88,15.2545]
["bitfinex","SOLUSD",1729522937573,30.0,163.91,163.88,15.2545]
["bitfinex","SOLUSD",1729522938400,30.0,163.91,163.88,21.3565]
["bitfinex","SOLUSD",1729522938672,30.0,163.91,163.86,6.0968]
["bitfinex","SOLUSD",1729522938673,30.0,163.91,163.89,15.2537]
["bitfinex","SOLUSD",1729522938896,30.0,163.91,163.9,6.1012]
["bitfinex","SOLUSD",1729522939100,30.0,163.91,163.89,15.2537]
["bitfinex","SOLUSD",1729522939472,30.0,163.91,163.9,6.1012]
["bitfinex","SOLUSD",1729522941095,30.0,163.91,163.86,6.0968]
["bitfinex","SOLUSD",1729522941400,6.1011,163.91,163.86,21.3589]
["bitfinex","SOLUSD",1729522941790,6.1006,163.92,163.87,6.1023]
["bitfinex","SOLUSD",1729522941992,15.2485,163.95,163.86,15.2565]
["bitfinex","SOLUSD",1729522941993,6.1013,163.9,163.86,15.2565]
["bitfinex","SOLUSD",1729522942182,6.1013,163.9,163.86,21.3591]
["bitfinex","SOLUSD",1729522942376,6.1009,163.91,163.86,21.3591]
["bitfinex","SOLUSD",1729522942780,23.776884,163.94,163.86,15.2565]
["bitfinex","SOLUSD",1729522942982,6.1005,163.92,163.86,15.2565]
["bitfinex","SOLUSD",1729522943212,6.1005,163.92,163.81,22.18519203]
["bitfinex","SOLUSD",1729522943213,23.776884,163.92,163.88,6.1017]
["bitfinex","SOLUSD",1729522943380,29.877484,163.92,163.88,6.1017]
["bitfinex","SOLUSD",1729522943582,23.776884,163.93,163.81,22.18519203]
["bitfinex","SOLUSD",1729522943798,6.1005,163.92,163.82,20.0]
["bitfinex","SOLUSD",1729522944098,6.1005,163.92,163.87,6.1023]
["bitfinex","SOLUSD",1729522944303,30.0,163.89,163.87,6.1023]
["bitfinex","SOLUSD",1729522945591,6.1005,163.92,163.87,6.1023]
["bitfinex","SOLUSD",1729522947688,6.1009,163.91,163.87,6.1023]
["bitfinex","SOLUSD",1729522948798,30.0,163.88,163.87,6.1023]
["bitfinex","SOLUSD",1729522949886,30.0,163.88,163.86,15.2569]
["bitfinex","SOLUSD",1729522950090,30.0,163.88,163.86,21.3595]
["bitfinex","SOLUSD",1729522950288,30.0,163.88,163.86,15.2569]
["bitfinex","SOLUSD",1729522950510,30.0,163.88,163.87,6.1023]
["bitfinex","SOLUSD",1729522950690,6.18121828,163.95,163.89,30.508]
["bitfinex","SOLUSD",1729522951007,15.2249,163.99,163.89,30.508]
["bitfinex","SOLUSD",1729522951008,6.0993,163.96,163.91,15.2514]
["bitfinex","SOLUSD",1729522951190,6.0993,163.96,163.91,21.3519]
["bitfinex","SOLUSD",1729522951608,6.0986,163.98,163.93,6.0998]
["bitfinex","SOLUSD",1729522952016,0.1,163.97,163.87,28.1499]
["bitfinex","SOLUSD",1729522952194,0.1,163.97,163.88,6.1018]
["bitfinex","SOLUSD",1729522952195,6.1005,163.92,163.88,6.1018]
["bitfinex","SOLUSD",1729522952394,6.101,163.91,163.87,15.2557]
["bitfinex","SOLUSD",1729522952595,15.2485,163.95,163.85,6.1027]
["bitfinex","SOLUSD",1729522952914,23.776884,163.94,163.85,15.2578]
["bitfinex","SOLUSD",1729522953110,6.1009,163.91,163.86,6.1024]
["bitfinex","SOLUSD",1729522953412,6.1013,163.9,163.86,6.1024]
["bitfinex","SOLUSD",1729522954191,20.0,163.93,163.87,6.1021]
["bitfinex","SOLUSD",1729522954391,29.877684,163.92,163.87,6.1021]
["bitfinex","SOLUSD",1729522955114,26.1004,163.93,163.84,30.5167]
["bitfinex","SOLUSD",1729522955408,6.19468228,163.99,163.84,43.83727603]
["bitfinex","SOLUSD",1729522955718,6.0991,163.96,163.92,6.1004]
["bitfinex","SOLUSD",1729522955893,30.0,163.93,163.92,6.1004]
["bitfinex","SOLUSD",1729522956718,6.0987,163.97,163.85,0.06039203]
["bitfinex","SOLUSD",1729522956900,6.0987,163.97,163.92,6.1002]
["bitfinex","SOLUSD",1729522957510,15.2457,163.98,163.9,6.1012]
["bitfinex","SOLUSD",1729522958009,6.1001,163.94,163.89,21.3555]
["bitfinex","SOLUSD",1729522958206,6.1002,163.93,163.89,15.254]
["bitfinex","SOLUSD",1729522958824,43.776884,163.94,163.87,6.1023]
["bitfinex","SOLUSD",1729522959032,6.1015,163.9,163.86,15.2563]
["bitfinex","SOLUSD",1729522959198,6.101,163.91,163.86,21.3587]
["bitfinex","SOLUSD",1729522959398,6.101,163.91,163.87,6.1022]
["bitfinex","SOLUSD",1729522960091,43.776884,163.94,163.86,15.2563]
["bitfinex","SOLUSD",1729522960924,0.1,163.89,163.78,22.1805]
["bitfinex","SOLUSD",1729522961225,0.1,163.86,163.77,0.6048126]
["bitfinex","SOLUSD",1729522961431,8.12581369,163.88,163.77,0.6048126]
["bitfinex","SOLUSD",1729522961432,20.0,163.81,163.77,0.6048126]
["bitfinex","SOLUSD",1729522961728,6.1035,163.84,163.77,6.7109126]
["bitfinex","SOLUSD",1729522961914,20.0,163.83,163.77,6.7109126]
["bitfinex","SOLUSD",1729522962116,6.1035,163.84,163.77,0.6048126]
["bitfinex","SOLUSD",1729522962117,20.0,163.81,163.77,0.6048126]
["bitfinex","SOLUSD",1729522962619,6.1044,163.82,163.77,0.6048126]
["bitfinex","SOLUSD",1729522962802,20.0,163.81,163.77,0.6048126]
["bitfinex","SOLUSD",1729522963119,26.1048,163.81,163.77,0.6048126]
["bitfinex","SOLUSD",1729522963418,20.0,163.81,163.77,0.6048126]
["bitfinex","SOLUSD",1729522963622,36.1052,163.8,163.77,0.6048126]
["bitfinex","SOLUSD",1729522963803,30.0,163.8,163.77,0.6048126]
["bitfinex","SOLUSD",1729522966612,30.0,163.8,163.79,6.1053]
["bitfinex","SOLUSD",1729522966997,6.102,163.88,163.81,6.1042]
["bitfinex","SOLUSD",1729522967323,6.102,163.88,163.83,6.1038]
["bitfinex","SOLUSD",1729522967627,6.6577,163.93,163.83,6.1038]
["bitfinex","SOLUSD",1729522967628,30.0,163.84,163.83,6.1038]
["bitfinex","SOLUSD",1729522967920,30.0,163.84,163.79,23.776884]
["bitfinex","SOLUSD",1729522967921,6.12947127,163.92,163.86,6.1026]
["bitfinex","SOLUSD",1729522968126,6.1005,163.92,163.86,6.1026]
["bitfinex","SOLUSD",1729522968334,6.1011,163.91,163.85,21.3607]
["bitfinex","SOLUSD",1729522968820,36.40541285,163.95,163.85,15.2576]
["bitfinex","SOLUSD",1729522968821,6.1016,163.9,163.85,15.2576]
["bitfinex","SOLUSD",1729522969031,6.1016,163.9,163.84,6.1034]
["bitfinex","SOLUSD",1729522969032,0.1,163.94,163.82,6.104]
["bitfinex","SOLUSD",1729522969318,6.1022,163.88,163.82,6.1039]
["bitfinex","SOLUSD",1729522969702,30.0,163.86,163.83,6.1038]
["bitfinex","SOLUSD",1729522969904,30.0,163.86,163.82,21.3648]
["bitfinex","SOLUSD",1729522970816,20.0,163.85,163.78,6.5894]
["bitfinex","SOLUSD",1729522971000,36.1035,163.84,163.79,6.1053]
["bitfinex","SOLUSD",1729522971198,30.0,163.84,163.78,6.5894]
["bitfinex","SOLUSD",1729522971395,30.0,163.84,163.77,0.6048126]
["bitfinex","SOLUSD",1729522971705,30.0,163.84,163.81,6.1044]
["bitfinex","SOLUSD",1729522971907,30.0,163.84,163.82,6.1042]
["bitfinex","SOLUSD",1729522972102,6.1021,163.88,163.83,6.1038]
["bitfinex","SOLUSD",1729522972606,6.1028,163.86,163.81,12.5315]
["bitfinex","SOLUSD",1729522973625,15.2532,163.9,163.81,6.4271]
["bitfinex","SOLUSD",1729522973805,6.1031,163.86,163.81,6.4271]
["bitfinex","SOLUSD",1729522974403,6.1031,163.86,163.81,12.5316]
["bitfinex","SOLUSD",1729522976720,6.1032,163.85,163.8,6.105]
["bitfinex","SOLUSD",1729522977419,30.0,163.83,163.8,6.105]
["bitfinex","SOLUSD",1729522978232,30.0,163.83,163.79,36.407]
["bitfinex","SOLUSD",1729522978606,6.1043,163.82,163.78,6.1056]
["bitfinex","SOLUSD",1729522979615,30.0,163.83,163.78,6.1056]
["bitfinex","SOLUSD",1729522979933,30.0,163.81,163.78,6.1056]
["bitfinex","SOLUSD",1729522981329,6.1039,163.83,163.78,6.1056]
["bitfinex","SOLUSD",1729522981512,6.25024039,163.88,163.78,6.1056]
["bitfinex","SOLUSD",1729522981714,43.776884,163.86,163.77,7.1351126]
["bitfinex","SOLUSD",1729522981930,23.776884,163.84,163.77,6.7109126]
["bitfinex","SOLUSD",1729522982137,6.1053,163.8,163.77,0.6048126]
["bitfinex","SOLUSD",1729522982832,6.5365,163.84,163.77,0.6048126]
["bitfinex","SOLUSD",1729522983009,6.1045,163.82,163.77,6.7108126]
["bitfinex","SOLUSD",1729522983630,6.1038,163.83,163.78,6.1054]
["bitfinex","SOLUSD",1729522983843,6.1038,163.83,163.78,21.3696]
["bitfinex","SOLUSD",1729522984517,6.1038,163.83,163.79,6.1053]
["bitfinex","SOLUSD",1729522985019,23.776884,163.85,163.77,6.7107126]
["bitfinex","SOLUSD",1729522985228,6.1046,163.82,163.78,6.1055]
["bitfinex","SOLUSD",1729522985922,6.1046,163.81,163.77,15.8697126]
["bitfinex","SOLUSD",1729522986123,23.776884,163.85,163.77,15.8697126]
["bitfinex","SOLUSD",1729522986124,6.105,163.8,163.77,0.6048126]
["bitfinex","SOLUSD",1729522986324,23.776884,163.85,163.77,0.6048126]
["bitfinex","SOLUSD",1729522986325,6.1055,163.79,163.77,0.6048126]
["bitfinex","SOLUSD",1729522986528,30.0,163.78,163.77,0.6048126]
["bitfinex","SOLUSD",1729522987020,30.0,163.78,163.77,6.7109126]
["bitfinex","SOLUSD",1729522987421,6.1038,163.83,163.77,0.6048126]
["bitfinex","SOLUSD",1729522987625,6.1047,163.81,163.77,21.9757126]
["bitfinex","SOLUSD",1729522987821,6.1042,163.82,163.77,15.8696126]
["bitfinex","SOLUSD",1729522988032,6.1043,163.82,163.78,6.1057]
["bitfinex","SOLUSD",1729522988219,15.2587,163.84,163.77,0.6048126]
["bitfinex","SOLUSD",1729522988414,6.1035,163.84,163.79,6.105]
["bitfinex","SOLUSD",1729522988618,30.0,163.8,163.79,6.105]
["bitfinex","SOLUSD",1729522989029,6.1035,163.84,163.8,6.105]
["bitfinex","SOLUSD",1729522989214,6.15024039,163.88,163.79,15.2009]
["bitfinex","SOLUSD",1729522989414,15.2489,163.95,163.81,30.5231]
["bitfinex","SOLUSD",1729522989637,6.1006,163.92,163.87,6.1023]
["bitfinex","SOLUSD",1729522989841,30.0,163.88,163.87,6.1023]
["bitfinex","SOLUSD",1729522990518,6.14258521,163.94,163.89,6.1015]
["bitfinex","SOLUSD",1729522990847,30.0,163.9,163.88,15.2549]
["bitfinex","SOLUSD",1729522991020,6.14258521,163.94,163.88,15.2549]
["bitfinex","SOLUSD",1729522991216,12.24228521,163.94,163.89,6.1015]
["bitfinex","SOLUSD",1729522991617,15.2286,163.96,163.84,6.2996]
["bitfinex","SOLUSD",1729522991618,29.875984,163.96,163.84,6.2996]
["bitfinex","SOLUSD",1729522991939,6.0995,163.95,163.9,6.101]
["bitfinex","SOLUSD",1729522992125,30.0,163.91,163.9,6.101]
["bitfinex","SOLUSD",1729522992532,6.0991,163.96,163.9,6.101]
["bitfinex","SOLUSD",1729522992943,6.0991,163.96,163.87,16.4392]
["bitfinex","SOLUSD",1729522993246,8.12581369,164.03,163.89,23.776884]
["bitfinex","SOLUSD",1729522993424,6.14305552,164.0,163.88,20.0]
["bitfinex","SOLUSD",1729522993744,6.099,163.96,163.91,6.1007]
["bitfinex","SOLUSD",1729522994041,21.38429973,164.02,163.91,6.1007]
["bitfinex","SOLUSD",1729522994231,6.099,163.96,163.9,21.3544]
["bitfinex","SOLUSD",1729522994431,6.0992,163.96,163.9,21.3544]
["bitfinex","SOLUSD",1729522994948,6.0994,163.95,163.9,21.3544]
["bitfinex","SOLUSD",1729522995139,6.1,163.94,163.87,31.695]
["bitfinex","SOLUSD",1729522995326,6.1,163.94,163.88,6.1016]
["bitfinex","SOLUSD",1729522996137,20.0,163.99,163.87,16.4392]
["bitfinex","SOLUSD",1729522996320,6.0994,163.95,163.9,6.101]
["bitfinex","SOLUSD",1729522996724,6.0987,163.97,163.87,16.4392]
["bitfinex","SOLUSD",1729522996925,20.0,163.97,163.92,6.1002]
["bitfinex","SOLUSD",1729522997131,30.0,163.93,163.92,6.1002]
["bitfinex","SOLUSD",1729522997833,0.1,164.0,163.9,6.1009]
["bitfinex","SOLUSD",1729522998235,23.776884,163.98,163.9,6.1009]
["bitfinex","SOLUSD",1729522998444,20.0,163.97,163.89,6.1016]
["bitfinex","SOLUSD",1729522998627,6.1001,163.94,163.89,6.1016]
["bitfinex","SOLUSD",1729522999725,30.0,163.92,163.89,6.1016]
["bitfinex","SOLUSD",1729523000952,30.0,163.92,163.88,15.2547]
["bitfinex","SOLUSD",1729523000953,36.1006,163.92,163.88,15.2547]
["bitfinex","SOLUSD",1729523001742,6.101,163.91,163.86,6.1027]
["bitfinex","SOLUSD",1729523002149,57.1013,163.97,163.85,6.103]
["bitfinex","SOLUSD",1729523002150,6.1013,163.9,163.85,6.103]
["bitfinex","SOLUSD",1729523002531,6.1008,163.92,163.86,6.1025]
["bitfinex","SOLUSD",1729523002932,6.1009,163.91,163.86,6.1025]
["bitfinex","SOLUSD",1729523003251,23.776884,163.94,163.87,6.102]
["bitfinex","SOLUSD",1729523003447,23.776884,163.94,163.86,15.2568]
["bitfinex","SOLUSD",1729523003448,6.1012,163.91,163.86,15.2568]
["bitfinex","SOLUSD",1729523003648,6.1001,163.93,163.83,15.7053]
["bitfinex","SOLUSD",1729523003856,6.0998,163.94,163.84,30.5175]
["bitfinex","SOLUSD",1729523004146,6.0983,163.98,163.91,6.1008]
["bitfinex","SOLUSD",1729523004351,6.0994,163.95,163.84,20.06039203]
["bitfinex","SOLUSD",1729523004538,6.0994,163.95,163.9,6.1012]
["bitfinex","SOLUSD",1729523004940,30.0,163.91,163.9,6.1012]
["bitfinex","SOLUSD",1729523005245,6.36969913,163.99,163.88,15.2541]
["bitfinex","SOLUSD",1729523005438,6.1008,163.92,163.85,45.7731]
["bitfinex","SOLUSD",1729523005626,6.1008,163.92,163.88,6.1019]
["bitfinex","SOLUSD",1729523006531,6.1008,163.92,163.87,15.2559]
["bitfinex","SOLUSD",1729523006532,6.1008,163.92,163.87,21.3582]
["bitfinex","SOLUSD",1729523007463,6.1012,163.91,163.87,15.2559]
["bitfinex","SOLUSD",1729523007846,6.1012,163.91,163.87,21.3582]
["bitfinex","SOLUSD",1729523008049,30.0,163.9,163.87,21.3582]
["bitfinex","SOLUSD",1729523008555,30.0,163.9,163.88,6.1019]
["bitfinex","SOLUSD",1729523009052,6.1003,163.93,163.88,6.1019]
["bitfinex","SOLUSD",1729523009264,6.0998,163.94,163.84,43.776884]
["bitfinex","SOLUSD",1729523009558,20.0,163.98,163.91,6.1008]
["bitfinex","SOLUSD",1729523009758,6.0991,163.96,163.91,6.1008]
["bitfinex","SOLUSD",1729523010052,6.0986,163.97,163.92,6.1002]
["bitfinex","SOLUSD",1729523010836,6.0991,163.96,163.92,6.1002]
["bitfinex","SOLUSD",1729523011659,20.0,163.98,163.91,15.2516]
["bitfinex","SOLUSD",1729523011836,6.0995,163.95,163.91,15.2516]
["bitfinex","SOLUSD",1729523012153,6.0995,163.95,163.91,21.3524]
["bitfinex","SOLUSD",1729523012354,6.0983,163.98,163.89,6.1426]
["bitfinex","SOLUSD",1729523012555,6.16969913,163.99,163.9,16.626]
["bitfinex","SOLUSD",1729523012759,6.0975,164.0,163.95,6.0992]
["bitfinex","SOLUSD",1729523013060,6.0981,163.99,163.94,6.0996]
["bitfinex","SOLUSD",1729523013937,15.4499,164.01,163.9,47.1313]
["bitfinex","SOLUSD",1729523014134,6.17030404,164.03,163.9,47.19169203]
["bitfinex","SOLUSD",1729523014333,6.17030404,164.03,163.91,20.0]
["bitfinex","SOLUSD",1729523014539,22.0105,164.05,163.95,6.099]
["bitfinex","SOLUSD",1729523014763,6.0974,164.01,163.96,6.099]
["bitfinex","SOLUSD",1729523015942,23.776884,164.03,163.94,15.2486]
["bitfinex","SOLUSD",1729523016141,6.0978,164.0,163.95,6.0992]
["bitfinex","SOLUSD",1729523016843,6.0978,164.0,163.96,6.0989]
["bitfinex","SOLUSD",1729523017050,6.0979,163.99,163.95,15.2483]
["bitfinex","SOLUSD",1729523017252,6.0986,163.98,163.93,6.1]
["bitfinex","SOLUSD",1729523017451,23.776884,164.01,163.9,16.626]
["bitfinex","SOLUSD",1729523017649,20.1,164.0,163.9,16.626]
["bitfinex","SOLUSD",1729523017957,6.1,163.94,163.9,16.626]
["bitfinex","SOLUSD",1729523018268,6.0994,163.95,163.9,22.7271]
["bitfinex","SOLUSD",1729523018562,6.0998,163.94,163.9,16.626]
["bitfinex","SOLUSD",1729523018951,30.0,163.93,163.9,16.626]
["bitfinex","SOLUSD",1729523020160,36.1002,163.93,163.89,15.2536]
["bitfinex","SOLUSD",1729523020359,30.0,163.93,163.89,21.3551]
["bitfinex","SOLUSD",1729523020661,30.0,163.93,163.89,15.2536]
["bitfinex","SOLUSD",1729523020846,30.0,163.93,163.87,51.8701]
["bitfinex","SOLUSD",1729523021044,30.0,163.93,163.91,6.1005]
["bitfinex","SOLUSD",1729523021446,30.0,163.93,163.9,21.3534]
["bitfinex","SOLUSD",1729523021646,30.0,163.93,163.9,15.2523]
["bitfinex","SOLUSD",1729523021859,30.0,163.93,163.9,21.3535]
["bitfinex","SOLUSD",1729523022976,30.0,163.93,163.91,6.1008]
["bitfinex","SOLUSD",1729523023847,30.0,163.93,163.9,21.3535]
["bitfinex","SOLUSD",1729523024669,30.0,163.93,163.92,6.1005]
["bitfinex","SOLUSD",1729523024969,6.0984,163.98,163.93,6.0998]
["bitfinex","SOLUSD",1729523025145,30.0,163.94,163.93,6.0998]
["bitfinex","SOLUSD",1729523027067,30.0,163.94,163.9,6.1011]
["bitfinex","SOLUSD",1729523027452,30.0,163.94,163.88,30.5101]
["bitfinex","SOLUSD",1729523027674,30.0,163.94,163.92,6.1002]
["bitfinex","SOLUSD",1729523027842,21.42870543,164.01,163.92,21.3513]
["bitfinex","SOLUSD",1729523028049,6.0991,163.96,163.92,21.3513]
["bitfinex","SOLUSD",1729523028352,6.0991,163.96,163.92,15.2511]
["bitfinex","SOLUSD",1729523029070,23.776884,163.98,163.89,6.1013]
["bitfinex","SOLUSD",1729523029284,23.776884,163.98,163.85,22.0582]
["bitfinex","SOLUSD",1729523029285,30.0,163.93,163.85,22.0582]
["bitfinex","SOLUSD",1729523029442,6.1015,163.9,163.86,6.1026]
["bitfinex","SOLUSD",1729523029646,30.0,163.93,163.85,37.3154]
["bitfinex","SOLUSD",1729523029947,6.1016,163.89,163.84,6.1034]
["bitfinex","SOLUSD",1729523030151,6.1026,163.87,163.82,21.3644]
["bitfinex","SOLUSD",1729523030570,30.0,163.88,163.81,21.4795]
["bitfinex","SOLUSD",1729523030757,23.776884,163.87,163.79,15.263]
["bitfinex","SOLUSD",1729523030956,6.1039,163.83,163.79,15.263]
["bitfinex","SOLUSD",1729523031171,6.1039,163.83,163.78,6.1057]
["bitfinex","SOLUSD",1729523031172,6.1042,163.82,163.77,6.7109126]
["bitfinex","SOLUSD",1729523032264,30.0,163.81,163.77,6.7109126]
["bitfinex","SOLUSD",1729523032460,29.5,163.81,163.77,6.7109126]
["bitfinex","SOLUSD",1729523032666,35.6046,163.81,163.77,0.6048126]
["bitfinex","SOLUSD",1729523033559,29.5,163.81,163.77,6.7109126]
["bitfinex","SOLUSD",1729523034071,29.5,163.81,163.77,0.6048126]
["bitfinex","SOLUSD",1729523034260,6.1051,163.8,163.77,0.6048126]
["bitfinex","SOLUSD",1729523034776,30.0,163.79,163.77,0.6048126]
["bitfinex","SOLUSD",1729523035153,30.0,163.79,163.78,6.1057]
["bitfinex","SOLUSD",1729523035347,6.1031,163.85,163.77,15.8697126]
["bitfinex","SOLUSD",1729523035348,6.1035,163.84,163.77,0.6048126]
["bitfinex","SOLUSD",1729523035570,6.1035,163.84,163.79,6.1052]
["bitfinex","SOLUSD",1729523035883,30.0,163.8,163.79,6.1052]
["bitfinex","SOLUSD",1729523036380,6.1035,163.84,163.79,6.1052]
["bitfinex","SOLUSD",1729523036554,43.776884,163.87,163.77,0.6048126]
["bitfinex","SOLUSD",1729523036756,29.879584,163.87,163.77,0.6048126]
["bitfinex","SOLUSD",1729523037078,6.1029,163.86,163.81,6.1044]
["bitfinex","SOLUSD",1729523037271,30.0,163.82,163.81,6.1044]
["bitfinex","SOLUSD",1729523037472,6.1029,163.86,163.81,6.1044]
["bitfinex","SOLUSD",1729523037887,6.1029,163.86,163.8,15.2625]
["bitfinex","SOLUSD",1729523037888,6.1038,163.84,163.8,15.2625]
["bitfinex","SOLUSD",1729523038175,23.776884,163.87,163.78,6.1056]
["bitfinex","SOLUSD",1729523038176,6.1042,163.83,163.78,6.1056]
["bitfinex","SOLUSD",1729523038956,6.1042,163.83,163.77,0.6048126]
["bitfinex","SOLUSD",1729523039161,6.1042,163.83,163.78,21.37]
["bitfinex","SOLUSD",1729523039564,6.1036,163.84,163.79,6.1053]
["bitfinex","SOLUSD",1729523040387,23.776884,163.87,163.78,15.2643]
["bitfinex","SOLUSD",1729523040673,23.776884,163.87,163.77,6.7105126]
["bitfinex","SOLUSD",1729523040674,6.1046,163.81,163.77,6.7105126]
["bitfinex","SOLUSD",1729523041469,15.2569,163.86,163.77,6.7105126]
["bitfinex","SOLUSD",1729523041669,6.1039,163.83,163.78,6.1056]
["bitfinex","SOLUSD",1729523041854,6.1039,163.83,163.79,6.1052]
["bitfinex","SOLUSD",1729523042257,6.1033,163.85,163.8,6.1049]
["bitfinex","SOLUSD",1729523042458,6.1036,163.84,163.8,6.1049]
["bitfinex","SOLUSD",1729523042677,6.1036,163.84,163.78,15.2641]
["bitfinex","SOLUSD",1729523042678,6.17657864,163.88,163.78,15.2052]
["bitfinex","SOLUSD",1729523042877,29.41879352,163.93,163.84,6.1034]
["bitfinex","SOLUSD",1729523043091,30.0,163.85,163.84,6.1034]
["bitfinex","SOLUSD",1729523043860,37.0447,163.97,163.9,6.1011]
["bitfinex","SOLUSD",1729523043861,6.35,163.97,163.9,6.1011]
["bitfinex","SOLUSD",1729523044063,6.1009,163.91,163.86,6.1026]
["bitfinex","SOLUSD",1729523044557,6.1009,163.91,163.86,15.2568]
["bitfinex","SOLUSD",1729523044764,6.1009,163.91,163.86,21.3595]
["bitfinex","SOLUSD",1729523045280,23.776884,163.95,163.86,15.2568]
["bitfinex","SOLUSD",1729523045471,6.1006,163.92,163.87,6.1022]
["bitfinex","SOLUSD",1729523045673,23.776884,163.95,163.86,15.2568]
["bitfinex","SOLUSD",1729523045873,6.1011,163.91,163.86,21.3594]
["bitfinex","SOLUSD",1729523046262,23.776884,163.91,163.84,6.1032]
["bitfinex","SOLUSD",1729523046581,23.776884,163.93,163.84,6.1032]
["bitfinex","SOLUSD",1729523046882,23.776884,163.93,163.85,6.1031]
["bitfinex","SOLUSD",1729523047086,30.0,163.89,163.86,6.1025]
["bitfinex","SOLUSD",1729523047464,36.1016,163.89,163.84,6.1031]
["bitfinex","SOLUSD",1729523048180,30.0,163.89,163.82,30.5213]
["bitfinex","SOLUSD",1729523048369,30.0,163.89,163.87,6.1022]
["bitfinex","SOLUSD",1729523049309,30.0,163.89,163.84,15.2587]
["bitfinex","SOLUSD",1729523049310,30.0,163.89,163.85,15.2578]
["bitfinex","SOLUSD",1729523049492,30.0,163.89,163.85,21.3608]
["bitfinex","SOLUSD",1729523049679,30.0,163.89,163.85,15.2578]
["bitfinex","SOLUSD",1729523049885,36.1017,163.89,163.85,15.2578]
["bitfinex","SOLUSD",1729523050575,6.102,163.88,163.84,6.1034]
["bitfinex","SOLUSD",1729523050769,30.0,163.87,163.8,6.5786]
["bitfinex","SOLUSD",1729523050965,30.0,163.87,163.84,6.1031]
["bitfinex","SOLUSD",1729523051381,30.0,163.87,163.8,6.5786]
["bitfinex","SOLUSD",1729523051685,30.0,163.87,163.86,6.1027]
["bitfinex","SOLUSD",1729523051890,29.877084,163.93,163.88,6.1017]
["bitfinex","SOLUSD",1729523052090,30.0,163.89,163.88,6.1017]
["bitfinex","SOLUSD",1729523054088,30.0,163.89,163.88,32.3462]
["bitfinex","SOLUSD",1729523054479,6.0984,163.98,163.93,6.1]
["bitfinex","SOLUSD",1729523054670,30.0,163.94,163.93,6.1]
["bitfinex","SOLUSD",1729523055375,30.0,163.94,163.92,15.2508]
["bitfinex","SOLUSD",1729523055570,30.0,163.94,163.92,21.3509]
["bitfinex","SOLUSD",1729523055984,30.0,163.94,163.93,6.1001]
["bitfinex","SOLUSD",1729523057872,6.0976,164.0,163.88,56.81399203]
["bitfinex","SOLUSD",1729523058198,6.0976,164.0,163.95,6.0991]
["bitfinex","SOLUSD",1729523058398,30.0,163.96,163.95,6.0991]
["bitfinex","SOLUSD",1729523060773,12.26110208,164.05,164.0,6.0973]
["bitfinex","SOLUSD",1729523061978,6.16540208,164.05,163.96,6.0149]
["bitfinex","SOLUSD",1729523062177,6.0946,164.08,164.03,6.0962]
["bitfinex","SOLUSD",1729523062694,6.0934,164.11,164.06,6.0951]
["bitfinex","SOLUSD",1729523062878,15.1196,164.12,163.99,46.6653]
["bitfinex","SOLUSD",1729523063196,6.0949,164.08,164.03,6.0961]
["bitfinex","SOLUSD",1729523063370,6.0947,164.08,164.03,6.0961]
["bitfinex","SOLUSD",1729523063696,0.1,164.13,163.9,6.5682]
["bitfinex","SOLUSD",1729523063697,6.098,163.99,163.9,6.5682]
["bitfinex","SOLUSD",1729523063903,7.89061241,163.99,163.9,6.5682]
["bitfinex","SOLUSD",1729523064085,0.1,164.03,163.9,21.8212]
["bitfinex","SOLUSD",1729523064284,6.0973,164.01,163.9,6.5682]
["bitfinex","SOLUSD",1729523064601,23.776884,163.99,163.91,15.2522]
["bitfinex","SOLUSD",1729523064806,29.874884,163.99,163.91,15.2522]
["bitfinex","SOLUSD",1729523067396,30.0,163.96,163.91,15.2522]
["bitfinex","SOLUSD",1729523072588,30.0,163.96,163.91,21.3529]
["bitfinex","SOLUSD",1729523072789,30.0,163.96,163.92,6.1005]
["bitfinex","SOLUSD",1729523073510,6.17544293,164.02,163.98,6.0982]
["bitfinex","SOLUSD",1729523073677,21.3277,164.09,163.95,20.0]
["bitfinex","SOLUSD",1729523073678,30.0,163.99,163.96,15.2467]
["bitfinex","SOLUSD",1729523073883,30.0,163.99,163.97,6.0985]
["bitfinex","SOLUSD",1729523074098,30.0,163.99,163.96,15.2467]
["bitfinex","SOLUSD",1729523074315,30.0,163.99,163.9,6.5682]
["bitfinex","SOLUSD",1729523074509,6.1,163.94,163.9,6.5682]
["bitfinex","SOLUSD",1729523074687,15.2457,163.98,163.86,45.8693]
["bitfinex","SOLUSD",1729523074688,6.1003,163.93,163.87,6.1023]
["bitfinex","SOLUSD",1729523075099,15.2466,163.97,163.86,21.6764]
["bitfinex","SOLUSD",1729523075299,6.099,163.96,163.88,6.102]
["bitfinex","SOLUSD",1729523075498,15.2466,163.97,163.86,27.7788]
["bitfinex","SOLUSD",1729523075814,6.1012,163.91,163.86,6.4196]
["bitfinex","SOLUSD",1729523075994,6.1012,163.91,163.84,6.1034]
["bitfinex","SOLUSD",1729523076308,30.0,163.9,163.84,6.1034]
["bitfinex","SOLUSD",1729523076510,30.0,163.9,163.83,16.5575]
["bitfinex","SOLUSD",1729523076511,6.1019,163.89,163.83,16.5575]
["bitfinex","SOLUSD",1729523077015,6.1019,163.89,163.83,22.6612]
["bitfinex","SOLUSD",1729523077389,30.0,163.88,163.83,22.6612]
["bitfinex","SOLUSD",1729523077722,30.0,163.88,163.84,6.1033]
["bitfinex","SOLUSD",1729523078091,30.0,163.88,163.85,6.103]
["bitfinex","SOLUSD",1729523078314,30.0,163.88,163.86,6.1024]
["bitfinex","SOLUSD",1729523078517,30.0,163.88,163.86,6.1027]
["bitfinex","SOLUSD",1729523078715,30.0,163.88,163.86,21.3594]
["bitfinex","SOLUSD",1729523078909,30.0,163.88,163.87,6.1023]
["bitfinex","SOLUSD",1729523079890,30.0,163.88,163.86,21.3594]
["bitfinex","SOLUSD",1729523084020,30.0,163.88,163.86,15.2567]
["bitfinex","SOLUSD",1729523084409,30.0,163.88,163.83,31.8168]
["bitfinex","SOLUSD",1729523084607,30.0,163.88,163.84,6.1034]
["bitfinex","SOLUSD",1729523084810,30.0,163.88,163.85,6.103]
["bitfinex","SOLUSD",1729523085907,30.0,163.88,163.84,21.3621]
["bitfinex","SOLUSD",1729523087903,36.1022,163.88,163.82,6.1041]
["bitfinex","SOLUSD",1729523088103,36.1022,163.88,163.79,15.2185]
["bitfinex","SOLUSD",1729523088104,30.0,163.88,163.79,15.2185]
["bitfinex","SOLUSD",1729523088304,6.1031,163.86,163.8,6.1048]
["bitfinex","SOLUSD",1729523088505,36.1032,163.85,163.8,6.1048]
["bitfinex","SOLUSD",1729523088824,36.1032,163.85,163.79,36.5869]
["bitfinex","SOLUSD",1729523088825,30.0,163.85,163.79,36.5869]
["bitfinex","SOLUSD",1729523089020,36.1032,163.85,163.79,36.5869]
["bitfinex","SOLUSD",1729523089398,36.1032,163.85,163.8,6.1049]
["bitfinex","SOLUSD",1729523090810,30.0,163.85,163.8,6.1049]
["bitfinex","SOLUSD",1729523091313,30.0,163.85,163.77,0.6048126]
["bitfinex","SOLUSD",1729523091518,30.0,163.85,163.83,6.1038]
["bitfinex","SOLUSD",1729523091702,30.0,163.85,163.82,6.1041]
["bitfinex","SOLUSD",1729523092004,30.0,163.85,163.82,15.2606]
["bitfinex","SOLUSD",1729523093127,30.0,163.85,163.81,6.1045]
["bitfinex","SOLUSD",1729523093128,30.0,163.85,163.84,6.1035]
["bitfinex","SOLUSD",1729523095622,6.1009,163.91,163.85,6.1029]
["bitfinex","SOLUSD",1729523095826,30.0,163.86,163.85,6.1029]
["bitfinex","SOLUSD",1729523097527,30.0,163.86,163.84,21.3618]
["bitfinex","SOLUSD",1729523097717,30.0,163.86,163.84,15.2584]
["bitfinex","SOLUSD",1729523098721,30.0,163.86,163.84,21.3618]
["bitfinex","SOLUSD",1729523099420,30.0,163.86,163.85,6.1031]
["bitfinex","SOLUSD",1729523100218,30.0,163.86,163.84,15.2584]
["bitfinex","SOLUSD",1729523100219,30.0,163.86,163.84,21.3619]
["bitfinex","SOLUSD",1729523100735,30.0,163.86,163.82,6.1039]
["bitfinex","SOLUSD",1729523100908,30.0,163.86,163.84,6.1032]
["bitfinex","SOLUSD",1729523102034,30.0,163.86,163.85,6.1031]
["bitfinex","SOLUSD",1729523102537,30.0,163.86,163.85,26.1031]
["bitfinex","SOLUSD",1729523102729,6.0996,163.95,163.85,59.81817603]
["bitfinex","SOLUSD",1729523102931,6.0996,163.95,163.9,6.1012]
["bitfinex","SOLUSD",1729523103116,6.17616132,163.98,163.86,74.290684]
["bitfinex","SOLUSD",1729523103316,6.17616132,163.98,163.93,6.1]
["bitfinex","SOLUSD",1729523103621,6.0983,163.98,163.93,6.1]
["bitfinex","SOLUSD",1729523104231,6.0979,163.99,163.94,6.0996]
["bitfinex","SOLUSD",1729523104441,23.776884,164.01,163.89,30.5082]
["bitfinex","SOLUSD",1729523104740,6.0999,163.94,163.88,12.5643]
["bitfinex","SOLUSD",1729523104920,23.776884,163.99,163.88,6.1017]
["bitfinex","SOLUSD",1729523105116,6.0984,163.98,163.91,15.2515]
["bitfinex","SOLUSD",1729523105316,6.099,163.96,163.91,15.2515]
["bitfinex","SOLUSD",1729523105534,23.776884,163.99,163.88,15.2547]
["bitfinex","SOLUSD",1729523105722,23.976884,164.01,163.88,15.2547]
["bitfinex","SOLUSD",1729523105723,6.1001,163.94,163.88,21.3566]
["bitfinex","SOLUSD",1729523106040,6.1005,163.92,163.88,15.2547]
["bitfinex","SOLUSD",1729523106342,54.263984,164.01,163.85,15.9809]
["bitfinex","SOLUSD",1729523106343,6.1011,163.91,163.85,37.3415]
["bitfinex","SOLUSD",1729523107930,16.2811,163.95,163.81,30.4453]
["bitfinex","SOLUSD",1729523107931,30.0,163.9,163.81,30.4453]
["bitfinex","SOLUSD",1729523108234,23.776884,163.89,163.77,16.6614126]
["bitfinex","SOLUSD",1729523108441,6.1023,163.88,163.81,6.1046]
["bitfinex","SOLUSD",1729523108952,30.0,163.87,163.82,6.1042]
["bitfinex","SOLUSD",1729523109317,30.0,163.87,163.78,50.5286]
["bitfinex","SOLUSD",1729523109714,30.0,163.87,163.78,50.6286]
["bitfinex","SOLUSD",1729523110735,30.0,163.87,163.8,15.2625]
["bitfinex","SOLUSD",1729523110937,30.0,163.87,163.82,6.1039]
["bitfinex","SOLUSD",1729523112040,30.0,163.87,163.81,15.2615]
["bitfinex","SOLUSD",1729523112245,6.1027,163.86,163.81,21.366]
["bitfinex","SOLUSD",1729523112434,30.0,163.87,163.81,21.366]
["bitfinex","SOLUSD",1729523112740,30.0,163.87,163.78,50.5286]
["bitfinex","SOLUSD",1729523112944,30.0,163.85,163.82,6.1039]
["bitfinex","SOLUSD",1729523114124,6.1024,163.87,163.82,6.1039]
["bitfinex","SOLUSD",1729523114427,6.1024,163.87,163.81,6.1045]
["bitfinex","SOLUSD",1729523114748,6.1035,163.84,163.8,15.2625]
["bitfinex","SOLUSD",1729523115046,30.0,163.83,163.8,15.2625]
["bitfinex","SOLUSD",1729523115432,30.0,163.83,163.77,31.9265126]
["bitfinex","SOLUSD",1729523115832,36.1039,163.83,163.78,6.1054]
["bitfinex","SOLUSD",1729523117219,6.1046,163.81,163.77,15.8699126]
["bitfinex","SOLUSD",1729523117452,30.0,163.8,163.77,15.8699126]
["bitfinex","SOLUSD",1729523117750,30.0,163.8,163.77,21.9760126]
["bitfinex","SOLUSD",1729523118437,30.0,163.8,163.78,6.1056]
["bitfinex","SOLUSD",1729523118637,15.2569,163.86,163.78,15.2643]
["bitfinex","SOLUSD",1729523118837,6.1055,163.79,163.77,0.6048126]
["bitfinex","SOLUSD",1729523119233,30.0,163.78,163.77,0.6048126]
["bitfinex","SOLUSD",1729523119433,36.1057,163.78,163.77,0.6048126]
["bitfinex","SOLUSD",1729523120123,36.1057,163.78,163.66,6.6363]
["bitfinex","SOLUSD",1729523120124,43.776884,163.77,163.66,6.6363]
["bitfinex","SOLUSD",1729523120324,6.1076,163.73,163.64,15.2771]
["bitfinex","SOLUSD",1729523120546,23.776884,163.74,163.64,15.2771]
["bitfinex","SOLUSD",1729523120547,6.1094,163.69,163.64,15.2771]
["bitfinex","SOLUSD",1729523120733,6.1087,163.71,163.64,21.388]
["bitfinex","SOLUSD",1729523121053,15.2681,163.74,163.64,15.2771]
["bitfinex","SOLUSD",1729523121427,15.2681,163.74,163.65,6.1102]
["bitfinex","SOLUSD",1729523122332,6.1088,163.7,163.65,6.1102]
["bitfinex","SOLUSD",1729523122745,6.1084,163.71,163.65,6.1102]
["bitfinex","SOLUSD",1729523122956,6.1079,163.73,163.67,6.1095]
["bitfinex","SOLUSD",1729523123535,23.776884,163.74,163.66,15.2755]
["bitfinex","SOLUSD",1729523123735,6.1087,163.7,163.66,15.2755]
["bitfinex","SOLUSD",1729523123929,23.776884,163.74,163.66,15.2755]
["bitfinex","SOLUSD",1729523123930,6.1083,163.72,163.66,21.3856]
["bitfinex","SOLUSD",1729523124148,6.1083,163.72,163.67,6.1097]
["bitfinex","SOLUSD",1729523124756,6.1074,163.74,163.68,6.1092]
["bitfinex","SOLUSD",1729523125054,30.0,163.75,163.68,6.1091]
["bitfinex","SOLUSD",1729523125440,6.1079,163.73,163.67,6.1097]
["bitfinex","SOLUSD",1729523125650,6.1079,163.73,163.66,15.2747]
["bitfinex","SOLUSD",1729523125651,6.1085,163.71,163.66,15.2747]
["bitfinex","SOLUSD",1729523125949,6.108,163.72,163.67,6.1098]
["bitfinex","SOLUSD",1729523126452,6.108,163.72,163.68,6.1094]
["bitfinex","SOLUSD",1729523126631,30.0,163.69,163.66,15.2747]
["bitfinex","SOLUSD",1729523126835,30.0,163.69,163.67,6.1097]
["bitfinex","SOLUSD",1729523127450,30.0,163.69,163.66,21.3848]
["bitfinex","SOLUSD",1729523128359,30.0,163.69,163.63,15.8255]
["bitfinex","SOLUSD",1729523128563,30.0,163.69,163.64,21.3881]
["bitfinex","SOLUSD",1729523129259,30.0,163.69,163.65,6.1105]
["bitfinex","SOLUSD",1729523129453,30.0,163.69,163.66,6.11]
["bitfinex","SOLUSD",1729523129871,6.1084,163.71,163.66,6.11]
["bitfinex","SOLUSD",1729523131651,6.20554585,163.77,163.63,15.8255]
["bitfinex","SOLUSD",1729523131900,6.20554585,163.77,163.68,6.1091]
["bitfinex","SOLUSD",1729523131901,6.108,163.72,163.68,6.1091]
["bitfinex","SOLUSD",1729523132175,6.108,163.72,163.67,21.384]
["bitfinex","SOLUSD",1729523132357,6.1082,163.72,163.67,21.384]
["bitfinex","SOLUSD",1729523133061,15.2662,163.76,163.67,21.384]
["bitfinex","SOLUSD",1729523133370,6.1085,163.71,163.67,21.384]
["bitfinex","SOLUSD",1729523134342,15.2662,163.76,163.62,30.5584]
["bitfinex","SOLUSD",1729523134343,6.1099,163.67,163.62,21.3906]
["bitfinex","SOLUSD",1729523134550,6.1099,163.67,163.61,21.5995]
["bitfinex","SOLUSD",1729523134551,30.0,163.68,163.61,21.5995]
["bitfinex","SOLUSD",1729523134754,30.0,163.68,163.65,6.1105]
["bitfinex","SOLUSD",1729523135162,30.0,163.68,163.66,6.11]
["bitfinex","SOLUSD",1729523135363,37.2855,163.75,163.65,21.3865]
["bitfinex","SOLUSD",1729523135364,6.109,163.7,163.65,21.3865]
["bitfinex","SOLUSD",1729523136072,6.20957604,163.74,163.65,15.276]
["bitfinex","SOLUSD",1729523136267,6.20957604,163.74,163.67,6.1098]
["bitfinex","SOLUSD",1729523136588,22.0179,163.75,163.62,20.0]
["bitfinex","SOLUSD",1729523136783,22.0179,163.75,163.67,6.1096]
["bitfinex","SOLUSD",1729523136958,6.1084,163.71,163.67,6.1096]
["bitfinex","SOLUSD",1729523137159,22.0179,163.75,163.67,6.1096]
["bitfinex","SOLUSD",1729523137372,6.1077,163.73,163.68,6.1093]
["bitfinex","SOLUSD",1729523137887,39.043584,163.76,163.63,30.5567]
["bitfinex","SOLUSD",1729523137888,6.1075,163.74,163.69,6.1089]
["bitfinex","SOLUSD",1729523138086,1.06314762,163.78,163.65,0.06039203]
["bitfinex","SOLUSD",1729523138391,6.1057,163.78,163.72,15.2696]
["bitfinex","SOLUSD",1729523138562,6.1061,163.77,163.72,15.2696]
["bitfinex","SOLUSD",1729523138764,6.1059,163.78,163.73,6.1073]
["bitfinex","SOLUSD",1729523139197,15.261,163.82,163.68,30.5474]
["bitfinex","SOLUSD",1729523139364,1.06277837,163.86,163.71,0.06039203]
["bitfinex","SOLUSD",1729523139564,6.1038,163.84,163.78,6.1054]
["bitfinex","SOLUSD",1729523139785,6.1027,163.87,163.81,6.1042]
["bitfinex","SOLUSD",1729523139995,6.0343,163.89,163.81,6.1042]
["bitfinex","SOLUSD",1729523139996,30.0,163.82,163.81,6.1042]
["bitfinex","SOLUSD",1729523140866,6.0343,163.89,163.76,0.06039203]
["bitfinex","SOLUSD",1729523141065,6.1013,163.9,163.78,0.06039203]
["bitfinex","SOLUSD",1729523141391,6.1009,163.91,163.86,6.1025]
["bitfinex","SOLUSD",1729523141595,6.1009,163.91,163.85,15.2577]
["bitfinex","SOLUSD",1729523142073,6.1009,163.91,163.85,21.3606]
["bitfinex","SOLUSD",1729523142279,6.1019,163.89,163.83,6.1038]
["bitfinex","SOLUSD",1729523142583,6.2336,163.94,163.81,15.2607]
["bitfinex","SOLUSD",1729523142890,15.2513,163.92,163.81,21.3652]
["bitfinex","SOLUSD",1729523143091,6.1023,163.88,163.81,21.3652]
["bitfinex","SOLUSD",1729523143387,15.2513,163.92,163.83,6.1035]
["bitfinex","SOLUSD",1729523143388,23.776884,163.91,163.83,6.1035]
["bitfinex","SOLUSD",1729523143694,6.102,163.88,163.82,21.3645]
["bitfinex","SOLUSD",1729523144001,6.1012,163.9,163.85,6.1031]
["bitfinex","SOLUSD",1729523144299,23.776884,163.93,163.83,15.2597]
["bitfinex","SOLUSD",1729523144468,6.1012,163.91,163.85,6.103]
["bitfinex","SOLUSD",1729523144670,15.3862,163.97,163.82,15.71959203]
["bitfinex","SOLUSD",1729523144903,15.3862,163.97,163.88,6.1017]
["bitfinex","SOLUSD",1729523144904,6.099,163.96,163.88,6.1017]
["bitfinex","SOLUSD",1729523145069,22.3669,164.02,163.87,0.06039203]
["bitfinex","SOLUSD",1729523145269,7.15859456,164.02,163.93,15.2495]
["bitfinex","SOLUSD",1729523145477,6.0972,164.01,163.95,6.099]
["bitfinex","SOLUSD",1729523145670,1.16146444,164.06,163.94,15.2494]
["bitfinex","SOLUSD",1729523145870,6.0988,163.97,163.91,6.1008]
["bitfinex","SOLUSD",1729523146079,6.0988,163.97,163.9,21.9152]
["bitfinex","SOLUSD",1729523146080,6.0988,163.97,163.92,6.1005]
["bitfinex","SOLUSD",1729523146275,6.0981,163.99,163.93,6.0999]
["bitfinex","SOLUSD",1729523147400,6.0979,164.0,163.93,15.2499]
["bitfinex","SOLUSD",1729523147609,6.0983,163.98,163.93,15.2499]
["bitfinex","SOLUSD",1729523147925,6.0994,163.96,163.89,21.3546]
["bitfinex","SOLUSD",1729523148097,30.6822,164.03,163.89,21.3546]
["bitfinex","SOLUSD",1729523148309,6.1002,163.93,163.86,6.538]
["bitfinex","SOLUSD",1729523148600,6.1002,163.93,163.87,6.1022]
["bitfinex","SOLUSD",1729523149388,30.0,163.92,163.87,6.1022]
["bitfinex","SOLUSD",1729523150111,30.0,163.92,163.89,6.1013]
["bitfinex","SOLUSD",1729523150306,30.0,163.92,163.86,6.538]
["bitfinex","SOLUSD",1729523150307,6.0991,163.96,163.87,20.0]
["bitfinex","SOLUSD",1729523150479,6.0991,163.96,163.91,6.1007]
["bitfinex","SOLUSD",1729523150877,6.0987,163.97,163.91,6.1007]
["bitfinex","SOLUSD",1729523151075,23.776884,164.0,163.9,6.1012]
["bitfinex","SOLUSD",1729523151283,6.0995,163.95,163.9,6.1012]
["bitfinex","SOLUSD",1729523152292,6.0995,163.95,163.88,15.255]
["bitfinex","SOLUSD",1729523152293,6.1002,163.93,163.88,21.3569]
["bitfinex","SOLUSD",1729523152681,6.0998,163.94,163.89,6.1016]
["bitfinex","SOLUSD",1729523152879,15.2448,163.99,163.86,6.538]
["bitfinex","SOLUSD",1729523153133,6.0992,163.96,163.9,6.101]
["bitfinex","SOLUSD",1729523153637,15.2448,163.99,163.9,6.101]
["bitfinex","SOLUSD",1729523153638,6.0994,163.95,163.9,6.101]
["bitfinex","SOLUSD",1729523154005,15.2448,163.99,163.89,21.3557]
["bitfinex","SOLUSD",1729523154006,6.1001,163.94,163.89,21.3557]
["bitfinex","SOLUSD",1729523154336,6.1001,163.94,163.89,15.2541]
["bitfinex","SOLUSD",1729523154497,6.1001,163.93,163.89,15.2541]
["bitfinex","SOLUSD",1729523154922,23.776884,163.98,163.89,15.2541]
["bitfinex","SOLUSD",1729523155230,6.0998,163.94,163.89,21.3557]
["bitfinex","SOLUSD",1729523155526,6.1002,163.93,163.88,6.1019]
["bitfinex","SOLUSD",1729523155825,6.1005,163.93,163.86,21.7947]
["bitfinex","SOLUSD",1729523155996,6.0999,163.94,163.88,15.2548]
["bitfinex","SOLUSD",1729523156197,6.0999,163.94,163.89,6.1016]
["bitfinex","SOLUSD",1729523156823,6.0992,163.96,163.91,6.1008]
["bitfinex","SOLUSD",1729523157020,30.0,163.92,163.91,6.1008]
["bitfinex","SOLUSD",1729523157710,6.0988,163.97,163.92,6.1005]
["bitfinex","SOLUSD",1729523159017,6.1016,164.02,163.93,6.0998]
["bitfinex","SOLUSD",1729523159207,6.1016,164.02,163.9,6.1012]
["bitfinex","SOLUSD",1729523159208,6.0981,163.99,163.9,6.1012]
["bitfinex","SOLUSD",1729523159531,6.1016,164.02,163.89,43.776884]
["bitfinex","SOLUSD",1729523159728,6.0979,164.0,163.94,6.0994]
["bitfinex","SOLUSD",1729523160430,6.0981,163.99,163.94,6.0994]
["bitfinex","SOLUSD",1729523160610,6.0987,163.97,163.93,21.3501]
["bitfinex","SOLUSD",1729523160804,39.019584,164.02,163.93,15.25]
["bitfinex","SOLUSD",1729523161034,7.52646444,164.06,163.91,23.83727603]
["bitfinex","SOLUSD",1729523161329,6.0971,164.02,163.97,6.0983]
["bitfinex","SOLUSD",1729523161944,6.0986,163.98,163.92,41.3507]
["bitfinex","SOLUSD",1729523162132,6.0989,163.97,163.93,6.1]
["bitfinex","SOLUSD",1729523162309,6.0984,163.98,163.93,6.1001]
["bitfinex","SOLUSD",1729523162723,21.335,164.05,163.96,6.0986]
["bitfinex","SOLUSD",1729523162902,30.0,163.97,163.96,6.0986]
["bitfinex","SOLUSD",1729523163099,15.2393,164.05,163.96,6.0986]
["bitfinex","SOLUSD",1729523164510,6.0982,163.99,163.95,15.2477]
["bitfinex","SOLUSD",1729523164707,29.873684,164.02,163.93,6.0998]
["bitfinex","SOLUSD",1729523164924,23.776884,164.02,163.91,20.0]
["bitfinex","SOLUSD",1729523165108,6.098,163.99,163.95,6.0993]
["bitfinex","SOLUSD",1729523165840,6.0994,163.95,163.91,21.3527]
["bitfinex","SOLUSD",1729523166134,6.1006,163.92,163.87,6.1022]
["bitfinex","SOLUSD",1729523166334,23.776884,163.96,163.86,21.3593]
["bitfinex","SOLUSD",1729523166716,6.1013,163.9,163.86,15.2566]
["bitfinex","SOLUSD",1729523166910,23.776884,163.93,163.84,6.1034]
["bitfinex","SOLUSD",1729523167118,30.0,163.89,163.84,6.1034]
["bitfinex","SOLUSD",1729523167428,36.1018,163.89,163.84,6.1034]
["bitfinex","SOLUSD",1729523167809,30.0,163.89,163.86,6.1027]
["bitfinex","SOLUSD",1729523168000,6.2061136,163.96,163.83,30.57859203]
["bitfinex","SOLUSD",1729523168215,21.2792,164.01,163.85,0.1]
["bitfinex","SOLUSD",1729523168427,6.20172757,163.99,163.89,26.1574]
["bitfinex","SOLUSD",1729523168703,6.0976,164.0,163.91,20.0]
["bitfinex","SOLUSD",1729523169212,6.0976,164.0,163.94,6.0994]
["bitfinex","SOLUSD",1729523169586,23.776884,164.0,163.86,16.0798]
["bitfinex","SOLUSD",1729523169791,6.1009,163.91,163.86,22.0825]
["bitfinex","SOLUSD",1729523170087,30.0,163.94,163.84,15.258]
["bitfinex","SOLUSD",1729523170088,6.1019,163.89,163.84,15.258]
["bitfinex","SOLUSD",1729523170397,6.1019,163.89,163.84,21.3615]
["bitfinex","SOLUSD",1729523171488,6.1008,163.92,163.86,6.1026]
["bitfinex","SOLUSD",1729523171783,6.1008,163.92,163.88,6.102]
["bitfinex","SOLUSD",1729523171987,30.0,163.89,163.88,6.102]
["bitfinex","SOLUSD",1729523172207,30.0,163.89,163.87,6.1023]
["bitfinex","SOLUSD",1729523172406,30.0,163.89,163.86,15.256]
["bitfinex","SOLUSD",1729523172617,30.0,163.89,163.83,15.2596]
["bitfinex","SOLUSD",1729523172905,6.1023,163.88,163.83,21.3634]
["bitfinex","SOLUSD",1729523173110,30.0,163.87,163.83,21.3634]
["bitfinex","SOLUSD",1729523173410,30.0,163.87,163.82,21.3648]
["bitfinex","SOLUSD",1729523173588,30.0,163.87,163.86,6.1027]
["bitfinex","SOLUSD",1729523173912,6.101,163.91,163.86,6.1027]
["bitfinex","SOLUSD",1729523174488,6.1032,163.85,163.81,21.1139]
["bitfinex","SOLUSD",1729523174693,6.1028,163.86,163.81,27.2184]
["bitfinex","SOLUSD",1729523175314,6.1028,163.86,163.82,6.1042]
["bitfinex","SOLUSD",1729523175811,15.2529,163.91,163.82,6.1042]
["bitfinex","SOLUSD",1729523176002,6.1028,163.86,163.82,6.1042]
["bitfinex","SOLUSD",1729523176200,6.1024,163.87,163.83,6.1038]
["bitfinex","SOLUSD",1729523176947,6.1024,163.87,163.82,6.1042]
["bitfinex","SOLUSD",1729523177208,6.1028,163.86,163.8,21.3673]
["bitfinex","SOLUSD",1729523177588,6.1028,163.86,163.66,253.4]
["bitfinex","SOLUSD",1729523177589,6.105,163.8,163.74,6.1069]
["bitfinex","SOLUSD",1729523177908,30.0,163.84,163.68,0.16039203]
["bitfinex","SOLUSD",1729523177909,23.776884,163.83,163.68,0.16039203]
["bitfinex","SOLUSD",1729523178207,6.1044,163.82,163.75,6.1065]
["bitfinex","SOLUSD",1729523178412,30.0,163.84,163.68,0.06039203]
["bitfinex","SOLUSD",1729523178615,6.1057,163.78,163.71,6.1082]
["bitfinex","SOLUSD",1729523178824,30.0,163.79,163.69,0.06039203]
["bitfinex","SOLUSD",1729523179024,30.0,163.79,163.7,0.06039203]
["bitfinex","SOLUSD",1729523179317,30.0,163.79,163.76,6.1064]
["bitfinex","SOLUSD",1729523179490,30.0,163.79,163.7,15.2713]
["bitfinex","SOLUSD",1729523179692,36.1054,163.79,163.69,30.5455]
["bitfinex","SOLUSD",1729523179890,36.1054,163.79,163.73,6.1075]
["bitfinex","SOLUSD",1729523180513,30.0,163.79,163.74,6.1071]
["bitfinex","SOLUSD",1729523181103,30.0,163.79,163.75,6.1065]
["bitfinex","SOLUSD",1729523181300,23.776884,163.85,163.76,6.1064]
["bitfinex","SOLUSD",1729523181619,6.1042,163.82,163.76,6.1064]
["bitfinex","SOLUSD",1729523181928,54.290684,163.86,163.73,20.0]
["bitfinex","SOLUSD",1729523182125,6.1053,163.8,163.73,26.1075]
["bitfinex","SOLUSD",1729523182321,6.1053,163.8,163.74,6.107]
["bitfinex","SOLUSD",1729523183017,6.1053,163.8,163.75,6.1067]
["bitfinex","SOLUSD",1729523183723,6.104,163.83,163.73,20.0]
["bitfinex","SOLUSD",1729523183928,21.46957833,163.87,163.77,6.106]
["bitfinex","SOLUSD",1729523184124,15.2562,163.87,163.77,6.106]
["bitfinex","SOLUSD",1729523184312,6.21365413,163.88,163.78,6.4469]
["bitfinex","SOLUSD",1729523184510,12.31575413,163.88,163.79,20.0]
["bitfinex","SOLUSD",1729523184825,6.1028,163.86,163.82,15.26]
["bitfinex","SOLUSD",1729523185133,6.1024,163.87,163.82,21.3641]
["bitfinex","SOLUSD",1729523185355,6.21553696,163.93,163.81,20.06039203]
["bitfinex","SOLUSD",1729523185632,6.21553696,163.93,163.83,15.2597]
["bitfinex","SOLUSD",1729523185815,6.7203,163.97,163.85,6.103]
["bitfinex","SOLUSD",1729523186004,30.0,163.86,163.85,6.103]
["bitfinex","SOLUSD",1729523186517,23.776884,163.96,163.85,6.103]
["bitfinex","SOLUSD",1729523186716,15.2485,163.95,163.85,6.103]
["bitfinex","SOLUSD",1729523187027,6.1014,163.9,163.85,6.103]
["bitfinex","SOLUSD",1729523187930,6.6203,163.97,163.82,43.83727603]
["bitfinex","SOLUSD",1729523188228,6.1005,163.92,163.86,6.1024]
["bitfinex","SOLUSD",1729523188636,6.1005,163.92,163.87,6.1023]
["bitfinex","SOLUSD",1729523189127,6.7203,163.97,163.84,6.1034]
["bitfinex","SOLUSD",1729523189332,6.1015,163.9,163.84,6.1034]
["bitfinex","SOLUSD",1729523190210,6.102,163.88,163.84,6.1034]
["bitfinex","SOLUSD",1729523190527,6.102,163.88,163.83,15.2596]
["bitfinex","SOLUSD",1729523190714,30.0,163.87,163.82,6.1042]
["bitfinex","SOLUSD",1729523190919,36.1026,163.87,163.81,6.1044]
["bitfinex","SOLUSD",1729523191426,6.1031,163.85,163.81,15.2615]
["bitfinex","SOLUSD",1729523191629,30.0,163.87,163.78,6.4469]
["bitfinex","SOLUSD",1729523191809,6.1042,163.83,163.78,6.4469]
["bitfinex","SOLUSD",1729523192511,36.1035,163.84,163.79,6.1053]
["bitfinex","SOLUSD",1729523192712,30.0,163.84,163.81,6.1045]
["bitfinex","SOLUSD",1729523193129,30.0,163.84,163.78,6.4469]
["bitfinex","SOLUSD",1729523193315,30.0,163.84,163.83,6.1038]
["bitfinex","SOLUSD",1729523193515,30.0,163.84,163.83,26.1038]
["bitfinex","SOLUSD",1729523193722,6.1009,163.91,163.86,6.1025]
["bitfinex","SOLUSD",1729523194139,6.1013,163.9,163.85,21.3605]
["bitfinex","SOLUSD",1729523195026,6.6203,163.97,163.78,6.50729203]
["bitfinex","SOLUSD",1729523195027,6.1023,163.88,163.78,6.50729203]
["bitfinex","SOLUSD",1729523195223,6.1023,163.88,163.83,6.1038]
["bitfinex","SOLUSD",1729523196629,30.0,163.86,163.83,6.1038]
["bitfinex","SOLUSD",1729523197621,30.0,163.86,163.84,6.1034]
["bitfinex","SOLUSD",1729523198130,6.1032,163.85,163.81,6.1043]
["bitfinex","SOLUSD",1729523198328,6.1032,163.85,163.8,15.262]
["bitfinex","SOLUSD",1729523198329,36.1036,163.84,163.8,21.3669]
["bitfinex","SOLUSD",1729523198833,36.1036,163.84,163.8,15.262]
["bitfinex","SOLUSD",1729523199132,30.0,163.84,163.78,6.4469]
["bitfinex","SOLUSD",1729523199317,6.1056,163.79,163.72,22.9333]
["bitfinex","SOLUSD",1729523199519,6.1042,163.82,163.74,6.1072]
["bitfinex","SOLUSD",1729523199725,6.1056,163.79,163.74,6.1072]
["bitfinex","SOLUSD",1729523199928,15.2597,163.83,163.75,6.1067]
["bitfinex","SOLUSD",1729523200245,6.105,163.8,163.75,6.1068]
["bitfinex","SOLUSD",1729523200442,15.2597,163.83,163.74,15.2678]
["bitfinex","SOLUSD",1729523200443,6.1042,163.83,163.74,6.1072]
["bitfinex","SOLUSD",1729523200741,6.1042,163.83,163.79,6.1053]
["bitfinex","SOLUSD",1729523201041,6.1031,163.85,163.77,20.0]
["bitfinex","SOLUSD",1729523201231,6.1032,163.85,163.75,6.1068]
["bitfinex","SOLUSD",1729523201542,6.1032,163.85,163.8,6.1049]
["bitfinex","SOLUSD",1729523201840,30.0,163.81,163.8,6.1049]
["bitfinex","SOLUSD",1729523202050,30.0,163.81,163.76,41.3723]
["bitfinex","SOLUSD",1729523202236,30.0,163.81,163.77,6.106]
["bitfinex","SOLUSD",1729523202548,30.0,163.81,163.75,30.5343]
["bitfinex","SOLUSD",1729523202726,30.0,163.81,163.78,6.1054]
["bitfinex","SOLUSD",1729523206343,15.2565,163.87,163.79,6.105]
["bitfinex","SOLUSD",1729523206344,6.1037,163.84,163.79,6.105]
["bitfinex","SOLUSD",1729523206536,6.1037,163.84,163.8,6.1049]
["bitfinex","SOLUSD",1729523207950,6.1048,163.81,163.76,21.3722]
["bitfinex","SOLUSD",1729523208160,23.776884,163.88,163.76,21.3722]
["bitfinex","SOLUSD",1729523208161,6.105,163.8,163.76,21.3722]
["bitfinex","SOLUSD",1729523208645,6.1047,163.81,163.76,21.3722]
["bitfinex","SOLUSD",1729523209350,30.0,163.79,163.76,21.3722]
["bitfinex","SOLUSD",1729523209554,30.0,163.79,163.78,6.1057]
["bitfinex","SOLUSD",1729523209758,6.1042,163.83,163.78,6.1057]
["bitfinex","SOLUSD",1729523210252,6.5303,163.85,163.72,22.9333]
["bitfinex","SOLUSD",1729523210444,6.1053,163.8,163.74,15.2679]
["bitfinex","SOLUSD",1729523210946,6.1054,163.79,163.75,6.1066]
["bitfinex","SOLUSD",1729523211848,15.2573,163.86,163.78,6.1057]
["bitfinex","SOLUSD",1729523212051,6.1039,163.83,163.78,6.1054]
["bitfinex","SOLUSD",1729523212239,6.1043,163.82,163.77,21.3706]
["bitfinex","SOLUSD",1729523213446,6.1043,163.82,163.77,15.2646]
["bitfinex","SOLUSD",1729523213731,6.1043,163.82,163.78,6.1057]
["bitfinex","SOLUSD",1729523215058,6.1046,163.81,163.77,21.3707]
["bitfinex","SOLUSD",1729523215242,23.776884,163.87,163.73,54.314884]
["bitfinex","SOLUSD",1729523215446,6.1057,163.79,163.74,6.1069]
["bitfinex","SOLUSD",1729523215644,15.2582,163.85,163.75,6.1068]
["bitfinex","SOLUSD",1729523215840,6.1053,163.8,163.75,6.1068]
["bitfinex","SOLUSD",1729523216837,30.0,163.78,163.75,6.1068]
["bitfinex","SOLUSD",1729523220664,6.1065,163.76,163.71,21.3783]
["bitfinex","SOLUSD",1729523220839,36.1069,163.75,163.71,21.3783]
["bitfinex","SOLUSD",1729523221036,6.1077,163.73,163.68,37.7592]
["bitfinex","SOLUSD",1729523221265,6.108,163.72,163.68,15.2734]
["bitfinex","SOLUSD",1729523221441,6.108,163.72,163.68,21.3828]
["bitfinex","SOLUSD",1729523222163,6.1077,163.73,163.68,21.3828]
["bitfinex","SOLUSD",1729523222367,30.0,163.75,163.64,21.5994]
["bitfinex","SOLUSD",1729523222368,36.1071,163.75,163.7,6.1085]
["bitfinex","SOLUSD",1729523222539,30.0,163.75,163.71,6.1081]
["bitfinex","SOLUSD",1729523222739,30.0,163.72,163.71,6.1081]
["bitfinex","SOLUSD",1729523223767,6.1066,163.76,163.71,6.1081]
["bitfinex","SOLUSD",1729523224147,6.1066,163.76,163.66,0.06039203]
["bitfinex","SOLUSD",1729523224148,23.776884,163.8,163.66,30.5511]
["bitfinex","SOLUSD",1729523224351,23.776884,163.8,163.64,21.5994]
["bitfinex","SOLUSD",1729523224352,30.0,163.71,163.67,21.3837]
["bitfinex","SOLUSD",1729523224657,30.0,163.71,163.65,23.776884]
["bitfinex","SOLUSD",1729523224658,30.0,163.71,163.7,6.1087]
["bitfinex","SOLUSD",1729523224842,30.0,163.71,163.69,15.2723]
["bitfinex","SOLUSD",1729523225039,30.0,163.71,163.65,23.776884]
["bitfinex","SOLUSD",1729523225240,30.0,163.71,163.64,21.5994]
["bitfinex","SOLUSD",1729523225453,30.0,163.71,163.67,6.1095]
["bitfinex","SOLUSD",1729523225746,30.0,163.71,163.67,21.384]
["bitfinex","SOLUSD",1729523226755,0.1,163.78,163.64,21.5994]
["bitfinex","SOLUSD",1729523226957,6.1088,163.7,163.65,6.1105]
["bitfinex","SOLUSD",1729523227257,6.1088,163.7,163.66,6.1102]
["bitfinex","SOLUSD",1729523227957,45.635884,163.74,163.61,15.2802]
["bitfinex","SOLUSD",1729523228162,6.1109,163.65,163.61,15.2802]
["bitfinex","SOLUSD",1729523228341,45.735884,163.74,163.6,0.6048126]
["bitfinex","SOLUSD",1729523228342,0.1,163.71,163.6,0.6048126]
["bitfinex","SOLUSD",1729523228542,23.776884,163.72,163.6,15.8857126]
["bitfinex","SOLUSD",1729523228869,21.959,163.74,163.62,15.2792]
["bitfinex","SOLUSD",1729523229043,30.538,163.73,163.62,15.2792]
["bitfinex","SOLUSD",1729523229242,15.2699,163.72,163.62,15.2792]
["bitfinex","SOLUSD",1729523229443,6.1091,163.7,163.62,15.2792]
["bitfinex","SOLUSD",1729523229661,6.1091,163.7,163.64,6.1109]
["bitfinex","SOLUSD",1729523230059,30.0,163.65,163.64,6.1109]
["bitfinex","SOLUSD",1729523230559,30.0,163.65,163.63,21.3896]
["bitfinex","SOLUSD",1729523231058,30.0,163.65,163.6,0.6048126]
["bitfinex","SOLUSD",1729523231852,30.0,163.65,163.63,15.278]
["bitfinex","SOLUSD",1729523232853,30.0,163.65,163.63,21.3891]
["bitfinex","SOLUSD",1729523233048,30.0,163.65,163.64,6.1109]
["bitfinex","SOLUSD",1729523233873,30.0,163.65,163.64,29.887784]
["bitfinex","SOLUSD",1729523234171,6.108,163.72,163.66,21.3853]
["bitfinex","SOLUSD",1729523234380,6.108,163.72,163.66,15.2751]
["bitfinex","SOLUSD",1729523234674,6.1081,163.72,163.66,6.11]
["bitfinex","SOLUSD",1729523234971,21.859,163.74,163.65,15.2761]
["bitfinex","SOLUSD",1729523235171,6.1087,163.71,163.65,21.3866]
["bitfinex","SOLUSD",1729523235363,21.859,163.74,163.65,21.3866]
["bitfinex","SOLUSD",1729523235364,6.108,163.72,163.66,6.1098]
["bitfinex","SOLUSD",1729523235562,6.1079,163.73,163.67,6.1094]
["bitfinex","SOLUSD",1729523235751,30.0,163.68,163.67,6.1094]
["bitfinex","SOLUSD",1729523236866,37.68838759,163.78,163.67,6.1094]
["bitfinex","SOLUSD",1729523237251,6.1079,163.73,163.67,6.1094]
["bitfinex","SOLUSD",1729523237559,6.1079,163.73,163.66,15.275]
["bitfinex","SOLUSD",1729523237560,6.1087,163.7,163.66,15.275]
["bitfinex","SOLUSD",1729523238651,0.1,163.75,163.56,0.06039203]
["bitfinex","SOLUSD",1729523238855,6.11,163.67,163.61,6.1119]
["bitfinex","SOLUSD",1729523239051,30.0,163.67,163.6,15.8858126]
["bitfinex","SOLUSD",1729523239283,6.1102,163.66,163.6,21.9980126]
["bitfinex","SOLUSD",1729523239477,30.0,163.67,163.62,6.1114]
["bitfinex","SOLUSD",1729523239651,6.1106,163.65,163.61,21.3917]
["bitfinex","SOLUSD",1729523239984,30.0,163.64,163.61,21.3917]
["bitfinex","SOLUSD",1729523240681,30.0,163.64,163.6,0.6048126]
["bitfinex","SOLUSD",1729523240865,30.0,163.64,163.6,6.7172126]
["bitfinex","SOLUSD",1729523241179,6.1114,163.63,163.6,0.6048126]
["bitfinex","SOLUSD",1729523241380,30.0,163.62,163.6,0.6048126]
["bitfinex","SOLUSD",1729523243271,30.0,163.62,163.61,6.112]
["bitfinex","SOLUSD",1729523244174,17.66208734,163.78,163.63,23.83727603]
["bitfinex","SOLUSD",1729523244381,6.1071,163.75,163.65,23.776884]
["bitfinex","SOLUSD",1729523244552,6.1071,163.75,163.7,15.2718]
["bitfinex","SOLUSD",1729523244877,6.1071,163.75,163.7,21.3804]
["bitfinex","SOLUSD",1729523245680,38.1115,163.8,163.66,30.5511]
["bitfinex","SOLUSD",1729523245681,6.1053,163.79,163.68,20.06039203]
["bitfinex","SOLUSD",1729523245855,6.1051,163.8,163.75,6.1067]
["bitfinex","SOLUSD",1729523246061,30.0,163.76,163.75,6.1067]
["bitfinex","SOLUSD",1729523246570,6.1051,163.8,163.75,6.1067]
["bitfinex","SOLUSD",1729523246772,15.26,163.83,163.74,15.2678]
["bitfinex","SOLUSD",1729523246956,6.1039,163.83,163.74,6.1072]
["bitfinex","SOLUSD",1729523247160,6.1039,163.83,163.77,6.1057]
["bitfinex","SOLUSD",1729523247572,15.2565,163.87,163.78,6.1054]
["bitfinex","SOLUSD",1729523248163,6.1038,163.84,163.78,6.1054]
["bitfinex","SOLUSD",1729523248981,6.17838376,163.89,163.77,0.06039203]
["bitfinex","SOLUSD",1729523249276,6.17838376,163.89,163.81,60.372684]
["bitfinex","SOLUSD",1729523249469,6.1005,163.92,163.81,60.43307603]
["bitfinex","SOLUSD",1729523249658,15.6936,163.98,163.89,6.1014]
["bitfinex","SOLUSD",1729523249868,6.0999,163.94,163.89,6.1014]
["bitfinex","SOLUSD",1729523250081,6.0999,163.94,163.88,15.2547]
["bitfinex","SOLUSD",1729523250261,6.1007,163.92,163.85,29.879684]
["bitfinex","SOLUSD",1729523250465,6.1007,163.92,163.85,23.776884]
["bitfinex","SOLUSD",1729523250664,6.1007,163.92,163.86,6.1027]
["bitfinex","SOLUSD",1729523250878,15.2476,163.96,163.85,23.776884]
["bitfinex","SOLUSD",1729523251063,6.1013,163.9,163.85,29.879984]
["bitfinex","SOLUSD",1729523251267,6.1013,163.9,163.84,15.258]
["bitfinex","SOLUSD",1729523251480,15.2494,163.94,163.84,15.258]
["bitfinex","SOLUSD",1729523251668,6.1018,163.89,163.84,15.258]
["bitfinex","SOLUSD",1729523252259,15.2494,163.94,163.84,21.3613]
["bitfinex","SOLUSD",1729523253178,15.2494,163.94,163.81,16.5958]
["bitfinex","SOLUSD",1729523253179,15.2494,163.94,163.83,23.776884]
["bitfinex","SOLUSD",1729523253381,15.2494,163.94,163.8,27.6359]
["bitfinex","SOLUSD",1729523253382,6.1028,163.86,163.8,27.6359]
["bitfinex","SOLUSD",1729523253560,6.1028,163.86,163.81,6.1045]
["bitfinex","SOLUSD",1729523254568,6.1021,163.88,163.82,6.1041]
["bitfinex","SOLUSD",1729523255764,6.1018,163.89,163.83,6.1037]
["bitfinex","SOLUSD",1729523255964,6.1018,163.89,163.83,23.776884]
["bitfinex","SOLUSD",1729523256161,0.1,163.96,163.83,23.776884]
["bitfinex","SOLUSD",1729523256361,6.1009,163.91,163.85,6.103]
["bitfinex","SOLUSD",1729523257367,15.2485,163.96,163.83,23.776884]
["bitfinex","SOLUSD",1729523257662,6.0994,163.95,163.87,23.776884]
["bitfinex","SOLUSD",1729523257866,6.1712,163.99,163.91,6.1008]
["bitfinex","SOLUSD",1729523258084,6.1712,163.99,163.9,15.2531]
["bitfinex","SOLUSD",1729523258085,6.0994,163.95,163.9,15.2531]
["bitfinex","SOLUSD",1729523258465,6.1712,163.99,163.9,15.2531]
["bitfinex","SOLUSD",1729523258675,6.21162684,164.01,163.88,6.1066]
["bitfinex","SOLUSD",1729523258876,6.0981,163.99,163.93,6.1]
["bitfinex","SOLUSD",1729523259521,28.06235912,164.03,163.94,6.0997]
["bitfinex","SOLUSD",1729523259667,21.8502,164.03,163.94,6.0997]
["bitfinex","SOLUSD",1729523259863,6.098,163.99,163.94,6.0997]
["bitfinex","SOLUSD",1729523260579,15.242,164.02,163.93,15.2502]
["bitfinex","SOLUSD",1729523260776,6.0975,164.01,163.95,6.0993]
["bitfinex","SOLUSD",1729523260985,6.0975,164.01,163.95,6.0992]
["bitfinex","SOLUSD",1729523261167,6.0967,164.03,163.97,6.0985]
["bitfinex","SOLUSD",1729523261489,6.0976,164.0,163.96,15.2476]
["bitfinex","SOLUSD",1729523261881,6.0976,164.0,163.95,29.876184]
["bitfinex","SOLUSD",1729523261882,30.4805,164.04,163.92,23.776884]
["bitfinex","SOLUSD",1729523262079,6.0989,163.97,163.92,6.1005]
["bitfinex","SOLUSD",1729523262595,6.0994,163.95,163.9,21.3542]
["bitfinex","SOLUSD",1729523262889,6.0991,163.96,163.9,21.3542]
["bitfinex","SOLUSD",1729523263087,30.5805,164.04,163.9,21.3542]
["bitfinex","SOLUSD",1729523263088,6.0994,163.95,163.9,15.253]
["bitfinex","SOLUSD",1729523263392,6.0991,163.96,163.9,21.3539]
["bitfinex","SOLUSD",1729523264597,15.2439,164.0,163.91,23.776884]
["bitfinex","SOLUSD",1729523264766,6.0979,163.99,163.91,23.776884]
["bitfinex","SOLUSD",1729523265270,6.0985,163.98,163.93,21.3501]
["bitfinex","SOLUSD",1729523265491,6.0986,163.98,163.93,23.776884]
["bitfinex","SOLUSD",1729523265683,6.0977,164.0,163.91,23.776884]
["bitfinex","SOLUSD",1729523265871,6.098,163.99,163.94,15.2494]
["bitfinex","SOLUSD",1729523266079,6.098,163.99,163.94,21.349]
["bitfinex","SOLUSD",1729523266586,15.2401,164.04,163.94,15.2494]
["bitfinex","SOLUSD",1729523266899,6.0972,164.01,163.95,39.025084]
["bitfinex","SOLUSD",1729523267072,6.0977,164.0,163.95,39.025084]
["bitfinex","SOLUSD",1729523267479,6.0982,163.99,163.94,6.0995]
["bitfinex","SOLUSD",1729523268091,6.0982,163.99,163.92,15.2512]
["bitfinex","SOLUSD",1729523268092,23.776884,164.04,163.89,20.0]
["bitfinex","SOLUSD",1729523268269,0.1,164.04,163.89,20.0]
["bitfinex","SOLUSD",1729523268474,6.0977,164.0,163.94,6.0996]
["bitfinex","SOLUSD",1729523269072,6.098,163.99,163.94,6.0996]
["bitfinex","SOLUSD",1729523269899,6.0986,163.98,163.93,15.2495]
["bitfinex","SOLUSD",1729523270200,6.099,163.97,163.92,6.1001]
["bitfinex","SOLUSD",1729523270383,23.776884,164.04,163.92,6.1001]
["bitfinex","SOLUSD",1729523270585,6.099,163.96,163.92,6.1001]
["bitfinex","SOLUSD",1729523270988,23.776884,164.04,163.92,6.1001]
["bitfinex","SOLUSD",1729523271195,6.0987,163.97,163.92,6.1001]
["bitfinex","SOLUSD",1729523271707,6.0987,163.97,163.9,45.7593]
["bitfinex","SOLUSD",1729523271708,6.0999,163.94,163.9,15.2529]
["bitfinex","SOLUSD",1729523272575,6.0994,163.95,163.9,21.3541]
["bitfinex","SOLUSD",1729523272795,6.0994,163.95,163.9,15.2529]
["bitfinex","SOLUSD",1729523272996,6.0989,163.97,163.88,6.1066]
["bitfinex","SOLUSD",1729523273177,6.0989,163.97,163.92,6.1002]
["bitfinex","SOLUSD",1729523273575,6.0982,163.99,163.94,6.0994]
["bitfinex","SOLUSD",1729523273783,6.0976,164.0,163.95,6.0991]
["bitfinex","SOLUSD",1729523274299,6.0976,164.0,163.95,23.776884]
["bitfinex","SOLUSD",1729523274521,15.2394,164.05,163.96,6.099]
["bitfinex","SOLUSD",1729523274522,6.0974,164.01,163.96,6.099]
["bitfinex","SOLUSD",1729523274797,6.0974,164.01,163.97,6.0986]
["bitfinex","SOLUSD",1729523275104,6.0974,164.01,163.96,23.776884]
["bitfinex","SOLUSD",1729523275280,6.0974,164.01,163.96,29.875784]
["bitfinex","SOLUSD",1729523275597,15.2394,164.05,163.97,21.345]
["bitfinex","SOLUSD",1729523275800,1.05863862,164.08,163.98,6.2087]
["bitfinex","SOLUSD",1729523275993,6.0958,164.05,164.0,6.0972]
["bitfinex","SOLUSD",1729523276191,15.2364,164.08,163.99,15.2446]
["bitfinex","SOLUSD",1729523276396,6.0958,164.05,164.0,6.0974]
["bitfinex","SOLUSD",1729523276583,6.0958,164.05,164.01,6.0971]
["bitfinex","SOLUSD",1729523276783,6.0954,164.06,164.01,6.0971]
["bitfinex","SOLUSD",1729523276977,6.0957,164.05,164.0,21.3412]
["bitfinex","SOLUSD",1729523277412,1.05732141,164.11,164.01,29.873984]
["bitfinex","SOLUSD",1729523277413,6.0953,164.06,164.01,29.873984]
["bitfinex","SOLUSD",1729523277704,22.64539492,164.11,163.99,6.0978]
["bitfinex","SOLUSD",1729523277705,6.0964,164.03,163.99,6.0978]
["bitfinex","SOLUSD",1729523277904,7.41129492,164.11,163.98,6.2087]
["bitfinex","SOLUSD",1729523277905,6.0973,164.01,163.98,6.2087]
["bitfinex","SOLUSD",1729523278207,6.0983,163.98,163.95,15.7805]
["bitfinex","SOLUSD",1729523278415,6.0983,163.98,163.94,15.249]
["bitfinex","SOLUSD",1729523278718,7.05565486,164.1,163.94,0.06039203]
["bitfinex","SOLUSD",1729523278890,6.0953,164.06,164.0,6.0972]
["bitfinex","SOLUSD",1729523279084,30.0,164.01,164.0,6.0972]
["bitfinex","SOLUSD",1729523279711,30.0,164.01,164.0,29.874084]
["bitfinex","SOLUSD",1729523279916,30.0,164.01,164.0,45.654584]
["bitfinex","SOLUSD",1729523280090,6.0949,164.07,164.01,29.873684]
["bitfinex","SOLUSD",1729523280285,6.0949,164.07,164.02,6.0967]
["bitfinex","SOLUSD",1729523280586,15.2346,164.1,164.01,39.019784]
["bitfinex","SOLUSD",1729523280790,6.095,164.07,164.02,6.0967]
["bitfinex","SOLUSD",1729523281817,6.0944,164.09,164.03,29.872984]
["bitfinex","SOLUSD",1729523282714,6.0939,164.1,164.05,6.0956]
["bitfinex","SOLUSD",1729523283295,6.0942,164.09,164.05,21.3346]
["bitfinex","SOLUSD",1729523285704,6.35397351,164.11,164.02,6.2087]
["bitfinex","SOLUSD",1729523285705,6.0952,164.07,164.02,27.5471]
["bitfinex","SOLUSD",1729523285906,6.0945,164.09,164.03,6.0963]
["bitfinex","SOLUSD",1729523286111,6.0947,164.08,164.03,6.0963]
["bitfinex","SOLUSD",1729523286693,6.0956,164.06,164.02,15.2417]
["bitfinex","SOLUSD",1729523286909,6.0956,164.06,164.02,21.3384]
["bitfinex","SOLUSD",1729523287116,6.095,164.07,164.02,21.3384]
["bitfinex","SOLUSD",1729523287598,15.2355,164.09,163.99,21.3421]
["bitfinex","SOLUSD",1729523288109,6.0959,164.05,164.0,6.0975]
["bitfinex","SOLUSD",1729523288492,30.0,164.04,164.0,6.0975]
["bitfinex","SOLUSD",1729523289017,6.0971,164.02,163.98,6.3707]
["bitfinex","SOLUSD",1729523289323,30.0,164.04,163.96,30.8738]
["bitfinex","SOLUSD",1729523289816,30.0,164.04,163.97,15.2465]
["bitfinex","SOLUSD",1729523290015,6.097,164.02,163.97,21.3451]
["bitfinex","SOLUSD",1729523290925,30.0,164.01,163.97,21.3451]
["bitfinex","SOLUSD",1729523291314,6.0977,164.0,163.96,15.6266]
["bitfinex","SOLUSD",1729523291516,6.0977,164.0,163.96,23.776884]
["bitfinex","SOLUSD",1729523291713,30.0,164.01,163.95,23.776884]
["bitfinex","SOLUSD",1729523292031,30.0,164.01,163.98,6.0981]
["bitfinex","SOLUSD",1729523292398,30.0,164.01,163.95,23.776884]
["bitfinex","SOLUSD",1729523292612,30.0,164.01,163.94,21.8166]
["bitfinex","SOLUSD",1729523292924,6.0985,163.98,163.94,15.2494]
["bitfinex","SOLUSD",1729523293096,6.0985,163.98,163.94,21.3491]
["bitfinex","SOLUSD",1729523293413,6.098,163.99,163.94,21.3491]
["bitfinex","SOLUSD",1729523293608,6.0983,163.98,163.94,15.2494]
["bitfinex","SOLUSD",1729523294431,6.0991,163.96,163.91,21.3527]
["bitfinex","SOLUSD",1729523294725,6.0997,163.94,163.9,6.1803]
["bitfinex","SOLUSD",1729523294896,15.2439,164.0,163.9,6.1803]
["bitfinex","SOLUSD",1729523295096,30.0,164.01,163.89,6.1013]
["bitfinex","SOLUSD",1729523295297,6.0997,163.95,163.89,6.1013]
["bitfinex","SOLUSD",1729523295519,6.0997,163.95,163.9,6.1011]
["bitfinex","SOLUSD",1729523296016,6.1002,163.93,163.89,15.2539]
["bitfinex","SOLUSD",1729523296232,6.1002,163.93,163.89,21.3555]
["bitfinex","SOLUSD",1729523297319,31.0209,163.98,163.89,21.3555]
["bitfinex","SOLUSD",1729523297320,6.0998,163.94,163.89,21.3555]
["bitfinex","SOLUSD",1729523297722,6.0997,163.95,163.89,15.2539]
["bitfinex","SOLUSD",1729523297906,6.0997,163.95,163.9,6.1011]
["bitfinex","SOLUSD",1729523298411,6.0998,163.94,163.89,21.3554]
["bitfinex","SOLUSD",1729523299013,21.3452,163.97,163.86,21.7038]
["bitfinex","SOLUSD",1729523299213,23.776884,163.97,163.82,9.71382307]
["bitfinex","SOLUSD",1729523299430,6.2022,163.91,163.78,6.5172]
["bitfinex","SOLUSD",1729523299629,15.3876,163.9,163.78,6.5172]
["bitfinex","SOLUSD",1729523299925,15.3876,163.9,163.77,15.4316]
["bitfinex","SOLUSD",1729523299926,6.1044,163.82,163.77,21.5373]
["bitfinex","SOLUSD",1729523300101,6.1044,163.82,163.76,15.266]
["bitfinex","SOLUSD",1729523300102,15.2569,163.86,163.76,15.266]
["bitfinex","SOLUSD",1729523300306,23.976884,163.89,163.74,21.7851]
["bitfinex","SOLUSD",1729523300607,30.0,163.81,163.76,6.1063]
["bitfinex","SOLUSD",1729523301021,36.1049,163.81,163.75,15.267]
["bitfinex","SOLUSD",1729523301203,6.105,163.8,163.74,6.5172]
["bitfinex","SOLUSD",1729523301407,6.1057,163.78,163.73,6.1075]
["bitfinex","SOLUSD",1729523302058,30.0,163.81,163.73,6.1075]
["bitfinex","SOLUSD",1729523302059,6.105,163.8,163.73,6.1075]
["bitfinex","SOLUSD",1729523302752,6.1054,163.79,163.73,6.1075]
["bitfinex","SOLUSD",1729523303350,30.0,163.81,163.76,6.1063]
["bitfinex","SOLUSD",1729523304366,30.0,163.81,163.75,21.3738]
["bitfinex","SOLUSD",1729523304535,30.0,163.81,163.73,29.884084]
["bitfinex","SOLUSD",1729523304536,6.105,163.8,163.73,29.884084]
["bitfinex","SOLUSD",1729523304741,6.1054,163.79,163.73,29.884084]
["bitfinex","SOLUSD",1729523305064,6.1054,163.79,163.74,6.1071]
["bitfinex","SOLUSD",1729523305749,6.105,163.8,163.74,6.1071]
["bitfinex","SOLUSD",1729523305958,36.1046,163.81,163.76,6.1064]
["bitfinex","SOLUSD",1729523306337,30.0,163.81,163.78,6.1054]
["bitfinex","SOLUSD",1729523306541,30.0,163.79,163.78,29.882284]
["bitfinex","SOLUSD",1729523307038,30.0,163.81,163.78,23.776884]
["bitfinex","SOLUSD",1729523307353,30.0,163.81,163.8,6.105]
["bitfinex","SOLUSD",1729523307547,6.1028,163.86,163.8,6.105]
["bitfinex","SOLUSD",1729523307746,6.1028,163.86,163.81,6.1045]
["bitfinex","SOLUSD",1729523308257,6.1018,163.89,163.83,6.1035]
["bitfinex","SOLUSD",1729523309536,6.1029,163.86,163.8,29.881784]
["bitfinex","SOLUSD",1729523310238,6.1023,163.88,163.83,6.1037]
["bitfinex","SOLUSD",1729523310819,6.1024,163.87,163.82,21.3648]
["bitfinex","SOLUSD",1729523311024,6.1024,163.87,163.8,23.776884]
["bitfinex","SOLUSD",1729523311025,0.1,163.92,163.79,21.356]
["bitfinex","SOLUSD",1729523311222,6.1033,163.85,163.8,6.1049]
["bitfinex","SOLUSD",1729523311429,6.1033,163.85,163.79,21.356]
["bitfinex","SOLUSD",1729523311430,6.104,163.83,163.79,15.2633]
["bitfinex","SOLUSD",1729523312432,15.2541,163.89,163.79,21.3686]
["bitfinex","SOLUSD",1729523312643,6.1038,163.84,163.79,15.2633]
["bitfinex","SOLUSD",1729523312853,6.1038,163.84,163.8,6.1049]
["bitfinex","SOLUSD",1729523313146,6.1034,163.85,163.8,6.1049]
["bitfinex","SOLUSD",1729523313316,6.1035,163.84,163.8,6.1049]
["bitfinex","SOLUSD",1729523314139,6.1035,163.84,163.79,21.3686]
["bitfinex","SOLUSD",1729523314736,15.255,163.88,163.79,15.2633]
["bitfinex","SOLUSD",1729523314927,6.103,163.86,163.8,6.105]
["bitfinex","SOLUSD",1729523315441,6.1032,163.85,163.8,6.105]
["bitfinex","SOLUSD",1729523316640,6.1035,163.84,163.79,21.3684]
["bitfinex","SOLUSD",1729523316942,6.1035,163.84,163.8,6.1049]
["bitfinex","SOLUSD",1729523317444,15.255,163.88,163.8,6.1049]
["bitfinex","SOLUSD",1729523317623,6.1031,163.85,163.8,6.1049]
["bitfinex","SOLUSD",1729523317939,6.1031,163.86,163.81,6.1042]
["bitfinex","SOLUSD",1729523318135,6.1031,163.86,163.82,6.1042]
["bitfinex","SOLUSD",1729523318532,6.1027,163.87,163.82,6.1042]
["bitfinex","SOLUSD",1729523319554,6.1027,163.87,163.8,15.1797]
["bitfinex","SOLUSD",1729523319720,6.102,163.89,163.81,23.776884]
["bitfinex","SOLUSD",1729523319921,6.102,163.89,163.84,6.1031]
["bitfinex","SOLUSD",1729523320241,6.102,163.89,163.84,21.3617]
["bitfinex","SOLUSD",1729523321046,11.4575652,163.94,163.81,23.776884]
["bitfinex","SOLUSD",1729523321339,15.2537,163.9,163.81,21.3657]
["bitfinex","SOLUSD",1729523321516,15.2537,163.9,163.81,15.2612]
["bitfinex","SOLUSD",1729523321517,6.1032,163.85,163.81,15.2612]
["bitfinex","SOLUSD",1729523321723,23.876884,163.93,163.79,6.105]
["bitfinex","SOLUSD",1729523321923,6.1035,163.84,163.79,6.105]
["bitfinex","SOLUSD",1729523322343,23.876884,163.93,163.76,15.1797]
["bitfinex","SOLUSD",1729523322344,6.1049,163.81,163.76,21.2861]
["bitfinex","SOLUSD",1729523322533,6.1041,163.83,163.78,6.1056]
["bitfinex","SOLUSD",1729523322734,6.1041,163.83,163.79,6.1053]
["bitfinex","SOLUSD",1729523323355,0.1,163.91,163.77,15.2652]
["bitfinex","SOLUSD",1729523323651,6.1045,163.82,163.77,21.3713]
["bitfinex","SOLUSD",1729523323844,6.106,163.78,163.75,6.4893]
["bitfinex","SOLUSD",1729523324153,6.1042,163.82,163.74,6.107]
["bitfinex","SOLUSD",1729523324439,15.2604,163.83,163.74,6.107]
["bitfinex","SOLUSD",1729523324643,6.1059,163.78,163.73,15.2685]
["bitfinex","SOLUSD",1729523325642,6.1059,163.78,163.73,21.376]
["bitfinex","SOLUSD",1729523326336,6.1054,163.79,163.74,6.1071]
["bitfinex","SOLUSD",1729523326640,6.1057,163.78,163.73,21.376]
["bitfinex","SOLUSD",1729523327935,6.1057,163.78,163.73,15.2685]
["bitfinex","SOLUSD",1729523328145,6.1053,163.79,163.74,15.2677]
["bitfinex","SOLUSD",1729523328448,0.1,163.87,163.72,16.4904]
["bitfinex","SOLUSD",1729523328449,37.114,163.9,163.8,15.2615]
["bitfinex","SOLUSD",1729523328621,21.86,163.9,163.78,6.1054]
["bitfinex","SOLUSD",1729523328824,6.1039,163.83,163.78,6.1054]
["bitfinex","SOLUSD",1729523330256,23.976884,163.87,163.72,16.4904]
["bitfinex","SOLUSD",1729523330542,6.1057,163.78,163.72,22.598]
["bitfinex","SOLUSD",1729523331029,6.1054,163.79,163.73,6.1075]
["bitfinex","SOLUSD",1729523331333,15.2598,163.83,163.73,6.1076]
["bitfinex","SOLUSD",1729523331542,6.1056,163.79,163.73,6.1076]
["bitfinex","SOLUSD",1729523331837,15.2598,163.83,163.72,16.4904]
["bitfinex","SOLUSD",1729523332040,6.46419583,163.86,163.72,16.4904]
["bitfinex","SOLUSD",1729523332041,21.62129583,163.86,163.78,6.1056]
["bitfinex","SOLUSD",1729523332228,6.36419583,163.86,163.73,23.776884]
["bitfinex","SOLUSD",1729523332430,6.1039,163.83,163.75,6.1068]
["bitfinex","SOLUSD",1729523332648,6.1051,163.8,163.75,6.1065]
["bitfinex","SOLUSD",1729523332856,6.1047,163.81,163.76,6.1064]
["bitfinex","SOLUSD",1729523334935,15.2578,163.85,163.77,6.106]
["bitfinex","SOLUSD",1729523335239,6.1065,163.76,163.72,31.7597]
["bitfinex","SOLUSD",1729523335436,23.776884,163.84,163.72,37.8673]
["bitfinex","SOLUSD",1729523335632,15.2621,163.81,163.72,37.8673]
["bitfinex","SOLUSD",1729523335831,15.2621,163.81,163.73,6.1073]
["bitfinex","SOLUSD",1729523336150,15.2621,163.81,163.72,31.7597]
["bitfinex","SOLUSD",1729523336351,15.2597,163.83,163.72,16.4904]
["bitfinex","SOLUSD",1729523336648,6.1072,163.74,163.7,6.1083]
["bitfinex","SOLUSD",1729523337754,15.264,163.79,163.7,6.1083]
["bitfinex","SOLUSD",1729523338454,6.107,163.75,163.7,6.1083]
["bitfinex","SOLUSD",1729523339462,6.107,163.75,163.71,6.1082]
["bitfinex","SOLUSD",1729523339756,6.1074,163.74,163.7,15.2716]
["bitfinex","SOLUSD",1729523340559,0.1,163.77,163.64,16.5552]
["bitfinex","SOLUSD",1729523340762,6.1097,163.68,163.63,12.6958]
["bitfinex","SOLUSD",1729523340930,6.5298,163.74,163.62,6.1116]
["bitfinex","SOLUSD",1729523341262,6.1105,163.66,163.61,15.2797]
["bitfinex","SOLUSD",1729523341861,6.1099,163.67,163.61,15.2797]
["bitfinex","SOLUSD",1729523342084,6.1095,163.68,163.62,6.1113]
["bitfinex","SOLUSD",1729523342231,15.2709,163.71,163.6,0.6048126]
["bitfinex","SOLUSD",1729523342953,6.1087,163.7,163.6,0.6048126]
["bitfinex","SOLUSD",1729523343145,6.1099,163.67,163.61,6.112]
["bitfinex","SOLUSD",1729523343553,6.1099,163.67,163.62,15.279]
["bitfinex","SOLUSD",1729523344557,6.1099,163.67,163.62,21.3906]
["bitfinex","SOLUSD",1729523344867,6.11,163.67,163.62,15.279]
["bitfinex","SOLUSD",1729523345235,6.1105,163.66,163.61,6.112]
["bitfinex","SOLUSD",1729523345663,6.1099,163.67,163.61,21.3918]
["bitfinex","SOLUSD",1729523346164,15.2709,163.71,163.61,21.3918]
["bitfinex","SOLUSD",1729523346360,6.1105,163.66,163.6,6.7172126]
["bitfinex","SOLUSD",1729523346540,15.2718,163.7,163.6,0.6048126]
["bitfinex","SOLUSD",1729523346741,6.1096,163.68,163.62,6.1115]
["bitfinex","SOLUSD",1729523347045,6.1096,163.68,163.63,6.1111]
["bitfinex","SOLUSD",1729523347241,6.1096,163.68,163.6,0.6048126]
["bitfinex","SOLUSD",1729523347242,15.2746,163.67,163.6,0.6048126]
["bitfinex","SOLUSD",1729523347548,15.6879,163.68,163.6,0.6048126]
["bitfinex","SOLUSD",1729523348063,6.1116,163.63,163.6,0.6048126]
["bitfinex","SOLUSD",1729523348960,6.1118,163.62,163.6,0.6048126]
["bitfinex","SOLUSD",1729523349144,15.6879,163.68,163.6,0.6048126]
["bitfinex","SOLUSD",1729523349346,6.1118,163.62,163.6,0.6048126]
["bitfinex","SOLUSD",1729523349548,15.6879,163.68,163.6,0.6048126]
["bitfinex","SOLUSD",1729523349942,6.1116,163.63,163.6,0.6048126]
["bitfinex","SOLUSD",1729523350361,15.6879,163.68,163.6,0.6048126]
["bitfinex","SOLUSD",1729523350572,6.1117,163.62,163.6,0.6048126]
["bitfinex","SOLUSD",1729523353154,6.112,163.61,163.6,0.6048126]
["bitfinex","SOLUSD",1729523353555,6.1117,163.62,163.6,0.6048126]
["bitfinex","SOLUSD",1729523354256,6.112,163.61,163.6,0.6048126]
["bitfinex","SOLUSD",1729523354767,0.1,163.63,163.6,1.26e-05]
["bitfinex","SOLUSD",1729523355074,6.1158,163.51,163.5,480.39509884]
["bitfinex","SOLUSD",1729523355252,13.43795486,163.51,163.5,480.39509884]
["bitfinex","SOLUSD",1729523355776,6.1158,163.51,163.5,480.39509884]
["bitfinex","SOLUSD",1729523357352,22.7061,163.58,163.5,480.39509884]
["bitfinex","SOLUSD",1729523357577,6.1158,163.51,163.5,480.39509884]
["bitfinex","SOLUSD",1729523358459,6.1155,163.52,163.5,480.39509884]
["bitfinex","SOLUSD",1729523359075,6.1158,163.51,163.5,480.39509884]
["bitfinex","SOLUSD",1729523359877,15.2849,163.56,163.5,480.39509884]
["bitfinex","SOLUSD",1729523360075,15.3849,163.56,163.5,480.39509884]
["bitfinex","SOLUSD",1729523360471,15.2849,163.56,163.5,480.39509884]
["bitfinex","SOLUSD",1729523360853,6.1155,163.52,163.5,480.39509884]
["bitfinex","SOLUSD",1729523361976,6.1158,163.51,163.5,480.39509884]
["bitfinex","SOLUSD",1729523362363,6.1155,163.52,163.5,480.39509884]
["bitfinex","SOLUSD",1729523362565,6.1158,163.52,163.5,480.39509884]
["bitfinex","SOLUSD",1729523362757,6.37279032,163.55,163.5,480.39509884]
["bitfinex","SOLUSD",1729523363168,15.283,163.58,163.5,480.39509884]
["bitfinex","SOLUSD",1729523363474,6.1148,163.54,163.5,480.39509884]
["bitfinex","SOLUSD",1729523363878,6.37213434,163.58,163.5,480.39509884]
["bitfinex","SOLUSD",1729523364071,6.1158,163.51,163.5,480.39509884]
["bitfinex","SOLUSD",1729523364576,15.2849,163.56,163.5,480.39509884]
["bitfinex","SOLUSD",1729523364790,6.1135,163.57,163.5,480.39509884]
["bitfinex","SOLUSD",1729523364962,6.37213434,163.58,163.5,480.39509884]
["bitfinex","SOLUSD",1729523365163,6.114,163.56,163.5,486.51109884]
["bitfinex","SOLUSD",1729523365485,1.49012576,163.62,163.51,6.1156]
["bitfinex","SOLUSD",1729523365778,6.1137,163.57,163.51,6.1156]
["bitfinex","SOLUSD",1729523366384,6.37126742,163.6,163.5,495.68509884]
["bitfinex","SOLUSD",1729523366685,6.1141,163.56,163.5,501.80119884]
["bitfinex","SOLUSD",1729523366857,15.6936,163.59,163.5,480.39509884]
["bitfinex","SOLUSD",1729523367054,6.1146,163.55,163.5,480.39509884]
["bitfinex","SOLUSD",1729523367255,0.1,163.58,163.5,480.39509884]
["bitfinex","SOLUSD",1729523367480,6.1157,163.52,163.5,480.39509884]
["bitfinex","SOLUSD",1729523368281,36.1158,163.51,163.5,480.39509884]
["bitfinex","SOLUSD",1729523368788,30.0,163.51,163.5,480.39509884]
["bitfinex","SOLUSD",1729523371081,36.1158,163.51,163.5,480.39509884]
["bitfinex","SOLUSD",1729523373368,56.1158,163.51,163.5,480.39509884]
["bitfinex","SOLUSD",1729523374886,50.0,163.51,163.5,480.39509884]
["bitfinex","SOLUSD",1729523375092,56.1158,163.51,163.5,480.39509884]
["bitfinex","SOLUSD",1729523375585,30.0,163.51,163.5,480.39509884]
["bitfinex","SOLUSD",1729523376468,30.0,163.51,163.5,516.52878284]
["bitfinex","SOLUSD",1729523376880,13.3334,163.51,163.5,516.52878284]
["bitfinex","SOLUSD",1729523377069,21.406,163.64,163.55,6.1142]
["bitfinex","SOLUSD",1729523377265,30.0,163.56,163.55,6.1142]
["bitfinex","SOLUSD",1729523378095,6.1124,163.61,163.55,6.1142]
["bitfinex","SOLUSD",1729523378399,6.112,163.62,163.55,6.1142]
["bitfinex","SOLUSD",1729523378686,6.37233966,163.64,163.58,6.1128]
["bitfinex","SOLUSD",1729523378888,30.0,163.59,163.58,29.889684]
["bitfinex","SOLUSD",1729523379095,30.0,163.59,163.58,36.239284]
["bitfinex","SOLUSD",1729523379485,6.1094,163.69,163.62,6.1117]
["bitfinex","SOLUSD",1729523379686,6.36990129,163.71,163.6,21.3926]
["bitfinex","SOLUSD",1729523380191,6.1098,163.68,163.6,21.3926]
["bitfinex","SOLUSD",1729523380371,6.1099,163.67,163.61,6.112]
["bitfinex","SOLUSD",1729523380570,6.36990129,163.71,163.62,23.776884]
["bitfinex","SOLUSD",1729523380794,6.1084,163.71,163.64,6.1106]
["bitfinex","SOLUSD",1729523380989,30.0,163.65,163.64,6.1106]
["bitfinex","SOLUSD",1729523381582,30.0,163.65,163.63,15.2783]
["bitfinex","SOLUSD",1729523381790,30.0,163.65,163.63,21.3896]
["bitfinex","SOLUSD",1729523382099,6.1089,163.7,163.63,21.3896]
["bitfinex","SOLUSD",1729523382469,6.1111,163.64,163.58,6.3496]
["bitfinex","SOLUSD",1729523382667,6.1113,163.63,163.58,6.3496]
["bitfinex","SOLUSD",1729523383174,30.0,163.63,163.6,6.1124]
["bitfinex","SOLUSD",1729523383370,30.0,163.63,163.58,27.7446]
["bitfinex","SOLUSD",1729523383572,30.0,163.63,163.59,6.1127]
["bitfinex","SOLUSD",1729523384379,30.0,163.63,163.58,21.6318]
["bitfinex","SOLUSD",1729523384575,30.0,163.63,163.58,27.7449]
["bitfinex","SOLUSD",1729523384991,6.1117,163.62,163.55,21.3997]
["bitfinex","SOLUSD",1729523385180,6.1117,163.62,163.53,6.5568]
["bitfinex","SOLUSD",1729523385181,36.1126,163.6,163.53,6.5568]
["bitfinex","SOLUSD",1729523385494,30.0,163.6,163.55,6.1142]
["bitfinex","SOLUSD",1729523385893,30.0,163.6,163.56,6.1138]
["bitfinex","SOLUSD",1729523386900,15.2757,163.66,163.56,6.1138]
["bitfinex","SOLUSD",1729523386901,20.0,163.65,163.56,6.1138]
["bitfinex","SOLUSD",1729523387393,6.1117,163.62,163.56,6.1138]
["bitfinex","SOLUSD",1729523387595,6.1124,163.61,163.55,15.2857]
["bitfinex","SOLUSD",1729523387771,20.0,163.62,163.53,6.5568]
["bitfinex","SOLUSD",1729523387976,26.1117,163.62,163.56,21.3988]
["bitfinex","SOLUSD",1729523389502,20.0,163.62,163.53,6.5568]
["bitfinex","SOLUSD",1729523389700,6.1128,163.59,163.53,12.6718]
["bitfinex","SOLUSD",1729523389996,30.0,163.58,163.53,12.6718]
["bitfinex","SOLUSD",1729523390179,30.0,163.58,163.53,6.5568]
["bitfinex","SOLUSD",1729523390378,30.0,163.58,163.54,6.1147]
["bitfinex","SOLUSD",1729523390991,30.0,163.58,163.57,6.1135]
["bitfinex","SOLUSD",1729523391191,6.1106,163.65,163.59,6.1124]
["bitfinex","SOLUSD",1729523392406,20.0,163.64,163.59,6.1124]
["bitfinex","SOLUSD",1729523392799,20.0,163.64,163.58,15.2824]
["bitfinex","SOLUSD",1729523393001,20.0,163.64,163.6,6.1124]
["bitfinex","SOLUSD",1729523393212,20.0,163.64,163.59,6.1128]
["bitfinex","SOLUSD",1729523393989,20.0,163.64,163.57,23.776884]
["bitfinex","SOLUSD",1729523393990,6.36962896,163.68,163.6,21.629]
["bitfinex","SOLUSD",1729523394207,6.36962896,163.68,163.61,23.776884]
["bitfinex","SOLUSD",1729523394411,6.109,163.7,163.63,21.3893]
["bitfinex","SOLUSD",1729523395218,20.0,163.68,163.63,15.2783]
["bitfinex","SOLUSD",1729523395925,6.36715595,163.73,163.63,15.2783]
["bitfinex","SOLUSD",1729523395926,6.36715595,163.73,163.64,23.776884]
["bitfinex","SOLUSD",1729523396091,16.7159,163.78,163.67,21.3835]
["bitfinex","SOLUSD",1729523396398,6.36740008,163.77,163.68,6.1092]
["bitfinex","SOLUSD",1729523396601,6.36740008,163.77,163.64,23.776884]
["bitfinex","SOLUSD",1729523396810,6.1084,163.71,163.65,6.1105]
["bitfinex","SOLUSD",1729523397008,6.1088,163.7,163.65,15.2765]
["bitfinex","SOLUSD",1729523397202,15.2671,163.75,163.65,15.2765]
["bitfinex","SOLUSD",1729523397409,6.1084,163.71,163.65,21.387]
["bitfinex","SOLUSD",1729523397615,6.1087,163.7,163.65,15.2765]
["bitfinex","SOLUSD",1729523398413,20.0,163.71,163.66,6.1101]
["bitfinex","SOLUSD",1729523398818,26.1083,163.71,163.65,21.387]
["bitfinex","SOLUSD",1729523400316,6.1079,163.72,163.63,6.1113]
["bitfinex","SOLUSD",1729523400614,6.1079,163.72,163.61,23.776884]
["bitfinex","SOLUSD",1729523400615,20.0,163.72,163.61,23.776884]
["bitfinex","SOLUSD",1729523400820,6.109,163.7,163.63,15.2782]
["bitfinex","SOLUSD",1729523401022,0.1,163.71,163.6,6.5354]
["bitfinex","SOLUSD",1729523401228,30.0,163.68,163.58,15.2829]
["bitfinex","SOLUSD",1729523401519,26.1098,163.67,163.62,6.1116]
["bitfinex","SOLUSD",1729523402027,20.0,163.67,163.62,6.1116]
["bitfinex","SOLUSD",1729523402216,30.0,163.65,163.62,6.1116]
["bitfinex","SOLUSD",1729523402419,30.0,163.65,163.61,15.2799]
["bitfinex","SOLUSD",1729523402730,36.1107,163.65,163.61,15.2799]
["bitfinex","SOLUSD",1729523403102,36.1107,163.65,163.56,6.3499]
["bitfinex","SOLUSD",1729523403103,30.0,163.65,163.56,6.3499]
["bitfinex","SOLUSD",1729523403301,6.1113,163.63,163.58,15.2828]
["bitfinex","SOLUSD",1729523403502,20.0,163.64,163.59,15.2819]
["bitfinex","SOLUSD",1729523403716,15.3953,163.7,163.62,6.1116]
["bitfinex","SOLUSD",1729523403902,15.3953,163.7,163.56,6.3499]
["bitfinex","SOLUSD",1729523404110,20.0,163.68,163.63,6.1112]
["bitfinex","SOLUSD",1729523404311,20.0,163.68,163.62,15.2792]
["bitfinex","SOLUSD",1729523404510,6.1098,163.67,163.62,15.2792]
["bitfinex","SOLUSD",1729523404715,6.1098,163.67,163.62,21.3908]
["bitfinex","SOLUSD",1729523405123,15.3953,163.7,163.58,30.566]
["bitfinex","SOLUSD",1729523405320,6.1092,163.69,163.59,23.776884]
["bitfinex","SOLUSD",1729523405500,6.1088,163.7,163.59,23.776884]
["bitfinex","SOLUSD",1729523405830,20.1,163.72,163.62,15.2791]
["bitfinex","SOLUSD",1729523406000,20.0,163.66,163.62,15.2791]
["bitfinex","SOLUSD",1729523406330,20.0,163.68,163.58,30.5658]
["bitfinex","SOLUSD",1729523406512,6.1091,163.69,163.59,21.3949]
["bitfinex","SOLUSD",1729523406714,6.111,163.64,163.59,21.3949]
["bitfinex","SOLUSD",1729523406918,6.111,163.64,163.59,15.2821]
["bitfinex","SOLUSD",1729523407097,6.1103,163.66,163.6,6.1121]
["bitfinex","SOLUSD",1729523407421,20.0,163.65,163.57,54.344184]
["bitfinex","SOLUSD",1729523407601,20.0,163.65,163.61,6.1119]
["bitfinex","SOLUSD",1729523407796,20.0,163.66,163.57,23.776884]
["bitfinex","SOLUSD",1729523408807,20.0,163.66,163.61,6.1118]
["bitfinex","SOLUSD",1729523409312,6.36904716,163.67,163.64,6.1108]
["bitfinex","SOLUSD",1729523409501,20.0,163.68,163.64,6.1108]
["bitfinex","SOLUSD",1729523409702,20.0,163.68,163.63,15.2782]
["bitfinex","SOLUSD",1729523409703,20.0,163.68,163.63,21.3894]
["bitfinex","SOLUSD",1729523409903,26.1095,163.68,163.63,21.3894]
["bitfinex","SOLUSD",1729523410217,20.0,163.69,163.64,6.1109]
["bitfinex","SOLUSD",1729523410530,6.36756968,163.72,163.6,23.776884]
["bitfinex","SOLUSD",1729523410716,6.36756968,163.72,163.62,23.776884]
["bitfinex","SOLUSD",1729523410916,6.1087,163.7,163.64,6.1109]
["bitfinex","SOLUSD",1729523411231,6.1098,163.67,163.61,6.1118]
["bitfinex","SOLUSD",1729523411400,6.36756968,163.72,163.62,6.1115]
["bitfinex","SOLUSD",1729523411602,6.36756968,163.72,163.63,6.1112]
["bitfinex","SOLUSD",1729523411808,6.36756968,163.72,163.62,21.3908]
["bitfinex","SOLUSD",1729523411809,20.0,163.67,163.62,21.3908]
["bitfinex","SOLUSD",1729523413504,6.11,163.67,163.62,21.3908]
["bitfinex","SOLUSD",1729523413700,26.1105,163.66,163.59,15.2819]
["bitfinex","SOLUSD",1729523413915,20.0,163.64,163.59,21.3947]
["bitfinex","SOLUSD",1729523414120,20.0,163.64,163.6,6.1123]
["bitfinex","SOLUSD",1729523414527,6.36756968,163.72,163.57,23.776884]
["bitfinex","SOLUSD",1729523414729,20.0,163.71,163.59,23.776884]
["bitfinex","SOLUSD",1729523414934,20.0,163.71,163.61,6.1118]
["bitfinex","SOLUSD",1729523415233,20.0,163.66,163.61,6.1118]
["bitfinex","SOLUSD",1729523415410,20.0,163.65,163.61,6.1118]
["bitfinex","SOLUSD",1729523416309,20.0,163.66,163.61,6.1118]
["bitfinex","SOLUSD",1729523416504,30.0,163.63,163.54,15.2866]
["bitfinex","SOLUSD",1729523416711,20.0,163.59,163.5,480.39509884]
["bitfinex","SOLUSD",1729523417023,6.1148,163.54,163.5,480.39509884]
["bitfinex","SOLUSD",1729523417226,23.776884,163.58,163.5,480.39509884]
["bitfinex","SOLUSD",1729523417426,20.0,163.52,163.5,480.39509884]
["bitfinex","SOLUSD",1729523417730,50.0,163.51,163.5,480.39509884]
["bitfinex","SOLUSD",1729523418705,30.0,163.51,163.5,480.39509884]
["bitfinex","SOLUSD",1729523420225,30.0,163.51,163.5,486.51129884]
["bitfinex","SOLUSD",1729523420542,6.112,163.61,163.54,6.1144]
["bitfinex","SOLUSD",1729523420829,30.0,163.55,163.54,6.1144]
["bitfinex","SOLUSD",1729523424222,30.0,163.55,163.52,21.4039]
["bitfinex","SOLUSD",1729523424415,30.0,163.55,163.5,486.51129884]
["bitfinex","SOLUSD",1729523425114,30.0,163.55,163.54,6.1147]
["bitfinex","SOLUSD",1729523425344,30.0,163.55,163.53,15.2873]
["bitfinex","SOLUSD",1729523425650,30.0,163.55,163.5,480.39509884]
["bitfinex","SOLUSD",1729523425938,6.1154,163.52,163.5,480.39509884]
["bitfinex","SOLUSD",1729523426111,30.0,163.55,163.5,480.39509884]
["bitfinex","SOLUSD",1729523426317,6.115,163.54,163.5,480.39509884]
["bitfinex","SOLUSD",1729523427033,30.0,163.55,163.5,480.39509884]
["bitfinex","SOLUSD",1729523427334,6.1148,163.54,163.5,480.39509884]
["bitfinex","SOLUSD",1729523427628,6.1158,163.51,163.5,480.39509884]
["bitfinex","SOLUSD",1729523428620,26.1158,163.51,163.5,480.39509884]
["bitfinex","SOLUSD",1729523428818,56.1158,163.51,163.5,480.39509884]
["bitfinex","SOLUSD",1729523431845,36.36606956,163.51,163.5,480.39509884]
["bitfinex","SOLUSD",1729523432022,30.0,163.51,163.5,486.51129884]
["bitfinex","SOLUSD",1729523432547,30.0,163.51,163.5,480.39509884]
["bitfinex","SOLUSD",1729523432729,30.0,163.51,163.5,486.51129884]
["bitfinex","SOLUSD",1729523433127,30.0,163.51,163.5,480.39509884]
["bitfinex","SOLUSD",1729523435944,30.0,163.51,163.5,486.51129884]
["bitfinex","SOLUSD",1729523436339,30.0,163.51,163.5,480.39509884]
["bitfinex","SOLUSD",1729523437632,30.0,163.51,163.5,536.72488284]
["bitfinex","SOLUSD",1729523438029,6.1124,163.6,163.54,6.1144]
["bitfinex","SOLUSD",1729523438541,6.1122,163.61,163.55,6.114]
["bitfinex","SOLUSD",1729523438724,20.0,163.62,163.54,15.2866]
["bitfinex","SOLUSD",1729523438919,20.0,163.62,163.54,21.4012]
["bitfinex","SOLUSD",1729523439130,20.0,163.62,163.55,6.1141]
["bitfinex","SOLUSD",1729523439915,6.1128,163.6,163.55,6.1141]
["bitfinex","SOLUSD",1729523440329,20.0,163.62,163.54,15.2866]
["bitfinex","SOLUSD",1729523440536,6.1135,163.57,163.52,6.1154]
["bitfinex","SOLUSD",1729523442041,6.1135,163.57,163.53,6.115]
["bitfinex","SOLUSD",1729523443838,6.1125,163.6,163.55,6.114]
["bitfinex","SOLUSD",1729523444139,20.0,163.62,163.51,43.776884]
["bitfinex","SOLUSD",1729523444140,6.1135,163.58,163.53,6.115]
["bitfinex","SOLUSD",1729523444728,6.1136,163.57,163.53,6.115]
["bitfinex","SOLUSD",1729523445320,6.1141,163.56,163.51,21.4049]
["bitfinex","SOLUSD",1729523446728,6.1141,163.56,163.51,15.2891]
["bitfinex","SOLUSD",1729523447025,16.4967,163.6,163.5,486.51119884]
["bitfinex","SOLUSD",1729523447236,6.1146,163.55,163.5,486.51119884]
["bitfinex","SOLUSD",1729523447840,20.0,163.59,163.51,6.1158]
["bitfinex","SOLUSD",1729523448047,20.0,163.59,163.55,6.1141]
["bitfinex","SOLUSD",1729523448242,26.1128,163.59,163.55,6.1141]
["bitfinex","SOLUSD",1729523448953,26.1128,163.59,163.54,6.1146]
["bitfinex","SOLUSD",1729523449119,26.1125,163.6,163.55,6.1142]
["bitfinex","SOLUSD",1729523451556,6.1158,163.52,163.5,480.39509884]
["bitfinex","SOLUSD",1729523451728,20.0,163.56,163.5,480.39509884]
["bitfinex","SOLUSD",1729523451933,6.1151,163.53,163.5,480.39509884]
["bitfinex","SOLUSD",1729523452455,15.2316,163.59,163.52,15.2885]
["bitfinex","SOLUSD",1729523452747,26.1132,163.58,163.53,6.115]
["bitfinex","SOLUSD",1729523453131,6.36236115,163.61,163.58,6.1131]
["bitfinex","SOLUSD",1729523453344,6.36236115,163.61,163.57,15.2837]
["bitfinex","SOLUSD",1729523453345,12.47446115,163.61,163.57,15.2837]
["bitfinex","SOLUSD",1729523453545,21.5058,163.65,163.51,36.7193]
["bitfinex","SOLUSD",1729523453752,6.36163541,163.62,163.54,15.2866]
["bitfinex","SOLUSD",1729523453925,6.1138,163.57,163.51,27.5459]
["bitfinex","SOLUSD",1729523454846,11.23773208,163.66,163.59,6.1128]
["bitfinex","SOLUSD",1729523455050,6.111,163.64,163.59,6.1128]
["bitfinex","SOLUSD",1729523455238,6.36066047,163.65,163.6,6.112]
["bitfinex","SOLUSD",1729523455445,12.47126047,163.65,163.6,6.1124]
["bitfinex","SOLUSD",1729523455750,12.47126047,163.65,163.56,23.776884]
["bitfinex","SOLUSD",1729523455751,6.1109,163.64,163.59,6.1127]
["bitfinex","SOLUSD",1729523455951,6.1115,163.63,163.58,6.1131]
["bitfinex","SOLUSD",1729523456942,6.1115,163.63,163.54,20.0]
["bitfinex","SOLUSD",1729523456943,6.1124,163.61,163.55,6.1142]
["bitfinex","SOLUSD",1729523457547,6.1124,163.61,163.56,6.1138]
["bitfinex","SOLUSD",1729523458256,6.36066047,163.65,163.53,20.06039203]
["bitfinex","SOLUSD",1729523458432,6.36066047,163.65,163.57,6.1132]
["bitfinex","SOLUSD",1729523458433,6.1115,163.63,163.57,6.1132]
["bitfinex","SOLUSD",1729523458833,6.36066047,163.65,163.57,6.1132]
["bitfinex","SOLUSD",1729523459033,6.1109,163.64,163.58,6.1129]
["bitfinex","SOLUSD",1729523459542,20.0,163.63,163.58,6.1129]
["bitfinex","SOLUSD",1729523460140,6.1109,163.64,163.59,6.1127]
["bitfinex","SOLUSD",1729523460452,6.36066047,163.65,163.58,15.2829]
["bitfinex","SOLUSD",1729523460657,6.1116,163.63,163.58,21.396]
["bitfinex","SOLUSD",1729523461030,6.1116,163.63,163.53,20.0]
["bitfinex","SOLUSD",1729523461031,20.0,163.64,163.6,6.1121]
["bitfinex","SOLUSD",1729523461231,26.1112,163.64,163.56,6.1139]
["bitfinex","SOLUSD",1729523461447,6.1113,163.63,163.58,21.3959]
["bitfinex","SOLUSD",1729523461655,26.111,163.64,163.59,6.1127]
["bitfinex","SOLUSD",1729523462169,26.111,163.64,163.55,30.5716]
["bitfinex","SOLUSD",1729523462170,6.1126,163.6,163.55,15.2857]
["bitfinex","SOLUSD",1729523462364,6.1128,163.59,163.55,15.2857]
["bitfinex","SOLUSD",1729523462563,6.1131,163.59,163.52,30.5772]
["bitfinex","SOLUSD",1729523462743,6.1125,163.6,163.55,6.1142]
["bitfinex","SOLUSD",1729523464146,20.0,163.64,163.52,30.5772]
["bitfinex","SOLUSD",1729523464455,20.0,163.61,163.5,495.93689884]
["bitfinex","SOLUSD",1729523464665,6.1124,163.6,163.5,495.93689884]
["bitfinex","SOLUSD",1729523464859,6.1131,163.59,163.5,495.93689884]
["bitfinex","SOLUSD",1729523466262,6.36279993,163.6,163.5,495.99729087]
["bitfinex","SOLUSD",1729523466467,12.47549993,163.6,163.5,495.93689884]
["bitfinex","SOLUSD",1729523466765,6.1139,163.57,163.5,495.93689884]
["bitfinex","SOLUSD",1729523467365,26.1131,163.59,163.5,495.93689884]
["bitfinex","SOLUSD",1729523467547,6.36279993,163.6,163.5,495.93689884]
["bitfinex","SOLUSD",1729523467548,12.47519993,163.6,163.5,495.93689884]
["bitfinex","SOLUSD",1729523467745,6.1124,163.6,163.5,495.93689884]
["bitfinex","SOLUSD",1729523467965,62.4675,163.65,163.5,495.93689884]
["bitfinex","SOLUSD",1729523467966,6.3611178,163.62,163.5,495.93689884]
["bitfinex","SOLUSD",1729523468263,24.55722939,163.61,163.5,495.93689884]
["bitfinex","SOLUSD",1729523468450,20.0,163.61,163.5,495.93689884]
["bitfinex","SOLUSD",1729523468650,6.1135,163.58,163.5,495.93689884]
["bitfinex","SOLUSD",1729523469740,35.2802,163.61,163.5,480.39509884]
["bitfinex","SOLUSD",1729523469741,20.0,163.61,163.5,480.39509884]
["bitfinex","SOLUSD",1729523469944,6.1146,163.55,163.5,480.39509884]
["bitfinex","SOLUSD",1729523470159,35.2821,163.59,163.5,480.39509884]
["bitfinex","SOLUSD",1729523470368,4.55639426,163.58,163.5,480.39509884]
["bitfinex","SOLUSD",1729523470548,20.0,163.56,163.5,480.39509884]
["bitfinex","SOLUSD",1729523470854,6.1158,163.51,163.5,480.39509884]
["bitfinex","SOLUSD",1729523471251,20.0,163.56,163.5,480.39509884]
["bitfinex","SOLUSD",1729523471446,6.115,163.53,163.5,480.39509884]
["bitfinex","SOLUSD",1729523472072,26.1139,163.56,163.5,480.39509884]
["bitfinex","SOLUSD",1729523472265,6.5885,163.59,163.5,480.39509884]
["bitfinex","SOLUSD",1729523472567,30.7543,163.61,163.5,480.39509884]
["bitfinex","SOLUSD",1729523472777,4.55553109,163.6,163.5,480.39509884]
["bitfinex","SOLUSD",1729523473063,6.1128,163.59,163.5,480.39509884]
["bitfinex","SOLUSD",1729523473560,20.0,163.58,163.5,480.39509884]
["bitfinex","SOLUSD",1729523474565,20.0,163.6,163.5,480.39509884]
["bitfinex","SOLUSD",1729523474770,20.0,163.57,163.5,480.39509884]
["bitfinex","SOLUSD",1729523475275,20.0,163.6,163.5,480.39509884]
["bitfinex","SOLUSD",1729523475459,20.0,163.58,163.5,480.39509884]
["bitfinex","SOLUSD",1729523475852,6.1143,163.56,163.5,480.39509884]
["bitfinex","SOLUSD",1729523476056,6.112,163.61,163.51,6.6596]
["bitfinex","SOLUSD",1729523476367,6.113,163.59,163.51,6.6596]
["bitfinex","SOLUSD",1729523476668,6.1123,163.61,163.51,6.6596]
["bitfinex","SOLUSD",1729523476857,6.1127,163.6,163.51,6.6596]
["bitfinex","SOLUSD",1729523477061,6.3611178,163.62,163.51,6.6596]
["bitfinex","SOLUSD",1729523477062,6.1131,163.59,163.51,6.6596]
["bitfinex","SOLUSD",1729523477378,6.1133,163.58,163.51,6.6596]
["bitfinex","SOLUSD",1729523478364,6.36207318,163.59,163.51,6.6596]
["bitfinex","SOLUSD",1729523478678,6.1132,163.58,163.51,6.6596]
["bitfinex","SOLUSD",1729523479869,6.36207318,163.59,163.51,6.6596]
["bitfinex","SOLUSD",1729523480070,6.1137,163.57,163.51,6.6596]
["bitfinex","SOLUSD",1729523480267,6.114,163.56,163.5,480.39509884]
["bitfinex","SOLUSD",1729523480471,6.1145,163.55,163.5,480.39509884]
["bitfinex","SOLUSD",1729523480853,20.0,163.58,163.5,480.39509884]
["bitfinex","SOLUSD",1729523481054,26.1135,163.58,163.5,480.39509884]
["bitfinex","SOLUSD",1729523481847,6.36207318,163.59,163.5,480.39509884]
["bitfinex","SOLUSD",1729523482065,6.36207318,163.59,163.51,20.0]
["bitfinex","SOLUSD",1729523482281,6.3162,163.63,163.51,20.0]
["bitfinex","SOLUSD",1729523482448,6.1133,163.58,163.51,20.0]
["bitfinex","SOLUSD",1729523482974,6.1137,163.57,163.5,480.39509884]
["bitfinex","SOLUSD",1729523483974,26.1128,163.6,163.5,480.39509884]
["bitfinex","SOLUSD",1729523484163,4.56069539,163.59,163.5,480.39509884]
["bitfinex","SOLUSD",1729523484362,6.36251287,163.61,163.52,0.06039203]
["bitfinex","SOLUSD",1729523484556,6.36251287,163.61,163.51,42.37649203]
["bitfinex","SOLUSD",1729523484768,0.1,163.68,163.51,42.3161]
["bitfinex","SOLUSD",1729523485050,6.1128,163.6,163.51,42.3161]
["bitfinex","SOLUSD",1729523486677,6.1128,163.6,163.51,22.3161]
["bitfinex","SOLUSD",1729523487272,20.0,163.6,163.51,22.3161]
["bitfinex","SOLUSD",1729523487469,4.55939437,163.59,163.51,22.3161]
["bitfinex","SOLUSD",1729523487670,6.1128,163.59,163.51,22.3161]
["bitfinex","SOLUSD",1729523488268,6.1137,163.57,163.51,22.3161]
["bitfinex","SOLUSD",1729523488459,20.0,163.62,163.51,22.3161]
["bitfinex","SOLUSD",1729523488659,19.83999059,163.61,163.51,22.3161]
["bitfinex","SOLUSD",1729523488863,20.0,163.6,163.51,22.3161]
["bitfinex","SOLUSD",1729523489078,6.1138,163.57,163.51,22.3161]
["bitfinex","SOLUSD",1729523489282,6.1125,163.6,163.51,22.3161]
["bitfinex","SOLUSD",1729523490349,6.1131,163.59,163.51,22.3161]
["bitfinex","SOLUSD",1729523490975,6.1122,163.61,163.51,22.3161]
["bitfinex","SOLUSD",1729523491275,10.6729632,163.6,163.51,22.3161]
["bitfinex","SOLUSD",1729523491574,6.1128,163.6,163.51,22.3161]
["bitfinex","SOLUSD",1729523492867,26.1119,163.62,163.52,1.22263825]
["bitfinex","SOLUSD",1729523493067,26.1119,163.62,163.51,22.3161]
["bitfinex","SOLUSD",1729523493068,4.56047009,163.61,163.51,22.3161]
["bitfinex","SOLUSD",1729523493257,26.1119,163.62,163.51,22.3161]
["bitfinex","SOLUSD",1729523493458,4.56069625,163.61,163.51,22.3161]
["bitfinex","SOLUSD",1729523493657,26.1119,163.62,163.51,22.3161]
["bitfinex","SOLUSD",1729523493869,4.56062396,163.61,163.51,22.3161]
["bitfinex","SOLUSD",1729523494078,26.1119,163.62,163.51,22.3161]
["bitfinex","SOLUSD",1729523494373,4.56062848,163.61,163.51,22.3161]
["bitfinex","SOLUSD",1729523495057,10.67272848,163.61,163.51,22.3161]
["bitfinex","SOLUSD",1729523495255,4.56062848,163.61,163.52,21.28289434]
["bitfinex","SOLUSD",1729523495582,30.448,163.67,163.52,20.0]
["bitfinex","SOLUSD",1729523495765,6.36079364,163.64,163.52,20.0]
["bitfinex","SOLUSD",1729523496080,6.112,163.62,163.52,20.0]
["bitfinex","SOLUSD",1729523496466,6.1121,163.61,163.52,20.0]
["bitfinex","SOLUSD",1729523496856,6.1133,163.58,163.51,22.3161]
["bitfinex","SOLUSD",1729523497060,6.1147,163.54,163.5,480.39509884]
["bitfinex","SOLUSD",1729523497372,20.0,163.56,163.5,480.39509884]
["bitfinex","SOLUSD",1729523497564,26.114,163.56,163.5,480.39509884]
["bitfinex","SOLUSD",1729523498061,20.0,163.56,163.5,480.39509884]
["bitfinex","SOLUSD",1729523498270,20.0,163.59,163.5,480.39509884]
["bitfinex","SOLUSD",1729523498661,6.1144,163.55,163.5,480.39509884]
["bitfinex","SOLUSD",1729523499985,4.56112229,163.58,163.5,480.39509884]
["bitfinex","SOLUSD",1729523499986,6.1133,163.58,163.5,480.39509884]
["bitfinex","SOLUSD",1729523500171,30.0,163.51,163.5,480.39509884]
["bitfinex","SOLUSD",1729523507478,30.0,163.52,163.5,480.39509884]
["bitfinex","SOLUSD",1729523508979,30.0,163.51,163.5,480.39509884]
["bitfinex","SOLUSD",1729523510993,26.1125,163.6,163.5,480.39509884]
["bitfinex","SOLUSD",1729523511189,20.0,163.6,163.5,480.39509884]
["bitfinex","SOLUSD",1729523511375,6.1128,163.59,163.5,480.39509884]
["bitfinex","SOLUSD",1729523512093,6.1133,163.58,163.5,480.39509884]
["bitfinex","SOLUSD",1729523512877,6.1128,163.59,163.5,480.39509884]
["bitfinex","SOLUSD",1729523513207,26.1124,163.6,163.5,480.39509884]
["bitfinex","SOLUSD",1729523514105,20.0,163.6,163.5,480.39509884]
["bitfinex","SOLUSD",1729523514305,6.1149,163.54,163.5,480.39509884]
["bitfinex","SOLUSD",1729523514474,15.2821,163.59,163.5,480.39509884]
["bitfinex","SOLUSD",1729523514475,6.1144,163.55,163.5,480.39509884]
["bitfinex","SOLUSD",1729523516415,30.0,163.51,163.5,480.39509884]
["bitfinex","SOLUSD",1729523518003,6.36248174,163.56,163.5,480.39509884]
["bitfinex","SOLUSD",1729523518400,6.1139,163.57,163.5,480.39509884]
["bitfinex","SOLUSD",1729523518600,6.114,163.56,163.5,480.39509884]
["bitfinex","SOLUSD",1729523519194,6.1145,163.55,163.5,480.39509884]
["bitfinex","SOLUSD",1729523519490,6.1152,163.53,163.5,480.39509884]
["bitfinex","SOLUSD",1729523519691,6.1158,163.51,163.5,480.39509884]
["bitfinex","SOLUSD",1729523522092,36.1158,163.51,163.5,480.39509884]
["bitfinex","SOLUSD",1729523522714,56.1158,163.51,163.5,480.39509884]
["bitfinex","SOLUSD",1729523523216,86.486284,163.51,163.5,356.05563898]
["bitfinex","SOLUSD",1729523523517,92.70230355,163.51,163.5,344.78213898]
["bitfinex","SOLUSD",1729523523698,92.70230355,163.51,163.5,339.80333898]
["bitfinex","SOLUSD",1729523524019,92.70230355,163.51,163.5,318.80988482]
["bitfinex","SOLUSD",1729523524194,97.25077331,163.51,163.5,308.77348482]
["bitfinex","SOLUSD",1729523524393,6.118,163.45,163.44,0.6048126]
["bitfinex","SOLUSD",1729523524619,6.118,163.45,163.24,16.4254]
["bitfinex","SOLUSD",1729523524620,0.1,163.41,163.24,16.4254]
["bitfinex","SOLUSD",1729523524918,5.86242709,163.42,163.24,16.4254]
["bitfinex","SOLUSD",1729523524919,4.54846976,163.4,163.29,6.4965]
["bitfinex","SOLUSD",1729523525101,5.76242709,163.42,163.32,0.06039203]
["bitfinex","SOLUSD",1729523525303,5.76242709,163.42,163.29,22.3148]
["bitfinex","SOLUSD",1729523525519,6.121,163.37,163.29,22.3148]
["bitfinex","SOLUSD",1729523525702,6.1215,163.36,163.29,22.3148]
["bitfinex","SOLUSD",1729523526015,6.1209,163.38,163.29,22.3148]
["bitfinex","SOLUSD",1729523526221,6.1199,163.4,163.29,22.3148]
["bitfinex","SOLUSD",1729523526520,20.0,163.39,163.29,22.3148]
["bitfinex","SOLUSD",1729523526819,6.1214,163.36,163.29,22.3148]
["bitfinex","SOLUSD",1729523527903,6.1217,163.36,163.29,22.3148]
["bitfinex","SOLUSD",1729523528100,20.0,163.39,163.29,22.3148]
["bitfinex","SOLUSD",1729523528410,20.1,163.41,163.29,22.3148]
["bitfinex","SOLUSD",1729523528720,20.0,163.37,163.29,22.3148]
["bitfinex","SOLUSD",1729523529600,6.91368622,163.41,163.29,22.3148]
["bitfinex","SOLUSD",1729523529796,6.1204,163.39,163.29,22.3148]
["bitfinex","SOLUSD",1729523530002,20.0,163.4,163.29,22.3148]
["bitfinex","SOLUSD",1729523530003,26.1199,163.4,163.29,22.3148]
["bitfinex","SOLUSD",1729523530500,6.91368622,163.41,163.29,22.3148]
["bitfinex","SOLUSD",1729523530501,6.91368622,163.41,163.29,22.37519203]
["bitfinex","SOLUSD",1729523530710,6.1188,163.43,163.29,22.37519203]
["bitfinex","SOLUSD",1729523530894,6.1189,163.43,163.3,20.0]
["bitfinex","SOLUSD",1729523531516,7.01368622,163.45,163.3,20.0]
["bitfinex","SOLUSD",1729523531716,6.1195,163.42,163.3,20.0]
["bitfinex","SOLUSD",1729523532097,6.1184,163.44,163.3,20.0]
["bitfinex","SOLUSD",1729523532295,6.119,163.43,163.3,20.0]
["bitfinex","SOLUSD",1729523532513,38.59668561,163.47,163.32,0.16039203]
["bitfinex","SOLUSD",1729523532699,6.1179,163.46,163.32,0.06039203]
["bitfinex","SOLUSD",1729523533320,6.1179,163.46,163.32,0.16039203]
["bitfinex","SOLUSD",1729523533700,20.0,163.45,163.32,0.16039203]
["bitfinex","SOLUSD",1729523533901,20.0,163.45,163.32,0.06039203]
["bitfinex","SOLUSD",1729523534504,20.0,163.46,163.32,0.06039203]
["bitfinex","SOLUSD",1729523534810,20.0,163.44,163.32,0.06039203]
["bitfinex","SOLUSD",1729523535011,20.0,163.44,163.3,20.1]
["bitfinex","SOLUSD",1729523535307,6.119,163.43,163.3,20.06039203]
["bitfinex","SOLUSD",1729523535513,6.119,163.43,163.31,0.1]
["bitfinex","SOLUSD",1729523536203,20.0,163.46,163.31,0.1]
["bitfinex","SOLUSD",1729523536412,20.0,163.44,163.32,0.06039203]
["bitfinex","SOLUSD",1729523537704,6.1186,163.44,163.32,0.06039203]
["bitfinex","SOLUSD",1729523538109,20.0,163.46,163.3,20.1]
["bitfinex","SOLUSD",1729523538306,35.2945,163.46,163.3,20.16039203]
["bitfinex","SOLUSD",1729523538610,20.0,163.43,163.3,20.16039203]
["bitfinex","SOLUSD",1729523538812,20.0,163.46,163.31,0.16039203]
["bitfinex","SOLUSD",1729523539023,20.0,163.44,163.32,0.06039203]
["bitfinex","SOLUSD",1729523539319,6.1182,163.45,163.32,0.16039203]
["bitfinex","SOLUSD",1729523539709,20.0,163.44,163.3,20.0]
["bitfinex","SOLUSD",1729523539908,6.1199,163.41,163.29,22.4148]
["bitfinex","SOLUSD",1729523540309,6.1199,163.41,163.29,22.3148]
["bitfinex","SOLUSD",1729523541314,6.1199,163.41,163.3,20.0]
["bitfinex","SOLUSD",1729523541516,6.1199,163.41,163.31,23.776884]
["bitfinex","SOLUSD",1729523543107,6.1199,163.4,163.31,23.776884]
["bitfinex","SOLUSD",1729523543718,6.1196,163.41,163.31,23.776884]
["bitfinex","SOLUSD",1729523544521,6.118,163.45,163.31,23.776884]
["bitfinex","SOLUSD",1729523544709,6.1191,163.43,163.31,23.776884]
["bitfinex","SOLUSD",1729523545103,0.1,163.43,163.28,0.6048126]
["bitfinex","SOLUSD",1729523545316,6.1205,163.39,163.28,0.6048126]
["bitfinex","SOLUSD",1729523545518,6.1205,163.39,163.29,22.175]
["bitfinex","SOLUSD",1729523545820,6.1212,163.37,163.29,22.175]
["bitfinex","SOLUSD",1729523546516,6.1207,163.38,163.3,23.776884]
["bitfinex","SOLUSD",1729523546712,6.1221,163.35,163.28,0.6048126]
["bitfinex","SOLUSD",1729523547097,6.1214,163.37,163.28,0.6048126]
["bitfinex","SOLUSD",1729523547305,6.10133428,163.41,163.28,0.6048126]
["bitfinex","SOLUSD",1729523547502,6.1229,163.33,163.28,0.6048126]
["bitfinex","SOLUSD",1729523547703,6.1225,163.33,163.28,0.6048126]
["bitfinex","SOLUSD",1729523548317,30.0,163.34,163.28,0.6048126]
["bitfinex","SOLUSD",1729523548508,30.0,163.32,163.28,0.6048126]
["bitfinex","SOLUSD",1729523548704,30.0,163.32,163.29,23.776884]
["bitfinex","SOLUSD",1729523549305,6.1207,163.38,163.29,23.776884]
["bitfinex","SOLUSD",1729523549706,6.1211,163.37,163.29,23.776884]
["bitfinex","SOLUSD",1729523549916,20.1,163.42,163.29,23.776884]
["bitfinex","SOLUSD",1729523550211,6.1219,163.35,163.29,23.776884]
["bitfinex","SOLUSD",1729523551128,20.0,163.4,163.29,23.776884]
["bitfinex","SOLUSD",1729523551315,6.1195,163.41,163.29,23.776884]
["bitfinex","SOLUSD",1729523551626,6.37216761,163.42,163.29,23.776884]
["bitfinex","SOLUSD",1729523552417,6.1202,163.4,163.29,23.776884]
["bitfinex","SOLUSD",1729523554831,6.37216761,163.42,163.29,23.776884]
["bitfinex","SOLUSD",1729523555031,6.12,163.4,163.29,23.776884]
["bitfinex","SOLUSD",1729523555727,6.37216761,163.42,163.29,23.776884]
["bitfinex","SOLUSD",1729523555918,6.1206,163.39,163.29,23.776884]
["bitfinex","SOLUSD",1729523556838,6.37216761,163.42,163.29,23.776884]
["bitfinex","SOLUSD",1729523557019,6.12,163.4,163.29,23.776884]
["bitfinex","SOLUSD",1729523557333,6.1204,163.39,163.29,23.776884]
["bitfinex","SOLUSD",1729523557536,6.1215,163.36,163.28,0.6048126]
["bitfinex","SOLUSD",1729523558309,6.121,163.37,163.28,0.6048126]
["bitfinex","SOLUSD",1729523558517,6.1207,163.38,163.28,0.6048126]
["bitfinex","SOLUSD",1729523558815,6.1198,163.41,163.29,23.776884]
["bitfinex","SOLUSD",1729523559115,6.12,163.4,163.29,23.776884]
["bitfinex","SOLUSD",1729523559751,15.2965,163.44,163.29,23.776884]
["bitfinex","SOLUSD",1729523560128,6.1202,163.4,163.29,23.776884]
["bitfinex","SOLUSD",1729523560540,6.1206,163.39,163.28,20.6048126]
["bitfinex","SOLUSD",1729523560849,6.1209,163.38,163.28,20.6048126]
["bitfinex","SOLUSD",1729523561131,6.1202,163.4,163.28,20.6048126]
["bitfinex","SOLUSD",1729523561511,6.1204,163.39,163.28,20.6048126]
["bitfinex","SOLUSD",1729523562040,6.1202,163.4,163.29,23.776884]
["bitfinex","SOLUSD",1729523562848,6.1222,163.34,163.28,0.6048126]
["bitfinex","SOLUSD",1729523563139,30.6941,163.43,163.28,0.6048126]
["bitfinex","SOLUSD",1729523563140,6.121,163.38,163.28,0.6048126]
["bitfinex","SOLUSD",1729523563633,6.121,163.37,163.28,0.6048126]
["bitfinex","SOLUSD",1729523564044,0.1,163.44,163.28,0.6048126]
["bitfinex","SOLUSD",1729523564343,6.1211,163.37,163.28,0.6048126]
["bitfinex","SOLUSD",1729523564632,6.1222,163.34,163.28,0.6048126]
["bitfinex","SOLUSD",1729523564836,6.57216761,163.42,163.28,0.6048126]
["bitfinex","SOLUSD",1729523565023,6.1223,163.34,163.28,0.6048126]
["bitfinex","SOLUSD",1729523565226,15.3017,163.39,163.28,0.6048126]
["bitfinex","SOLUSD",1729523565419,7.16152695,163.44,163.28,0.6048126]
["bitfinex","SOLUSD",1729523565739,6.1188,163.43,163.28,0.6048126]
["bitfinex","SOLUSD",1729523565936,6.1204,163.39,163.28,0.6048126]
["bitfinex","SOLUSD",1729523567918,6.12,163.4,163.28,20.6048126]
["bitfinex","SOLUSD",1729523569027,6.37216761,163.44,163.28,20.6048126]
["bitfinex","SOLUSD",1729523569336,6.1195,163.41,163.29,0.06039203]
["bitfinex","SOLUSD",1729523569722,6.1201,163.4,163.28,20.66520463]
["bitfinex","SOLUSD",1729523572152,16.35689103,163.45,163.28,20.6048126]
["bitfinex","SOLUSD",1729523572443,6.1207,163.38,163.28,20.6048126]
["bitfinex","SOLUSD",1729523572654,27.13857043,163.44,163.28,20.6048126]
["bitfinex","SOLUSD",1729523572655,6.1212,163.37,163.28,20.6048126]
["bitfinex","SOLUSD",1729523573025,15.37159712,163.45,163.28,20.6048126]
["bitfinex","SOLUSD",1729523573026,14.21000609,163.45,163.3,0.06039203]
["bitfinex","SOLUSD",1729523573221,15.2949,163.46,163.3,0.06039203]
["bitfinex","SOLUSD",1729523573222,6.1195,163.42,163.3,0.06039203]
["bitfinex","SOLUSD",1729523573445,4.55554159,163.41,163.28,20.66520463]
["bitfinex","SOLUSD",1729523573624,6.1202,163.4,163.28,20.66520463]
["bitfinex","SOLUSD",1729523574641,10.67809713,163.39,163.28,20.66520463]
["bitfinex","SOLUSD",1729523574837,6.1187,163.44,163.28,20.66520463]
["bitfinex","SOLUSD",1729523575045,11.85234957,163.43,163.28,20.6048126]
["bitfinex","SOLUSD",1729523575236,1.06117277,163.45,163.28,20.6048126]
["bitfinex","SOLUSD",1729523575237,6.1195,163.41,163.28,20.66520463]
["bitfinex","SOLUSD",1729523575436,10.67889599,163.4,163.28,20.66520463]
["bitfinex","SOLUSD",1729523575650,6.1203,163.4,163.28,20.66520463]
["bitfinex","SOLUSD",1729523575833,4.55839293,163.39,163.28,20.66520463]
["bitfinex","SOLUSD",1729523576030,1.06117277,163.45,163.28,20.6048126]
["bitfinex","SOLUSD",1729523576229,6.1206,163.39,163.28,20.6048126]
["bitfinex","SOLUSD",1729523576548,10.67939228,163.38,163.28,20.6048126]
["bitfinex","SOLUSD",1729523576739,6.1208,163.38,163.28,0.6048126]
["bitfinex","SOLUSD",1729523577129,6.1193,163.42,163.31,0.06039203]
["bitfinex","SOLUSD",1729523577343,4.55885556,163.41,163.32,22.5424]
["bitfinex","SOLUSD",1729523577646,6.1188,163.43,163.32,22.5424]
["bitfinex","SOLUSD",1729523577846,10.67828016,163.42,163.32,22.5424]
["bitfinex","SOLUSD",1729523578056,4.55908016,163.41,163.32,22.5424]
["bitfinex","SOLUSD",1729523578240,15.3919,163.49,163.32,22.60279203]
["bitfinex","SOLUSD",1729523578448,6.1187,163.44,163.32,22.60279203]
["bitfinex","SOLUSD",1729523578637,4.55960029,163.43,163.32,22.60279203]
["bitfinex","SOLUSD",1729523578829,4.55960029,163.42,163.32,22.60279203]
["bitfinex","SOLUSD",1729523579029,6.1188,163.43,163.32,22.60279203]
["bitfinex","SOLUSD",1729523579249,4.55856438,163.42,163.32,22.60279203]
["bitfinex","SOLUSD",1729523579452,1.06098059,163.48,163.32,22.60279203]
["bitfinex","SOLUSD",1729523579630,6.1184,163.44,163.32,22.5424]
["bitfinex","SOLUSD",1729523579830,4.55816934,163.43,163.32,22.5424]
["bitfinex","SOLUSD",1729523580034,4.55751557,163.42,163.32,22.5424]
["bitfinex","SOLUSD",1729523580249,6.1193,163.42,163.32,22.5424]
["bitfinex","SOLUSD",1729523580558,1.16098059,163.48,163.32,22.5424]
["bitfinex","SOLUSD",1729523580727,6.121,163.38,163.32,22.5424]
["bitfinex","SOLUSD",1729523580931,6.1203,163.39,163.32,22.5424]
["bitfinex","SOLUSD",1729523581152,6.1208,163.38,163.32,22.5424]
["bitfinex","SOLUSD",1729523581465,6.121,163.37,163.32,22.5424]
["bitfinex","SOLUSD",1729523581651,6.1208,163.38,163.32,22.5424]
["bitfinex","SOLUSD",1729523582554,6.1211,163.37,163.32,22.5424]
["bitfinex","SOLUSD",1729523582864,45.58596543,163.47,163.32,22.5424]
["bitfinex","SOLUSD",1729523583153,6.1199,163.4,163.32,22.5424]
["bitfinex","SOLUSD",1729523583937,15.2958,163.45,163.32,22.5424]
["bitfinex","SOLUSD",1729523584157,6.1195,163.42,163.32,22.5424]
["bitfinex","SOLUSD",1729523584357,4.5547694,163.41,163.32,22.5424]
["bitfinex","SOLUSD",1729523584542,4.5547694,163.41,163.32,22.60279203]
["bitfinex","SOLUSD",1729523584857,6.1192,163.42,163.32,22.5424]
["bitfinex","SOLUSD",1729523585058,4.5551561,163.41,163.32,22.5424]
["bitfinex","SOLUSD",1729523585234,6.1192,163.42,163.32,22.5424]
["bitfinex","SOLUSD",1729523586459,30.5895,163.46,163.32,22.5424]
["bitfinex","SOLUSD",1729523586631,6.1207,163.38,163.32,22.5424]
["bitfinex","SOLUSD",1729523587438,6.1217,163.36,163.32,22.5424]
["bitfinex","SOLUSD",1729523589661,30.596,163.42,163.28,21.8596126]
["bitfinex","SOLUSD",1729523589865,6.1223,163.34,163.28,21.8596126]
["bitfinex","SOLUSD",1729523590359,6.1233,163.31,163.28,21.8596126]
["bitfinex","SOLUSD",1729523590540,6.1232,163.32,163.28,0.6048126]
["bitfinex","SOLUSD",1729523590878,6.1233,163.31,163.28,0.6048126]
["bitfinex","SOLUSD",1729523591535,30.0,163.3,163.28,0.6048126]
["bitfinex","SOLUSD",1729523593740,15.2984,163.42,163.29,21.3791]
["bitfinex","SOLUSD",1729523593946,15.2984,163.42,163.3,20.06039203]
["bitfinex","SOLUSD",1729523593947,4.54802676,163.41,163.3,20.06039203]
["bitfinex","SOLUSD",1729523594257,0.1,163.48,163.3,20.06039203]
["bitfinex","SOLUSD",1729523594565,6.1196,163.41,163.3,20.06039203]
["bitfinex","SOLUSD",1729523595155,6.1191,163.43,163.31,0.06039203]
["bitfinex","SOLUSD",1729523595357,6.1195,163.41,163.31,0.06039203]
["bitfinex","SOLUSD",1729523595559,15.2933,163.47,163.31,0.06039203]
["bitfinex","SOLUSD",1729523595765,6.1192,163.42,163.31,0.06039203]
["bitfinex","SOLUSD",1729523597343,6.1204,163.39,163.3,20.0]
["bitfinex","SOLUSD",1729523598547,6.1207,163.38,163.3,20.0]
["bitfinex","SOLUSD",1729523598748,6.1203,163.39,163.3,20.0]
["bitfinex","SOLUSD",1729523599263,6.1192,163.42,163.29,21.3791]
["bitfinex","SOLUSD",1729523599439,6.1204,163.39,163.29,21.3791]
["bitfinex","SOLUSD",1729523599962,6.1207,163.38,163.29,21.3791]
["bitfinex","SOLUSD",1729523602255,30.6885,163.46,163.29,21.3791]
["bitfinex","SOLUSD",1729523602469,6.1208,163.38,163.29,21.3791]
["bitfinex","SOLUSD",1729523602671,6.1226,163.33,163.29,21.3791]
["bitfinex","SOLUSD",1729523602872,6.1233,163.31,163.28,0.6048126]
["bitfinex","SOLUSD",1729523603163,36.1233,163.31,163.28,0.6048126]
["bitfinex","SOLUSD",1729523604056,30.0,163.31,163.28,0.6048126]
["bitfinex","SOLUSD",1729523604375,36.1234,163.31,163.28,0.6048126]
["bitfinex","SOLUSD",1729523604865,30.0,163.31,163.28,0.6048126]
["bitfinex","SOLUSD",1729523606372,6.1188,163.43,163.3,0.06039203]
["bitfinex","SOLUSD",1729523606664,4.54475403,163.42,163.3,20.06039203]
["bitfinex","SOLUSD",1729523606865,6.1192,163.42,163.3,20.06039203]
["bitfinex","SOLUSD",1729523608380,31.7206,163.47,163.3,20.06039203]
["bitfinex","SOLUSD",1729523608543,6.1185,163.44,163.31,0.06039203]
["bitfinex","SOLUSD",1729523608751,4.54500861,163.43,163.31,0.06039203]
["bitfinex","SOLUSD",1729523609144,10.66380861,163.43,163.31,0.06039203]
["bitfinex","SOLUSD",1729523609366,6.1188,163.43,163.31,0.06039203]
["bitfinex","SOLUSD",1729523609866,6.1189,163.43,163.31,0.06039203]
["bitfinex","SOLUSD",1729523611367,31.7206,163.47,163.31,0.06039203]
["bitfinex","SOLUSD",1729523611555,6.1184,163.44,163.31,0.06039203]
["bitfinex","SOLUSD",1729523611756,4.54633023,163.43,163.33,16.497]
["bitfinex","SOLUSD",1729523612061,16.4267,163.47,163.33,16.497]
["bitfinex","SOLUSD",1729523612260,4.54645562,163.46,163.33,16.497]
["bitfinex","SOLUSD",1729523612450,6.119,163.43,163.33,16.497]
["bitfinex","SOLUSD",1729523614254,6.1177,163.46,163.33,16.497]
["bitfinex","SOLUSD",1729523614555,6.1191,163.43,163.33,16.497]
["bitfinex","SOLUSD",1729523615848,1.06057962,163.48,163.34,26.2187]
["bitfinex","SOLUSD",1729523616077,4.54434499,163.47,163.36,0.16039203]
["bitfinex","SOLUSD",1729523616260,6.1165,163.5,163.37,0.06039203]
["bitfinex","SOLUSD",1729523616456,4.54420576,163.49,163.37,0.06039203]
["bitfinex","SOLUSD",1729523616673,10.66120576,163.48,163.36,0.16039203]
["bitfinex","SOLUSD",1729523616874,4.54420576,163.47,163.37,0.06039203]
["bitfinex","SOLUSD",1729523617168,6.1167,163.49,163.37,0.06039203]
["bitfinex","SOLUSD",1729523617349,4.54266992,163.48,163.37,0.06039203]
["bitfinex","SOLUSD",1729523617675,6.1167,163.49,163.37,0.06039203]
["bitfinex","SOLUSD",1729523617970,10.65977022,163.48,163.39,6.1665]
["bitfinex","SOLUSD",1729523618169,6.1172,163.48,163.39,6.1665]
["bitfinex","SOLUSD",1729523618351,6.1171,163.48,163.39,6.1665]
["bitfinex","SOLUSD",1729523621775,26.69691981,163.53,163.39,6.1665]
["bitfinex","SOLUSD",1729523621971,6.1167,163.49,163.39,6.1665]
["bitfinex","SOLUSD",1729523623067,6.1169,163.49,163.39,6.1665]
["bitfinex","SOLUSD",1729523623375,26.69691981,163.53,163.39,6.1665]
["bitfinex","SOLUSD",1729523623677,6.1171,163.48,163.4,20.0]
["bitfinex","SOLUSD",1729523624283,6.1163,163.5,163.4,20.0]
["bitfinex","SOLUSD",1729523625976,6.1167,163.49,163.4,20.0]
["bitfinex","SOLUSD",1729523626168,6.1165,163.5,163.4,20.0]
["bitfinex","SOLUSD",1729523626559,6.1164,163.5,163.4,20.0]
["bitfinex","SOLUSD",1729523627072,6.1166,163.49,163.4,20.0]
["bitfinex","SOLUSD",1729523627298,6.117,163.48,163.4,20.0]
["bitfinex","SOLUSD",1729523627582,41.98521981,163.53,163.39,6.1665]
["bitfinex","SOLUSD",1729523627583,6.1154,163.52,163.39,6.1665]
["bitfinex","SOLUSD",1729523627757,6.1173,163.47,163.39,6.1665]
["bitfinex","SOLUSD",1729523632287,4.52907686,163.51,163.39,6.1665]
["bitfinex","SOLUSD",1729523632582,6.117,163.48,163.4,20.0]
["bitfinex","SOLUSD",1729523632983,4.52907686,163.51,163.4,20.0]
["bitfinex","SOLUSD",1729523633384,6.1163,163.5,163.4,20.0]
["bitfinex","SOLUSD",1729523634184,4.52907686,163.51,163.4,20.0]
["bitfinex","SOLUSD",1729523634490,6.1169,163.49,163.4,20.0]
["bitfinex","SOLUSD",1729523635671,4.52907686,163.51,163.4,20.0]
["bitfinex","SOLUSD",1729523635880,6.1163,163.5,163.4,20.0]
["bitfinex","SOLUSD",1729523636082,4.52907686,163.51,163.4,20.0]
["bitfinex","SOLUSD",1729523636371,6.1162,163.5,163.4,20.0]
["bitfinex","SOLUSD",1729523636682,4.52907686,163.51,163.4,20.0]
["bitfinex","SOLUSD",1729523636683,6.1166,163.49,163.4,20.0]
["bitfinex","SOLUSD",1729523636891,4.52907686,163.51,163.4,20.0]
["bitfinex","SOLUSD",1729523637092,10.64507686,163.51,163.4,20.0]
["bitfinex","SOLUSD",1729523637567,4.52907686,163.51,163.4,20.0]
["bitfinex","SOLUSD",1729523637770,6.1163,163.5,163.4,20.0]
["bitfinex","SOLUSD",1729523638570,15.2702,163.53,163.4,20.0]
["bitfinex","SOLUSD",1729523638571,6.1154,163.52,163.4,20.0]
["bitfinex","SOLUSD",1729523638788,6.1155,163.52,163.4,20.0]
["bitfinex","SOLUSD",1729523639269,30.55,163.54,163.45,0.06039203]
["bitfinex","SOLUSD",1729523639472,12.52636792,163.64,163.52,6.12569203]
["bitfinex","SOLUSD",1729523639771,16.5098,163.68,163.53,21.28274794]
["bitfinex","SOLUSD",1729523639969,4.53259307,163.67,163.53,20.16039203]
["bitfinex","SOLUSD",1729523640187,6.1105,163.66,163.53,20.16039203]
["bitfinex","SOLUSD",1729523640590,6.1105,163.66,163.53,20.06039203]
["bitfinex","SOLUSD",1729523640788,6.1105,163.66,163.53,20.16039203]
["bitfinex","SOLUSD",1729523641274,32.60887923,163.72,163.57,20.0]
["bitfinex","SOLUSD",1729523641275,1.06087923,163.72,163.57,20.0]
["bitfinex","SOLUSD",1729523641467,6.1091,163.69,163.57,20.0]
["bitfinex","SOLUSD",1729523642671,19.76007802,163.75,163.57,20.0]
["bitfinex","SOLUSD",1729523642870,19.76007802,163.75,163.59,0.06039203]
["bitfinex","SOLUSD",1729523643071,6.1094,163.69,163.57,20.0]
["bitfinex","SOLUSD",1729523643270,18.69935899,163.75,163.57,20.0]
["bitfinex","SOLUSD",1729523643566,6.1094,163.69,163.57,20.0]
["bitfinex","SOLUSD",1729523643977,6.1095,163.68,163.57,20.0]
["bitfinex","SOLUSD",1729523644372,6.1091,163.69,163.57,20.0]
["bitfinex","SOLUSD",1729523644887,6.1093,163.69,163.57,20.0]
["bitfinex","SOLUSD",1729523646471,6.1084,163.71,163.59,20.0]
["bitfinex","SOLUSD",1729523646891,6.1084,163.71,163.62,23.776884]
["bitfinex","SOLUSD",1729523647197,20.0,163.74,163.62,23.776884]
["bitfinex","SOLUSD",1729523647696,6.623,163.75,163.62,23.776884]
["bitfinex","SOLUSD",1729523648280,1.06130321,163.76,163.64,26.0954]
["bitfinex","SOLUSD",1729523648482,18.23580538,163.79,163.64,26.0954]
["bitfinex","SOLUSD",1729523648483,6.1072,163.75,163.65,23.776884]
["bitfinex","SOLUSD",1729523648996,6.1072,163.75,163.66,20.0]
["bitfinex","SOLUSD",1729523649207,11.83020538,163.79,163.67,23.776884]
["bitfinex","SOLUSD",1729523649387,6.1057,163.78,163.67,23.776884]
["bitfinex","SOLUSD",1729523649569,6.1061,163.77,163.67,23.776884]
["bitfinex","SOLUSD",1729523650496,11.93020538,163.79,163.64,6.0954]
["bitfinex","SOLUSD",1729523650676,6.1084,163.71,163.64,6.0954]
["bitfinex","SOLUSD",1729523650993,15.2673,163.75,163.64,6.0954]
["bitfinex","SOLUSD",1729523650994,6.108,163.72,163.64,6.0954]
["bitfinex","SOLUSD",1729523651199,21.3702,163.78,163.64,6.0954]
["bitfinex","SOLUSD",1729523651495,6.1077,163.73,163.64,6.0954]
["bitfinex","SOLUSD",1729523652192,6.108,163.72,163.65,23.776884]
["bitfinex","SOLUSD",1729523653493,6.1076,163.73,163.65,23.776884]
["bitfinex","SOLUSD",1729523655895,11.83020538,163.79,163.67,40.198984]
["bitfinex","SOLUSD",1729523656106,42.1598802,163.86,163.69,23.776884]
["bitfinex","SOLUSD",1729523656398,42.1598802,163.86,163.71,23.776884]
["bitfinex","SOLUSD",1729523656399,6.1049,163.81,163.71,23.776884]
["bitfinex","SOLUSD",1729523656606,6.1051,163.8,163.71,23.776884]
["bitfinex","SOLUSD",1729523657093,30.5175,163.84,163.71,23.776884]
["bitfinex","SOLUSD",1729523657320,6.1064,163.77,163.71,23.776884]
["bitfinex","SOLUSD",1729523657508,6.1084,163.71,163.63,22.8373]
["bitfinex","SOLUSD",1729523657697,22.4409,163.8,163.63,22.8373]
["bitfinex","SOLUSD",1729523657698,6.1094,163.69,163.63,22.8373]
["bitfinex","SOLUSD",1729523657903,20.0,163.76,163.63,22.8373]
["bitfinex","SOLUSD",1729523658081,6.1094,163.68,163.63,22.8373]
["bitfinex","SOLUSD",1729523658389,0.1,163.75,163.59,6.4152]
["bitfinex","SOLUSD",1729523658707,15.2717,163.71,163.59,6.4152]
["bitfinex","SOLUSD",1729523658907,20.0,163.73,163.59,6.4152]
["bitfinex","SOLUSD",1729523659089,6.1094,163.69,163.59,6.4152]
["bitfinex","SOLUSD",1729523659405,6.1095,163.68,163.59,6.4152]
["bitfinex","SOLUSD",1729523660813,6.1095,163.68,163.6,23.776884]
["bitfinex","SOLUSD",1729523660982,6.1087,163.7,163.6,23.776884]
["bitfinex","SOLUSD",1729523662092,15.2673,163.75,163.6,23.776884]
["bitfinex","SOLUSD",1729523662093,6.1082,163.72,163.61,20.0]
["bitfinex","SOLUSD",1729523662292,6.1077,163.73,163.64,23.776884]
["bitfinex","SOLUSD",1729523662682,6.1077,163.73,163.65,15.2076]
["bitfinex","SOLUSD",1729523662888,6.1062,163.77,163.66,43.776884]
["bitfinex","SOLUSD",1729523663289,6.1062,163.77,163.68,23.776884]
["bitfinex","SOLUSD",1729523663692,6.1058,163.78,163.68,23.776884]
["bitfinex","SOLUSD",1729523663888,21.9856,163.84,163.7,23.776884]
["bitfinex","SOLUSD",1729523664205,30.5194,163.83,163.7,23.776884]
["bitfinex","SOLUSD",1729523664413,6.1069,163.75,163.7,23.776884]
["bitfinex","SOLUSD",1729523664699,15.2625,163.8,163.7,23.776884]
["bitfinex","SOLUSD",1729523665200,6.1061,163.77,163.7,23.776884]
["bitfinex","SOLUSD",1729523665404,6.1057,163.78,163.7,23.776884]
["bitfinex","SOLUSD",1729523665603,15.2597,163.83,163.7,23.776884]
["bitfinex","SOLUSD",1729523665804,1.66550732,163.85,163.73,16.5832]
["bitfinex","SOLUSD",1729523666112,0.6048126,163.85,163.74,23.776884]
["bitfinex","SOLUSD",1729523666496,6.7079126,163.85,163.74,23.776884]
["bitfinex","SOLUSD",1729523667011,0.6048126,163.85,163.75,20.0]
["bitfinex","SOLUSD",1729523667314,0.6048126,163.85,163.78,23.776884]
["bitfinex","SOLUSD",1729523669104,0.6048126,163.85,163.79,20.0]
["bitfinex","SOLUSD",1729523670604,6.7081126,163.85,163.77,6.464]
["bitfinex","SOLUSD",1729523671687,6.1036,163.84,163.77,6.464]
["bitfinex","SOLUSD",1729523672018,0.6048126,163.85,163.77,6.464]
["bitfinex","SOLUSD",1729523672811,0.6048126,163.85,163.78,20.0]
["bitfinex","SOLUSD",1729523674206,0.6048126,163.85,163.81,20.0]
["bitfinex","SOLUSD",1729523675400,0.6048126,163.85,163.8,15.246]
["bitfinex","SOLUSD",1729523677201,0.6048126,163.85,163.81,20.0]
["bitfinex","SOLUSD",1729523682616,1.05946571,163.96,163.81,20.0]
["bitfinex","SOLUSD",1729523682617,1.05946571,163.96,163.95,0.06039203]
["bitfinex","SOLUSD",1729523682913,1.05946571,163.96,163.82,58.198]
["bitfinex","SOLUSD",1729523682914,0.6048126,164.01,163.96,0.06039203]
["bitfinex","SOLUSD",1729523683211,0.6048126,164.01,163.98,20.0]
["bitfinex","SOLUSD",1729523683397,0.6048126,164.01,163.96,21.2792942]
["bitfinex","SOLUSD",1729523683398,0.6048126,164.01,163.96,21.21890217]
["bitfinex","SOLUSD",1729523683602,0.6048126,164.01,163.96,20.0]
["bitfinex","SOLUSD",1729523683804,0.6048126,164.01,163.94,0.16039203]
["bitfinex","SOLUSD",1729523684787,0.6048126,164.01,163.93,22.20293187]
["bitfinex","SOLUSD",1729523685117,0.6048126,164.01,163.94,1.2190532]
["bitfinex","SOLUSD",1729523685286,0.6048126,164.01,163.95,14.8935898]
["bitfinex","SOLUSD",1729523685486,0.6048126,164.01,163.96,1.21878384]
["bitfinex","SOLUSD",1729523686096,0.6048126,164.01,163.93,22.20293187]
["bitfinex","SOLUSD",1729523686813,0.6048126,164.01,163.94,1.21905386]
["bitfinex","SOLUSD",1729523687328,0.6048126,164.01,163.93,19.16039203]
["bitfinex","SOLUSD",1729523691900,0.1048126,164.01,163.93,19.16039203]
["bitfinex","SOLUSD",1729523695507,0.2048126,164.01,163.92,6.0207]
["bitfinex","SOLUSD",1729523695707,6.4021126,164.01,163.92,6.0207]
["bitfinex","SOLUSD",1729523696935,0.2048126,164.01,163.93,20.0]
["bitfinex","SOLUSD",1729523697132,0.1048126,164.01,163.93,20.0]
["bitfinex","SOLUSD",1729523697505,0.3048126,164.01,163.93,20.0]
["bitfinex","SOLUSD",1729523697821,6.4020126,164.01,163.93,20.0]
["bitfinex","SOLUSD",1729523698016,0.2048126,164.01,163.93,20.0]
["bitfinex","SOLUSD",1729523698809,0.1048126,164.01,163.93,20.0]
["bitfinex","SOLUSD",1729523701929,0.1048126,164.01,163.96,20.0]
["bitfinex","SOLUSD",1729523702111,0.1048126,164.01,163.97,1.21909388]
["bitfinex","SOLUSD",1729523702637,0.1048126,164.01,163.96,20.0]
["bitfinex","SOLUSD",1729523706120,0.1048126,164.01,163.97,1.21902205]
["bitfinex","SOLUSD",1729523707126,0.1048126,164.01,163.98,6.2026]
["bitfinex","SOLUSD",1729523707333,0.1048126,164.01,163.95,15.5723]
["bitfinex","SOLUSD",1729523707503,0.1048126,164.01,163.94,6.2026]
["bitfinex","SOLUSD",1729523707504,0.2048126,164.01,163.94,6.2026]
["bitfinex","SOLUSD",1729523707820,0.2048126,164.01,163.9,16.6491]
["bitfinex","SOLUSD",1729523707821,0.1,163.99,163.9,23.2305]
["bitfinex","SOLUSD",1729523708015,0.2,163.99,163.9,23.2305]
["bitfinex","SOLUSD",1729523708402,0.2,164.0,163.9,23.2305]
["bitfinex","SOLUSD",1729523708607,0.3048126,164.01,163.9,23.2305]
["bitfinex","SOLUSD",1729523708805,0.1048126,164.01,163.9,23.2305]
["bitfinex","SOLUSD",1729523709615,0.1048126,164.01,163.91,20.0]
["bitfinex","SOLUSD",1729523712224,0.1048126,164.01,163.92,1.21923699]
["bitfinex","SOLUSD",1729523712914,0.2,164.11,163.94,20.0]
["bitfinex","SOLUSD",1729523713116,0.1,164.11,163.95,1.21876392]
["bitfinex","SOLUSD",1729523713419,6.2598,164.13,163.95,1.21876392]
["bitfinex","SOLUSD",1729523713730,0.1,164.15,163.98,20.0]
["bitfinex","SOLUSD",1729523713911,0.1,164.14,163.99,1.21849018]
["bitfinex","SOLUSD",1729523714527,0.2,164.15,163.99,1.21849018]
["bitfinex","SOLUSD",1729523714708,0.1,164.14,163.99,1.21849018]
["bitfinex","SOLUSD",1729523715629,0.1,164.13,163.99,1.21849018]
["bitfinex","SOLUSD",1729523715832,0.1,164.12,163.99,1.21849018]
["bitfinex","SOLUSD",1729523716031,0.2,164.12,163.99,1.21849018]
["bitfinex","SOLUSD",1729523716335,0.2,164.11,163.97,15.4171]
["bitfinex","SOLUSD",1729523716530,0.2,164.1,163.97,15.4171]
["bitfinex","SOLUSD",1729523716713,0.1,164.09,163.97,15.4171]
["bitfinex","SOLUSD",1729523716912,0.1,164.08,163.97,15.4171]
["bitfinex","SOLUSD",1729523717119,0.2,164.08,163.97,15.4171]
["bitfinex","SOLUSD",1729523717507,0.1,164.07,163.97,15.4171]
["bitfinex","SOLUSD",1729523717927,6.2598,164.17,163.98,1.21909191]
["bitfinex","SOLUSD",1729523718129,6.2598,164.17,163.98,1.31909191]
["bitfinex","SOLUSD",1729523718528,6.2598,164.17,163.98,1.41909191]
["bitfinex","SOLUSD",1729523718829,6.2598,164.17,163.98,21.41909191]
["bitfinex","SOLUSD",1729523719013,6.0923,164.15,163.98,21.41909191]
["bitfinex","SOLUSD",1729523719426,6.0924,164.14,163.98,21.41909191]
["bitfinex","SOLUSD",1729523719731,6.0928,164.13,163.98,20.0]
["bitfinex","SOLUSD",1729523720031,6.0936,164.11,163.98,20.0]
["bitfinex","SOLUSD",1729523720416,6.0942,164.09,163.98,20.0]
["bitfinex","SOLUSD",1729523722316,6.0938,164.1,163.98,20.0]
["bitfinex","SOLUSD",1729523722507,20.0,164.14,163.98,20.0]
["bitfinex","SOLUSD",1729523723112,6.0934,164.12,163.98,20.0]
["bitfinex","SOLUSD",1729523723313,20.0,164.14,163.98,20.0]
["bitfinex","SOLUSD",1729523723521,6.0934,164.12,163.98,20.0]
["bitfinex","SOLUSD",1729523724234,20.0,164.16,163.98,20.0]
["bitfinex","SOLUSD",1729523724449,6.2598,164.17,163.98,21.41889693]
["bitfinex","SOLUSD",1729523724616,6.0924,164.14,163.98,21.41889693]
["bitfinex","SOLUSD",1729523725744,6.2598,164.17,163.99,0.2]
["bitfinex","SOLUSD",1729523725913,6.0926,164.14,163.98,21.41889693]
["bitfinex","SOLUSD",1729523726740,6.0926,164.14,163.99,0.1]
["bitfinex","SOLUSD",1729523726938,6.0926,164.14,163.98,21.41889693]
["bitfinex","SOLUSD",1729523727126,6.0926,164.14,163.99,0.1]
["bitfinex","SOLUSD",1729523727626,6.0926,164.14,163.98,21.31889693]
["bitfinex","SOLUSD",1729523727823,6.0926,164.14,163.99,0.1]
["bitfinex","SOLUSD",1729523728137,6.0926,164.14,163.98,21.41889693]
["bitfinex","SOLUSD",1729523728335,6.0926,164.14,163.98,21.31889693]
["bitfinex","SOLUSD",1729523728517,6.0926,164.14,163.98,20.0]
["bitfinex","SOLUSD",1729523729116,6.2598,164.17,163.98,20.1]
["bitfinex","SOLUSD",1729523729329,6.0924,164.14,163.98,20.2]
["bitfinex","SOLUSD",1729523730232,6.0924,164.14,163.98,20.0]
["bitfinex","SOLUSD",1729523730729,6.0924,164.14,163.98,20.1]
["bitfinex","SOLUSD",1729523731835,6.0924,164.14,163.98,20.0]
["bitfinex","SOLUSD",1729523732627,6.0924,164.14,163.98,20.1]
["bitfinex","SOLUSD",1729523732821,26.0918,164.16,163.98,21.41878109]
["bitfinex","SOLUSD",1729523733238,26.0918,164.16,163.98,21.31878109]
["bitfinex","SOLUSD",1729523733427,26.0918,164.16,163.98,21.41878109]
["bitfinex","SOLUSD",1729523734132,20.0,164.16,163.99,6.3549]
["bitfinex","SOLUSD",1729523734338,26.0916,164.16,164.0,20.0]
["bitfinex","SOLUSD",1729523734715,6.092,164.15,164.0,20.0]
["bitfinex","SOLUSD",1729523735715,26.0917,164.16,164.0,20.0]
["bitfinex","SOLUSD",1729523736341,6.092,164.15,164.0,20.0]
["bitfinex","SOLUSD",1729523738541,6.0945,164.09,163.99,6.1549]
["bitfinex","SOLUSD",1729523739043,20.0,164.1,163.99,6.1549]
["bitfinex","SOLUSD",1729523739623,22.4693,164.11,163.99,6.1549]
["bitfinex","SOLUSD",1729523739624,16.3756,164.11,163.99,6.1549]
["bitfinex","SOLUSD",1729523739824,16.3756,164.11,164.0,20.0]
["bitfinex","SOLUSD",1729523740142,22.4691,164.11,164.0,20.0]
["bitfinex","SOLUSD",1729523740323,16.3756,164.11,164.0,20.0]
["bitfinex","SOLUSD",1729523741343,6.0927,164.13,164.0,20.0]
["bitfinex","SOLUSD",1729523741720,20.0,164.12,164.0,20.0]
["bitfinex","SOLUSD",1729523742330,6.0935,164.11,164.0,20.0]
["bitfinex","SOLUSD",1729523742629,6.0945,164.09,164.0,20.0]
["bitfinex","SOLUSD",1729523743433,0.1,164.14,164.0,20.0]
["bitfinex","SOLUSD",1729523743644,6.0946,164.08,163.98,20.0]
["bitfinex","SOLUSD",1729523744832,6.5888,164.09,163.98,20.0]
["bitfinex","SOLUSD",1729523745838,35.1233,164.08,163.98,20.0]
["bitfinex","SOLUSD",1729523746037,6.0963,164.04,163.92,16.6381]
["bitfinex","SOLUSD",1729523746240,6.0963,164.04,163.91,9.32843275]
["bitfinex","SOLUSD",1729523746241,6.0978,164.0,163.91,6.2826]
["bitfinex","SOLUSD",1729523746551,6.0979,163.99,163.88,16.6381]
["bitfinex","SOLUSD",1729523746846,6.1363,164.0,163.88,16.6381]
["bitfinex","SOLUSD",1729523746847,6.0986,163.98,163.88,16.6381]
["bitfinex","SOLUSD",1729523747144,30.0,163.97,163.86,9.29545128]
["bitfinex","SOLUSD",1729523747372,6.099,163.96,163.86,9.29545128]
["bitfinex","SOLUSD",1729523747548,36.0987,163.97,163.86,9.29545128]
["bitfinex","SOLUSD",1729523747743,36.0987,163.97,163.86,6.265]
["bitfinex","SOLUSD",1729523748249,30.0,163.95,163.86,6.265]
["bitfinex","SOLUSD",1729523749549,30.0,163.95,163.87,20.0]
["bitfinex","SOLUSD",1729523750448,20.0,163.94,163.8,6.3911]
["bitfinex","SOLUSD",1729523750626,36.1003,163.93,163.8,6.3911]
["bitfinex","SOLUSD",1729523751535,6.1005,163.92,163.8,6.3911]
["bitfinex","SOLUSD",1729523751729,42.1159,163.9,163.79,16.3352]
["bitfinex","SOLUSD",1729523751933,6.1016,163.89,163.76,6.1706]
["bitfinex","SOLUSD",1729523752351,6.1021,163.88,163.76,6.1706]
["bitfinex","SOLUSD",1729523752658,30.0,163.87,163.76,6.1706]
["bitfinex","SOLUSD",1729523753233,30.0,163.87,163.77,20.0]
["bitfinex","SOLUSD",1729523753630,36.1026,163.87,163.77,20.0]
["bitfinex","SOLUSD",1729523754136,30.0,163.87,163.76,6.1706]
["bitfinex","SOLUSD",1729523754441,20.0,163.86,163.72,6.5289]
["bitfinex","SOLUSD",1729523754641,6.1042,163.82,163.72,6.5289]
["bitfinex","SOLUSD",1729523754841,6.1042,163.82,163.7,16.4772]
["bitfinex","SOLUSD",1729523755656,30.0,163.81,163.7,16.4772]
["bitfinex","SOLUSD",1729523756533,12.2514,163.8,163.68,6.5289]
["bitfinex","SOLUSD",1729523756739,6.1058,163.78,163.68,6.5289]
["bitfinex","SOLUSD",1729523756944,30.0,163.79,163.68,6.5289]
["bitfinex","SOLUSD",1729523757162,6.1061,163.77,163.66,15.3326]
["bitfinex","SOLUSD",1729523757629,30.0,163.75,163.66,15.3326]
["bitfinex","SOLUSD",1729523758130,30.0,163.75,163.67,20.0]
["bitfinex","SOLUSD",1729523763954,30.0,163.75,163.66,15.3326]
["bitfinex","SOLUSD",1729523765040,30.0,163.75,163.67,20.0]
["bitfinex","SOLUSD",1729523768174,6.3762,163.84,163.69,20.0]
["bitfinex","SOLUSD",1729523769068,15.8825,163.85,163.69,20.0]
["bitfinex","SOLUSD",1729523769447,6.1027,163.87,163.7,16.6167]
["bitfinex","SOLUSD",1729523769647,6.1027,163.87,163.71,20.0]
["bitfinex","SOLUSD",1729523769879,6.596,163.88,163.71,20.0]
["bitfinex","SOLUSD",1729523770054,6.596,163.88,163.73,20.0]
["bitfinex","SOLUSD",1729523770640,6.1027,163.87,163.73,20.0]
["bitfinex","SOLUSD",1729523771850,6.1031,163.86,163.73,20.0]
["bitfinex","SOLUSD",1729523772747,6.596,163.88,163.73,20.0]
["bitfinex","SOLUSD",1729523773068,20.0,163.87,163.72,6.0753]
["bitfinex","SOLUSD",1729523773245,6.1038,163.84,163.72,6.0753]
["bitfinex","SOLUSD",1729523774366,6.1039,163.83,163.73,20.0]
["bitfinex","SOLUSD",1729523775051,6.1043,163.82,163.73,20.0]
["bitfinex","SOLUSD",1729523775250,6.1044,163.82,163.73,20.0]
["bitfinex","SOLUSD",1729523775571,6.1053,163.8,163.7,16.6167]
["bitfinex","SOLUSD",1729523776155,6.1042,163.83,163.7,16.6167]
["bitfinex","SOLUSD",1729523776459,6.1043,163.82,163.7,16.6167]
["bitfinex","SOLUSD",1729523776659,20.0,163.87,163.7,16.6167]
["bitfinex","SOLUSD",1729523776843,6.103,163.86,163.7,16.6167]
["bitfinex","SOLUSD",1729523777043,6.1034,163.85,163.7,16.6167]
["bitfinex","SOLUSD",1729523777243,6.1034,163.85,163.71,20.0]
["bitfinex","SOLUSD",1729523777953,12.6982,163.88,163.71,20.0]
["bitfinex","SOLUSD",1729523778146,6.1025,163.87,163.71,20.0]
["bitfinex","SOLUSD",1729523778365,6.596,163.88,163.71,20.0]
["bitfinex","SOLUSD",1729523778366,12.698,163.88,163.71,20.0]
["bitfinex","SOLUSD",1729523779653,6.1023,163.87,163.71,20.0]
["bitfinex","SOLUSD",1729523780266,6.1023,163.87,163.71,23.05717207]
["bitfinex","SOLUSD",1729523783071,6.596,163.88,163.71,23.05717207]
["bitfinex","SOLUSD",1729523783245,6.103,163.86,163.71,23.05717207]
["bitfinex","SOLUSD",1729523783446,6.1024,163.87,163.71,23.05717207]
["bitfinex","SOLUSD",1729523784962,6.1032,163.85,163.71,23.05717207]
["bitfinex","SOLUSD",1729523785159,20.0,163.87,163.71,20.0]
["bitfinex","SOLUSD",1729523785472,6.1041,163.83,163.71,20.0]
["bitfinex","SOLUSD",1729523786067,6.1029,163.86,163.71,20.0]
["bitfinex","SOLUSD",1729523786266,6.1032,163.85,163.71,20.0]
["bitfinex","SOLUSD",1729523786847,6.1026,163.87,163.71,20.0]
["bitfinex","SOLUSD",1729523787148,6.596,163.88,163.71,20.0]
["bitfinex","SOLUSD",1729523787562,12.6981,163.88,163.71,20.0]
["bitfinex","SOLUSD",1729523787867,6.1023,163.87,163.71,20.0]
["bitfinex","SOLUSD",1729523790075,12.6981,163.88,163.71,20.0]
["bitfinex","SOLUSD",1729523790565,12.6981,163.88,163.73,20.0]
["bitfinex","SOLUSD",1729523791955,6.1328,163.92,163.75,26.0925]
["bitfinex","SOLUSD",1729523792477,6.2328,163.92,163.75,26.0925]
["bitfinex","SOLUSD",1729523792676,6.1021,163.88,163.75,26.0925]
["bitfinex","SOLUSD",1729523793047,6.1017,163.89,163.75,26.0925]
["bitfinex","SOLUSD",1729523793749,6.1328,163.92,163.77,20.0]
["bitfinex","SOLUSD",1729523793947,6.102,163.88,163.78,23.776884]
["bitfinex","SOLUSD",1729523794652,6.1017,163.89,163.78,23.776884]
["bitfinex","SOLUSD",1729523795951,6.1009,163.91,163.79,20.0]
["bitfinex","SOLUSD",1729523796146,6.1009,163.91,163.8,23.776884]
["bitfinex","SOLUSD",1729523796354,6.1015,163.9,163.8,23.776884]
["bitfinex","SOLUSD",1729523797076,6.101,163.91,163.8,23.776884]
["bitfinex","SOLUSD",1729523798551,6.101,163.91,163.82,23.776884]
["bitfinex","SOLUSD",1729523799064,6.1328,163.92,163.82,23.776884]
["bitfinex","SOLUSD",1729523799257,12.2334,163.92,163.82,23.776884]
["bitfinex","SOLUSD",1729523799463,6.1328,163.92,163.82,23.776884]
["bitfinex","SOLUSD",1729523799767,12.2336,163.92,163.82,23.776884]
["bitfinex","SOLUSD",1729523799968,6.1328,163.92,163.82,23.776884]
["bitfinex","SOLUSD",1729523800153,16.2182,163.94,163.86,23.776884]
["bitfinex","SOLUSD",1729523802174,6.1004,163.93,163.85,23.776884]
["bitfinex","SOLUSD",1729523803786,6.1012,163.91,163.85,23.776884]
["bitfinex","SOLUSD",1729523805289,6.1002,163.93,163.85,23.776884]
["bitfinex","SOLUSD",1729523805467,16.2182,163.94,163.85,23.776884]
["bitfinex","SOLUSD",1729523805665,6.1001,163.93,163.85,23.776884]
["bitfinex","SOLUSD",1729523808093,6.1007,163.92,163.85,23.776884]
["bitfinex","SOLUSD",1729523808268,20.0,163.93,163.81,20.0]
["bitfinex","SOLUSD",1729523808692,6.1013,163.9,163.81,20.0]
["bitfinex","SOLUSD",1729523809770,6.1013,163.9,163.82,23.776884]
["bitfinex","SOLUSD",1729523810087,15.2513,163.92,163.81,23.776884]
["bitfinex","SOLUSD",1729523810280,6.1019,163.89,163.81,23.776884]
["bitfinex","SOLUSD",1729523811992,6.1012,163.91,163.81,23.776884]
["bitfinex","SOLUSD",1729523813179,6.1012,163.91,163.83,23.776884]
["bitfinex","SOLUSD",1729523813796,6.1002,163.93,163.83,23.776884]
["bitfinex","SOLUSD",1729523814397,22.3181,163.94,163.85,23.776884]
["bitfinex","SOLUSD",1729523815300,6.1006,163.92,163.85,23.776884]
["bitfinex","SOLUSD",1729523815478,6.1009,163.91,163.85,23.776884]
["bitfinex","SOLUSD",1729523817194,6.1006,163.92,163.85,23.776884]
["bitfinex","SOLUSD",1729523817402,6.1009,163.91,163.85,23.776884]
["bitfinex","SOLUSD",1729523818999,6.1006,163.92,163.85,23.776884]
["bitfinex","SOLUSD",1729523819395,6.1006,163.92,163.84,20.0]
["bitfinex","SOLUSD",1729523819396,16.3182,163.94,163.8,21.1629]
["bitfinex","SOLUSD",1729523819588,0.1,163.91,163.76,21.7884]
["bitfinex","SOLUSD",1729523819907,6.1031,163.85,163.76,21.7884]
["bitfinex","SOLUSD",1729523820681,30.0,163.86,163.76,21.7884]
["bitfinex","SOLUSD",1729523821005,30.0,163.84,163.76,21.7884]
["bitfinex","SOLUSD",1729523821903,30.0,163.84,163.77,23.776884]
["bitfinex","SOLUSD",1729523822600,21.3448,163.91,163.79,23.776884]
["bitfinex","SOLUSD",1729523822809,21.3448,163.91,163.82,20.0]
["bitfinex","SOLUSD",1729523822994,21.3448,163.91,163.83,23.776884]
["bitfinex","SOLUSD",1729523823190,6.1016,163.9,163.78,23.776884]
["bitfinex","SOLUSD",1729523823385,15.2438,163.91,163.81,20.0]
["bitfinex","SOLUSD",1729523823587,6.1008,163.92,163.82,23.776884]
["bitfinex","SOLUSD",1729523824808,15.0407,163.95,163.84,46.084684]
["bitfinex","SOLUSD",1729523824990,6.0999,163.94,163.84,46.084684]
["bitfinex","SOLUSD",1729523826094,15.0407,163.95,163.84,46.084684]
["bitfinex","SOLUSD",1729523826407,6.1,163.94,163.84,46.084684]
["bitfinex","SOLUSD",1729523828192,6.1,163.94,163.85,20.0]
["bitfinex","SOLUSD",1729523828398,6.1012,163.91,163.86,23.776884]
["bitfinex","SOLUSD",1729523828712,6.1013,163.9,163.8,21.9974]
["bitfinex","SOLUSD",1729523829005,6.1013,163.9,163.81,20.0]
["bitfinex","SOLUSD",1729523829686,6.1022,163.88,163.8,21.9974]
["bitfinex","SOLUSD",1729523830085,30.0,163.86,163.8,21.9974]
["bitfinex","SOLUSD",1729523830292,30.0,163.86,163.76,22.1866]
["bitfinex","SOLUSD",1729523831513,30.0,163.86,163.77,23.776884]
["bitfinex","SOLUSD",1729523832310,30.0,163.86,163.81,23.776884]
["bitfinex","SOLUSD",1729523832890,30.0,163.86,163.83,23.776884]
["bitfinex","SOLUSD",1729523833093,6.1001,163.94,163.85,23.776884]
["bitfinex","SOLUSD",1729523833504,21.1402,163.95,163.85,23.776884]
["bitfinex","SOLUSD",1729523833691,15.0407,163.95,163.85,23.776884]
["bitfinex","SOLUSD",1729523834120,21.1401,163.95,163.85,23.776884]
["bitfinex","SOLUSD",1729523835107,6.1,163.94,163.85,23.776884]
["bitfinex","SOLUSD",1729523835309,6.1007,163.92,163.85,23.776884]
["bitfinex","SOLUSD",1729523836312,6.1002,163.93,163.85,23.776884]
["bitfinex","SOLUSD",1729523837322,6.0998,163.94,163.85,23.776884]
["bitfinex","SOLUSD",1729523837997,6.0994,163.95,163.87,23.776884]
["bitfinex","SOLUSD",1729523839112,6.3757,163.97,163.87,23.776884]
["bitfinex","SOLUSD",1729523839415,6.1003,163.93,163.87,23.776884]
["bitfinex","SOLUSD",1729523840592,6.0998,163.94,163.87,23.776884]
["bitfinex","SOLUSD",1729523842020,6.0989,163.97,163.87,23.776884]
["bitfinex","SOLUSD",1729523842201,6.0991,163.96,163.87,23.776884]
["bitfinex","SOLUSD",1729523843711,6.0994,163.95,163.87,23.776884]
["bitfinex","SOLUSD",1729523844823,6.0993,163.96,163.87,23.776884]
["bitfinex","SOLUSD",1729523845125,6.0986,163.97,163.87,23.776884]
["bitfinex","SOLUSD",1729523845302,6.0993,163.96,163.87,23.776884]
["bitfinex","SOLUSD",1729523845811,20.0,163.98,163.87,23.776884]
["bitfinex","SOLUSD",1729523846025,6.0994,163.96,163.87,23.776884]
["bitfinex","SOLUSD",1729523846201,6.0994,163.95,163.87,23.776884]
["bitfinex","SOLUSD",1729523849003,6.0983,163.98,163.88,20.0]
["bitfinex","SOLUSD",1729523849325,6.0975,164.0,163.89,23.776884]
["bitfinex","SOLUSD",1729523849927,6.0979,163.99,163.89,23.776884]
["bitfinex","SOLUSD",1729523851424,20.0,164.02,163.91,23.776884]
["bitfinex","SOLUSD",1729523851604,15.7391,164.03,163.93,23.776884]
["bitfinex","SOLUSD",1729523851804,6.0972,164.01,163.93,23.776884]
["bitfinex","SOLUSD",1729523852208,21.8357,164.03,163.93,23.776884]
["bitfinex","SOLUSD",1729523852408,21.8357,164.03,163.94,20.0]
["bitfinex","SOLUSD",1729523852609,6.0962,164.04,163.95,23.776884]
["bitfinex","SOLUSD",1729523853710,6.0965,164.03,163.95,23.776884]
["bitfinex","SOLUSD",1729523854530,6.1646,164.05,163.95,23.776884]
["bitfinex","SOLUSD",1729523854835,6.0964,164.03,163.95,23.776884]
["bitfinex","SOLUSD",1729523855745,6.0985,163.98,163.92,21.8801]
["bitfinex","SOLUSD",1729523856029,6.41269006,164.03,163.92,21.8801]
["bitfinex","SOLUSD",1729523856328,6.0976,164.0,163.92,21.8801]
["bitfinex","SOLUSD",1729523857328,6.0976,164.0,163.93,23.776884]
["bitfinex","SOLUSD",1729523857515,6.1646,164.05,163.94,20.0]
["bitfinex","SOLUSD",1729523857840,6.0967,164.03,163.95,23.776884]
["bitfinex","SOLUSD",1729523858011,6.0969,164.02,163.95,23.776884]
["bitfinex","SOLUSD",1729523858212,38.08989006,164.08,163.97,23.776884]
["bitfinex","SOLUSD",1729523858213,31.5772,164.08,163.97,23.776884]
["bitfinex","SOLUSD",1729523858408,6.0949,164.07,163.97,23.776884]
["bitfinex","SOLUSD",1729523858721,22.435,164.08,163.98,20.0]
["bitfinex","SOLUSD",1729523858925,16.3404,164.08,163.99,23.776884]
["bitfinex","SOLUSD",1729523859120,15.3337,164.11,163.99,23.776884]
["bitfinex","SOLUSD",1729523859121,6.0949,164.07,163.99,23.776884]
["bitfinex","SOLUSD",1729523860010,6.0946,164.08,163.99,23.776884]
["bitfinex","SOLUSD",1729523860327,6.0946,164.08,163.99,46.698284]
["bitfinex","SOLUSD",1729523861231,6.0949,164.07,163.99,46.698284]
["bitfinex","SOLUSD",1729523861435,20.0,164.1,163.99,46.698284]
["bitfinex","SOLUSD",1729523861626,6.094,164.1,164.01,23.776884]
["bitfinex","SOLUSD",1729523862026,6.0948,164.08,164.01,23.776884]
["bitfinex","SOLUSD",1729523862445,6.0951,164.07,164.01,23.776884]
["bitfinex","SOLUSD",1729523862932,38.25219006,164.12,164.01,23.776884]
["bitfinex","SOLUSD",1729523862933,6.0946,164.08,164.01,23.776884]
["bitfinex","SOLUSD",1729523863112,20.1,164.07,163.94,22.5379]
["bitfinex","SOLUSD",1729523863311,0.1,164.05,163.94,22.5379]
["bitfinex","SOLUSD",1729523863516,6.0975,164.0,163.94,22.5379]
["bitfinex","SOLUSD",1729523867341,6.0976,164.0,163.91,20.0]
["bitfinex","SOLUSD",1729523868835,6.0976,164.0,163.93,20.0]
["bitfinex","SOLUSD",1729523869237,6.0976,164.0,163.94,23.776884]
["bitfinex","SOLUSD",1729523869445,6.0972,164.01,163.94,23.776884]
["bitfinex","SOLUSD",1729523871545,6.0981,163.99,163.9,21.2246]
["bitfinex","SOLUSD",1729523871716,6.0981,163.99,163.91,43.776884]
["bitfinex","SOLUSD",1729523872627,15.3411,164.03,163.91,43.776884]
["bitfinex","SOLUSD",1729523872829,6.0976,164.0,163.91,43.776884]
["bitfinex","SOLUSD",1729523873024,15.3411,164.03,163.91,43.776884]
["bitfinex","SOLUSD",1729523874051,6.0982,163.99,163.91,43.776884]
["bitfinex","SOLUSD",1729523875226,16.4328,164.04,163.91,43.776884]
["bitfinex","SOLUSD",1729523875431,20.0,164.03,163.91,43.776884]
["bitfinex","SOLUSD",1729523875950,6.0969,164.02,163.91,43.776884]
["bitfinex","SOLUSD",1729523876241,6.0964,164.03,163.91,43.776884]
["bitfinex","SOLUSD",1729523876942,21.8932,164.06,163.91,43.776884]
["bitfinex","SOLUSD",1729523877121,6.0983,163.98,163.91,43.776884]
["bitfinex","SOLUSD",1729523879341,6.0961,164.04,163.91,43.776884]
["bitfinex","SOLUSD",1729523879526,0.1,164.06,163.91,43.776884]
["bitfinex","SOLUSD",1729523879725,6.097,164.02,163.91,43.776884]
["bitfinex","SOLUSD",1729523879925,6.0971,164.02,163.91,43.776884]
["bitfinex","SOLUSD",1729523880134,6.0972,164.01,163.91,43.776884]
["bitfinex","SOLUSD",1729523881547,6.0961,164.04,163.91,43.776884]
["bitfinex","SOLUSD",1729523882136,20.0,164.05,163.91,43.776884]
["bitfinex","SOLUSD",1729523882137,20.0,164.07,163.91,43.776884]
["bitfinex","SOLUSD",1729523882326,6.0958,164.05,163.91,43.776884]
["bitfinex","SOLUSD",1729523882646,6.0961,164.04,163.91,43.776884]
["bitfinex","SOLUSD",1729523883749,6.0954,164.06,163.93,6.6503]
["bitfinex","SOLUSD",1729523883925,6.0954,164.06,163.94,43.776884]
["bitfinex","SOLUSD",1729523885732,20.0,164.09,163.94,43.776884]
["bitfinex","SOLUSD",1729523885931,6.0938,164.1,163.91,3.02281181]
["bitfinex","SOLUSD",1729523885932,6.0942,164.1,163.97,6.3522]
["bitfinex","SOLUSD",1729523886139,6.0942,164.1,163.98,43.776884]
["bitfinex","SOLUSD",1729523889240,6.0943,164.09,163.98,43.776884]
["bitfinex","SOLUSD",1729523889661,20.0,164.11,163.98,43.776884]
["bitfinex","SOLUSD",1729523889968,6.0938,164.1,163.98,43.776884]
["bitfinex","SOLUSD",1729523890542,20.0,164.11,163.98,43.776884]
["bitfinex","SOLUSD",1729523890739,6.0943,164.09,163.98,43.776884]
["bitfinex","SOLUSD",1729523891942,6.0943,164.09,163.99,16.541]
["bitfinex","SOLUSD",1729523892140,15.2323,164.13,164.0,43.776884]
["bitfinex","SOLUSD",1729523892141,6.0941,164.1,164.0,43.776884]
["bitfinex","SOLUSD",1729523892548,6.0942,164.09,164.0,43.776884]
["bitfinex","SOLUSD",1729523892932,6.0945,164.08,164.0,43.776884]
["bitfinex","SOLUSD",1729523893733,20.0,164.12,164.0,43.776884]
["bitfinex","SOLUSD",1729523894133,6.0944,164.09,164.0,43.776884]
["bitfinex","SOLUSD",1729523894534,20.0,164.12,164.0,43.776884]
["bitfinex","SOLUSD",1729523894730,0.1,164.12,163.99,16.541]
["bitfinex","SOLUSD",1729523894967,6.0962,164.04,163.97,6.3522]
["bitfinex","SOLUSD",1729523895452,35.2346,164.1,163.97,6.3522]
["bitfinex","SOLUSD",1729523895660,6.0955,164.06,163.97,6.3522]
["bitfinex","SOLUSD",1729523895951,35.2346,164.1,163.97,6.3522]
["bitfinex","SOLUSD",1729523896157,6.0955,164.06,163.98,23.776884]
["bitfinex","SOLUSD",1729523896366,6.0955,164.06,164.0,23.776884]
["bitfinex","SOLUSD",1729523897258,6.0965,164.03,163.99,23.776884]
["bitfinex","SOLUSD",1729523898052,15.2378,164.07,163.99,23.776884]
["bitfinex","SOLUSD",1729523898261,6.0961,164.04,163.99,23.776884]
["bitfinex","SOLUSD",1729523902844,20.2,164.1,163.99,23.776884]
["bitfinex","SOLUSD",1729523903044,6.0967,164.03,163.99,23.776884]
["bitfinex","SOLUSD",1729523903256,6.0959,164.05,163.99,23.776884]
["bitfinex","SOLUSD",1729523906450,16.26275823,164.11,163.99,23.776884]
["bitfinex","SOLUSD",1729523906654,6.0962,164.04,163.99,23.776884]
["bitfinex","SOLUSD",1729523907565,6.0958,164.05,163.99,23.776884]
["bitfinex","SOLUSD",1729523909344,15.2364,164.08,163.99,23.776884]
["bitfinex","SOLUSD",1729523909550,6.0959,164.05,163.99,23.776884]
["bitfinex","SOLUSD",1729523913353,6.0958,164.05,163.99,23.776884]
["bitfinex","SOLUSD",1729523913965,6.0953,164.06,163.99,23.776884]
["bitfinex","SOLUSD",1729523914269,6.0948,164.08,164.01,23.776884]
["bitfinex","SOLUSD",1729523914565,6.095,164.07,164.01,23.776884]
["bitfinex","SOLUSD",1729523914753,15.1036,164.11,164.01,23.776884]
["bitfinex","SOLUSD",1729523914958,6.0942,164.09,164.01,23.776884]
["bitfinex","SOLUSD",1729523916945,6.0946,164.08,164.01,23.776884]
["bitfinex","SOLUSD",1729523917668,6.0945,164.09,164.01,23.776884]
["bitfinex","SOLUSD",1729523918243,6.0946,164.08,164.01,23.776884]
["bitfinex","SOLUSD",1729523919867,6.0944,164.09,164.01,23.776884]
["bitfinex","SOLUSD",1729523920371,6.0944,164.09,164.03,23.776884]
["bitfinex","SOLUSD",1729523921660,1.05896151,164.14,164.05,23.776884]
["bitfinex","SOLUSD",1729523921854,6.0926,164.14,164.06,20.0]
["bitfinex","SOLUSD",1729523922070,0.6048126,164.18,164.07,23.776884]
["bitfinex","SOLUSD",1729523922571,6.092,164.15,164.07,23.776884]
["bitfinex","SOLUSD",1729523922787,0.6048126,164.18,164.07,23.776884]
["bitfinex","SOLUSD",1729523923071,6.0931,164.12,164.07,23.776884]
["bitfinex","SOLUSD",1729523923463,6.0928,164.13,164.07,23.776884]
["bitfinex","SOLUSD",1729523924268,20.6048126,164.18,164.07,23.776884]
["bitfinex","SOLUSD",1729523924472,6.0922,164.15,164.07,23.776884]
["bitfinex","SOLUSD",1729523924766,20.6048126,164.18,164.07,23.776884]
["bitfinex","SOLUSD",1729523925160,6.093,164.13,164.07,23.776884]
["bitfinex","SOLUSD",1729523926254,20.6048126,164.18,164.07,23.776884]
["bitfinex","SOLUSD",1729523926859,6.0935,164.11,164.07,23.776884]
["bitfinex","SOLUSD",1729523927159,20.6048126,164.18,164.07,23.776884]
["bitfinex","SOLUSD",1729523927367,6.0937,164.11,164.07,23.776884]
["bitfinex","SOLUSD",1729523928369,6.0941,164.1,164.04,6.4954]
["bitfinex","SOLUSD",1729523929768,20.0,164.15,164.05,23.776884]
["bitfinex","SOLUSD",1729523929989,6.0935,164.11,164.05,23.776884]
["bitfinex","SOLUSD",1729523930969,6.0923,164.14,164.05,23.776884]
["bitfinex","SOLUSD",1729523931155,6.0922,164.15,164.07,23.776884]
["bitfinex","SOLUSD",1729523931358,6.0923,164.14,164.07,23.776884]
["bitfinex","SOLUSD",1729523931680,0.6048126,164.18,164.07,23.776884]
["bitfinex","SOLUSD",1729523931876,6.0932,164.12,164.07,23.776884]
["bitfinex","SOLUSD",1729523932170,15.229,164.17,164.07,23.776884]
["bitfinex","SOLUSD",1729523932378,6.0929,164.13,164.07,23.776884]
["bitfinex","SOLUSD",1729523934560,0.6048126,164.18,164.08,42.0777]
["bitfinex","SOLUSD",1729523934753,0.6048126,164.18,164.11,23.776884]
["bitfinex","SOLUSD",1729523934754,6.0912,164.17,164.11,23.776884]
["bitfinex","SOLUSD",1729523935076,0.6048126,164.18,164.11,23.776884]
["bitfinex","SOLUSD",1729523935655,6.6957126,164.18,164.11,23.776884]
["bitfinex","SOLUSD",1729523936966,0.6048126,164.18,164.11,23.776884]
["bitfinex","SOLUSD",1729523938075,0.6048126,164.18,164.1,20.0]
["bitfinex","SOLUSD",1729523938076,0.6048126,164.18,164.13,23.776884]
["bitfinex","SOLUSD",1729523939257,0.6048126,164.18,164.15,23.776884]
["bitfinex","SOLUSD",1729523940578,0.6048126,164.18,164.17,23.776884]
["bitfinex","SOLUSD",1729523944181,6.6957126,164.18,164.01,0.2]
["bitfinex","SOLUSD",1729523944379,6.6957126,164.18,163.92,30.51949791]
["bitfinex","SOLUSD",1729523944380,6.0915,164.17,164.09,23.0201]
["bitfinex","SOLUSD",1729523944581,0.6048126,164.18,164.09,23.0201]
["bitfinex","SOLUSD",1729523944874,6.0918,164.16,164.09,23.0201]
["bitfinex","SOLUSD",1729523945775,30.0,164.14,164.1,23.776884]
["bitfinex","SOLUSD",1729523946483,30.0,164.14,164.12,23.776884]
["bitfinex","SOLUSD",1729523952366,30.0,164.14,164.09,23.0201]
["bitfinex","SOLUSD",1729523952560,6.0934,164.11,163.99,22.093]
["bitfinex","SOLUSD",1729523952761,0.6048126,164.18,163.99,22.093]
["bitfinex","SOLUSD",1729523952762,30.0,164.09,163.99,22.093]
["bitfinex","SOLUSD",1729523954186,30.0,164.09,164.0,23.776884]
["bitfinex","SOLUSD",1729523954371,30.0,164.09,164.05,20.0]
["bitfinex","SOLUSD",1729523954799,30.0,164.09,164.06,23.776884]
["bitfinex","SOLUSD",1729523956696,30.0,164.09,164.08,43.776884]
["bitfinex","SOLUSD",1729523957165,6.35934681,164.16,164.1,23.776884]
["bitfinex","SOLUSD",1729523957368,6.35934681,164.16,164.12,23.776884]
["bitfinex","SOLUSD",1729523957573,6.6957126,164.18,164.12,23.776884]
["bitfinex","SOLUSD",1729523957977,0.6048126,164.18,164.12,23.776884]
["bitfinex","SOLUSD",1729523958892,6.6957126,164.18,164.12,23.776884]
["bitfinex","SOLUSD",1729523959584,0.6048126,164.18,164.12,23.776884]
["bitfinex","SOLUSD",1729523959891,6.0916,164.16,164.12,23.776884]
["bitfinex","SOLUSD",1729523960097,0.6048126,164.18,164.12,23.776884]
["bitfinex","SOLUSD",1729523960295,6.0913,164.17,164.12,23.776884]
["bitfinex","SOLUSD",1729523960473,0.6048126,164.18,164.12,23.776884]
["bitfinex","SOLUSD",1729523962993,0.6048126,164.18,164.13,20.0]
["bitfinex","SOLUSD",1729523963298,0.6048126,164.18,164.14,23.776884]
["bitfinex","SOLUSD",1729523974386,0.6048126,164.18,164.15,0.12549]
["bitfinex","SOLUSD",1729523975187,0.6048126,164.18,164.15,20.12549]
["bitfinex","SOLUSD",1729523975392,0.6048126,164.18,164.17,0.12549]
["bitfinex","SOLUSD",1729523975704,30.6048126,164.18,164.17,0.12549]
["bitfinex","SOLUSD",1729523976784,0.6048126,164.18,164.17,0.12549]
["bitfinex","SOLUSD",1729523978110,6.3572893,164.23,164.17,20.12549]
["bitfinex","SOLUSD",1729523978398,0.7048126,164.34,164.17,20.12549]
["bitfinex","SOLUSD",1729523978399,6.0857,164.32,164.21,43.902374]
["bitfinex","SOLUSD",1729523978780,0.6048126,164.34,164.21,43.902374]
["bitfinex","SOLUSD",1729523978983,6.0867,164.3,164.21,43.902374]
["bitfinex","SOLUSD",1729523979202,0.6048126,164.34,164.21,43.902374]
["bitfinex","SOLUSD",1729523979498,6.0863,164.31,164.21,43.902374]
["bitfinex","SOLUSD",1729523980091,0.6048126,164.34,164.21,43.902374]
["bitfinex","SOLUSD",1729523980408,6.0864,164.3,164.21,43.902374]
["bitfinex","SOLUSD",1729523982985,0.7048126,164.34,164.2,21.8371]
["bitfinex","SOLUSD",1729523983190,20.0,164.32,164.16,22.1121]
["bitfinex","SOLUSD",1729523983397,6.0887,164.24,164.16,22.1121]
["bitfinex","SOLUSD",1729523983703,15.216,164.3,164.16,22.1121]
["bitfinex","SOLUSD",1729523984080,15.216,164.3,164.17,0.12549]
["bitfinex","SOLUSD",1729523984293,6.088,164.26,164.17,0.12549]
["bitfinex","SOLUSD",1729523984488,6.088,164.26,164.17,23.902374]
["bitfinex","SOLUSD",1729523984687,6.088,164.26,164.22,0.12549]
["bitfinex","SOLUSD",1729523985107,6.0883,164.25,164.22,0.12549]
["bitfinex","SOLUSD",1729523985614,6.0879,164.26,164.22,23.902374]
["bitfinex","SOLUSD",1729523989392,6.0867,164.29,164.22,23.902374]
["bitfinex","SOLUSD",1729523989589,6.0881,164.26,164.22,23.902374]
["bitfinex","SOLUSD",1729523989786,6.0878,164.27,164.22,23.902374]
["bitfinex","SOLUSD",1729523990609,0.6048126,164.34,164.24,23.902374]
["bitfinex","SOLUSD",1729523990991,6.0876,164.27,164.24,0.12549]
["bitfinex","SOLUSD",1729523991185,6.0876,164.27,164.21,22.415051]
["bitfinex","SOLUSD",1729523991186,6.0876,164.27,164.22,23.902374]
["bitfinex","SOLUSD",1729523991401,6.3082,164.29,164.21,22.415051]
["bitfinex","SOLUSD",1729523991585,6.0888,164.24,164.21,22.415051]
["bitfinex","SOLUSD",1729523991791,36.0888,164.24,164.21,22.415051]
["bitfinex","SOLUSD",1729523992200,30.0,164.24,164.21,22.415051]
["bitfinex","SOLUSD",1729523992410,30.0,164.24,164.22,0.12549]
["bitfinex","SOLUSD",1729523993085,30.0,164.24,164.22,23.902374]
["bitfinex","SOLUSD",1729523993909,6.0876,164.27,164.22,23.902374]
["bitfinex","SOLUSD",1729523994115,16.1918,164.32,164.22,23.902374]
["bitfinex","SOLUSD",1729523994312,6.0871,164.29,164.22,23.902374]
["bitfinex","SOLUSD",1729523994503,16.1918,164.32,164.22,23.902374]
["bitfinex","SOLUSD",1729523994912,0.6048126,164.34,164.24,23.902374]
["bitfinex","SOLUSD",1729523995120,0.6048126,164.34,164.26,23.902374]
["bitfinex","SOLUSD",1729523995417,30.0,164.27,164.26,23.902374]
["bitfinex","SOLUSD",1729523995987,6.0858,164.32,164.26,23.902374]
["bitfinex","SOLUSD",1729523996920,0.6048126,164.34,164.26,23.902374]
["bitfinex","SOLUSD",1729523997090,6.0867,164.3,164.26,23.902374]
["bitfinex","SOLUSD",1729523997712,6.0853,164.33,164.26,23.902374]
["bitfinex","SOLUSD",1729523998009,15.8178126,164.34,164.26,23.902374]
["bitfinex","SOLUSD",1729523998208,0.6048126,164.34,164.26,23.902374]
["bitfinex","SOLUSD",1729523998722,6.0856,164.33,164.26,23.902374]
["bitfinex","SOLUSD",1729523999412,6.0857,164.32,164.26,23.902374]
["bitfinex","SOLUSD",1729523999606,6.0854,164.33,164.26,23.902374]
["bitfinex","SOLUSD",1729523999808,0.6048126,164.34,164.28,23.902374]
["bitfinex","SOLUSD",1729523999995,0.6048126,164.34,164.32,23.776884]
["bitfinex","SOLUSD",1729524000195,0.6048126,164.34,164.33,0.12549]
["bitfinex","SOLUSD",1729524001303,0.6048126,164.34,164.33,43.902374]
["bitfinex","SOLUSD",1729524002502,0.6048126,164.34,164.33,23.902374]
["bitfinex","SOLUSD",1729524002818,0.6048126,164.34,164.27,22.634]
["bitfinex","SOLUSD",1729524003228,30.0,164.33,164.28,0.12549]
["bitfinex","SOLUSD",1729524003521,30.0,164.33,164.23,21.405]
["bitfinex","SOLUSD",1729524003726,20.0,164.32,164.23,21.405]
["bitfinex","SOLUSD",1729524004025,6.0866,164.3,164.23,21.405]
["bitfinex","SOLUSD",1729524005209,6.0866,164.3,164.24,20.12549]
["bitfinex","SOLUSD",1729524005522,36.0868,164.29,164.24,20.0]
["bitfinex","SOLUSD",1729524005721,36.0868,164.29,164.25,0.12549]
["bitfinex","SOLUSD",1729524006611,30.0,164.29,164.25,23.902374]
["bitfinex","SOLUSD",1729524007425,6.086,164.31,164.25,23.902374]
["bitfinex","SOLUSD",1729524007602,6.0869,164.29,164.25,0.12549]
["bitfinex","SOLUSD",1729524007801,0.6048126,164.34,164.23,21.405]
["bitfinex","SOLUSD",1729524008520,30.0,164.28,164.24,20.12549]
["bitfinex","SOLUSD",1729524009404,30.0,164.28,164.26,0.12549]
["bitfinex","SOLUSD",1729524009619,6.0867,164.3,164.26,0.12549]
["bitfinex","SOLUSD",1729524010319,0.6048126,164.34,164.26,0.12549]
["bitfinex","SOLUSD",1729524010521,0.6048126,164.34,164.23,21.405]
["bitfinex","SOLUSD",1729524010709,6.0879,164.26,164.23,21.405]
["bitfinex","SOLUSD",1729524011211,6.0879,164.26,164.22,20.0]
["bitfinex","SOLUSD",1729524011717,6.0879,164.26,164.23,0.12549]
["bitfinex","SOLUSD",1729524012105,6.0879,164.26,164.23,23.902374]
["bitfinex","SOLUSD",1729524012301,16.3619,164.32,164.19,21.5212]
["bitfinex","SOLUSD",1729524012508,6.0893,164.22,164.19,21.5212]
["bitfinex","SOLUSD",1729524012705,6.0893,164.22,164.15,22.4334]
["bitfinex","SOLUSD",1729524013515,6.0885,164.25,164.22,0.12549]
["bitfinex","SOLUSD",1729524014223,15.2188,164.27,164.15,22.4334]
["bitfinex","SOLUSD",1729524014402,20.0,164.26,164.15,22.4334]
["bitfinex","SOLUSD",1729524014604,15.2207,164.25,164.22,0.12549]
["bitfinex","SOLUSD",1729524014815,6.089,164.23,164.22,0.12549]
["bitfinex","SOLUSD",1729524015418,50.0,164.24,164.15,22.4334]
["bitfinex","SOLUSD",1729524015604,6.0893,164.22,164.15,22.4334]
["bitfinex","SOLUSD",1729524015805,36.0893,164.22,164.21,22.540541]
["bitfinex","SOLUSD",1729524018033,30.0,164.22,164.21,22.540541]
["bitfinex","SOLUSD",1729524019426,30.0,164.22,164.21,46.317425]
["bitfinex","SOLUSD",1729524019603,16.3619,164.32,164.22,23.902374]
["bitfinex","SOLUSD",1729524019807,6.089,164.23,164.22,0.12549]
["bitfinex","SOLUSD",1729524020736,36.089,164.23,164.22,0.12549]
["bitfinex","SOLUSD",1729524024231,30.0,164.23,164.22,23.902374]
["bitfinex","SOLUSD",1729524025212,6.0893,164.22,164.21,22.415051]
["bitfinex","SOLUSD",1729524025418,36.0893,164.22,164.21,22.415051]
["bitfinex","SOLUSD",1729524025934,6.0893,164.22,164.21,22.540541]
["bitfinex","SOLUSD",1729524026936,36.0893,164.22,164.21,22.540541]
["bitfinex","SOLUSD",1729524027239,30.0,164.22,164.21,46.317425]
["bitfinex","SOLUSD",1729524028433,6.0886,164.25,164.22,23.902374]
["bitfinex","SOLUSD",1729524028639,30.0,164.23,164.22,23.902374]
["bitfinex","SOLUSD",1729524034323,36.089,164.23,164.22,23.902374]
["bitfinex","SOLUSD",1729524034741,30.0,164.23,164.22,23.902374]
["bitfinex","SOLUSD",1729524036624,17.4194558,164.32,164.24,0.12549]
["bitfinex","SOLUSD",1729524036625,16.2718558,164.32,164.24,0.12549]
["bitfinex","SOLUSD",1729524036934,0.6048126,164.34,164.24,0.12549]
["bitfinex","SOLUSD",1729524036935,30.0,164.25,164.24,43.902374]
["bitfinex","SOLUSD",1729524037726,6.0861,164.31,164.26,23.902374]
["bitfinex","SOLUSD",1729524037929,30.0,164.27,164.26,23.902374]
["bitfinex","SOLUSD",1729524038333,6.0871,164.29,164.26,23.902374]
["bitfinex","SOLUSD",1729524040148,0.6048126,164.34,164.22,21.5833]
["bitfinex","SOLUSD",1729524040319,6.0891,164.23,164.21,22.415051]
["bitfinex","SOLUSD",1729524040624,6.0882,164.25,164.22,0.12549]
["bitfinex","SOLUSD",1729524041749,30.0,164.26,164.22,23.902374]
["bitfinex","SOLUSD",1729524044453,6.0882,164.25,164.22,23.902374]
["bitfinex","SOLUSD",1729524044844,6.0882,164.25,164.22,23.776884]
["bitfinex","SOLUSD",1729524045153,6.0882,164.25,164.23,0.12549]
["bitfinex","SOLUSD",1729524045350,30.0,164.24,164.23,0.12549]
["bitfinex","SOLUSD",1729524045648,30.0,164.24,164.21,22.415051]
["bitfinex","SOLUSD",1729524045845,6.0893,164.22,164.21,22.415051]
["bitfinex","SOLUSD",1729524046232,6.0893,164.22,164.21,22.540541]
["bitfinex","SOLUSD",1729524046431,36.0893,164.22,164.21,22.540541]
["bitfinex","SOLUSD",1729524048845,30.0,164.22,164.21,46.317425]
["bitfinex","SOLUSD",1729524051465,36.0893,164.22,164.21,22.540541]
["bitfinex","SOLUSD",1729524052950,30.0,164.22,164.21,22.540541]
["bitfinex","SOLUSD",1729524058734,30.0,164.22,164.21,46.317425]
["bitfinex","SOLUSD",1729524058962,6.0884,164.25,164.22,23.902374]
["bitfinex","SOLUSD",1729524059150,30.0,164.23,164.22,23.902374]
["bitfinex","SOLUSD",1729524059956,6.0879,164.26,164.22,23.902374]
["bitfinex","SOLUSD",1729524060740,6.0874,164.28,164.22,23.902374]
["bitfinex","SOLUSD",1729524061047,20.0,164.29,164.22,23.902374]
["bitfinex","SOLUSD",1729524061655,6.0882,164.26,164.22,23.902374]
["bitfinex","SOLUSD",1729524062965,6.0884,164.25,164.22,23.902374]
["bitfinex","SOLUSD",1729524063345,20.0,164.29,164.22,0.12549]
["bitfinex","SOLUSD",1729524063549,6.0893,164.22,164.21,22.415051]
["bitfinex","SOLUSD",1729524064553,56.0893,164.22,164.21,22.415051]
["bitfinex","SOLUSD",1729524065261,56.0893,164.22,164.21,22.540541]
["bitfinex","SOLUSD",1729524067449,56.0893,164.22,164.21,22.415051]
["bitfinex","SOLUSD",1729524067852,56.0893,164.22,164.21,22.540541]
["bitfinex","SOLUSD",1729524086757,56.0893,164.22,164.21,22.415051]
["bitfinex","SOLUSD",1729524087157,56.0893,164.22,164.21,22.540541]
["bitfinex","SOLUSD",1729524092280,56.1893,164.22,164.21,22.540541]
["bitfinex","SOLUSD",1729524092453,56.1893,164.22,164.21,19.443341]
["bitfinex","SOLUSD",1729524092780,56.1893,164.22,164.21,10.945741]
["bitfinex","SOLUSD",1729524093684,56.1893,164.22,164.21,7.271441]
["bitfinex","SOLUSD",1729524093877,56.0893,164.22,164.21,7.271441]
["bitfinex","SOLUSD",1729524105587,0.1,164.19,164.11,22.7202]
["bitfinex","SOLUSD",1729524105888,6.0931,164.12,164.11,22.7202]
["bitfinex","SOLUSD",1729524106086,6.0931,164.12,164.11,22.84569]
["bitfinex","SOLUSD",1729524106384,6.0931,164.12,164.11,22.7202]
["bitfinex","SOLUSD",1729524106562,6.0931,164.12,164.11,22.84569]
["bitfinex","SOLUSD",1729524106767,6.0931,164.12,164.11,22.7202]
["bitfinex","SOLUSD",1729524106768,36.0931,164.12,164.11,22.7202]
["bitfinex","SOLUSD",1729524107469,36.0931,164.12,164.11,22.84569]
["bitfinex","SOLUSD",1729524110113,36.0931,164.12,164.11,22.7202]
["bitfinex","SOLUSD",1729524110389,6.0934,164.11,164.07,22.2427]
["bitfinex","SOLUSD",1729524110588,6.0942,164.09,164.08,0.12549]
["bitfinex","SOLUSD",1729524111678,36.0942,164.09,164.08,0.12549]
["bitfinex","SOLUSD",1729524117277,56.0942,164.09,164.08,0.12549]
["bitfinex","SOLUSD",1729524118194,6.0955,164.06,164.04,16.0455]
["bitfinex","SOLUSD",1729524118386,50.0,164.09,164.04,16.0455]
["bitfinex","SOLUSD",1729524118699,6.0953,164.07,164.04,16.0455]
["bitfinex","SOLUSD",1729524119284,6.0953,164.07,164.05,0.12549]
["bitfinex","SOLUSD",1729524119807,6.0953,164.06,164.05,0.12549]
["bitfinex","SOLUSD",1729524120021,50.0,164.09,164.03,6.1428]
["bitfinex","SOLUSD",1729524120303,6.0972,164.01,163.98,542.7885]
["bitfinex","SOLUSD",1729524120492,20.0,164.05,163.98,542.7885]
["bitfinex","SOLUSD",1729524120695,6.0978,164.0,163.98,542.7885]
["bitfinex","SOLUSD",1729524120882,15.2406,164.04,163.98,542.7885]
["bitfinex","SOLUSD",1729524120883,20.0,164.03,163.98,542.7885]
["bitfinex","SOLUSD",1729524121083,6.0979,163.99,163.98,536.507]
["bitfinex","SOLUSD",1729524121283,26.0979,163.99,163.98,536.507]
["bitfinex","SOLUSD",1729524122125,26.1979,163.99,163.98,536.507]
["bitfinex","SOLUSD",1729524122662,26.0979,163.99,163.98,536.507]
["bitfinex","SOLUSD",1729524123606,26.0979,163.99,163.98,536.63249]
["bitfinex","SOLUSD",1729524125705,20.0,164.04,163.99,0.12549]
["bitfinex","SOLUSD",1729524125996,45.2364,164.09,163.99,15.62229]
["bitfinex","SOLUSD",1729524126180,6.0953,164.06,163.99,15.62229]
["bitfinex","SOLUSD",1729524127308,6.0961,164.04,163.99,15.62229]
["bitfinex","SOLUSD",1729524128306,6.0965,164.03,163.99,15.62229]
["bitfinex","SOLUSD",1729524128496,20.0,164.06,163.99,15.4968]
["bitfinex","SOLUSD",1729524128683,0.1,164.05,163.98,536.507]
["bitfinex","SOLUSD",1729524129094,20.0,164.03,163.99,0.12549]
["bitfinex","SOLUSD",1729524129303,6.0979,164.0,163.99,0.12549]
["bitfinex","SOLUSD",1729524129604,20.0,164.03,163.99,0.12549]
["bitfinex","SOLUSD",1729524129605,20.0,164.01,163.99,0.12549]
["bitfinex","SOLUSD",1729524130384,20.0,164.03,163.99,0.12549]
["bitfinex","SOLUSD",1729524130783,30.0,164.09,163.99,0.12549]
["bitfinex","SOLUSD",1729524130997,20.0,164.04,163.99,0.12549]
["bitfinex","SOLUSD",1729524131810,30.0,164.09,163.99,23.902374]
["bitfinex","SOLUSD",1729524132390,6.0945,164.08,163.99,23.902374]
["bitfinex","SOLUSD",1729524132578,30.0,164.09,163.99,23.902374]
["bitfinex","SOLUSD",1729524132784,6.0951,164.07,163.99,23.902374]
["bitfinex","SOLUSD",1729524133196,20.0,164.06,163.99,23.902374]
["bitfinex","SOLUSD",1729524133400,30.0,164.09,163.99,23.902374]
["bitfinex","SOLUSD",1729524133906,15.2364,164.08,163.99,23.902374]
["bitfinex","SOLUSD",1729524134121,6.0972,164.01,163.98,536.507]
["bitfinex","SOLUSD",1729524134288,6.0976,164.0,163.98,536.507]
["bitfinex","SOLUSD",1729524134489,0.1,164.06,163.98,536.507]
["bitfinex","SOLUSD",1729524134706,6.0978,164.0,163.99,0.12549]
["bitfinex","SOLUSD",1729524134900,15.2401,164.04,163.98,536.507]
["bitfinex","SOLUSD",1729524135097,26.0979,163.99,163.98,536.507]
["bitfinex","SOLUSD",1729524135297,26.0979,163.99,163.98,536.63249]
["bitfinex","SOLUSD",1729524135508,26.0979,163.99,163.98,536.507]
["bitfinex","SOLUSD",1729524136013,26.0979,163.99,163.98,536.63249]
["bitfinex","SOLUSD",1729524136188,26.0979,163.99,163.98,536.507]
["bitfinex","SOLUSD",1729524137106,26.1979,163.99,163.98,536.507]
["bitfinex","SOLUSD",1729524137618,26.1979,163.99,163.98,534.63249]
["bitfinex","SOLUSD",1729524138184,26.1979,163.99,163.98,534.507]
["bitfinex","SOLUSD",1729524138586,26.0979,163.99,163.98,534.63249]
["bitfinex","SOLUSD",1729524142329,20.0,163.99,163.98,534.63249]
["bitfinex","SOLUSD",1729524144626,6.0975,164.0,163.99,0.12549]
["bitfinex","SOLUSD",1729524145615,6.097,164.02,163.99,0.12549]
["bitfinex","SOLUSD",1729524145909,6.0967,164.03,163.99,0.12549]
["bitfinex","SOLUSD",1729524146491,30.0,164.09,163.99,23.902374]
["bitfinex","SOLUSD",1729524146714,6.0954,164.06,163.99,23.902374]
["bitfinex","SOLUSD",1729524146913,6.0958,164.05,163.99,23.902374]
["bitfinex","SOLUSD",1729524147097,30.0,164.09,163.99,23.902374]
["bitfinex","SOLUSD",1729524147304,6.0961,164.04,163.99,23.902374]
["bitfinex","SOLUSD",1729524150596,20.0,164.08,163.99,23.902374]
["bitfinex","SOLUSD",1729524150800,36.0945,164.09,163.99,23.902374]
["bitfinex","SOLUSD",1729524151299,6.0946,164.08,163.99,23.902374]
["bitfinex","SOLUSD",1729524152308,20.0,164.07,163.99,23.902374]
["bitfinex","SOLUSD",1729524153013,30.0,164.09,164.01,0.12549]
["bitfinex","SOLUSD",1729524153219,36.0942,164.09,164.01,23.902374]
["bitfinex","SOLUSD",1729524153803,30.0,164.09,164.01,23.902374]
["bitfinex","SOLUSD",1729524154105,6.0946,164.08,164.01,23.902374]
["bitfinex","SOLUSD",1729524154819,30.0,164.09,164.01,23.902374]
["bitfinex","SOLUSD",1729524155025,6.0953,164.06,164.01,23.902374]
["bitfinex","SOLUSD",1729524155893,6.0956,164.06,164.0,16.1679]
["bitfinex","SOLUSD",1729524156516,6.0956,164.06,164.01,0.12549]
["bitfinex","SOLUSD",1729524157013,6.0956,164.06,164.01,23.902374]
["bitfinex","SOLUSD",1729524161402,6.0957,164.05,164.01,23.902374]
["bitfinex","SOLUSD",1729524164010,30.0,164.09,164.01,0.12549]
["bitfinex","SOLUSD",1729524164321,6.0961,164.04,164.01,0.12549]
["bitfinex","SOLUSD",1729524164998,20.0,164.08,164.01,0.12549]
["bitfinex","SOLUSD",1729524165218,20.0,164.06,163.98,540.5736]
["bitfinex","SOLUSD",1729524165419,20.1,164.08,163.98,540.5736]
["bitfinex","SOLUSD",1729524165624,6.0971,164.02,163.98,540.5736]
["bitfinex","SOLUSD",1729524165926,6.0973,164.01,163.99,0.12549]
["bitfinex","SOLUSD",1729524166506,6.0973,164.01,163.98,540.5736]
["bitfinex","SOLUSD",1729524166906,6.0976,164.0,163.99,0.12549]
["bitfinex","SOLUSD",1729524168924,6.0979,163.99,163.98,534.507]
["bitfinex","SOLUSD",1729524169522,6.0974,164.01,163.99,0.12549]
["bitfinex","SOLUSD",1729524169702,20.0,164.05,163.99,0.12549]
["bitfinex","SOLUSD",1729524169904,6.0968,164.02,163.99,0.12549]
["bitfinex","SOLUSD",1729524170726,6.0972,164.01,163.99,0.12549]
["bitfinex","SOLUSD",1729524172619,6.0975,164.01,163.99,0.12549]
["bitfinex","SOLUSD",1729524172819,6.0975,164.0,163.99,0.12549]
["bitfinex","SOLUSD",1729524174523,20.1,164.05,163.98,534.507]
["bitfinex","SOLUSD",1729524174824,26.0979,163.99,163.98,534.507]
["bitfinex","SOLUSD",1729524175815,26.0979,163.99,163.98,534.63249]
["bitfinex","SOLUSD",1729524176119,26.0979,163.99,163.98,534.507]
["bitfinex","SOLUSD",1729524177026,26.0979,163.99,163.98,534.63249]
["bitfinex","SOLUSD",1729524178726,56.0979,163.99,163.98,534.63249]
["bitfinex","SOLUSD",1729524179807,79.974784,163.99,163.98,522.9982]
["bitfinex","SOLUSD",1729524180014,79.974784,163.99,163.98,508.03689]
["bitfinex","SOLUSD",1729524180201,79.974784,163.99,163.98,501.0722]
["bitfinex","SOLUSD",1729524180421,79.974784,163.99,163.98,482.7055]
["bitfinex","SOLUSD",1729524180730,79.974784,163.99,163.98,482.83099]
["bitfinex","SOLUSD",1729524180935,79.974784,163.99,163.98,468.21269]
["bitfinex","SOLUSD",1729524181225,79.974784,163.99,163.98,461.35729]
["bitfinex","SOLUSD",1729524181433,79.974784,163.99,163.98,454.57779]
["bitfinex","SOLUSD",1729524181723,79.974784,163.99,163.98,440.13419]
["bitfinex","SOLUSD",1729524181927,80.074784,163.99,163.98,328.33719617]
["bitfinex","SOLUSD",1729524182140,86.00132157,163.99,163.98,267.46632893]
["bitfinex","SOLUSD",1729524182309,86.00132157,163.99,163.98,255.28442893]
["bitfinex","SOLUSD",1729524182652,107.72817832,163.99,163.98,204.38058229]
["bitfinex","SOLUSD",1729524182807,107.72817832,163.99,163.98,183.93807229]
["bitfinex","SOLUSD",1729524183130,122.98230389,163.99,163.98,104.3199436]
["bitfinex","SOLUSD",1729524183328,141.28230389,163.99,163.98,29.7187826]
["bitfinex","SOLUSD",1729524183937,6.1031,163.85,163.84,16.4567]
["bitfinex","SOLUSD",1729524184115,6.1038,163.83,163.79,16.1769]
["bitfinex","SOLUSD",1729524184429,6.1038,163.83,163.8,0.12549]
["bitfinex","SOLUSD",1729524185321,6.1043,163.82,163.79,16.1769]
["bitfinex","SOLUSD",1729524185629,6.1043,163.82,163.8,0.12549]
["bitfinex","SOLUSD",1729524185811,6.1043,163.82,163.79,16.1769]
["bitfinex","SOLUSD",1729524186423,6.1043,163.82,163.8,0.12549]
["bitfinex","SOLUSD",1729524187831,0.1,163.86,163.8,0.12549]
["bitfinex","SOLUSD",1729524188037,0.1,163.84,163.77,0.6048126]
["bitfinex","SOLUSD",1729524188206,20.0,163.8,163.77,0.6048126]
["bitfinex","SOLUSD",1729524188403,6.1056,163.79,163.77,0.6048126]
["bitfinex","SOLUSD",1729524189216,36.1057,163.78,163.77,0.6048126]
["bitfinex","SOLUSD",1729524189803,56.1057,163.78,163.77,0.6048126]
["bitfinex","SOLUSD",1729524190118,56.1057,163.78,163.77,0.7303026]
["bitfinex","SOLUSD",1729524190321,56.1057,163.78,163.77,0.6048126]
["bitfinex","SOLUSD",1729524190836,56.1057,163.78,163.77,0.7303026]
["bitfinex","SOLUSD",1729524191331,56.1057,163.78,163.77,0.6048126]
["bitfinex","SOLUSD",1729524191512,79.982584,163.78,163.77,0.6048126]
["bitfinex","SOLUSD",1729524192425,56.1057,163.78,163.77,0.6048126]
["bitfinex","SOLUSD",1729524192732,56.1057,163.78,163.77,0.7303026]
["bitfinex","SOLUSD",1729524195632,79.982584,163.78,163.77,0.6048126]
["bitfinex","SOLUSD",1729524196332,79.982584,163.78,163.77,0.7303026]
["bitfinex","SOLUSD",1729524202214,6.1076,163.73,163.72,0.12549]
["bitfinex","SOLUSD",1729524202420,56.1076,163.73,163.72,0.12549]
["bitfinex","SOLUSD",1729524206940,56.1076,163.73,163.6,0.7048126]
["bitfinex","SOLUSD",1729524206941,6.1091,163.69,163.62,22.945]
["bitfinex","SOLUSD",1729524207125,6.1088,163.7,163.63,0.12549]
["bitfinex","SOLUSD",1729524207533,20.0,163.72,163.62,22.945]
["bitfinex","SOLUSD",1729524207845,6.1093,163.69,163.62,22.945]
["bitfinex","SOLUSD",1729524208149,6.1093,163.69,163.63,0.12549]
["bitfinex","SOLUSD",1729524208647,6.1088,163.7,163.63,0.12549]
["bitfinex","SOLUSD",1729524209340,6.109,163.7,163.63,0.12549]
["bitfinex","SOLUSD",1729524209643,30.0,163.68,163.63,0.12549]
["bitfinex","SOLUSD",1729524210436,20.0,163.72,163.63,23.902374]
["bitfinex","SOLUSD",1729524210642,6.1075,163.74,163.67,0.12549]
["bitfinex","SOLUSD",1729524210941,6.108,163.72,163.67,0.12549]
["bitfinex","SOLUSD",1729524211330,20.0,163.75,163.67,0.12549]
["bitfinex","SOLUSD",1729524211538,6.1073,163.74,163.67,0.12549]
["bitfinex","SOLUSD",1729524211733,20.0,163.73,163.69,0.12549]
["bitfinex","SOLUSD",1729524211929,6.05614427,163.8,163.69,0.12549]
["bitfinex","SOLUSD",1729524212156,6.1068,163.76,163.69,0.12549]
["bitfinex","SOLUSD",1729524213050,15.2601,163.83,163.73,0.12549]
["bitfinex","SOLUSD",1729524213252,6.05614427,163.85,163.73,0.12549]
["bitfinex","SOLUSD",1729524213554,1.16057888,163.85,163.73,0.12549]
["bitfinex","SOLUSD",1729524213742,6.1049,163.81,163.73,0.12549]
["bitfinex","SOLUSD",1729524214344,0.1,163.83,163.73,0.12549]
["bitfinex","SOLUSD",1729524214545,6.1058,163.78,163.73,0.12549]
["bitfinex","SOLUSD",1729524214748,20.0,163.79,163.73,0.12549]
["bitfinex","SOLUSD",1729524216232,20.0,163.8,163.73,0.12549]
["bitfinex","SOLUSD",1729524217435,20.0,163.8,163.75,0.12549]
["bitfinex","SOLUSD",1729524217938,20.0,163.83,163.75,0.12549]
["bitfinex","SOLUSD",1729524218143,6.104,163.83,163.75,0.12549]
["bitfinex","SOLUSD",1729524218450,6.1043,163.82,163.77,0.12549]
["bitfinex","SOLUSD",1729524219236,0.1,163.87,163.77,0.12549]
["bitfinex","SOLUSD",1729524219443,6.1046,163.81,163.77,0.12549]
["bitfinex","SOLUSD",1729524220254,20.0,163.85,163.77,0.12549]
["bitfinex","SOLUSD",1729524220556,6.1043,163.82,163.77,0.12549]
["bitfinex","SOLUSD",1729524227251,20.0,163.85,163.77,0.12549]
["bitfinex","SOLUSD",1729524227456,6.1049,163.81,163.77,0.12549]
["bitfinex","SOLUSD",1729524230865,16.31546943,163.88,163.77,0.12549]
["bitfinex","SOLUSD",1729524231036,1.06036943,163.88,163.8,23.776884]
["bitfinex","SOLUSD",1729524231361,6.1019,163.89,163.81,0.12549]
["bitfinex","SOLUSD",1729524232063,6.1021,163.88,163.81,0.12549]
["bitfinex","SOLUSD",1729524233161,16.31041186,163.94,163.81,0.12549]
["bitfinex","SOLUSD",1729524233345,6.1007,163.92,163.85,0.12549]
["bitfinex","SOLUSD",1729524234067,6.1013,163.9,163.85,0.12549]
["bitfinex","SOLUSD",1729524237744,20.0,163.9,163.85,0.12549]
["bitfinex","SOLUSD",1729524238068,6.101,163.91,163.85,0.12549]
["bitfinex","SOLUSD",1729524238958,0.1,163.96,163.85,0.12549]
["bitfinex","SOLUSD",1729524238959,23.776884,163.96,163.85,0.12549]
["bitfinex","SOLUSD",1729524239162,6.1014,163.9,163.85,0.12549]
["bitfinex","SOLUSD",1729524239466,20.1,163.95,163.83,6.0628]
["bitfinex","SOLUSD",1729524239644,6.1023,163.88,163.83,6.0628]
["bitfinex","SOLUSD",1729524240040,0.2,163.95,163.83,6.0628]
["bitfinex","SOLUSD",1729524240041,20.2,163.95,163.84,0.12549]
["bitfinex","SOLUSD",1729524240378,20.0,163.91,163.83,6.0628]
["bitfinex","SOLUSD",1729524240662,6.1037,163.84,163.82,16.1763]
["bitfinex","SOLUSD",1729524240848,6.1037,163.84,163.83,0.12549]
["bitfinex","SOLUSD",1729524241570,36.1037,163.84,163.83,0.12549]
["bitfinex","SOLUSD",1729524242471,30.0,163.84,163.83,0.12549]
["bitfinex","SOLUSD",1729524243069,6.1013,163.9,163.85,0.12549]
["bitfinex","SOLUSD",1729524244555,6.1006,163.92,163.85,23.902374]
["bitfinex","SOLUSD",1729524246346,6.0995,163.95,163.87,23.902374]
["bitfinex","SOLUSD",1729524246551,1.0603104,163.97,163.87,23.902374]
["bitfinex","SOLUSD",1729524246753,6.0998,163.94,163.87,23.902374]
["bitfinex","SOLUSD",1729524250446,6.1001,163.94,163.87,23.902374]
["bitfinex","SOLUSD",1729524251361,6.1002,163.93,163.87,23.902374]
["bitfinex","SOLUSD",1729524252253,6.1012,163.91,163.86,16.2708]
["bitfinex","SOLUSD",1729524252455,6.1012,163.9,163.86,16.2708]
["bitfinex","SOLUSD",1729524252660,1.0603104,163.97,163.87,0.12549]
["bitfinex","SOLUSD",1729524252849,20.0,163.92,163.87,0.12549]
["bitfinex","SOLUSD",1729524253373,26.1007,163.92,163.87,0.12549]
["bitfinex","SOLUSD",1729524253776,6.1007,163.92,163.87,0.12549]
["bitfinex","SOLUSD",1729524253982,6.1002,163.93,163.87,23.902374]
["bitfinex","SOLUSD",1729524255554,6.0998,163.94,163.87,23.902374]
["bitfinex","SOLUSD",1729524255981,31.55021289,163.99,163.87,23.902374]
["bitfinex","SOLUSD",1729524255982,20.0,163.97,163.87,23.902374]
["bitfinex","SOLUSD",1729524256168,6.1004,163.93,163.87,23.902374]
["bitfinex","SOLUSD",1729524256478,6.1005,163.92,163.87,23.902374]
["bitfinex","SOLUSD",1729524256679,6.1019,163.89,163.86,16.2708]
["bitfinex","SOLUSD",1729524256859,6.102,163.88,163.86,16.2708]
["bitfinex","SOLUSD",1729524257060,20.1,163.95,163.84,6.1445]
["bitfinex","SOLUSD",1729524257271,6.1023,163.87,163.84,6.1445]
["bitfinex","SOLUSD",1729524257667,6.1023,163.87,163.85,0.12549]
["bitfinex","SOLUSD",1729524258262,6.1023,163.87,163.82,15.1148]
["bitfinex","SOLUSD",1729524258263,6.1044,163.82,163.78,16.0743]
["bitfinex","SOLUSD",1729524258465,26.30748201,163.93,163.78,16.0743]
["bitfinex","SOLUSD",1729524258466,20.0,163.86,163.78,16.0743]
["bitfinex","SOLUSD",1729524259056,6.1038,163.84,163.78,16.0743]
["bitfinex","SOLUSD",1729524259674,6.1041,163.83,163.79,0.12549]
["bitfinex","SOLUSD",1729524260686,6.1031,163.85,163.79,0.12549]
["bitfinex","SOLUSD",1729524260882,6.1028,163.86,163.79,23.902374]
["bitfinex","SOLUSD",1729524262594,6.1022,163.88,163.79,23.902374]
["bitfinex","SOLUSD",1729524262996,6.1025,163.87,163.79,23.902374]
["bitfinex","SOLUSD",1729524265596,6.1028,163.86,163.79,23.902374]
["bitfinex","SOLUSD",1729524266373,20.0,163.91,163.79,0.12549]
["bitfinex","SOLUSD",1729524266591,6.1038,163.84,163.79,0.12549]
["bitfinex","SOLUSD",1729524267369,6.1028,163.86,163.79,0.12549]
["bitfinex","SOLUSD",1729524267575,6.1028,163.86,163.79,23.902374]
["bitfinex","SOLUSD",1729524268991,20.0,163.88,163.79,23.902374]
["bitfinex","SOLUSD",1729524269186,6.1032,163.85,163.79,23.902374]
["bitfinex","SOLUSD",1729524269396,6.1037,163.84,163.79,0.12549]
["bitfinex","SOLUSD",1729524272593,6.1041,163.83,163.79,0.12549]
["bitfinex","SOLUSD",1729524273171,0.1,163.88,163.78,16.0743]
["bitfinex","SOLUSD",1729524273387,6.1054,163.79,163.72,20.0]
["bitfinex","SOLUSD",1729524273592,43.776884,163.86,163.73,0.12549]
["bitfinex","SOLUSD",1729524273796,15.2604,163.83,163.73,0.12549]
["bitfinex","SOLUSD",1729524273972,6.1056,163.79,163.73,0.12549]
["bitfinex","SOLUSD",1729524274600,6.1056,163.79,163.73,23.902374]
["bitfinex","SOLUSD",1729524274769,6.1056,163.79,163.74,20.0]
["bitfinex","SOLUSD",1729524275281,6.1056,163.79,163.72,20.0]
["bitfinex","SOLUSD",1729524275582,6.1042,163.82,163.72,20.1]
["bitfinex","SOLUSD",1729524275982,6.1042,163.82,163.75,0.12549]
["bitfinex","SOLUSD",1729524276683,6.1047,163.81,163.75,0.12549]
["bitfinex","SOLUSD",1729524278096,6.1045,163.82,163.75,0.12549]
["bitfinex","SOLUSD",1729524278279,6.1045,163.82,163.75,23.902374]
["bitfinex","SOLUSD",1729524281985,6.3687864,163.84,163.79,0.12549]
["bitfinex","SOLUSD",1729524282185,20.0,163.84,163.79,0.12549]
["bitfinex","SOLUSD",1729524282386,6.1032,163.85,163.79,0.12549]
["bitfinex","SOLUSD",1729524282877,6.36890729,163.86,163.79,23.902374]
["bitfinex","SOLUSD",1729524283081,6.102,163.88,163.79,23.902374]
["bitfinex","SOLUSD",1729524283475,6.1017,163.89,163.81,23.902374]
["bitfinex","SOLUSD",1729524283886,12.46934654,163.91,163.81,23.902374]
["bitfinex","SOLUSD",1729524284102,6.36814654,163.91,163.83,23.902374]
["bitfinex","SOLUSD",1729524284276,6.1006,163.92,163.83,23.902374]
["bitfinex","SOLUSD",1729524284903,6.1006,163.92,163.85,0.12549]
["bitfinex","SOLUSD",1729524285256,6.36785489,163.94,163.85,23.902374]
["bitfinex","SOLUSD",1729524285498,6.0994,163.95,163.87,23.902374]
["bitfinex","SOLUSD",1729524285706,6.46682701,163.97,163.87,0.12549]
["bitfinex","SOLUSD",1729524285917,0.1,163.96,163.84,23.0383]
["bitfinex","SOLUSD",1729524286080,6.1023,163.88,163.84,23.0383]
["bitfinex","SOLUSD",1729524286400,6.1023,163.88,163.85,0.12549]
["bitfinex","SOLUSD",1729524287098,6.1017,163.89,163.85,0.12549]
["bitfinex","SOLUSD",1729524291394,6.1023,163.88,163.85,0.12549]
["bitfinex","SOLUSD",1729524292497,43.776884,163.93,163.85,0.12549]
["bitfinex","SOLUSD",1729524292701,6.1026,163.87,163.8,22.6679]
["bitfinex","SOLUSD",1729524292883,6.1026,163.87,163.81,0.12549]
["bitfinex","SOLUSD",1729524293687,6.1021,163.88,163.81,0.12549]
["bitfinex","SOLUSD",1729524294290,6.1013,163.9,163.81,23.902374]
["bitfinex","SOLUSD",1729524294713,6.1016,163.89,163.81,23.902374]
["bitfinex","SOLUSD",1729524296008,20.0,163.9,163.81,23.902374]
["bitfinex","SOLUSD",1729524296207,26.1014,163.9,163.81,23.902374]
["bitfinex","SOLUSD",1729524296588,6.1014,163.9,163.81,23.902374]
["bitfinex","SOLUSD",1729524296814,20.0,163.91,163.81,23.902374]
["bitfinex","SOLUSD",1729524297109,6.1022,163.88,163.81,23.902374]
["bitfinex","SOLUSD",1729524297703,6.1026,163.87,163.81,0.12549]
["bitfinex","SOLUSD",1729524297894,6.1028,163.86,163.81,0.12549]
["bitfinex","SOLUSD",1729524298509,6.1029,163.86,163.81,0.12549]
["bitfinex","SOLUSD",1729524299786,6.1035,163.85,163.81,0.12549]
["bitfinex","SOLUSD",1729524300091,6.1038,163.84,163.8,16.1996]
["bitfinex","SOLUSD",1729524300309,20.0,163.87,163.81,0.12549]
["bitfinex","SOLUSD",1729524300613,15.2559,163.87,163.76,21.7395]
["bitfinex","SOLUSD",1729524300796,6.1041,163.83,163.76,21.7395]
["bitfinex","SOLUSD",1729524301197,6.1049,163.81,163.76,21.7395]
["bitfinex","SOLUSD",1729524301409,15.2578,163.85,163.76,21.7395]
["bitfinex","SOLUSD",1729524301598,6.1049,163.81,163.76,21.7395]
["bitfinex","SOLUSD",1729524301919,15.2578,163.85,163.76,21.7395]
["bitfinex","SOLUSD",1729524301920,20.0,163.84,163.76,21.7395]
["bitfinex","SOLUSD",1729524302124,6.1038,163.83,163.77,0.12549]
["bitfinex","SOLUSD",1729524302300,6.1049,163.81,163.77,0.12549]
["bitfinex","SOLUSD",1729524304120,30.6107,163.88,163.76,21.7395]
["bitfinex","SOLUSD",1729524304121,20.0,163.82,163.76,15.7201]
["bitfinex","SOLUSD",1729524304294,6.1062,163.77,163.72,23.1702]
["bitfinex","SOLUSD",1729524304493,6.1062,163.77,163.73,0.12549]
["bitfinex","SOLUSD",1729524304720,20.0,163.79,163.73,0.12549]
["bitfinex","SOLUSD",1729524306223,26.1054,163.79,163.73,0.12549]
["bitfinex","SOLUSD",1729524306913,6.106,163.78,163.73,0.12549]
["bitfinex","SOLUSD",1729524308418,20.0,163.8,163.68,6.6657]
["bitfinex","SOLUSD",1729524308631,6.107,163.75,163.68,23.1702]
["bitfinex","SOLUSD",1729524308792,6.107,163.75,163.69,0.12549]
["bitfinex","SOLUSD",1729524309823,6.107,163.75,163.69,23.902374]
["bitfinex","SOLUSD",1729524311723,5.6065,163.76,163.69,23.902374]
["bitfinex","SOLUSD",1729524311929,20.0,163.77,163.69,23.902374]
["bitfinex","SOLUSD",1729524312224,26.1062,163.77,163.69,23.902374]
["bitfinex","SOLUSD",1729524316130,20.0,163.8,163.69,23.902374]
["bitfinex","SOLUSD",1729524316337,6.1066,163.76,163.69,0.12549]
["bitfinex","SOLUSD",1729524317018,20.0,163.78,163.69,0.12549]
["bitfinex","SOLUSD",1729524317216,6.1069,163.75,163.69,0.12549]
["bitfinex","SOLUSD",1729524321627,20.0,163.76,163.69,0.12549]
["bitfinex","SOLUSD",1729524323241,26.1066,163.76,163.69,0.12549]
["bitfinex","SOLUSD",1729524323937,6.1066,163.76,163.69,0.12549]
["bitfinex","SOLUSD",1729524324613,21.62718517,163.79,163.69,0.12549]
["bitfinex","SOLUSD",1729524324813,6.1066,163.76,163.69,0.12549]
["bitfinex","SOLUSD",1729524325010,26.106,163.78,163.69,23.902374]
["bitfinex","SOLUSD",1729524325239,6.1061,163.77,163.69,0.12549]
["bitfinex","SOLUSD",1729524325437,6.1065,163.76,163.69,0.12549]
["bitfinex","SOLUSD",1729524326017,6.1076,163.74,163.68,16.5045]
["bitfinex","SOLUSD",1729524326213,36.1076,163.74,163.69,0.12549]
["bitfinex","SOLUSD",1729524326428,30.0,163.74,163.68,16.5045]
["bitfinex","SOLUSD",1729524326919,36.1072,163.74,163.69,0.12549]
["bitfinex","SOLUSD",1729524327122,6.1079,163.72,163.64,22.7217]
["bitfinex","SOLUSD",1729524327547,6.1079,163.72,163.65,0.12549]
["bitfinex","SOLUSD",1729524327920,6.1079,163.72,163.64,6.71600909]
["bitfinex","SOLUSD",1729524328244,30.0,163.71,163.64,6.71600909]
["bitfinex","SOLUSD",1729524333152,20.0,163.74,163.65,23.776884]
["bitfinex","SOLUSD",1729524333530,6.107,163.75,163.65,23.776884]
["bitfinex","SOLUSD",1729524333729,20.0,163.74,163.65,23.776884]
["bitfinex","SOLUSD",1729524333926,6.1073,163.74,163.65,23.776884]
["bitfinex","SOLUSD",1729524335546,20.0,163.76,163.65,23.776884]
["bitfinex","SOLUSD",1729524335754,6.36621634,163.76,163.67,23.902374]
["bitfinex","SOLUSD",1729524336052,6.1053,163.79,163.68,0.1]
["bitfinex","SOLUSD",1729524336250,6.1053,163.79,163.7,15.94339]
["bitfinex","SOLUSD",1729524336433,6.36567175,163.8,163.72,0.12549]
["bitfinex","SOLUSD",1729524336636,15.2601,163.83,163.72,0.12549]
["bitfinex","SOLUSD",1729524336637,30.0,163.73,163.72,0.12549]
["bitfinex","SOLUSD",1729524336834,6.1054,163.79,163.7,15.8179]
["bitfinex","SOLUSD",1729524337362,6.1062,163.77,163.71,0.12549]
["bitfinex","SOLUSD",1729524337663,6.1058,163.78,163.71,0.12549]
["bitfinex","SOLUSD",1729524338231,6.36560479,163.82,163.71,0.12549]
["bitfinex","SOLUSD",1729524338232,20.0,163.81,163.71,0.12549]
["bitfinex","SOLUSD",1729524338430,20.0,163.79,163.71,0.12549]
["bitfinex","SOLUSD",1729524338860,6.36560479,163.82,163.72,0.1]
["bitfinex","SOLUSD",1729524339155,6.1028,163.86,163.74,23.902374]
["bitfinex","SOLUSD",1729524339361,6.1028,163.86,163.76,23.902374]
["bitfinex","SOLUSD",1729524339557,6.1034,163.85,163.76,23.902374]
["bitfinex","SOLUSD",1729524339749,15.8189,163.89,163.76,0.12549]
["bitfinex","SOLUSD",1729524339934,6.1036,163.84,163.76,0.12549]
["bitfinex","SOLUSD",1729524340139,6.1039,163.83,163.76,0.12549]
["bitfinex","SOLUSD",1729524342541,26.1043,163.82,163.76,0.12549]
["bitfinex","SOLUSD",1729524344655,6.1036,163.84,163.76,0.12549]
["bitfinex","SOLUSD",1729524344853,20.0,163.83,163.76,0.12549]
["bitfinex","SOLUSD",1729524347141,6.1043,163.82,163.73,15.0059]
["bitfinex","SOLUSD",1729524347349,6.1049,163.81,163.73,15.0059]
["bitfinex","SOLUSD",1729524348049,6.1049,163.81,163.74,0.12549]
["bitfinex","SOLUSD",1729524348445,6.105,163.8,163.74,0.12549]
["bitfinex","SOLUSD",1729524348873,20.0,163.81,163.74,0.12549]
["bitfinex","SOLUSD",1729524349957,6.1045,163.82,163.74,0.12549]
["bitfinex","SOLUSD",1729524350263,20.0,163.81,163.74,0.12549]
["bitfinex","SOLUSD",1729524351265,6.1046,163.81,163.74,0.12549]
["bitfinex","SOLUSD",1729524354968,6.106,163.78,163.69,15.8029]
["bitfinex","SOLUSD",1729524355140,6.1065,163.76,163.69,15.8029]
["bitfinex","SOLUSD",1729524355353,6.1069,163.75,163.69,15.8029]
["bitfinex","SOLUSD",1729524355552,20.2,163.82,163.69,15.8029]
["bitfinex","SOLUSD",1729524355870,26.1065,163.76,163.7,0.12549]
["bitfinex","SOLUSD",1729524356581,20.0,163.76,163.7,0.12549]
["bitfinex","SOLUSD",1729524356754,6.1059,163.78,163.7,0.12549]
["bitfinex","SOLUSD",1729524360487,6.1071,163.75,163.7,0.12549]
["bitfinex","SOLUSD",1729524360788,6.1071,163.75,163.69,15.8029]
["bitfinex","SOLUSD",1729524360970,6.1073,163.74,163.69,15.8029]
["bitfinex","SOLUSD",1729524361291,15.7873,163.76,163.65,15.0832]
["bitfinex","SOLUSD",1729524361478,6.108,163.72,163.65,15.0832]
["bitfinex","SOLUSD",1729524361686,6.1086,163.71,163.65,15.0832]
["bitfinex","SOLUSD",1729524361870,6.1097,163.68,163.62,5.54130909]
["bitfinex","SOLUSD",1729524362074,6.1097,163.68,163.62,4.61927542]
["bitfinex","SOLUSD",1729524362412,6.1097,163.68,163.63,0.12549]
["bitfinex","SOLUSD",1729524362559,6.1097,163.68,163.6,0.6048126]
["bitfinex","SOLUSD",1729524362967,60.87971014,163.74,163.6,0.6048126]
["bitfinex","SOLUSD",1729524363186,26.1102,163.67,163.6,0.6048126]
["bitfinex","SOLUSD",1729524363414,20.0,163.67,163.61,0.12549]
["bitfinex","SOLUSD",1729524363702,20.0,163.67,163.6,0.6048126]
["bitfinex","SOLUSD",1729524363703,36.1102,163.66,163.6,0.6048126]
["bitfinex","SOLUSD",1729524363872,30.0,163.66,163.6,0.6048126]
["bitfinex","SOLUSD",1729524364180,20.0,163.65,163.6,0.6048126]
["bitfinex","SOLUSD",1729524364576,30.0,163.64,163.61,0.12549]
["bitfinex","SOLUSD",1729524365171,36.1109,163.64,163.6,0.6048126]
["bitfinex","SOLUSD",1729524365395,26.1113,163.63,163.6,0.6048126]
["bitfinex","SOLUSD",1729524365570,30.0,163.61,163.6,0.6048126]
["bitfinex","SOLUSD",1729524367368,30.0,163.61,163.6,0.7303026]
["bitfinex","SOLUSD",1729524373211,20.0,163.66,163.61,0.12549]
["bitfinex","SOLUSD",1729524373814,30.0,163.62,163.61,0.12549]
["bitfinex","SOLUSD",1729524375487,30.0,163.62,163.6,0.6048126]
["bitfinex","SOLUSD",1729524375917,30.0,163.62,163.61,0.12549]
["bitfinex","SOLUSD",1729524379296,36.1117,163.62,163.61,0.12549]
["bitfinex","SOLUSD",1729524383503,30.0,163.62,163.61,0.12549]
["bitfinex","SOLUSD",1729524386533,6.36217925,163.71,163.61,23.902374]
["bitfinex","SOLUSD",1729524386708,28.2066,163.73,163.61,23.902374]
["bitfinex","SOLUSD",1729524386915,6.1078,163.73,163.61,23.902374]
["bitfinex","SOLUSD",1729524387128,6.1075,163.74,163.61,23.902374]
["bitfinex","SOLUSD",1729524387917,20.0,163.73,163.61,23.902374]
["bitfinex","SOLUSD",1729524388543,28.18220571,163.77,163.63,23.902374]
["bitfinex","SOLUSD",1729524388845,6.1068,163.76,163.63,23.902374]
["bitfinex","SOLUSD",1729524389029,28.18220571,163.77,163.63,23.902374]
["bitfinex","SOLUSD",1729524389341,6.1072,163.74,163.63,23.902374]
["bitfinex","SOLUSD",1729524389718,35.2665,163.76,163.63,23.902374]
["bitfinex","SOLUSD",1729524389919,20.0,163.72,163.63,23.902374]
["bitfinex","SOLUSD",1729524391044,20.0,163.73,163.63,23.902374]
["bitfinex","SOLUSD",1729524394149,28.18220571,163.77,163.63,23.902374]
["bitfinex","SOLUSD",1729524394150,28.18220571,163.77,163.65,0.12549]
["bitfinex","SOLUSD",1729524394324,34.28860571,163.77,163.65,23.902374]
["bitfinex","SOLUSD",1729524394519,27.9267,163.77,163.67,0.12549]
["bitfinex","SOLUSD",1729524394718,6.106,163.78,163.67,30.013874]
["bitfinex","SOLUSD",1729524395028,6.1061,163.77,163.67,30.013874]
["bitfinex","SOLUSD",1729524396244,6.1071,163.75,163.67,30.013874]
["bitfinex","SOLUSD",1729524396826,20.0,163.76,163.67,30.013874]
["bitfinex","SOLUSD",1729524398450,20.0,163.76,163.67,29.888384]
["bitfinex","SOLUSD",1729524400946,6.1065,163.76,163.67,29.888384]
["bitfinex","SOLUSD",1729524401337,6.1072,163.75,163.67,29.888384]
["bitfinex","SOLUSD",1729524401557,6.1075,163.74,163.64,15.4604]
["bitfinex","SOLUSD",1729524401869,6.1076,163.73,163.64,15.4604]
["bitfinex","SOLUSD",1729524402159,15.2648,163.78,163.64,15.4604]
["bitfinex","SOLUSD",1729524402160,20.0,163.74,163.64,15.4604]
["bitfinex","SOLUSD",1729524402334,6.109,163.7,163.64,15.4604]
["bitfinex","SOLUSD",1729524402535,20.0,163.74,163.64,15.4604]
["bitfinex","SOLUSD",1729524402536,6.1082,163.72,163.64,15.4604]
["bitfinex","SOLUSD",1729524402735,20.0,163.74,163.64,15.4604]
["bitfinex","SOLUSD",1729524403038,6.1076,163.73,163.64,15.4604]
["bitfinex","SOLUSD",1729524403237,21.8775,163.75,163.64,15.4604]
["bitfinex","SOLUSD",1729524403560,26.1072,163.74,163.65,23.776884]
["bitfinex","SOLUSD",1729524404358,6.1077,163.73,163.65,23.776884]
["bitfinex","SOLUSD",1729524407155,20.0,163.74,163.65,23.776884]
["bitfinex","SOLUSD",1729524407462,6.1077,163.73,163.65,23.776884]
["bitfinex","SOLUSD",1729524412067,6.1074,163.74,163.65,23.776884]
["bitfinex","SOLUSD",1729524412770,6.36152964,163.75,163.65,23.776884]
["bitfinex","SOLUSD",1729524413442,12.46862964,163.75,163.65,23.776884]
["bitfinex","SOLUSD",1729524413855,6.36152964,163.75,163.65,23.776884]
["bitfinex","SOLUSD",1729524414065,6.1072,163.74,163.65,23.776884]
["bitfinex","SOLUSD",1729524415037,6.36152964,163.75,163.65,23.776884]
["bitfinex","SOLUSD",1729524415242,12.46842964,163.75,163.65,23.776884]
["bitfinex","SOLUSD",1729524416572,6.36152964,163.75,163.67,23.776884]
["bitfinex","SOLUSD",1729524416740,20.0,163.77,163.67,23.776884]
["bitfinex","SOLUSD",1729524417050,6.4922,163.83,163.72,20.0]
["bitfinex","SOLUSD",1729524417366,12.5961,163.83,163.74,15.7517]
["bitfinex","SOLUSD",1729524418246,6.4922,163.83,163.74,15.7517]
["bitfinex","SOLUSD",1729524418461,6.1046,163.81,163.74,15.7517]
["bitfinex","SOLUSD",1729524419871,6.105,163.8,163.74,15.7517]
["bitfinex","SOLUSD",1729524420061,6.1047,163.81,163.74,15.7517]
["bitfinex","SOLUSD",1729524420260,6.1057,163.79,163.71,23.776884]
["bitfinex","SOLUSD",1729524420463,6.1069,163.75,163.7,15.6376]
["bitfinex","SOLUSD",1729524420645,6.1069,163.75,163.65,0.1]
["bitfinex","SOLUSD",1729524420646,6.1069,163.75,163.66,15.0549]
["bitfinex","SOLUSD",1729524421051,20.0,163.77,163.66,15.0549]
["bitfinex","SOLUSD",1729524421265,6.1068,163.76,163.66,15.0549]
["bitfinex","SOLUSD",1729524422198,30.0,163.74,163.66,15.0549]
["bitfinex","SOLUSD",1729524422509,6.1079,163.73,163.66,15.0549]
["bitfinex","SOLUSD",1729524422665,6.1076,163.73,163.66,15.0549]
["bitfinex","SOLUSD",1729524423277,30.0,163.72,163.66,15.0549]
["bitfinex","SOLUSD",1729524424484,6.1085,163.71,163.6,0.7048126]
["bitfinex","SOLUSD",1729524424663,30.0,163.7,163.62,16.0144]
["bitfinex","SOLUSD",1729524425065,6.11,163.67,163.6,0.6048126]
["bitfinex","SOLUSD",1729524426698,30.0,163.66,163.6,0.6048126]
["bitfinex","SOLUSD",1729524430963,30.0,163.66,163.61,23.776884]
["bitfinex","SOLUSD",1729524432591,20.0,163.71,163.61,23.776884]
["bitfinex","SOLUSD",1729524433065,6.1084,163.71,163.61,23.776884]
["bitfinex","SOLUSD",1729524433388,20.0,163.72,163.61,23.776884]
["bitfinex","SOLUSD",1729524433566,26.108,163.72,163.61,23.776884]
["bitfinex","SOLUSD",1729524434973,26.108,163.72,163.63,23.776884]
["bitfinex","SOLUSD",1729524438083,6.1083,163.71,163.63,23.776884]
["bitfinex","SOLUSD",1729524438990,20.0,163.72,163.63,23.776884]
["bitfinex","SOLUSD",1729524439185,26.108,163.72,163.63,23.776884]
["bitfinex","SOLUSD",1729524439661,20.0,163.72,163.63,23.776884]
["bitfinex","SOLUSD",1729524439867,6.1084,163.71,163.63,23.776884]
["bitfinex","SOLUSD",1729524440284,12.94696983,163.73,163.63,23.776884]
["bitfinex","SOLUSD",1729524440476,20.0,163.72,163.64,15.767]
["bitfinex","SOLUSD",1729524440893,20.0,163.72,163.61,23.776884]
["bitfinex","SOLUSD",1729524441190,6.1098,163.67,163.6,16.3718126]
["bitfinex","SOLUSD",1729524442293,6.1095,163.68,163.6,16.3718126]
["bitfinex","SOLUSD",1729524443994,30.0,163.65,163.6,16.3718126]
["bitfinex","SOLUSD",1729524447003,20.0,163.7,163.61,23.776884]
["bitfinex","SOLUSD",1729524447203,20.0,163.73,163.61,23.776884]
["bitfinex","SOLUSD",1729524447407,6.1091,163.69,163.61,23.776884]
["bitfinex","SOLUSD",1729524449716,6.36244662,163.7,163.6,16.3718126]
["bitfinex","SOLUSD",1729524450017,6.1097,163.68,163.6,16.3718126]
["bitfinex","SOLUSD",1729524450312,6.36244662,163.7,163.6,16.3718126]
["bitfinex","SOLUSD",1729524450517,6.1104,163.66,163.6,16.3718126]
["bitfinex","SOLUSD",1729524451517,6.1107,163.65,163.6,0.6048126]
["bitfinex","SOLUSD",1729524452421,20.0,163.69,163.6,0.6048126]
["bitfinex","SOLUSD",1729524452601,6.111,163.64,163.6,0.6048126]
["bitfinex","SOLUSD",1729524453028,6.112,163.61,163.6,0.6048126]
["bitfinex","SOLUSD",1729524454395,36.1115,163.63,163.6,0.6048126]
["bitfinex","SOLUSD",1729524454612,30.0,163.61,163.6,0.6048126]
["bitfinex","SOLUSD",1729524455491,6.1091,163.69,163.61,23.776884]
["bitfinex","SOLUSD",1729524455692,21.6966,163.72,163.61,23.776884]
["bitfinex","SOLUSD",1729524455999,6.36309749,163.68,163.61,23.776884]
["bitfinex","SOLUSD",1729524456200,6.1092,163.69,163.61,23.776884]
["bitfinex","SOLUSD",1729524456401,6.36301859,163.68,163.61,23.776884]
["bitfinex","SOLUSD",1729524458101,6.36301859,163.68,163.61,30.322284]
["bitfinex","SOLUSD",1729524458410,15.8813,163.76,163.63,23.776884]
["bitfinex","SOLUSD",1729524458604,6.1073,163.74,163.63,23.776884]
["bitfinex","SOLUSD",1729524458921,6.1079,163.73,163.63,23.776884]
["bitfinex","SOLUSD",1729524459507,15.8813,163.76,163.63,23.776884]
["bitfinex","SOLUSD",1729524459699,6.1081,163.72,163.63,23.776884]
["bitfinex","SOLUSD",1729524460536,6.1087,163.7,163.63,23.776884]
["bitfinex","SOLUSD",1729524460912,6.109,163.7,163.62,15.7138]
["bitfinex","SOLUSD",1729524461239,6.1083,163.71,163.63,23.776884]
["bitfinex","SOLUSD",1729524466510,15.2681,163.74,163.63,23.776884]
["bitfinex","SOLUSD",1729524466511,6.1088,163.7,163.63,23.776884]
["bitfinex","SOLUSD",1729524466711,6.1095,163.68,163.62,15.7138]
["bitfinex","SOLUSD",1729524466928,6.1097,163.68,163.62,15.7138]
["bitfinex","SOLUSD",1729524467336,6.1091,163.69,163.62,15.7138]
["bitfinex","SOLUSD",1729524471635,12.485586,163.71,163.63,23.776884]
["bitfinex","SOLUSD",1729524472140,6.377186,163.71,163.63,23.776884]
["bitfinex","SOLUSD",1729524472536,6.1078,163.73,163.63,23.776884]
["bitfinex","SOLUSD",1729524472734,15.2677,163.75,163.63,23.776884]
["bitfinex","SOLUSD",1729524472922,6.1081,163.72,163.63,23.776884]
["bitfinex","SOLUSD",1729524477550,6.1084,163.71,163.63,23.776884]
["bitfinex","SOLUSD",1729524481138,15.2677,163.75,163.63,23.776884]
["bitfinex","SOLUSD",1729524481139,6.1088,163.7,163.63,23.776884]
["bitfinex","SOLUSD",1729524481558,6.1092,163.69,163.63,23.776884]
["bitfinex","SOLUSD",1729524482959,6.1088,163.7,163.63,23.776884]
["bitfinex","SOLUSD",1729524483253,6.35660661,163.73,163.64,26.8243]
["bitfinex","SOLUSD",1729524483552,6.1046,163.81,163.68,15.3136]
["bitfinex","SOLUSD",1729524483756,6.105,163.8,163.69,43.776884]
["bitfinex","SOLUSD",1729524484355,6.5503,163.82,163.69,43.876884]
["bitfinex","SOLUSD",1729524484557,6.1046,163.81,163.69,43.876884]
["bitfinex","SOLUSD",1729524484757,6.1046,163.81,163.71,43.776884]
["bitfinex","SOLUSD",1729524485057,6.105,163.8,163.71,43.776884]
["bitfinex","SOLUSD",1729524486242,6.5503,163.82,163.71,43.776884]
["bitfinex","SOLUSD",1729524486446,6.1054,163.79,163.71,43.776884]
["bitfinex","SOLUSD",1729524488744,6.5503,163.82,163.71,43.776884]
["bitfinex","SOLUSD",1729524488945,6.1042,163.83,163.71,43.776884]
["bitfinex","SOLUSD",1729524489269,6.1035,163.84,163.73,43.776884]
["bitfinex","SOLUSD",1729524489861,12.38609592,163.86,163.73,43.776884]
["bitfinex","SOLUSD",1729524490041,6.1032,163.85,163.73,43.776884]
["bitfinex","SOLUSD",1729524490246,6.104,163.83,163.73,43.776884]
["bitfinex","SOLUSD",1729524490860,31.5148,163.88,163.73,43.776884]
["bitfinex","SOLUSD",1729524490861,16.2594,163.88,163.74,0.1]
["bitfinex","SOLUSD",1729524491060,6.1026,163.87,163.74,0.2]
["bitfinex","SOLUSD",1729524491874,6.1026,163.87,163.75,0.1]
["bitfinex","SOLUSD",1729524492178,6.1021,163.88,163.77,43.776884]
["bitfinex","SOLUSD",1729524492475,20.0,163.87,163.77,43.776884]
["bitfinex","SOLUSD",1729524492671,26.1025,163.87,163.77,43.776884]
["bitfinex","SOLUSD",1729524492972,6.1029,163.86,163.77,43.776884]
["bitfinex","SOLUSD",1729524493865,6.1032,163.85,163.77,43.776884]
["bitfinex","SOLUSD",1729524495653,6.1036,163.84,163.77,23.776884]
["bitfinex","SOLUSD",1729524497567,6.1032,163.85,163.77,23.776884]
["bitfinex","SOLUSD",1729524498172,6.1027,163.86,163.77,23.776884]
["bitfinex","SOLUSD",1729524498481,20.0,163.89,163.77,23.776884]
["bitfinex","SOLUSD",1729524499282,6.1034,163.85,163.77,23.776884]
["bitfinex","SOLUSD",1729524499683,20.0,163.89,163.77,23.776884]
["bitfinex","SOLUSD",1729524500065,6.1042,163.83,163.77,23.776884]
["bitfinex","SOLUSD",1729524500389,6.1035,163.84,163.77,23.776884]
["bitfinex","SOLUSD",1729524502053,6.36689849,163.87,163.77,23.776884]
["bitfinex","SOLUSD",1729524502352,6.1027,163.86,163.77,23.776884]
["bitfinex","SOLUSD",1729524504465,6.36689849,163.87,163.79,23.776884]
["bitfinex","SOLUSD",1729524504662,6.1021,163.88,163.79,23.776884]
["bitfinex","SOLUSD",1729524505961,6.37697994,163.89,163.79,23.776884]
["bitfinex","SOLUSD",1729524506158,6.37697994,163.89,163.79,30.127884]
["bitfinex","SOLUSD",1729524506362,6.37697994,163.89,163.81,15.1725]
["bitfinex","SOLUSD",1729524506564,6.1008,163.92,163.83,23.776884]
["bitfinex","SOLUSD",1729524506770,6.1008,163.92,163.81,15.1725]
["bitfinex","SOLUSD",1729524506771,6.1002,163.93,163.85,23.776884]
["bitfinex","SOLUSD",1729524507076,6.0998,163.94,163.85,23.776884]
["bitfinex","SOLUSD",1729524508085,21.6376,163.96,163.86,20.0]
["bitfinex","SOLUSD",1729524508386,6.37826672,163.98,163.89,23.776884]
["bitfinex","SOLUSD",1729524508588,6.1895,164.02,163.91,23.776884]
["bitfinex","SOLUSD",1729524509181,6.0979,163.99,163.91,23.776884]
["bitfinex","SOLUSD",1729524509372,6.0985,163.98,163.91,23.776884]
["bitfinex","SOLUSD",1729524511690,20.0,163.98,163.91,23.776884]
["bitfinex","SOLUSD",1729524512983,6.3763162,164.03,163.92,42.4851]
["bitfinex","SOLUSD",1729524513188,13.76132025,164.06,163.95,23.776884]
["bitfinex","SOLUSD",1729524513391,6.097,164.02,163.95,23.776884]
["bitfinex","SOLUSD",1729524514893,6.0964,164.03,163.95,23.776884]
["bitfinex","SOLUSD",1729524515967,6.0971,164.02,163.95,23.776884]
["bitfinex","SOLUSD",1729524521909,6.097,164.02,163.95,23.776884]
["bitfinex","SOLUSD",1729524524003,6.0972,164.01,163.95,23.776884]
["bitfinex","SOLUSD",1729524524379,20.0,164.05,163.92,22.3851]
["bitfinex","SOLUSD",1729524524380,6.37611422,164.04,163.92,22.3851]
["bitfinex","SOLUSD",1729524524582,6.37611422,164.04,163.92,16.3287]
["bitfinex","SOLUSD",1729524524583,6.0982,163.99,163.92,16.3287]
["bitfinex","SOLUSD",1729524525007,35.614,164.02,163.92,16.3287]
["bitfinex","SOLUSD",1729524525176,20.0,164.0,163.88,22.3818]
["bitfinex","SOLUSD",1729524525377,6.0983,163.98,163.88,22.3818]
["bitfinex","SOLUSD",1729524526397,20.0,164.0,163.89,43.776884]
["bitfinex","SOLUSD",1729524526605,20.0,163.96,163.79,0.1]
["bitfinex","SOLUSD",1729524526786,6.101,163.91,163.78,9.42905433]
["bitfinex","SOLUSD",1729524527102,30.0,163.95,163.78,9.42905433]
["bitfinex","SOLUSD",1729524527103,6.1013,163.9,163.78,6.37690491]
["bitfinex","SOLUSD",1729524527688,16.2545,163.94,163.78,6.47690491]
["bitfinex","SOLUSD",1729524527889,6.1014,163.9,163.79,20.0]
["bitfinex","SOLUSD",1729524528810,6.102,163.88,163.81,20.0]
["bitfinex","SOLUSD",1729524529312,6.102,163.88,163.78,6.37690491]
["bitfinex","SOLUSD",1729524529602,6.1026,163.87,163.76,15.2298]
["bitfinex","SOLUSD",1729524530018,6.2012,163.9,163.76,15.2298]
["bitfinex","SOLUSD",1729524530019,20.0,163.89,163.76,15.2298]
["bitfinex","SOLUSD",1729524530181,6.1027,163.87,163.76,15.2298]
["bitfinex","SOLUSD",1729524531203,6.1027,163.87,163.77,20.0]
["bitfinex","SOLUSD",1729524531511,6.1027,163.87,163.78,23.776884]
["bitfinex","SOLUSD",1729524531698,20.0,163.87,163.78,23.776884]
["bitfinex","SOLUSD",1729524532507,6.1026,163.87,163.78,23.776884]
["bitfinex","SOLUSD",1729524533009,20.0,163.89,163.78,23.776884]
["bitfinex","SOLUSD",1729524533512,6.1033,163.85,163.78,23.776884]
["bitfinex","SOLUSD",1729524537120,20.0,163.87,163.77,23.776884]
["bitfinex","SOLUSD",1729524537424,6.1039,163.83,163.77,23.776884]
["bitfinex","SOLUSD",1729524538300,20.0,163.86,163.77,23.776884]
["bitfinex","SOLUSD",1729524538505,26.1027,163.86,163.77,23.776884]
["bitfinex","SOLUSD",1729524539121,6.1031,163.85,163.77,23.776884]
["bitfinex","SOLUSD",1729524541331,6.1038,163.84,163.77,23.776884]
["bitfinex","SOLUSD",1729524542233,35.257,163.86,163.77,23.776884]
["bitfinex","SOLUSD",1729524542434,6.1053,163.8,163.72,15.2125]
["bitfinex","SOLUSD",1729524542811,20.0,163.86,163.72,15.2125]
["bitfinex","SOLUSD",1729524542812,6.2769,163.83,163.72,15.2125]
["bitfinex","SOLUSD",1729524543009,6.1068,163.76,163.69,6.35659221]
["bitfinex","SOLUSD",1729524543235,6.1068,163.76,163.68,15.2125]
["bitfinex","SOLUSD",1729524544112,6.1068,163.76,163.69,43.776884]
["bitfinex","SOLUSD",1729524548526,6.1062,163.77,163.69,43.776884]
["bitfinex","SOLUSD",1729524549712,26.1056,163.79,163.69,43.776884]
["bitfinex","SOLUSD",1729524550035,6.1058,163.78,163.69,43.776884]
["bitfinex","SOLUSD",1729524550230,6.1066,163.76,163.69,23.776884]
["bitfinex","SOLUSD",1729524550427,6.107,163.75,163.69,23.776884]
["bitfinex","SOLUSD",1729524552630,30.0,163.74,163.69,23.776884]
["bitfinex","SOLUSD",1729524554332,36.1072,163.74,163.69,23.776884]
["bitfinex","SOLUSD",1729524554535,6.1076,163.73,163.65,20.0]
["bitfinex","SOLUSD",1729524555427,6.1076,163.73,163.64,16.5523]
["bitfinex","SOLUSD",1729524555757,30.0,163.72,163.64,16.5523]
["bitfinex","SOLUSD",1729524555923,30.0,163.72,163.65,23.776884]
["bitfinex","SOLUSD",1729524556129,30.0,163.72,163.64,16.5523]
["bitfinex","SOLUSD",1729524556959,6.1084,163.71,163.64,16.5523]
["bitfinex","SOLUSD",1729524557130,30.0,163.72,163.64,16.5523]
["bitfinex","SOLUSD",1729524557453,36.108,163.72,163.64,16.5523]
["bitfinex","SOLUSD",1729524557655,30.0,163.7,163.64,16.5523]
["bitfinex","SOLUSD",1729524557830,36.109,163.7,163.64,16.5523]
["bitfinex","SOLUSD",1729524560253,30.0,163.7,163.64,16.5523]
["bitfinex","SOLUSD",1729524560464,6.1095,163.68,163.61,43.776884]
["bitfinex","SOLUSD",1729524560964,30.0,163.7,163.6,16.3950126]
["bitfinex","SOLUSD",1729524560965,6.1104,163.66,163.6,16.3950126]
["bitfinex","SOLUSD",1729524561368,30.0,163.7,163.6,16.3950126]
["bitfinex","SOLUSD",1729524561894,6.1101,163.67,163.6,16.3950126]
["bitfinex","SOLUSD",1729524562042,30.0,163.7,163.6,16.3950126]
["bitfinex","SOLUSD",1729524562043,6.1109,163.65,163.6,16.3950126]
["bitfinex","SOLUSD",1729524562438,6.1108,163.65,163.6,16.3950126]
["bitfinex","SOLUSD",1729524562654,6.1108,163.65,163.6,0.6048126]
["bitfinex","SOLUSD",1729524563872,30.0,163.64,163.6,0.6048126]
["bitfinex","SOLUSD",1729524564386,36.1111,163.64,163.6,0.6048126]
["bitfinex","SOLUSD",1729524564668,6.1116,163.63,163.6,0.6048126]
["bitfinex","SOLUSD",1729524565063,30.0,163.62,163.6,0.6048126]
["bitfinex","SOLUSD",1729524565242,6.112,163.61,163.6,0.6048126]
["bitfinex","SOLUSD",1729524566072,36.112,163.61,163.6,0.6048126]
["bitfinex","SOLUSD",1729524568672,56.112,163.61,163.6,0.6048126]
["bitfinex","SOLUSD",1729524569186,26.112,163.61,163.6,0.6048126]
["bitfinex","SOLUSD",1729524572171,56.112,163.61,163.6,0.6048126]
["bitfinex","SOLUSD",1729524574784,30.0,163.61,163.6,0.6048126]
["bitfinex","SOLUSD",1729524578089,36.112,163.61,163.6,0.6048126]
["bitfinex","SOLUSD",1729524578590,6.1126,163.6,163.52,23.776884]
["bitfinex","SOLUSD",1729524579176,30.0,163.59,163.52,23.776884]
["bitfinex","SOLUSD",1729524581712,30.0,163.59,163.54,23.776884]
["bitfinex","SOLUSD",1729524586694,20.0,163.62,163.54,23.776884]
["bitfinex","SOLUSD",1729524593083,6.1122,163.61,163.54,23.776884]
["bitfinex","SOLUSD",1729524593683,6.1124,163.6,163.54,23.776884]
["bitfinex","SOLUSD",1729524594412,6.1121,163.61,163.54,23.776884]
["bitfinex","SOLUSD",1729524594785,6.34705194,163.65,163.54,23.776884]
["bitfinex","SOLUSD",1729524595103,26.111,163.64,163.54,23.776884]
["bitfinex","SOLUSD",1729524596202,20.0,163.65,163.54,23.776884]
["bitfinex","SOLUSD",1729524596406,6.1123,163.61,163.53,16.5489]
["bitfinex","SOLUSD",1729524596916,26.1131,163.59,163.49,16.6212]
["bitfinex","SOLUSD",1729524597599,36.1134,163.58,163.49,16.6212]
["bitfinex","SOLUSD",1729524598906,30.0,163.58,163.51,23.776884]
["bitfinex","SOLUSD",1729524599119,26.1137,163.57,163.5,23.776884]
["bitfinex","SOLUSD",1729524599321,30.0,163.56,163.5,23.776884]
["bitfinex","SOLUSD",1729524599699,30.0,163.56,163.47,6.5903]
["bitfinex","SOLUSD",1729524599889,20.0,163.55,163.45,15.3328]
["bitfinex","SOLUSD",1729524600089,6.1148,163.54,163.45,15.3328]
["bitfinex","SOLUSD",1729524600302,20.0,163.52,163.45,15.3328]
["bitfinex","SOLUSD",1729524600508,6.1158,163.51,163.44,0.6048126]
["bitfinex","SOLUSD",1729524600691,6.1165,163.5,163.44,0.6048126]
["bitfinex","SOLUSD",1729524600893,20.0,163.52,163.44,0.6048126]
["bitfinex","SOLUSD",1729524601109,20.0,163.5,163.44,0.6048126]
["bitfinex","SOLUSD",1729524601316,20.0,163.48,163.44,0.6048126]
["bitfinex","SOLUSD",1729524601491,26.1165,163.5,163.44,0.6048126]
["bitfinex","SOLUSD",1729524601819,20.0,163.5,163.44,0.6048126]
["bitfinex","SOLUSD",1729524602495,20.0,163.53,163.44,0.6048126]
["bitfinex","SOLUSD",1729524602699,6.1162,163.5,163.44,0.6048126]
["bitfinex","SOLUSD",1729524603314,30.0,163.47,163.44,0.6048126]
["bitfinex","SOLUSD",1729524603919,30.0,163.47,163.45,23.776884]
["bitfinex","SOLUSD",1729524604223,6.4374,163.54,163.45,23.776884]
["bitfinex","SOLUSD",1729524604430,6.4374,163.54,163.44,0.6048126]
["bitfinex","SOLUSD",1729524604594,6.1157,163.52,163.44,0.6048126]
["bitfinex","SOLUSD",1729524604916,6.4374,163.54,163.44,0.6048126]
["bitfinex","SOLUSD",1729524605085,6.1161,163.51,163.44,0.6048126]
["bitfinex","SOLUSD",1729524605290,6.4374,163.54,163.44,0.6048126]
["bitfinex","SOLUSD",1729524605515,30.0,163.46,163.44,0.6048126]
["bitfinex","SOLUSD",1729524607199,30.0,163.46,163.45,23.776884]
["bitfinex","SOLUSD",1729524608298,6.1161,163.51,163.45,23.776884]
["bitfinex","SOLUSD",1729524608506,6.1155,163.52,163.45,23.776884]
["bitfinex","SOLUSD",1729524608805,20.0,163.53,163.45,23.776884]
["bitfinex","SOLUSD",1729524609011,6.33210139,163.54,163.45,30.389984]
["bitfinex","SOLUSD",1729524609322,12.4771,163.58,163.49,23.776884]
["bitfinex","SOLUSD",1729524609909,6.3639,163.58,163.49,23.776884]
["bitfinex","SOLUSD",1729524610816,20.0,163.58,163.49,23.776884]
["bitfinex","SOLUSD",1729524611249,21.80353499,163.6,163.49,23.776884]
["bitfinex","SOLUSD",1729524611413,6.33353499,163.6,163.51,23.776884]
["bitfinex","SOLUSD",1729524611613,6.1121,163.61,163.51,23.776884]
["bitfinex","SOLUSD",1729524612013,12.7699,163.62,163.51,23.776884]
["bitfinex","SOLUSD",1729524612209,15.6989,163.64,163.55,23.776884]
["bitfinex","SOLUSD",1729524612440,6.34434342,163.65,163.56,15.0004]
["bitfinex","SOLUSD",1729524612622,6.1106,163.65,163.57,23.776884]
["bitfinex","SOLUSD",1729524613635,6.112,163.62,163.53,23.776884]
["bitfinex","SOLUSD",1729524615827,20.0,163.65,163.53,23.776884]
["bitfinex","SOLUSD",1729524616027,20.0,163.65,163.55,23.776884]
["bitfinex","SOLUSD",1729524616028,6.1112,163.64,163.55,23.776884]
["bitfinex","SOLUSD",1729524616213,20.0,163.65,163.55,23.776884]
["bitfinex","SOLUSD",1729524616417,20.0,163.63,163.55,23.776884]
["bitfinex","SOLUSD",1729524616644,26.1106,163.65,163.55,23.776884]
["bitfinex","SOLUSD",1729524620837,20.0,163.63,163.55,23.776884]
["bitfinex","SOLUSD",1729524621427,6.1118,163.62,163.55,23.776884]
["bitfinex","SOLUSD",1729524621749,6.112,163.62,163.53,20.0]
["bitfinex","SOLUSD",1729524623149,6.112,163.62,163.54,23.776884]
["bitfinex","SOLUSD",1729524624949,6.1114,163.63,163.54,23.776884]
["bitfinex","SOLUSD",1729524625647,26.1106,163.65,163.54,23.776884]
["bitfinex","SOLUSD",1729524627049,20.0,163.65,163.54,23.776884]
["bitfinex","SOLUSD",1729524627237,20.0,163.63,163.54,23.776884]
["bitfinex","SOLUSD",1729524628745,20.0,163.65,163.56,23.776884]
["bitfinex","SOLUSD",1729524631837,0.15308091,163.64,163.56,23.776884]
["bitfinex","SOLUSD",1729524632458,20.15308091,163.64,163.56,23.776884]
["bitfinex","SOLUSD",1729524633159,26.26408091,163.64,163.56,23.776884]
["bitfinex","SOLUSD",1729524635253,6.1113,163.63,163.56,23.776884]
["bitfinex","SOLUSD",1729524635437,20.0,163.67,163.56,23.776884]
["bitfinex","SOLUSD",1729524635644,0.15308091,163.62,163.56,23.776884]
["bitfinex","SOLUSD",1729524636255,6.112,163.61,163.53,20.0]
["bitfinex","SOLUSD",1729524636560,0.15308091,163.6,163.54,23.776884]
["bitfinex","SOLUSD",1729524637240,0.15308091,163.6,163.52,15.0004]
["bitfinex","SOLUSD",1729524637442,6.1129,163.59,163.48,22.6795]
["bitfinex","SOLUSD",1729524637742,6.1135,163.57,163.48,22.6795]
["bitfinex","SOLUSD",1729524637946,6.1139,163.56,163.48,22.6795]
["bitfinex","SOLUSD",1729524638252,0.15308091,163.56,163.48,22.6795]
["bitfinex","SOLUSD",1729524638955,6.26708091,163.56,163.49,23.776884]
["bitfinex","SOLUSD",1729524639152,6.26708091,163.56,163.49,21.776884]
["bitfinex","SOLUSD",1729524640453,0.15308091,163.56,163.49,21.776884]
["bitfinex","SOLUSD",1729524640864,6.1143,163.55,163.49,21.776884]
["bitfinex","SOLUSD",1729524641368,0.15308091,163.54,163.49,21.776884]
["bitfinex","SOLUSD",1729524658663,0.09323537,163.54,163.49,21.776884]
["bitfinex","SOLUSD",1729524660851,6.20793537,163.54,163.49,21.776884]
["bitfinex","SOLUSD",1729524661053,0.09323537,163.54,163.49,21.776884]
["bitfinex","SOLUSD",1729524661964,6.1155,163.52,163.44,16.7539126]
["bitfinex","SOLUSD",1729524662159,20.0,163.53,163.44,0.6048126]
["bitfinex","SOLUSD",1729524662363,0.03338983,163.51,163.44,0.6048126]
["bitfinex","SOLUSD",1729524662785,20.03338983,163.51,163.44,0.6048126]
["bitfinex","SOLUSD",1729524662955,0.03338983,163.51,163.44,0.6048126]
["bitfinex","SOLUSD",1729524663679,0.03338983,163.51,163.45,23.776884]
["bitfinex","SOLUSD",1729524664585,0.03338983,163.51,163.46,20.0]
["bitfinex","SOLUSD",1729524664786,0.03338983,163.51,163.47,23.776884]
["bitfinex","SOLUSD",1729524665461,26.08814429,163.55,163.47,23.776884]
["bitfinex","SOLUSD",1729524665980,19.97354429,163.55,163.46,35.9514]
["bitfinex","SOLUSD",1729524666181,6.1157,163.52,163.44,0.6048126]
["bitfinex","SOLUSD",1729524666967,15.3599,163.53,163.44,0.6048126]
["bitfinex","SOLUSD",1729524666968,6.1161,163.51,163.44,0.6048126]
["bitfinex","SOLUSD",1729524667664,20.0,163.5,163.44,0.6048126]
["bitfinex","SOLUSD",1729524668172,6.1163,163.5,163.44,0.6048126]
["bitfinex","SOLUSD",1729524669173,6.05645446,163.5,163.44,0.6048126]
["bitfinex","SOLUSD",1729524669886,26.1157,163.52,163.44,0.6048126]
["bitfinex","SOLUSD",1729524670388,6.1159,163.51,163.44,0.6048126]
["bitfinex","SOLUSD",1729524670682,20.0,163.52,163.44,0.6048126]
["bitfinex","SOLUSD",1729524671186,26.1154,163.52,163.44,0.6048126]
["bitfinex","SOLUSD",1729524672178,20.0,163.52,163.45,23.776884]
["bitfinex","SOLUSD",1729524672376,15.3599,163.53,163.45,23.776884]
["bitfinex","SOLUSD",1729524672377,15.30005446,163.53,163.45,23.776884]
["bitfinex","SOLUSD",1729524672565,6.3392,163.56,163.47,23.776884]
["bitfinex","SOLUSD",1729524672770,30.0,163.49,163.47,23.776884]
["bitfinex","SOLUSD",1729524672987,6.1129,163.59,163.47,23.776884]
["bitfinex","SOLUSD",1729524673371,6.6412,163.6,163.49,23.776884]
["bitfinex","SOLUSD",1729524673882,12.7537,163.6,163.49,23.776884]
["bitfinex","SOLUSD",1729524675483,20.0,163.59,163.49,23.776884]
["bitfinex","SOLUSD",1729524675986,6.6412,163.6,163.51,23.776884]
["bitfinex","SOLUSD",1729524677486,12.7536,163.6,163.51,23.776884]
["bitfinex","SOLUSD",1729524677691,6.6412,163.6,163.51,23.776884]
["bitfinex","SOLUSD",1729524679184,20.0,163.61,163.53,23.776884]
["bitfinex","SOLUSD",1729524679386,6.1112,163.64,163.54,20.0]
["bitfinex","SOLUSD",1729524679578,23.1043,163.65,163.55,23.776884]
["bitfinex","SOLUSD",1729524679782,29.2149,163.65,163.55,23.776884]
["bitfinex","SOLUSD",1729524680085,0.15311372,163.64,163.55,23.776884]
["bitfinex","SOLUSD",1729524681292,20.15311372,163.64,163.55,23.776884]
["bitfinex","SOLUSD",1729524683794,0.15311372,163.64,163.59,23.776884]
["bitfinex","SOLUSD",1729524683991,22.6293,163.69,163.59,23.776884]
["bitfinex","SOLUSD",1729524684289,22.6293,163.69,163.59,23.62377028]
["bitfinex","SOLUSD",1729524684501,7.17082873,163.72,163.6,20.0]
["bitfinex","SOLUSD",1729524684792,1.06272873,163.72,163.6,20.0]
["bitfinex","SOLUSD",1729524684972,1.06272873,163.72,163.62,20.0]
["bitfinex","SOLUSD",1729524685594,1.06272873,163.72,163.64,20.0]
["bitfinex","SOLUSD",1729524685996,27.8135,163.78,163.64,20.0]
["bitfinex","SOLUSD",1729524686300,21.7076,163.78,163.67,23.776884]
["bitfinex","SOLUSD",1729524687103,6.1061,163.77,163.67,23.776884]
["bitfinex","SOLUSD",1729524688195,20.0,163.76,163.67,23.776884]
["bitfinex","SOLUSD",1729524688904,20.0,163.73,163.64,43.776884]
["bitfinex","SOLUSD",1729524689479,20.0,163.73,163.64,23.776884]
["bitfinex","SOLUSD",1729524692694,20.0,163.77,163.65,20.0]
["bitfinex","SOLUSD",1729524692892,21.7076,163.78,163.66,23.776884]
["bitfinex","SOLUSD",1729524693088,28.92432947,163.82,163.7,23.776884]
["bitfinex","SOLUSD",1729524693312,22.6154,163.82,163.7,23.776884]
["bitfinex","SOLUSD",1729524693608,6.1047,163.81,163.7,23.776884]
["bitfinex","SOLUSD",1729524695389,6.1046,163.81,163.7,23.776884]
["bitfinex","SOLUSD",1729524695789,20.0,163.8,163.7,23.776884]
["bitfinex","SOLUSD",1729524696004,20.0,163.81,163.72,23.776884]
["bitfinex","SOLUSD",1729524696209,26.1046,163.81,163.72,23.776884]
["bitfinex","SOLUSD",1729524699712,22.6154,163.82,163.72,23.776884]
["bitfinex","SOLUSD",1729524699918,20.0,163.81,163.72,23.776884]
["bitfinex","SOLUSD",1729524705198,6.1051,163.8,163.71,35.7276]
["bitfinex","SOLUSD",1729524705402,20.0,163.81,163.71,35.7276]
["bitfinex","SOLUSD",1729524706116,6.32545085,163.85,163.72,0.1]
["bitfinex","SOLUSD",1729524706326,22.6585,163.86,163.73,20.0]
["bitfinex","SOLUSD",1729524706523,28.5252,163.9,163.77,20.0]
["bitfinex","SOLUSD",1729524706701,22.4238,163.9,163.78,39.721784]
["bitfinex","SOLUSD",1729524707817,20.0,163.89,163.8,23.776884]
["bitfinex","SOLUSD",1729524707998,21.56865223,163.94,163.83,20.0]
["bitfinex","SOLUSD",1729524707999,6.31855223,163.94,163.83,20.0]
["bitfinex","SOLUSD",1729524708201,37.6698,163.98,163.81,20.0]
["bitfinex","SOLUSD",1729524708202,22.4238,163.98,163.86,23.776884]
["bitfinex","SOLUSD",1729524708425,22.4238,163.98,163.88,23.776884]
["bitfinex","SOLUSD",1729524708725,28.5221,163.98,163.87,23.776884]
["bitfinex","SOLUSD",1729524708923,6.0988,163.97,163.87,23.776884]
["bitfinex","SOLUSD",1729524709308,28.5221,163.98,163.87,23.776884]
["bitfinex","SOLUSD",1729524710019,22.4238,163.98,163.87,23.776884]
["bitfinex","SOLUSD",1729524710207,6.0992,163.96,163.87,23.776884]
["bitfinex","SOLUSD",1729524710527,20.0,163.97,163.87,23.776884]
["bitfinex","SOLUSD",1729524710709,20.0,163.95,163.87,23.776884]
["bitfinex","SOLUSD",1729524711108,6.0997,163.94,163.86,23.776884]
["bitfinex","SOLUSD",1729524711620,20.0,163.94,163.86,23.776884]
["bitfinex","SOLUSD",1729524713213,20.0,163.95,163.86,23.776884]
["bitfinex","SOLUSD",1729524714617,20.0,163.97,163.86,23.776884]
["bitfinex","SOLUSD",1729524714925,26.0988,163.97,163.86,23.776884]
["bitfinex","SOLUSD",1729524715705,20.0,163.95,163.86,23.776884]
["bitfinex","SOLUSD",1729524716332,18.0,163.95,163.86,23.776884]
["bitfinex","SOLUSD",1729524716708,6.0995,163.95,163.86,23.776884]
["bitfinex","SOLUSD",1729524716927,22.4238,163.98,163.83,20.0]
["bitfinex","SOLUSD",1729524717327,6.1001,163.94,163.83,20.0]
["bitfinex","SOLUSD",1729524718227,6.1001,163.94,163.86,23.776884]
["bitfinex","SOLUSD",1729524718530,26.099,163.97,163.86,23.776884]
["bitfinex","SOLUSD",1729524718733,20.0,163.97,163.88,23.776884]
["bitfinex","SOLUSD",1729524718905,26.0989,163.97,163.88,23.776884]
["bitfinex","SOLUSD",1729524719407,20.0,163.97,163.88,23.776884]
["bitfinex","SOLUSD",1729524721228,26.0986,163.97,163.88,23.776884]
["bitfinex","SOLUSD",1729524721416,6.0993,163.96,163.88,23.776884]
["bitfinex","SOLUSD",1729524721925,20.0,163.97,163.88,23.776884]
["bitfinex","SOLUSD",1729524722132,26.0987,163.97,163.88,23.776884]
["bitfinex","SOLUSD",1729524724539,6.92201725,164.01,163.89,20.0]
["bitfinex","SOLUSD",1729524724740,13.01941725,164.01,163.92,23.776884]
["bitfinex","SOLUSD",1729524724911,0.6048126,164.01,163.94,23.776884]
["bitfinex","SOLUSD",1729524725810,6.7020126,164.01,163.94,23.776884]
["bitfinex","SOLUSD",1729524726225,6.0988,163.97,163.9,43.776884]
["bitfinex","SOLUSD",1729524726423,20.6048126,164.01,163.86,6.4641]
["bitfinex","SOLUSD",1729524726620,20.6048126,164.01,163.87,20.0]
["bitfinex","SOLUSD",1729524727028,6.0989,163.97,163.87,20.0]
["bitfinex","SOLUSD",1729524727409,6.0983,163.98,163.87,20.0]
["bitfinex","SOLUSD",1729524727836,6.0987,163.97,163.88,23.776884]
["bitfinex","SOLUSD",1729524728340,20.0,163.97,163.88,23.776884]
["bitfinex","SOLUSD",1729524728539,6.099,163.97,163.88,23.776884]
["bitfinex","SOLUSD",1729524729040,20.6048126,164.01,163.88,23.776884]
["bitfinex","SOLUSD",1729524729217,6.0995,163.95,163.88,23.776884]
["bitfinex","SOLUSD",1729524729545,6.0991,163.96,163.88,23.776884]
["bitfinex","SOLUSD",1729524730122,20.6048126,164.01,163.88,23.776884]
["bitfinex","SOLUSD",1729524730340,20.0,163.98,163.88,23.776884]
["bitfinex","SOLUSD",1729524731237,6.0976,164.0,163.92,23.776884]
["bitfinex","SOLUSD",1729524731819,20.6048126,164.01,163.92,23.776884]
["bitfinex","SOLUSD",1729524732020,6.7020126,164.01,163.93,20.0]
["bitfinex","SOLUSD",1729524732337,0.6048126,164.01,163.94,23.776884]
["bitfinex","SOLUSD",1729524733851,0.6048126,164.01,163.95,20.0]
["bitfinex","SOLUSD",1729524734015,0.6048126,164.01,163.96,23.776884]
["bitfinex","SOLUSD",1729524737022,0.6048126,164.01,163.97,20.0]
["bitfinex","SOLUSD",1729524737226,0.6048126,164.01,163.98,23.776884]
["bitfinex","SOLUSD",1729524739845,0.6048126,164.01,164.0,23.776884]
["bitfinex","SOLUSD",1729524742827,0.6048126,164.01,163.93,6.5371]
["bitfinex","SOLUSD",1729524744234,0.6048126,164.01,163.95,23.776884]
["bitfinex","SOLUSD",1729524744746,0.6048126,164.01,163.97,23.776884]
["bitfinex","SOLUSD",1729524745631,0.6048126,164.01,163.99,23.776884]
["bitfinex","SOLUSD",1729524750245,0.6048126,164.01,164.0,20.0]
["bitfinex","SOLUSD",1729524750436,0.6048126,164.01,164.0,43.776884]
["bitfinex","SOLUSD",1729524754555,0.6048126,164.01,164.0,23.776884]
["bitfinex","SOLUSD",1729524754749,0.6048126,164.01,163.96,20.0]
["bitfinex","SOLUSD",1729524756237,0.6048126,164.01,163.99,23.776884]
["bitfinex","SOLUSD",1729524756643,0.6048126,164.01,163.97,23.776884]
["bitfinex","SOLUSD",1729524756852,0.6048126,164.01,163.99,23.776884]
["bitfinex","SOLUSD",1729524759250,0.6048126,164.01,163.96,20.0]
["bitfinex","SOLUSD",1729524759655,0.6048126,164.01,163.91,16.6144]
["bitfinex","SOLUSD",1729524759863,0.6048126,164.01,163.92,20.0]
["bitfinex","SOLUSD",1729524760536,0.6048126,164.01,163.94,20.0]
["bitfinex","SOLUSD",1729524761243,0.6048126,164.01,163.92,20.0]
["bitfinex","SOLUSD",1729524762165,0.6048126,164.01,163.93,23.776884]
["bitfinex","SOLUSD",1729524762357,0.6048126,164.01,163.95,23.776884]
["bitfinex","SOLUSD",1729524763767,0.6048126,164.01,163.97,23.776884]
["bitfinex","SOLUSD",1729524763967,0.6048126,164.01,163.95,23.776884]
["bitfinex","SOLUSD",1729524764148,0.6048126,164.01,163.97,23.776884]
["bitfinex","SOLUSD",1729524769180,0.6048126,164.01,163.99,23.776884]
["bitfinex","SOLUSD",1729524770556,0.6048126,164.01,163.97,16.168]
["bitfinex","SOLUSD",1729524770557,0.6048126,164.01,163.98,23.776884]
["bitfinex","SOLUSD",1729524776461,0.6048126,164.01,163.89,16.6333]
["bitfinex","SOLUSD",1729524776462,22.8918126,164.01,163.89,16.6333]
["bitfinex","SOLUSD",1729524776666,6.0978,164.0,163.89,16.6333]
["bitfinex","SOLUSD",1729524776965,6.0975,164.0,163.89,16.6333]
["bitfinex","SOLUSD",1729524777269,28.9892126,164.01,163.89,16.6333]
["bitfinex","SOLUSD",1729524777776,28.9892126,164.01,163.94,23.776884]
["bitfinex","SOLUSD",1729524780055,16.46062966,164.01,163.94,23.776884]
["bitfinex","SOLUSD",1729524780460,10.36322966,164.01,163.94,23.776884]
["bitfinex","SOLUSD",1729524780663,6.0986,163.97,163.9,20.0]
["bitfinex","SOLUSD",1729524780973,6.0986,163.97,163.89,16.6333]
["bitfinex","SOLUSD",1729524782389,6.0986,163.97,163.9,23.776884]
["bitfinex","SOLUSD",1729524782677,16.46042966,164.01,163.9,23.776884]
["bitfinex","SOLUSD",1729524782881,6.0975,164.0,163.9,23.776884]
["bitfinex","SOLUSD",1729524783085,10.36322966,164.01,163.9,23.776884]
["bitfinex","SOLUSD",1729524783086,16.46042966,164.01,163.9,23.776884]
["bitfinex","SOLUSD",1729524783376,16.46042966,164.01,163.91,20.0]
["bitfinex","SOLUSD",1729524783577,10.36322966,164.01,163.94,23.776884]
["bitfinex","SOLUSD",1729524785882,20.0,164.04,163.94,23.776884]
["bitfinex","SOLUSD",1729524786078,6.0961,164.04,163.96,23.776884]
["bitfinex","SOLUSD",1729524786293,21.9511,164.05,163.96,23.776884]
["bitfinex","SOLUSD",1729524786466,6.096,164.04,163.96,23.776884]
["bitfinex","SOLUSD",1729524786661,21.9511,164.05,163.89,16.6333]
["bitfinex","SOLUSD",1729524786977,6.0975,164.01,163.9,20.0]
["bitfinex","SOLUSD",1729524787479,15.2401,164.04,163.9,20.0]
["bitfinex","SOLUSD",1729524787779,20.0,164.01,163.9,20.0]
["bitfinex","SOLUSD",1729524787977,26.0974,164.01,163.93,23.776884]
["bitfinex","SOLUSD",1729524788277,6.098,163.99,163.91,23.776884]
["bitfinex","SOLUSD",1729524788661,20.0,164.03,163.93,23.776884]
["bitfinex","SOLUSD",1729524788862,6.0982,163.99,163.91,23.776884]
["bitfinex","SOLUSD",1729524789264,20.0,164.03,163.9,23.776884]
["bitfinex","SOLUSD",1729524789462,6.0983,163.98,163.92,23.776884]
["bitfinex","SOLUSD",1729524791161,6.1002,163.93,163.85,16.461]
["bitfinex","SOLUSD",1729524791864,6.0998,163.94,163.85,16.461]
["bitfinex","SOLUSD",1729524792678,30.0,163.92,163.86,23.776884]
["bitfinex","SOLUSD",1729524794275,20.0,163.97,163.88,23.776884]
["bitfinex","SOLUSD",1729524794782,6.0983,163.98,163.88,23.776884]
["bitfinex","SOLUSD",1729524794783,20.0,163.98,163.88,23.776884]
["bitfinex","SOLUSD",1729524795085,6.0996,163.95,163.88,23.776884]
["bitfinex","SOLUSD",1729524799089,20.0,163.98,163.88,23.776884]
["bitfinex","SOLUSD",1729524799289,15.2448,163.99,163.88,23.776884]
["bitfinex","SOLUSD",1729524799290,6.0989,163.97,163.88,23.776884]
["bitfinex","SOLUSD",1729524799485,6.0983,163.98,163.88,23.776884]
["bitfinex","SOLUSD",1729524800267,21.4901,164.01,163.88,23.776884]
["bitfinex","SOLUSD",1729524800268,6.0986,163.97,163.88,23.776884]
["bitfinex","SOLUSD",1729524802496,6.0992,163.96,163.88,23.776884]
["bitfinex","SOLUSD",1729524802872,6.0994,163.95,163.88,23.776884]
["bitfinex","SOLUSD",1729524803077,6.1002,163.93,163.86,20.0]
["bitfinex","SOLUSD",1729524803370,30.0,163.91,163.85,16.461]
["bitfinex","SOLUSD",1729524803570,36.1009,163.91,163.81,15.582]
["bitfinex","SOLUSD",1729524803787,30.0,163.91,163.81,15.582]
["bitfinex","SOLUSD",1729524804784,30.0,163.91,163.82,43.776884]
["bitfinex","SOLUSD",1729524805774,6.0987,163.97,163.84,43.776884]
["bitfinex","SOLUSD",1729524806085,20.0,163.97,163.84,43.776884]
["bitfinex","SOLUSD",1729524806283,26.0986,163.97,163.84,43.776884]
["bitfinex","SOLUSD",1729524807398,6.0991,163.96,163.84,43.776884]
["bitfinex","SOLUSD",1729524807593,20.0,163.97,163.84,43.776884]
["bitfinex","SOLUSD",1729524807796,6.0996,163.95,163.84,43.776884]
["bitfinex","SOLUSD",1729524808989,21.5198,163.98,163.84,43.776884]
["bitfinex","SOLUSD",1729524808990,6.0991,163.96,163.84,43.776884]
["bitfinex","SOLUSD",1729524811770,21.5198,163.98,163.84,43.776884]
["bitfinex","SOLUSD",1729524811973,6.1005,163.93,163.84,20.0]
["bitfinex","SOLUSD",1729524812202,30.0,163.9,163.83,16.3286]
["bitfinex","SOLUSD",1729524813277,30.0,163.9,163.85,20.0]
["bitfinex","SOLUSD",1729524813575,6.0997,163.94,163.86,23.776884]
["bitfinex","SOLUSD",1729524815680,6.0993,163.96,163.86,23.776884]
["bitfinex","SOLUSD",1729524815980,27.6184,163.98,163.88,23.776884]
["bitfinex","SOLUSD",1729524816177,21.5198,163.98,163.88,23.776884]
["bitfinex","SOLUSD",1729524816498,6.0987,163.97,163.88,23.776884]
["bitfinex","SOLUSD",1729524816894,6.0991,163.96,163.88,23.776884]
["bitfinex","SOLUSD",1729524817378,6.0987,163.97,163.88,23.776884]
["bitfinex","SOLUSD",1729524818993,6.0997,163.95,163.88,23.776884]
["bitfinex","SOLUSD",1729524820096,6.0998,163.94,163.86,20.0]
["bitfinex","SOLUSD",1729524821499,6.0998,163.94,163.87,23.776884]
["bitfinex","SOLUSD",1729524828694,6.1001,163.93,163.87,23.776884]
["bitfinex","SOLUSD",1729524834587,6.0996,163.95,163.87,23.776884]
["bitfinex","SOLUSD",1729524836806,6.099,163.96,163.87,23.776884]
["bitfinex","SOLUSD",1729524837104,20.0,163.97,163.87,23.776884]
["bitfinex","SOLUSD",1729524837305,6.099,163.96,163.87,23.776884]
["bitfinex","SOLUSD",1729524839208,6.1008,163.92,163.87,23.776884]
["bitfinex","SOLUSD",1729524839509,6.1008,163.92,163.83,16.3286]
["bitfinex","SOLUSD",1729524839510,6.1009,163.91,163.84,20.0]
["bitfinex","SOLUSD",1729524839691,30.0,163.89,163.84,20.0]
["bitfinex","SOLUSD",1729524840210,30.0,163.89,163.83,16.3286]
["bitfinex","SOLUSD",1729524840584,30.0,163.89,163.84,23.776884]
["bitfinex","SOLUSD",1729524840792,20.0,163.97,163.84,23.776884]
["bitfinex","SOLUSD",1729524841005,21.5198,163.98,163.84,23.776884]
["bitfinex","SOLUSD",1729524841182,10.64872718,163.97,163.84,23.776884]
["bitfinex","SOLUSD",1729524841390,6.0988,163.97,163.86,23.776884]
["bitfinex","SOLUSD",1729524841592,6.0988,163.97,163.88,23.776884]
["bitfinex","SOLUSD",1729524842482,21.5198,163.98,163.88,23.776884]
["bitfinex","SOLUSD",1729524842483,27.6181,163.98,163.88,23.776884]
["bitfinex","SOLUSD",1729524842686,21.5198,163.98,163.88,23.776884]
["bitfinex","SOLUSD",1729524842887,6.0987,163.97,163.88,23.776884]
["bitfinex","SOLUSD",1729524845297,21.3343,164.02,163.9,23.776884]
["bitfinex","SOLUSD",1729524845606,6.0979,163.99,163.9,23.776884]
["bitfinex","SOLUSD",1729524845799,6.0971,164.01,163.9,23.776884]
["bitfinex","SOLUSD",1729524846007,4.55165565,164.0,163.9,23.776884]
["bitfinex","SOLUSD",1729524846201,6.0982,163.99,163.9,23.776884]
["bitfinex","SOLUSD",1729524849716,6.0976,164.0,163.92,23.776884]
["bitfinex","SOLUSD",1729524850608,6.0979,163.99,163.92,23.776884]
["bitfinex","SOLUSD",1729524851194,21.3343,164.02,163.92,23.776884]
["bitfinex","SOLUSD",1729524851397,20.0,164.03,163.94,23.776884]
["bitfinex","SOLUSD",1729524851600,26.0964,164.03,163.94,23.776884]
["bitfinex","SOLUSD",1729524851903,6.0969,164.02,163.94,23.776884]
["bitfinex","SOLUSD",1729524853218,6.0965,164.03,163.94,23.776884]
["bitfinex","SOLUSD",1729524858527,6.0968,164.02,163.94,23.776884]
["bitfinex","SOLUSD",1729524858728,20.0,164.05,163.94,23.776884]
["bitfinex","SOLUSD",1729524858904,6.0985,163.98,163.9,20.0]
["bitfinex","SOLUSD",1729524859322,6.0984,163.98,163.89,15.5431]
["bitfinex","SOLUSD",1729524860223,6.0984,163.98,163.9,23.776884]
["bitfinex","SOLUSD",1729524860700,6.0984,163.98,163.92,23.776884]
["bitfinex","SOLUSD",1729524861835,6.0975,164.0,163.92,23.776884]
["bitfinex","SOLUSD",1729524862025,6.0968,164.02,163.93,20.0]
["bitfinex","SOLUSD",1729524862225,6.0968,164.02,163.94,23.776884]
["bitfinex","SOLUSD",1729524863515,6.0965,164.03,163.94,23.776884]
["bitfinex","SOLUSD",1729524863806,15.517,164.05,163.95,20.0]
["bitfinex","SOLUSD",1729524864007,6.0961,164.04,163.96,23.776884]
["bitfinex","SOLUSD",1729524869434,6.1474,164.06,163.97,20.0]
["bitfinex","SOLUSD",1729524869735,6.1474,164.06,163.98,23.776884]
["bitfinex","SOLUSD",1729524869904,6.0959,164.05,163.98,23.776884]
["bitfinex","SOLUSD",1729524873533,12.2427,164.06,163.98,23.776884]
["bitfinex","SOLUSD",1729524873736,15.8646,164.09,163.98,23.776884]
["bitfinex","SOLUSD",1729524873912,20.0,164.08,163.98,23.776884]
["bitfinex","SOLUSD",1729524874223,6.0951,164.07,163.98,23.776884]
["bitfinex","SOLUSD",1729524875217,20.0,164.08,163.98,23.776884]
["bitfinex","SOLUSD",1729524875421,6.0955,164.06,163.98,23.776884]
["bitfinex","SOLUSD",1729524876118,6.0957,164.05,163.98,23.776884]
["bitfinex","SOLUSD",1729524876526,6.0957,164.05,163.97,23.776884]
["bitfinex","SOLUSD",1729524880324,6.095,164.07,163.97,23.776884]
["bitfinex","SOLUSD",1729524885633,6.0953,164.06,163.97,23.776884]
["bitfinex","SOLUSD",1729524887722,20.0,164.08,163.97,23.776884]
["bitfinex","SOLUSD",1729524888232,6.095,164.07,163.97,23.776884]
["bitfinex","SOLUSD",1729524888737,20.0,164.08,163.97,23.776884]
["bitfinex","SOLUSD",1729524889114,6.0949,164.07,163.97,23.776884]
["bitfinex","SOLUSD",1729524889829,6.0949,164.07,163.97,26.76462436]
["bitfinex","SOLUSD",1729524895825,21.959,164.09,163.98,20.0]
["bitfinex","SOLUSD",1729524896041,21.959,164.09,163.99,23.776884]
["bitfinex","SOLUSD",1729524900327,15.8646,164.09,163.99,23.776884]
["bitfinex","SOLUSD",1729524900636,20.0,164.08,163.97,20.0]
["bitfinex","SOLUSD",1729524900841,6.0949,164.08,163.97,20.0]
["bitfinex","SOLUSD",1729524901018,6.0949,164.07,163.97,20.0]
["bitfinex","SOLUSD",1729524901836,6.0949,164.07,163.98,23.776884]
["bitfinex","SOLUSD",1729524902633,20.0,164.08,163.98,23.776884]
["bitfinex","SOLUSD",1729524905256,6.0949,164.07,163.98,23.776884]
["bitfinex","SOLUSD",1729524907722,6.0955,164.06,163.98,23.776884]
["bitfinex","SOLUSD",1729524908019,6.0955,164.06,163.9,0.1]
["bitfinex","SOLUSD",1729524908020,6.0975,164.01,163.92,15.9031]
["bitfinex","SOLUSD",1729524908227,6.0982,163.99,163.92,15.9031]
["bitfinex","SOLUSD",1729524908439,15.8696,164.03,163.85,6.37371668]
["bitfinex","SOLUSD",1729524908619,6.0971,164.01,163.88,15.9031]
["bitfinex","SOLUSD",1729524908818,20.0,164.02,163.88,15.9031]
["bitfinex","SOLUSD",1729524909024,6.0982,163.99,163.88,15.9031]
["bitfinex","SOLUSD",1729524909823,6.0982,163.99,163.89,43.776884]
["bitfinex","SOLUSD",1729524910839,20.0,164.02,163.88,15.9031]
["bitfinex","SOLUSD",1729524911052,20.0,164.03,163.88,21.7689]
["bitfinex","SOLUSD",1729524911255,6.0977,164.0,163.88,21.7689]
["bitfinex","SOLUSD",1729524911561,6.0987,163.97,163.88,21.7689]
["bitfinex","SOLUSD",1729524911929,6.0981,163.99,163.88,21.7689]
["bitfinex","SOLUSD",1729524912128,15.242,164.02,163.89,20.0]
["bitfinex","SOLUSD",1729524912461,6.0984,163.98,163.89,20.0]
["bitfinex","SOLUSD",1729524912959,6.0984,163.98,163.9,23.776884]
["bitfinex","SOLUSD",1729524913899,6.4449,163.97,163.88,15.4328]
["bitfinex","SOLUSD",1729524914067,6.0998,163.94,163.84,15.0135]
["bitfinex","SOLUSD",1729524914799,20.0,163.96,163.84,15.0135]
["bitfinex","SOLUSD",1729524915088,6.0997,163.95,163.85,20.0]
["bitfinex","SOLUSD",1729524915272,6.0997,163.95,163.86,23.776884]
["bitfinex","SOLUSD",1729524915984,20.0,163.96,163.86,23.776884]
["bitfinex","SOLUSD",1729524916287,6.4449,163.97,163.88,23.776884]
["bitfinex","SOLUSD",1729524916795,12.5435,163.97,163.88,23.776884]
["bitfinex","SOLUSD",1729524918980,6.4449,163.97,163.88,23.776884]
["bitfinex","SOLUSD",1729524919565,12.5438,163.97,163.88,23.776884]
["bitfinex","SOLUSD",1729524920070,12.5438,163.97,163.84,15.0135]
["bitfinex","SOLUSD",1729524920071,30.0,163.93,163.84,15.0135]
["bitfinex","SOLUSD",1729524920262,30.0,163.93,163.84,12.74534172]
["bitfinex","SOLUSD",1729524920477,30.0,163.93,163.84,9.34310431]
["bitfinex","SOLUSD",1729524921279,30.0,163.93,163.86,23.776884]
["bitfinex","SOLUSD",1729524921564,30.0,163.93,163.84,9.34310431]
["bitfinex","SOLUSD",1729524921565,30.0,163.93,163.88,23.776884]
["bitfinex","SOLUSD",1729524923302,20.0,163.98,163.88,23.776884]
["bitfinex","SOLUSD",1729524924469,12.2172,164.01,163.91,20.0]
["bitfinex","SOLUSD",1729524924695,6.0978,164.0,163.92,23.776884]
["bitfinex","SOLUSD",1729524925604,12.15705446,164.01,163.92,23.776884]
["bitfinex","SOLUSD",1729524925913,6.05985446,164.01,163.92,23.776884]
["bitfinex","SOLUSD",1729524926135,6.05985446,164.01,163.91,20.0]
["bitfinex","SOLUSD",1729524926136,6.377611,164.02,163.94,23.776884]
["bitfinex","SOLUSD",1729524926271,6.0952,164.07,163.96,23.776884]
["bitfinex","SOLUSD",1729524926480,6.0954,164.06,163.96,23.776884]
["bitfinex","SOLUSD",1729524926925,7.53549386,164.11,163.96,23.776884]
["bitfinex","SOLUSD",1729524926926,6.3743657,164.11,164.0,43.776884]
["bitfinex","SOLUSD",1729524927199,6.093,164.13,164.0,43.776884]
["bitfinex","SOLUSD",1729524927692,6.0929,164.13,164.0,43.776884]
["bitfinex","SOLUSD",1729524928091,20.0,164.12,164.0,43.776884]
["bitfinex","SOLUSD",1729524928484,1.66558534,164.18,164.06,23.776884]
["bitfinex","SOLUSD",1729524928689,0.6048126,164.18,164.1,23.776884]
["bitfinex","SOLUSD",1729524929494,12.72653818,164.21,164.15,20.0]
["bitfinex","SOLUSD",1729524929495,6.30958524,164.21,164.15,20.0]
["bitfinex","SOLUSD",1729524929693,6.0862,164.31,164.18,23.776884]
["bitfinex","SOLUSD",1729524929874,0.1,164.32,164.18,23.776884]
["bitfinex","SOLUSD",1729524930077,6.0864,164.3,164.18,23.776884]
["bitfinex","SOLUSD",1729524930276,6.0866,164.3,164.18,23.776884]
["bitfinex","SOLUSD",1729524930487,6.0883,164.25,164.18,23.776884]
["bitfinex","SOLUSD",1729524930984,0.6048126,164.34,164.22,23.776884]
["bitfinex","SOLUSD",1729524931167,0.6048126,164.34,164.24,23.776884]
["bitfinex","SOLUSD",1729524931694,0.6048126,164.34,164.26,23.776884]
["bitfinex","SOLUSD",1729524932874,0.54515966,164.34,164.26,23.776884]
["bitfinex","SOLUSD",1729524933977,6.0854,164.33,164.26,23.776884]
["bitfinex","SOLUSD",1729524934961,6.63005966,164.34,164.26,23.776884]
["bitfinex","SOLUSD",1729524935767,6.0857,164.32,164.26,23.776884]
["bitfinex","SOLUSD",1729524935947,0.54515966,164.34,164.19,16.3049]
["bitfinex","SOLUSD",1729524936147,20.74515966,164.34,164.19,16.3049]
["bitfinex","SOLUSD",1729524936347,6.0871,164.29,164.19,16.3049]
["bitfinex","SOLUSD",1729524937770,6.0871,164.29,164.21,23.776884]
["bitfinex","SOLUSD",1729524938363,6.0871,164.28,164.2,23.776884]
["bitfinex","SOLUSD",1729524939772,6.02725446,164.28,164.2,23.776884]
["bitfinex","SOLUSD",1729524940388,30.0,164.26,164.2,23.776884]
["bitfinex","SOLUSD",1729524940871,30.0,164.26,164.13,6.6379]
["bitfinex","SOLUSD",1729524940872,30.0,164.26,164.14,20.0]
["bitfinex","SOLUSD",1729524941077,6.0886,164.24,164.13,21.8334]
["bitfinex","SOLUSD",1729524941961,30.0,164.23,164.13,21.8334]
["bitfinex","SOLUSD",1729524942272,30.0,164.23,164.14,23.776884]
["bitfinex","SOLUSD",1729524942573,36.0891,164.23,164.14,23.776884]
["bitfinex","SOLUSD",1729524946082,30.0,164.23,164.14,23.776884]
["bitfinex","SOLUSD",1729524946268,6.0898,164.21,164.14,23.776884]
["bitfinex","SOLUSD",1729524946657,30.0,164.2,164.14,23.776884]
["bitfinex","SOLUSD",1729524947855,30.0,164.2,164.03,0.2]
["bitfinex","SOLUSD",1729524948075,6.0905,164.19,164.03,0.2]
["bitfinex","SOLUSD",1729524948382,30.0,164.2,164.04,0.1]
["bitfinex","SOLUSD",1729524948383,6.0909,164.18,164.04,0.1]
["bitfinex","SOLUSD",1729524948696,30.0,164.2,164.04,0.1]
["bitfinex","SOLUSD",1729524948983,6.0906,164.19,164.05,0.1]
["bitfinex","SOLUSD",1729524949684,30.0,164.17,164.05,20.0]
["bitfinex","SOLUSD",1729524949981,30.0,164.17,164.07,20.0]
["bitfinex","SOLUSD",1729524950361,30.0,164.17,164.04,0.1]
["bitfinex","SOLUSD",1729524950362,30.0,164.17,164.1,23.776884]
["bitfinex","SOLUSD",1729524950566,30.0,164.17,164.09,20.0]
["bitfinex","SOLUSD",1729524950567,30.0,164.17,164.12,23.776884]
["bitfinex","SOLUSD",1729524951373,36.0913,164.17,164.12,23.776884]
["bitfinex","SOLUSD",1729524951558,6.0916,164.16,164.03,3.03005126]
["bitfinex","SOLUSD",1729524951758,6.0916,164.16,164.02,6.46774577]
["bitfinex","SOLUSD",1729524951957,6.0916,164.16,164.02,6.36774577]
["bitfinex","SOLUSD",1729524952177,6.0916,164.16,164.02,6.46774577]
["bitfinex","SOLUSD",1729524952373,30.0,164.15,164.02,6.36774577]
["bitfinex","SOLUSD",1729524952568,30.0,164.15,164.02,6.46774577]
["bitfinex","SOLUSD",1729524952770,30.0,164.15,164.03,23.776884]
["bitfinex","SOLUSD",1729524953284,30.0,164.15,164.06,20.0]
["bitfinex","SOLUSD",1729524953472,30.0,164.15,164.07,23.776884]
["bitfinex","SOLUSD",1729524953783,30.0,164.15,164.09,23.776884]
["bitfinex","SOLUSD",1729524957583,6.0913,164.17,164.09,23.776884]
["bitfinex","SOLUSD",1729524957970,6.0916,164.16,164.09,23.776884]
["bitfinex","SOLUSD",1729524960669,30.0,164.14,164.09,23.776884]
["bitfinex","SOLUSD",1729524962579,6.0916,164.16,164.09,23.776884]
["bitfinex","SOLUSD",1729524963089,20.0,164.21,164.09,23.776884]
["bitfinex","SOLUSD",1729524963290,15.3235,164.22,164.09,23.776884]
["bitfinex","SOLUSD",1729524963291,6.0913,164.17,164.09,23.776884]
["bitfinex","SOLUSD",1729524964070,6.0926,164.14,164.09,23.776884]
["bitfinex","SOLUSD",1729524964274,0.1,164.2,164.09,23.776884]
["bitfinex","SOLUSD",1729524964595,6.0927,164.14,164.02,9.39321258]
["bitfinex","SOLUSD",1729524964786,6.0927,164.14,164.02,6.37048537]
["bitfinex","SOLUSD",1729524965299,30.0,164.13,164.02,6.37048537]
["bitfinex","SOLUSD",1729524965684,30.0,164.13,164.03,20.0]
["bitfinex","SOLUSD",1729524965875,30.0,164.13,164.06,23.776884]
["bitfinex","SOLUSD",1729524967898,6.0934,164.12,164.06,19.24056744]
["bitfinex","SOLUSD",1729524968198,30.0,164.11,164.06,19.24056744]
["bitfinex","SOLUSD",1729524971395,36.0935,164.11,164.06,19.24056744]
["bitfinex","SOLUSD",1729524971574,6.0939,164.1,164.02,20.0]
["bitfinex","SOLUSD",1729524971776,30.0,164.09,164.03,23.776884]
["bitfinex","SOLUSD",1729524977192,30.0,164.09,164.07,23.776884]
["bitfinex","SOLUSD",1729524977397,6.0907,164.19,164.07,23.776884]
["bitfinex","SOLUSD",1729524978295,6.091,164.18,164.07,23.776884]
["bitfinex","SOLUSD",1729524979708,26.0902,164.2,164.09,23.776884]
["bitfinex","SOLUSD",1729524979896,6.0916,164.17,164.09,23.776884]
["bitfinex","SOLUSD",1729524980095,20.0,164.2,164.09,23.776884]
["bitfinex","SOLUSD",1729524980308,6.0909,164.18,164.09,23.776884]
["bitfinex","SOLUSD",1729524982394,15.2241,164.22,164.09,23.776884]
["bitfinex","SOLUSD",1729524982581,0.1,164.24,164.09,23.776884]
["bitfinex","SOLUSD",1729524982909,6.0906,164.19,164.11,23.776884]
["bitfinex","SOLUSD",1729524986189,21.8968,164.22,164.11,23.776884]
["bitfinex","SOLUSD",1729524986389,6.0907,164.19,164.11,23.776884]
["bitfinex","SOLUSD",1729524989614,6.0898,164.21,164.11,23.776884]
["bitfinex","SOLUSD",1729524989818,6.0894,164.22,164.13,23.776884]
["bitfinex","SOLUSD",1729524990614,6.0893,164.23,164.13,23.776884]
["bitfinex","SOLUSD",1729524991109,6.0895,164.22,164.13,23.776884]
["bitfinex","SOLUSD",1729524992003,6.0897,164.22,164.13,23.776884]
["bitfinex","SOLUSD",1729524994618,6.0888,164.24,164.13,23.776884]
["bitfinex","SOLUSD",1729524995118,20.0,164.25,164.13,23.776884]
["bitfinex","SOLUSD",1729524995418,6.0891,164.23,164.13,23.776884]
["bitfinex","SOLUSD",1729524995800,22.7444,164.26,164.14,36.3782]
["bitfinex","SOLUSD",1729524995801,6.0887,164.24,164.14,36.3782]
["bitfinex","SOLUSD",1729524996004,28.8325,164.26,164.17,23.776884]
["bitfinex","SOLUSD",1729524996208,6.0886,164.24,164.17,23.776884]
["bitfinex","SOLUSD",1729524996517,15.2207,164.25,164.14,16.3782]
["bitfinex","SOLUSD",1729524996691,6.09,164.21,164.15,23.776884]
["bitfinex","SOLUSD",1729524996896,6.09,164.21,164.14,16.3782]
["bitfinex","SOLUSD",1729524997412,6.0894,164.22,164.14,16.3782]
["bitfinex","SOLUSD",1729524998296,6.0894,164.22,164.15,23.776884]
["bitfinex","SOLUSD",1729525008928,6.0889,164.24,164.15,23.776884]
["bitfinex","SOLUSD",1729525010412,21.974,164.3,164.17,23.776884]
["bitfinex","SOLUSD",1729525010609,6.0873,164.28,164.19,23.776884]
["bitfinex","SOLUSD",1729525010815,6.0871,164.28,164.19,23.776884]
["bitfinex","SOLUSD",1729525011016,21.974,164.3,164.19,23.776884]
["bitfinex","SOLUSD",1729525011330,6.0871,164.28,164.19,23.776884]
["bitfinex","SOLUSD",1729525014423,6.0874,164.28,164.19,23.776884]
["bitfinex","SOLUSD",1729525014635,6.0876,164.27,164.19,23.776884]
["bitfinex","SOLUSD",1729525021039,6.0882,164.26,164.19,23.776884]
["bitfinex","SOLUSD",1729525021242,21.974,164.3,164.19,23.776884]
["bitfinex","SOLUSD",1729525021538,6.0875,164.27,164.19,23.776884]
["bitfinex","SOLUSD",1729525022330,6.0864,164.3,164.21,23.776884]
["bitfinex","SOLUSD",1729525026233,6.087,164.29,164.21,23.776884]
["bitfinex","SOLUSD",1729525026434,15.2142,164.32,164.21,23.776884]
["bitfinex","SOLUSD",1729525026723,6.088,164.26,164.21,23.776884]
["bitfinex","SOLUSD",1729525027329,6.0888,164.24,164.16,21.5232]
["bitfinex","SOLUSD",1729525027516,6.0888,164.24,164.14,7.04046351]
["bitfinex","SOLUSD",1729525027517,6.0898,164.21,164.12,16.4263]
["bitfinex","SOLUSD",1729525027718,6.0902,164.2,164.12,16.4263]
["bitfinex","SOLUSD",1729525028345,6.0901,164.2,164.12,16.4263]
["bitfinex","SOLUSD",1729525029147,6.0901,164.2,164.13,23.776884]
["bitfinex","SOLUSD",1729525029446,6.0897,164.21,164.15,23.776884]
["bitfinex","SOLUSD",1729525030023,15.2207,164.25,164.15,23.776884]
["bitfinex","SOLUSD",1729525030225,6.0901,164.2,164.15,23.776884]
["bitfinex","SOLUSD",1729525032534,6.0898,164.21,164.15,23.776884]
["bitfinex","SOLUSD",1729525032739,6.0894,164.22,164.15,23.776884]
["bitfinex","SOLUSD",1729525033621,21.06020499,164.27,164.15,23.776884]
["bitfinex","SOLUSD",1729525033824,20.0,164.27,164.15,23.776884]
["bitfinex","SOLUSD",1729525034038,6.089,164.23,164.15,23.776884]
["bitfinex","SOLUSD",1729525034837,6.0894,164.22,164.15,23.776884]
["bitfinex","SOLUSD",1729525035151,20.0,164.27,164.15,23.776884]
["bitfinex","SOLUSD",1729525035354,6.0898,164.21,164.15,23.776884]
["bitfinex","SOLUSD",1729525035651,6.0912,164.17,164.09,20.0]
["bitfinex","SOLUSD",1729525035859,6.0912,164.17,164.09,17.73184173]
["bitfinex","SOLUSD",1729525036028,6.0912,164.17,164.09,14.32960432]
["bitfinex","SOLUSD",1729525036234,21.5881,164.2,164.08,16.279]
["bitfinex","SOLUSD",1729525036235,6.0923,164.14,164.08,16.279]
["bitfinex","SOLUSD",1729525036448,6.0923,164.14,164.07,6.0583]
["bitfinex","SOLUSD",1729525036632,6.092,164.15,164.07,6.0583]
["bitfinex","SOLUSD",1729525036949,6.0916,164.16,164.07,1.7952926]
["bitfinex","SOLUSD",1729525037845,6.0916,164.16,164.08,23.776884]
["bitfinex","SOLUSD",1729525043154,6.0908,164.19,164.08,23.776884]
["bitfinex","SOLUSD",1729525043336,6.0909,164.18,164.1,23.776884]
["bitfinex","SOLUSD",1729525043742,6.0915,164.17,164.1,23.776884]
["bitfinex","SOLUSD",1729525045341,8.99738271,164.28,164.1,23.776884]
["bitfinex","SOLUSD",1729525045342,11.26986174,164.27,164.12,43.876884]
["bitfinex","SOLUSD",1729525045549,6.0857,164.32,164.19,20.0]
["bitfinex","SOLUSD",1729525045832,6.0857,164.32,164.21,39.180684]
["bitfinex","SOLUSD",1729525046256,6.0857,164.32,164.23,23.776884]
["bitfinex","SOLUSD",1729525047841,6.71720672,164.34,164.23,23.776884]
["bitfinex","SOLUSD",1729525048043,6.71720672,164.34,164.25,23.776884]
["bitfinex","SOLUSD",1729525052245,0.48550672,164.34,164.25,23.776884]
["bitfinex","SOLUSD",1729525052860,0.48550672,164.34,164.27,23.776884]
["bitfinex","SOLUSD",1729525053060,0.48550672,164.34,164.28,20.0]
["bitfinex","SOLUSD",1729525053261,0.48550672,164.34,164.29,23.776884]
["bitfinex","SOLUSD",1729525056658,0.48550672,164.34,164.29,21.276884]
["bitfinex","SOLUSD",1729525058573,0.48550672,164.34,164.23,6.1012]
["bitfinex","SOLUSD",1729525059872,0.48550672,164.34,164.27,23.776884]
["bitfinex","SOLUSD",1729525062776,6.57060672,164.34,164.27,23.776884]
["bitfinex","SOLUSD",1729525064163,0.48550672,164.34,164.27,23.776884]
["bitfinex","SOLUSD",1729525064473,6.0853,164.33,164.27,23.776884]
["bitfinex","SOLUSD",1729525067756,0.48550672,164.34,164.27,23.776884]
["bitfinex","SOLUSD",1729525067960,0.48550672,164.34,164.19,6.4803]
["bitfinex","SOLUSD",1729525067961,6.0876,164.27,164.19,6.4803]
["bitfinex","SOLUSD",1729525068165,6.0876,164.27,164.17,16.1397]
["bitfinex","SOLUSD",1729525068669,6.0876,164.27,164.17,19.16848872]
["bitfinex","SOLUSD",1729525069349,6.0876,164.27,164.19,23.776884]
["bitfinex","SOLUSD",1729525069555,6.0876,164.27,164.18,20.0]
["bitfinex","SOLUSD",1729525069556,15.216,164.3,164.17,16.1397]
["bitfinex","SOLUSD",1729525069971,26.0541,164.3,164.13,15.273]
["bitfinex","SOLUSD",1729525070176,6.0891,164.23,164.13,15.273]
["bitfinex","SOLUSD",1729525070983,21.772,164.23,164.12,6.34280451]
["bitfinex","SOLUSD",1729525071183,21.772,164.23,164.09,15.273]
["bitfinex","SOLUSD",1729525071184,6.0904,164.2,164.09,15.273]
["bitfinex","SOLUSD",1729525071978,6.0904,164.2,164.09,18.22742306]
["bitfinex","SOLUSD",1729525072297,6.0904,164.2,164.1,20.0]
["bitfinex","SOLUSD",1729525073279,6.0906,164.19,164.1,20.0]
["bitfinex","SOLUSD",1729525073666,30.0,164.18,164.11,23.776884]
["bitfinex","SOLUSD",1729525074555,6.0915,164.17,164.11,23.776884]
["bitfinex","SOLUSD",1729525074759,30.0,164.18,164.05,15.4532]
["bitfinex","SOLUSD",1729525074760,6.092,164.15,164.05,15.4532]
["bitfinex","SOLUSD",1729525075589,6.093,164.13,164.03,9.57002869]
["bitfinex","SOLUSD",1729525076555,15.3151,164.15,164.01,21.79890516]
["bitfinex","SOLUSD",1729525076781,6.0935,164.11,164.01,15.4532]
["bitfinex","SOLUSD",1729525076975,6.0931,164.12,164.01,15.4532]
["bitfinex","SOLUSD",1729525077490,15.3151,164.15,164.01,15.4532]
["bitfinex","SOLUSD",1729525077777,6.0936,164.11,164.02,23.776884]
["bitfinex","SOLUSD",1729525077988,6.0931,164.12,164.02,23.776884]
["bitfinex","SOLUSD",1729525078577,6.0935,164.11,164.02,23.776884]
["bitfinex","SOLUSD",1729525079061,30.0,164.1,164.02,23.776884]
["bitfinex","SOLUSD",1729525079669,6.0935,164.11,164.02,23.776884]
["bitfinex","SOLUSD",1729525079865,20.0,164.14,164.0,20.0]
["bitfinex","SOLUSD",1729525080163,6.4461,164.09,163.97,16.1003]
["bitfinex","SOLUSD",1729525080479,16.6395,164.08,163.93,23.62754448]
["bitfinex","SOLUSD",1729525080674,6.0964,164.03,163.93,25.58673207]
["bitfinex","SOLUSD",1729525081272,16.6395,164.08,163.93,25.58673207]
["bitfinex","SOLUSD",1729525081469,6.097,164.02,163.93,25.58673207]
["bitfinex","SOLUSD",1729525081685,16.6395,164.08,163.93,25.58673207]
["bitfinex","SOLUSD",1729525081686,20.0,164.05,163.93,0.11930588]
["bitfinex","SOLUSD",1729525081869,6.098,163.99,163.93,0.11930588]
["bitfinex","SOLUSD",1729525082066,6.2871,164.04,163.93,0.11930588]
["bitfinex","SOLUSD",1729525082273,6.0983,163.98,163.93,0.11930588]
["bitfinex","SOLUSD",1729525082983,30.0,163.97,163.93,0.11930588]
["bitfinex","SOLUSD",1729525084885,30.0,163.97,163.86,6.21476517]
["bitfinex","SOLUSD",1729525085082,30.0,163.97,163.87,23.776884]
["bitfinex","SOLUSD",1729525086986,30.0,163.97,163.89,23.776884]
["bitfinex","SOLUSD",1729525087170,30.0,163.97,163.91,23.776884]
["bitfinex","SOLUSD",1729525087491,6.0996,163.95,163.83,1.06154471]
["bitfinex","SOLUSD",1729525087669,30.0,163.94,163.8,10.2]
["bitfinex","SOLUSD",1729525087865,30.0,163.94,163.82,21.5208]
["bitfinex","SOLUSD",1729525088494,6.1002,163.93,163.82,21.5208]
["bitfinex","SOLUSD",1729525088791,30.0,163.92,163.82,21.5208]
["bitfinex","SOLUSD",1729525089873,30.0,163.92,163.83,20.0]
["bitfinex","SOLUSD",1729525090480,30.0,163.92,163.85,20.0]
["bitfinex","SOLUSD",1729525090884,30.0,163.92,163.86,23.776884]
["bitfinex","SOLUSD",1729525091271,36.1007,163.92,163.86,23.776884]
["bitfinex","SOLUSD",1729525092472,30.0,163.92,163.86,23.776884]
["bitfinex","SOLUSD",1729525094773,30.0,163.92,163.88,23.776884]
["bitfinex","SOLUSD",1729525095182,6.2641,163.96,163.88,23.776884]
["bitfinex","SOLUSD",1729525098583,15.5534,163.99,163.88,23.776884]
["bitfinex","SOLUSD",1729525099581,15.5534,163.99,163.89,20.0]
["bitfinex","SOLUSD",1729525099784,15.5534,163.99,163.9,23.776884]
["bitfinex","SOLUSD",1729525100977,6.149,164.0,163.92,23.776884]
["bitfinex","SOLUSD",1729525102700,15.1074,164.03,163.94,23.776884]
["bitfinex","SOLUSD",1729525106595,15.1074,164.03,163.96,23.776884]
["bitfinex","SOLUSD",1729525110688,15.1074,164.03,163.93,22.5546]
["bitfinex","SOLUSD",1729525110689,16.4374,164.07,163.98,23.776884]
["bitfinex","SOLUSD",1729525111313,16.4374,164.07,163.99,20.0]
["bitfinex","SOLUSD",1729525111486,13.2194,164.07,164.0,23.776884]
["bitfinex","SOLUSD",1729525112909,13.2194,164.07,164.02,23.776884]
["bitfinex","SOLUSD",1729525113491,6.2409,164.13,164.02,23.776884]
["bitfinex","SOLUSD",1729525114510,16.1608,164.12,164.02,23.776884]
["bitfinex","SOLUSD",1729525116092,16.1608,164.12,164.05,20.0]
["bitfinex","SOLUSD",1729525116297,16.1608,164.12,164.06,23.776884]
["bitfinex","SOLUSD",1729525116899,6.2409,164.13,164.06,23.776884]
["bitfinex","SOLUSD",1729525117099,15.325,164.15,164.08,23.776884]
["bitfinex","SOLUSD",1729525117505,6.3321,164.17,164.09,20.0]
["bitfinex","SOLUSD",1729525117798,6.3321,164.17,164.1,23.776884]
["bitfinex","SOLUSD",1729525118217,6.3321,164.17,164.04,23.776884]
["bitfinex","SOLUSD",1729525118518,6.3321,164.17,164.06,23.776884]
["bitfinex","SOLUSD",1729525118707,6.3321,164.17,164.08,23.776884]
["bitfinex","SOLUSD",1729525123922,6.3321,164.17,164.1,23.776884]
["bitfinex","SOLUSD",1729525128027,6.3321,164.17,164.04,20.0]
["bitfinex","SOLUSD",1729525128231,6.3321,164.17,164.07,23.776884]
["bitfinex","SOLUSD",1729525130530,30.0,164.1,164.07,23.776884]
["bitfinex","SOLUSD",1729525131628,6.3321,164.17,164.07,23.776884]
["bitfinex","SOLUSD",1729525132208,6.3321,164.17,164.1,20.0]
["bitfinex","SOLUSD",1729525132403,15.325,164.19,164.1,20.0]
["bitfinex","SOLUSD",1729525132723,15.325,164.19,164.11,23.776884]
["bitfinex","SOLUSD",1729525142527,6.1463,164.21,164.13,23.776884]
["bitfinex","SOLUSD",1729525143526,6.6233,164.25,164.15,23.776884]
["bitfinex","SOLUSD",1729525144433,6.6233,164.25,164.17,23.776884]
["bitfinex","SOLUSD",1729525144928,15.7378,164.26,164.17,23.776884]
["bitfinex","SOLUSD",1729525145241,15.5772,164.31,164.21,23.776884]
["bitfinex","SOLUSD",1729525145530,15.5772,164.31,164.22,20.0]
["bitfinex","SOLUSD",1729525145732,6.4063,164.33,164.24,20.0]
["bitfinex","SOLUSD",1729525145950,6.4063,164.33,164.25,23.776884]
["bitfinex","SOLUSD",1729525146614,0.6048126,164.34,164.25,23.776884]
["bitfinex","SOLUSD",1729525147423,0.6048126,164.34,164.26,20.0]
["bitfinex","SOLUSD",1729525147631,0.6048126,164.34,164.28,20.0]
["bitfinex","SOLUSD",1729525147936,0.6048126,164.34,164.29,23.776884]
["bitfinex","SOLUSD",1729525150619,15.5298,164.4,164.29,23.776884]
["bitfinex","SOLUSD",1729525150810,15.5298,164.4,164.31,23.776884]
["bitfinex","SOLUSD",1729525151031,6.4011,164.43,164.33,23.776884]
["bitfinex","SOLUSD",1729525153842,6.4011,164.43,164.35,23.776884]
["bitfinex","SOLUSD",1729525154034,0.6048126,164.5,164.39,23.776884]
["bitfinex","SOLUSD",1729525154238,0.6048126,164.5,164.41,23.776884]
["bitfinex","SOLUSD",1729525155521,0.6048126,164.5,164.4,23.776884]
["bitfinex","SOLUSD",1729525156047,0.6048126,164.5,164.4,20.0]
["bitfinex","SOLUSD",1729525156243,0.6048126,164.5,164.41,23.776884]
["bitfinex","SOLUSD",1729525156856,0.6048126,164.5,164.35,20.0]
["bitfinex","SOLUSD",1729525158621,0.6048126,164.5,164.36,23.776884]
["bitfinex","SOLUSD",1729525158822,0.6048126,164.5,164.38,23.776884]
["bitfinex","SOLUSD",1729525162235,30.0,164.42,164.38,23.776884]
["bitfinex","SOLUSD",1729525170051,21.8248,164.41,164.27,22.287]
["bitfinex","SOLUSD",1729525170353,30.0,164.4,164.27,22.387]
["bitfinex","SOLUSD",1729525170839,21.8248,164.41,164.27,22.387]
["bitfinex","SOLUSD",1729525171442,21.8248,164.41,164.31,23.776884]
["bitfinex","SOLUSD",1729525171633,21.8248,164.41,164.33,23.776884]
["bitfinex","SOLUSD",1729525172739,22.1917,164.45,164.33,23.776884]
["bitfinex","SOLUSD",1729525172929,22.1917,164.49,164.39,23.776884]
["bitfinex","SOLUSD",1729525173831,22.1917,164.49,164.41,23.776884]
["bitfinex","SOLUSD",1729525174231,0.6048126,164.5,164.43,23.776884]
["bitfinex","SOLUSD",1729525180244,0.6048126,164.5,164.45,23.776884]
["bitfinex","SOLUSD",1729525181561,0.6048126,164.5,164.46,0.02987372]
["bitfinex","SOLUSD",1729525181764,0.6048126,164.5,164.45,23.776884]
["bitfinex","SOLUSD",1729525181941,15.1889,164.57,164.49,23.776884]
["bitfinex","SOLUSD",1729525182140,1.05772808,164.64,164.5,20.0]
["bitfinex","SOLUSD",1729525182354,21.693,164.62,164.51,23.776884]
["bitfinex","SOLUSD",1729525184659,27.7676,164.62,164.51,23.776884]
["bitfinex","SOLUSD",1729525184843,21.693,164.62,164.51,23.776884]
["bitfinex","SOLUSD",1729525187844,27.7678,164.62,164.51,23.776884]
["bitfinex","SOLUSD",1729525189068,6.075,164.61,164.51,23.776884]
["bitfinex","SOLUSD",1729525189746,21.693,164.62,164.51,23.776884]
["bitfinex","SOLUSD",1729525190067,27.7676,164.62,164.51,23.776884]
["bitfinex","SOLUSD",1729525191244,21.693,164.62,164.51,23.776884]
["bitfinex","SOLUSD",1729525191469,6.0758,164.59,164.51,23.776884]
["bitfinex","SOLUSD",1729525191954,6.0758,164.59,164.46,15.4513]
["bitfinex","SOLUSD",1729525192349,6.0754,164.6,164.47,20.0]
["bitfinex","SOLUSD",1729525193058,6.0757,164.59,164.47,20.0]
["bitfinex","SOLUSD",1729525193264,6.0757,164.59,164.48,23.776884]
["bitfinex","SOLUSD",1729525193466,6.0757,164.59,164.49,20.0]
["bitfinex","SOLUSD",1729525193764,6.0757,164.59,164.5,23.776884]
["bitfinex","SOLUSD",1729525195358,6.0751,164.61,164.5,23.776884]
["bitfinex","SOLUSD",1729525195661,21.693,164.62,164.52,23.776884]
["bitfinex","SOLUSD",1729525198261,21.693,164.62,164.51,20.0]
["bitfinex","SOLUSD",1729525198469,6.0753,164.6,164.47,20.0]
["bitfinex","SOLUSD",1729525199163,21.693,164.62,164.47,20.0]
["bitfinex","SOLUSD",1729525199365,6.075,164.61,164.47,20.0]
["bitfinex","SOLUSD",1729525199566,6.075,164.61,164.48,23.776884]
["bitfinex","SOLUSD",1729525199883,6.0753,164.6,164.52,23.776884]
["bitfinex","SOLUSD",1729525200373,6.0757,164.59,164.52,23.776884]
["bitfinex","SOLUSD",1729525200667,6.0754,164.6,164.52,23.776884]
["bitfinex","SOLUSD",1729525200863,15.1874,164.61,164.46,15.4513]
["bitfinex","SOLUSD",1729525201065,6.0753,164.6,164.46,15.4513]
["bitfinex","SOLUSD",1729525201266,6.0753,164.6,164.43,6.0733]
["bitfinex","SOLUSD",1729525201267,6.4041,164.54,164.43,6.0733]
["bitfinex","SOLUSD",1729525201466,6.0786,164.52,164.42,15.106]
["bitfinex","SOLUSD",1729525201771,6.4041,164.54,164.42,15.106]
["bitfinex","SOLUSD",1729525201772,6.078,164.53,164.42,15.106]
["bitfinex","SOLUSD",1729525202070,15.6098,164.52,164.39,6.1073]
["bitfinex","SOLUSD",1729525202271,36.0792,164.5,164.39,6.1073]
["bitfinex","SOLUSD",1729525202469,30.0,164.5,164.39,6.1073]
["bitfinex","SOLUSD",1729525203051,30.0,164.5,164.39,13.08896139]
["bitfinex","SOLUSD",1729525203452,30.0,164.5,164.4,20.0]
["bitfinex","SOLUSD",1729525203879,30.0,164.5,164.42,20.0]
["bitfinex","SOLUSD",1729525204167,30.0,164.5,164.45,23.776884]
["bitfinex","SOLUSD",1729525204959,12.4817,164.54,164.45,23.776884]
["bitfinex","SOLUSD",1729525205852,6.4041,164.54,164.45,23.776884]
["bitfinex","SOLUSD",1729525206856,12.4818,164.54,164.45,23.776884]
["bitfinex","SOLUSD",1729525207875,6.0783,164.52,164.45,23.776884]
["bitfinex","SOLUSD",1729525208047,6.4041,164.54,164.45,23.776884]
["bitfinex","SOLUSD",1729525208373,6.0789,164.51,164.4,20.0]
["bitfinex","SOLUSD",1729525208572,6.079,164.5,164.4,20.0]
["bitfinex","SOLUSD",1729525208753,6.0786,164.51,164.4,20.0]
["bitfinex","SOLUSD",1729525208954,6.0805,164.47,164.37,15.106]
["bitfinex","SOLUSD",1729525209154,6.5285,164.46,164.35,6.167]
["bitfinex","SOLUSD",1729525209359,6.0821,164.42,164.32,16.314]
["bitfinex","SOLUSD",1729525209676,6.082,164.42,164.32,16.314]
["bitfinex","SOLUSD",1729525210467,30.0,164.41,164.32,16.314]
["bitfinex","SOLUSD",1729525210868,30.0,164.41,164.33,20.0]
["bitfinex","SOLUSD",1729525212174,30.0,164.41,164.34,23.776884]
["bitfinex","SOLUSD",1729525218788,6.0814,164.44,164.34,23.776884]
["bitfinex","SOLUSD",1729525219984,6.5285,164.46,164.34,23.776884]
["bitfinex","SOLUSD",1729525220291,6.0812,164.44,164.34,23.776884]
["bitfinex","SOLUSD",1729525220898,6.5285,164.46,164.33,20.0]
["bitfinex","SOLUSD",1729525221086,6.0825,164.41,164.29,20.0]
["bitfinex","SOLUSD",1729525222383,6.0825,164.41,164.31,20.0]
["bitfinex","SOLUSD",1729525222783,6.0825,164.41,164.32,23.776884]
["bitfinex","SOLUSD",1729525222984,30.0,164.4,164.32,23.776884]
["bitfinex","SOLUSD",1729525223495,36.083,164.4,164.32,23.776884]
["bitfinex","SOLUSD",1729525223674,22.0043,164.39,164.32,23.776884]
["bitfinex","SOLUSD",1729525224081,15.9211,164.39,164.32,23.776884]
["bitfinex","SOLUSD",1729525225889,15.1762,164.45,164.34,23.776884]
["bitfinex","SOLUSD",1729525226195,6.0813,164.44,164.34,23.776884]
["bitfinex","SOLUSD",1729525227174,6.0815,164.44,164.34,23.776884]
["bitfinex","SOLUSD",1729525227787,15.1762,164.45,164.36,23.776884]
["bitfinex","SOLUSD",1729525228082,14.1762,164.45,164.36,23.776884]
["bitfinex","SOLUSD",1729525231001,20.257,164.45,164.36,23.776884]
["bitfinex","SOLUSD",1729525232097,6.5285,164.46,164.37,20.0]
["bitfinex","SOLUSD",1729525232295,16.6132,164.49,164.38,23.776884]
["bitfinex","SOLUSD",1729525232296,22.6926,164.49,164.38,23.776884]
["bitfinex","SOLUSD",1729525232502,22.6926,164.49,164.39,20.0]
["bitfinex","SOLUSD",1729525232683,22.6926,164.49,164.4,23.776884]
["bitfinex","SOLUSD",1729525233196,6.0799,164.48,164.4,23.776884]
["bitfinex","SOLUSD",1729525233391,16.6132,164.49,164.4,23.776884]
["bitfinex","SOLUSD",1729525233702,6.0803,164.47,164.4,23.776884]
["bitfinex","SOLUSD",1729525234279,16.6132,164.49,164.4,23.776884]
["bitfinex","SOLUSD",1729525234700,6.0801,164.47,164.4,23.776884]
["bitfinex","SOLUSD",1729525235199,16.6132,164.49,164.4,23.776884]
["bitfinex","SOLUSD",1729525235200,6.0799,164.48,164.4,23.776884]
["bitfinex","SOLUSD",1729525236681,22.6926,164.49,164.4,23.776884]
["bitfinex","SOLUSD",1729525237481,16.6132,164.49,164.4,23.776884]
["bitfinex","SOLUSD",1729525237803,22.6926,164.49,164.4,23.776884]
["bitfinex","SOLUSD",1729525238688,16.6132,164.49,164.4,23.776884]
["bitfinex","SOLUSD",1729525238883,16.6132,164.49,164.39,20.0]
["bitfinex","SOLUSD",1729525239082,6.0805,164.46,164.37,20.0]
["bitfinex","SOLUSD",1729525239381,16.6132,164.49,164.37,20.0]
["bitfinex","SOLUSD",1729525239382,6.0797,164.48,164.37,20.0]
["bitfinex","SOLUSD",1729525240277,6.0797,164.48,164.39,20.0]
["bitfinex","SOLUSD",1729525240695,6.0797,164.48,164.4,23.776884]
["bitfinex","SOLUSD",1729525241109,16.6132,164.49,164.4,23.776884]
["bitfinex","SOLUSD",1729525241283,22.6927,164.49,164.4,23.776884]
["bitfinex","SOLUSD",1729525241491,16.6132,164.49,164.4,23.776884]
["bitfinex","SOLUSD",1729525241791,6.0799,164.48,164.4,23.776884]
["bitfinex","SOLUSD",1729525245203,16.6132,164.49,164.4,23.776884]
["bitfinex","SOLUSD",1729525245406,6.0797,164.48,164.4,23.776884]
["bitfinex","SOLUSD",1729525245796,16.6132,164.49,164.4,23.776884]
["bitfinex","SOLUSD",1729525245996,22.6926,164.49,164.4,23.776884]
["bitfinex","SOLUSD",1729525246512,16.6132,164.49,164.4,23.776884]
["bitfinex","SOLUSD",1729525246815,15.1994,164.48,164.36,15.5436]
["bitfinex","SOLUSD",1729525247213,6.0815,164.44,164.32,15.0206]
["bitfinex","SOLUSD",1729525248099,15.2003,164.47,164.32,15.0206]
["bitfinex","SOLUSD",1729525248483,6.082,164.42,164.32,15.0206]
["bitfinex","SOLUSD",1729525249688,6.082,164.42,164.34,23.776884]
["bitfinex","SOLUSD",1729525250192,30.0,164.4,164.34,23.776884]
["bitfinex","SOLUSD",1729525251108,6.082,164.42,164.34,23.776884]
["bitfinex","SOLUSD",1729525251293,6.1504,164.43,164.34,23.776884]
["bitfinex","SOLUSD",1729525251489,12.232,164.43,164.34,23.776884]
["bitfinex","SOLUSD",1729525254124,6.1504,164.43,164.35,20.0]
["bitfinex","SOLUSD",1729525254291,6.082,164.42,164.36,23.776884]
["bitfinex","SOLUSD",1729525254598,6.1504,164.43,164.36,23.776884]
["bitfinex","SOLUSD",1729525254599,12.232,164.43,164.36,23.776884]
["bitfinex","SOLUSD",1729525254792,6.0822,164.42,164.36,23.776884]
["bitfinex","SOLUSD",1729525255899,22.093,164.43,164.33,20.0]
["bitfinex","SOLUSD",1729525256092,22.093,164.43,164.33,23.776884]
["bitfinex","SOLUSD",1729525256503,6.0831,164.39,164.33,23.776884]
["bitfinex","SOLUSD",1729525257114,6.0831,164.39,164.28,16.0792]
["bitfinex","SOLUSD",1729525257502,30.0,164.38,164.29,20.0]
["bitfinex","SOLUSD",1729525257806,6.0841,164.37,164.28,16.0792]
["bitfinex","SOLUSD",1729525258609,30.0,164.36,164.28,16.0792]
["bitfinex","SOLUSD",1729525259222,30.0,164.36,164.3,23.776884]
["bitfinex","SOLUSD",1729525260804,6.0846,164.35,164.3,23.776884]
["bitfinex","SOLUSD",1729525261114,6.0846,164.35,164.25,20.0]
["bitfinex","SOLUSD",1729525261304,30.0,164.36,164.25,20.0]
["bitfinex","SOLUSD",1729525261504,36.0842,164.36,164.26,6.35302481]
["bitfinex","SOLUSD",1729525261710,36.0842,164.36,164.27,20.0]
["bitfinex","SOLUSD",1729525262010,36.0842,164.36,164.25,20.0]
["bitfinex","SOLUSD",1729525262211,36.0842,164.36,164.28,23.776884]
["bitfinex","SOLUSD",1729525263317,36.0362,164.36,164.28,23.776884]
["bitfinex","SOLUSD",1729525263501,6.085,164.34,164.25,20.0]
["bitfinex","SOLUSD",1729525264801,6.085,164.34,164.27,20.0]
["bitfinex","SOLUSD",1729525265000,36.0362,164.36,164.27,20.0]
["bitfinex","SOLUSD",1729525265200,36.0362,164.36,164.28,23.776884]
["bitfinex","SOLUSD",1729525265620,42.1204,164.36,164.28,23.776884]
["bitfinex","SOLUSD",1729525265804,36.0362,164.36,164.28,23.776884]
["bitfinex","SOLUSD",1729525266003,6.0851,164.34,164.28,23.776884]
["bitfinex","SOLUSD",1729525266600,36.0362,164.36,164.25,20.0]
["bitfinex","SOLUSD",1729525266905,30.0,164.33,164.2,16.1908]
["bitfinex","SOLUSD",1729525267105,6.0869,164.29,164.2,16.1908]
["bitfinex","SOLUSD",1729525268107,6.0871,164.28,164.2,16.1908]
["bitfinex","SOLUSD",1729525268711,6.0871,164.28,164.21,43.776884]
["bitfinex","SOLUSD",1729525269833,6.0871,164.28,164.21,20.0]
["bitfinex","SOLUSD",1729525270327,30.0,164.27,164.2,16.1908]
["bitfinex","SOLUSD",1729525270505,30.0,164.27,164.16,16.1239]
["bitfinex","SOLUSD",1729525271210,6.0873,164.28,164.17,23.776884]
["bitfinex","SOLUSD",1729525271409,6.088,164.26,164.17,23.776884]
["bitfinex","SOLUSD",1729525271627,6.088,164.26,164.18,20.0]
["bitfinex","SOLUSD",1729525271819,6.088,164.26,164.19,23.776884]
["bitfinex","SOLUSD",1729525272414,6.088,164.26,164.17,20.0]
["bitfinex","SOLUSD",1729525273230,6.0887,164.24,164.17,20.0]
["bitfinex","SOLUSD",1729525273528,6.0893,164.23,164.11,21.8674]
["bitfinex","SOLUSD",1729525273907,6.0897,164.22,164.12,6.3519399]
["bitfinex","SOLUSD",1729525274108,6.0897,164.22,164.11,21.8674]
["bitfinex","SOLUSD",1729525274514,30.0,164.21,164.11,21.8674]
["bitfinex","SOLUSD",1729525275219,36.0898,164.21,164.12,23.776884]
["bitfinex","SOLUSD",1729525276029,30.0,164.21,164.12,23.776884]
["bitfinex","SOLUSD",1729525276414,30.0,164.21,164.13,20.0]
["bitfinex","SOLUSD",1729525276827,30.0,164.21,164.14,23.776884]
["bitfinex","SOLUSD",1729525278242,36.0898,164.21,164.14,23.776884]
["bitfinex","SOLUSD",1729525280443,30.0,164.21,164.13,23.776884]
["bitfinex","SOLUSD",1729525280732,6.0881,164.22,164.13,23.776884]
["bitfinex","SOLUSD",1729525282117,12.1775,164.22,164.13,23.776884]
["bitfinex","SOLUSD",1729525282524,6.0881,164.22,164.13,23.776884]
["bitfinex","SOLUSD",1729525282822,6.592,164.26,164.16,20.0]
["bitfinex","SOLUSD",1729525283030,12.68,164.26,164.17,23.776884]
["bitfinex","SOLUSD",1729525284428,6.0883,164.25,164.17,23.776884]
["bitfinex","SOLUSD",1729525284620,6.592,164.26,164.17,23.776884]
["bitfinex","SOLUSD",1729525284828,6.0885,164.25,164.17,23.776884]
["bitfinex","SOLUSD",1729525285820,6.592,164.26,164.16,20.0]
["bitfinex","SOLUSD",1729525286035,6.0888,164.24,164.16,23.776884]
["bitfinex","SOLUSD",1729525286250,6.0888,164.24,164.17,20.0]
["bitfinex","SOLUSD",1729525286551,6.0891,164.23,164.16,23.776884]
["bitfinex","SOLUSD",1729525287445,6.0891,164.23,164.11,22.01659459]
["bitfinex","SOLUSD",1729525287745,6.0897,164.21,164.15,23.776884]
["bitfinex","SOLUSD",1729525288126,6.592,164.26,164.15,23.776884]
["bitfinex","SOLUSD",1729525288324,6.0894,164.22,164.15,23.776884]
["bitfinex","SOLUSD",1729525288550,6.592,164.26,164.15,23.776884]
["bitfinex","SOLUSD",1729525289048,6.0889,164.24,164.15,23.776884]
["bitfinex","SOLUSD",1729525289250,12.6801,164.26,164.15,23.776884]
["bitfinex","SOLUSD",1729525289542,16.642,164.28,164.16,21.5696]
["bitfinex","SOLUSD",1729525289746,6.0141,164.3,164.19,23.776884]
["bitfinex","SOLUSD",1729525289960,6.0141,164.3,164.22,20.0]
["bitfinex","SOLUSD",1729525290130,30.0,164.23,164.22,43.776884]
["bitfinex","SOLUSD",1729525290338,6.0141,164.3,164.23,23.776884]
["bitfinex","SOLUSD",1729525291427,16.5643,164.32,164.23,23.776884]
["bitfinex","SOLUSD",1729525293541,6.0863,164.31,164.23,23.776884]
["bitfinex","SOLUSD",1729525293928,16.5643,164.32,164.16,21.5696]
["bitfinex","SOLUSD",1729525294147,6.0876,164.27,164.17,20.0]
["bitfinex","SOLUSD",1729525294455,6.0871,164.28,164.16,21.5696]
["bitfinex","SOLUSD",1729525295032,6.0871,164.28,164.16,25.1196706]
["bitfinex","SOLUSD",1729525295227,6.0871,164.28,164.17,23.776884]
["bitfinex","SOLUSD",1729525295835,6.0871,164.28,164.2,20.0]
["bitfinex","SOLUSD",1729525296241,6.0871,164.28,164.21,23.776884]
["bitfinex","SOLUSD",1729525299351,16.5643,164.32,164.22,20.0]
["bitfinex","SOLUSD",1729525299562,6.086,164.31,164.23,23.776884]
["bitfinex","SOLUSD",1729525299749,22.65,164.32,164.23,23.776884]
["bitfinex","SOLUSD",1729525300052,22.65,164.32,164.24,20.0]
["bitfinex","SOLUSD",1729525300053,16.5643,164.32,164.24,20.0]
["bitfinex","SOLUSD",1729525300252,16.5643,164.32,164.25,23.776884]
["bitfinex","SOLUSD",1729525301238,21.40196372,164.36,164.27,23.776884]
["bitfinex","SOLUSD",1729525301441,15.0488,164.36,164.27,23.776884]
["bitfinex","SOLUSD",1729525301841,15.0488,164.36,164.29,23.776884]
["bitfinex","SOLUSD",1729525303455,21.1331,164.36,164.29,23.776884]
["bitfinex","SOLUSD",1729525303657,15.0488,164.36,164.29,23.776884]
["bitfinex","SOLUSD",1729525307836,6.6595,164.38,164.29,23.776884]
["bitfinex","SOLUSD",1729525308081,16.5597,164.4,164.31,23.776884]
["bitfinex","SOLUSD",1729525308266,16.5597,164.4,164.3,20.0]
["bitfinex","SOLUSD",1729525308267,16.5597,164.4,164.33,23.776884]
["bitfinex","SOLUSD",1729525309255,6.0844,164.36,164.24,60.082584]
["bitfinex","SOLUSD",1729525309455,6.0839,164.37,164.24,36.3057]
["bitfinex","SOLUSD",1729525310039,31.7666,164.4,164.24,36.3057]
["bitfinex","SOLUSD",1729525310040,6.0853,164.34,164.24,36.3057]
["bitfinex","SOLUSD",1729525310353,6.0855,164.33,164.24,36.3057]
["bitfinex","SOLUSD",1729525310950,6.085,164.34,164.24,36.3057]
["bitfinex","SOLUSD",1729525311775,6.085,164.34,164.27,23.776884]
["bitfinex","SOLUSD",1729525312273,6.2373,164.35,164.27,23.776884]
["bitfinex","SOLUSD",1729525312648,6.0838,164.37,164.27,23.776884]
["bitfinex","SOLUSD",1729525313164,6.0838,164.37,164.28,20.0]
["bitfinex","SOLUSD",1729525313459,6.0842,164.36,164.29,23.776884]
["bitfinex","SOLUSD",1729525316250,6.0847,164.35,164.27,20.0]
["bitfinex","SOLUSD",1729525316570,6.0847,164.35,164.28,23.776884]
["bitfinex","SOLUSD",1729525316772,6.0852,164.34,164.25,20.0]
["bitfinex","SOLUSD",1729525316981,6.0852,164.34,164.27,20.0]
["bitfinex","SOLUSD",1729525320357,6.0856,164.33,164.25,23.776884]
["bitfinex","SOLUSD",1729525321277,6.0857,164.32,164.25,23.776884]
["bitfinex","SOLUSD",1729525321992,6.0857,164.32,164.2,3.63183248]
["bitfinex","SOLUSD",1729525321993,6.0864,164.3,164.21,23.776884]
["bitfinex","SOLUSD",1729525322157,6.087,164.29,164.21,23.776884]
["bitfinex","SOLUSD",1729525322364,6.087,164.29,164.2,15.6367]
["bitfinex","SOLUSD",1729525322365,6.0874,164.28,164.2,15.6367]
["bitfinex","SOLUSD",1729525322879,15.6157,164.29,164.2,15.6367]
["bitfinex","SOLUSD",1729525323178,6.0882,164.26,164.2,15.6367]
["bitfinex","SOLUSD",1729525323354,15.6157,164.29,164.2,15.6367]
["bitfinex","SOLUSD",1729525323355,6.0876,164.27,164.2,15.6367]
["bitfinex","SOLUSD",1729525324270,6.0879,164.26,164.16,16.354]
["bitfinex","SOLUSD",1729525324461,6.0603,164.28,164.16,16.354]
["bitfinex","SOLUSD",1729525324870,6.0881,164.26,164.16,16.354]
["bitfinex","SOLUSD",1729525325175,6.0882,164.26,164.16,16.354]
["bitfinex","SOLUSD",1729525325372,6.0603,164.28,164.17,20.0]
["bitfinex","SOLUSD",1729525325569,6.0883,164.25,164.17,20.0]
["bitfinex","SOLUSD",1729525326183,6.0883,164.25,164.18,23.776884]
["bitfinex","SOLUSD",1729525326390,21.2788,164.28,164.18,23.776884]
["bitfinex","SOLUSD",1729525326675,6.0894,164.22,164.12,15.4858]
["bitfinex","SOLUSD",1729525328372,6.0901,164.2,164.13,23.776884]
["bitfinex","SOLUSD",1729525328571,6.5261,164.21,164.1,0.6048126]
["bitfinex","SOLUSD",1729525329481,6.0904,164.2,164.1,0.6048126]
["bitfinex","SOLUSD",1729525329776,6.0904,164.2,164.12,20.0]
["bitfinex","SOLUSD",1729525330166,6.0905,164.19,164.1,0.6048126]
["bitfinex","SOLUSD",1729525330360,6.0908,164.19,164.1,0.6048126]
["bitfinex","SOLUSD",1729525330766,36.091,164.18,164.1,0.6048126]
["bitfinex","SOLUSD",1729525332485,6.091,164.18,164.11,23.776884]
["bitfinex","SOLUSD",1729525332684,6.5261,164.21,164.11,23.776884]
["bitfinex","SOLUSD",1729525332685,6.0901,164.2,164.13,23.776884]
["bitfinex","SOLUSD",1729525333068,6.35318078,164.24,164.15,23.776884]
["bitfinex","SOLUSD",1729525333270,12.416,164.25,164.15,23.776884]
["bitfinex","SOLUSD",1729525333470,6.0887,164.24,164.15,23.776884]
["bitfinex","SOLUSD",1729525335010,6.3277,164.25,164.15,23.776884]
["bitfinex","SOLUSD",1729525335178,6.0886,164.24,164.15,23.776884]
["bitfinex","SOLUSD",1729525335581,6.3277,164.25,164.14,20.0]
["bitfinex","SOLUSD",1729525335772,6.0901,164.2,164.1,0.6048126]
["bitfinex","SOLUSD",1729525335969,6.0897,164.22,164.11,23.776884]
["bitfinex","SOLUSD",1729525336166,15.2216,164.24,164.11,23.776884]
["bitfinex","SOLUSD",1729525336792,6.0898,164.21,164.11,23.776884]
["bitfinex","SOLUSD",1729525337173,6.0903,164.2,164.12,20.0]
["bitfinex","SOLUSD",1729525337488,6.0914,164.17,164.1,0.6048126]
["bitfinex","SOLUSD",1729525337692,6.0912,164.17,164.1,0.6048126]
["bitfinex","SOLUSD",1729525337989,6.0916,164.16,164.1,0.6048126]
["bitfinex","SOLUSD",1729525338766,6.0913,164.17,164.1,0.6048126]
["bitfinex","SOLUSD",1729525340097,6.1148,164.18,164.1,0.6048126]
["bitfinex","SOLUSD",1729525340279,12.2059,164.18,164.1,0.6048126]
["bitfinex","SOLUSD",1729525340787,6.1148,164.18,164.11,23.776884]
["bitfinex","SOLUSD",1729525341095,6.0898,164.21,164.11,23.776884]
["bitfinex","SOLUSD",1729525341772,6.0898,164.21,164.12,20.0]
["bitfinex","SOLUSD",1729525341968,22.4282,164.22,164.13,23.776884]
["bitfinex","SOLUSD",1729525342184,16.1722,164.22,164.14,20.0]
["bitfinex","SOLUSD",1729525342391,16.1722,164.22,164.15,23.776884]
["bitfinex","SOLUSD",1729525348313,22.4582,164.26,164.17,23.776884]
["bitfinex","SOLUSD",1729525348987,22.4582,164.26,164.18,20.0]
["bitfinex","SOLUSD",1729525349288,22.4582,164.26,164.19,23.776884]
["bitfinex","SOLUSD",1729525349483,22.1758,164.3,164.19,23.776884]
["bitfinex","SOLUSD",1729525349675,6.0868,164.29,164.19,23.776884]
["bitfinex","SOLUSD",1729525349872,6.0868,164.29,164.21,23.776884]
["bitfinex","SOLUSD",1729525352481,6.0872,164.28,164.16,20.0]
["bitfinex","SOLUSD",1729525352797,6.0872,164.28,164.2,20.0]
["bitfinex","SOLUSD",1729525353984,22.1758,164.3,164.2,20.0]
["bitfinex","SOLUSD",1729525354197,22.1758,164.3,164.15,15.9569]
["bitfinex","SOLUSD",1729525354398,6.0879,164.26,164.17,20.0]
["bitfinex","SOLUSD",1729525354589,6.0879,164.26,164.16,23.776884]
["bitfinex","SOLUSD",1729525355699,6.0883,164.25,164.18,23.776884]
["bitfinex","SOLUSD",1729525356301,6.088,164.26,164.18,23.776884]
["bitfinex","SOLUSD",1729525361012,6.0874,164.28,164.18,23.776884]
["bitfinex","SOLUSD",1729525361413,6.0875,164.27,164.18,23.776884]
["bitfinex","SOLUSD",1729525364313,6.0871,164.29,164.19,20.0]
["bitfinex","SOLUSD",1729525364724,22.1758,164.3,164.2,23.776884]
["bitfinex","SOLUSD",1729525364725,28.2623,164.3,164.2,23.776884]
["bitfinex","SOLUSD",1729525365319,28.2623,164.3,164.21,20.0]
["bitfinex","SOLUSD",1729525365523,22.1758,164.3,164.22,23.776884]
["bitfinex","SOLUSD",1729525369725,15.8935,164.3,164.23,20.0]
["bitfinex","SOLUSD",1729525369923,21.3758,164.34,164.24,23.776884]
["bitfinex","SOLUSD",1729525370129,21.3758,164.34,164.26,23.776884]
["bitfinex","SOLUSD",1729525371035,27.4608,164.34,164.26,23.776884]
["bitfinex","SOLUSD",1729525372040,15.1107,164.38,164.26,23.776884]
["bitfinex","SOLUSD",1729525372228,27.4595,164.38,164.28,23.776884]
["bitfinex","SOLUSD",1729525373453,6.0838,164.37,164.28,23.776884]
["bitfinex","SOLUSD",1729525373628,21.3758,164.38,164.28,23.776884]
["bitfinex","SOLUSD",1729525374240,27.4594,164.38,164.28,23.776884]
["bitfinex","SOLUSD",1729525376540,21.3758,164.38,164.28,23.776884]
["bitfinex","SOLUSD",1729525376741,21.3758,164.38,164.29,20.0]
["bitfinex","SOLUSD",1729525376941,15.1107,164.38,164.3,23.776884]
["bitfinex","SOLUSD",1729525377743,21.1943,164.38,164.3,23.776884]
["bitfinex","SOLUSD",1729525378728,6.0845,164.36,164.26,20.0]
["bitfinex","SOLUSD",1729525378935,15.1107,164.38,164.26,20.0]
["bitfinex","SOLUSD",1729525379134,6.0844,164.36,164.26,20.0]
["bitfinex","SOLUSD",1729525379934,6.0847,164.35,164.26,20.0]
["bitfinex","SOLUSD",1729525380646,6.085,164.34,164.26,20.0]
["bitfinex","SOLUSD",1729525380844,6.0853,164.33,164.25,15.739]
["bitfinex","SOLUSD",1729525381030,6.0849,164.34,164.26,23.776884]
["bitfinex","SOLUSD",1729525381224,6.2877,164.35,164.26,23.776884]
["bitfinex","SOLUSD",1729525381225,12.3722,164.35,164.26,23.776884]
["bitfinex","SOLUSD",1729525381845,6.2877,164.35,164.27,20.0]
["bitfinex","SOLUSD",1729525382041,15.1107,164.38,164.28,23.776884]
["bitfinex","SOLUSD",1729525382042,6.084,164.37,164.28,23.776884]
["bitfinex","SOLUSD",1729525382242,21.1942,164.38,164.28,23.776884]
["bitfinex","SOLUSD",1729525382546,15.1107,164.38,164.3,23.776884]
["bitfinex","SOLUSD",1729525382727,15.1107,164.38,164.31,20.0]
["bitfinex","SOLUSD",1729525383346,15.1107,164.38,164.32,23.776884]
["bitfinex","SOLUSD",1729525384656,15.1107,164.38,164.31,20.0]
["bitfinex","SOLUSD",1729525384833,15.1107,164.38,164.28,20.0]
["bitfinex","SOLUSD",1729525385237,21.1942,164.38,164.3,20.0]
["bitfinex","SOLUSD",1729525385442,21.1942,164.38,164.31,23.776884]
["bitfinex","SOLUSD",1729525385644,21.1942,164.38,164.29,23.776884]
["bitfinex","SOLUSD",1729525385946,6.0848,164.35,164.29,23.776884]
["bitfinex","SOLUSD",1729525386144,6.0848,164.35,164.25,15.739]
["bitfinex","SOLUSD",1729525386729,6.085,164.34,164.25,15.739]
["bitfinex","SOLUSD",1729525386946,6.0856,164.32,164.23,6.3333]
["bitfinex","SOLUSD",1729525387126,6.0853,164.33,164.23,6.3333]
["bitfinex","SOLUSD",1729525387329,6.0857,164.32,164.21,15.4878]
["bitfinex","SOLUSD",1729525387563,12.5312,164.32,164.21,15.4878]
["bitfinex","SOLUSD",1729525387954,6.0862,164.31,164.21,15.4878]
["bitfinex","SOLUSD",1729525388134,6.086,164.31,164.21,15.4878]
["bitfinex","SOLUSD",1729525388455,29.0321,164.32,164.21,15.4878]
["bitfinex","SOLUSD",1729525388630,6.0861,164.31,164.22,20.0]
["bitfinex","SOLUSD",1729525388831,30.0,164.3,164.23,23.776884]
["bitfinex","SOLUSD",1729525389039,30.0,164.3,164.22,20.0]
["bitfinex","SOLUSD",1729525390347,22.9463,164.32,164.24,20.0]
["bitfinex","SOLUSD",1729525390635,22.9463,164.32,164.25,23.776884]
["bitfinex","SOLUSD",1729525395547,22.9463,164.32,164.26,20.0]
["bitfinex","SOLUSD",1729525398462,16.5008,164.32,164.27,23.776884]
["bitfinex","SOLUSD",1729525399939,16.5008,164.32,164.22,20.0]
["bitfinex","SOLUSD",1729525400140,16.5008,164.32,164.23,23.776884]
["bitfinex","SOLUSD",1729525400337,16.5008,164.32,164.26,20.0]
["bitfinex","SOLUSD",1729525402939,22.5865,164.32,164.25,23.776884]
["bitfinex","SOLUSD",1729525403144,16.5008,164.32,164.25,23.776884]
["bitfinex","SOLUSD",1729525403352,16.0008,164.32,164.25,23.776884]
["bitfinex","SOLUSD",1729525404161,6.0853,164.33,164.25,23.776884]
["bitfinex","SOLUSD",1729525404563,6.0848,164.35,164.25,23.776884]
["bitfinex","SOLUSD",1729525404738,6.0226,164.36,164.25,23.776884]
["bitfinex","SOLUSD",1729525404940,6.0852,164.34,164.25,23.776884]
["bitfinex","SOLUSD",1729525406346,22.1374,164.34,164.25,23.776884]
["bitfinex","SOLUSD",1729525407069,22.05602051,164.34,164.25,23.776884]
["bitfinex","SOLUSD",1729525408871,16.0522,164.34,164.25,23.776884]
["bitfinex","SOLUSD",1729525409071,6.0853,164.33,164.25,23.776884]
["bitfinex","SOLUSD",1729525410576,22.1373,164.34,164.25,23.776884]
["bitfinex","SOLUSD",1729525412368,16.0522,164.34,164.22,20.0]
["bitfinex","SOLUSD",1729525412573,6.0867,164.3,164.22,20.0]
["bitfinex","SOLUSD",1729525412871,23.776884,164.31,164.17,15.7438]
["bitfinex","SOLUSD",1729525413055,6.0874,164.28,164.17,15.7438]
["bitfinex","SOLUSD",1729525413460,36.0876,164.27,164.17,15.7438]
["bitfinex","SOLUSD",1729525413669,30.0,164.27,164.17,15.7438]
["bitfinex","SOLUSD",1729525414076,36.0875,164.27,164.19,20.0]
["bitfinex","SOLUSD",1729525414276,36.0875,164.27,164.2,23.776884]
["bitfinex","SOLUSD",1729525415763,30.0,164.27,164.2,23.776884]
["bitfinex","SOLUSD",1729525419359,30.0,164.27,164.21,20.0]
["bitfinex","SOLUSD",1729525419570,30.0,164.27,164.23,20.0]
["bitfinex","SOLUSD",1729525419771,30.0,164.27,164.24,23.776884]
["bitfinex","SOLUSD",1729525419978,6.0846,164.35,164.26,23.776884]
["bitfinex","SOLUSD",1729525420973,16.3958,164.36,164.26,23.776884]
["bitfinex","SOLUSD",1729525421276,6.085,164.34,164.26,23.776884]
["bitfinex","SOLUSD",1729525421483,16.3958,164.36,164.26,23.776884]
["bitfinex","SOLUSD",1729525421864,16.3958,164.36,164.28,23.776884]
["bitfinex","SOLUSD",1729525426956,16.3958,164.36,164.25,20.0]
["bitfinex","SOLUSD",1729525427160,16.3958,164.36,164.24,15.5117]
["bitfinex","SOLUSD",1729525427161,6.0852,164.34,164.24,15.5117]
["bitfinex","SOLUSD",1729525427383,6.0846,164.35,164.24,15.5117]
["bitfinex","SOLUSD",1729525428076,6.0852,164.34,164.24,15.5117]
["bitfinex","SOLUSD",1729525428284,16.3958,164.36,164.25,23.776884]
["bitfinex","SOLUSD",1729525428457,16.3958,164.36,164.24,15.5117]
["bitfinex","SOLUSD",1729525428458,6.0866,164.3,164.21,6.5103]
["bitfinex","SOLUSD",1729525428664,6.0861,164.31,164.21,6.5103]
["bitfinex","SOLUSD",1729525428867,6.0857,164.32,164.21,6.5103]
["bitfinex","SOLUSD",1729525429570,30.0,164.28,164.22,23.776884]
["bitfinex","SOLUSD",1729525432280,30.0,164.28,164.24,23.776884]
["bitfinex","SOLUSD",1729525432672,6.0857,164.32,164.24,23.776884]
["bitfinex","SOLUSD",1729525432876,16.3958,164.36,164.24,23.776884]
["bitfinex","SOLUSD",1729525433072,6.0848,164.35,164.24,23.776884]
["bitfinex","SOLUSD",1729525433286,6.0852,164.34,164.24,23.776884]
["bitfinex","SOLUSD",1729525434677,6.0852,164.34,164.25,20.0]
["bitfinex","SOLUSD",1729525434883,6.0852,164.34,164.26,23.776884]
["bitfinex","SOLUSD",1729525436078,16.3958,164.36,164.26,23.776884]
["bitfinex","SOLUSD",1729525436464,22.48,164.36,164.28,23.776884]
["bitfinex","SOLUSD",1729525439693,16.3958,164.36,164.28,23.776884]
["bitfinex","SOLUSD",1729525439886,6.0846,164.35,164.28,23.776884]
["bitfinex","SOLUSD",1729525440387,16.3958,164.36,164.23,23.776884]
["bitfinex","SOLUSD",1729525440586,6.0856,164.33,164.22,23.776884]
["bitfinex","SOLUSD",1729525441185,16.3958,164.36,164.21,6.5103]
["bitfinex","SOLUSD",1729525441374,6.0863,164.31,164.21,6.5103]
["bitfinex","SOLUSD",1729525442489,6.0864,164.3,164.2,16.5138]
["bitfinex","SOLUSD",1729525442813,16.3958,164.36,164.21,20.0]
["bitfinex","SOLUSD",1729525443279,6.085,164.34,164.21,20.0]
["bitfinex","SOLUSD",1729525443484,30.0,164.28,164.21,20.0]
["bitfinex","SOLUSD",1729525444003,6.085,164.34,164.24,23.776884]
["bitfinex","SOLUSD",1729525444173,6.085,164.34,164.25,20.0]
["bitfinex","SOLUSD",1729525444378,6.085,164.34,164.26,23.776884]
["bitfinex","SOLUSD",1729525444989,16.3958,164.36,164.26,23.776884]
["bitfinex","SOLUSD",1729525445296,6.0854,164.33,164.26,23.776884]
["bitfinex","SOLUSD",1729525446575,6.0854,164.33,164.26,23.276884]
["bitfinex","SOLUSD",1729525447197,16.3958,164.36,164.26,23.276884]
["bitfinex","SOLUSD",1729525447503,16.4733,164.4,164.27,35.816]
["bitfinex","SOLUSD",1729525447671,22.5561,164.4,164.27,35.816]
["bitfinex","SOLUSD",1729525447870,6.0834,164.38,164.27,35.816]
["bitfinex","SOLUSD",1729525448682,6.0831,164.39,164.29,20.0]
["bitfinex","SOLUSD",1729525448882,6.0831,164.39,164.3,23.776884]
["bitfinex","SOLUSD",1729525449704,6.0831,164.39,164.3,23.276884]
["bitfinex","SOLUSD",1729525450205,22.5562,164.4,164.3,23.276884]
["bitfinex","SOLUSD",1729525456301,16.4733,164.4,164.31,20.0]
["bitfinex","SOLUSD",1729525456599,16.4733,164.4,164.32,23.776884]
["bitfinex","SOLUSD",1729525457681,16.4733,164.4,164.33,20.0]
["bitfinex","SOLUSD",1729525458077,16.4733,164.4,164.34,23.776884]
["bitfinex","SOLUSD",1729525459398,6.1737,164.41,164.34,23.776884]
["bitfinex","SOLUSD",1729525459991,16.2869,164.44,164.34,23.776884]
["bitfinex","SOLUSD",1729525460200,22.3682,164.44,164.35,20.0]
["bitfinex","SOLUSD",1729525462785,16.2869,164.44,164.36,23.776884]
["bitfinex","SOLUSD",1729525463492,16.2869,164.44,164.37,20.0]
["bitfinex","SOLUSD",1729525463807,6.033,164.45,164.38,23.776884]
["bitfinex","SOLUSD",1729525463990,22.3669,164.48,164.38,23.776884]
["bitfinex","SOLUSD",1729525464402,16.2869,164.48,164.38,23.776884]
["bitfinex","SOLUSD",1729525464707,16.2869,164.48,164.4,23.776884]
["bitfinex","SOLUSD",1729525476697,22.3669,164.48,164.4,23.776884]
["bitfinex","SOLUSD",1729525477893,16.2869,164.48,164.4,23.776884]
["bitfinex","SOLUSD",1729525478404,16.2869,164.48,164.31,6.4585]
["bitfinex","SOLUSD",1729525478590,6.0815,164.44,164.31,6.4585]
["bitfinex","SOLUSD",1729525479793,6.0815,164.44,164.34,43.776884]
["bitfinex","SOLUSD",1729525480304,6.0811,164.45,164.34,43.776884]
["bitfinex","SOLUSD",1729525480810,6.0812,164.44,164.34,43.776884]
["bitfinex","SOLUSD",1729525483009,6.0817,164.43,164.34,43.776884]
["bitfinex","SOLUSD",1729525483603,6.0821,164.42,164.34,43.776884]
["bitfinex","SOLUSD",1729525484008,30.0,164.4,164.34,43.776884]
["bitfinex","SOLUSD",1729525484606,6.082,164.42,164.34,43.776884]
["bitfinex","SOLUSD",1729525484817,6.082,164.42,164.34,23.776884]
["bitfinex","SOLUSD",1729525485010,6.0255,164.43,164.34,23.776884]
["bitfinex","SOLUSD",1729525485218,12.1074,164.43,164.34,23.776884]
["bitfinex","SOLUSD",1729525486522,6.0822,164.42,164.34,20.0]
["bitfinex","SOLUSD",1729525486705,22.0342,164.42,164.34,20.0]
["bitfinex","SOLUSD",1729525487521,6.0827,164.4,164.29,23.776884]
["bitfinex","SOLUSD",1729525487708,30.0,164.39,164.3,20.0]
["bitfinex","SOLUSD",1729525487914,30.0,164.39,164.32,20.0]
["bitfinex","SOLUSD",1729525488708,30.0,164.39,164.3,20.0]
["bitfinex","SOLUSD",1729525488898,30.0,164.39,164.32,20.0]
["bitfinex","SOLUSD",1729525489713,30.0,164.39,164.3,20.0]
["bitfinex","SOLUSD",1729525489916,30.0,164.39,164.32,20.0]
["bitfinex","SOLUSD",1729525490724,30.0,164.39,164.29,23.776884]
["bitfinex","SOLUSD",1729525490725,30.0,164.39,164.3,20.0]
["bitfinex","SOLUSD",1729525490908,30.0,164.39,164.32,20.0]
["bitfinex","SOLUSD",1729525491407,30.0,164.39,164.35,23.776884]
["bitfinex","SOLUSD",1729525493029,21.2534,164.46,164.36,20.0]
["bitfinex","SOLUSD",1729525493216,21.2534,164.46,164.37,23.776884]
["bitfinex","SOLUSD",1729525493724,15.1729,164.46,164.37,23.776884]
["bitfinex","SOLUSD",1729525495906,15.1729,164.46,164.38,20.0]
["bitfinex","SOLUSD",1729525496206,15.1729,164.46,164.39,23.776884]
["bitfinex","SOLUSD",1729525500501,6.0818,164.43,164.35,20.0]
["bitfinex","SOLUSD",1729525500727,6.0818,164.43,164.34,16.2059]
["bitfinex","SOLUSD",1729525501031,21.2534,164.46,164.34,16.2059]
["bitfinex","SOLUSD",1729525501203,15.1729,164.46,164.34,16.2059]
["bitfinex","SOLUSD",1729525501607,6.0376,164.47,164.34,16.2059]
["bitfinex","SOLUSD",1729525501808,6.0376,164.47,164.35,20.0]
["bitfinex","SOLUSD",1729525502027,6.0376,164.47,164.37,20.0]
["bitfinex","SOLUSD",1729525502230,6.0376,164.47,164.4,23.776884]
["bitfinex","SOLUSD",1729525507917,6.35219528,164.52,164.41,21.1028]
["bitfinex","SOLUSD",1729525508118,22.7865,164.55,164.45,20.0]
["bitfinex","SOLUSD",1729525508320,16.1365,164.55,164.48,23.776884]
["bitfinex","SOLUSD",1729525508518,22.7865,164.59,164.51,20.0]
["bitfinex","SOLUSD",1729525508728,22.7865,164.59,164.52,23.776884]
["bitfinex","SOLUSD",1729525509215,22.7865,164.59,164.49,15.0328]
["bitfinex","SOLUSD",1729525509412,6.0764,164.58,164.47,20.0]
["bitfinex","SOLUSD",1729525509615,6.0764,164.57,164.48,23.776884]
["bitfinex","SOLUSD",1729525509922,6.0764,164.57,164.47,20.0]
["bitfinex","SOLUSD",1729525509923,6.0764,164.57,164.5,23.776884]
["bitfinex","SOLUSD",1729525510321,22.7865,164.59,164.5,23.776884]
["bitfinex","SOLUSD",1729525510521,6.0761,164.58,164.5,23.776884]
["bitfinex","SOLUSD",1729525513547,6.0778,164.54,164.44,15.4414]
["bitfinex","SOLUSD",1729525514043,30.0,164.52,164.44,15.4414]
["bitfinex","SOLUSD",1729525514826,30.0,164.52,164.45,23.776884]
["bitfinex","SOLUSD",1729525515235,30.0,164.52,164.47,23.776884]
["bitfinex","SOLUSD",1729525516439,16.0281,164.52,164.47,23.776884]
["bitfinex","SOLUSD",1729525516752,30.0,164.51,164.47,23.776884]
["bitfinex","SOLUSD",1729525517852,16.0281,164.52,164.47,23.776884]
["bitfinex","SOLUSD",1729525518841,15.5157,164.57,164.47,23.776884]
["bitfinex","SOLUSD",1729525519359,21.5921,164.57,164.47,23.776884]
["bitfinex","SOLUSD",1729525520147,6.0776,164.54,164.47,23.776884]
["bitfinex","SOLUSD",1729525523250,15.5157,164.57,164.48,20.0]
["bitfinex","SOLUSD",1729525523427,15.5157,164.57,164.51,23.776884]
["bitfinex","SOLUSD",1729525523627,6.0769,164.56,164.51,23.776884]
["bitfinex","SOLUSD",1729525523856,6.0769,164.56,164.48,20.0]
["bitfinex","SOLUSD",1729525524157,6.0769,164.56,164.49,23.776884]
["bitfinex","SOLUSD",1729525524653,15.5157,164.57,164.49,23.776884]
["bitfinex","SOLUSD",1729525524964,6.0774,164.55,164.49,23.776884]
["bitfinex","SOLUSD",1729525526445,15.5157,164.57,164.49,23.776884]
["bitfinex","SOLUSD",1729525526638,15.5157,164.57,164.5,20.0]
["bitfinex","SOLUSD",1729525526947,15.5157,164.57,164.51,23.776884]
["bitfinex","SOLUSD",1729525527335,15.9778,164.61,164.51,23.776884]
["bitfinex","SOLUSD",1729525527562,15.9778,164.61,164.5,35.9817]
["bitfinex","SOLUSD",1729525527563,15.9778,164.61,164.53,23.776884]
["bitfinex","SOLUSD",1729525528236,12.2288,164.64,164.53,23.776884]
["bitfinex","SOLUSD",1729525528433,6.0761,164.58,164.53,23.776884]
["bitfinex","SOLUSD",1729525528639,6.0756,164.6,164.53,23.776884]
["bitfinex","SOLUSD",1729525529857,6.1549,164.64,164.53,23.776884]
["bitfinex","SOLUSD",1729525530260,6.0743,164.63,164.53,23.776884]
["bitfinex","SOLUSD",1729525531560,12.2287,164.64,164.55,23.776884]
["bitfinex","SOLUSD",1729525531766,12.2288,164.64,164.55,23.776884]
["bitfinex","SOLUSD",1729525532440,6.1549,164.64,164.55,23.776884]
["bitfinex","SOLUSD",1729525533142,12.2288,164.64,164.55,23.776884]
["bitfinex","SOLUSD",1729525533667,6.1549,164.64,164.55,23.776884]
["bitfinex","SOLUSD",1729525534252,12.2288,164.64,164.55,23.776884]
["bitfinex","SOLUSD",1729525536257,12.229,164.64,164.55,23.776884]
["bitfinex","SOLUSD",1729525536456,6.1549,164.64,164.55,23.776884]
["bitfinex","SOLUSD",1729525536770,6.0742,164.63,164.55,23.776884]
["bitfinex","SOLUSD",1729525536960,16.092,164.65,164.57,23.776884]
["bitfinex","SOLUSD",1729525537140,22.1656,164.65,164.57,23.776884]
["bitfinex","SOLUSD",1729525537341,0.6048126,164.67,164.59,43.776884]
["bitfinex","SOLUSD",1729525537555,0.6048126,164.67,164.59,50.162084]
["bitfinex","SOLUSD",1729525539865,0.6048126,164.67,164.61,23.776884]
["bitfinex","SOLUSD",1729525540065,0.6048126,164.67,164.62,20.0]
["bitfinex","SOLUSD",1729525540251,0.6048126,164.67,164.63,23.776884]
["bitfinex","SOLUSD",1729525540839,6.6778126,164.67,164.63,23.776884]
["bitfinex","SOLUSD",1729525541067,0.6048126,164.67,164.63,23.776884]
["bitfinex","SOLUSD",1729525542961,0.1048126,164.67,164.63,23.776884]
["bitfinex","SOLUSD",1729525543746,0.1048126,164.67,164.6,20.0]
["bitfinex","SOLUSD",1729525545067,0.1048126,164.67,164.61,23.776884]
["bitfinex","SOLUSD",1729525545370,0.1048126,164.67,164.6,20.0]
["bitfinex","SOLUSD",1729525546643,0.1048126,164.67,164.61,23.776884]
["bitfinex","SOLUSD",1729525550473,0.1048126,164.67,164.63,23.776884]
["bitfinex","SOLUSD",1729525553974,0.1048126,164.67,164.65,23.776884]
["bitfinex","SOLUSD",1729525555961,6.0698,164.75,164.65,23.776884]
["bitfinex","SOLUSD",1729525557581,21.6062,164.76,164.67,23.776884]
["bitfinex","SOLUSD",1729525557964,6.0698,164.75,164.67,23.776884]
["bitfinex","SOLUSD",1729525558773,21.6062,164.76,164.67,23.776884]
["bitfinex","SOLUSD",1729525558963,27.6756,164.76,164.67,23.776884]
["bitfinex","SOLUSD",1729525559373,6.0701,164.75,164.67,23.776884]
["bitfinex","SOLUSD",1729525559573,6.0702,164.74,164.67,23.776884]
["bitfinex","SOLUSD",1729525560187,21.6062,164.76,164.67,23.776884]
["bitfinex","SOLUSD",1729525560485,21.6062,164.76,164.61,0.1]
["bitfinex","SOLUSD",1729525560486,6.0712,164.72,164.61,20.0]
["bitfinex","SOLUSD",1729525560683,6.0719,164.7,164.6,16.3622]
["bitfinex","SOLUSD",1729525561283,6.0713,164.71,164.6,16.3622]
["bitfinex","SOLUSD",1729525561988,6.0702,164.74,164.61,23.776884]
["bitfinex","SOLUSD",1729525562354,21.6062,164.76,164.61,23.776884]
["bitfinex","SOLUSD",1729525562355,6.0706,164.73,164.61,23.776884]
["bitfinex","SOLUSD",1729525562573,36.7803,164.76,164.61,23.776884]
["bitfinex","SOLUSD",1729525562857,6.0706,164.73,164.65,23.776884]
["bitfinex","SOLUSD",1729525563068,6.0704,164.74,164.65,23.776884]
["bitfinex","SOLUSD",1729525563272,6.0704,164.74,164.67,23.776884]
["bitfinex","SOLUSD",1729525563465,21.6062,164.76,164.67,23.776884]
["bitfinex","SOLUSD",1729525563661,6.0698,164.75,164.67,23.776884]
["bitfinex","SOLUSD",1729525563868,21.6062,164.76,164.67,23.776884]
["bitfinex","SOLUSD",1729525564070,6.0701,164.74,164.67,23.776884]
["bitfinex","SOLUSD",1729525564262,21.6062,164.76,164.67,23.776884]
["bitfinex","SOLUSD",1729525564469,6.0707,164.73,164.67,23.776884]
["bitfinex","SOLUSD",1729525564967,21.6062,164.76,164.61,20.0]
["bitfinex","SOLUSD",1729525565167,6.0712,164.72,164.61,20.0]
["bitfinex","SOLUSD",1729525566380,6.0712,164.72,164.65,20.0]
["bitfinex","SOLUSD",1729525566681,6.0712,164.72,164.66,23.776884]
["bitfinex","SOLUSD",1729525567284,21.6062,164.76,164.66,23.776884]
["bitfinex","SOLUSD",1729525567487,6.0706,164.73,164.66,23.776884]
["bitfinex","SOLUSD",1729525568379,6.07,164.75,164.66,23.776884]
["bitfinex","SOLUSD",1729525568585,6.07,164.75,164.68,23.776884]
["bitfinex","SOLUSD",1729525568784,27.6757,164.76,164.68,23.776884]
["bitfinex","SOLUSD",1729525569280,21.6062,164.76,164.68,23.776884]
["bitfinex","SOLUSD",1729525569956,6.0686,164.78,164.7,23.776884]
["bitfinex","SOLUSD",1729525570981,6.069,164.77,164.7,23.776884]
["bitfinex","SOLUSD",1729525571179,6.0684,164.79,164.7,23.776884]
["bitfinex","SOLUSD",1729525572486,6.0687,164.78,164.7,23.776884]
["bitfinex","SOLUSD",1729525572786,21.5628,164.8,164.7,23.776884]
["bitfinex","SOLUSD",1729525572787,6.0683,164.79,164.7,23.776884]
["bitfinex","SOLUSD",1729525574090,6.0688,164.78,164.7,23.776884]
["bitfinex","SOLUSD",1729525574863,6.0684,164.79,164.7,23.776884]
["bitfinex","SOLUSD",1729525575670,6.0688,164.78,164.7,23.776884]
["bitfinex","SOLUSD",1729525578963,6.0684,164.79,164.7,23.776884]
["bitfinex","SOLUSD",1729525580571,27.6307,164.8,164.72,23.776884]
["bitfinex","SOLUSD",1729525581187,6.0679,164.8,164.72,23.776884]
["bitfinex","SOLUSD",1729525582385,0.6048126,164.83,164.72,23.776884]
["bitfinex","SOLUSD",1729525582581,6.0682,164.8,164.72,23.776884]
["bitfinex","SOLUSD",1729525583192,6.0677,164.81,164.72,23.776884]
["bitfinex","SOLUSD",1729525583687,6.0682,164.8,164.72,23.776884]
["bitfinex","SOLUSD",1729525584663,22.8109,164.82,164.66,22.6189]
["bitfinex","SOLUSD",1729525584867,6.07,164.75,164.66,22.6189]
["bitfinex","SOLUSD",1729525585467,6.0694,164.76,164.66,22.6189]
["bitfinex","SOLUSD",1729525586074,6.0705,164.74,164.66,16.011]
["bitfinex","SOLUSD",1729525586278,30.0,164.72,164.62,23.0353]
["bitfinex","SOLUSD",1729525586674,36.071,164.72,164.62,23.0353]
["bitfinex","SOLUSD",1729525587292,30.0,164.72,164.62,23.0353]
["bitfinex","SOLUSD",1729525587595,36.0709,164.72,164.62,23.0353]
["bitfinex","SOLUSD",1729525588887,36.0709,164.72,164.64,23.776884]
["bitfinex","SOLUSD",1729525589391,30.0,164.72,164.57,15.724]
["bitfinex","SOLUSD",1729525589595,6.0735,164.65,164.57,15.724]
["bitfinex","SOLUSD",1729525589887,6.0738,164.65,164.57,15.724]
["bitfinex","SOLUSD",1729525590279,6.4417,164.68,164.55,6.0391]
["bitfinex","SOLUSD",1729525590280,6.074,164.64,164.55,6.0391]
["bitfinex","SOLUSD",1729525590589,6.4417,164.68,164.54,3.45249421]
["bitfinex","SOLUSD",1729525590779,36.0745,164.63,164.54,3.45249421]
["bitfinex","SOLUSD",1729525590979,6.0747,164.62,164.53,22.04449201]
["bitfinex","SOLUSD",1729525591581,30.0,164.63,164.53,22.04449201]
["bitfinex","SOLUSD",1729525592082,30.0,164.63,164.55,23.776884]
["bitfinex","SOLUSD",1729525592280,30.0,164.63,164.59,23.776884]
["bitfinex","SOLUSD",1729525592795,22.5986,164.73,164.61,23.776884]
["bitfinex","SOLUSD",1729525592971,6.0711,164.72,164.63,23.776884]
["bitfinex","SOLUSD",1729525593799,6.0711,164.72,164.65,23.776884]
["bitfinex","SOLUSD",1729525594000,30.0,164.67,164.65,23.776884]
["bitfinex","SOLUSD",1729525595390,22.5986,164.73,164.58,43.776884]
["bitfinex","SOLUSD",1729525595593,6.0709,164.72,164.58,43.776884]
["bitfinex","SOLUSD",1729525595795,6.072,164.69,164.58,43.776884]
["bitfinex","SOLUSD",1729525596391,6.0724,164.68,164.58,43.776884]
["bitfinex","SOLUSD",1729525597288,22.5986,164.73,164.58,43.776884]
["bitfinex","SOLUSD",1729525597476,30.0,164.66,164.58,43.776884]
["bitfinex","SOLUSD",1729525610506,6.0716,164.7,164.58,43.776884]
["bitfinex","SOLUSD",1729525611002,6.34975698,164.72,164.6,0.1]
["bitfinex","SOLUSD",1729525611187,22.5986,164.73,164.6,0.1]
["bitfinex","SOLUSD",1729525611600,22.5986,164.73,164.62,0.1]
["bitfinex","SOLUSD",1729525611784,22.5986,164.73,164.63,43.776884]
["bitfinex","SOLUSD",1729525613296,28.4509,164.77,164.66,20.0]
["bitfinex","SOLUSD",1729525613607,28.4509,164.77,164.68,20.0]
["bitfinex","SOLUSD",1729525613810,28.4509,164.77,164.69,23.776884]
["bitfinex","SOLUSD",1729525614514,22.3818,164.77,164.69,23.776884]
["bitfinex","SOLUSD",1729525616312,6.0694,164.76,164.69,23.776884]
["bitfinex","SOLUSD",1729525616796,28.4509,164.77,164.69,23.776884]
["bitfinex","SOLUSD",1729525616994,6.0695,164.76,164.69,23.776884]
["bitfinex","SOLUSD",1729525617200,6.0698,164.75,164.69,23.776884]
["bitfinex","SOLUSD",1729525617402,22.3818,164.77,164.69,23.776884]
["bitfinex","SOLUSD",1729525617605,6.0696,164.76,164.69,23.776884]
["bitfinex","SOLUSD",1729525617807,22.3818,164.77,164.71,23.776884]
["bitfinex","SOLUSD",1729525617990,28.4509,164.77,164.71,23.776884]
["bitfinex","SOLUSD",1729525624112,22.3818,164.77,164.71,23.776884]
["bitfinex","SOLUSD",1729525625696,6.3798,164.81,164.73,23.776884]
["bitfinex","SOLUSD",1729525626023,6.3798,164.81,164.75,23.776884]
["bitfinex","SOLUSD",1729525626192,15.8592,164.82,164.75,23.776884]
["bitfinex","SOLUSD",1729525629714,15.8592,164.82,164.76,20.0]
["bitfinex","SOLUSD",1729525630331,15.8592,164.82,164.77,23.776884]
["bitfinex","SOLUSD",1729525631729,0.6048126,164.83,164.77,23.776884]
["bitfinex","SOLUSD",1729525632099,0.6048126,164.83,164.78,20.0]
["bitfinex","SOLUSD",1729525632304,0.6048126,164.83,164.79,23.776884]
["bitfinex","SOLUSD",1729525632614,0.6048126,164.83,164.81,23.776884]
["bitfinex","SOLUSD",1729525632919,30.0,164.82,164.81,43.776884]
["bitfinex","SOLUSD",1729525633117,0.6048126,164.83,164.81,43.776884]
["bitfinex","SOLUSD",1729525633716,0.6048126,164.83,164.81,23.776884]
["bitfinex","SOLUSD",1729525636516,0.6048126,164.83,164.78,20.0]
["bitfinex","SOLUSD",1729525637016,0.6048126,164.83,164.74,20.0]
["bitfinex","SOLUSD",1729525637217,0.6048126,164.83,164.73,18.47692244]
["bitfinex","SOLUSD",1729525637427,0.6048126,164.83,164.73,18.57692244]
["bitfinex","SOLUSD",1729525637932,0.6048126,164.83,164.74,23.776884]
["bitfinex","SOLUSD",1729525638536,0.6048126,164.83,164.78,23.776884]
["bitfinex","SOLUSD",1729525642517,0.6048126,164.83,164.8,23.776884]
["bitfinex","SOLUSD",1729525643334,28.8012126,164.83,164.73,15.0721]
["bitfinex","SOLUSD",1729525643544,30.0,164.81,164.73,15.0721]
["bitfinex","SOLUSD",1729525644432,28.8012126,164.83,164.73,15.0721]
["bitfinex","SOLUSD",1729525645318,22.7342126,164.83,164.74,23.776884]
["bitfinex","SOLUSD",1729525645622,22.7342126,164.83,164.75,20.0]
["bitfinex","SOLUSD",1729525645932,22.7342126,164.83,164.76,23.776884]
["bitfinex","SOLUSD",1729525646235,22.7342126,164.83,164.73,15.0721]
["bitfinex","SOLUSD",1729525646236,6.0674,164.82,164.74,43.776884]
["bitfinex","SOLUSD",1729525646616,22.7342126,164.83,164.68,22.0004]
["bitfinex","SOLUSD",1729525646946,6.0682,164.8,164.68,22.0004]
["bitfinex","SOLUSD",1729525648219,6.0682,164.8,164.69,43.776884]
["bitfinex","SOLUSD",1729525648629,30.0,164.79,164.69,43.776884]
["bitfinex","SOLUSD",1729525650432,29.5,164.79,164.69,43.776884]
["bitfinex","SOLUSD",1729525652916,21.7411,164.78,164.66,6.34398123]
["bitfinex","SOLUSD",1729525653138,36.0693,164.77,164.64,15.2559]
["bitfinex","SOLUSD",1729525653346,6.0697,164.76,164.64,21.60251901]
["bitfinex","SOLUSD",1729525653642,6.0697,164.76,164.64,15.2559]
["bitfinex","SOLUSD",1729525653826,6.0697,164.76,164.64,21.60284123]
["bitfinex","SOLUSD",1729525654751,30.0,164.75,164.65,20.0]
["bitfinex","SOLUSD",1729525655431,30.0,164.75,164.66,23.776884]
["bitfinex","SOLUSD",1729525658348,30.0,164.75,164.68,23.776884]
["bitfinex","SOLUSD",1729525658853,30.0,164.75,164.7,23.776884]
["bitfinex","SOLUSD",1729525659042,30.0,164.75,164.72,23.776884]
["bitfinex","SOLUSD",1729525659245,21.7411,164.78,164.72,23.776884]
["bitfinex","SOLUSD",1729525659246,22.3754126,164.83,164.73,20.0]
["bitfinex","SOLUSD",1729525659428,22.3754126,164.83,164.74,23.776884]
["bitfinex","SOLUSD",1729525660029,28.4425126,164.83,164.66,0.1]
["bitfinex","SOLUSD",1729525660227,6.0675,164.82,164.68,43.776884]
["bitfinex","SOLUSD",1729525660446,6.0676,164.81,164.68,43.776884]
["bitfinex","SOLUSD",1729525660841,22.3754126,164.83,164.68,43.776884]
["bitfinex","SOLUSD",1729525661045,22.3754126,164.83,164.68,43.976884]
["bitfinex","SOLUSD",1729525661432,22.3754126,164.83,164.69,0.1]
["bitfinex","SOLUSD",1729525662461,22.3754126,164.83,164.68,43.976884]
["bitfinex","SOLUSD",1729525663058,22.3754126,164.83,164.69,0.1]
["bitfinex","SOLUSD",1729525663255,22.3754126,164.83,164.68,43.876884]
["bitfinex","SOLUSD",1729525663641,22.3754126,164.83,164.68,43.776884]
["bitfinex","SOLUSD",1729525663850,6.0675,164.82,164.68,43.776884]
["bitfinex","SOLUSD",1729525664456,22.3754126,164.83,164.68,43.776884]
["bitfinex","SOLUSD",1729525665469,22.3754126,164.83,164.68,43.876884]
["bitfinex","SOLUSD",1729525665669,22.3754126,164.83,164.68,43.976884]
["bitfinex","SOLUSD",1729525665841,22.3754126,164.83,164.68,43.876884]
["bitfinex","SOLUSD",1729525666041,22.3754126,164.83,164.69,0.1]
["bitfinex","SOLUSD",1729525666770,22.3754126,164.83,164.7,0.2]
["bitfinex","SOLUSD",1729525666947,22.3754126,164.83,164.72,15.9738]
["bitfinex","SOLUSD",1729525667453,22.3754126,164.83,164.73,43.776884]
["bitfinex","SOLUSD",1729525668474,7.12013549,164.91,164.79,20.0]
["bitfinex","SOLUSD",1729525668658,6.064,164.91,164.81,20.0]
["bitfinex","SOLUSD",1729525668849,6.064,164.91,164.82,23.776884]
["bitfinex","SOLUSD",1729525669972,12.40616225,164.92,164.82,23.776884]
["bitfinex","SOLUSD",1729525670872,6.0635,164.92,164.82,23.776884]
["bitfinex","SOLUSD",1729525671449,15.6172,164.92,164.76,15.9738]
["bitfinex","SOLUSD",1729525671652,6.0652,164.88,164.77,43.776884]
["bitfinex","SOLUSD",1729525671960,6.0652,164.88,164.77,20.0]
["bitfinex","SOLUSD",1729525672176,21.6339,164.85,164.71,22.366]
["bitfinex","SOLUSD",1729525673450,30.0,164.82,164.71,22.366]
["bitfinex","SOLUSD",1729525674367,30.0,164.82,164.73,20.0]
["bitfinex","SOLUSD",1729525674876,30.0,164.82,164.74,23.776884]
["bitfinex","SOLUSD",1729525680778,30.0,164.82,164.76,23.776884]
["bitfinex","SOLUSD",1729525680988,36.0674,164.82,164.72,43.776884]
["bitfinex","SOLUSD",1729525681761,6.0679,164.81,164.72,43.776884]
["bitfinex","SOLUSD",1729525681984,6.0679,164.81,164.72,20.0]
["bitfinex","SOLUSD",1729525682385,6.0688,164.78,164.68,6.34220086]
["bitfinex","SOLUSD",1729525682688,6.3279,164.78,164.67,6.5148]
["bitfinex","SOLUSD",1729525682991,6.3279,164.78,164.67,12.85761091]
["bitfinex","SOLUSD",1729525683869,16.0586,164.79,164.68,20.0]
["bitfinex","SOLUSD",1729525684066,6.6052,164.82,164.68,20.0]
["bitfinex","SOLUSD",1729525684477,6.6052,164.82,164.69,23.776884]
["bitfinex","SOLUSD",1729525684680,6.6052,164.82,164.71,23.776884]
["bitfinex","SOLUSD",1729525684874,6.6052,164.82,164.72,20.0]
["bitfinex","SOLUSD",1729525685077,12.6725,164.82,164.74,20.0]
["bitfinex","SOLUSD",1729525687270,6.6052,164.82,164.67,12.85761091]
["bitfinex","SOLUSD",1729525687475,6.0683,164.8,164.68,20.0]
["bitfinex","SOLUSD",1729525688274,6.6052,164.82,164.68,20.0]
["bitfinex","SOLUSD",1729525688688,16.0347,164.83,164.72,20.0]
["bitfinex","SOLUSD",1729525688867,16.0347,164.83,164.75,23.776884]
["bitfinex","SOLUSD",1729525689070,16.0347,164.83,164.77,23.776884]
["bitfinex","SOLUSD",1729525689475,22.1016,164.83,164.72,23.776884]
["bitfinex","SOLUSD",1729525689799,22.1016,164.83,164.74,23.776884]
["bitfinex","SOLUSD",1729525690292,6.0677,164.81,164.68,20.0]
["bitfinex","SOLUSD",1729525690492,6.0674,164.82,164.68,20.0]
["bitfinex","SOLUSD",1729525691172,22.1016,164.83,164.68,20.0]
["bitfinex","SOLUSD",1729525691582,16.0347,164.83,164.68,20.1]
["bitfinex","SOLUSD",1729525691785,16.0347,164.83,164.71,23.776884]
["bitfinex","SOLUSD",1729525691993,16.0347,164.83,164.74,20.0]
["bitfinex","SOLUSD",1729525692188,16.0347,164.83,164.76,20.0]
["bitfinex","SOLUSD",1729525692388,16.0347,164.83,164.74,20.0]
["bitfinex","SOLUSD",1729525692588,16.0347,164.83,164.75,23.776884]
["bitfinex","SOLUSD",1729525692781,16.0347,164.83,164.76,20.0]
["bitfinex","SOLUSD",1729525693400,22.1018,164.83,164.76,20.0]
["bitfinex","SOLUSD",1729525693703,22.1018,164.83,164.74,20.0]
["bitfinex","SOLUSD",1729525693882,16.0347,164.83,164.74,20.0]
["bitfinex","SOLUSD",1729525694407,16.0347,164.83,164.77,23.776884]
["bitfinex","SOLUSD",1729525695581,16.0347,164.83,164.75,20.0]
["bitfinex","SOLUSD",1729525695788,6.0672,164.82,164.72,20.0]
["bitfinex","SOLUSD",1729525695999,6.0672,164.82,164.73,23.776884]
["bitfinex","SOLUSD",1729525696199,22.1016,164.83,164.74,20.0]
["bitfinex","SOLUSD",1729525696582,16.0347,164.83,164.74,20.0]
["bitfinex","SOLUSD",1729525697802,22.1015,164.83,164.74,20.0]
["bitfinex","SOLUSD",1729525700314,6.4298,164.82,164.69,15.6044]
["bitfinex","SOLUSD",1729525700619,6.0675,164.81,164.69,15.6044]
["bitfinex","SOLUSD",1729525700908,6.4298,164.82,164.69,15.6044]
["bitfinex","SOLUSD",1729525701484,12.4971,164.82,164.69,15.6044]
["bitfinex","SOLUSD",1729525701686,12.4971,164.82,164.7,20.0]
["bitfinex","SOLUSD",1729525701888,12.4971,164.82,164.71,23.776884]
["bitfinex","SOLUSD",1729525702191,6.0677,164.81,164.72,20.0]
["bitfinex","SOLUSD",1729525702489,6.0675,164.81,164.72,20.0]
["bitfinex","SOLUSD",1729525704411,6.0675,164.81,164.73,23.776884]
["bitfinex","SOLUSD",1729525704793,6.0675,164.81,164.74,20.0]
["bitfinex","SOLUSD",1729525707523,6.4298,164.82,164.74,20.0]
["bitfinex","SOLUSD",1729525707699,12.4972,164.82,164.74,20.0]
["bitfinex","SOLUSD",1729525707900,6.0676,164.81,164.74,20.0]
["bitfinex","SOLUSD",1729525709316,30.0,164.77,164.74,20.0]
["bitfinex","SOLUSD",1729525711616,30.0,164.77,164.75,23.776884]
["bitfinex","SOLUSD",1729525712428,6.4298,164.82,164.75,23.776884]
["bitfinex","SOLUSD",1729525712623,22.1015,164.83,164.69,15.6044]
["bitfinex","SOLUSD",1729525712624,16.0347,164.83,164.77,23.776884]
["bitfinex","SOLUSD",1729525713335,6.5941,164.86,164.77,23.776884]
["bitfinex","SOLUSD",1729525713621,6.5941,164.86,164.79,23.776884]
["bitfinex","SOLUSD",1729525713811,30.0,164.8,164.79,43.776884]
["bitfinex","SOLUSD",1729525714197,19.06437613,164.8,164.79,43.776884]
["bitfinex","SOLUSD",1729525714426,16.2925,164.87,164.8,20.0]
["bitfinex","SOLUSD",1729525714601,16.2925,164.87,164.81,23.776884]
["bitfinex","SOLUSD",1729525719824,6.0485,164.9,164.81,23.776884]
["bitfinex","SOLUSD",1729525721112,6.0646,164.89,164.81,23.776884]
["bitfinex","SOLUSD",1729525724031,6.0485,164.9,164.81,23.776884]
["bitfinex","SOLUSD",1729525724332,6.0652,164.88,164.81,23.776884]
["bitfinex","SOLUSD",1729525724530,6.0647,164.89,164.81,23.776884]
["bitfinex","SOLUSD",1729525728326,6.065,164.88,164.81,23.776884]
["bitfinex","SOLUSD",1729525730122,6.0485,164.9,164.82,20.0]
["bitfinex","SOLUSD",1729525730324,6.0485,164.9,164.83,23.776884]
["bitfinex","SOLUSD",1729525731440,22.4328,164.92,164.83,23.776884]
["bitfinex","SOLUSD",1729525731816,16.3692,164.92,164.83,23.776884]
["bitfinex","SOLUSD",1729525732037,22.4327,164.92,164.83,23.776884]
["bitfinex","SOLUSD",1729525732232,16.3692,164.92,164.83,23.776884]
["bitfinex","SOLUSD",1729525732427,12.4037,164.95,164.85,23.776884]
["bitfinex","SOLUSD",1729525732637,6.341,164.95,164.87,23.776884]
["bitfinex","SOLUSD",1729525733630,6.0633,164.93,164.87,23.776884]
["bitfinex","SOLUSD",1729525734342,6.341,164.95,164.83,20.0]
["bitfinex","SOLUSD",1729525734638,6.0641,164.91,164.83,20.0]
["bitfinex","SOLUSD",1729525735764,6.0642,164.91,164.83,20.0]
["bitfinex","SOLUSD",1729525736542,6.0644,164.9,164.83,20.0]
["bitfinex","SOLUSD",1729525738734,6.0649,164.89,164.81,23.776884]
["bitfinex","SOLUSD",1729525740229,6.441,164.95,164.81,23.776884]
["bitfinex","SOLUSD",1729525740432,15.7113,164.9,164.81,23.776884]
["bitfinex","SOLUSD",1729525740831,6.065,164.88,164.81,23.776884]
["bitfinex","SOLUSD",1729525741027,30.0,164.87,164.81,23.776884]
["bitfinex","SOLUSD",1729525741231,15.1643,164.86,164.74,15.5771]
["bitfinex","SOLUSD",1729525741443,6.0679,164.81,164.74,15.5771]
["bitfinex","SOLUSD",1729525741946,6.0664,164.84,164.74,15.5771]
["bitfinex","SOLUSD",1729525742132,30.0,164.87,164.74,15.5771]
["bitfinex","SOLUSD",1729525742331,6.0666,164.84,164.74,15.5771]
["bitfinex","SOLUSD",1729525742742,6.0666,164.84,164.76,23.776884]
["bitfinex","SOLUSD",1729525743245,6.067,164.83,164.76,23.776884]
["bitfinex","SOLUSD",1729525743752,30.0,164.87,164.75,20.0]
["bitfinex","SOLUSD",1729525743753,45.1639,164.87,164.75,20.0]
["bitfinex","SOLUSD",1729525743948,6.0673,164.82,164.75,20.0]
["bitfinex","SOLUSD",1729525744627,6.0635,164.82,164.7,16.3788]
["bitfinex","SOLUSD",1729525744827,6.0692,164.77,164.7,16.3788]
["bitfinex","SOLUSD",1729525745027,6.0635,164.82,164.7,16.3788]
["bitfinex","SOLUSD",1729525745251,15.1689,164.81,164.7,16.3788]
["bitfinex","SOLUSD",1729525745431,6.0675,164.81,164.7,16.3788]
["bitfinex","SOLUSD",1729525745634,6.0682,164.8,164.7,16.3788]
["bitfinex","SOLUSD",1729525746175,6.0676,164.81,164.7,16.3788]
["bitfinex","SOLUSD",1729525746450,6.0676,164.81,164.72,20.0]
["bitfinex","SOLUSD",1729525746632,6.0676,164.81,164.73,23.776884]
["bitfinex","SOLUSD",1729525747451,5.5676,164.81,164.73,23.776884]
["bitfinex","SOLUSD",1729525747638,6.0681,164.8,164.73,23.776884]
["bitfinex","SOLUSD",1729525748837,6.0693,164.77,164.67,6.366]
["bitfinex","SOLUSD",1729525749040,6.0699,164.75,164.66,15.6945]
["bitfinex","SOLUSD",1729525749235,30.0,164.76,164.66,15.6945]
["bitfinex","SOLUSD",1729525749856,15.7583,164.77,164.66,15.6945]
["bitfinex","SOLUSD",1729525750228,15.7583,164.77,164.67,20.0]
["bitfinex","SOLUSD",1729525750730,15.7583,164.77,164.7,23.776884]
["bitfinex","SOLUSD",1729525751650,6.0694,164.76,164.67,20.0]
["bitfinex","SOLUSD",1729525751853,6.0701,164.75,164.67,20.0]
["bitfinex","SOLUSD",1729525752543,6.0697,164.76,164.67,20.0]
["bitfinex","SOLUSD",1729525752932,30.0,164.74,164.67,20.0]
["bitfinex","SOLUSD",1729525753442,30.0,164.74,164.68,23.776884]
["bitfinex","SOLUSD",1729525753841,30.0,164.74,164.69,20.0]
["bitfinex","SOLUSD",1729525754264,30.0,164.74,164.7,23.776884]
["bitfinex","SOLUSD",1729525757956,30.0,164.74,164.67,20.0]
["bitfinex","SOLUSD",1729525758247,30.0,164.74,164.69,20.0]
["bitfinex","SOLUSD",1729525758443,6.071,164.72,164.67,23.776884]
["bitfinex","SOLUSD",1729525758761,6.0705,164.73,164.67,23.776884]
["bitfinex","SOLUSD",1729525758963,6.071,164.72,164.67,23.776884]
["bitfinex","SOLUSD",1729525759467,30.0,164.71,164.67,23.776884]
["bitfinex","SOLUSD",1729525759768,30.0,164.71,164.64,23.776884]
["bitfinex","SOLUSD",1729525760273,6.071,164.72,164.64,23.776884]
["bitfinex","SOLUSD",1729525760640,6.071,164.72,164.65,20.0]
["bitfinex","SOLUSD",1729525760856,6.071,164.72,164.66,23.776884]
["bitfinex","SOLUSD",1729525761658,6.0713,164.71,164.63,20.0]
["bitfinex","SOLUSD",1729525762467,0.1,164.74,164.6,20.0]
["bitfinex","SOLUSD",1729525762652,15.0952,164.73,164.6,20.0]
["bitfinex","SOLUSD",1729525762874,6.0727,164.68,164.58,16.412]
["bitfinex","SOLUSD",1729525763164,15.0952,164.73,164.58,16.412]
["bitfinex","SOLUSD",1729525763476,15.0952,164.73,164.58,16.512]
["bitfinex","SOLUSD",1729525763658,15.0952,164.73,164.59,6.5447]
["bitfinex","SOLUSD",1729525764061,21.1658,164.73,164.6,43.776884]
["bitfinex","SOLUSD",1729525765870,15.0952,164.73,164.6,43.776884]
["bitfinex","SOLUSD",1729525766173,21.1659,164.73,164.6,43.776884]
["bitfinex","SOLUSD",1729525769153,6.0713,164.71,164.6,43.776884]
["bitfinex","SOLUSD",1729525769354,6.0722,164.69,164.6,43.776884]
["bitfinex","SOLUSD",1729525769557,6.0724,164.68,164.58,16.412]
["bitfinex","SOLUSD",1729525769869,30.0,164.67,164.58,16.412]
["bitfinex","SOLUSD",1729525770074,6.072,164.69,164.58,16.412]
["bitfinex","SOLUSD",1729525771360,12.42698624,164.72,164.59,20.0]
["bitfinex","SOLUSD",1729525771583,6.0724,164.68,164.59,20.0]
["bitfinex","SOLUSD",1729525771873,6.0727,164.67,164.59,20.0]
["bitfinex","SOLUSD",1729525772266,6.0724,164.68,164.59,20.0]
["bitfinex","SOLUSD",1729525773073,30.0,164.66,164.61,20.0]
["bitfinex","SOLUSD",1729525773277,30.0,164.66,164.62,23.776884]
["bitfinex","SOLUSD",1729525774581,29.5,164.66,164.62,23.776884]
["bitfinex","SOLUSD",1729525774761,29.5,164.66,164.61,20.0]
["bitfinex","SOLUSD",1729525774952,29.5,164.66,164.59,20.0]
["bitfinex","SOLUSD",1729525775156,29.5,164.66,164.6,23.776884]
["bitfinex","SOLUSD",1729525775354,29.5,164.66,164.61,20.0]
["bitfinex","SOLUSD",1729525776260,29.5,164.66,164.62,23.776884]
["bitfinex","SOLUSD",1729525776579,6.072,164.69,164.62,23.776884]
["bitfinex","SOLUSD",1729525776779,27.60468624,164.72,164.62,23.776884]
["bitfinex","SOLUSD",1729525776780,12.42698624,164.72,164.62,23.776884]
["bitfinex","SOLUSD",1729525776963,6.0717,164.7,164.63,20.0]
["bitfinex","SOLUSD",1729525780983,6.0774,164.72,164.62,23.776884]
["bitfinex","SOLUSD",1729525780984,6.0712,164.71,164.62,23.776884]
["bitfinex","SOLUSD",1729525781175,6.0718,164.7,164.63,20.0]
["bitfinex","SOLUSD",1729525784188,6.0774,164.72,164.63,20.0]
["bitfinex","SOLUSD",1729525784363,6.0719,164.7,164.63,20.0]
["bitfinex","SOLUSD",1729525785079,6.072,164.69,164.63,20.0]
["bitfinex","SOLUSD",1729525785402,6.0774,164.72,164.58,16.412]
["bitfinex","SOLUSD",1729525785403,6.073,164.67,164.58,16.412]
["bitfinex","SOLUSD",1729525785600,6.0731,164.66,164.59,23.776884]
["bitfinex","SOLUSD",1729525785962,15.8373,164.67,164.59,23.776884]
["bitfinex","SOLUSD",1729525785963,21.9101,164.67,164.59,23.776884]
["bitfinex","SOLUSD",1729525787792,30.0,164.65,164.6,20.0]
["bitfinex","SOLUSD",1729525788767,30.0,164.65,164.61,23.776884]
["bitfinex","SOLUSD",1729525788962,30.0,164.65,164.58,16.412]
["bitfinex","SOLUSD",1729525789167,36.0736,164.65,164.59,43.776884]
["bitfinex","SOLUSD",1729525789784,30.0,164.65,164.59,43.776884]
["bitfinex","SOLUSD",1729525790096,30.0,164.65,164.57,20.0]
["bitfinex","SOLUSD",1729525790390,36.0735,164.65,164.57,20.0]
["bitfinex","SOLUSD",1729525791189,36.0735,164.65,164.58,23.776884]
["bitfinex","SOLUSD",1729525791369,36.0735,164.65,164.59,20.0]
["bitfinex","SOLUSD",1729525792202,30.0,164.65,164.6,23.776884]
["bitfinex","SOLUSD",1729525795172,36.0734,164.65,164.56,6.34983523]
["bitfinex","SOLUSD",1729525795381,36.0734,164.65,164.56,43.776884]
["bitfinex","SOLUSD",1729525796903,6.0738,164.64,164.56,43.776884]
["bitfinex","SOLUSD",1729525797205,30.0,164.63,164.56,43.776884]
["bitfinex","SOLUSD",1729525797497,6.0717,164.7,164.56,43.776884]
["bitfinex","SOLUSD",1729525798600,15.7284,164.71,164.58,43.776884]
["bitfinex","SOLUSD",1729525799207,6.0718,164.7,164.58,43.776884]
["bitfinex","SOLUSD",1729525799496,15.7284,164.71,164.58,43.776884]
["bitfinex","SOLUSD",1729525799706,6.0726,164.68,164.58,43.776884]
["bitfinex","SOLUSD",1729525799877,15.7284,164.71,164.58,20.0]
["bitfinex","SOLUSD",1729525800079,6.0728,164.67,164.58,20.0]
["bitfinex","SOLUSD",1729525800278,6.0738,164.65,164.55,6.4596]
["bitfinex","SOLUSD",1729525800480,21.8022,164.65,164.53,16.494]
["bitfinex","SOLUSD",1729525801690,21.8022,164.65,164.54,20.0]
["bitfinex","SOLUSD",1729525801896,21.8022,164.65,164.56,20.0]
["bitfinex","SOLUSD",1729525802283,6.0746,164.62,164.57,23.776884]
["bitfinex","SOLUSD",1729525802485,6.0738,164.64,164.57,23.776884]
["bitfinex","SOLUSD",1729525802709,15.7284,164.65,164.57,23.776884]
["bitfinex","SOLUSD",1729525803006,21.8019,164.65,164.57,23.776884]
["bitfinex","SOLUSD",1729525803187,15.7284,164.65,164.57,23.776884]
["bitfinex","SOLUSD",1729525803388,6.0746,164.62,164.53,16.494]
["bitfinex","SOLUSD",1729525803596,6.0746,164.62,164.54,20.0]
["bitfinex","SOLUSD",1729525804003,30.0,164.61,164.54,20.0]
["bitfinex","SOLUSD",1729525804809,30.0,164.61,164.55,23.776884]
["bitfinex","SOLUSD",1729525808993,30.0,164.61,164.57,23.776884]
["bitfinex","SOLUSD",1729525809611,30.0,164.61,164.58,20.0]
["bitfinex","SOLUSD",1729525809814,30.0,164.61,164.57,23.776884]
["bitfinex","SOLUSD",1729525809815,6.0724,164.68,164.61,23.776884]
["bitfinex","SOLUSD",1729525810404,16.4467,164.69,164.61,23.776884]
["bitfinex","SOLUSD",1729525810913,6.34860013,164.72,164.63,23.776884]
["bitfinex","SOLUSD",1729525811119,6.0712,164.71,164.64,20.0]
["bitfinex","SOLUSD",1729525811411,6.34860013,164.72,164.58,6.2732]
["bitfinex","SOLUSD",1729525811586,6.0726,164.68,164.59,43.776884]
["bitfinex","SOLUSD",1729525811998,6.0727,164.68,164.59,43.776884]
["bitfinex","SOLUSD",1729525813225,15.1781,164.71,164.59,43.776884]
["bitfinex","SOLUSD",1729525813399,6.0752,164.69,164.59,43.776884]
["bitfinex","SOLUSD",1729525813598,6.0723,164.68,164.59,43.776884]
["bitfinex","SOLUSD",1729525814005,6.0752,164.69,164.59,43.776884]
["bitfinex","SOLUSD",1729525814209,6.0724,164.68,164.59,43.776884]
["bitfinex","SOLUSD",1729525814519,6.0752,164.69,164.59,43.776884]
["bitfinex","SOLUSD",1729525816221,30.0,164.64,164.57,16.0827]
["bitfinex","SOLUSD",1729525817327,12.1472,164.69,164.57,16.0827]
["bitfinex","SOLUSD",1729525817328,12.1472,164.69,164.58,43.776884]
["bitfinex","SOLUSD",1729525817943,6.34860013,164.72,164.58,43.776884]
["bitfinex","SOLUSD",1729525818317,28.8459,164.73,164.58,43.776884]
["bitfinex","SOLUSD",1729525818629,22.7752,164.73,164.59,6.6216]
["bitfinex","SOLUSD",1729525818832,16.4467,164.73,164.64,20.0]
["bitfinex","SOLUSD",1729525819004,16.4467,164.73,164.67,23.776884]
["bitfinex","SOLUSD",1729525819206,6.0719,164.7,164.61,15.9312]
["bitfinex","SOLUSD",1729525819403,6.0719,164.7,164.63,23.776884]
["bitfinex","SOLUSD",1729525820012,6.3285,164.72,164.63,23.776884]
["bitfinex","SOLUSD",1729525820216,6.0721,164.69,164.63,23.776884]
["bitfinex","SOLUSD",1729525820410,6.3285,164.72,164.59,6.5216]
["bitfinex","SOLUSD",1729525820613,6.0725,164.68,164.58,20.0]
["bitfinex","SOLUSD",1729525820817,6.0725,164.68,164.57,15.9312]
["bitfinex","SOLUSD",1729525821321,6.0734,164.65,164.55,6.5216]
["bitfinex","SOLUSD",1729525821541,6.0734,164.65,164.53,15.6413]
["bitfinex","SOLUSD",1729525821542,6.0741,164.64,164.53,15.6413]
["bitfinex","SOLUSD",1729525821710,6.0747,164.62,164.53,15.6413]
["bitfinex","SOLUSD",1729525821914,6.0738,164.64,164.53,15.6413]
["bitfinex","SOLUSD",1729525822715,6.0738,164.64,164.54,20.0]
["bitfinex","SOLUSD",1729525823616,6.0738,164.64,164.56,20.0]
["bitfinex","SOLUSD",1729525823920,6.0738,164.64,164.57,23.776884]
["bitfinex","SOLUSD",1729525825221,6.0864,164.65,164.57,23.776884]
["bitfinex","SOLUSD",1729525825428,6.0746,164.62,164.57,23.776884]
["bitfinex","SOLUSD",1729525826411,6.0746,164.62,164.53,15.6413]
["bitfinex","SOLUSD",1729525826412,6.0864,164.65,164.54,20.0]
["bitfinex","SOLUSD",1729525826615,30.0,164.61,164.54,20.0]
["bitfinex","SOLUSD",1729525827540,30.0,164.61,164.55,23.776884]
["bitfinex","SOLUSD",1729525827924,36.075,164.61,164.54,20.0]
["bitfinex","SOLUSD",1729525828742,30.0,164.61,164.54,20.0]
["bitfinex","SOLUSD",1729525829123,6.0753,164.6,164.54,23.776884]
["bitfinex","SOLUSD",1729525829418,45.5793,164.59,164.48,15.588]
["bitfinex","SOLUSD",1729525829626,6.0764,164.58,164.48,15.588]
["bitfinex","SOLUSD",1729525829838,51.9427,164.59,164.48,15.588]
["bitfinex","SOLUSD",1729525830037,6.0767,164.57,164.48,15.588]
["bitfinex","SOLUSD",1729525830348,30.0,164.56,164.48,15.588]
["bitfinex","SOLUSD",1729525831041,30.0,164.56,164.44,19.08743101]
["bitfinex","SOLUSD",1729525831346,30.0,164.56,164.45,23.776884]
["bitfinex","SOLUSD",1729525832351,30.0,164.56,164.48,20.0]
["bitfinex","SOLUSD",1729525832715,30.0,164.56,164.49,23.776884]
["bitfinex","SOLUSD",1729525833341,30.0,164.56,164.49,18.52977139]
["bitfinex","SOLUSD",1729525834928,30.0,164.56,164.45,20.0]
["bitfinex","SOLUSD",1729525835829,30.0,164.56,164.47,20.0]
["bitfinex","SOLUSD",1729525836029,30.0,164.56,164.48,23.776884]
["bitfinex","SOLUSD",1729525844657,30.0,164.56,164.52,23.776884]
["bitfinex","SOLUSD",1729525844961,30.0,164.56,164.54,23.776884]
["bitfinex","SOLUSD",1729525845259,22.5835,164.63,164.54,23.776884]
["bitfinex","SOLUSD",1729525845848,22.52290642,164.67,164.56,23.776884]
["bitfinex","SOLUSD",1729525846264,0.1,164.66,164.52,20.0]
["bitfinex","SOLUSD",1729525846439,6.0739,164.64,164.54,20.0]
["bitfinex","SOLUSD",1729525855174,6.0743,164.63,164.54,20.0]
["bitfinex","SOLUSD",1729525855970,6.0739,164.64,164.54,20.0]
["bitfinex","SOLUSD",1729525856176,6.0739,164.64,164.51,15.9417]
["bitfinex","SOLUSD",1729525856177,6.528,164.63,164.52,23.776884]
["bitfinex","SOLUSD",1729525859284,12.6022,164.63,164.52,23.776884]
["bitfinex","SOLUSD",1729525860879,6.528,164.63,164.53,20.0]
["bitfinex","SOLUSD",1729525861081,6.528,164.63,164.54,23.776884]
["bitfinex","SOLUSD",1729525864666,6.34480191,164.66,164.56,23.776884]
["bitfinex","SOLUSD",1729525864880,28.5053,164.67,164.56,23.776884]
["bitfinex","SOLUSD",1729525865058,22.4326,164.67,164.56,23.776884]
["bitfinex","SOLUSD",1729525865863,28.5054,164.67,164.56,23.776884]
["bitfinex","SOLUSD",1729525870978,22.4326,164.67,164.58,23.776884]
["bitfinex","SOLUSD",1729525871364,6.6299,164.71,164.6,23.776884]
["bitfinex","SOLUSD",1729525871581,6.6299,164.71,164.57,15.5513]
["bitfinex","SOLUSD",1729525871582,6.6299,164.71,164.62,23.776884]
["bitfinex","SOLUSD",1729525871798,6.6299,164.71,164.63,20.0]
["bitfinex","SOLUSD",1729525872167,15.7089,164.72,164.64,23.776884]
["bitfinex","SOLUSD",1729525872592,15.7089,164.72,164.59,23.776884]
["bitfinex","SOLUSD",1729525872763,6.0723,164.69,164.6,20.0]
["bitfinex","SOLUSD",1729525872968,6.5658,164.69,164.57,15.5513]
["bitfinex","SOLUSD",1729525873167,30.0,164.65,164.53,15.3951]
["bitfinex","SOLUSD",1729525873376,36.0735,164.65,164.53,15.3951]
["bitfinex","SOLUSD",1729525874281,30.0,164.65,164.53,15.3951]
["bitfinex","SOLUSD",1729525874468,30.0,164.65,164.54,43.776884]
["bitfinex","SOLUSD",1729525875060,30.0,164.65,164.54,43.876884]
["bitfinex","SOLUSD",1729525875264,30.0,164.65,164.55,0.1]
["bitfinex","SOLUSD",1729525875463,30.0,164.65,164.55,0.2]
["bitfinex","SOLUSD",1729525875693,6.5658,164.69,164.57,43.776884]
["bitfinex","SOLUSD",1729525875879,15.8504,164.72,164.58,6.2775]
["bitfinex","SOLUSD",1729525876091,15.8504,164.72,164.59,43.776884]
["bitfinex","SOLUSD",1729525881279,6.5249,164.73,164.61,43.776884]
["bitfinex","SOLUSD",1729525883184,12.5954,164.73,164.61,43.776884]
["bitfinex","SOLUSD",1729525883805,6.5249,164.73,164.61,43.776884]
["bitfinex","SOLUSD",1729525884198,12.5956,164.73,164.61,43.776884]
["bitfinex","SOLUSD",1729525884399,6.5249,164.73,164.61,43.776884]
["bitfinex","SOLUSD",1729525884597,12.5955,164.73,164.61,43.776884]
["bitfinex","SOLUSD",1729525884797,6.0711,164.72,164.61,43.776884]
["bitfinex","SOLUSD",1729525884988,6.0714,164.71,164.61,20.0]
["bitfinex","SOLUSD",1729525885313,6.072,164.69,164.6,15.9699]
["bitfinex","SOLUSD",1729525885495,22.3568,164.7,164.6,15.9699]
["bitfinex","SOLUSD",1729525886298,22.3568,164.7,164.61,23.776884]
["bitfinex","SOLUSD",1729525890209,16.2851,164.7,164.61,23.776884]
["bitfinex","SOLUSD",1729525891415,16.2851,164.7,164.62,20.0]
["bitfinex","SOLUSD",1729525891606,6.5249,164.73,164.63,23.776884]
["bitfinex","SOLUSD",1729525892091,6.5249,164.73,164.65,23.776884]
["bitfinex","SOLUSD",1729525893823,6.0709,164.72,164.61,20.0]
["bitfinex","SOLUSD",1729525894323,6.0709,164.72,164.63,20.0]
["bitfinex","SOLUSD",1729525894698,6.0709,164.72,164.64,23.776884]
["bitfinex","SOLUSD",1729525895112,6.0712,164.72,164.62,23.776884]
["bitfinex","SOLUSD",1729525895303,6.0712,164.72,164.63,20.0]
["bitfinex","SOLUSD",1729525895510,6.5249,164.73,164.63,20.0]
["bitfinex","SOLUSD",1729525895901,6.0713,164.71,164.63,20.0]
["bitfinex","SOLUSD",1729525897116,6.0709,164.72,164.63,20.0]
["bitfinex","SOLUSD",1729525897299,12.5955,164.73,164.63,20.0]
["bitfinex","SOLUSD",1729525897499,6.0709,164.72,164.63,20.0]
["bitfinex","SOLUSD",1729525897694,6.5249,164.73,164.64,23.776884]
["bitfinex","SOLUSD",1729525897920,12.5955,164.73,164.64,23.776884]
["bitfinex","SOLUSD",1729525903707,6.5249,164.73,164.64,23.776884]
["bitfinex","SOLUSD",1729525903924,6.0719,164.7,164.61,20.0]
["bitfinex","SOLUSD",1729525905324,6.0719,164.7,164.63,20.0]
["bitfinex","SOLUSD",1729525905826,6.0713,164.71,164.63,20.0]
["bitfinex","SOLUSD",1729525906122,6.0713,164.71,164.61,23.776884]
["bitfinex","SOLUSD",1729525906321,6.0713,164.71,164.62,20.0]
["bitfinex","SOLUSD",1729525910522,6.5249,164.73,164.63,23.776884]
["bitfinex","SOLUSD",1729525910726,12.5956,164.73,164.63,23.776884]
["bitfinex","SOLUSD",1729525911629,6.5249,164.73,164.63,23.776884]
["bitfinex","SOLUSD",1729525912807,12.5955,164.73,164.63,23.776884]
["bitfinex","SOLUSD",1729525913007,6.0711,164.72,164.63,23.776884]
["bitfinex","SOLUSD",1729525914548,6.5249,164.73,164.63,23.776884]
["bitfinex","SOLUSD",1729525914831,6.0711,164.72,164.63,23.776884]
["bitfinex","SOLUSD",1729525921542,6.5249,164.73,164.6,15.9699]
["bitfinex","SOLUSD",1729525921848,15.0557,164.68,164.56,16.2854]
["bitfinex","SOLUSD",1729525922135,6.0735,164.65,164.56,16.2854]
["bitfinex","SOLUSD",1729525922533,6.0737,164.65,164.56,16.2854]
["bitfinex","SOLUSD",1729525923027,6.0738,164.64,164.56,16.2854]
["bitfinex","SOLUSD",1729525923225,6.0738,164.64,164.54,6.2707]
["bitfinex","SOLUSD",1729525923537,6.1957,164.67,164.54,6.2707]
["bitfinex","SOLUSD",1729525923748,6.0736,164.65,164.55,20.0]
["bitfinex","SOLUSD",1729525924041,6.0732,164.66,164.56,23.776884]
["bitfinex","SOLUSD",1729525925244,6.1957,164.67,164.55,20.0]
["bitfinex","SOLUSD",1729525925435,6.0739,164.64,164.55,20.0]
["bitfinex","SOLUSD",1729525925838,30.0,164.63,164.55,20.0]
["bitfinex","SOLUSD",1729525926845,36.0743,164.63,164.55,20.0]
["bitfinex","SOLUSD",1729525927039,30.0,164.63,164.55,20.0]
["bitfinex","SOLUSD",1729525927544,30.0,164.63,164.55,19.0]
["bitfinex","SOLUSD",1729525928236,36.0744,164.63,164.53,23.776884]
["bitfinex","SOLUSD",1729525928653,6.0754,164.6,164.48,15.0552]
["bitfinex","SOLUSD",1729525928958,6.5322,164.61,164.48,15.0552]
["bitfinex","SOLUSD",1729525929829,6.5322,164.61,164.51,20.0]
["bitfinex","SOLUSD",1729525930035,6.5322,164.61,164.52,23.776884]
["bitfinex","SOLUSD",1729525931347,36.0743,164.63,164.55,20.0]
["bitfinex","SOLUSD",1729525931348,30.0,164.63,164.55,20.0]
["bitfinex","SOLUSD",1729525931849,30.0,164.63,164.56,23.776884]
["bitfinex","SOLUSD",1729525932241,30.0,164.63,164.59,20.0]
["bitfinex","SOLUSD",1729525932446,6.0713,164.71,164.61,15.2936]
["bitfinex","SOLUSD",1729525932640,6.0709,164.72,164.62,43.776884]
["bitfinex","SOLUSD",1729525933843,6.0714,164.71,164.62,43.776884]
["bitfinex","SOLUSD",1729525934036,6.34002562,164.73,164.61,15.2936]
["bitfinex","SOLUSD",1729525934245,6.0719,164.7,164.57,60.256784]
["bitfinex","SOLUSD",1729525934432,6.44002562,164.73,164.57,60.256784]
["bitfinex","SOLUSD",1729525934632,12.6497,164.69,164.57,60.256784]
["bitfinex","SOLUSD",1729525939665,6.5774,164.69,164.57,60.256784]
["bitfinex","SOLUSD",1729525942059,6.0724,164.68,164.57,60.256784]
["bitfinex","SOLUSD",1729525942258,15.9823,164.68,164.57,23.776884]
["bitfinex","SOLUSD",1729525942560,21.6651,164.66,164.52,6.6278]
["bitfinex","SOLUSD",1729525943082,6.0742,164.63,164.52,6.6278]
["bitfinex","SOLUSD",1729525944168,6.0742,164.63,164.54,20.0]
["bitfinex","SOLUSD",1729525945463,21.6651,164.66,164.53,23.776884]
["bitfinex","SOLUSD",1729525945464,6.0748,164.62,164.53,23.776884]
["bitfinex","SOLUSD",1729525945845,15.9823,164.64,164.5,16.3887]
["bitfinex","SOLUSD",1729525945846,6.0753,164.6,164.51,20.0]
["bitfinex","SOLUSD",1729525946041,23.876884,164.63,164.5,16.3887]
["bitfinex","SOLUSD",1729525946241,6.0759,164.59,164.5,16.3887]
["bitfinex","SOLUSD",1729525946436,12.3559,164.59,164.5,16.3887]
["bitfinex","SOLUSD",1729525946647,30.0,164.58,164.5,16.3887]
["bitfinex","SOLUSD",1729525947265,30.0,164.58,164.51,20.0]
["bitfinex","SOLUSD",1729525948373,36.0761,164.58,164.49,23.776884]
["bitfinex","SOLUSD",1729525948547,22.73,164.57,164.46,15.2068]
["bitfinex","SOLUSD",1729525948877,16.6533,164.57,164.47,23.776884]
["bitfinex","SOLUSD",1729525949777,16.6533,164.57,164.49,23.776884]
["bitfinex","SOLUSD",1729525954074,30.0,164.56,164.5,20.0]
["bitfinex","SOLUSD",1729525954371,30.0,164.56,164.51,23.776884]
["bitfinex","SOLUSD",1729525954575,15.8607,164.61,164.51,23.776884]
["bitfinex","SOLUSD",1729525954769,15.8607,164.61,164.53,23.776884]
["bitfinex","SOLUSD",1729525955552,6.1655,164.63,164.55,23.776884]
["bitfinex","SOLUSD",1729525956655,6.1655,164.63,164.52,16.036]
["bitfinex","SOLUSD",1729525956656,6.0748,164.62,164.53,20.0]
["bitfinex","SOLUSD",1729525956974,6.0755,164.6,164.52,20.0]
["bitfinex","SOLUSD",1729525957275,6.0754,164.6,164.52,20.0]
["bitfinex","SOLUSD",1729525958572,6.075,164.61,164.52,20.0]
["bitfinex","SOLUSD",1729525962567,6.1655,164.63,164.52,20.0]
["bitfinex","SOLUSD",1729525962768,6.1655,164.63,164.5,23.776884]
["bitfinex","SOLUSD",1729525962964,15.6877,164.62,164.48,16.036]
["bitfinex","SOLUSD",1729525963161,6.0767,164.57,164.48,16.036]
["bitfinex","SOLUSD",1729525963383,6.0767,164.57,164.45,6.4389]
["bitfinex","SOLUSD",1729525963384,12.4842,164.57,164.45,6.4389]
["bitfinex","SOLUSD",1729525963794,6.4075,164.57,164.45,6.4389]
["bitfinex","SOLUSD",1729525964088,12.4789,164.61,164.45,6.4389]
["bitfinex","SOLUSD",1729525964387,6.4037,164.61,164.45,6.5389]
["bitfinex","SOLUSD",1729525964587,6.4037,164.61,164.46,43.776884]
["bitfinex","SOLUSD",1729525964588,12.4786,164.61,164.46,43.776884]
["bitfinex","SOLUSD",1729525964784,6.0754,164.6,164.46,43.776884]
["bitfinex","SOLUSD",1729525964972,6.4037,164.61,164.46,43.776884]
["bitfinex","SOLUSD",1729525965170,12.4787,164.61,164.46,43.776884]
["bitfinex","SOLUSD",1729525971086,6.4037,164.61,164.47,16.4231]
["bitfinex","SOLUSD",1729525971278,6.4037,164.61,164.48,43.776884]
["bitfinex","SOLUSD",1729525972804,15.6877,164.62,164.48,43.776884]
["bitfinex","SOLUSD",1729525977297,15.6877,164.62,164.48,47.17203884]
["bitfinex","SOLUSD",1729525978395,15.6877,164.62,164.5,60.216784]
["bitfinex","SOLUSD",1729525978700,6.2768,164.65,164.5,60.316784]
["bitfinex","SOLUSD",1729525980407,6.2768,164.65,164.51,0.1]
["bitfinex","SOLUSD",1729525980586,6.4952,164.7,164.55,43.776884]
["bitfinex","SOLUSD",1729525980789,22.7392,164.7,164.55,43.776884]
["bitfinex","SOLUSD",1729525981315,22.7392,164.7,164.55,43.876884]
["bitfinex","SOLUSD",1729525983799,22.7392,164.7,164.55,43.776884]
["bitfinex","SOLUSD",1729525984103,6.0728,164.67,164.55,20.0]
["bitfinex","SOLUSD",1729525985101,6.0724,164.68,164.55,20.0]
["bitfinex","SOLUSD",1729525985312,6.0724,164.68,164.56,23.776884]
["bitfinex","SOLUSD",1729525985492,6.0724,164.68,164.57,20.0]
["bitfinex","SOLUSD",1729525985692,6.0727,164.67,164.59,20.0]
["bitfinex","SOLUSD",1729525985901,22.7392,164.7,164.54,15.7676]
["bitfinex","SOLUSD",1729525986105,6.0741,164.64,164.5,22.8875]
["bitfinex","SOLUSD",1729525986923,6.0741,164.64,164.5,26.42883571]
["bitfinex","SOLUSD",1729525987122,6.0741,164.64,164.51,20.0]
["bitfinex","SOLUSD",1729525987717,6.0741,164.64,164.53,20.0]
["bitfinex","SOLUSD",1729525987922,6.0741,164.64,164.54,23.776884]
["bitfinex","SOLUSD",1729525988219,6.0741,164.64,164.55,20.0]
["bitfinex","SOLUSD",1729525989003,6.0741,164.64,164.54,23.776884]
["bitfinex","SOLUSD",1729525989198,6.0741,164.64,164.55,20.0]
["bitfinex","SOLUSD",1729525989905,15.1246,164.66,164.5,22.8875]
["bitfinex","SOLUSD",1729525990111,6.0759,164.59,164.46,21.8011]
["bitfinex","SOLUSD",1729525990323,6.1957,164.57,164.46,21.8011]
["bitfinex","SOLUSD",1729525990621,30.0,164.56,164.46,21.8011]
["bitfinex","SOLUSD",1729525991521,6.1957,164.57,164.47,20.0]
["bitfinex","SOLUSD",1729525991694,6.5186,164.61,164.47,20.0]
["bitfinex","SOLUSD",1729525992018,6.5186,164.61,164.5,23.776884]
["bitfinex","SOLUSD",1729525992201,6.5186,164.61,164.52,23.776884]
["bitfinex","SOLUSD",1729525993599,12.5936,164.61,164.52,23.776884]
["bitfinex","SOLUSD",1729525993808,6.5186,164.61,164.52,23.776884]
["bitfinex","SOLUSD",1729525995026,12.5936,164.61,164.52,23.776884]
["bitfinex","SOLUSD",1729525995225,6.5186,164.61,164.52,23.776884]
["bitfinex","SOLUSD",1729525995400,6.5186,164.61,164.53,20.0]
["bitfinex","SOLUSD",1729525996227,6.5186,164.61,164.54,23.776884]
["bitfinex","SOLUSD",1729525997405,6.5186,164.61,164.53,20.0]
["bitfinex","SOLUSD",1729525997716,12.5938,164.61,164.52,20.0]
["bitfinex","SOLUSD",1729525998405,6.0754,164.6,164.52,20.0]
["bitfinex","SOLUSD",1729525998925,6.5186,164.61,164.53,23.776884]
["bitfinex","SOLUSD",1729526004402,16.1672,164.62,164.54,20.0]
["bitfinex","SOLUSD",1729526004606,27.8224,164.66,164.55,23.776884]
["bitfinex","SOLUSD",1729526005419,21.7492,164.66,164.57,23.776884]
["bitfinex","SOLUSD",1729526005623,21.7492,164.66,164.59,23.776884]
["bitfinex","SOLUSD",1729526005820,21.7492,164.7,164.59,23.776884]
["bitfinex","SOLUSD",1729526006112,21.7492,164.7,164.62,20.0]
["bitfinex","SOLUSD",1729526011415,27.8208,164.7,164.62,20.0]
["bitfinex","SOLUSD",1729526012737,21.7492,164.7,164.62,20.0]
["bitfinex","SOLUSD",1729526012937,27.8209,164.7,164.62,20.0]
["bitfinex","SOLUSD",1729526013811,21.7492,164.7,164.62,20.0]
["bitfinex","SOLUSD",1729526014832,27.8208,164.7,164.62,20.0]
["bitfinex","SOLUSD",1729526015923,27.8208,164.7,164.61,23.776884]
["bitfinex","SOLUSD",1729526015924,6.072,164.69,164.53,22.6244]
["bitfinex","SOLUSD",1729526016138,21.7492,164.7,164.53,22.5244]
["bitfinex","SOLUSD",1729526016336,6.0733,164.66,164.53,22.5244]
["bitfinex","SOLUSD",1729526016934,6.0727,164.67,164.53,22.5244]
["bitfinex","SOLUSD",1729526017144,6.2700486,164.69,164.53,22.5244]
["bitfinex","SOLUSD",1729526017330,6.0727,164.67,164.53,22.5244]
["bitfinex","SOLUSD",1729526017837,6.0727,164.67,164.55,23.776884]
["bitfinex","SOLUSD",1729526018337,6.0727,164.67,164.58,20.0]
["bitfinex","SOLUSD",1729526018550,6.0731,164.66,164.58,20.0]
["bitfinex","SOLUSD",1729526021230,6.0728,164.67,164.58,20.0]
["bitfinex","SOLUSD",1729526022335,6.0723,164.68,164.58,20.0]
["bitfinex","SOLUSD",1729526022727,6.0727,164.67,164.58,20.0]
["bitfinex","SOLUSD",1729526025149,6.2700486,164.69,164.58,20.0]
["bitfinex","SOLUSD",1729526025330,6.0732,164.66,164.58,20.0]
["bitfinex","SOLUSD",1729526030756,6.073,164.67,164.58,20.0]
["bitfinex","SOLUSD",1729526030955,6.2700486,164.69,164.58,20.0]
["bitfinex","SOLUSD",1729526031155,6.0728,164.67,164.58,20.0]
["bitfinex","SOLUSD",1729526031453,6.0731,164.66,164.58,20.0]
["bitfinex","SOLUSD",1729526036761,6.2700486,164.69,164.58,20.0]
["bitfinex","SOLUSD",1729526036949,6.0735,164.65,164.58,20.0]
["bitfinex","SOLUSD",1729526037147,6.0735,164.65,164.55,23.776884]
["bitfinex","SOLUSD",1729526037345,6.0735,164.65,164.56,20.0]
["bitfinex","SOLUSD",1729526038455,6.2700486,164.69,164.56,20.0]
["bitfinex","SOLUSD",1729526038770,6.0733,164.66,164.56,20.0]
["bitfinex","SOLUSD",1729526040851,6.2125,164.61,164.48,1.0571437]
["bitfinex","SOLUSD",1729526041069,12.2875,164.61,164.48,4.47960218]
["bitfinex","SOLUSD",1729526041278,6.2125,164.61,164.45,15.403]
["bitfinex","SOLUSD",1729526041567,6.2125,164.61,164.47,1.05738115]
["bitfinex","SOLUSD",1729526041771,6.2125,164.61,164.48,6.0163]
["bitfinex","SOLUSD",1729526041949,30.0,164.6,164.49,15.0705]
["bitfinex","SOLUSD",1729526042762,30.0,164.6,164.5,23.776884]
["bitfinex","SOLUSD",1729526042955,30.0,164.6,164.51,20.0]
["bitfinex","SOLUSD",1729526043154,30.0,164.6,164.52,23.776884]
["bitfinex","SOLUSD",1729526043355,30.0,164.6,164.51,20.0]
["bitfinex","SOLUSD",1729526043558,30.0,164.6,164.52,23.776884]
["bitfinex","SOLUSD",1729526043759,30.0,164.6,164.53,20.0]
["bitfinex","SOLUSD",1729526051489,15.2005,164.62,164.54,23.776884]
["bitfinex","SOLUSD",1729526052362,15.2005,164.62,164.55,20.0]
["bitfinex","SOLUSD",1729526052555,6.0738,164.64,164.55,20.0]
["bitfinex","SOLUSD",1729526054478,6.5288,164.65,164.55,20.0]
["bitfinex","SOLUSD",1729526054678,6.0744,164.63,164.55,20.0]
["bitfinex","SOLUSD",1729526054877,6.0738,164.64,164.55,20.0]
["bitfinex","SOLUSD",1729526057275,6.0744,164.63,164.55,20.0]
["bitfinex","SOLUSD",1729526057851,6.5288,164.65,164.55,20.0]
["bitfinex","SOLUSD",1729526058167,6.0743,164.63,164.55,20.0]
["bitfinex","SOLUSD",1729526058474,6.0738,164.64,164.55,20.0]
["bitfinex","SOLUSD",1729526060252,6.5288,164.65,164.56,23.776884]
["bitfinex","SOLUSD",1729526061066,6.5288,164.65,164.57,20.0]
["bitfinex","SOLUSD",1729526065383,12.6023,164.65,164.57,20.0]
["bitfinex","SOLUSD",1729526066587,6.5288,164.65,164.56,20.0]
["bitfinex","SOLUSD",1729526066779,6.5288,164.65,164.57,23.776884]
["bitfinex","SOLUSD",1729526073380,6.5288,164.65,164.58,20.0]
["bitfinex","SOLUSD",1729526078234,6.0741,164.64,164.55,3.3200808]
["bitfinex","SOLUSD",1729526078392,6.0741,164.64,164.53,20.0]
["bitfinex","SOLUSD",1729526078701,6.0741,164.64,164.55,20.0]
["bitfinex","SOLUSD",1729526084221,12.6024,164.65,164.55,20.0]
["bitfinex","SOLUSD",1729526085703,6.5288,164.65,164.53,23.776884]
["bitfinex","SOLUSD",1729526085903,6.0738,164.64,164.53,23.776884]
["bitfinex","SOLUSD",1729526086200,6.0741,164.64,164.53,23.776884]
["bitfinex","SOLUSD",1729526086399,6.0742,164.63,164.53,23.776884]
["bitfinex","SOLUSD",1729526086695,23.776884,164.64,164.52,16.5127]
["bitfinex","SOLUSD",1729526087424,6.0748,164.62,164.52,16.5127]
["bitfinex","SOLUSD",1729526087814,23.776884,164.64,164.52,16.5127]
["bitfinex","SOLUSD",1729526088007,6.0746,164.62,164.52,16.5127]
["bitfinex","SOLUSD",1729526088333,6.0746,164.62,164.53,20.0]
["bitfinex","SOLUSD",1729526088832,13.20588756,164.65,164.53,20.0]
["bitfinex","SOLUSD",1729526089018,19.27938756,164.65,164.54,23.776884]
["bitfinex","SOLUSD",1729526089205,12.6023,164.65,164.54,23.776884]
["bitfinex","SOLUSD",1729526090312,6.0739,164.64,164.54,23.776884]
["bitfinex","SOLUSD",1729526093602,12.6023,164.65,164.54,23.776884]
["bitfinex","SOLUSD",1729526096329,6.5288,164.65,164.55,20.0]
["bitfinex","SOLUSD",1729526097027,6.5288,164.65,164.56,23.776884]
["bitfinex","SOLUSD",1729526102435,12.6024,164.65,164.55,20.0]
["bitfinex","SOLUSD",1729526102646,6.5288,164.65,164.55,20.0]
["bitfinex","SOLUSD",1729526102825,23.776884,164.64,164.52,16.5127]
["bitfinex","SOLUSD",1729526103015,6.074,164.64,164.52,16.5127]
["bitfinex","SOLUSD",1729526104139,6.074,164.64,164.53,20.0]
["bitfinex","SOLUSD",1729526104442,6.074,164.64,164.54,23.776884]
["bitfinex","SOLUSD",1729526107236,6.0745,164.63,164.53,20.0]
["bitfinex","SOLUSD",1729526107415,6.0742,164.63,164.53,20.0]
["bitfinex","SOLUSD",1729526109228,30.0,164.58,164.53,20.0]
["bitfinex","SOLUSD",1729526117538,30.0,164.58,164.54,23.776884]
["bitfinex","SOLUSD",1729526118543,30.0,164.58,164.55,20.0]
["bitfinex","SOLUSD",1729526118858,6.5288,164.65,164.55,20.0]
["bitfinex","SOLUSD",1729526118859,6.5288,164.65,164.56,23.776884]
["bitfinex","SOLUSD",1729526119953,6.5288,164.65,164.58,23.776884]
["bitfinex","SOLUSD",1729526121559,16.639,164.66,164.58,23.776884]
["bitfinex","SOLUSD",1729526131171,6.1042,164.69,164.6,23.776884]
["bitfinex","SOLUSD",1729526134568,6.0595,164.72,164.64,23.776884]
["bitfinex","SOLUSD",1729526135757,15.1502,164.74,164.66,23.776884]
["bitfinex","SOLUSD",1729526135953,15.1502,164.74,164.67,20.0]
["bitfinex","SOLUSD",1729526138965,6.0205,164.76,164.68,23.776884]
["bitfinex","SOLUSD",1729526139356,6.4101,164.81,164.74,23.776884]
["bitfinex","SOLUSD",1729526139557,16.41,164.83,164.76,23.776884]
["bitfinex","SOLUSD",1729526139777,30.0,164.77,164.76,43.776884]
["bitfinex","SOLUSD",1729526139982,16.41,164.83,164.76,43.776884]
["bitfinex","SOLUSD",1729526140353,16.41,164.83,164.77,20.0]
["bitfinex","SOLUSD",1729526140557,6.4101,164.85,164.77,20.0]
["bitfinex","SOLUSD",1729526141768,6.4101,164.85,164.78,23.776884]
["bitfinex","SOLUSD",1729526146171,21.2863,164.87,164.78,23.776884]
["bitfinex","SOLUSD",1729526148589,15.221,164.87,164.78,23.776884]
["bitfinex","SOLUSD",1729526149470,15.221,164.87,164.79,20.0]
["bitfinex","SOLUSD",1729526155369,15.221,164.87,164.8,23.776884]
["bitfinex","SOLUSD",1729526155565,6.1184,164.89,164.81,20.0]
["bitfinex","SOLUSD",1729526156268,12.1831,164.89,164.81,20.0]
["bitfinex","SOLUSD",1729526156468,6.1184,164.89,164.81,20.0]
["bitfinex","SOLUSD",1729526157499,6.1184,164.89,164.82,23.776884]
["bitfinex","SOLUSD",1729526157678,15.7035,164.91,164.82,23.776884]
["bitfinex","SOLUSD",1729526159297,15.7035,164.91,164.83,20.0]
["bitfinex","SOLUSD",1729526159791,6.3136,164.93,164.84,23.776884]
["bitfinex","SOLUSD",1729526160005,6.3136,164.93,164.85,20.0]
["bitfinex","SOLUSD",1729526160171,15.4897,164.95,164.86,23.776884]
["bitfinex","SOLUSD",1729526160376,15.4897,164.95,164.87,20.0]
["bitfinex","SOLUSD",1729526161175,6.2063,164.97,164.89,20.0]
["bitfinex","SOLUSD",1729526161380,0.6048126,164.99,164.9,23.776884]
["bitfinex","SOLUSD",1729526163382,0.6048126,164.99,164.92,23.776884]
["bitfinex","SOLUSD",1729526163590,0.6048126,164.99,164.93,20.0]
["bitfinex","SOLUSD",1729526164275,0.6048126,164.99,164.95,20.0]
["bitfinex","SOLUSD",1729526166205,0.6048126,164.99,164.97,20.0]
["bitfinex","SOLUSD",1729526168682,0.6048126,164.99,164.92,3.33437372]
["bitfinex","SOLUSD",1729526168881,0.6048126,164.99,164.94,20.0]
["bitfinex","SOLUSD",1729526169201,0.6048126,164.99,164.96,20.0]
["bitfinex","SOLUSD",1729526169599,30.0,164.97,164.96,20.0]
["bitfinex","SOLUSD",1729526169897,30.0,164.97,164.91,18.60403622]
["bitfinex","SOLUSD",1729526170082,30.0,164.97,164.91,15.3296]
["bitfinex","SOLUSD",1729526171289,30.0,164.97,164.92,43.776884]
["bitfinex","SOLUSD",1729526174805,30.0,164.97,164.92,20.0]
["bitfinex","SOLUSD",1729526180120,30.0,164.97,164.93,23.776884]
["bitfinex","SOLUSD",1729526180722,30.0,164.97,164.94,20.0]
["bitfinex","SOLUSD",1729526183304,30.0,164.97,164.85,16.3907]
["bitfinex","SOLUSD",1729526184714,6.0628,164.94,164.85,16.3907]
["bitfinex","SOLUSD",1729526185020,6.0641,164.91,164.81,16.3907]
["bitfinex","SOLUSD",1729526185222,6.2193,164.9,164.76,16.4907]
["bitfinex","SOLUSD",1729526185903,30.0,164.89,164.76,16.3907]
["bitfinex","SOLUSD",1729526186219,36.0647,164.89,164.76,16.3907]
["bitfinex","SOLUSD",1729526186718,30.0,164.89,164.77,20.0]
["bitfinex","SOLUSD",1729526187825,30.0,164.89,164.79,20.0]
["bitfinex","SOLUSD",1729526188022,30.0,164.89,164.82,23.776884]
["bitfinex","SOLUSD",1729526188223,30.0,164.89,164.83,20.0]
["bitfinex","SOLUSD",1729526189031,30.0,164.89,164.76,16.3907]
["bitfinex","SOLUSD",1729526189032,30.0,164.89,164.77,20.0]
["bitfinex","SOLUSD",1729526189219,30.0,164.89,164.8,23.776884]
["bitfinex","SOLUSD",1729526189419,30.0,164.89,164.81,20.0]
["bitfinex","SOLUSD",1729526197816,30.0,164.89,164.83,20.0]
["bitfinex","SOLUSD",1729526198435,30.0,164.89,164.84,23.776884]
["bitfinex","SOLUSD",1729526200020,30.0,164.89,164.85,20.0]
["bitfinex","SOLUSD",1729526202341,30.0,164.89,164.87,20.0]
["bitfinex","SOLUSD",1729526202542,30.0,164.89,164.88,43.776884]
["bitfinex","SOLUSD",1729526203448,0.6048126,164.99,164.89,20.0]
["bitfinex","SOLUSD",1729526203657,30.0,164.9,164.89,43.776884]
["bitfinex","SOLUSD",1729526204352,30.0,164.9,164.82,21.8573]
["bitfinex","SOLUSD",1729526205230,30.0,164.9,164.82,15.2054]
["bitfinex","SOLUSD",1729526205951,30.0,164.9,164.83,20.0]
["bitfinex","SOLUSD",1729526206856,30.0,164.9,164.85,20.0]
["bitfinex","SOLUSD",1729526207048,30.0,164.9,164.86,23.776884]
["bitfinex","SOLUSD",1729526207552,36.0643,164.9,164.78,22.5815]
["bitfinex","SOLUSD",1729526208056,30.0,164.9,164.78,22.5815]
["bitfinex","SOLUSD",1729526208726,30.0,164.9,164.8,23.776884]
["bitfinex","SOLUSD",1729526208927,30.0,164.9,164.81,20.0]
["bitfinex","SOLUSD",1729526209150,30.0,164.9,164.83,20.0]
["bitfinex","SOLUSD",1729526209354,30.0,164.9,164.85,20.0]
["bitfinex","SOLUSD",1729526218257,30.0,164.9,164.79,43.776884]
["bitfinex","SOLUSD",1729526222367,30.0,164.9,164.8,0.1]
["bitfinex","SOLUSD",1729526222542,30.0,164.9,164.84,20.0]
["bitfinex","SOLUSD",1729526222863,30.0,164.9,164.86,20.0]
["bitfinex","SOLUSD",1729526223167,21.8759,164.97,164.89,23.776884]
["bitfinex","SOLUSD",1729526223355,15.8563,164.97,164.91,23.776884]
["bitfinex","SOLUSD",1729526223658,0.6048126,164.99,164.92,20.0]
["bitfinex","SOLUSD",1729526228446,0.6048126,164.99,164.93,23.776884]
["bitfinex","SOLUSD",1729526229262,0.6048126,164.99,164.95,23.776884]
["bitfinex","SOLUSD",1729526230271,0.6048126,164.99,164.97,23.776884]
["bitfinex","SOLUSD",1729526230443,0.6048126,164.99,164.98,43.776884]
["bitfinex","SOLUSD",1729526230649,0.2,165.14,164.98,43.776884]
["bitfinex","SOLUSD",1729526230650,22.5244,165.09,165.0,20.0]
["bitfinex","SOLUSD",1729526230954,22.5244,165.09,164.95,16.4326]
["bitfinex","SOLUSD",1729526230955,22.5244,165.09,165.02,20.0]
["bitfinex","SOLUSD",1729526231852,22.5244,165.09,165.03,23.776884]
["bitfinex","SOLUSD",1729526232466,22.5244,165.09,164.95,19.84319704]
["bitfinex","SOLUSD",1729526232467,22.5244,165.09,164.96,20.0]
["bitfinex","SOLUSD",1729526232661,22.5244,165.09,164.95,19.84319704]
["bitfinex","SOLUSD",1729526232662,22.5244,165.09,164.99,23.776884]
["bitfinex","SOLUSD",1729526232859,0.6048126,165.16,165.03,23.776884]
["bitfinex","SOLUSD",1729526233056,6.6595126,165.16,165.07,23.776884]
["bitfinex","SOLUSD",1729526233381,6.6597126,165.16,165.07,23.776884]
["bitfinex","SOLUSD",1729526233555,6.0551,165.15,165.02,20.0]
["bitfinex","SOLUSD",1729526233874,6.0551,165.15,165.06,20.0]
["bitfinex","SOLUSD",1729526234079,6.6595126,165.16,165.07,23.776884]
["bitfinex","SOLUSD",1729526234370,0.6048126,165.16,165.07,23.776884]
["bitfinex","SOLUSD",1729526234752,6.0558,165.14,165.02,43.776884]
["bitfinex","SOLUSD",1729526234958,6.0564,165.12,165.02,20.0]
["bitfinex","SOLUSD",1729526235356,22.5151,165.11,165.01,15.0631]
["bitfinex","SOLUSD",1729526235558,28.5717,165.11,164.97,22.2142]
["bitfinex","SOLUSD",1729526235771,30.0,165.08,164.97,22.2142]
["bitfinex","SOLUSD",1729526235969,30.0,165.08,164.97,25.62569136]
["bitfinex","SOLUSD",1729526236281,30.0,165.08,164.98,23.776884]
["bitfinex","SOLUSD",1729526236758,30.0,165.08,165.01,20.0]
["bitfinex","SOLUSD",1729526236959,30.0,165.08,165.02,23.776884]
["bitfinex","SOLUSD",1729526237372,30.0,165.08,165.04,23.776884]
["bitfinex","SOLUSD",1729526238775,6.0554,165.15,165.04,23.776884]
["bitfinex","SOLUSD",1729526239288,6.0554,165.15,165.06,23.776884]
["bitfinex","SOLUSD",1729526239576,22.1438126,165.16,165.06,23.776884]
["bitfinex","SOLUSD",1729526239577,0.6048126,165.16,165.1,23.776884]
["bitfinex","SOLUSD",1729526239781,27.5926,165.2,165.1,23.776884]
["bitfinex","SOLUSD",1729526239989,0.3924564,165.16,165.1,23.776884]
["bitfinex","SOLUSD",1729526240160,0.3924564,165.16,165.12,23.776884]
["bitfinex","SOLUSD",1729526242272,0.3924564,165.16,165.14,23.776884]
["bitfinex","SOLUSD",1729526243482,0.3924564,165.16,165.13,20.0]
["bitfinex","SOLUSD",1729526243797,0.3924564,165.16,165.11,20.0]
["bitfinex","SOLUSD",1729526243974,0.3924564,165.16,165.12,23.776884]
["bitfinex","SOLUSD",1729526247680,0.3924564,165.16,165.07,20.0]
["bitfinex","SOLUSD",1729526247878,0.3924564,165.16,165.09,20.0]
["bitfinex","SOLUSD",1729526248285,0.3924564,165.16,165.1,23.776884]
["bitfinex","SOLUSD",1729526248987,30.0,165.14,165.1,23.776884]
["bitfinex","SOLUSD",1729526249189,0.3924564,165.16,165.1,23.776884]
["bitfinex","SOLUSD",1729526249590,0.3924564,165.16,165.12,23.776884]
["bitfinex","SOLUSD",1729526251287,0.3924564,165.16,165.11,20.0]
["bitfinex","SOLUSD",1729526251691,0.3924564,165.16,165.12,23.776884]
["bitfinex","SOLUSD",1729526254692,0.3924564,165.16,165.07,20.0]
["bitfinex","SOLUSD",1729526254994,0.3924564,165.16,165.06,6.2407]
["bitfinex","SOLUSD",1729526254995,0.3924564,165.16,165.09,20.0]
["bitfinex","SOLUSD",1729526255188,0.3924564,165.16,165.1,23.776884]
["bitfinex","SOLUSD",1729526255772,6.0555,165.14,165.05,15.374]
["bitfinex","SOLUSD",1729526256073,0.3924564,165.16,165.05,15.374]
["bitfinex","SOLUSD",1729526256074,6.0551,165.15,165.05,15.374]
["bitfinex","SOLUSD",1729526257295,30.0,165.13,165.06,20.0]
["bitfinex","SOLUSD",1729526257790,30.0,165.13,165.07,23.776884]
["bitfinex","SOLUSD",1729526257992,6.0564,165.12,165.02,6.6559]
["bitfinex","SOLUSD",1729526258293,36.0565,165.11,165.01,15.204]
["bitfinex","SOLUSD",1729526259704,36.0565,165.11,165.02,23.776884]
["bitfinex","SOLUSD",1729526260486,6.0569,165.1,165.02,23.776884]
["bitfinex","SOLUSD",1729526260682,30.0,165.08,165.02,23.776884]
["bitfinex","SOLUSD",1729526260887,36.0579,165.08,164.96,16.0287]
["bitfinex","SOLUSD",1729526261093,6.0583,165.07,164.96,16.0287]
["bitfinex","SOLUSD",1729526261298,6.0583,165.07,164.97,6.33326743]
["bitfinex","SOLUSD",1729526261600,30.0,165.06,164.96,16.0287]
["bitfinex","SOLUSD",1729526262104,36.0587,165.06,164.96,16.0287]
["bitfinex","SOLUSD",1729526262303,30.0,165.06,164.96,16.0287]
["bitfinex","SOLUSD",1729526262598,6.0594,165.04,164.92,15.881]
["bitfinex","SOLUSD",1729526262782,30.0,165.03,164.92,15.881]
["bitfinex","SOLUSD",1729526263897,30.0,165.03,164.93,20.0]
["bitfinex","SOLUSD",1729526264899,30.0,165.03,164.94,23.776884]
["bitfinex","SOLUSD",1729526265082,30.0,165.03,164.96,23.776884]
["bitfinex","SOLUSD",1729526268386,30.0,165.03,165.0,23.776884]
["bitfinex","SOLUSD",1729526268995,6.0565,165.11,165.03,20.0]
["bitfinex","SOLUSD",1729526269181,6.0565,165.11,165.04,23.776884]
["bitfinex","SOLUSD",1729526269700,0.3924564,165.16,165.06,23.776884]
["bitfinex","SOLUSD",1729526269901,0.3924564,165.16,165.09,20.0]
["bitfinex","SOLUSD",1729526270086,0.3924564,165.16,165.12,23.776884]
["bitfinex","SOLUSD",1729526271079,0.3924564,165.16,165.05,3.32221928]
["bitfinex","SOLUSD",1729526271280,0.3924564,165.16,165.01,0.1]
["bitfinex","SOLUSD",1729526271281,0.3924564,165.16,165.1,23.776884]
["bitfinex","SOLUSD",1729526271979,0.3924564,165.16,165.01,23.40540894]
["bitfinex","SOLUSD",1729526272180,0.3924564,165.16,165.03,20.0]
["bitfinex","SOLUSD",1729526272407,0.3924564,165.16,165.07,20.0]
["bitfinex","SOLUSD",1729526272703,0.3924564,165.16,165.08,23.776884]
["bitfinex","SOLUSD",1729526273082,0.3924564,165.16,165.1,23.776884]
["bitfinex","SOLUSD",1729526273613,0.3924564,165.16,165.12,23.776884]
["bitfinex","SOLUSD",1729526276903,0.3924564,165.16,165.14,23.776884]
["bitfinex","SOLUSD",1729526277323,6.0511,165.26,165.16,23.776884]
["bitfinex","SOLUSD",1729526278009,0.614464,165.27,165.16,23.776884]
["bitfinex","SOLUSD",1729526278314,0.614464,165.27,165.18,23.776884]
["bitfinex","SOLUSD",1729526278813,0.614464,165.27,165.2,23.776884]
["bitfinex","SOLUSD",1729526279188,0.614464,165.27,165.15,20.0]
["bitfinex","SOLUSD",1729526279189,0.614464,165.27,165.22,23.776884]
["bitfinex","SOLUSD",1729526279388,30.0,165.23,165.22,23.776884]
["bitfinex","SOLUSD",1729526279808,0.614464,165.27,165.22,23.776884]
["bitfinex","SOLUSD",1729526280107,0.614464,165.27,165.19,23.776884]
["bitfinex","SOLUSD",1729526280612,30.0,165.22,165.13,6.0171]
["bitfinex","SOLUSD",1729526281408,30.0,165.22,165.12,15.3283]
["bitfinex","SOLUSD",1729526281596,36.0528,165.22,165.09,9.76842642]
["bitfinex","SOLUSD",1729526281792,30.0,165.22,165.09,9.76842642]
["bitfinex","SOLUSD",1729526282800,30.0,165.22,165.1,20.1]
["bitfinex","SOLUSD",1729526283200,30.0,165.22,165.12,20.0]
["bitfinex","SOLUSD",1729526283415,30.0,165.22,165.15,23.776884]
["bitfinex","SOLUSD",1729526283795,30.0,165.22,165.17,23.776884]
["bitfinex","SOLUSD",1729526285211,30.0,165.22,165.14,20.0]
["bitfinex","SOLUSD",1729526285414,30.0,165.22,165.13,23.776884]
["bitfinex","SOLUSD",1729526285600,30.0,165.22,165.1,0.2]
["bitfinex","SOLUSD",1729526285601,30.0,165.22,165.17,23.776884]
["bitfinex","SOLUSD",1729526286010,30.0,165.22,165.18,20.0]
["bitfinex","SOLUSD",1729526286210,0.614464,165.27,165.19,23.776884]
["bitfinex","SOLUSD",1729526286514,0.614464,165.27,165.21,23.776884]
["bitfinex","SOLUSD",1729526287822,0.614464,165.27,165.2,23.776884]
["bitfinex","SOLUSD",1729526288022,0.614464,165.27,165.21,20.0]
["bitfinex","SOLUSD",1729526288224,0.614464,165.27,165.22,23.776884]
["bitfinex","SOLUSD",1729526290825,0.614464,165.27,165.17,22.515]
["bitfinex","SOLUSD",1729526291024,0.614464,165.27,165.18,21.21007645]
["bitfinex","SOLUSD",1729526292098,0.614464,165.27,165.19,23.776884]
["bitfinex","SOLUSD",1729526292402,0.614464,165.27,165.21,23.776884]
["bitfinex","SOLUSD",1729526294409,0.614464,165.27,165.21,24.98681335]
["bitfinex","SOLUSD",1729526295419,0.614464,165.27,165.23,23.776884]
["bitfinex","SOLUSD",1729526296002,0.614464,165.27,165.24,23.776884]
["bitfinex","SOLUSD",1729526296421,0.614464,165.27,165.24,31.57385453]
["bitfinex","SOLUSD",1729526297622,0.614464,165.27,165.26,23.776884]
["bitfinex","SOLUSD",1729526297824,0.614464,165.27,165.26,31.92774342]
["bitfinex","SOLUSD",1729526298322,0.614464,165.27,165.26,51.92774342]
["bitfinex","SOLUSD",1729526298505,0.614464,165.43,165.3,23.776884]
["bitfinex","SOLUSD",1729526298703,1.05245801,165.41,165.31,8.48308164]
["bitfinex","SOLUSD",1729526298999,6.0452,165.42,165.32,23.776884]
["bitfinex","SOLUSD",1729526299205,6.659364,165.43,165.32,23.776884]
["bitfinex","SOLUSD",1729526299404,6.659364,165.43,165.32,32.25996564]
["bitfinex","SOLUSD",1729526299628,0.614464,165.43,165.32,32.25996564]
["bitfinex","SOLUSD",1729526300213,6.659464,165.43,165.32,32.25996564]
["bitfinex","SOLUSD",1729526300509,0.614464,165.43,165.32,23.776884]
["bitfinex","SOLUSD",1729526300718,6.0458,165.41,165.32,23.776884]
["bitfinex","SOLUSD",1729526301021,6.0467,165.38,165.26,20.0]
["bitfinex","SOLUSD",1729526301222,28.6724,165.4,165.26,20.0]
["bitfinex","SOLUSD",1729526301527,6.0466,165.39,165.26,20.0]
["bitfinex","SOLUSD",1729526301712,22.6262,165.4,165.26,20.0]
["bitfinex","SOLUSD",1729526301914,0.1,165.37,165.21,22.3301]
["bitfinex","SOLUSD",1729526302115,6.3173,165.38,165.21,15.9798]
["bitfinex","SOLUSD",1729526302116,6.0487,165.33,165.21,15.9798]
["bitfinex","SOLUSD",1729526302305,6.0485,165.33,165.21,15.9798]
["bitfinex","SOLUSD",1729526302619,6.0484,165.34,165.21,15.9798]
["bitfinex","SOLUSD",1729526302928,30.0,165.31,165.21,15.9798]
["bitfinex","SOLUSD",1729526303226,30.0,165.31,165.19,3.34445198]
["bitfinex","SOLUSD",1729526303401,30.0,165.31,165.18,20.0]
["bitfinex","SOLUSD",1729526303601,30.0,165.31,165.2,20.0]
["bitfinex","SOLUSD",1729526303804,30.0,165.31,165.23,23.776884]
["bitfinex","SOLUSD",1729526304029,30.0,165.31,165.25,23.776884]
["bitfinex","SOLUSD",1729526304524,30.0,165.31,165.18,3.27713425]
["bitfinex","SOLUSD",1729526304734,30.0,165.31,165.18,20.0]
["bitfinex","SOLUSD",1729526305929,30.0,165.31,165.2,20.0]
["bitfinex","SOLUSD",1729526306604,6.0489,165.32,165.2,20.0]
["bitfinex","SOLUSD",1729526307021,15.381,165.35,165.2,20.0]
["bitfinex","SOLUSD",1729526307228,6.0488,165.33,165.23,23.776884]
["bitfinex","SOLUSD",1729526307647,6.0489,165.32,165.23,23.776884]
["bitfinex","SOLUSD",1729526308710,15.381,165.35,165.23,23.776884]
["bitfinex","SOLUSD",1729526308923,6.0494,165.31,165.23,23.776884]
["bitfinex","SOLUSD",1729526309131,6.4519,165.3,165.23,23.776884]
["bitfinex","SOLUSD",1729526309727,30.0,165.29,165.17,25.65479644]
["bitfinex","SOLUSD",1729526309928,36.0502,165.29,165.17,25.65479644]
["bitfinex","SOLUSD",1729526310440,6.0503,165.28,165.17,19.30449644]
["bitfinex","SOLUSD",1729526310737,30.0,165.27,165.16,9.80530314]
["bitfinex","SOLUSD",1729526311438,6.4519,165.3,165.17,0.1]
["bitfinex","SOLUSD",1729526311733,6.4519,165.3,165.19,23.776884]
["bitfinex","SOLUSD",1729526312030,6.4519,165.3,165.21,23.776884]
["bitfinex","SOLUSD",1729526313412,12.5015,165.3,165.21,23.776884]
["bitfinex","SOLUSD",1729526314226,6.4519,165.3,165.21,23.776884]
["bitfinex","SOLUSD",1729526315417,12.5015,165.3,165.21,23.776884]
["bitfinex","SOLUSD",1729526315613,6.4519,165.3,165.2,20.0]
["bitfinex","SOLUSD",1729526315812,30.0,165.26,165.19,20.0]
["bitfinex","SOLUSD",1729526316534,30.0,165.26,165.16,3.38432324]
["bitfinex","SOLUSD",1729526316831,30.0,165.26,165.16,6.32258326]
["bitfinex","SOLUSD",1729526317038,30.0,165.26,165.17,23.776884]
["bitfinex","SOLUSD",1729526317245,30.0,165.26,165.16,6.32258326]
["bitfinex","SOLUSD",1729526317246,36.0513,165.26,165.16,6.32258326]
["bitfinex","SOLUSD",1729526317415,6.0515,165.25,165.13,22.3159]
["bitfinex","SOLUSD",1729526317618,45.8328,165.24,165.13,15.8454]
["bitfinex","SOLUSD",1729526317840,51.8847,165.24,165.13,15.8454]
["bitfinex","SOLUSD",1729526318134,45.8328,165.24,165.13,15.8454]
["bitfinex","SOLUSD",1729526318834,6.0525,165.22,165.13,15.8454]
["bitfinex","SOLUSD",1729526319036,51.8848,165.24,165.14,23.776884]
["bitfinex","SOLUSD",1729526319924,30.0,165.21,165.14,23.776884]
["bitfinex","SOLUSD",1729526321037,30.0,165.21,165.16,23.776884]
["bitfinex","SOLUSD",1729526321239,30.0,165.21,165.18,23.776884]
["bitfinex","SOLUSD",1729526321539,15.0324,165.29,165.2,23.776884]
["bitfinex","SOLUSD",1729526323635,21.0826,165.29,165.15,3.34107216]
["bitfinex","SOLUSD",1729526323947,6.0506,165.28,165.15,43.776884]
["bitfinex","SOLUSD",1729526324127,21.0824,165.29,165.15,43.776884]
["bitfinex","SOLUSD",1729526329224,15.0324,165.29,165.15,43.776884]
["bitfinex","SOLUSD",1729526329642,21.0823,165.29,165.15,43.776884]
["bitfinex","SOLUSD",1729526331045,15.0324,165.29,165.15,43.776884]
["bitfinex","SOLUSD",1729526331353,6.0518,165.24,165.13,22.16713094]
["bitfinex","SOLUSD",1729526331644,6.1758,165.23,165.13,15.8454]
["bitfinex","SOLUSD",1729526331841,6.1758,165.23,165.13,22.1681018]
["bitfinex","SOLUSD",1729526332336,12.2261,165.28,165.13,22.1681018]
["bitfinex","SOLUSD",1729526332534,12.2262,165.28,165.14,23.776884]
["bitfinex","SOLUSD",1729526332738,12.2262,165.28,165.16,23.776884]
["bitfinex","SOLUSD",1729526332935,6.1758,165.28,165.16,23.776884]
["bitfinex","SOLUSD",1729526333129,6.0509,165.27,165.16,23.776884]
["bitfinex","SOLUSD",1729526334137,6.0513,165.26,165.16,23.776884]
["bitfinex","SOLUSD",1729526334542,6.051,165.27,165.16,23.776884]
["bitfinex","SOLUSD",1729526334847,6.0512,165.26,165.16,23.776884]
["bitfinex","SOLUSD",1729526336748,15.0324,165.29,165.18,23.776884]
["bitfinex","SOLUSD",1729526338029,21.0824,165.29,165.18,23.776884]
["bitfinex","SOLUSD",1729526339649,6.5897,165.32,165.19,20.0]
["bitfinex","SOLUSD",1729526339953,6.5897,165.32,165.22,23.776884]
["bitfinex","SOLUSD",1729526341653,6.5897,165.32,165.23,20.0]
["bitfinex","SOLUSD",1729526341838,15.1323,165.35,165.26,23.776884]
["bitfinex","SOLUSD",1729526343248,22.1141,165.32,165.09,16.7273]
["bitfinex","SOLUSD",1729526343465,6.0497,165.3,165.13,0.1]
["bitfinex","SOLUSD",1729526343757,30.0,165.26,165.14,6.32188094]
["bitfinex","SOLUSD",1729526344634,30.0,165.26,165.14,6.42188094]
["bitfinex","SOLUSD",1729526344838,30.0,165.26,165.15,22.8815]
["bitfinex","SOLUSD",1729526345063,30.0,165.26,165.16,43.776884]
["bitfinex","SOLUSD",1729526345354,30.0,165.26,165.16,20.0]
["bitfinex","SOLUSD",1729526346458,30.0,165.26,165.17,23.776884]
["bitfinex","SOLUSD",1729526346958,30.0,165.26,165.19,23.776884]
["bitfinex","SOLUSD",1729526347253,30.0,165.26,165.15,16.5662]
["bitfinex","SOLUSD",1729526347655,15.1289,165.25,165.15,16.5662]
["bitfinex","SOLUSD",1729526347858,30.0,165.23,165.15,16.5662]
["bitfinex","SOLUSD",1729526348258,30.0,165.23,165.14,6.32188094]
["bitfinex","SOLUSD",1729526348861,6.0487,165.33,165.19,20.0]
["bitfinex","SOLUSD",1729526349084,0.1,165.35,165.19,20.0]
["bitfinex","SOLUSD",1729526349235,0.1,165.36,165.19,20.0]
["bitfinex","SOLUSD",1729526349440,6.0483,165.34,165.19,20.0]
["bitfinex","SOLUSD",1729526349942,6.0483,165.34,165.22,23.776884]
["bitfinex","SOLUSD",1729526350453,6.049,165.32,165.22,23.776884]
["bitfinex","SOLUSD",1729526351247,6.0485,165.33,165.22,23.776884]
["bitfinex","SOLUSD",1729526351546,0.1,165.35,165.22,23.776884]
["bitfinex","SOLUSD",1729526351848,6.0486,165.33,165.22,23.776884]
["bitfinex","SOLUSD",1729526352255,22.534,165.37,165.22,23.776884]
["bitfinex","SOLUSD",1729526352457,6.0483,165.34,165.22,23.776884]
["bitfinex","SOLUSD",1729526352946,0.1,165.36,165.22,23.776884]
["bitfinex","SOLUSD",1729526353146,6.0485,165.33,165.22,23.776884]
["bitfinex","SOLUSD",1729526353568,6.32368061,165.38,165.23,20.0]
["bitfinex","SOLUSD",1729526353767,6.0466,165.39,165.26,23.776884]
["bitfinex","SOLUSD",1729526354448,0.1,165.4,165.26,23.776884]
["bitfinex","SOLUSD",1729526354656,16.2775,165.41,165.32,23.776884]
["bitfinex","SOLUSD",1729526355874,0.614464,165.43,165.34,23.776884]
["bitfinex","SOLUSD",1729526356084,0.614464,165.43,165.27,15.6259]
["bitfinex","SOLUSD",1729526356374,6.0452,165.42,165.28,43.776884]
["bitfinex","SOLUSD",1729526356965,30.0,165.35,165.28,43.776884]
["bitfinex","SOLUSD",1729526361085,30.0,165.35,165.28,43.31526404]
["bitfinex","SOLUSD",1729526367893,30.0,165.35,165.32,23.776884]
["bitfinex","SOLUSD",1729526368062,30.0,165.35,165.33,20.0]
["bitfinex","SOLUSD",1729526368269,30.0,165.35,165.34,43.776884]
["bitfinex","SOLUSD",1729526368870,0.614464,165.43,165.34,43.776884]
["bitfinex","SOLUSD",1729526372281,0.614464,165.43,165.37,20.0]
["bitfinex","SOLUSD",1729526372474,0.614464,165.43,165.4,23.776884]
["bitfinex","SOLUSD",1729526375179,0.614464,165.43,165.4,21.279384]
["bitfinex","SOLUSD",1729526375692,0.614464,165.43,165.36,20.0]
["bitfinex","SOLUSD",1729526376490,0.614464,165.43,165.35,16.1656]
["bitfinex","SOLUSD",1729526377073,0.614464,165.43,165.36,23.776884]
["bitfinex","SOLUSD",1729526377794,0.614464,165.43,165.38,23.776884]
["bitfinex","SOLUSD",1729526378986,0.614464,165.43,165.36,23.776884]
["bitfinex","SOLUSD",1729526380482,30.0,165.4,165.36,23.776884]
["bitfinex","SOLUSD",1729526381479,30.0,165.4,165.33,3.21855098]
["bitfinex","SOLUSD",1729526381699,30.0,165.4,165.34,20.0]
["bitfinex","SOLUSD",1729526381902,30.0,165.4,165.35,23.776884]
["bitfinex","SOLUSD",1729526384604,30.0,165.4,165.32,20.0]
["bitfinex","SOLUSD",1729526384903,45.2727,165.4,165.31,15.9411]
["bitfinex","SOLUSD",1729526385197,45.2727,165.4,165.27,16.3212]
["bitfinex","SOLUSD",1729526385381,51.3189,165.4,165.27,16.3212]
["bitfinex","SOLUSD",1729526385878,45.2727,165.4,165.27,16.3212]
["bitfinex","SOLUSD",1729526386080,6.0469,165.38,165.27,16.3212]
["bitfinex","SOLUSD",1729526386295,30.0,165.37,165.28,23.776884]
["bitfinex","SOLUSD",1729526387287,30.0,165.37,165.3,23.776884]
["bitfinex","SOLUSD",1729526388709,15.2727,165.4,165.31,30.0]
["bitfinex","SOLUSD",1729526388893,6.0466,165.39,165.28,20.0]
["bitfinex","SOLUSD",1729526389204,6.4561,165.42,165.28,21.30957626]
["bitfinex","SOLUSD",1729526390105,6.4561,165.42,165.3,20.0]
["bitfinex","SOLUSD",1729526390297,6.4561,165.42,165.32,20.0]
["bitfinex","SOLUSD",1729526390489,6.4561,165.42,165.35,23.776884]
["bitfinex","SOLUSD",1729526390685,6.4561,165.42,165.33,23.776884]
["bitfinex","SOLUSD",1729526390898,6.4561,165.42,165.35,23.776884]
["bitfinex","SOLUSD",1729526392089,0.614464,165.43,165.35,23.776884]
["bitfinex","SOLUSD",1729526393531,0.614464,165.43,165.39,23.776884]
["bitfinex","SOLUSD",1729526395984,0.614464,165.43,165.4,20.0]
["bitfinex","SOLUSD",1729526396310,0.614464,165.43,165.41,23.776884]
["bitfinex","SOLUSD",1729526396692,0.614464,165.43,165.4,20.0]
["bitfinex","SOLUSD",1729526396993,0.614464,165.43,165.36,20.0]
["bitfinex","SOLUSD",1729526397922,0.614464,165.43,165.36,21.20891203]
["bitfinex","SOLUSD",1729526398509,0.614464,165.43,165.38,20.0]
["bitfinex","SOLUSD",1729526398707,0.614464,165.43,165.39,23.776884]
["bitfinex","SOLUSD",1729526399013,0.614464,165.43,165.4,20.0]
["bitfinex","SOLUSD",1729526399213,0.614464,165.43,165.41,23.776884]
["bitfinex","SOLUSD",1729526402013,16.3594,165.48,165.41,23.776884]
["bitfinex","SOLUSD",1729526405326,16.3594,165.48,165.4,20.0]
["bitfinex","SOLUSD",1729526405526,16.3594,165.48,165.4,23.776884]
["bitfinex","SOLUSD",1729526405727,16.3594,165.48,165.36,3.29284865]
["bitfinex","SOLUSD",1729526405917,6.0438,165.46,165.36,3.29284865]
["bitfinex","SOLUSD",1729526406118,6.0445,165.44,165.31,0.1]
["bitfinex","SOLUSD",1729526406425,6.174,165.43,165.3,22.91919811]
["bitfinex","SOLUSD",1729526406609,12.2191,165.43,165.3,22.91919811]
["bitfinex","SOLUSD",1729526407126,15.2477,165.42,165.3,22.91919811]
["bitfinex","SOLUSD",1729526407426,6.0456,165.41,165.3,22.91919811]
["bitfinex","SOLUSD",1729526407625,30.0,165.4,165.3,22.91919811]
["bitfinex","SOLUSD",1729526407828,30.0,165.4,165.3,6.31859811]
["bitfinex","SOLUSD",1729526408597,6.0466,165.39,165.26,15.7362]
["bitfinex","SOLUSD",1729526408801,30.0,165.38,165.27,6.32099148]
["bitfinex","SOLUSD",1729526409023,6.0475,165.36,165.27,6.32099148]
["bitfinex","SOLUSD",1729526409224,6.0474,165.36,165.27,6.32099148]
["bitfinex","SOLUSD",1729526409409,21.8546,165.37,165.22,16.5173]
["bitfinex","SOLUSD",1729526409614,6.0481,165.35,165.22,16.5173]
["bitfinex","SOLUSD",1729526409815,30.0,165.34,165.22,16.5173]
["bitfinex","SOLUSD",1729526410013,36.0482,165.34,165.22,16.5173]
["bitfinex","SOLUSD",1729526410402,30.0,165.34,165.22,16.5173]
["bitfinex","SOLUSD",1729526410603,30.0,165.34,165.2,7.37248194]
["bitfinex","SOLUSD",1729526410809,6.0485,165.33,165.2,1.052945]
["bitfinex","SOLUSD",1729526411018,30.0,165.32,165.2,6.32444971]
["bitfinex","SOLUSD",1729526411222,30.0,165.32,165.2,9.56827668]
["bitfinex","SOLUSD",1729526411606,36.049,165.32,165.2,3.24382697]
["bitfinex","SOLUSD",1729526411824,22.3929,165.31,165.18,15.3023]
["bitfinex","SOLUSD",1729526412032,30.0,165.29,165.18,15.3023]
["bitfinex","SOLUSD",1729526412720,30.0,165.29,165.18,18.52638259]
["bitfinex","SOLUSD",1729526413128,30.0,165.29,165.16,6.30684338]
["bitfinex","SOLUSD",1729526413328,36.05,165.29,165.16,6.30684338]
["bitfinex","SOLUSD",1729526413523,30.0,165.29,165.16,9.60132648]
["bitfinex","SOLUSD",1729526413732,36.0499,165.29,165.16,9.60132648]
["bitfinex","SOLUSD",1729526414037,6.0515,165.25,165.16,6.30684338]
["bitfinex","SOLUSD",1729526414213,23.776884,165.28,165.16,6.30684338]
["bitfinex","SOLUSD",1729526414214,30.0,165.24,165.16,6.30684338]
["bitfinex","SOLUSD",1729526415044,22.7073,165.23,165.16,6.30684338]
["bitfinex","SOLUSD",1729526415244,30.0,165.22,165.16,6.30684338]
["bitfinex","SOLUSD",1729526415736,30.0,165.22,165.1,15.6448]
["bitfinex","SOLUSD",1729526416055,30.0,165.22,165.12,6.31861435]
["bitfinex","SOLUSD",1729526417133,30.0,165.22,165.13,20.0]
["bitfinex","SOLUSD",1729526419142,30.0,165.22,165.11,20.0]
["bitfinex","SOLUSD",1729526419344,30.0,165.22,165.1,3.25936122]
["bitfinex","SOLUSD",1729526419517,36.0525,165.22,165.07,1.05357964]
["bitfinex","SOLUSD",1729526419717,36.0525,165.22,165.08,6.31962607]
["bitfinex","SOLUSD",1729526420230,36.0525,165.22,165.07,1.05357964]
["bitfinex","SOLUSD",1729526420231,29.829784,165.21,165.07,1.05357964]
["bitfinex","SOLUSD",1729526420423,30.0,165.19,165.08,6.319996]
["bitfinex","SOLUSD",1729526420732,36.0538,165.19,165.08,6.319996]
["bitfinex","SOLUSD",1729526420938,30.0,165.19,165.08,6.319996]
["bitfinex","SOLUSD",1729526421117,30.0,165.19,165.09,20.0]
["bitfinex","SOLUSD",1729526425047,36.0537,165.19,165.09,20.0]
["bitfinex","SOLUSD",1729526425244,23.776884,165.18,165.03,20.0]
["bitfinex","SOLUSD",1729526425430,30.0,165.16,165.03,20.0]
["bitfinex","SOLUSD",1729526425625,30.0,165.16,165.06,20.0]
["bitfinex","SOLUSD",1729526427622,30.0,165.16,165.11,20.0]
["bitfinex","SOLUSD",1729526428834,28.7595,165.23,165.11,20.0]
["bitfinex","SOLUSD",1729526429547,22.7073,165.23,165.11,20.0]
["bitfinex","SOLUSD",1729526429930,23.776884,165.22,165.11,20.0]
["bitfinex","SOLUSD",1729526430363,29.829484,165.22,165.08,3.18905152]
["bitfinex","SOLUSD",1729526430553,29.829484,165.22,165.07,20.0]
["bitfinex","SOLUSD",1729526430925,29.829484,165.22,165.06,22.152]
["bitfinex","SOLUSD",1729526431352,29.829484,165.22,165.06,25.36062025]
["bitfinex","SOLUSD",1729526432256,29.829484,165.22,165.07,20.0]
["bitfinex","SOLUSD",1729526433552,22.7073,165.23,165.09,20.0]
["bitfinex","SOLUSD",1729526434132,22.8073,165.23,165.07,20.0]
["bitfinex","SOLUSD",1729526434339,6.0528,165.22,165.07,20.0]
["bitfinex","SOLUSD",1729526434848,23.776884,165.2,165.07,20.0]
["bitfinex","SOLUSD",1729526435551,29.830084,165.2,165.07,20.0]
["bitfinex","SOLUSD",1729526436862,23.776884,165.2,165.07,20.0]
["bitfinex","SOLUSD",1729526437163,30.0,165.15,165.07,20.0]
["bitfinex","SOLUSD",1729526437371,22.8073,165.23,165.11,20.0]
["bitfinex","SOLUSD",1729526437372,22.7073,165.23,165.11,20.0]
["bitfinex","SOLUSD",1729526438060,22.7073,165.23,165.12,20.0]
["bitfinex","SOLUSD",1729526438363,1.05361623,165.3,165.12,20.0]
["bitfinex","SOLUSD",1729526438364,21.9815,165.27,165.14,20.0]
["bitfinex","SOLUSD",1729526440151,28.0324,165.27,165.14,20.0]
["bitfinex","SOLUSD",1729526440350,23.876884,165.26,165.14,20.0]
["bitfinex","SOLUSD",1729526440563,6.052,165.24,165.1,20.0]
["bitfinex","SOLUSD",1729526440862,23.776884,165.23,165.1,20.0]
["bitfinex","SOLUSD",1729526441957,29.929284,165.23,165.1,20.0]
["bitfinex","SOLUSD",1729526443453,22.0815,165.27,165.11,23.776884]
["bitfinex","SOLUSD",1729526443454,28.0323,165.27,165.11,23.776884]
["bitfinex","SOLUSD",1729526443655,28.0323,165.27,165.12,20.0]
["bitfinex","SOLUSD",1729526444161,6.0512,165.26,165.11,23.776884]
["bitfinex","SOLUSD",1729526444348,6.0512,165.26,165.12,20.0]
["bitfinex","SOLUSD",1729526444760,23.776884,165.25,165.12,20.0]
["bitfinex","SOLUSD",1729526444969,23.776884,165.24,165.12,20.0]
["bitfinex","SOLUSD",1729526445566,23.776884,165.26,165.12,20.0]
["bitfinex","SOLUSD",1729526445761,23.776884,165.26,165.14,20.0]
["bitfinex","SOLUSD",1729526445964,23.776884,165.26,165.12,20.0]
["bitfinex","SOLUSD",1729526446851,29.827984,165.26,165.12,20.0]
["bitfinex","SOLUSD",1729526447759,29.827984,165.26,165.14,20.0]
["bitfinex","SOLUSD",1729526447760,23.776884,165.26,165.14,20.0]
["bitfinex","SOLUSD",1729526448070,21.9815,165.27,165.15,23.776884]
["bitfinex","SOLUSD",1729526448259,21.9815,165.27,165.16,20.0]
["bitfinex","SOLUSD",1729526448952,21.9815,165.27,165.18,20.0]
["bitfinex","SOLUSD",1729526450577,23.776884,165.26,165.18,20.0]
["bitfinex","SOLUSD",1729526451073,23.776884,165.26,165.14,20.0]
["bitfinex","SOLUSD",1729526452273,23.776884,165.26,165.13,18.66743929]
["bitfinex","SOLUSD",1729526452876,29.927884,165.26,165.13,15.4369]
["bitfinex","SOLUSD",1729526453476,23.776884,165.26,165.14,20.0]
["bitfinex","SOLUSD",1729526454276,29.828084,165.26,165.14,20.0]
["bitfinex","SOLUSD",1729526456380,23.776884,165.26,165.14,20.0]
["bitfinex","SOLUSD",1729526456560,23.876884,165.26,165.14,20.0]
["bitfinex","SOLUSD",1729526456883,0.1,165.25,165.14,20.0]
["bitfinex","SOLUSD",1729526457189,0.1,165.24,165.09,15.7678]
["bitfinex","SOLUSD",1729526457358,23.876884,165.26,165.09,15.7678]
["bitfinex","SOLUSD",1729526457685,22.0815,165.27,165.09,15.8678]
["bitfinex","SOLUSD",1729526458177,22.0815,165.27,165.1,43.776884]
["bitfinex","SOLUSD",1729526458567,21.9815,165.27,165.11,0.1]
["bitfinex","SOLUSD",1729526458965,21.9815,165.27,165.14,43.776884]
["bitfinex","SOLUSD",1729526460875,23.776884,165.26,165.14,43.776884]
["bitfinex","SOLUSD",1729526461179,23.776884,165.26,165.13,21.9796]
["bitfinex","SOLUSD",1729526461180,23.776884,165.26,165.13,15.7678]
["bitfinex","SOLUSD",1729526461568,23.876884,165.26,165.13,15.7678]
["bitfinex","SOLUSD",1729526462054,0.1,165.25,165.13,15.7678]
["bitfinex","SOLUSD",1729526462258,0.1,165.24,165.13,15.7678]
["bitfinex","SOLUSD",1729526462458,0.1,165.24,165.09,22.3218]
["bitfinex","SOLUSD",1729526462877,23.876884,165.26,165.09,22.3218]
["bitfinex","SOLUSD",1729526463265,23.776884,165.26,165.09,22.3218]
["bitfinex","SOLUSD",1729526463774,23.876884,165.26,165.09,22.3218]
["bitfinex","SOLUSD",1729526464086,0.1,165.25,165.09,22.3218]
["bitfinex","SOLUSD",1729526464290,0.1,165.24,165.09,22.3218]
["bitfinex","SOLUSD",1729526464491,23.776884,165.21,165.08,6.32633243]
["bitfinex","SOLUSD",1729526464791,23.876884,165.21,165.05,21.5716]
["bitfinex","SOLUSD",1729526464966,23.876884,165.21,165.05,27.88141817]
["bitfinex","SOLUSD",1729526465576,23.876884,165.21,165.05,6.30981817]
["bitfinex","SOLUSD",1729526465577,0.1,165.16,165.05,6.30981817]
["bitfinex","SOLUSD",1729526465892,23.776884,165.14,165.02,3.80424724]
["bitfinex","SOLUSD",1729526466069,15.721,165.15,165.02,0.614464]
["bitfinex","SOLUSD",1729526466271,23.776884,165.14,165.02,0.614464]
["bitfinex","SOLUSD",1729526466659,23.776884,165.12,165.02,0.614464]
["bitfinex","SOLUSD",1729526466860,23.776884,165.1,165.02,0.614464]
["bitfinex","SOLUSD",1729526467081,23.876884,165.1,165.02,0.614464]
["bitfinex","SOLUSD",1729526467384,0.1,165.07,165.02,0.614464]
["bitfinex","SOLUSD",1729526467568,0.1,165.06,165.02,0.614464]
["bitfinex","SOLUSD",1729526467882,39.749084,165.03,165.02,0.614464]
["bitfinex","SOLUSD",1729526468066,15.9722,165.03,165.02,0.614464]
["bitfinex","SOLUSD",1729526468769,30.0,165.03,165.02,0.614464]
["bitfinex","SOLUSD",1729526469977,21.9852,165.09,165.02,0.614464]
["bitfinex","SOLUSD",1729526470282,23.776884,165.08,165.02,0.614464]
["bitfinex","SOLUSD",1729526471774,21.3778,165.16,165.02,0.614464]
["bitfinex","SOLUSD",1729526472597,21.4778,165.16,165.02,0.614464]
["bitfinex","SOLUSD",1729526473279,23.876884,165.15,165.02,0.614464]
["bitfinex","SOLUSD",1729526473794,0.1,165.14,165.02,0.614464]
["bitfinex","SOLUSD",1729526473971,21.3778,165.16,165.02,0.614464]
["bitfinex","SOLUSD",1729526474487,21.3778,165.16,165.03,23.776884]
["bitfinex","SOLUSD",1729526475400,23.776884,165.15,165.04,20.0]
["bitfinex","SOLUSD",1729526475689,21.3778,165.16,165.04,26.4871]
["bitfinex","SOLUSD",1729526475886,21.3778,165.16,165.06,20.0]
["bitfinex","SOLUSD",1729526477286,21.3778,165.16,165.05,20.0]
["bitfinex","SOLUSD",1729526478271,21.6664,165.2,165.07,35.9801]
["bitfinex","SOLUSD",1729526478472,21.6664,165.2,165.09,20.0]
["bitfinex","SOLUSD",1729526479281,21.6664,165.2,165.08,20.0]
["bitfinex","SOLUSD",1729526479692,23.776884,165.19,165.08,20.0]
["bitfinex","SOLUSD",1729526480094,21.6664,165.2,165.08,20.0]
["bitfinex","SOLUSD",1729526482001,23.776884,165.19,165.08,20.0]
["bitfinex","SOLUSD",1729526482589,23.776884,165.19,165.07,15.9801]
["bitfinex","SOLUSD",1729526483700,23.776884,165.19,165.08,20.0]
["bitfinex","SOLUSD",1729526483872,23.776884,165.19,165.04,6.4871]
["bitfinex","SOLUSD",1729526483873,23.876884,165.19,165.05,20.0]
["bitfinex","SOLUSD",1729526485591,30.0,165.12,165.05,20.0]
["bitfinex","SOLUSD",1729526488716,30.0,165.12,165.07,20.0]
["bitfinex","SOLUSD",1729526489292,21.6664,165.2,165.07,20.0]
["bitfinex","SOLUSD",1729526489908,23.776884,165.19,165.07,20.0]
["bitfinex","SOLUSD",1729526490111,21.6664,165.2,165.07,20.0]
["bitfinex","SOLUSD",1729526490306,21.6664,165.2,165.09,20.0]
["bitfinex","SOLUSD",1729526490496,21.7847,165.24,165.09,20.0]
["bitfinex","SOLUSD",1729526490808,21.7847,165.24,165.11,20.0]
["bitfinex","SOLUSD",1729526491489,21.7847,165.24,165.13,20.0]
["bitfinex","SOLUSD",1729526492499,23.776884,165.23,165.13,20.0]
["bitfinex","SOLUSD",1729526498198,21.7847,165.24,165.13,20.0]
["bitfinex","SOLUSD",1729526498404,23.776884,165.23,165.13,20.0]
["bitfinex","SOLUSD",1729526501505,23.776884,165.23,165.12,6.0267]
["bitfinex","SOLUSD",1729526502004,23.776884,165.23,165.1,15.8285]
["bitfinex","SOLUSD",1729526503819,23.776884,165.23,165.11,20.0]
["bitfinex","SOLUSD",1729526509006,23.776884,165.21,165.07,3.26973663]
["bitfinex","SOLUSD",1729526509205,23.776884,165.21,165.06,6.32293269]
["bitfinex","SOLUSD",1729526509514,23.776884,165.21,165.06,6.42293269]
["bitfinex","SOLUSD",1729526510324,23.776884,165.21,165.08,23.776884]
["bitfinex","SOLUSD",1729526510712,23.776884,165.21,165.09,20.0]
["bitfinex","SOLUSD",1729526511936,22.8444,165.22,165.1,40.149884]
["bitfinex","SOLUSD",1729526512100,22.8019,165.26,165.15,20.0]
["bitfinex","SOLUSD",1729526513016,22.8019,165.26,165.11,20.0]
["bitfinex","SOLUSD",1729526513220,22.8019,165.26,165.13,20.0]
["bitfinex","SOLUSD",1729526513905,23.776884,165.25,165.13,20.0]
["bitfinex","SOLUSD",1729526515908,23.776884,165.25,165.1,16.373]
["bitfinex","SOLUSD",1729526516116,23.776884,165.25,165.11,23.776884]
["bitfinex","SOLUSD",1729526516814,23.776884,165.25,165.1,16.373]
["bitfinex","SOLUSD",1729526517323,23.876884,165.25,165.11,20.0]
["bitfinex","SOLUSD",1729526517530,23.876884,165.25,165.1,16.373]
["bitfinex","SOLUSD",1729526517820,0.1,165.24,165.1,16.373]
["bitfinex","SOLUSD",1729526520112,23.876884,165.25,165.07,6.32802749]
["bitfinex","SOLUSD",1729526520113,6.0384,165.21,165.07,6.32802749]
["bitfinex","SOLUSD",1729526520318,23.776884,165.2,165.06,16.3704]
["bitfinex","SOLUSD",1729526520917,23.776884,165.18,165.02,23.46654915]
["bitfinex","SOLUSD",1729526521132,23.776884,165.18,165.02,20.46828014]
["bitfinex","SOLUSD",1729526521318,23.776884,165.18,165.02,17.139164]
["bitfinex","SOLUSD",1729526521627,23.776884,165.14,165.02,17.139164]
["bitfinex","SOLUSD",1729526522010,30.179484,165.14,165.02,17.139164]
["bitfinex","SOLUSD",1729526522409,23.776884,165.12,165.02,0.614464]
["bitfinex","SOLUSD",1729526523030,30.0,165.1,165.02,0.614464]
["bitfinex","SOLUSD",1729526524107,23.776884,165.09,165.02,0.614464]
["bitfinex","SOLUSD",1729526524313,30.0,165.07,165.02,0.614464]
["bitfinex","SOLUSD",1729526524905,23.776884,165.06,165.02,0.614464]
["bitfinex","SOLUSD",1729526525320,30.0,165.03,165.02,0.614464]
["bitfinex","SOLUSD",1729526529813,6.2996,165.12,165.02,0.614464]
["bitfinex","SOLUSD",1729526531149,21.9774,165.2,165.03,43.776884]
["bitfinex","SOLUSD",1729526531322,6.32767336,165.19,165.03,43.776884]
["bitfinex","SOLUSD",1729526531835,21.9774,165.2,165.03,43.776884]
["bitfinex","SOLUSD",1729526533125,21.9774,165.2,165.05,0.1]
["bitfinex","SOLUSD",1729526533329,21.9774,165.2,165.08,20.0]
["bitfinex","SOLUSD",1729526533743,21.9774,165.2,165.1,20.0]
["bitfinex","SOLUSD",1729526533920,21.9774,165.2,165.09,23.776884]
["bitfinex","SOLUSD",1729526534122,21.9774,165.2,165.1,20.0]
["bitfinex","SOLUSD",1729526536028,23.776884,165.19,165.07,20.0]
["bitfinex","SOLUSD",1729526537230,23.776884,165.19,165.06,6.6556]
["bitfinex","SOLUSD",1729526537822,21.9774,165.2,165.07,23.776884]
["bitfinex","SOLUSD",1729526538038,22.6736,165.24,165.08,16.5791]
["bitfinex","SOLUSD",1729526538223,22.6736,165.24,165.09,23.776884]
["bitfinex","SOLUSD",1729526538418,22.6736,165.24,165.1,20.0]
["bitfinex","SOLUSD",1729526538623,22.6736,165.24,165.12,20.0]
["bitfinex","SOLUSD",1729526539441,22.6736,165.24,165.11,23.776884]
["bitfinex","SOLUSD",1729526539442,23.776884,165.23,165.09,20.0]
["bitfinex","SOLUSD",1729526540629,23.776884,165.23,165.08,16.5791]
["bitfinex","SOLUSD",1729526541224,23.876884,165.23,165.08,16.5791]
["bitfinex","SOLUSD",1729526541432,23.876884,165.23,165.06,6.6556]
["bitfinex","SOLUSD",1729526542237,22.7736,165.24,165.07,22.58233111]
["bitfinex","SOLUSD",1729526542238,22.6736,165.24,165.07,22.58233111]
["bitfinex","SOLUSD",1729526542417,22.6736,165.24,165.08,20.1]
["bitfinex","SOLUSD",1729526543030,22.6736,165.24,165.1,20.0]
["bitfinex","SOLUSD",1729526543225,22.6736,165.24,165.11,23.776884]
["bitfinex","SOLUSD",1729526543431,22.6736,165.24,165.12,20.0]
["bitfinex","SOLUSD",1729526543739,23.776884,165.23,165.12,20.0]
["bitfinex","SOLUSD",1729526543931,23.776884,165.23,165.08,20.0]
["bitfinex","SOLUSD",1729526544250,23.776884,165.23,165.1,20.0]
["bitfinex","SOLUSD",1729526544744,23.776884,165.23,165.08,20.0]
["bitfinex","SOLUSD",1729526544932,23.776884,165.23,165.1,20.0]
["bitfinex","SOLUSD",1729526545125,22.6736,165.24,165.14,20.0]
["bitfinex","SOLUSD",1729526545326,22.6736,165.24,165.08,0.2]
["bitfinex","SOLUSD",1729526545327,22.5154,165.28,165.16,20.0]
["bitfinex","SOLUSD",1729526545524,22.5154,165.28,165.16,36.0872]
["bitfinex","SOLUSD",1729526545949,6.6628,165.33,165.2,20.0]
["bitfinex","SOLUSD",1729526546425,21.4822,165.4,165.24,20.0]
["bitfinex","SOLUSD",1729526547950,23.776884,165.39,165.24,20.0]
["bitfinex","SOLUSD",1729526551732,23.776884,165.37,165.24,20.0]
["bitfinex","SOLUSD",1729526552541,6.32122306,165.4,165.3,20.0]
["bitfinex","SOLUSD",1729526552848,6.527,165.45,165.36,20.0]
["bitfinex","SOLUSD",1729526553031,22.6437,165.5,165.36,20.0]
["bitfinex","SOLUSD",1729526553236,6.3791,165.5,165.39,23.776884]
["bitfinex","SOLUSD",1729526553556,6.7791,165.55,165.4,20.0]
["bitfinex","SOLUSD",1729526553838,0.4,165.55,165.42,20.0]
["bitfinex","SOLUSD",1729526554944,6.4404,165.55,165.39,23.776884]
["bitfinex","SOLUSD",1729526555145,6.4404,165.55,165.4,20.0]
["bitfinex","SOLUSD",1729526555443,0.4,165.55,165.4,20.0]
["bitfinex","SOLUSD",1729526555641,6.0408,165.54,165.38,20.0]
["bitfinex","SOLUSD",1729526556240,23.776884,165.53,165.38,20.0]
["bitfinex","SOLUSD",1729526557024,23.776884,165.53,165.37,16.1473]
["bitfinex","SOLUSD",1729526557025,23.776884,165.5,165.37,23.776884]
["bitfinex","SOLUSD",1729526557339,23.776884,165.5,165.35,6.1327]
["bitfinex","SOLUSD",1729526557841,29.819884,165.48,165.32,3.27832508]
["bitfinex","SOLUSD",1729526558045,6.0434,165.47,165.31,15.4257]
["bitfinex","SOLUSD",1729526558251,23.776884,165.46,165.31,15.4257]
["bitfinex","SOLUSD",1729526559843,29.820584,165.46,165.32,20.0]
["bitfinex","SOLUSD",1729526560030,6.0442,165.45,165.31,15.4257]
["bitfinex","SOLUSD",1729526560229,6.0449,165.43,165.27,3.29481833]
["bitfinex","SOLUSD",1729526560426,23.776884,165.42,165.25,6.1576]
["bitfinex","SOLUSD",1729526560622,23.776884,165.42,165.25,6.2576]
["bitfinex","SOLUSD",1729526561028,23.776884,165.42,165.25,6.1576]
["bitfinex","SOLUSD",1729526561863,6.0462,165.4,165.25,6.1576]
["bitfinex","SOLUSD",1729526562047,23.776884,165.38,165.25,6.1576]
["bitfinex","SOLUSD",1729526562237,30.0,165.39,165.25,6.1576]
["bitfinex","SOLUSD",1729526562636,23.776884,165.38,165.25,6.1576]
["bitfinex","SOLUSD",1729526563851,30.0,165.36,165.25,6.1576]
["bitfinex","SOLUSD",1729526564361,30.0,165.36,165.26,20.0]
["bitfinex","SOLUSD",1729526564960,23.776884,165.35,165.21,3.25053139]
["bitfinex","SOLUSD",1729526565131,30.0,165.32,165.2,20.0]
["bitfinex","SOLUSD",1729526566262,30.0,165.32,165.22,20.0]
["bitfinex","SOLUSD",1729526566932,30.0,165.32,165.19,6.6654]
["bitfinex","SOLUSD",1729526567134,30.0,165.32,165.19,9.90467023]
["bitfinex","SOLUSD",1729526567733,23.776884,165.31,165.19,6.6654]
["bitfinex","SOLUSD",1729526567935,30.0,165.28,165.17,6.31828479]
["bitfinex","SOLUSD",1729526568251,30.0,165.28,165.15,3.21776633]
["bitfinex","SOLUSD",1729526568453,30.0,165.28,165.16,6.32241454]
["bitfinex","SOLUSD",1729526569239,30.0,165.28,165.17,20.0]
["bitfinex","SOLUSD",1729526571244,23.776884,165.27,165.17,20.0]
["bitfinex","SOLUSD",1729526571455,30.0,165.24,165.17,20.0]
["bitfinex","SOLUSD",1729526574161,30.0,165.24,165.15,20.0]
["bitfinex","SOLUSD",1729526574859,6.0481,165.35,165.15,26.83573111]
["bitfinex","SOLUSD",1729526575057,6.0481,165.35,165.18,23.776884]
["bitfinex","SOLUSD",1729526575261,6.0481,165.35,165.19,20.0]
["bitfinex","SOLUSD",1729526575652,6.0481,165.34,165.19,20.0]
["bitfinex","SOLUSD",1729526576161,6.0478,165.35,165.19,20.0]
["bitfinex","SOLUSD",1729526576347,6.3678,165.37,165.19,20.0]
["bitfinex","SOLUSD",1729526576546,6.0482,165.34,165.19,20.0]
["bitfinex","SOLUSD",1729526576749,23.776884,165.33,165.19,20.0]
["bitfinex","SOLUSD",1729526579748,6.32306847,165.38,165.24,20.0]
["bitfinex","SOLUSD",1729526579946,6.4126,165.39,165.28,20.0]
["bitfinex","SOLUSD",1729526580155,15.3971,165.41,165.3,20.0]
["bitfinex","SOLUSD",1729526580553,6.4126,165.43,165.32,20.0]
["bitfinex","SOLUSD",1729526581064,6.4126,165.43,165.26,0.1]
["bitfinex","SOLUSD",1729526581371,6.4126,165.43,165.27,20.0]
["bitfinex","SOLUSD",1729526581573,6.4126,165.43,165.28,23.776884]
["bitfinex","SOLUSD",1729526581776,6.4126,165.43,165.31,20.0]
["bitfinex","SOLUSD",1729526581984,6.0469,165.38,165.25,3.24605044]
["bitfinex","SOLUSD",1729526582150,6.0471,165.37,165.21,6.2478]
["bitfinex","SOLUSD",1729526582469,23.776884,165.36,165.21,6.2478]
["bitfinex","SOLUSD",1729526582664,38.892384,165.36,165.21,9.58319383]
["bitfinex","SOLUSD",1729526583345,38.892384,165.36,165.21,6.2478]
["bitfinex","SOLUSD",1729526584266,23.776884,165.36,165.22,23.776884]
["bitfinex","SOLUSD",1729526584456,6.0461,165.4,165.22,23.776884]
["bitfinex","SOLUSD",1729526584848,6.0461,165.4,165.25,20.0]
["bitfinex","SOLUSD",1729526585462,16.3449,165.41,165.25,20.0]
["bitfinex","SOLUSD",1729526585650,23.776884,165.39,165.23,23.776884]
["bitfinex","SOLUSD",1729526585846,6.0466,165.38,165.24,20.0]
["bitfinex","SOLUSD",1729526586149,23.776884,165.37,165.24,20.0]
["bitfinex","SOLUSD",1729526587372,23.776884,165.38,165.24,20.0]
["bitfinex","SOLUSD",1729526587960,29.823584,165.38,165.24,20.0]
["bitfinex","SOLUSD",1729526588272,23.776884,165.36,165.22,20.0]
["bitfinex","SOLUSD",1729526588478,23.776884,165.37,165.22,20.0]
["bitfinex","SOLUSD",1729526588703,23.776884,165.37,165.24,20.0]
["bitfinex","SOLUSD",1729526588853,23.776884,165.38,165.24,20.0]
["bitfinex","SOLUSD",1729526589574,29.823584,165.38,165.24,20.0]
["bitfinex","SOLUSD",1729526590466,23.776884,165.38,165.24,20.0]
["bitfinex","SOLUSD",1729526591659,16.3449,165.41,165.26,20.0]
["bitfinex","SOLUSD",1729526591976,16.3449,165.41,165.24,20.0]
["bitfinex","SOLUSD",1729526591977,16.3449,165.41,165.28,20.0]
["bitfinex","SOLUSD",1729526592887,16.3449,165.41,165.3,20.0]
["bitfinex","SOLUSD",1729526593064,6.4126,165.43,165.31,6.6628]
["bitfinex","SOLUSD",1729526593388,16.0022,165.46,165.32,43.776884]
["bitfinex","SOLUSD",1729526594477,23.776884,165.45,165.32,20.0]
["bitfinex","SOLUSD",1729526594891,23.776884,165.45,165.33,23.776884]
["bitfinex","SOLUSD",1729526595071,16.0022,165.46,165.34,20.0]
["bitfinex","SOLUSD",1729526595272,16.0022,165.46,165.36,20.0]
["bitfinex","SOLUSD",1729526595480,6.3413,165.47,165.36,20.0]
["bitfinex","SOLUSD",1729526596789,23.776884,165.46,165.34,20.0]
["bitfinex","SOLUSD",1729526598077,6.0443,165.45,165.31,6.6628]
["bitfinex","SOLUSD",1729526598271,23.776884,165.44,165.31,6.6628]
["bitfinex","SOLUSD",1729526598670,23.776884,165.45,165.31,6.6628]
["bitfinex","SOLUSD",1729526599365,23.776884,165.45,165.32,20.0]
["bitfinex","SOLUSD",1729526599581,23.776884,165.46,165.32,20.0]
["bitfinex","SOLUSD",1729526599896,23.776884,165.41,165.27,23.23216306]
["bitfinex","SOLUSD",1729526600099,29.822484,165.41,165.26,21.8345]
["bitfinex","SOLUSD",1729526600888,23.776884,165.37,165.24,3.29958121]
["bitfinex","SOLUSD",1729526601090,23.776884,165.37,165.22,22.301]
["bitfinex","SOLUSD",1729526601272,23.776884,165.38,165.22,22.301]
["bitfinex","SOLUSD",1729526601690,6.0466,165.38,165.22,22.301]
["bitfinex","SOLUSD",1729526601880,23.776884,165.37,165.22,22.301]
["bitfinex","SOLUSD",1729526602977,23.776884,165.35,165.22,22.301]
["bitfinex","SOLUSD",1729526604280,23.776884,165.35,165.23,20.0]
["bitfinex","SOLUSD",1729526606994,23.776884,165.35,165.2,6.3171974]
["bitfinex","SOLUSD",1729526606995,23.776884,165.33,165.2,6.3171974]
["bitfinex","SOLUSD",1729526607290,23.776884,165.3,165.18,21.3445]
["bitfinex","SOLUSD",1729526608072,23.776884,165.3,165.17,1.05166536]
["bitfinex","SOLUSD",1729526608286,23.776884,165.3,165.17,4.33428567]
["bitfinex","SOLUSD",1729526608875,23.776884,165.3,165.17,1.05166536]
["bitfinex","SOLUSD",1729526609190,39.158884,165.28,165.15,6.32447345]
["bitfinex","SOLUSD",1729526609576,39.158884,165.28,165.16,1.05200849]
["bitfinex","SOLUSD",1729526610199,39.158884,165.28,165.16,21.05200849]
["bitfinex","SOLUSD",1729526610696,45.209184,165.28,165.16,21.05200849]
["bitfinex","SOLUSD",1729526610876,39.158884,165.28,165.16,21.05200849]
["bitfinex","SOLUSD",1729526611299,39.158884,165.28,165.15,20.0]
["bitfinex","SOLUSD",1729526612593,15.9379,165.32,165.19,20.0]
["bitfinex","SOLUSD",1729526614905,6.0497,165.3,165.19,20.0]
["bitfinex","SOLUSD",1729526615198,29.826384,165.31,165.16,20.0]
["bitfinex","SOLUSD",1729526615403,23.776884,165.31,165.16,20.0]
["bitfinex","SOLUSD",1729526617994,29.826084,165.31,165.16,20.0]
["bitfinex","SOLUSD",1729526618383,23.776884,165.31,165.16,20.0]
["bitfinex","SOLUSD",1729526619104,23.776884,165.31,165.17,23.776884]
["bitfinex","SOLUSD",1729526619409,23.776884,165.31,165.18,20.0]
["bitfinex","SOLUSD",1729526620701,23.776884,165.31,165.16,20.0]
["bitfinex","SOLUSD",1729526624396,23.776884,165.29,165.15,6.32107968]
["bitfinex","SOLUSD",1729526625009,23.776884,165.3,165.15,6.32107968]
["bitfinex","SOLUSD",1729526625404,6.0496,165.3,165.15,6.32107968]
["bitfinex","SOLUSD",1729526625807,23.776884,165.29,165.16,20.0]
["bitfinex","SOLUSD",1729526628712,23.776884,165.26,165.15,6.32107968]
["bitfinex","SOLUSD",1729526628910,23.776884,165.26,165.14,3.2424683]
["bitfinex","SOLUSD",1729526629114,23.776884,165.26,165.13,7.37596322]
["bitfinex","SOLUSD",1729526629491,23.776884,165.26,165.13,6.32393627]
["bitfinex","SOLUSD",1729526629818,23.776884,165.26,165.14,20.0]
["bitfinex","SOLUSD",1729526629997,29.827884,165.26,165.13,6.32393627]
["bitfinex","SOLUSD",1729526630605,23.776884,165.26,165.13,9.65046048]
["bitfinex","SOLUSD",1729526631199,6.0522,165.23,165.14,20.0]
["bitfinex","SOLUSD",1729526631397,23.776884,165.22,165.13,6.32393627]
["bitfinex","SOLUSD",1729526631791,6.0522,165.23,165.09,22.2738]
["bitfinex","SOLUSD",1729526631792,23.776884,165.23,165.09,22.2738]
["bitfinex","SOLUSD",1729526632700,23.776884,165.23,165.1,20.0]
["bitfinex","SOLUSD",1729526633117,6.0525,165.22,165.1,20.0]
["bitfinex","SOLUSD",1729526633328,23.776884,165.19,165.09,23.26359966]
["bitfinex","SOLUSD",1729526633512,23.776884,165.19,165.09,3.26359966]
["bitfinex","SOLUSD",1729526633818,23.776884,165.19,165.06,20.0]
["bitfinex","SOLUSD",1729526635819,23.776884,165.19,165.08,20.0]
["bitfinex","SOLUSD",1729526639605,23.776884,165.19,165.07,23.776884]
["bitfinex","SOLUSD",1729526639822,23.776884,165.19,165.08,20.0]
["bitfinex","SOLUSD",1729526640018,30.0,165.18,165.08,20.0]
["bitfinex","SOLUSD",1729526641025,30.0,165.18,165.06,20.0]
["bitfinex","SOLUSD",1729526641432,30.0,165.18,165.08,20.0]
["bitfinex","SOLUSD",1729526643008,6.1227,165.22,165.11,23.776884]
["bitfinex","SOLUSD",1729526643210,15.4946,165.24,165.14,20.0]
["bitfinex","SOLUSD",1729526643920,15.4946,165.24,165.09,16.1561]
["bitfinex","SOLUSD",1729526643921,15.4946,165.24,165.1,43.776884]
["bitfinex","SOLUSD",1729526644423,23.776884,165.23,165.1,43.776884]
["bitfinex","SOLUSD",1729526644622,15.4946,165.24,165.12,20.0]
["bitfinex","SOLUSD",1729526644824,6.06,165.27,165.16,20.0]
["bitfinex","SOLUSD",1729526645008,6.06,165.27,165.18,20.0]
["bitfinex","SOLUSD",1729526648426,23.776884,165.26,165.14,20.0]
["bitfinex","SOLUSD",1729526648629,23.776884,165.26,165.14,23.22590763]
["bitfinex","SOLUSD",1729526649902,15.8309,165.28,165.16,20.0]
["bitfinex","SOLUSD",1729526650220,6.1836,165.31,165.18,20.0]
["bitfinex","SOLUSD",1729526650412,6.1836,165.31,165.2,20.0]
["bitfinex","SOLUSD",1729526651104,6.1836,165.31,165.18,23.776884]
["bitfinex","SOLUSD",1729526651305,6.1836,165.31,165.19,20.0]
["bitfinex","SOLUSD",1729526652024,23.776884,165.3,165.19,20.0]
["bitfinex","SOLUSD",1729526653440,23.776884,165.3,165.14,20.0]
["bitfinex","SOLUSD",1729526653733,23.776884,165.28,165.13,25.85232289]
["bitfinex","SOLUSD",1729526654321,6.0508,165.27,165.13,25.85232289]
["bitfinex","SOLUSD",1729526654646,29.828184,165.26,165.13,3.28412289]
["bitfinex","SOLUSD",1729526654807,6.0516,165.25,165.09,22.26473002]
["bitfinex","SOLUSD",1729526655013,23.776884,165.24,165.09,22.26473002]
["bitfinex","SOLUSD",1729526656140,30.0,165.2,165.09,22.26473002]
["bitfinex","SOLUSD",1729526656317,30.0,165.2,165.1,20.0]
["bitfinex","SOLUSD",1729526659923,23.776884,165.19,165.1,20.0]
["bitfinex","SOLUSD",1729526660134,30.0,165.18,165.1,20.0]
["bitfinex","SOLUSD",1729526661218,22.241,165.17,165.1,20.0]
["bitfinex","SOLUSD",1729526661419,30.0,165.16,165.1,20.0]
["bitfinex","SOLUSD",1729526661744,22.241,165.24,165.08,20.1]
["bitfinex","SOLUSD",1729526661942,22.241,165.24,165.12,20.0]
["bitfinex","SOLUSD",1729526662123,22.241,165.24,165.13,6.73573111]
["bitfinex","SOLUSD",1729526662320,22.635,165.28,165.14,20.0]
["bitfinex","SOLUSD",1729526662720,22.635,165.28,165.16,20.0]
["bitfinex","SOLUSD",1729526663437,23.776884,165.27,165.16,20.0]
["bitfinex","SOLUSD",1729526666329,23.776884,165.27,165.13,3.11980549]
["bitfinex","SOLUSD",1729526666529,23.776884,165.27,165.13,23.776884]
["bitfinex","SOLUSD",1729526666732,23.776884,165.27,165.14,20.0]
["bitfinex","SOLUSD",1729526673958,22.635,165.28,165.15,30.061484]
["bitfinex","SOLUSD",1729526674136,22.635,165.28,165.16,20.0]
["bitfinex","SOLUSD",1729526674337,22.635,165.28,165.17,6.73573111]
["bitfinex","SOLUSD",1729526674544,22.7171,165.32,165.18,20.0]
["bitfinex","SOLUSD",1729526675442,22.7171,165.32,165.2,20.0]
["bitfinex","SOLUSD",1729526675643,22.7171,165.32,165.21,23.776884]
["bitfinex","SOLUSD",1729526675839,6.31642505,165.4,165.22,20.0]
["bitfinex","SOLUSD",1729526676049,6.31642505,165.4,165.24,20.0]
["bitfinex","SOLUSD",1729526676364,22.2464,165.43,165.24,20.0]
["bitfinex","SOLUSD",1729526676537,22.2464,165.43,165.26,20.0]
["bitfinex","SOLUSD",1729526676861,28.2912,165.43,165.26,20.0]
["bitfinex","SOLUSD",1729526677447,28.2912,165.43,165.28,20.0]
["bitfinex","SOLUSD",1729526677448,22.2464,165.43,165.28,20.0]
["bitfinex","SOLUSD",1729526678451,22.3464,165.43,165.24,20.0]
["bitfinex","SOLUSD",1729526678642,23.776884,165.39,165.24,20.0]
["bitfinex","SOLUSD",1729526679538,22.228,165.38,165.24,20.0]
["bitfinex","SOLUSD",1729526679761,23.776884,165.37,165.24,20.0]
["bitfinex","SOLUSD",1729526683449,29.823884,165.37,165.22,3.14044026]
["bitfinex","SOLUSD",1729526683648,29.823884,165.37,165.2,20.0]
["bitfinex","SOLUSD",1729526684039,23.776884,165.37,165.2,20.0]
["bitfinex","SOLUSD",1729526684244,23.776884,165.35,165.2,20.0]
["bitfinex","SOLUSD",1729526684552,23.776884,165.36,165.2,20.0]
["bitfinex","SOLUSD",1729526684739,23.776884,165.35,165.2,20.0]
["bitfinex","SOLUSD",1729526685340,22.228,165.38,165.22,20.0]
["bitfinex","SOLUSD",1729526685568,22.228,165.38,165.24,20.0]
["bitfinex","SOLUSD",1729526685746,22.228,165.38,165.24,26.73573111]
["bitfinex","SOLUSD",1729526687258,22.228,165.38,165.24,20.0]
["bitfinex","SOLUSD",1729526687767,23.776884,165.37,165.24,20.0]
["bitfinex","SOLUSD",1729526688363,29.824184,165.37,165.2,20.0]
["bitfinex","SOLUSD",1729526688541,29.824184,165.37,165.22,20.0]
["bitfinex","SOLUSD",1729526688744,23.776884,165.37,165.2,20.0]
["bitfinex","SOLUSD",1729526688962,23.776884,165.37,165.2,26.73573111]
["bitfinex","SOLUSD",1729526689462,29.823884,165.37,165.2,26.73573111]
["bitfinex","SOLUSD",1729526690053,29.823884,165.37,165.22,20.0]
["bitfinex","SOLUSD",1729526692262,29.823884,165.37,165.2,20.0]
["bitfinex","SOLUSD",1729526692263,23.776884,165.34,165.2,20.0]
["bitfinex","SOLUSD",1729526692759,46.525484,165.32,165.19,18.34482937]
["bitfinex","SOLUSD",1729526693780,52.574684,165.32,165.18,6.4602]
["bitfinex","SOLUSD",1729526693966,52.574684,165.32,165.19,20.0]
["bitfinex","SOLUSD",1729526694963,30.0,165.28,165.19,20.0]
["bitfinex","SOLUSD",1729526696650,23.776884,165.27,165.18,3.11561833]
["bitfinex","SOLUSD",1729526696874,23.776884,165.27,165.16,20.0]
["bitfinex","SOLUSD",1729526699771,23.776884,165.24,165.16,20.0]
["bitfinex","SOLUSD",1729526700773,23.776884,165.24,165.15,3.13370796]
["bitfinex","SOLUSD",1729526701069,23.776884,165.24,165.12,20.0]
["bitfinex","SOLUSD",1729526701443,23.776884,165.24,165.11,15.2613]
["bitfinex","SOLUSD",1729526702149,23.776884,165.24,165.11,18.4399059]
["bitfinex","SOLUSD",1729526703154,23.776884,165.21,165.11,3.1786059]
["bitfinex","SOLUSD",1729526703353,23.776884,165.21,165.07,15.0724]
["bitfinex","SOLUSD",1729526703654,21.601,165.25,165.07,15.0724]
["bitfinex","SOLUSD",1729526703655,23.776884,165.19,165.07,21.80813111]
["bitfinex","SOLUSD",1729526704761,23.776884,165.19,165.08,20.0]
["bitfinex","SOLUSD",1729526708362,23.776884,165.17,165.07,24.99735376]
["bitfinex","SOLUSD",1729526708557,30.0,165.18,165.07,24.99735376]
["bitfinex","SOLUSD",1729526709771,21.601,165.25,165.08,26.73573111]
["bitfinex","SOLUSD",1729526710359,21.601,165.25,165.1,20.0]
["bitfinex","SOLUSD",1729526710557,21.601,165.25,165.15,15.9656]
["bitfinex","SOLUSD",1729526710767,273.1201,165.35,165.16,20.0]
["bitfinex","SOLUSD",1729526710768,6.0487,165.33,165.16,20.0]
["bitfinex","SOLUSD",1729526711157,6.0489,165.32,165.16,20.0]
["bitfinex","SOLUSD",1729526711368,21.3158,165.34,165.16,20.0]
["bitfinex","SOLUSD",1729526711583,27.364,165.34,165.18,20.0]
["bitfinex","SOLUSD",1729526712675,6.0488,165.32,165.16,20.0]
["bitfinex","SOLUSD",1729526712878,23.776884,165.33,165.16,20.0]
["bitfinex","SOLUSD",1729526712879,6.0485,165.33,165.17,23.776884]
["bitfinex","SOLUSD",1729526713059,27.3639,165.34,165.18,20.0]
["bitfinex","SOLUSD",1729526713260,21.3158,165.34,165.18,20.0]
["bitfinex","SOLUSD",1729526714364,23.776884,165.33,165.18,20.0]
["bitfinex","SOLUSD",1729526714880,21.3158,165.34,165.18,20.0]
["bitfinex","SOLUSD",1729526715080,21.3158,165.34,165.22,6.1866]
["bitfinex","SOLUSD",1729526715283,22.0496,165.38,165.25,20.0]
["bitfinex","SOLUSD",1729526715461,22.0496,165.38,165.27,20.0]
["bitfinex","SOLUSD",1729526716360,22.0496,165.38,165.24,20.0]
["bitfinex","SOLUSD",1729526716866,28.0963,165.38,165.24,20.0]
["bitfinex","SOLUSD",1729526717266,6.0474,165.36,165.24,20.0]
["bitfinex","SOLUSD",1729526717478,6.0478,165.35,165.23,15.3748]
["bitfinex","SOLUSD",1729526717674,22.0496,165.38,165.23,15.3748]
["bitfinex","SOLUSD",1729526717983,6.0474,165.36,165.23,15.3748]
["bitfinex","SOLUSD",1729526718169,23.776884,165.35,165.23,15.3748]
["bitfinex","SOLUSD",1729526718777,23.776884,165.35,165.24,20.0]
["bitfinex","SOLUSD",1729526719091,23.776884,165.36,165.24,20.0]
["bitfinex","SOLUSD",1729526720792,6.0471,165.37,165.23,20.0]
["bitfinex","SOLUSD",1729526720793,23.776884,165.34,165.23,20.0]
["bitfinex","SOLUSD",1729526721171,29.825084,165.34,165.2,20.0]
["bitfinex","SOLUSD",1729526721388,23.776884,165.34,165.19,15.4757]
["bitfinex","SOLUSD",1729526721688,23.776884,165.32,165.19,15.4757]
["bitfinex","SOLUSD",1729526722394,23.776884,165.29,165.19,15.4757]
["bitfinex","SOLUSD",1729526722779,23.776884,165.29,165.2,20.0]
["bitfinex","SOLUSD",1729526723091,23.776884,165.29,165.15,15.4757]
["bitfinex","SOLUSD",1729526724293,23.776884,165.29,165.16,20.0]
["bitfinex","SOLUSD",1729526724590,23.776884,165.27,165.16,20.0]
["bitfinex","SOLUSD",1729526727487,21.6119,165.26,165.15,15.4757]
["bitfinex","SOLUSD",1729526727685,29.829384,165.22,165.12,6.32053789]
["bitfinex","SOLUSD",1729526727991,23.776884,165.22,165.1,22.7763]
["bitfinex","SOLUSD",1729526728289,23.776884,165.22,165.1,29.09819294]
["bitfinex","SOLUSD",1729526728898,23.776884,165.22,165.11,20.0]
["bitfinex","SOLUSD",1729526729192,23.776884,165.2,165.1,22.7763]
["bitfinex","SOLUSD",1729526729688,23.776884,165.2,165.1,16.2504]
["bitfinex","SOLUSD",1729526730891,23.776884,165.2,165.11,20.0]
["bitfinex","SOLUSD",1729526733166,30.0,165.21,165.11,20.0]
["bitfinex","SOLUSD",1729526734567,21.6119,165.26,165.11,20.0]
["bitfinex","SOLUSD",1729526734970,23.776884,165.25,165.11,20.0]
["bitfinex","SOLUSD",1729526736587,23.776884,165.25,165.1,22.98613111]
["bitfinex","SOLUSD",1729526736796,23.776884,165.22,165.1,16.2504]
["bitfinex","SOLUSD",1729526738367,23.776884,165.22,165.06,28.31223034]
["bitfinex","SOLUSD",1729526738573,23.776884,165.2,165.06,28.31223034]
["bitfinex","SOLUSD",1729526738776,23.776884,165.18,165.06,28.31223034]
["bitfinex","SOLUSD",1729526738979,30.0,165.19,165.07,6.73573111]
["bitfinex","SOLUSD",1729526739175,23.776884,165.18,165.07,6.73573111]
["bitfinex","SOLUSD",1729526739596,23.776884,165.18,165.07,20.0]
["bitfinex","SOLUSD",1729526740094,23.776884,165.16,165.07,20.0]
["bitfinex","SOLUSD",1729526740398,30.0,165.17,165.07,26.73573111]
["bitfinex","SOLUSD",1729526740777,30.0,165.17,165.09,20.0]
["bitfinex","SOLUSD",1729526740973,6.0515,165.25,165.09,20.0]
["bitfinex","SOLUSD",1729526741904,6.0519,165.24,165.09,20.0]
["bitfinex","SOLUSD",1729526742081,23.776884,165.23,165.09,20.0]
["bitfinex","SOLUSD",1729526744699,23.776884,165.24,165.09,20.0]
["bitfinex","SOLUSD",1729526745292,21.6876,165.26,165.11,20.0]
["bitfinex","SOLUSD",1729526746583,23.776884,165.25,165.11,20.0]
["bitfinex","SOLUSD",1729526746789,21.6876,165.26,165.13,20.0]
["bitfinex","SOLUSD",1729526747101,21.6876,165.26,165.15,20.0]
["bitfinex","SOLUSD",1729526748404,23.776884,165.25,165.15,20.0]
["bitfinex","SOLUSD",1729526748781,23.776884,165.25,165.13,20.0]
["bitfinex","SOLUSD",1729526751096,23.776884,165.23,165.1,20.0]
["bitfinex","SOLUSD",1729526751297,23.776884,165.24,165.1,23.18590939]
["bitfinex","SOLUSD",1729526751499,23.776884,165.25,165.1,23.18590939]
["bitfinex","SOLUSD",1729526753494,29.828584,165.25,165.1,23.18590939]
["bitfinex","SOLUSD",1729526753825,23.776884,165.23,165.1,23.18590939]
["bitfinex","SOLUSD",1729526755300,23.776884,165.24,165.1,23.18590939]
["bitfinex","SOLUSD",1729526757613,23.776884,165.25,165.1,23.18590939]
["bitfinex","SOLUSD",1729526759610,29.828284,165.25,165.1,23.18590939]
["bitfinex","SOLUSD",1729526760213,23.776884,165.23,165.1,23.18590939]
["bitfinex","SOLUSD",1729526760411,23.776884,165.21,165.1,23.18590939]
["bitfinex","SOLUSD",1729526760723,23.776884,165.23,165.1,23.18590939]
["bitfinex","SOLUSD",1729526761417,23.776884,165.24,165.1,23.18590939]
["bitfinex","SOLUSD",1729526761822,6.052,165.24,165.1,23.18590939]
["bitfinex","SOLUSD",1729526762015,23.776884,165.23,165.1,23.18590939]
["bitfinex","SOLUSD",1729526764125,23.776884,165.24,165.1,23.18590939]
["bitfinex","SOLUSD",1729526764723,21.6876,165.26,165.1,29.9216405]
["bitfinex","SOLUSD",1729526764905,21.6876,165.26,165.12,20.0]
["bitfinex","SOLUSD",1729526765608,21.6876,165.26,165.13,23.776884]
["bitfinex","SOLUSD",1729526765924,21.6876,165.26,165.14,20.0]
["bitfinex","SOLUSD",1729526768229,23.776884,165.25,165.14,20.0]
["bitfinex","SOLUSD",1729526768529,23.776884,165.25,165.12,20.0]
["bitfinex","SOLUSD",1729526769931,29.828484,165.25,165.1,23.18590939]
["bitfinex","SOLUSD",1729526770528,23.776884,165.25,165.1,23.18590939]
["bitfinex","SOLUSD",1729526771225,23.776884,165.23,165.1,23.18590939]
["bitfinex","SOLUSD",1729526771626,23.776884,165.23,165.1,3.18590939]
["bitfinex","SOLUSD",1729526771926,23.776884,165.23,165.08,21.48132531]
["bitfinex","SOLUSD",1729526772729,23.776884,165.23,165.1,20.0]
["bitfinex","SOLUSD",1729526774035,23.776884,165.24,165.1,20.0]
["bitfinex","SOLUSD",1729526774215,21.6876,165.26,165.12,20.0]
["bitfinex","SOLUSD",1729526775017,21.6876,165.26,165.12,26.73573111]
["bitfinex","SOLUSD",1729526776347,23.776884,165.25,165.12,26.73573111]
["bitfinex","SOLUSD",1729526779932,23.776884,165.25,165.12,20.0]
["bitfinex","SOLUSD",1729526780247,29.828284,165.25,165.1,23.776884]
["bitfinex","SOLUSD",1729526780419,23.776884,165.25,165.1,23.776884]
["bitfinex","SOLUSD",1729526781022,29.828584,165.25,165.09,15.58912702]
["bitfinex","SOLUSD",1729526781531,29.828584,165.25,165.1,20.0]
["bitfinex","SOLUSD",1729526783448,23.776884,165.25,165.1,20.0]
["bitfinex","SOLUSD",1729526784242,23.776884,165.25,165.1,26.73573111]
["bitfinex","SOLUSD",1729526786539,21.6876,165.26,165.12,20.0]
["bitfinex","SOLUSD",1729526787426,21.6876,165.26,165.14,20.0]
["bitfinex","SOLUSD",1729526787836,23.776884,165.25,165.14,20.0]
["bitfinex","SOLUSD",1729526789458,23.776884,165.25,165.12,20.0]
["bitfinex","SOLUSD",1729526794554,29.828384,165.25,165.12,20.0]
["bitfinex","SOLUSD",1729526795149,6.0518,165.24,165.12,20.0]
["bitfinex","SOLUSD",1729526795359,29.828384,165.25,165.12,20.0]
["bitfinex","SOLUSD",1729526796259,23.776884,165.23,165.09,15.58528408]
["bitfinex","SOLUSD",1729526797341,23.776884,165.23,165.09,22.32101519]
["bitfinex","SOLUSD",1729526797558,23.776884,165.23,165.1,20.0]
["bitfinex","SOLUSD",1729526811351,21.6876,165.26,165.1,20.0]
["bitfinex","SOLUSD",1729526811352,21.6876,165.26,165.11,6.73573111]
["bitfinex","SOLUSD",1729526811659,23.776884,165.25,165.12,20.0]
["bitfinex","SOLUSD",1729526812260,29.828284,165.25,165.12,20.0]
["bitfinex","SOLUSD",1729526814267,21.6876,165.26,165.12,20.0]
["bitfinex","SOLUSD",1729526814555,21.6876,165.26,165.14,20.0]
["bitfinex","SOLUSD",1729526815758,23.776884,165.25,165.14,20.0]
["bitfinex","SOLUSD",1729526826459,29.828284,165.25,165.13,6.73573111]
["bitfinex","SOLUSD",1729526826663,29.828284,165.25,165.1,6.28948028]
["bitfinex","SOLUSD",1729526826881,29.828284,165.25,165.11,6.73573111]
["bitfinex","SOLUSD",1729526827389,23.776884,165.25,165.11,6.73573111]
["bitfinex","SOLUSD",1729526827768,23.776884,165.25,165.12,20.0]
["bitfinex","SOLUSD",1729526828160,29.828284,165.25,165.12,20.0]
["bitfinex","SOLUSD",1729526828360,23.776884,165.23,165.12,20.0]
["bitfinex","SOLUSD",1729526828588,30.0,165.15,165.1,6.28948028]
["bitfinex","SOLUSD",1729526828765,19.08820836,165.15,165.1,6.28948028]
["bitfinex","SOLUSD",1729526829766,19.08820836,165.15,165.11,20.0]
["bitfinex","SOLUSD",1729526830189,23.776884,165.14,165.11,20.0]
["bitfinex","SOLUSD",1729526830493,23.776884,165.14,165.05,6.2049]
["bitfinex","SOLUSD",1729526830982,23.776884,165.14,165.06,20.0]
["bitfinex","SOLUSD",1729526831187,23.776884,165.12,165.03,7.78920627]
["bitfinex","SOLUSD",1729526831390,46.561584,165.12,165.02,6.90567397]
["bitfinex","SOLUSD",1729526831584,52.617884,165.12,165.02,0.614464]
["bitfinex","SOLUSD",1729526831782,23.776884,165.1,165.02,0.614464]
["bitfinex","SOLUSD",1729526832173,23.776884,165.07,165.02,0.614464]
["bitfinex","SOLUSD",1729526833190,23.776884,165.04,165.02,0.614464]
["bitfinex","SOLUSD",1729526833499,46.574784,165.04,165.02,0.614464]
["bitfinex","SOLUSD",1729526834294,53.776884,165.03,165.02,0.614464]
["bitfinex","SOLUSD",1729526834593,23.776884,165.02,164.87,6.29655147]
["bitfinex","SOLUSD",1729526834968,29.836784,165.02,164.87,6.29655147]
["bitfinex","SOLUSD",1729526835175,30.0,165.0,164.87,6.29655147]
["bitfinex","SOLUSD",1729526835392,23.776884,164.99,164.87,6.29655147]
["bitfinex","SOLUSD",1729526835589,23.776884,164.99,164.86,1.0541949]
["bitfinex","SOLUSD",1729526836285,23.776884,164.96,164.85,22.75559185]
["bitfinex","SOLUSD",1729526837289,30.0,164.95,164.85,55.96530914]
["bitfinex","SOLUSD",1729526837993,30.0,164.95,164.86,20.0]
["bitfinex","SOLUSD",1729526841786,22.7979,165.04,164.88,20.0]
["bitfinex","SOLUSD",1729526842288,28.857,165.04,164.88,20.0]
["bitfinex","SOLUSD",1729526842489,6.0595,165.03,164.86,20.0]
["bitfinex","SOLUSD",1729526842681,6.06,165.02,164.86,20.0]
["bitfinex","SOLUSD",1729526843090,23.776884,165.01,164.86,20.0]
["bitfinex","SOLUSD",1729526843279,29.837184,165.01,164.85,25.93952744]
["bitfinex","SOLUSD",1729526843479,23.776884,164.99,164.85,25.93952744]
["bitfinex","SOLUSD",1729526843691,37.9458,165.04,164.86,6.06262]
["bitfinex","SOLUSD",1729526843692,22.7979,165.04,164.86,6.06262]
["bitfinex","SOLUSD",1729526843994,22.7979,165.04,164.86,6.16262]
["bitfinex","SOLUSD",1729526844199,22.7979,165.04,164.89,22.4355]
["bitfinex","SOLUSD",1729526844406,22.7979,165.04,164.91,20.0]
["bitfinex","SOLUSD",1729526845385,23.776884,165.03,164.92,20.0]
["bitfinex","SOLUSD",1729526845583,23.776884,165.03,164.92,19.0]
["bitfinex","SOLUSD",1729526846479,23.776884,165.03,164.89,22.4355]
["bitfinex","SOLUSD",1729526847583,23.776884,165.03,164.9,20.0]
["bitfinex","SOLUSD",1729526847997,23.776884,165.03,164.89,22.4355]
["bitfinex","SOLUSD",1729526849398,23.776884,165.03,164.9,20.0]
["bitfinex","SOLUSD",1729526849696,23.776884,165.03,164.89,22.4355]
["bitfinex","SOLUSD",1729526850003,29.836384,165.03,164.89,22.4355]
["bitfinex","SOLUSD",1729526850304,23.776884,165.01,164.88,6.30839771]
["bitfinex","SOLUSD",1729526850478,23.776884,165.01,164.85,26.49749959]
["bitfinex","SOLUSD",1729526850681,29.837184,165.01,164.86,6.31049425]
["bitfinex","SOLUSD",1729526851295,29.837184,165.01,164.87,20.0]
["bitfinex","SOLUSD",1729526851501,23.776884,165.01,164.88,22.7524]
["bitfinex","SOLUSD",1729526851804,1.05396124,165.17,164.88,22.7524]
["bitfinex","SOLUSD",1729526851805,1.05396124,165.17,164.95,0.2]
["bitfinex","SOLUSD",1729526852003,6.0426,165.18,164.96,26.20939356]
["bitfinex","SOLUSD",1729526852299,6.0426,165.18,164.99,43.776884]
["bitfinex","SOLUSD",1729526852478,6.0426,165.18,165.01,43.776884]
["bitfinex","SOLUSD",1729526852683,6.0426,165.18,165.01,59.92897411]
["bitfinex","SOLUSD",1729526853206,6.0426,165.18,165.03,43.776884]
["bitfinex","SOLUSD",1729526853709,6.0426,165.18,165.05,20.0]
["bitfinex","SOLUSD",1729526854201,6.0426,165.18,165.05,23.776884]
["bitfinex","SOLUSD",1729526854515,6.0426,165.18,165.06,20.0]
["bitfinex","SOLUSD",1729526855304,12.0966,165.18,165.02,20.0]
["bitfinex","SOLUSD",1729526855808,23.776884,165.17,165.04,20.0]
["bitfinex","SOLUSD",1729526856184,29.831284,165.17,165.04,20.0]
["bitfinex","SOLUSD",1729526858593,6.0547,165.16,165.04,20.0]
["bitfinex","SOLUSD",1729526858886,23.776884,165.17,165.04,20.0]
["bitfinex","SOLUSD",1729526859093,29.831184,165.17,165.04,20.0]
["bitfinex","SOLUSD",1729526859391,6.0549,165.16,165.0,23.776884]
["bitfinex","SOLUSD",1729526859588,23.776884,165.15,165.01,20.0]
["bitfinex","SOLUSD",1729526859787,23.776884,165.15,165.03,20.0]
["bitfinex","SOLUSD",1729526860196,6.145,165.1,164.98,22.0924]
["bitfinex","SOLUSD",1729526860803,23.776884,165.09,164.98,15.6296]
["bitfinex","SOLUSD",1729526861108,30.0,165.06,164.94,22.3448]
["bitfinex","SOLUSD",1729526862092,45.2329,165.06,164.94,22.3448]
["bitfinex","SOLUSD",1729526863229,45.2329,165.06,164.95,20.0]
["bitfinex","SOLUSD",1729526863923,45.2329,165.06,164.97,20.0]
["bitfinex","SOLUSD",1729526869619,45.2329,165.06,164.95,20.0]
["bitfinex","SOLUSD",1729526870022,45.2329,165.06,164.97,20.0]
["bitfinex","SOLUSD",1729526872413,45.2329,165.06,164.95,20.0]
["bitfinex","SOLUSD",1729526873122,51.2913,165.06,164.95,20.0]
["bitfinex","SOLUSD",1729526873315,45.2329,165.06,164.95,20.0]
["bitfinex","SOLUSD",1729526875021,23.776884,165.05,164.95,20.0]
["bitfinex","SOLUSD",1729526875209,30.0,165.04,164.95,20.0]
["bitfinex","SOLUSD",1729526876432,36.0591,165.04,164.94,16.3288]
["bitfinex","SOLUSD",1729526876728,30.0,165.04,164.94,16.3288]
["bitfinex","SOLUSD",1729526877821,30.0,165.04,164.95,20.0]
["bitfinex","SOLUSD",1729526878032,6.1725,165.03,164.91,20.0]
["bitfinex","SOLUSD",1729526878218,30.0,165.02,164.91,23.776884]
["bitfinex","SOLUSD",1729526878607,30.0,165.02,164.9,27.22324791]
["bitfinex","SOLUSD",1729526879714,30.0,165.02,164.91,20.0]
["bitfinex","SOLUSD",1729526880431,23.776884,165.01,164.91,20.0]
["bitfinex","SOLUSD",1729526880635,30.0,165.0,164.91,20.0]
["bitfinex","SOLUSD",1729526886228,30.0,165.0,164.93,20.0]
["bitfinex","SOLUSD",1729526886738,15.2329,165.06,164.97,20.0]
["bitfinex","SOLUSD",1729526887034,15.2329,165.06,164.98,23.776884]
["bitfinex","SOLUSD",1729526887229,15.2329,165.06,164.97,20.0]
["bitfinex","SOLUSD",1729526888330,15.2329,165.06,164.96,20.0]
["bitfinex","SOLUSD",1729526889743,15.2329,165.06,164.96,30.43848435]
["bitfinex","SOLUSD",1729526891221,15.2329,165.06,164.98,20.0]
["bitfinex","SOLUSD",1729526898743,15.2329,165.06,164.99,10.43848435]
["bitfinex","SOLUSD",1729526898949,15.8266,165.11,165.0,20.0]
["bitfinex","SOLUSD",1729526899131,15.8266,165.11,165.02,20.0]
["bitfinex","SOLUSD",1729526899328,15.8266,165.11,165.01,34.21536835]
["bitfinex","SOLUSD",1729526899329,15.8266,165.11,165.04,20.0]
["bitfinex","SOLUSD",1729526899545,15.8266,165.11,165.04,43.78024436]
["bitfinex","SOLUSD",1729526899851,16.6167,165.15,165.06,20.0]
["bitfinex","SOLUSD",1729526900438,16.6167,165.15,165.03,23.776884]
["bitfinex","SOLUSD",1729526900839,16.6167,165.15,165.04,20.0]
["bitfinex","SOLUSD",1729526901735,16.6167,165.15,165.03,23.776884]
["bitfinex","SOLUSD",1729526901941,16.6167,165.15,165.04,20.0]
["bitfinex","SOLUSD",1729526902548,16.6167,165.15,165.02,20.0]
["bitfinex","SOLUSD",1729526902747,16.6167,165.15,165.04,43.78024436]
["bitfinex","SOLUSD",1729526903045,16.6167,165.15,165.06,20.0]
["bitfinex","SOLUSD",1729526908257,12.8815703,165.23,165.06,20.0]
["bitfinex","SOLUSD",1729526908258,16.5421,165.19,165.08,20.0]
["bitfinex","SOLUSD",1729526908455,16.5421,165.19,165.1,20.0]
["bitfinex","SOLUSD",1729526908766,6.5895,165.21,165.12,20.0]
["bitfinex","SOLUSD",1729526909064,15.1855,165.23,165.14,20.0]
["bitfinex","SOLUSD",1729526909857,15.1855,165.23,165.13,20.0]
["bitfinex","SOLUSD",1729526910255,23.776884,165.22,165.13,20.0]
["bitfinex","SOLUSD",1729526910459,23.776884,165.2,165.09,20.0]
["bitfinex","SOLUSD",1729526910761,29.830184,165.2,165.08,23.776884]
["bitfinex","SOLUSD",1729526911156,6.0536,165.19,165.04,6.4353]
["bitfinex","SOLUSD",1729526911361,23.776884,165.2,165.04,6.4353]
["bitfinex","SOLUSD",1729526911556,23.776884,165.2,165.07,9.86070657]
["bitfinex","SOLUSD",1729526911740,23.776884,165.21,165.07,9.86070657]
["bitfinex","SOLUSD",1729526911939,29.829784,165.21,165.07,9.86070657]
["bitfinex","SOLUSD",1729526912166,29.829784,165.21,165.08,20.0]
["bitfinex","SOLUSD",1729526912553,29.829784,165.21,165.08,29.86070657]
["bitfinex","SOLUSD",1729526913952,15.1855,165.23,165.1,20.0]
["bitfinex","SOLUSD",1729526914151,15.1855,165.23,165.12,20.0]
["bitfinex","SOLUSD",1729526914352,15.1855,165.23,165.12,29.86070657]
["bitfinex","SOLUSD",1729526915467,29.829384,165.22,165.12,29.86070657]
["bitfinex","SOLUSD",1729526915664,29.829384,165.22,165.08,23.776884]
["bitfinex","SOLUSD",1729526915856,29.829384,165.22,165.09,29.86070657]
["bitfinex","SOLUSD",1729526916166,29.829384,165.22,165.11,20.0]
["bitfinex","SOLUSD",1729526919449,23.776884,165.2,165.1,20.0]
["bitfinex","SOLUSD",1729526920883,29.830184,165.2,165.1,20.0]
["bitfinex","SOLUSD",1729526921165,6.0539,165.19,165.1,20.0]
["bitfinex","SOLUSD",1729526921351,6.0539,165.19,165.09,9.86070657]
["bitfinex","SOLUSD",1729526922073,23.776884,165.17,165.09,9.86070657]
["bitfinex","SOLUSD",1729526923177,23.776884,165.17,165.1,20.0]
["bitfinex","SOLUSD",1729526923555,23.776884,165.17,165.07,20.0]
["bitfinex","SOLUSD",1729526924370,29.831184,165.17,165.07,20.0]
["bitfinex","SOLUSD",1729526927358,15.8097,165.16,165.03,9.64765101]
["bitfinex","SOLUSD",1729526927564,6.0572,165.1,165.0,6.32143495]
["bitfinex","SOLUSD",1729526927782,23.776884,165.09,164.96,15.098]
["bitfinex","SOLUSD",1729526928071,29.834184,165.09,164.96,15.098]
["bitfinex","SOLUSD",1729526928279,23.776884,165.09,164.96,15.098]
["bitfinex","SOLUSD",1729526928457,23.776884,165.09,164.96,18.25154473]
["bitfinex","SOLUSD",1729526928879,23.776884,165.09,164.97,23.776884]
["bitfinex","SOLUSD",1729526929372,23.776884,165.09,164.98,20.0]
["bitfinex","SOLUSD",1729526929763,30.0,165.08,164.98,20.0]
["bitfinex","SOLUSD",1729526930576,36.2678,165.08,164.98,20.0]
["bitfinex","SOLUSD",1729526932960,6.0584,165.06,164.97,20.0]
["bitfinex","SOLUSD",1729526933273,6.0589,165.05,164.96,15.098]
["bitfinex","SOLUSD",1729526933481,36.0589,165.05,164.94,6.5917]
["bitfinex","SOLUSD",1729526934075,36.0589,165.05,164.94,9.7749049]
["bitfinex","SOLUSD",1729526934561,30.0,165.05,164.95,20.0]
["bitfinex","SOLUSD",1729526934763,6.0591,165.04,164.95,20.0]
["bitfinex","SOLUSD",1729526934953,30.0,165.03,164.94,3.1832049]
["bitfinex","SOLUSD",1729526935265,36.0596,165.03,164.93,20.0]
["bitfinex","SOLUSD",1729526935466,36.0596,165.03,164.92,16.043]
["bitfinex","SOLUSD",1729526936258,23.776884,165.02,164.92,16.043]
["bitfinex","SOLUSD",1729526936475,23.776884,165.02,164.9,3.12262863]
["bitfinex","SOLUSD",1729526936476,12.3217,165.01,164.9,3.12262863]
["bitfinex","SOLUSD",1729526936675,12.3217,165.01,164.89,6.4684]
["bitfinex","SOLUSD",1729526937165,30.0,165.0,164.89,6.4684]
["bitfinex","SOLUSD",1729526937781,30.0,165.0,164.9,20.0]
["bitfinex","SOLUSD",1729526939284,46.5617,165.0,164.9,23.776884]
["bitfinex","SOLUSD",1729526939582,52.6223,165.0,164.89,9.55095813]
["bitfinex","SOLUSD",1729526940582,29.838184,164.99,164.89,23.08255813]
["bitfinex","SOLUSD",1729526940883,36.0613,164.98,164.89,20.0]
["bitfinex","SOLUSD",1729526941082,6.0617,164.97,164.89,20.0]
["bitfinex","SOLUSD",1729526941390,6.0617,164.97,164.86,6.33152166]
["bitfinex","SOLUSD",1729526941590,30.0,164.98,164.88,16.511]
["bitfinex","SOLUSD",1729526941771,30.0,164.96,164.88,16.511]
["bitfinex","SOLUSD",1729526942278,6.0601,165.02,164.89,23.776884]
["bitfinex","SOLUSD",1729526942476,6.0601,165.02,164.9,20.0]
["bitfinex","SOLUSD",1729526942986,29.836684,165.03,164.9,20.0]
["bitfinex","SOLUSD",1729526944962,23.776884,165.03,164.9,20.0]
["bitfinex","SOLUSD",1729526945170,6.0602,165.01,164.9,20.0]
["bitfinex","SOLUSD",1729526945478,23.776884,165.0,164.89,20.0]
["bitfinex","SOLUSD",1729526945867,6.0606,165.0,164.89,20.0]
["bitfinex","SOLUSD",1729526948870,23.776884,165.03,164.89,20.0]
["bitfinex","SOLUSD",1729526949073,23.776884,165.0,164.89,20.0]
["bitfinex","SOLUSD",1729526950173,29.837484,165.0,164.89,20.0]
["bitfinex","SOLUSD",1729526955901,15.1465,165.06,164.87,20.0]
["bitfinex","SOLUSD",1729526955902,15.0984,164.97,164.87,20.0]
["bitfinex","SOLUSD",1729526956399,6.0621,164.96,164.87,20.0]
["bitfinex","SOLUSD",1729526956697,21.1602,164.97,164.86,9.36597233]
["bitfinex","SOLUSD",1729526956893,30.0,164.95,164.86,9.36597233]
["bitfinex","SOLUSD",1729526957300,30.0,164.95,164.86,6.33152166]
["bitfinex","SOLUSD",1729526957477,36.0624,164.95,164.86,6.33152166]
["bitfinex","SOLUSD",1729526957678,30.0,164.95,164.87,20.0]
["bitfinex","SOLUSD",1729526958690,30.0,164.95,164.85,20.614464]
["bitfinex","SOLUSD",1729526959695,23.776884,164.94,164.85,20.614464]
["bitfinex","SOLUSD",1729526959999,23.776884,164.92,164.85,0.614464]
["bitfinex","SOLUSD",1729526960300,6.1246,164.91,164.85,0.614464]
["bitfinex","SOLUSD",1729526960599,21.5775,164.91,164.85,0.614464]
["bitfinex","SOLUSD",1729526961577,30.0,164.89,164.85,0.614464]
["bitfinex","SOLUSD",1729526962203,23.776884,164.88,164.85,0.614464]
["bitfinex","SOLUSD",1729526962805,30.0,164.87,164.85,0.614464]
["bitfinex","SOLUSD",1729526969405,36.0653,164.87,164.85,0.614464]
["bitfinex","SOLUSD",1729526969908,30.0,164.87,164.85,0.614464]
["bitfinex","SOLUSD",1729526971487,15.4529,164.91,164.85,0.614464]
["bitfinex","SOLUSD",1729526971687,12.6384,164.95,164.85,0.614464]
["bitfinex","SOLUSD",1729526971992,27.9813,164.95,164.85,0.614464]
["bitfinex","SOLUSD",1729526973906,23.776884,164.94,164.85,0.614464]
["bitfinex","SOLUSD",1729526974597,29.839684,164.94,164.85,0.614464]
["bitfinex","SOLUSD",1729526976597,23.776884,164.94,164.85,0.614464]
["bitfinex","SOLUSD",1729526977211,21.9188,164.95,164.85,0.614464]
["bitfinex","SOLUSD",1729526977418,15.3429,164.95,164.85,0.614464]
["bitfinex","SOLUSD",1729526985999,15.3429,164.95,164.85,3.71897254]
["bitfinex","SOLUSD",1729526988522,15.3429,164.95,164.85,0.614464]
["bitfinex","SOLUSD",1729526993219,21.4053,164.95,164.85,0.614464]
["bitfinex","SOLUSD",1729526994323,6.0634,164.93,164.85,0.614464]
["bitfinex","SOLUSD",1729526994518,6.0635,164.92,164.85,0.614464]
["bitfinex","SOLUSD",1729526994718,12.5753,164.92,164.85,0.614464]
["bitfinex","SOLUSD",1729526995104,29.840784,164.91,164.85,0.614464]
["bitfinex","SOLUSD",1729526996501,6.0643,164.9,164.85,0.614464]
["bitfinex","SOLUSD",1729526997111,29.840784,164.91,164.85,0.614464]
["bitfinex","SOLUSD",1729526998011,23.776884,164.91,164.85,0.614464]
["bitfinex","SOLUSD",1729526999227,29.840784,164.91,164.85,0.614464]
["bitfinex","SOLUSD",1729527001513,23.776884,164.91,164.85,0.614464]
["bitfinex","SOLUSD",1729527001721,23.776884,164.89,164.85,0.614464]
["bitfinex","SOLUSD",1729527005516,23.776884,164.87,164.85,0.614464]
["bitfinex","SOLUSD",1729527005716,23.776884,164.89,164.85,0.614464]
["bitfinex","SOLUSD",1729527005717,29.841784,164.89,164.85,0.614464]
["bitfinex","SOLUSD",1729527006629,30.0,164.86,164.85,0.614464]
["bitfinex","SOLUSD",1729527007505,12.5754,164.92,164.85,0.614464]
["bitfinex","SOLUSD",1729527008632,23.776884,164.91,164.85,0.614464]
["bitfinex","SOLUSD",1729527009322,23.776884,164.89,164.85,0.614464]
["bitfinex","SOLUSD",1729527009521,29.841484,164.89,164.85,0.614464]
["bitfinex","SOLUSD",1729527010234,23.776884,164.89,164.85,0.614464]
["bitfinex","SOLUSD",1729527013231,6.5118,164.92,164.85,0.614464]
["bitfinex","SOLUSD",1729527013623,6.45260776,164.92,164.85,0.614464]
["bitfinex","SOLUSD",1729527014034,15.3429,164.95,164.85,0.614464]
["bitfinex","SOLUSD",1729527014337,6.0614,164.98,164.87,20.0]
["bitfinex","SOLUSD",1729527015614,16.3255,164.99,164.87,20.0]
["bitfinex","SOLUSD",1729527015818,21.7251,165.03,164.88,6.3413]
["bitfinex","SOLUSD",1729527016034,15.6653,165.03,164.91,20.0]
["bitfinex","SOLUSD",1729527016948,6.06,165.02,164.89,20.0]
["bitfinex","SOLUSD",1729527017122,6.00080776,165.02,164.89,20.0]
["bitfinex","SOLUSD",1729527017535,15.6653,165.03,164.89,20.0]
["bitfinex","SOLUSD",1729527017846,15.8653,165.03,164.89,20.0]
["bitfinex","SOLUSD",1729527018145,6.061,164.99,164.89,20.0]
["bitfinex","SOLUSD",1729527018315,23.776884,164.98,164.89,20.0]
["bitfinex","SOLUSD",1729527018515,30.0,164.9,164.89,20.0]
["bitfinex","SOLUSD",1729527020544,29.94080776,164.9,164.89,20.0]
["bitfinex","SOLUSD",1729527022036,23.776884,164.98,164.89,20.0]
["bitfinex","SOLUSD",1729527023631,15.6653,165.03,164.89,20.0]
["bitfinex","SOLUSD",1729527023943,6.3994,165.05,164.93,20.0]
["bitfinex","SOLUSD",1729527024123,15.9042,165.07,164.94,23.776884]
["bitfinex","SOLUSD",1729527024321,15.9042,165.07,164.95,20.0]
["bitfinex","SOLUSD",1729527024846,6.0588,165.05,164.93,20.0]
["bitfinex","SOLUSD",1729527025049,15.9042,165.07,164.93,20.0]
["bitfinex","SOLUSD",1729527025348,6.0593,165.04,164.93,20.0]
["bitfinex","SOLUSD",1729527026050,6.0596,165.03,164.93,20.0]
["bitfinex","SOLUSD",1729527026241,23.776884,165.02,164.93,20.0]
["bitfinex","SOLUSD",1729527027626,23.71769176,165.02,164.93,20.0]
["bitfinex","SOLUSD",1729527029845,29.77779176,165.02,164.92,16.4048]
["bitfinex","SOLUSD",1729527030040,30.0,164.95,164.93,20.0]
["bitfinex","SOLUSD",1729527030461,29.77779176,165.02,164.93,20.0]
["bitfinex","SOLUSD",1729527031336,23.71769176,165.02,164.93,20.0]
["bitfinex","SOLUSD",1729527031541,23.776884,165.0,164.89,20.0]
["bitfinex","SOLUSD",1729527032439,30.0,164.93,164.89,20.0]
["bitfinex","SOLUSD",1729527035270,30.0,164.93,164.88,21.3723]
["bitfinex","SOLUSD",1729527036658,30.0,164.93,164.89,20.0]
["bitfinex","SOLUSD",1729527038264,30.0,164.93,164.88,15.031]
["bitfinex","SOLUSD",1729527039480,30.0,164.93,164.85,20.614464]
["bitfinex","SOLUSD",1729527041869,30.0,164.92,164.85,20.614464]
["bitfinex","SOLUSD",1729527043375,30.0,164.92,164.87,20.0]
["bitfinex","SOLUSD",1729527049072,15.061,165.0,164.87,20.0]
["bitfinex","SOLUSD",1729527049276,23.776884,164.99,164.87,20.0]
["bitfinex","SOLUSD",1729527049478,15.061,165.0,164.88,23.776884]
["bitfinex","SOLUSD",1729527049650,15.061,165.0,164.89,20.0]
["bitfinex","SOLUSD",1729527052757,15.061,165.0,164.91,20.0]
["bitfinex","SOLUSD",1729527054156,15.061,165.0,164.85,0.714464]
["bitfinex","SOLUSD",1729527054157,15.061,165.0,164.89,3.15775263]
["bitfinex","SOLUSD",1729527054360,30.0,164.92,164.86,23.776884]
["bitfinex","SOLUSD",1729527054678,30.0,164.92,164.85,20.614464]
["bitfinex","SOLUSD",1729527054679,15.061,165.0,164.89,20.0]
["bitfinex","SOLUSD",1729527056863,15.061,165.0,164.85,0.614464]
["bitfinex","SOLUSD",1729527056864,23.776884,164.99,164.86,23.776884]
["bitfinex","SOLUSD",1729527057063,29.837784,164.99,164.85,0.614464]
["bitfinex","SOLUSD",1729527057470,23.776884,164.99,164.85,0.614464]
["bitfinex","SOLUSD",1729527058160,23.776884,164.99,164.86,23.776884]
["bitfinex","SOLUSD",1729527058355,23.776884,164.99,164.87,20.0]
["bitfinex","SOLUSD",1729527059288,29.837784,164.99,164.87,20.0]
["bitfinex","SOLUSD",1729527059456,29.837784,164.99,164.85,20.614464]
["bitfinex","SOLUSD",1729527060185,23.776884,164.99,164.87,20.0]
["bitfinex","SOLUSD",1729527062680,23.776884,164.97,164.85,20.614464]
["bitfinex","SOLUSD",1729527063395,23.776884,164.98,164.85,20.614464]
["bitfinex","SOLUSD",1729527064989,23.776884,164.99,164.87,20.0]
["bitfinex","SOLUSD",1729527065371,15.061,165.0,164.88,23.776884]
["bitfinex","SOLUSD",1729527065577,15.061,165.0,164.89,20.0]
["bitfinex","SOLUSD",1729527066174,14.861,165.0,164.89,20.0]
["bitfinex","SOLUSD",1729527068264,14.861,165.0,164.91,20.0]
["bitfinex","SOLUSD",1729527068473,6.6185,165.02,164.91,35.5082]
["bitfinex","SOLUSD",1729527068695,6.6185,165.02,164.91,41.8021]
["bitfinex","SOLUSD",1729527068988,6.6185,165.02,164.93,20.0]
["bitfinex","SOLUSD",1729527069199,6.0579,165.08,164.93,20.0]
["bitfinex","SOLUSD",1729527069484,6.058,165.07,164.93,20.0]
["bitfinex","SOLUSD",1729527069684,6.0577,165.08,164.93,20.0]
["bitfinex","SOLUSD",1729527070477,23.776884,165.07,164.93,20.0]
["bitfinex","SOLUSD",1729527071484,29.834784,165.08,164.93,20.0]
["bitfinex","SOLUSD",1729527072068,21.8526,165.09,164.95,20.0]
["bitfinex","SOLUSD",1729527073471,23.776884,165.06,164.92,20.0]
["bitfinex","SOLUSD",1729527073896,23.776884,165.04,164.92,20.0]
["bitfinex","SOLUSD",1729527074082,15.4401,165.03,164.92,20.0]
["bitfinex","SOLUSD",1729527080477,23.776884,165.02,164.92,20.0]
["bitfinex","SOLUSD",1729527086596,23.776884,165.02,164.89,23.14761888]
["bitfinex","SOLUSD",1729527087401,16.5837,164.99,164.88,6.33039783]
["bitfinex","SOLUSD",1729527087589,30.0,164.95,164.85,0.614464]
["bitfinex","SOLUSD",1729527090504,23.776884,164.94,164.85,0.614464]
["bitfinex","SOLUSD",1729527090686,30.0,164.93,164.85,0.614464]
["bitfinex","SOLUSD",1729527091086,16.3798,164.92,164.85,0.614464]
["bitfinex","SOLUSD",1729527092201,30.0,164.91,164.85,0.614464]
["bitfinex","SOLUSD",1729527094691,6.1535,164.89,164.85,0.614464]
["bitfinex","SOLUSD",1729527094891,53.776884,164.88,164.85,0.614464]
["bitfinex","SOLUSD",1729527095103,23.776884,164.86,164.85,0.614464]
["bitfinex","SOLUSD",1729527096797,53.776884,164.86,164.85,0.614464]
["bitfinex","SOLUSD",1729527097801,59.842584,164.86,164.85,0.614464]
["bitfinex","SOLUSD",1729527099416,59.842584,164.86,164.72,16.2743]
["bitfinex","SOLUSD",1729527099417,23.776884,164.83,164.72,16.2743]
["bitfinex","SOLUSD",1729527100299,29.844084,164.82,164.72,16.2743]
["bitfinex","SOLUSD",1729527100503,23.776884,164.79,164.72,16.2743]
["bitfinex","SOLUSD",1729527100986,15.6823,164.78,164.69,0.614464]
["bitfinex","SOLUSD",1729527101184,23.776884,164.77,164.69,0.614464]
["bitfinex","SOLUSD",1729527101611,30.0,164.75,164.69,0.614464]
["bitfinex","SOLUSD",1729527112704,23.776884,164.74,164.69,0.614464]
["bitfinex","SOLUSD",1729527113020,30.0,164.73,164.69,0.614464]
["bitfinex","SOLUSD",1729527116206,23.776884,164.72,164.69,0.614464]
["bitfinex","SOLUSD",1729527116511,30.0,164.7,164.69,0.614464]
["bitfinex","SOLUSD",1729527126412,15.6823,164.78,164.69,0.614464]
["bitfinex","SOLUSD",1729527126819,6.2093,164.8,164.69,17.141964]
["bitfinex","SOLUSD",1729527127021,6.2093,164.8,164.7,20.0]
["bitfinex","SOLUSD",1729527127318,16.0369,164.82,164.7,20.0]
["bitfinex","SOLUSD",1729527129021,6.2093,164.84,164.72,20.0]
["bitfinex","SOLUSD",1729527129913,6.2093,164.84,164.7,20.0]
["bitfinex","SOLUSD",1729527130116,6.0671,164.83,164.7,20.0]
["bitfinex","SOLUSD",1729527130820,23.776884,164.82,164.7,20.0]
["bitfinex","SOLUSD",1729527131339,29.844084,164.83,164.7,20.0]
["bitfinex","SOLUSD",1729527131512,23.776884,164.8,164.7,20.0]
["bitfinex","SOLUSD",1729527131719,23.776884,164.78,164.7,20.0]
["bitfinex","SOLUSD",1729527133548,23.776884,164.78,164.69,17.141964]
["bitfinex","SOLUSD",1729527134120,23.776884,164.78,164.69,0.614464]
["bitfinex","SOLUSD",1729527134323,23.776884,164.76,164.69,0.614464]
["bitfinex","SOLUSD",1729527136343,23.776884,164.74,164.69,0.614464]
["bitfinex","SOLUSD",1729527137459,23.776884,164.75,164.69,0.614464]
["bitfinex","SOLUSD",1729527138542,29.846884,164.75,164.69,0.614464]
["bitfinex","SOLUSD",1729527138919,23.776884,164.75,164.69,0.614464]
["bitfinex","SOLUSD",1729527139119,29.846284,164.76,164.69,0.614464]
["bitfinex","SOLUSD",1729527139344,23.776884,164.76,164.69,0.614464]
["bitfinex","SOLUSD",1729527139550,6.2551,164.77,164.69,0.614464]
["bitfinex","SOLUSD",1729527141545,23.776884,164.76,164.69,0.614464]
["bitfinex","SOLUSD",1729527142928,29.846484,164.76,164.69,0.614464]
["bitfinex","SOLUSD",1729527143831,6.0698,164.75,164.69,0.614464]
["bitfinex","SOLUSD",1729527144036,29.846384,164.76,164.69,0.614464]
["bitfinex","SOLUSD",1729527145623,23.776884,164.76,164.69,0.614464]
["bitfinex","SOLUSD",1729527146352,23.776884,164.74,164.69,0.614464]
["bitfinex","SOLUSD",1729527146527,23.776884,164.72,164.69,0.614464]
["bitfinex","SOLUSD",1729527147151,29.847784,164.72,164.69,0.614464]
["bitfinex","SOLUSD",1729527148958,23.776884,164.7,164.69,0.614464]
["bitfinex","SOLUSD",1729527150427,53.776884,164.7,164.69,0.614464]
["bitfinex","SOLUSD",1729527152149,23.776884,164.7,164.69,0.614464]
["bitfinex","SOLUSD",1729527158955,53.776884,164.7,164.69,0.614464]
["bitfinex","SOLUSD",1729527159760,59.848484,164.7,164.69,0.614464]
["bitfinex","SOLUSD",1729527160563,74.888684,164.7,164.69,0.614464]
["bitfinex","SOLUSD",1729527160863,23.776884,164.66,164.53,16.4264]
["bitfinex","SOLUSD",1729527161053,23.776884,164.64,164.53,16.4264]
["bitfinex","SOLUSD",1729527162150,30.0,164.65,164.54,20.0]
["bitfinex","SOLUSD",1729527162351,23.776884,164.69,164.57,36.4264]
["bitfinex","SOLUSD",1729527163075,15.0402,164.7,164.57,36.4264]
["bitfinex","SOLUSD",1729527164264,23.776884,164.69,164.57,36.4264]
["bitfinex","SOLUSD",1729527165456,29.848984,164.69,164.57,36.4264]
["bitfinex","SOLUSD",1729527166073,23.776884,164.69,164.57,36.4264]
["bitfinex","SOLUSD",1729527166770,27.3295,164.76,164.61,20.0]
["bitfinex","SOLUSD",1729527166979,6.0699,164.75,164.61,20.0]
["bitfinex","SOLUSD",1729527167969,23.776884,164.74,164.61,20.0]
["bitfinex","SOLUSD",1729527168571,23.776884,164.75,164.59,20.0]
["bitfinex","SOLUSD",1729527168771,6.0715,164.71,164.57,16.4264]
["bitfinex","SOLUSD",1729527168974,39.151384,164.75,164.57,16.4264]
["bitfinex","SOLUSD",1729527168975,6.0716,164.7,164.57,16.4264]
["bitfinex","SOLUSD",1729527169275,39.151384,164.75,164.57,16.4264]
["bitfinex","SOLUSD",1729527169476,23.776884,164.7,164.57,16.4264]
["bitfinex","SOLUSD",1729527170259,23.776884,164.7,164.58,20.0]
["bitfinex","SOLUSD",1729527174275,23.776884,164.71,164.58,20.0]
["bitfinex","SOLUSD",1729527174784,23.776884,164.69,164.58,20.0]
["bitfinex","SOLUSD",1729527175666,23.776884,164.7,164.58,20.0]
["bitfinex","SOLUSD",1729527180078,29.848784,164.7,164.58,20.0]
["bitfinex","SOLUSD",1729527187175,6.0709,164.73,164.58,20.0]
["bitfinex","SOLUSD",1729527187375,15.1745,164.75,164.58,20.0]
["bitfinex","SOLUSD",1729527187590,6.0712,164.71,164.58,20.0]
["bitfinex","SOLUSD",1729527187778,21.4601,164.76,164.58,20.0]
["bitfinex","SOLUSD",1729527187989,6.0705,164.73,164.58,20.0]
["bitfinex","SOLUSD",1729527188196,6.0713,164.71,164.58,20.0]
["bitfinex","SOLUSD",1729527188392,23.776884,164.7,164.58,20.0]
["bitfinex","SOLUSD",1729527191978,23.776884,164.71,164.58,20.0]
["bitfinex","SOLUSD",1729527195906,29.848184,164.71,164.58,20.0]
["bitfinex","SOLUSD",1729527197381,23.776884,164.69,164.57,16.4264]
["bitfinex","SOLUSD",1729527197576,6.0724,164.68,164.57,16.4264]
["bitfinex","SOLUSD",1729527197803,23.776884,164.67,164.57,16.4264]
["bitfinex","SOLUSD",1729527198398,23.776884,164.68,164.57,16.4264]
["bitfinex","SOLUSD",1729527198704,23.776884,164.68,164.58,20.0]
["bitfinex","SOLUSD",1729527201916,23.776884,164.69,164.58,20.0]
["bitfinex","SOLUSD",1729527202405,23.776884,164.69,164.57,16.4264]
["bitfinex","SOLUSD",1729527202606,23.776884,164.66,164.57,16.4264]
["bitfinex","SOLUSD",1729527202998,23.776884,164.67,164.57,16.4264]
["bitfinex","SOLUSD",1729527203183,22.7026,164.7,164.57,16.4264]
["bitfinex","SOLUSD",1729527203386,23.776884,164.69,164.57,16.4264]
["bitfinex","SOLUSD",1729527203708,23.776884,164.69,164.58,20.0]
["bitfinex","SOLUSD",1729527204096,29.848884,164.69,164.58,20.0]
["bitfinex","SOLUSD",1729527205387,23.776884,164.69,164.58,20.0]
["bitfinex","SOLUSD",1729527206413,23.776884,164.67,164.58,20.0]
["bitfinex","SOLUSD",1729527208000,29.849784,164.67,164.58,20.0]
["bitfinex","SOLUSD",1729527208510,29.849784,164.67,164.57,20.0]
["bitfinex","SOLUSD",1729527208710,29.849784,164.67,164.54,22.9876563]
["bitfinex","SOLUSD",1729527209408,23.776884,164.67,164.54,2.9876563]
["bitfinex","SOLUSD",1729527209715,23.776884,164.65,164.53,15.9154]
["bitfinex","SOLUSD",1729527210611,23.776884,164.65,164.54,26.90106644]
["bitfinex","SOLUSD",1729527214603,23.776884,164.65,164.54,20.0]
["bitfinex","SOLUSD",1729527215905,6.0727,164.67,164.54,20.0]
["bitfinex","SOLUSD",1729527216113,22.7026,164.7,164.54,20.0]
["bitfinex","SOLUSD",1729527216114,23.776884,164.66,164.54,20.0]
["bitfinex","SOLUSD",1729527216304,23.776884,164.67,164.54,20.0]
["bitfinex","SOLUSD",1729527218891,29.849684,164.67,164.54,20.0]
["bitfinex","SOLUSD",1729527221193,23.776884,164.67,164.54,20.0]
["bitfinex","SOLUSD",1729527221397,23.776884,164.65,164.54,20.0]
["bitfinex","SOLUSD",1729527222202,40.251384,164.65,164.54,20.0]
["bitfinex","SOLUSD",1729527223513,16.4745,164.65,164.54,26.90106644]
["bitfinex","SOLUSD",1729527225500,16.4745,164.65,164.56,20.0]
["bitfinex","SOLUSD",1729527226195,16.4745,164.65,164.54,43.776884]
["bitfinex","SOLUSD",1729527227301,23.776884,164.64,164.54,20.0]
["bitfinex","SOLUSD",1729527228911,30.305284,164.64,164.54,20.0]
["bitfinex","SOLUSD",1729527229521,36.379184,164.64,164.54,20.0]
["bitfinex","SOLUSD",1729527229702,30.305284,164.64,164.54,20.0]
["bitfinex","SOLUSD",1729527232528,16.4745,164.65,164.54,20.0]
["bitfinex","SOLUSD",1729527235127,23.776884,164.64,164.54,20.0]
["bitfinex","SOLUSD",1729527242151,16.4745,164.65,164.54,26.90106644]
["bitfinex","SOLUSD",1729527243452,16.4745,164.65,164.54,20.0]
["bitfinex","SOLUSD",1729527243945,6.1913,164.68,164.56,20.0]
["bitfinex","SOLUSD",1729527244152,6.1913,164.68,164.56,26.90106644]
["bitfinex","SOLUSD",1729527245232,23.776884,164.67,164.56,26.90106644]
["bitfinex","SOLUSD",1729527248942,15.4173,164.71,164.6,20.0]
["bitfinex","SOLUSD",1729527250938,23.776884,164.7,164.6,20.0]
["bitfinex","SOLUSD",1729527252948,29.848684,164.7,164.6,20.0]
["bitfinex","SOLUSD",1729527253541,29.848684,164.7,164.59,16.1021]
["bitfinex","SOLUSD",1729527254643,29.848684,164.7,164.6,20.0]
["bitfinex","SOLUSD",1729527254849,29.848684,164.7,164.56,20.0]
["bitfinex","SOLUSD",1729527255538,17.36533143,164.7,164.56,20.0]
["bitfinex","SOLUSD",1729527255733,6.0718,164.7,164.57,23.776884]
["bitfinex","SOLUSD",1729527255934,15.4173,164.71,164.56,20.0]
["bitfinex","SOLUSD",1729527256148,15.1133,164.66,164.55,16.1815]
["bitfinex","SOLUSD",1729527256658,21.1865,164.66,164.55,16.1815]
["bitfinex","SOLUSD",1729527256834,6.2277,164.65,164.54,2.98272391]
["bitfinex","SOLUSD",1729527257037,6.2277,164.65,164.52,1.67032488]
["bitfinex","SOLUSD",1729527257237,6.2277,164.65,164.52,21.67032488]
["bitfinex","SOLUSD",1729527257750,6.2277,164.65,164.54,20.0]
["bitfinex","SOLUSD",1729527258444,23.776884,164.64,164.52,0.614464]
["bitfinex","SOLUSD",1729527259531,23.776884,164.64,164.52,3.62015105]
["bitfinex","SOLUSD",1729527259736,23.776884,164.64,164.52,23.62015105]
["bitfinex","SOLUSD",1729527260557,30.0,164.63,164.52,23.62015105]
["bitfinex","SOLUSD",1729527272863,30.0,164.63,164.54,20.0]
["bitfinex","SOLUSD",1729527274168,6.2277,164.65,164.54,20.0]
["bitfinex","SOLUSD",1729527275362,6.2277,164.65,164.56,20.0]
["bitfinex","SOLUSD",1729527275546,15.1133,164.66,164.56,20.0]
["bitfinex","SOLUSD",1729527276972,6.604,164.69,164.6,20.0]
["bitfinex","SOLUSD",1729527277273,15.032,164.7,164.6,20.0]
["bitfinex","SOLUSD",1729527277274,15.032,164.7,164.6,26.90106644]
["bitfinex","SOLUSD",1729527278170,15.032,164.7,164.6,20.0]
["bitfinex","SOLUSD",1729527284590,15.032,164.7,164.6,22.9835733]
["bitfinex","SOLUSD",1729527292183,15.032,164.7,164.62,20.0]
["bitfinex","SOLUSD",1729527299985,6.5213,164.73,164.63,23.776884]
["bitfinex","SOLUSD",1729527300194,6.5213,164.73,164.66,20.0]
["bitfinex","SOLUSD",1729527300493,6.2762,164.77,164.68,20.0]
["bitfinex","SOLUSD",1729527301280,16.2841,164.79,164.69,23.776884]
["bitfinex","SOLUSD",1729527301499,6.4627,164.81,164.74,20.0]
["bitfinex","SOLUSD",1729527301683,15.6187,164.83,164.74,20.0]
["bitfinex","SOLUSD",1729527302281,15.6187,164.83,164.72,20.0]
["bitfinex","SOLUSD",1729527302503,6.0682,164.8,164.69,23.776884]
["bitfinex","SOLUSD",1729527302674,6.0676,164.81,164.7,20.0]
["bitfinex","SOLUSD",1729527305203,23.776884,164.78,164.68,20.0]
["bitfinex","SOLUSD",1729527305410,29.845684,164.78,164.66,43.776884]
["bitfinex","SOLUSD",1729527305781,22.6866,164.77,164.63,16.6399]
["bitfinex","SOLUSD",1729527305984,16.6174,164.77,164.63,16.6399]
["bitfinex","SOLUSD",1729527307007,16.6174,164.77,164.64,23.776884]
["bitfinex","SOLUSD",1729527307688,16.6174,164.77,164.65,20.0]
["bitfinex","SOLUSD",1729527307892,6.0698,164.75,164.63,19.72420247]
["bitfinex","SOLUSD",1729527308098,23.776884,164.76,164.63,16.6399]
["bitfinex","SOLUSD",1729527308408,22.6865,164.77,164.63,16.6399]
["bitfinex","SOLUSD",1729527308977,22.6865,164.77,164.64,43.776884]
["bitfinex","SOLUSD",1729527310697,6.32907397,164.9,164.73,0.1]
["bitfinex","SOLUSD",1729527310892,22.2107,164.91,164.81,20.0]
["bitfinex","SOLUSD",1729527311303,22.2107,164.91,164.82,23.776884]
["bitfinex","SOLUSD",1729527311485,22.2107,164.96,164.83,20.0]
["bitfinex","SOLUSD",1729527311812,22.2107,164.96,164.85,20.0]
["bitfinex","SOLUSD",1729527313428,22.2107,164.96,164.87,20.0]
["bitfinex","SOLUSD",1729527313645,22.2107,165.01,164.88,23.776884]
["bitfinex","SOLUSD",1729527313820,22.2107,165.01,164.89,20.0]
["bitfinex","SOLUSD",1729527314313,28.2709,165.01,164.86,43.776884]
["bitfinex","SOLUSD",1729527315731,23.776884,165.0,164.86,43.776884]
["bitfinex","SOLUSD",1729527317113,29.837584,165.0,164.86,43.776884]
["bitfinex","SOLUSD",1729527317309,23.776884,165.0,164.86,43.776884]
["bitfinex","SOLUSD",1729527317737,23.776884,165.0,164.81,3.14735836]
["bitfinex","SOLUSD",1729527317738,6.0613,164.99,164.82,23.776884]
["bitfinex","SOLUSD",1729527317921,23.776884,164.98,164.85,20.0]
["bitfinex","SOLUSD",1729527318235,23.776884,164.98,164.87,20.0]
["bitfinex","SOLUSD",1729527319236,23.776884,165.0,164.87,20.0]
["bitfinex","SOLUSD",1729527321525,22.2107,165.01,164.88,23.776884]
["bitfinex","SOLUSD",1729527321727,22.2107,165.01,164.89,20.0]
["bitfinex","SOLUSD",1729527324351,22.2107,165.01,164.89,29.36868297]
["bitfinex","SOLUSD",1729527324519,22.2107,165.01,164.9,23.776884]
["bitfinex","SOLUSD",1729527324719,22.2107,165.01,164.91,20.0]
["bitfinex","SOLUSD",1729527324941,6.6222,165.05,164.93,20.0]
["bitfinex","SOLUSD",1729527326320,6.6222,165.05,164.97,20.0]
["bitfinex","SOLUSD",1729527327724,6.0893,165.09,164.97,20.0]
["bitfinex","SOLUSD",1729527329332,6.0893,165.09,164.99,20.0]
["bitfinex","SOLUSD",1729527335242,6.0893,165.09,164.99,35.6863]
["bitfinex","SOLUSD",1729527335839,15.941164,165.1,165.01,20.0]
["bitfinex","SOLUSD",1729527336047,0.614464,165.1,165.03,20.0]
["bitfinex","SOLUSD",1729527336719,0.614464,165.1,165.0,20.0]
["bitfinex","SOLUSD",1729527344631,39.550984,165.09,164.97,2.99675484]
["bitfinex","SOLUSD",1729527344826,23.776884,165.06,164.95,16.0898]
["bitfinex","SOLUSD",1729527345135,29.835284,165.06,164.92,6.163]
["bitfinex","SOLUSD",1729527345343,29.835284,165.06,164.92,9.12718194]
["bitfinex","SOLUSD",1729527346459,6.1637,165.08,164.93,32.46306822]
["bitfinex","SOLUSD",1729527346752,6.1637,165.08,164.95,23.776884]
["bitfinex","SOLUSD",1729527346933,6.1637,165.08,164.96,8.68618422]
["bitfinex","SOLUSD",1729527347345,6.1637,165.08,164.99,20.0]
["bitfinex","SOLUSD",1729527355446,6.1637,165.08,164.95,20.0]
["bitfinex","SOLUSD",1729527355968,6.1637,165.08,164.97,20.0]
["bitfinex","SOLUSD",1729527360663,23.776884,165.07,164.95,20.0]
["bitfinex","SOLUSD",1729527362875,23.776884,165.07,164.94,16.0898]
["bitfinex","SOLUSD",1729527363052,23.776884,165.05,164.94,16.0898]
["bitfinex","SOLUSD",1729527363259,23.776884,165.07,164.94,16.0898]
["bitfinex","SOLUSD",1729527364273,23.776884,165.07,164.96,20.0]
["bitfinex","SOLUSD",1729527365153,23.776884,165.07,164.95,20.0]
["bitfinex","SOLUSD",1729527367475,23.776884,165.05,164.95,20.0]
["bitfinex","SOLUSD",1729527368173,29.835684,165.05,164.95,20.0]
["bitfinex","SOLUSD",1729527368864,23.776884,165.05,164.95,20.0]
["bitfinex","SOLUSD",1729527374660,29.835784,165.05,164.95,20.0]
["bitfinex","SOLUSD",1729527375171,23.776884,165.05,164.95,20.0]
["bitfinex","SOLUSD",1729527375358,29.835684,165.05,164.95,20.0]
["bitfinex","SOLUSD",1729527375559,30.083584,165.02,164.91,20.0]
["bitfinex","SOLUSD",1729527375886,30.083584,165.02,164.9,16.3319]
["bitfinex","SOLUSD",1729527376060,23.776884,165.0,164.88,9.60507452]
["bitfinex","SOLUSD",1729527376386,23.776884,165.0,164.88,6.5237]
["bitfinex","SOLUSD",1729527376685,23.776884,165.0,164.86,16.3319]
["bitfinex","SOLUSD",1729527376905,6.0617,164.97,164.86,19.40563074]
["bitfinex","SOLUSD",1729527377065,23.776884,164.96,164.86,16.3319]
["bitfinex","SOLUSD",1729527378280,23.776884,164.96,164.87,20.0]
["bitfinex","SOLUSD",1729527379658,6.3067,164.97,164.87,20.0]
["bitfinex","SOLUSD",1729527379982,6.3067,164.97,164.87,28.42329534]
["bitfinex","SOLUSD",1729527380186,15.8656,164.99,164.87,28.42329534]
["bitfinex","SOLUSD",1729527381258,15.8656,164.99,164.87,20.0]
["bitfinex","SOLUSD",1729527382286,23.776884,164.98,164.87,20.0]
["bitfinex","SOLUSD",1729527382488,29.838284,164.98,164.87,20.0]
["bitfinex","SOLUSD",1729527382798,29.839084,164.96,164.85,20.0]
["bitfinex","SOLUSD",1729527382985,29.839084,164.96,164.84,6.5237]
["bitfinex","SOLUSD",1729527383164,12.156,164.95,164.84,6.5237]
["bitfinex","SOLUSD",1729527383370,23.776884,164.94,164.84,6.5237]
["bitfinex","SOLUSD",1729527383568,29.839884,164.94,164.82,15.2757]
["bitfinex","SOLUSD",1729527383767,23.776884,164.92,164.82,15.2757]
["bitfinex","SOLUSD",1729527384070,23.776884,164.92,164.78,0.1]
["bitfinex","SOLUSD",1729527384071,23.776884,164.92,164.78,16.2558]
["bitfinex","SOLUSD",1729527384279,23.776884,164.89,164.78,16.2558]
["bitfinex","SOLUSD",1729527384493,23.776884,164.87,164.75,14.79329534]
["bitfinex","SOLUSD",1729527384671,23.776884,164.87,164.75,6.37]
["bitfinex","SOLUSD",1729527384876,30.0,164.86,164.75,6.37]
["bitfinex","SOLUSD",1729527385176,16.2646,164.85,164.74,16.2558]
["bitfinex","SOLUSD",1729527385593,23.776884,164.84,164.74,16.2558]
["bitfinex","SOLUSD",1729527386585,23.776884,164.84,164.7,7.5244076]
["bitfinex","SOLUSD",1729527387169,30.0,164.83,164.71,8.52329534]
["bitfinex","SOLUSD",1729527387772,30.0,164.83,164.72,43.776884]
["bitfinex","SOLUSD",1729527387976,30.0,164.83,164.74,23.776884]
["bitfinex","SOLUSD",1729527388190,6.0936,164.88,164.76,43.776884]
["bitfinex","SOLUSD",1729527389184,6.0936,164.88,164.72,7.64146075]
["bitfinex","SOLUSD",1729527389185,23.776884,164.87,164.72,0.1]
["bitfinex","SOLUSD",1729527389508,29.842284,164.87,164.73,20.0]
["bitfinex","SOLUSD",1729527389705,23.776884,164.87,164.73,20.0]
["bitfinex","SOLUSD",1729527389996,23.776884,164.83,164.7,7.4244076]
["bitfinex","SOLUSD",1729527390387,23.776884,164.84,164.7,7.4244076]
["bitfinex","SOLUSD",1729527390784,30.0,164.81,164.7,7.4244076]
["bitfinex","SOLUSD",1729527391505,23.776884,164.8,164.71,20.0]
["bitfinex","SOLUSD",1729527391695,23.776884,164.8,164.7,20.0]
["bitfinex","SOLUSD",1729527391911,30.0,164.79,164.7,20.0]
["bitfinex","SOLUSD",1729527392690,23.776884,164.78,164.66,7.35605096]
["bitfinex","SOLUSD",1729527393408,23.776884,164.78,164.66,6.3012]
["bitfinex","SOLUSD",1729527393707,29.845784,164.78,164.65,16.2459]
["bitfinex","SOLUSD",1729527393902,23.776884,164.76,164.65,16.2459]
["bitfinex","SOLUSD",1729527394787,23.776884,164.74,164.65,16.2459]
["bitfinex","SOLUSD",1729527395201,30.0,164.75,164.66,28.42329534]
["bitfinex","SOLUSD",1729527395505,30.0,164.75,164.66,20.0]
["bitfinex","SOLUSD",1729527395904,30.0,164.73,164.66,20.0]
["bitfinex","SOLUSD",1729527398098,23.776884,164.79,164.66,20.0]
["bitfinex","SOLUSD",1729527399092,6.6097,164.8,164.68,20.0]
["bitfinex","SOLUSD",1729527399588,6.6097,164.8,164.66,20.0]
["bitfinex","SOLUSD",1729527400405,23.776884,164.79,164.66,20.0]
["bitfinex","SOLUSD",1729527401789,23.776884,164.79,164.67,8.42329534]
["bitfinex","SOLUSD",1729527401993,23.776884,164.79,164.68,20.0]
["bitfinex","SOLUSD",1729527402692,23.776884,164.79,164.66,20.0]
["bitfinex","SOLUSD",1729527402898,16.5157,164.81,164.7,20.0]
["bitfinex","SOLUSD",1729527403099,16.5157,164.81,164.71,8.42329534]
["bitfinex","SOLUSD",1729527403303,16.5157,164.81,164.72,20.0]
["bitfinex","SOLUSD",1729527404601,16.5157,164.81,164.7,20.0]
["bitfinex","SOLUSD",1729527405302,23.776884,164.83,164.7,20.0]
["bitfinex","SOLUSD",1729527405701,23.776884,164.83,164.74,20.0]
["bitfinex","SOLUSD",1729527405901,6.3938,164.84,164.74,28.42329534]
["bitfinex","SOLUSD",1729527406112,6.3938,164.84,164.74,20.0]
["bitfinex","SOLUSD",1729527407797,23.776884,164.83,164.74,20.0]
["bitfinex","SOLUSD",1729527408392,6.3938,164.84,164.74,20.0]
["bitfinex","SOLUSD",1729527408610,6.3938,164.84,164.74,28.42329534]
["bitfinex","SOLUSD",1729527409698,6.3938,164.84,164.75,8.42329534]
["bitfinex","SOLUSD",1729527409900,6.3938,164.84,164.76,20.0]
["bitfinex","SOLUSD",1729527410105,16.1164,164.85,164.76,28.42329534]
["bitfinex","SOLUSD",1729527410510,6.0264,164.88,164.77,29.933884]
["bitfinex","SOLUSD",1729527410718,6.0264,164.88,164.78,20.0]
["bitfinex","SOLUSD",1729527411221,12.0915,164.88,164.74,20.0]
["bitfinex","SOLUSD",1729527411402,6.0654,164.87,164.74,20.0]
["bitfinex","SOLUSD",1729527411717,23.776884,164.86,164.74,20.0]
["bitfinex","SOLUSD",1729527412425,6.0264,164.88,164.74,20.0]
["bitfinex","SOLUSD",1729527412426,23.776884,164.87,164.74,20.0]
["bitfinex","SOLUSD",1729527421117,23.776884,164.85,164.71,2.97063226]
["bitfinex","SOLUSD",1729527421321,23.776884,164.83,164.69,15.5399]
["bitfinex","SOLUSD",1729527422312,6.1704,164.82,164.69,15.5399]
["bitfinex","SOLUSD",1729527422507,23.776884,164.81,164.69,15.5399]
["bitfinex","SOLUSD",1729527422703,23.776884,164.81,164.7,20.0]
["bitfinex","SOLUSD",1729527423230,29.845384,164.79,164.65,21.87011257]
["bitfinex","SOLUSD",1729527423430,23.776884,164.79,164.65,21.87011257]
["bitfinex","SOLUSD",1729527423807,23.776884,164.77,164.65,21.87011257]
["bitfinex","SOLUSD",1729527424514,23.776884,164.77,164.65,24.85151113]
["bitfinex","SOLUSD",1729527424712,23.776884,164.77,164.66,20.0]
["bitfinex","SOLUSD",1729527424929,30.0,164.76,164.66,28.42329534]
["bitfinex","SOLUSD",1729527425825,30.0,164.76,164.66,20.0]
["bitfinex","SOLUSD",1729527426134,30.0,164.76,164.65,15.5399]
["bitfinex","SOLUSD",1729527426314,6.1704,164.75,164.65,15.5399]
["bitfinex","SOLUSD",1729527426523,23.776884,164.72,164.6,6.32614762]
["bitfinex","SOLUSD",1729527426827,29.848584,164.7,164.59,15.5399]
["bitfinex","SOLUSD",1729527427025,29.848584,164.7,164.57,6.0862]
["bitfinex","SOLUSD",1729527427233,6.072,164.69,164.57,6.0862]
["bitfinex","SOLUSD",1729527427412,23.776884,164.68,164.57,6.0862]
["bitfinex","SOLUSD",1729527427612,36.1704,164.67,164.55,15.5399]
["bitfinex","SOLUSD",1729527428023,23.776884,164.66,164.55,15.5399]
["bitfinex","SOLUSD",1729527428222,39.468784,164.66,164.55,15.5399]
["bitfinex","SOLUSD",1729527428620,30.0,164.65,164.53,7.14159065]
["bitfinex","SOLUSD",1729527428831,23.776884,164.64,164.53,6.0862]
["bitfinex","SOLUSD",1729527429811,23.776884,164.62,164.52,20.614464]
["bitfinex","SOLUSD",1729527430029,23.776884,164.62,164.52,0.614464]
["bitfinex","SOLUSD",1729527430329,23.776884,164.6,164.52,0.614464]
["bitfinex","SOLUSD",1729527430824,30.0,164.59,164.52,0.614464]
["bitfinex","SOLUSD",1729527431211,23.776884,164.58,164.52,0.614464]
["bitfinex","SOLUSD",1729527431436,40.233384,164.58,164.52,0.614464]
["bitfinex","SOLUSD",1729527431816,30.0,164.57,164.52,0.614464]
["bitfinex","SOLUSD",1729527432136,23.776884,164.56,164.52,0.614464]
["bitfinex","SOLUSD",1729527432644,29.853984,164.56,164.52,0.614464]
["bitfinex","SOLUSD",1729527432828,23.776884,164.54,164.52,0.614464]
["bitfinex","SOLUSD",1729527433148,36.257984,164.53,164.52,0.614464]
["bitfinex","SOLUSD",1729527433318,23.776884,164.49,164.38,6.09]
["bitfinex","SOLUSD",1729527433513,23.776884,164.47,164.36,6.32849117]
["bitfinex","SOLUSD",1729527433828,23.776884,164.47,164.35,17.153564]
["bitfinex","SOLUSD",1729527434034,23.776884,164.47,164.35,18.21000951]
["bitfinex","SOLUSD",1729527434827,23.776884,164.47,164.36,23.776884]
["bitfinex","SOLUSD",1729527435051,30.0,164.46,164.37,20.0]
["bitfinex","SOLUSD",1729527437839,30.0,164.46,164.36,20.0]
["bitfinex","SOLUSD",1729527441133,23.776884,164.45,164.36,20.0]
["bitfinex","SOLUSD",1729527441337,30.0,164.44,164.36,20.0]
["bitfinex","SOLUSD",1729527441522,23.776884,164.43,164.35,0.614464]
["bitfinex","SOLUSD",1729527442125,40.097484,164.43,164.35,0.614464]
["bitfinex","SOLUSD",1729527442328,46.179384,164.43,164.35,0.614464]
["bitfinex","SOLUSD",1729527442530,23.776884,164.41,164.35,0.614464]
["bitfinex","SOLUSD",1729527443528,30.0,164.4,164.35,0.614464]
["bitfinex","SOLUSD",1729527445234,16.3206,164.43,164.35,0.614464]
["bitfinex","SOLUSD",1729527445851,6.5763,164.45,164.35,0.614464]
["bitfinex","SOLUSD",1729527447828,15.4784,164.47,164.37,20.0]
["bitfinex","SOLUSD",1729527450041,23.776884,164.46,164.35,0.614464]
["bitfinex","SOLUSD",1729527450838,15.4784,164.47,164.37,20.0]
["bitfinex","SOLUSD",1729527451052,6.3004,164.49,164.39,20.0]
["bitfinex","SOLUSD",1729527451455,6.3004,164.49,164.41,20.0]
["bitfinex","SOLUSD",1729527451653,16.6307,164.51,164.41,20.0]
["bitfinex","SOLUSD",1729527452035,16.6307,164.51,164.38,20.0]
["bitfinex","SOLUSD",1729527452236,6.0791,164.5,164.4,20.0]
["bitfinex","SOLUSD",1729527452541,16.6307,164.51,164.4,20.0]
["bitfinex","SOLUSD",1729527452746,22.7094,164.51,164.38,20.0]
["bitfinex","SOLUSD",1729527452947,16.6307,164.51,164.38,20.0]
["bitfinex","SOLUSD",1729527453331,23.776884,164.5,164.38,20.0]
["bitfinex","SOLUSD",1729527453729,23.776884,164.5,164.4,20.0]
["bitfinex","SOLUSD",1729527454153,16.6307,164.51,164.4,20.0]
["bitfinex","SOLUSD",1729527454344,16.6307,164.51,164.42,20.0]
["bitfinex","SOLUSD",1729527455029,16.6307,164.51,164.4,20.0]
["bitfinex","SOLUSD",1729527455355,16.6307,164.51,164.42,20.0]
["bitfinex","SOLUSD",1729527457757,23.776884,164.5,164.38,20.0]
["bitfinex","SOLUSD",1729527457943,29.855984,164.5,164.38,20.0]
["bitfinex","SOLUSD",1729527458251,29.855984,164.5,164.37,15.9894]
["bitfinex","SOLUSD",1729527458954,23.776884,164.5,164.37,15.9894]
["bitfinex","SOLUSD",1729527459152,16.6307,164.51,164.38,23.776884]
["bitfinex","SOLUSD",1729527459659,16.6307,164.51,164.41,20.0]
["bitfinex","SOLUSD",1729527461457,16.6307,164.51,164.39,20.0]
["bitfinex","SOLUSD",1729527461759,23.776884,164.5,164.38,20.0]
["bitfinex","SOLUSD",1729527461948,23.776884,164.46,164.35,0.614464]
["bitfinex","SOLUSD",1729527462137,6.0812,164.44,164.35,0.614464]
["bitfinex","SOLUSD",1729527462339,30.0,164.42,164.35,0.614464]
["bitfinex","SOLUSD",1729527463258,23.776884,164.41,164.35,0.614464]
["bitfinex","SOLUSD",1729527463464,30.0,164.4,164.35,0.614464]
["bitfinex","SOLUSD",1729527467763,36.0827,164.4,164.35,0.614464]
["bitfinex","SOLUSD",1729527467968,30.0,164.4,164.35,0.614464]
["bitfinex","SOLUSD",1729527470151,21.8978,164.39,164.35,0.614464]
["bitfinex","SOLUSD",1729527470455,30.0,164.38,164.35,0.614464]
["bitfinex","SOLUSD",1729527471253,23.776884,164.37,164.35,0.614464]
["bitfinex","SOLUSD",1729527471571,30.0,164.36,164.35,0.614464]
["bitfinex","SOLUSD",1729527474171,23.776884,164.44,164.35,0.614464]
["bitfinex","SOLUSD",1729527474355,22.6206,164.47,164.35,0.614464]
["bitfinex","SOLUSD",1729527474671,6.0808,164.46,164.35,0.614464]
["bitfinex","SOLUSD",1729527474846,6.0812,164.44,164.35,0.614464]
["bitfinex","SOLUSD",1729527475972,23.776884,164.43,164.35,0.614464]
["bitfinex","SOLUSD",1729527477078,23.776884,164.44,164.35,0.614464]
["bitfinex","SOLUSD",1729527479662,29.858084,164.44,164.35,0.614464]
["bitfinex","SOLUSD",1729527480482,6.0819,164.42,164.35,0.614464]
["bitfinex","SOLUSD",1729527480772,29.859184,164.42,164.35,0.614464]
["bitfinex","SOLUSD",1729527482573,23.776884,164.4,164.35,0.614464]
["bitfinex","SOLUSD",1729527483875,30.0,164.36,164.35,0.614464]
["bitfinex","SOLUSD",1729527484762,53.776884,164.36,164.35,0.614464]
["bitfinex","SOLUSD",1729527489094,30.0,164.36,164.35,0.614464]
["bitfinex","SOLUSD",1729527489376,22.7384,164.41,164.35,0.244464]
["bitfinex","SOLUSD",1729527490168,21.7622,164.45,164.35,0.244464]
["bitfinex","SOLUSD",1729527490367,27.8431,164.45,164.35,0.244464]
["bitfinex","SOLUSD",1729527491076,21.7622,164.45,164.35,0.244464]
["bitfinex","SOLUSD",1729527492372,23.776884,164.44,164.35,0.244464]
["bitfinex","SOLUSD",1729527495994,21.7622,164.45,164.35,0.244464]
["bitfinex","SOLUSD",1729527496174,21.4167,164.49,164.36,20.0]
["bitfinex","SOLUSD",1729527496793,21.4167,164.49,164.39,20.0]
["bitfinex","SOLUSD",1729527497009,15.0859,164.49,164.39,20.0]
["bitfinex","SOLUSD",1729527497196,15.6997,164.53,164.41,43.776884]
["bitfinex","SOLUSD",1729527497487,6.5555,164.57,164.41,43.776884]
["bitfinex","SOLUSD",1729527497488,22.2552,164.57,164.41,43.776884]
["bitfinex","SOLUSD",1729527497667,28.3316,164.57,164.41,43.776884]
["bitfinex","SOLUSD",1729527498871,23.776884,164.56,164.41,43.776884]
["bitfinex","SOLUSD",1729527499686,23.776884,164.56,164.43,43.776884]
["bitfinex","SOLUSD",1729527500075,22.2552,164.57,164.43,43.776884]
["bitfinex","SOLUSD",1729527501001,28.3316,164.57,164.43,20.0]
["bitfinex","SOLUSD",1729527501296,23.776884,164.55,164.43,20.0]
["bitfinex","SOLUSD",1729527502202,23.776884,164.56,164.43,20.0]
["bitfinex","SOLUSD",1729527503786,23.776884,164.53,164.43,20.0]
["bitfinex","SOLUSD",1729527505093,23.776884,164.54,164.43,20.0]
["bitfinex","SOLUSD",1729527505889,28.3318,164.57,164.43,20.0]
["bitfinex","SOLUSD",1729527506092,22.2552,164.57,164.45,20.0]
["bitfinex","SOLUSD",1729527506409,22.2552,164.57,164.47,20.0]
["bitfinex","SOLUSD",1729527506590,6.0751,164.61,164.47,20.0]
["bitfinex","SOLUSD",1729527506591,29.1964,164.61,164.47,26.4946]
["bitfinex","SOLUSD",1729527507893,23.776884,164.6,164.47,26.4946]
["bitfinex","SOLUSD",1729527510610,29.852184,164.6,164.47,26.4946]
["bitfinex","SOLUSD",1729527511195,29.852184,164.6,164.49,20.0]
["bitfinex","SOLUSD",1729527511391,23.776884,164.6,164.49,20.0]
["bitfinex","SOLUSD",1729527514018,29.852284,164.6,164.49,20.0]
["bitfinex","SOLUSD",1729527519217,6.0763,164.58,164.49,20.0]
["bitfinex","SOLUSD",1729527519397,23.776884,164.57,164.45,16.2521]
["bitfinex","SOLUSD",1729527519602,23.776884,164.58,164.45,16.2521]
["bitfinex","SOLUSD",1729527520511,23.776884,164.58,164.46,20.0]
["bitfinex","SOLUSD",1729527523413,15.1888,164.6,164.46,20.0]
["bitfinex","SOLUSD",1729527523714,6.076,164.58,164.46,20.0]
["bitfinex","SOLUSD",1729527523905,23.776884,164.57,164.46,20.0]
["bitfinex","SOLUSD",1729527524500,29.852184,164.6,164.48,20.0]
["bitfinex","SOLUSD",1729527525317,29.852184,164.6,164.48,19.0]
["bitfinex","SOLUSD",1729527526826,6.0758,164.59,164.48,19.0]
["bitfinex","SOLUSD",1729527528230,23.776884,164.6,164.48,19.0]
["bitfinex","SOLUSD",1729527528531,29.852284,164.6,164.48,19.0]
["bitfinex","SOLUSD",1729527531335,23.776884,164.6,164.46,20.0]
["bitfinex","SOLUSD",1729527531635,23.776884,164.57,164.46,20.0]
["bitfinex","SOLUSD",1729527541318,6.0763,164.58,164.46,20.0]
["bitfinex","SOLUSD",1729527541319,23.776884,164.53,164.46,20.0]
["bitfinex","SOLUSD",1729527541527,23.776884,164.53,164.42,20.0]
["bitfinex","SOLUSD",1729527542091,21.6729,164.58,164.42,20.0]
["bitfinex","SOLUSD",1729527542347,23.776884,164.57,164.44,20.0]
["bitfinex","SOLUSD",1729527542848,23.776884,164.57,164.46,20.0]
["bitfinex","SOLUSD",1729527543833,6.077,164.56,164.42,20.0]
["bitfinex","SOLUSD",1729527544150,23.776884,164.55,164.42,20.0]
["bitfinex","SOLUSD",1729527544344,23.776884,164.57,164.42,20.0]
["bitfinex","SOLUSD",1729527544927,21.6729,164.58,164.45,23.776884]
["bitfinex","SOLUSD",1729527545139,21.6729,164.58,164.48,20.0]
["bitfinex","SOLUSD",1729527548735,21.6729,164.58,164.48,19.0]
["bitfinex","SOLUSD",1729527551060,21.6729,164.58,164.46,2.98605606]
["bitfinex","SOLUSD",1729527551265,21.6729,164.58,164.46,23.776884]
["bitfinex","SOLUSD",1729527551867,21.6729,164.58,164.47,20.0]
["bitfinex","SOLUSD",1729527552436,23.776884,164.57,164.45,20.0]
["bitfinex","SOLUSD",1729527553139,29.853384,164.57,164.44,19.40790208]
["bitfinex","SOLUSD",1729527554361,30.0,164.49,164.45,20.0]
["bitfinex","SOLUSD",1729527555869,23.776884,164.57,164.45,20.0]
["bitfinex","SOLUSD",1729527556964,21.6729,164.58,164.47,20.0]
["bitfinex","SOLUSD",1729527557368,21.6729,164.58,164.48,23.776884]
["bitfinex","SOLUSD",1729527557668,22.8956,164.62,164.49,20.0]
["bitfinex","SOLUSD",1729527557863,4.55782281,164.61,164.49,20.0]
["bitfinex","SOLUSD",1729527558170,28.9701,164.62,164.49,20.0]
["bitfinex","SOLUSD",1729527558373,4.55729861,164.61,164.49,20.0]
["bitfinex","SOLUSD",1729527558664,23.776884,164.61,164.49,20.0]
["bitfinex","SOLUSD",1729527558872,22.8956,164.62,164.49,20.0]
["bitfinex","SOLUSD",1729527559055,4.55728343,164.61,164.49,20.0]
["bitfinex","SOLUSD",1729527559262,22.8956,164.62,164.49,20.0]
["bitfinex","SOLUSD",1729527559955,4.55668678,164.61,164.49,20.0]
["bitfinex","SOLUSD",1729527560270,23.776884,164.61,164.49,20.0]
["bitfinex","SOLUSD",1729527562980,29.851884,164.61,164.49,20.0]
["bitfinex","SOLUSD",1729527565568,23.776884,164.59,164.46,23.776884]
["bitfinex","SOLUSD",1729527565772,23.776884,164.59,164.47,20.0]
["bitfinex","SOLUSD",1729527566263,23.776884,164.6,164.47,20.0]
["bitfinex","SOLUSD",1729527569277,23.776884,164.61,164.49,20.0]
["bitfinex","SOLUSD",1729527569485,22.8956,164.62,164.51,43.776884]
["bitfinex","SOLUSD",1729527569667,15.6438,164.65,164.51,49.824984]
["bitfinex","SOLUSD",1729527569985,15.6438,164.65,164.53,20.0]
["bitfinex","SOLUSD",1729527570484,15.6438,164.65,164.55,20.0]
["bitfinex","SOLUSD",1729527571385,15.6438,164.65,164.54,20.0]
["bitfinex","SOLUSD",1729527575081,1.05501031,164.71,164.58,20.0]
["bitfinex","SOLUSD",1729527575082,16.4067,164.68,164.58,20.0]
["bitfinex","SOLUSD",1729527575285,16.4067,164.68,164.58,27.37517557]
["bitfinex","SOLUSD",1729527575489,6.5233,164.7,164.58,33.83447557]
["bitfinex","SOLUSD",1729527575783,6.5233,164.7,164.6,20.0]
["bitfinex","SOLUSD",1729527576171,6.5233,164.7,164.61,23.776884]
["bitfinex","SOLUSD",1729527576491,6.5233,164.7,164.62,20.0]
["bitfinex","SOLUSD",1729527577363,15.2807,164.72,164.62,36.4413]
["bitfinex","SOLUSD",1729527580272,6.0934,164.74,164.62,36.4413]
["bitfinex","SOLUSD",1729527580472,6.0934,164.74,164.64,20.0]
["bitfinex","SOLUSD",1729527591399,6.0934,164.74,164.63,20.0]
["bitfinex","SOLUSD",1729527595295,23.776884,164.73,164.63,20.0]
["bitfinex","SOLUSD",1729527604599,6.0934,164.74,164.65,20.0]
["bitfinex","SOLUSD",1729527604800,16.123,164.76,164.66,7.37517557]
["bitfinex","SOLUSD",1729527605007,16.123,164.76,164.67,20.0]
["bitfinex","SOLUSD",1729527605510,16.123,164.76,164.67,27.37517557]
["bitfinex","SOLUSD",1729527607802,23.776884,164.75,164.65,20.0]
["bitfinex","SOLUSD",1729527608000,29.846684,164.75,164.63,20.0]
["bitfinex","SOLUSD",1729527608188,29.846684,164.75,164.62,16.4413]
["bitfinex","SOLUSD",1729527608388,23.776884,164.75,164.62,16.4413]
["bitfinex","SOLUSD",1729527608600,23.776884,164.73,164.62,16.4413]
["bitfinex","SOLUSD",1729527609712,30.0,164.67,164.62,16.4413]
["bitfinex","SOLUSD",1729527609911,30.0,164.67,164.63,20.0]
["bitfinex","SOLUSD",1729527610420,30.0,164.67,164.58,16.1876]
["bitfinex","SOLUSD",1729527611797,23.776884,164.66,164.53,15.2043]
["bitfinex","SOLUSD",1729527612020,30.0,164.64,164.53,15.2043]
["bitfinex","SOLUSD",1729527612320,30.0,164.64,164.53,22.57947557]
["bitfinex","SOLUSD",1729527613116,30.0,164.64,164.54,20.0]
["bitfinex","SOLUSD",1729527613432,30.0,164.64,164.56,20.0]
["bitfinex","SOLUSD",1729527614714,22.0467,164.63,164.53,15.2043]
["bitfinex","SOLUSD",1729527614910,30.0,164.62,164.49,23.51257557]
["bitfinex","SOLUSD",1729527615216,30.0,164.62,164.49,16.1374]
["bitfinex","SOLUSD",1729527615610,30.0,164.62,164.49,19.23686636]
["bitfinex","SOLUSD",1729527616008,23.776884,164.61,164.49,19.23686636]
["bitfinex","SOLUSD",1729527616227,30.0,164.6,164.49,19.23686636]
["bitfinex","SOLUSD",1729527617017,30.0,164.6,164.5,20.0]
["bitfinex","SOLUSD",1729527620226,30.0,164.6,164.52,20.0]
["bitfinex","SOLUSD",1729527625619,30.0,164.6,164.5,20.0]
["bitfinex","SOLUSD",1729527627240,30.0,164.6,164.51,23.776884]
["bitfinex","SOLUSD",1729527627442,30.0,164.6,164.52,20.0]
["bitfinex","SOLUSD",1729527635840,30.0,164.6,164.5,20.0]
["bitfinex","SOLUSD",1729527636051,30.0,164.6,164.49,16.1374]
["bitfinex","SOLUSD",1729527636363,23.776884,164.59,164.45,45.19671492]
["bitfinex","SOLUSD",1729527636524,6.2469,164.56,164.45,45.19671492]
["bitfinex","SOLUSD",1729527636726,6.2469,164.56,164.45,15.0979]
["bitfinex","SOLUSD",1729527637450,30.0,164.55,164.45,18.10468403]
["bitfinex","SOLUSD",1729527637636,30.0,164.55,164.46,20.0]
["bitfinex","SOLUSD",1729527638949,30.0,164.55,164.48,20.0]
["bitfinex","SOLUSD",1729527639660,30.0,164.55,164.45,18.10468403]
["bitfinex","SOLUSD",1729527640342,23.776884,164.54,164.45,3.00678403]
["bitfinex","SOLUSD",1729527640526,30.0,164.52,164.41,22.2325149]
["bitfinex","SOLUSD",1729527640934,30.0,164.52,164.41,25.246923]
["bitfinex","SOLUSD",1729527641135,30.0,164.52,164.41,18.9651081]
["bitfinex","SOLUSD",1729527641347,15.1795,164.51,164.41,18.9651081]
["bitfinex","SOLUSD",1729527641530,30.0,164.5,164.42,23.776884]
["bitfinex","SOLUSD",1729527642353,30.0,164.5,164.41,15.9507]
["bitfinex","SOLUSD",1729527643126,30.0,164.5,164.42,20.0]
["bitfinex","SOLUSD",1729527645765,6.4013,164.49,164.39,23.776884]
["bitfinex","SOLUSD",1729527646054,30.0,164.48,164.39,23.776884]
["bitfinex","SOLUSD",1729527646836,30.0,164.48,164.4,20.0]
["bitfinex","SOLUSD",1729527649056,30.0,164.48,164.39,20.0]
["bitfinex","SOLUSD",1729527651232,23.776884,164.47,164.39,20.0]
["bitfinex","SOLUSD",1729527651431,30.0,164.45,164.36,20.0]
["bitfinex","SOLUSD",1729527651860,30.0,164.45,164.35,24.021348]
["bitfinex","SOLUSD",1729527652156,30.0,164.45,164.36,20.0]
["bitfinex","SOLUSD",1729527652339,45.2622,164.45,164.36,20.0]
["bitfinex","SOLUSD",1729527654756,23.776884,164.44,164.35,0.244464]
["bitfinex","SOLUSD",1729527654939,30.0,164.42,164.35,0.244464]
["bitfinex","SOLUSD",1729527657259,36.0882,164.42,164.35,0.244464]
["bitfinex","SOLUSD",1729527662045,23.776884,164.41,164.35,0.244464]
["bitfinex","SOLUSD",1729527662245,30.0,164.39,164.35,0.244464]
["bitfinex","SOLUSD",1729527662945,45.89,164.39,164.35,0.244464]
["bitfinex","SOLUSD",1729527663158,29.860384,164.38,164.35,0.244464]
["bitfinex","SOLUSD",1729527663352,53.776884,164.36,164.35,0.244464]
["bitfinex","SOLUSD",1729527665563,6.0857,164.32,164.2,15.6029]
["bitfinex","SOLUSD",1729527665768,30.0,164.3,164.2,15.6029]
["bitfinex","SOLUSD",1729527665952,23.776884,164.29,164.2,15.6029]
["bitfinex","SOLUSD",1729527666347,23.776884,164.27,164.1,26.1843]
["bitfinex","SOLUSD",1729527666561,23.776884,164.27,164.1,6.1843]
["bitfinex","SOLUSD",1729527666759,22.1577,164.28,164.1,6.1843]
["bitfinex","SOLUSD",1729527666760,23.776884,164.24,164.1,6.1843]
["bitfinex","SOLUSD",1729527667361,23.776884,164.21,164.1,6.1843]
["bitfinex","SOLUSD",1729527667566,23.776884,164.22,164.09,18.72461135]
["bitfinex","SOLUSD",1729527667868,30.0,164.19,164.09,18.82461135]
["bitfinex","SOLUSD",1729527668349,23.776884,164.27,164.11,0.1]
["bitfinex","SOLUSD",1729527668549,23.776884,164.27,164.09,24.67859803]
["bitfinex","SOLUSD",1729527668756,23.776884,164.27,164.1,20.0]
["bitfinex","SOLUSD",1729527669467,6.6462,164.28,164.15,20.0]
["bitfinex","SOLUSD",1729527669653,21.2891,164.33,164.15,25.95398668]
["bitfinex","SOLUSD",1729527670056,21.2891,164.33,164.15,20.1]
["bitfinex","SOLUSD",1729527670246,21.2891,164.33,164.19,20.0]
["bitfinex","SOLUSD",1729527670450,21.2891,164.33,164.21,20.0]
["bitfinex","SOLUSD",1729527670658,27.3744,164.33,164.21,20.0]
["bitfinex","SOLUSD",1729527670862,27.3744,164.33,164.15,20.0]
["bitfinex","SOLUSD",1729527671174,23.776884,164.32,164.17,20.0]
["bitfinex","SOLUSD",1729527671351,29.862584,164.32,164.17,20.0]
["bitfinex","SOLUSD",1729527671759,21.2891,164.33,164.21,20.0]
["bitfinex","SOLUSD",1729527672960,23.776884,164.32,164.21,20.0]
["bitfinex","SOLUSD",1729527674653,21.2891,164.33,164.14,9.35227909]
["bitfinex","SOLUSD",1729527674654,21.2891,164.33,164.23,20.0]
["bitfinex","SOLUSD",1729527674873,6.4137,164.37,164.25,20.0]
["bitfinex","SOLUSD",1729527676478,23.776884,164.36,164.25,20.0]
["bitfinex","SOLUSD",1729527676861,6.4137,164.37,164.27,20.0]
["bitfinex","SOLUSD",1729527677858,6.4137,164.37,164.28,23.776884]
["bitfinex","SOLUSD",1729527678055,22.528,164.42,164.29,20.0]
["bitfinex","SOLUSD",1729527679265,23.776884,164.41,164.29,20.0]
["bitfinex","SOLUSD",1729527681764,23.776884,164.41,164.24,20.0]
["bitfinex","SOLUSD",1729527681963,29.859284,164.41,164.25,23.776884]
["bitfinex","SOLUSD",1729527682187,29.859284,164.41,164.24,23.776884]
["bitfinex","SOLUSD",1729527683264,23.776884,164.41,164.27,20.0]
["bitfinex","SOLUSD",1729527683459,23.776884,164.41,164.29,20.0]
["bitfinex","SOLUSD",1729527684708,22.528,164.42,164.31,20.0]
["bitfinex","SOLUSD",1729527685284,22.528,164.42,164.29,20.0]
["bitfinex","SOLUSD",1729527686365,23.776884,164.41,164.29,20.0]
["bitfinex","SOLUSD",1729527686560,23.776884,164.37,164.23,3.0326074]
["bitfinex","SOLUSD",1729527686779,23.776884,164.37,164.19,16.5142]
["bitfinex","SOLUSD",1729527687285,23.776884,164.38,164.19,16.5142]
["bitfinex","SOLUSD",1729527687876,23.776884,164.38,164.21,20.0]
["bitfinex","SOLUSD",1729527688082,23.776884,164.38,164.24,23.776884]
["bitfinex","SOLUSD",1729527688389,23.776884,164.38,164.25,20.0]
["bitfinex","SOLUSD",1729527689179,23.776884,164.37,164.25,20.0]
["bitfinex","SOLUSD",1729527689593,23.776884,164.38,164.25,20.0]
["bitfinex","SOLUSD",1729527689998,23.776884,164.38,164.27,19.0]
["bitfinex","SOLUSD",1729527692499,23.776884,164.34,164.2,20.0]
["bitfinex","SOLUSD",1729527693904,23.776884,164.34,164.22,20.0]
["bitfinex","SOLUSD",1729527694292,23.776884,164.34,164.24,20.0]
["bitfinex","SOLUSD",1729527695703,23.776884,164.34,164.2,20.0]
["bitfinex","SOLUSD",1729527695884,29.862684,164.32,164.19,16.4142]
["bitfinex","SOLUSD",1729527697098,29.862684,164.32,164.2,20.0]
["bitfinex","SOLUSD",1729527697306,29.862684,164.32,164.19,16.4142]
["bitfinex","SOLUSD",1729527697307,23.776884,164.32,164.19,16.4142]
["bitfinex","SOLUSD",1729527697499,6.0867,164.3,164.19,16.4142]
["bitfinex","SOLUSD",1729527697901,6.0868,164.29,164.19,16.4142]
["bitfinex","SOLUSD",1729527698711,23.776884,164.29,164.15,15.9585]
["bitfinex","SOLUSD",1729527698890,6.0877,164.27,164.15,15.9585]
["bitfinex","SOLUSD",1729527699208,23.776884,164.25,164.11,15.9585]
["bitfinex","SOLUSD",1729527699392,6.0892,164.23,164.11,15.9585]
["bitfinex","SOLUSD",1729527699788,15.9789,164.24,164.11,15.9585]
["bitfinex","SOLUSD",1729527699789,29.866284,164.22,164.11,15.9585]
["bitfinex","SOLUSD",1729527700311,6.0898,164.21,164.06,23.1594719]
["bitfinex","SOLUSD",1729527701111,6.0898,164.21,164.07,20.0]
["bitfinex","SOLUSD",1729527701308,23.776884,164.21,164.07,20.0]
["bitfinex","SOLUSD",1729527701508,6.0901,164.2,164.07,23.776884]
["bitfinex","SOLUSD",1729527701808,29.866684,164.21,164.07,23.776884]
["bitfinex","SOLUSD",1729527702804,29.866684,164.21,164.1,20.0]
["bitfinex","SOLUSD",1729527703010,6.0519,164.2,164.06,25.17397408]
["bitfinex","SOLUSD",1729527703190,23.776884,164.19,164.06,15.9585]
["bitfinex","SOLUSD",1729527703508,6.0519,164.2,164.03,1.15505477]
["bitfinex","SOLUSD",1729527703705,6.0519,164.2,164.04,0.1]
["bitfinex","SOLUSD",1729527703912,22.3178,164.24,164.08,21.3743]
["bitfinex","SOLUSD",1729527704212,22.3178,164.24,164.08,21.4743]
["bitfinex","SOLUSD",1729527704401,22.3178,164.24,164.09,0.1]
["bitfinex","SOLUSD",1729527704590,22.3178,164.24,164.11,23.776884]
["bitfinex","SOLUSD",1729527704792,22.3178,164.24,164.14,20.0]
["bitfinex","SOLUSD",1729527705301,22.3178,164.24,164.12,20.0]
["bitfinex","SOLUSD",1729527708294,22.3178,164.24,164.14,20.0]
["bitfinex","SOLUSD",1729527709209,22.4843,164.29,164.16,41.8304]
["bitfinex","SOLUSD",1729527709506,22.4843,164.29,164.2,20.0]
["bitfinex","SOLUSD",1729527710212,22.4843,164.29,164.17,20.0]
["bitfinex","SOLUSD",1729527710394,22.4843,164.29,164.18,23.776884]
["bitfinex","SOLUSD",1729527710591,22.4843,164.29,164.19,20.0]
["bitfinex","SOLUSD",1729527712501,22.4843,164.29,164.21,20.0]
["bitfinex","SOLUSD",1729527714096,22.4843,164.29,164.18,23.776884]
["bitfinex","SOLUSD",1729527714298,22.4843,164.29,164.19,20.0]
["bitfinex","SOLUSD",1729527726800,23.776884,164.28,164.17,20.0]
["bitfinex","SOLUSD",1729527727014,6.0878,164.27,164.16,15.5763]
["bitfinex","SOLUSD",1729527728120,6.0878,164.27,164.17,20.0]
["bitfinex","SOLUSD",1729527728522,6.0878,164.27,164.16,15.5763]
["bitfinex","SOLUSD",1729527729736,6.0878,164.27,164.17,20.0]
["bitfinex","SOLUSD",1729527730424,30.0,164.21,164.13,19.70773495]
["bitfinex","SOLUSD",1729527730725,30.0,164.21,164.13,16.6193]
["bitfinex","SOLUSD",1729527730913,30.0,164.21,164.09,16.6193]
["bitfinex","SOLUSD",1729527731513,36.0897,164.21,164.09,16.6193]
["bitfinex","SOLUSD",1729527731902,6.0909,164.18,164.05,15.676]
["bitfinex","SOLUSD",1729527732123,30.0,164.16,164.05,15.676]
["bitfinex","SOLUSD",1729527733434,30.0,164.16,164.06,20.0]
["bitfinex","SOLUSD",1729527734111,30.0,164.16,164.08,20.0]
["bitfinex","SOLUSD",1729527734437,30.0,164.16,164.1,20.0]
["bitfinex","SOLUSD",1729527734932,30.0,164.16,164.11,23.776884]
["bitfinex","SOLUSD",1729527735123,22.2122,164.26,164.14,20.0]
["bitfinex","SOLUSD",1729527735327,22.2122,164.26,164.16,20.0]
["bitfinex","SOLUSD",1729527735823,22.2122,164.26,164.18,20.0]
["bitfinex","SOLUSD",1729527737022,30.0,164.21,164.18,20.0]
["bitfinex","SOLUSD",1729527737336,22.2122,164.26,164.18,20.0]
["bitfinex","SOLUSD",1729527737528,6.0865,164.3,164.2,20.0]
["bitfinex","SOLUSD",1729527737529,21.3374,164.3,164.2,20.0]
["bitfinex","SOLUSD",1729527737731,21.3374,164.3,164.22,20.0]
["bitfinex","SOLUSD",1729527738321,21.3374,164.3,164.15,23.776884]
["bitfinex","SOLUSD",1729527738536,6.0868,164.29,164.17,23.776884]
["bitfinex","SOLUSD",1729527738721,21.3374,164.3,164.2,20.0]
["bitfinex","SOLUSD",1729527738923,21.3374,164.3,164.18,20.0]
["bitfinex","SOLUSD",1729527740931,23.776884,164.27,164.13,16.5388]
["bitfinex","SOLUSD",1729527742336,23.776884,164.27,164.16,20.0]
["bitfinex","SOLUSD",1729527743319,21.3374,164.3,164.18,20.0]
["bitfinex","SOLUSD",1729527743514,21.3374,164.3,164.2,20.0]
["bitfinex","SOLUSD",1729527743739,21.3374,164.3,164.2,35.7074]
["bitfinex","SOLUSD",1729527748217,21.3374,164.3,164.2,20.0]
["bitfinex","SOLUSD",1729527748557,23.776884,164.29,164.16,15.9905]
["bitfinex","SOLUSD",1729527748839,23.776884,164.27,164.12,22.4218]
["bitfinex","SOLUSD",1729527749045,6.0882,164.26,164.12,22.4218]
["bitfinex","SOLUSD",1729527749940,30.0,164.22,164.13,20.0]
["bitfinex","SOLUSD",1729527750245,23.776884,164.29,164.17,20.0]
["bitfinex","SOLUSD",1729527752628,29.863684,164.29,164.17,20.0]
["bitfinex","SOLUSD",1729527753551,23.776884,164.29,164.17,20.0]
["bitfinex","SOLUSD",1729527760058,21.3374,164.3,164.19,20.0]
["bitfinex","SOLUSD",1729527760230,21.786,164.34,164.22,23.776884]
["bitfinex","SOLUSD",1729527760431,21.786,164.34,164.23,20.0]
["bitfinex","SOLUSD",1729527764442,23.776884,164.33,164.21,20.0]
["bitfinex","SOLUSD",1729527764643,29.862184,164.33,164.21,20.0]
["bitfinex","SOLUSD",1729527765068,29.862184,164.33,164.2,18.98739063]
["bitfinex","SOLUSD",1729527765855,23.776884,164.33,164.2,18.98739063]
["bitfinex","SOLUSD",1729527766041,6.0857,164.32,164.2,18.98739063]
["bitfinex","SOLUSD",1729527766236,6.0857,164.32,164.21,20.0]
["bitfinex","SOLUSD",1729527768066,29.862184,164.33,164.21,20.0]
["bitfinex","SOLUSD",1729527770046,23.776884,164.33,164.21,20.0]
["bitfinex","SOLUSD",1729527770368,29.862384,164.33,164.21,20.0]
["bitfinex","SOLUSD",1729527770664,6.0857,164.32,164.21,20.0]
["bitfinex","SOLUSD",1729527773459,20.0,164.32,164.21,20.0]
["bitfinex","SOLUSD",1729527773666,6.0866,164.3,164.19,20.0]
["bitfinex","SOLUSD",1729527774445,43.776884,164.31,164.19,20.0]
["bitfinex","SOLUSD",1729527774665,23.876884,164.33,164.19,20.0]
["bitfinex","SOLUSD",1729527774666,6.0867,164.3,164.19,20.0]
["bitfinex","SOLUSD",1729527781468,26.0859,164.32,164.19,20.0]
["bitfinex","SOLUSD",1729527781662,23.776884,164.31,164.19,20.0]
["bitfinex","SOLUSD",1729527781861,29.863184,164.31,164.19,20.0]
["bitfinex","SOLUSD",1729527782063,6.0868,164.29,164.19,20.0]
["bitfinex","SOLUSD",1729527783267,6.0865,164.3,164.19,20.0]
["bitfinex","SOLUSD",1729527784660,6.0861,164.31,164.19,20.0]
["bitfinex","SOLUSD",1729527784870,23.776884,164.31,164.19,20.0]
["bitfinex","SOLUSD",1729527785170,29.862884,164.31,164.19,20.0]
["bitfinex","SOLUSD",1729527789587,21.786,164.34,164.22,23.776884]
["bitfinex","SOLUSD",1729527789776,27.871,164.34,164.23,20.0]
["bitfinex","SOLUSD",1729527790463,21.786,164.34,164.17,22.9973176]
["bitfinex","SOLUSD",1729527790654,6.0867,164.3,164.19,20.0]
["bitfinex","SOLUSD",1729527791286,58.990084,164.33,164.19,20.0]
["bitfinex","SOLUSD",1729527791461,6.0871,164.29,164.17,22.9973176]
["bitfinex","SOLUSD",1729527791663,6.0871,164.29,164.17,20.0]
["bitfinex","SOLUSD",1729527793585,23.776884,164.28,164.17,20.0]
["bitfinex","SOLUSD",1729527793959,29.863984,164.28,164.17,20.0]
["bitfinex","SOLUSD",1729527795476,21.6659,164.27,164.17,20.0]
["bitfinex","SOLUSD",1729527796273,27.7535,164.27,164.17,20.0]
["bitfinex","SOLUSD",1729527796464,30.0,164.23,164.17,20.0]
["bitfinex","SOLUSD",1729527798575,30.0,164.23,164.12,15.2847]
["bitfinex","SOLUSD",1729527798773,36.0891,164.23,164.12,15.2847]
["bitfinex","SOLUSD",1729527799373,30.0,164.23,164.12,15.2847]
["bitfinex","SOLUSD",1729527799797,30.0,164.23,164.13,20.0]
["bitfinex","SOLUSD",1729527803473,30.0,164.23,164.12,15.2847]
["bitfinex","SOLUSD",1729527804696,30.0,164.23,164.13,43.776884]
["bitfinex","SOLUSD",1729527805074,30.0,164.23,164.19,20.0]
["bitfinex","SOLUSD",1729527805572,15.4936,164.31,164.19,20.0]
["bitfinex","SOLUSD",1729527806784,15.4936,164.31,164.2,23.776884]
["bitfinex","SOLUSD",1729527806987,15.4936,164.31,164.21,20.0]
["bitfinex","SOLUSD",1729527809596,21.55856076,164.39,164.16,22.1439]
["bitfinex","SOLUSD",1729527809597,16.2362,164.35,164.24,15.6381]
["bitfinex","SOLUSD",1729527809807,16.2362,164.35,164.25,20.0]
["bitfinex","SOLUSD",1729527810173,29.861884,164.34,164.25,20.0]
["bitfinex","SOLUSD",1729527810380,23.776884,164.31,164.2,20.0]
["bitfinex","SOLUSD",1729527811986,21.5597,164.3,164.12,15.2243]
["bitfinex","SOLUSD",1729527812297,30.0,164.25,164.12,18.22217394]
["bitfinex","SOLUSD",1729527812794,6.0879,164.26,164.12,18.22217394]
["bitfinex","SOLUSD",1729527813003,23.776884,164.25,164.12,18.22217394]
["bitfinex","SOLUSD",1729527813309,23.776884,164.25,164.13,20.0]
["bitfinex","SOLUSD",1729527813776,6.1266,164.23,164.13,20.0]
["bitfinex","SOLUSD",1729527814197,6.1266,164.23,164.13,23.776884]
["bitfinex","SOLUSD",1729527814693,16.2866,164.24,164.13,23.776884]
["bitfinex","SOLUSD",1729527814889,6.1266,164.27,164.13,23.776884]
["bitfinex","SOLUSD",1729527815295,6.1266,164.27,164.14,20.0]
["bitfinex","SOLUSD",1729527815603,6.1266,164.27,164.15,23.776884]
["bitfinex","SOLUSD",1729527815804,6.1266,164.27,164.14,20.0]
["bitfinex","SOLUSD",1729527816004,6.1266,164.27,164.15,23.776884]
["bitfinex","SOLUSD",1729527816178,29.864784,164.26,164.12,18.22217394]
["bitfinex","SOLUSD",1729527816383,23.776884,164.26,164.13,20.0]
["bitfinex","SOLUSD",1729527816585,29.864784,164.26,164.13,20.0]
["bitfinex","SOLUSD",1729527816788,23.776884,164.26,164.13,20.0]
["bitfinex","SOLUSD",1729527817200,12.2142,164.27,164.13,20.0]
["bitfinex","SOLUSD",1729527817201,6.1266,164.27,164.13,20.0]
["bitfinex","SOLUSD",1729527817594,6.1266,164.27,164.14,23.776884]
["bitfinex","SOLUSD",1729527817786,6.1266,164.27,164.15,20.0]
["bitfinex","SOLUSD",1729527818494,6.1266,164.27,164.17,20.0]
["bitfinex","SOLUSD",1729527819088,6.1266,164.27,164.18,23.776884]
["bitfinex","SOLUSD",1729527819404,6.4116,164.31,164.23,20.0]
["bitfinex","SOLUSD",1729527820300,6.4116,164.31,164.21,20.0]
["bitfinex","SOLUSD",1729527824002,6.0869,164.29,164.14,20.0]
["bitfinex","SOLUSD",1729527824308,23.776884,164.3,164.13,15.9043]
["bitfinex","SOLUSD",1729527824511,23.776884,164.28,164.13,15.9043]
["bitfinex","SOLUSD",1729527824692,6.0878,164.27,164.13,18.96079442]
["bitfinex","SOLUSD",1729527825097,30.0,164.22,164.13,18.96079442]
["bitfinex","SOLUSD",1729527825507,30.0,164.22,164.14,23.776884]
["bitfinex","SOLUSD",1729527825703,30.0,164.22,164.15,20.0]
["bitfinex","SOLUSD",1729527829397,30.0,164.22,164.17,20.0]
["bitfinex","SOLUSD",1729527829804,30.0,164.22,164.19,20.0]
["bitfinex","SOLUSD",1729527834834,15.5315,164.29,164.19,20.0]
["bitfinex","SOLUSD",1729527837197,23.776884,164.28,164.14,20.0]
["bitfinex","SOLUSD",1729527837405,23.776884,164.28,164.15,23.776884]
["bitfinex","SOLUSD",1729527837698,23.776884,164.28,164.14,23.776884]
["bitfinex","SOLUSD",1729527838107,30.0,164.21,164.13,18.96079442]
["bitfinex","SOLUSD",1729527838731,30.0,164.21,164.14,20.0]
["bitfinex","SOLUSD",1729527839436,30.0,164.21,164.15,23.776884]
["bitfinex","SOLUSD",1729527839934,30.0,164.21,164.16,20.0]
["bitfinex","SOLUSD",1729527840412,30.0,164.21,164.09,15.546]
["bitfinex","SOLUSD",1729527841033,30.0,164.21,164.09,15.646]
["bitfinex","SOLUSD",1729527841450,30.0,164.21,164.09,15.546]
["bitfinex","SOLUSD",1729527841730,30.0,164.21,164.13,23.776884]
["bitfinex","SOLUSD",1729527841937,30.0,164.21,164.14,20.0]
["bitfinex","SOLUSD",1729527842634,30.0,164.21,164.1,20.0]
["bitfinex","SOLUSD",1729527843048,15.3769,164.2,164.1,20.0]
["bitfinex","SOLUSD",1729527843244,30.0,164.19,164.1,20.0]
["bitfinex","SOLUSD",1729527846134,29.862084,164.18,164.05,15.1417]
["bitfinex","SOLUSD",1729527846324,30.0,164.16,164.05,15.1417]
["bitfinex","SOLUSD",1729527846835,23.776884,164.15,164.03,2.99224039]
["bitfinex","SOLUSD",1729527847014,23.776884,164.15,164.02,6.841964]
["bitfinex","SOLUSD",1729527847214,30.0,164.14,164.02,6.841964]
["bitfinex","SOLUSD",1729527847820,15.1162,164.13,164.02,6.841964]
["bitfinex","SOLUSD",1729527848227,15.1162,164.13,164.02,20.614464]
["bitfinex","SOLUSD",1729527848528,15.1162,164.13,164.02,0.614464]
["bitfinex","SOLUSD",1729527848726,66.179484,164.12,164.02,0.614464]
["bitfinex","SOLUSD",1729527849810,6.0939,164.1,164.02,0.614464]
["bitfinex","SOLUSD",1729527850035,30.0,164.09,164.02,0.614464]
["bitfinex","SOLUSD",1729527850260,6.53,164.05,164.02,0.614464]
["bitfinex","SOLUSD",1729527850537,6.53,164.05,163.87,0.2]
["bitfinex","SOLUSD",1729527850732,6.53,164.05,163.88,0.1]
["bitfinex","SOLUSD",1729527850931,30.0,164.04,163.88,0.2]
["bitfinex","SOLUSD",1729527851240,30.0,164.04,163.9,22.9703]
["bitfinex","SOLUSD",1729527851930,30.0,164.04,163.91,20.0]
["bitfinex","SOLUSD",1729527852536,30.0,164.04,163.9,22.9703]
["bitfinex","SOLUSD",1729527852925,23.776884,164.03,163.9,22.9703]
["bitfinex","SOLUSD",1729527853124,30.0,164.01,163.9,22.9703]
["bitfinex","SOLUSD",1729527853727,30.0,164.01,163.87,6.20373119]
["bitfinex","SOLUSD",1729527854129,30.0,164.01,163.86,26.16590721]
["bitfinex","SOLUSD",1729527855125,30.0,164.01,163.87,23.776884]
["bitfinex","SOLUSD",1729527855330,30.0,164.01,163.9,20.0]
["bitfinex","SOLUSD",1729527858732,30.0,164.01,163.92,20.0]
["bitfinex","SOLUSD",1729527859145,30.0,164.01,163.94,20.0]
["bitfinex","SOLUSD",1729527860545,30.0,164.01,163.88,0.1]
["bitfinex","SOLUSD",1729527860926,30.0,164.01,163.87,20.2]
["bitfinex","SOLUSD",1729527861127,30.0,164.01,163.87,20.1]
["bitfinex","SOLUSD",1729527861540,30.0,164.01,163.87,20.2]
["bitfinex","SOLUSD",1729527862057,30.0,164.01,163.93,20.0]
["bitfinex","SOLUSD",1729527862251,6.53,164.05,163.93,20.0]
["bitfinex","SOLUSD",1729527862442,6.53,164.05,163.94,23.776884]
["bitfinex","SOLUSD",1729527862633,6.53,164.05,163.95,20.0]
["bitfinex","SOLUSD",1729527863541,6.53,164.05,163.97,20.0]
["bitfinex","SOLUSD",1729527864050,6.0454,164.09,163.98,23.776884]
["bitfinex","SOLUSD",1729527864358,6.0454,164.09,163.94,21.8379]
["bitfinex","SOLUSD",1729527864359,6.0454,164.09,163.99,20.0]
["bitfinex","SOLUSD",1729527864869,6.0454,164.09,163.95,43.776884]
["bitfinex","SOLUSD",1729527865746,12.1397,164.09,163.95,43.776884]
["bitfinex","SOLUSD",1729527865946,6.0454,164.09,163.95,43.776884]
["bitfinex","SOLUSD",1729527868639,6.0454,164.09,163.95,20.0]
["bitfinex","SOLUSD",1729527869262,12.1397,164.09,163.95,20.0]
["bitfinex","SOLUSD",1729527870040,6.3663,164.01,163.85,16.75371627]
["bitfinex","SOLUSD",1729527870546,6.3663,164.01,163.85,16.85371627]
["bitfinex","SOLUSD",1729527870860,6.3663,164.01,163.86,3.70570822]
["bitfinex","SOLUSD",1729527871049,6.3663,164.01,163.86,0.614464]
["bitfinex","SOLUSD",1729527871254,6.3663,164.01,163.87,23.776884]
["bitfinex","SOLUSD",1729527871645,6.3663,164.01,163.88,20.0]
["bitfinex","SOLUSD",1729527872054,6.3663,164.01,163.87,23.776884]
["bitfinex","SOLUSD",1729527873366,6.3663,164.01,163.88,20.0]
["bitfinex","SOLUSD",1729527874760,6.3663,164.01,163.9,20.0]
["bitfinex","SOLUSD",1729527875665,30.0,164.0,163.9,20.0]
["bitfinex","SOLUSD",1729527876958,6.6219,164.05,163.94,20.0]
["bitfinex","SOLUSD",1729527877161,6.6219,164.05,163.94,35.0567]
["bitfinex","SOLUSD",1729527878544,6.6219,164.05,163.95,23.776884]
["bitfinex","SOLUSD",1729527878747,22.1155,164.1,163.98,20.0]
["bitfinex","SOLUSD",1729527879257,22.1155,164.1,164.0,20.0]
["bitfinex","SOLUSD",1729527879959,22.1155,164.1,163.95,43.776884]
["bitfinex","SOLUSD",1729527880153,28.2094,164.1,163.95,43.776884]
["bitfinex","SOLUSD",1729527880964,23.776884,164.09,163.95,43.776884]
["bitfinex","SOLUSD",1729527881162,29.871084,164.09,163.95,43.776884]
["bitfinex","SOLUSD",1729527881472,23.776884,164.09,163.95,43.776884]
["bitfinex","SOLUSD",1729527881649,28.2093,164.1,163.95,43.776884]
["bitfinex","SOLUSD",1729527881650,22.1155,164.1,163.95,43.776884]
["bitfinex","SOLUSD",1729527882266,22.1155,164.1,163.95,20.0]
["bitfinex","SOLUSD",1729527882562,28.2094,164.1,163.95,20.0]
["bitfinex","SOLUSD",1729527882745,22.1155,164.1,163.95,20.0]
["bitfinex","SOLUSD",1729527883843,22.1155,164.1,163.99,20.0]
["bitfinex","SOLUSD",1729527885369,22.1155,164.1,163.97,20.0]
["bitfinex","SOLUSD",1729527886850,22.1155,164.1,163.99,20.0]
["bitfinex","SOLUSD",1729527887852,6.0943,164.09,163.96,23.776884]
["bitfinex","SOLUSD",1729527888159,6.0943,164.09,163.97,20.0]
["bitfinex","SOLUSD",1729527888364,28.2094,164.1,163.97,20.0]
["bitfinex","SOLUSD",1729527890468,6.0946,164.08,163.97,20.0]
["bitfinex","SOLUSD",1729527890664,6.0946,164.08,163.95,20.0]
["bitfinex","SOLUSD",1729527892258,6.0945,164.08,163.95,20.0]
["bitfinex","SOLUSD",1729527892459,23.776884,164.09,163.95,20.0]
["bitfinex","SOLUSD",1729527892650,6.096,164.05,163.94,3.08390523]
["bitfinex","SOLUSD",1729527892865,6.096,164.05,163.9,15.105]
["bitfinex","SOLUSD",1729527893871,6.096,164.05,163.91,43.776884]
["bitfinex","SOLUSD",1729527894651,23.776884,164.05,163.91,43.776884]
["bitfinex","SOLUSD",1729527894884,6.0957,164.05,163.91,43.776884]
["bitfinex","SOLUSD",1729527895667,30.0,164.0,163.91,43.776884]
["bitfinex","SOLUSD",1729527896171,30.0,164.0,163.91,20.0]
["bitfinex","SOLUSD",1729527897156,30.0,164.0,163.89,3.05920371]
["bitfinex","SOLUSD",1729527897359,30.0,164.0,163.87,6.23268516]
["bitfinex","SOLUSD",1729527897360,22.1322,163.99,163.87,6.23268516]
["bitfinex","SOLUSD",1729527897572,30.0,163.97,163.86,1.66989365]
["bitfinex","SOLUSD",1729527898779,30.0,163.97,163.87,23.776884]
["bitfinex","SOLUSD",1729527898976,30.0,163.97,163.88,20.0]
["bitfinex","SOLUSD",1729527900656,30.0,163.97,163.86,3.64938903]
["bitfinex","SOLUSD",1729527900875,30.0,163.97,163.88,20.0]
["bitfinex","SOLUSD",1729527902983,30.0,163.97,163.89,23.776884]
["bitfinex","SOLUSD",1729527903282,30.0,163.97,163.9,20.0]
["bitfinex","SOLUSD",1729527903470,22.1322,163.99,163.9,20.0]
["bitfinex","SOLUSD",1729527907170,22.1322,163.99,163.86,4.70502727]
["bitfinex","SOLUSD",1729527907364,30.0,163.96,163.86,4.70502727]
["bitfinex","SOLUSD",1729527907884,30.0,163.96,163.86,3.64938903]
["bitfinex","SOLUSD",1729527908466,30.0,163.96,163.86,0.614464]
["bitfinex","SOLUSD",1729527915273,36.0991,163.96,163.86,0.614464]
["bitfinex","SOLUSD",1729527916183,6.0994,163.95,163.86,0.614464]
["bitfinex","SOLUSD",1729527916495,30.0,163.94,163.86,0.614464]
["bitfinex","SOLUSD",1729527918690,28.5574,163.92,163.86,0.614464]
["bitfinex","SOLUSD",1729527918893,30.0,163.91,163.86,0.614464]
["bitfinex","SOLUSD",1729527919275,6.1016,163.89,163.86,0.614464]
["bitfinex","SOLUSD",1729527919483,29.878184,163.9,163.86,0.614464]
["bitfinex","SOLUSD",1729527919873,30.0,163.87,163.86,0.614464]
["bitfinex","SOLUSD",1729527922194,59.879184,163.87,163.86,0.614464]
["bitfinex","SOLUSD",1729527923403,36.1023,163.87,163.86,0.614464]
["bitfinex","SOLUSD",1729527923985,30.0,163.87,163.86,0.614464]
["bitfinex","SOLUSD",1729527928722,1.0562586,163.98,163.86,0.614464]
["bitfinex","SOLUSD",1729527928898,6.0996,163.95,163.86,0.614464]
["bitfinex","SOLUSD",1729527932011,22.3628,163.97,163.86,0.614464]
["bitfinex","SOLUSD",1729527932201,6.0991,163.96,163.86,0.614464]
["bitfinex","SOLUSD",1729527932606,37.6097,163.97,163.86,0.614464]
["bitfinex","SOLUSD",1729527933010,15.2485,163.95,163.86,0.614464]
["bitfinex","SOLUSD",1729527933528,6.1012,163.9,163.86,0.614464]
["bitfinex","SOLUSD",1729527934216,21.884,163.9,163.86,0.614464]
["bitfinex","SOLUSD",1729527934400,6.5932,163.89,163.86,0.614464]
["bitfinex","SOLUSD",1729527934594,6.102,163.88,163.86,0.614464]
["bitfinex","SOLUSD",1729527935523,29.879184,163.87,163.86,0.614464]
["bitfinex","SOLUSD",1729527936221,59.879184,163.87,163.86,0.614464]
["bitfinex","SOLUSD",1729527937203,59.879184,163.87,163.8,10.0]
["bitfinex","SOLUSD",1729527937204,23.776884,163.86,163.8,10.0]
["bitfinex","SOLUSD",1729527937408,6.1043,163.82,163.8,10.0]
["bitfinex","SOLUSD",1729527937620,5.6039,163.83,163.8,10.0]
["bitfinex","SOLUSD",1729527938119,30.0,163.85,163.8,10.0]
["bitfinex","SOLUSD",1729527938307,36.1031,163.85,163.8,10.0]
["bitfinex","SOLUSD",1729527938899,30.0,163.85,163.8,10.0]
["bitfinex","SOLUSD",1729527939100,36.1032,163.85,163.8,10.0]
["bitfinex","SOLUSD",1729527939325,6.1038,163.83,163.8,10.0]
["bitfinex","SOLUSD",1729527940599,23.776884,163.84,163.8,10.0]
["bitfinex","SOLUSD",1729527940801,30.0,163.85,163.8,10.0]
["bitfinex","SOLUSD",1729527941820,6.5932,163.89,163.8,10.0]
["bitfinex","SOLUSD",1729527942124,22.4488,163.94,163.82,20.0]
["bitfinex","SOLUSD",1729527942303,6.1007,163.92,163.82,20.0]
["bitfinex","SOLUSD",1729527942500,22.4488,163.94,163.82,20.0]
["bitfinex","SOLUSD",1729527942707,6.1002,163.93,163.82,20.0]
["bitfinex","SOLUSD",1729527943207,22.4488,163.94,163.82,20.0]
["bitfinex","SOLUSD",1729527944719,6.1502,163.94,163.82,20.0]
["bitfinex","SOLUSD",1729527944937,6.1001,163.93,163.81,20.0]
["bitfinex","SOLUSD",1729527945105,12.25,163.94,163.81,20.0]
["bitfinex","SOLUSD",1729527945907,6.1502,163.94,163.81,20.0]
["bitfinex","SOLUSD",1729527947429,6.1009,163.91,163.81,20.0]
["bitfinex","SOLUSD",1729527947623,6.1006,163.92,163.81,20.0]
["bitfinex","SOLUSD",1729527948018,6.1502,163.94,163.81,20.0]
["bitfinex","SOLUSD",1729527948218,6.1011,163.91,163.81,20.0]
["bitfinex","SOLUSD",1729527948609,23.776884,163.93,163.81,20.0]
["bitfinex","SOLUSD",1729527948810,12.2501,163.94,163.81,20.0]
["bitfinex","SOLUSD",1729527949518,6.1502,163.94,163.81,20.0]
["bitfinex","SOLUSD",1729527949920,12.2502,163.94,163.81,20.0]
["bitfinex","SOLUSD",1729527950523,6.1002,163.93,163.81,20.0]
["bitfinex","SOLUSD",1729527952131,6.1009,163.92,163.81,20.0]
["bitfinex","SOLUSD",1729527952331,6.1003,163.93,163.81,20.0]
["bitfinex","SOLUSD",1729527954035,12.2502,163.94,163.81,20.0]
["bitfinex","SOLUSD",1729527955315,6.1502,163.94,163.81,20.0]
["bitfinex","SOLUSD",1729527955637,6.1007,163.92,163.81,20.0]
["bitfinex","SOLUSD",1729527956334,6.1001,163.93,163.81,20.0]
["bitfinex","SOLUSD",1729527956535,6.1007,163.92,163.81,20.0]
["bitfinex","SOLUSD",1729527956744,16.539,163.91,163.81,20.0]
["bitfinex","SOLUSD",1729527958042,16.539,163.91,163.8,10.0]
["bitfinex","SOLUSD",1729527958043,23.776884,163.9,163.8,10.0]
["bitfinex","SOLUSD",1729527958221,6.1018,163.89,163.8,10.0]
["bitfinex","SOLUSD",1729527958550,6.1027,163.87,163.8,10.0]
["bitfinex","SOLUSD",1729527959544,6.1028,163.86,163.8,10.0]
["bitfinex","SOLUSD",1729527960328,30.201184,163.85,163.8,10.0]
["bitfinex","SOLUSD",1729527960518,6.4243,163.85,163.8,10.0]
["bitfinex","SOLUSD",1729527963745,6.1035,163.84,163.8,10.0]
["bitfinex","SOLUSD",1729527963921,12.5274,163.85,163.8,10.0]
["bitfinex","SOLUSD",1729527964931,29.881084,163.83,163.8,10.0]
["bitfinex","SOLUSD",1729527965117,6.1043,163.82,163.8,10.0]
["bitfinex","SOLUSD",1729527965542,6.1045,163.82,163.8,10.0]
["bitfinex","SOLUSD",1729527965843,29.880984,163.83,163.8,10.0]
["bitfinex","SOLUSD",1729527966042,15.552,163.84,163.8,10.0]
["bitfinex","SOLUSD",1729527966254,21.6556,163.84,163.8,10.0]
["bitfinex","SOLUSD",1729527966836,15.552,163.84,163.8,10.0]
["bitfinex","SOLUSD",1729527967423,23.776884,163.86,163.8,10.0]
["bitfinex","SOLUSD",1729527967623,15.0384,163.88,163.8,10.0]
["bitfinex","SOLUSD",1729527967624,23.776884,163.87,163.8,10.0]
["bitfinex","SOLUSD",1729527968023,6.103,163.86,163.8,10.0]
["bitfinex","SOLUSD",1729527968425,6.1038,163.84,163.8,10.0]
["bitfinex","SOLUSD",1729527968640,6.1041,163.83,163.8,10.0]
["bitfinex","SOLUSD",1729527968840,6.1043,163.82,163.8,10.0]
["bitfinex","SOLUSD",1729527969047,21.8655,163.82,163.8,10.0]
["bitfinex","SOLUSD",1729527970118,30.0,163.81,163.8,10.0]
["bitfinex","SOLUSD",1729527970332,59.881484,163.81,163.8,10.0]
["bitfinex","SOLUSD",1729527970541,56.1046,163.81,163.8,10.0]
["bitfinex","SOLUSD",1729527970719,59.881484,163.81,163.8,10.0]
["bitfinex","SOLUSD",1729527970926,30.0,163.81,163.8,10.0]
["bitfinex","SOLUSD",1729527971343,36.1046,163.81,163.8,10.0]
["bitfinex","SOLUSD",1729527971941,59.881484,163.81,163.8,10.0]
["bitfinex","SOLUSD",1729527972149,59.881484,163.81,163.7,10.0]
["bitfinex","SOLUSD",1729527972150,6.1064,163.77,163.7,10.0]
["bitfinex","SOLUSD",1729527972322,6.1071,163.75,163.7,10.0]
["bitfinex","SOLUSD",1729527972853,29.884484,163.73,163.7,10.0]
["bitfinex","SOLUSD",1729527973026,23.776884,163.73,163.7,10.0]
["bitfinex","SOLUSD",1729527973349,29.884484,163.73,163.7,10.0]
["bitfinex","SOLUSD",1729527973926,6.108,163.72,163.7,10.0]
["bitfinex","SOLUSD",1729527974439,21.5611,163.74,163.7,10.0]
["bitfinex","SOLUSD",1729527974730,6.3098,163.76,163.7,10.0]
["bitfinex","SOLUSD",1729527976036,12.4165,163.76,163.7,10.0]
["bitfinex","SOLUSD",1729527976236,23.776884,163.75,163.7,10.0]
["bitfinex","SOLUSD",1729527976849,6.3098,163.76,163.7,10.0]
["bitfinex","SOLUSD",1729527977924,39.024184,163.74,163.7,10.0]
["bitfinex","SOLUSD",1729527978129,30.0,163.71,163.7,10.0]
["bitfinex","SOLUSD",1729527980842,36.1083,163.71,163.7,10.0]
["bitfinex","SOLUSD",1729527981049,30.0,163.71,163.7,10.0]
["bitfinex","SOLUSD",1729527981749,6.298,163.81,163.7,10.0]
["bitfinex","SOLUSD",1729527982444,6.105,163.8,163.7,10.0]
["bitfinex","SOLUSD",1729527982952,6.106,163.78,163.7,10.0]
["bitfinex","SOLUSD",1729527983152,6.1065,163.76,163.7,10.0]
["bitfinex","SOLUSD",1729527983334,6.1064,163.77,163.7,10.0]
["bitfinex","SOLUSD",1729527984558,6.1065,163.76,163.7,10.0]
["bitfinex","SOLUSD",1729527986357,6.1062,163.77,163.7,10.0]
["bitfinex","SOLUSD",1729527986555,6.105,163.8,163.7,10.0]
["bitfinex","SOLUSD",1729527987242,12.4027,163.81,163.71,16.4132]
["bitfinex","SOLUSD",1729527987431,6.105,163.8,163.71,16.4132]
["bitfinex","SOLUSD",1729527988047,6.298,163.81,163.71,16.4132]
["bitfinex","SOLUSD",1729527989233,22.3693,163.83,163.71,16.4132]
["bitfinex","SOLUSD",1729527989436,22.3693,163.83,163.72,20.0]
["bitfinex","SOLUSD",1729527990152,16.2652,163.83,163.72,20.0]
["bitfinex","SOLUSD",1729527990330,6.5431,163.85,163.72,20.0]
["bitfinex","SOLUSD",1729527990538,6.1047,163.81,163.72,20.0]
["bitfinex","SOLUSD",1729527992151,6.1047,163.81,163.71,16.4132]
["bitfinex","SOLUSD",1729527992464,6.104,163.83,163.71,16.4132]
["bitfinex","SOLUSD",1729527992636,26.1035,163.84,163.71,16.4132]
["bitfinex","SOLUSD",1729527994139,26.1035,163.84,163.72,20.0]
["bitfinex","SOLUSD",1729527995054,6.5431,163.85,163.72,20.0]
["bitfinex","SOLUSD",1729527995361,12.6463,163.85,163.72,20.0]
["bitfinex","SOLUSD",1729527996240,6.1035,163.84,163.72,20.0]
["bitfinex","SOLUSD",1729527996758,29.881084,163.83,163.72,20.0]
["bitfinex","SOLUSD",1729527996956,6.1045,163.82,163.72,20.0]
["bitfinex","SOLUSD",1729527997140,6.1038,163.83,163.72,20.0]
["bitfinex","SOLUSD",1729527997842,23.776884,163.84,163.72,20.0]
["bitfinex","SOLUSD",1729527998745,29.880384,163.84,163.72,20.0]
["bitfinex","SOLUSD",1729527999835,6.5431,163.85,163.72,20.0]
["bitfinex","SOLUSD",1729528000041,12.6462,163.85,163.72,20.0]
["bitfinex","SOLUSD",1729528006243,20.0,163.82,163.71,16.4132]
["bitfinex","SOLUSD",1729528006654,26.1044,163.82,163.71,16.4132]
["bitfinex","SOLUSD",1729528006855,6.1045,163.82,163.71,16.4132]
["bitfinex","SOLUSD",1729528009280,20.0,163.83,163.71,16.4132]
["bitfinex","SOLUSD",1729528009444,6.5431,163.85,163.72,20.0]
["bitfinex","SOLUSD",1729528009645,15.4978,163.88,163.76,15.9519]
["bitfinex","SOLUSD",1729528009859,15.4978,163.88,163.77,6.2302]
["bitfinex","SOLUSD",1729528011364,6.1025,163.87,163.77,6.2302]
["bitfinex","SOLUSD",1729528011541,6.1026,163.87,163.76,15.9519]
["bitfinex","SOLUSD",1729528012351,6.1031,163.85,163.76,15.9519]
["bitfinex","SOLUSD",1729528013263,23.776884,163.85,163.76,15.9519]
["bitfinex","SOLUSD",1729528013464,29.880084,163.85,163.76,15.9519]
["bitfinex","SOLUSD",1729528013849,6.1041,163.83,163.71,15.1252]
["bitfinex","SOLUSD",1729528014163,6.1041,163.83,163.72,20.0]
["bitfinex","SOLUSD",1729528014939,43.776884,163.84,163.72,20.0]
["bitfinex","SOLUSD",1729528015143,6.1034,163.85,163.72,20.0]
["bitfinex","SOLUSD",1729528015680,21.5998,163.88,163.73,23.776884]
["bitfinex","SOLUSD",1729528015962,15.4978,163.88,163.74,20.0]
["bitfinex","SOLUSD",1729528016145,6.1028,163.86,163.74,20.0]
["bitfinex","SOLUSD",1729528016551,6.103,163.86,163.72,20.0]
["bitfinex","SOLUSD",1729528017062,29.879284,163.87,163.72,20.0]
["bitfinex","SOLUSD",1729528017366,15.4978,163.88,163.71,15.1252]
["bitfinex","SOLUSD",1729528017367,6.1029,163.86,163.74,20.0]
["bitfinex","SOLUSD",1729528017546,6.1034,163.85,163.74,20.0]
["bitfinex","SOLUSD",1729528017859,6.1034,163.85,163.72,20.0]
["bitfinex","SOLUSD",1729528018778,20.0,163.86,163.72,20.0]
["bitfinex","SOLUSD",1729528018942,6.1047,163.81,163.72,20.0]
["bitfinex","SOLUSD",1729528019143,6.1041,163.83,163.72,20.0]
["bitfinex","SOLUSD",1729528019451,6.1046,163.81,163.71,15.1252]
["bitfinex","SOLUSD",1729528020370,6.1052,163.8,163.71,15.1252]
["bitfinex","SOLUSD",1729528020745,23.776884,163.8,163.71,15.1252]
["bitfinex","SOLUSD",1729528021070,6.1056,163.79,163.71,15.1252]
["bitfinex","SOLUSD",1729528021261,6.105,163.8,163.71,15.1252]
["bitfinex","SOLUSD",1729528021765,15.6595,163.81,163.71,15.1252]
["bitfinex","SOLUSD",1729528023150,15.642,163.85,163.72,20.0]
["bitfinex","SOLUSD",1729528023552,21.7454,163.85,163.72,20.0]
["bitfinex","SOLUSD",1729528024069,15.642,163.85,163.72,20.0]
["bitfinex","SOLUSD",1729528024372,21.7451,163.85,163.72,20.0]
["bitfinex","SOLUSD",1729528025665,15.642,163.85,163.72,20.0]
["bitfinex","SOLUSD",1729528026372,6.0434,163.86,163.72,20.0]
["bitfinex","SOLUSD",1729528026869,16.2702,163.89,163.77,20.0]
["bitfinex","SOLUSD",1729528026870,22.3718,163.89,163.77,20.0]
["bitfinex","SOLUSD",1729528027181,16.2702,163.89,163.77,20.0]
["bitfinex","SOLUSD",1729528027561,12.2903,163.9,163.77,20.0]
["bitfinex","SOLUSD",1729528028453,6.189,163.9,163.77,20.0]
["bitfinex","SOLUSD",1729528028653,6.189,163.9,163.79,20.0]
["bitfinex","SOLUSD",1729528028875,16.2702,163.93,163.79,20.0]
["bitfinex","SOLUSD",1729528029255,6.1013,163.9,163.79,20.0]
["bitfinex","SOLUSD",1729528029554,6.101,163.91,163.77,20.0]
["bitfinex","SOLUSD",1729528029875,16.2702,163.93,163.77,20.0]
["bitfinex","SOLUSD",1729528030171,6.1008,163.92,163.78,23.776884]
["bitfinex","SOLUSD",1729528030370,22.3705,163.93,163.79,20.0]
["bitfinex","SOLUSD",1729528031589,16.2702,163.93,163.76,25.34462426]
["bitfinex","SOLUSD",1729528031756,6.1011,163.91,163.77,23.776884]
["bitfinex","SOLUSD",1729528032162,6.1016,163.9,163.76,21.6471]
["bitfinex","SOLUSD",1729528032366,6.1015,163.9,163.76,21.6471]
["bitfinex","SOLUSD",1729528033068,23.776884,163.92,163.76,21.6471]
["bitfinex","SOLUSD",1729528033269,4.54259732,163.91,163.76,21.6471]
["bitfinex","SOLUSD",1729528033468,16.3702,163.93,163.76,21.6471]
["bitfinex","SOLUSD",1729528033469,23.776884,163.9,163.77,20.0]
["bitfinex","SOLUSD",1729528033777,6.1016,163.89,163.77,20.0]
["bitfinex","SOLUSD",1729528034479,6.1016,163.89,163.76,15.6425]
["bitfinex","SOLUSD",1729528034480,6.239,163.89,163.76,15.6425]
["bitfinex","SOLUSD",1729528034772,6.239,163.89,163.72,22.6464]
["bitfinex","SOLUSD",1729528034773,15.5862,163.85,163.72,22.6464]
["bitfinex","SOLUSD",1729528034966,6.1037,163.84,163.72,22.6464]
["bitfinex","SOLUSD",1729528035865,15.5862,163.85,163.72,22.6464]
["bitfinex","SOLUSD",1729528036069,6.1025,163.87,163.72,22.6464]
["bitfinex","SOLUSD",1729528036267,21.2835,163.89,163.75,0.1]
["bitfinex","SOLUSD",1729528036451,21.2835,163.89,163.76,15.0434]
["bitfinex","SOLUSD",1729528036651,21.2835,163.89,163.77,23.776884]
["bitfinex","SOLUSD",1729528036866,21.2835,163.89,163.78,20.0]
["bitfinex","SOLUSD",1729528039883,21.2835,163.89,163.77,20.0]
["bitfinex","SOLUSD",1729528040864,6.239,163.89,163.78,23.776884]
["bitfinex","SOLUSD",1729528041068,20.0,163.92,163.79,20.0]
["bitfinex","SOLUSD",1729528041677,20.0,163.92,163.79,26.2829]
["bitfinex","SOLUSD",1729528045169,21.4279,163.93,163.81,20.0]
["bitfinex","SOLUSD",1729528048191,27.5282,163.93,163.8,20.0]
["bitfinex","SOLUSD",1729528050189,6.1014,163.9,163.76,15.0434]
["bitfinex","SOLUSD",1729528051389,6.1018,163.89,163.77,20.0]
["bitfinex","SOLUSD",1729528051690,6.1022,163.88,163.76,15.0434]
["bitfinex","SOLUSD",1729528052689,20.0,163.88,163.76,15.0434]
["bitfinex","SOLUSD",1729528055070,26.102,163.88,163.76,15.0434]
["bitfinex","SOLUSD",1729528055784,21.8973,163.86,163.76,15.0434]
["bitfinex","SOLUSD",1729528055993,21.8973,163.86,163.72,16.4264]
["bitfinex","SOLUSD",1729528057172,21.8973,163.86,163.73,23.776884]
["bitfinex","SOLUSD",1729528057374,21.8973,163.86,163.74,20.0]
["bitfinex","SOLUSD",1729528058090,21.8973,163.86,163.75,23.776884]
["bitfinex","SOLUSD",1729528058282,21.8973,163.86,163.76,20.0]
["bitfinex","SOLUSD",1729528058872,21.8973,163.86,163.73,20.0]
["bitfinex","SOLUSD",1729528060015,6.1037,163.84,163.72,16.4264]
["bitfinex","SOLUSD",1729528060497,6.1041,163.83,163.72,16.4264]
["bitfinex","SOLUSD",1729528060692,6.1036,163.84,163.72,16.4264]
["bitfinex","SOLUSD",1729528061282,5.1036,163.84,163.72,16.4264]
["bitfinex","SOLUSD",1729528061489,30.0,163.81,163.72,16.4264]
["bitfinex","SOLUSD",1729528062291,30.0,163.81,163.73,20.0]
["bitfinex","SOLUSD",1729528063175,6.1031,163.85,163.73,20.0]
["bitfinex","SOLUSD",1729528063575,21.8973,163.86,163.73,20.0]
["bitfinex","SOLUSD",1729528063805,28.36885009,163.9,163.77,20.0]
["bitfinex","SOLUSD",1729528063990,22.2387,163.9,163.77,20.0]
["bitfinex","SOLUSD",1729528064198,28.34,163.9,163.77,20.0]
["bitfinex","SOLUSD",1729528064701,6.1021,163.88,163.75,20.0]
["bitfinex","SOLUSD",1729528064903,22.2387,163.9,163.75,20.0]
["bitfinex","SOLUSD",1729528065102,49.878684,163.89,163.75,20.0]
["bitfinex","SOLUSD",1729528065679,29.879984,163.86,163.7,13.66850795]
["bitfinex","SOLUSD",1729528065878,20.0,163.85,163.7,13.66850795]
["bitfinex","SOLUSD",1729528066104,28.0969,163.88,163.71,0.1]
["bitfinex","SOLUSD",1729528066312,20.0,163.87,163.72,21.6831]
["bitfinex","SOLUSD",1729528067001,20.0,163.87,163.74,19.0]
["bitfinex","SOLUSD",1729528067183,28.0967,163.88,163.74,19.0]
["bitfinex","SOLUSD",1729528067386,21.9946,163.88,163.75,23.776884]
["bitfinex","SOLUSD",1729528068497,6.4258,163.88,163.76,16.4356]
["bitfinex","SOLUSD",1729528068690,22.1258,163.92,163.77,23.776884]
["bitfinex","SOLUSD",1729528069413,22.1258,163.92,163.78,20.0]
["bitfinex","SOLUSD",1729528069587,6.1014,163.9,163.78,20.0]
["bitfinex","SOLUSD",1729528069905,22.1258,163.92,163.77,20.0]
["bitfinex","SOLUSD",1729528070091,28.2266,163.92,163.77,20.0]
["bitfinex","SOLUSD",1729528070484,6.1009,163.91,163.77,20.0]
["bitfinex","SOLUSD",1729528070705,28.2264,163.92,163.77,20.0]
["bitfinex","SOLUSD",1729528071296,6.1009,163.91,163.77,19.0]
["bitfinex","SOLUSD",1729528071818,6.1013,163.9,163.77,19.0]
["bitfinex","SOLUSD",1729528072307,6.1021,163.88,163.76,16.3356]
["bitfinex","SOLUSD",1729528072486,6.1024,163.87,163.76,16.3356]
["bitfinex","SOLUSD",1729528072693,6.1032,163.85,163.76,16.3356]
["bitfinex","SOLUSD",1729528073503,22.5048,163.86,163.76,16.3356]
["bitfinex","SOLUSD",1729528076615,6.1031,163.85,163.76,16.3356]
["bitfinex","SOLUSD",1729528076995,6.1031,163.85,163.73,20.0]
["bitfinex","SOLUSD",1729528077396,6.1039,163.83,163.73,20.0]
["bitfinex","SOLUSD",1729528078311,20.0,163.83,163.72,16.0241]
["bitfinex","SOLUSD",1729528078690,6.1047,163.81,163.72,16.0241]
["bitfinex","SOLUSD",1729528079092,20.0,163.83,163.72,16.0241]
["bitfinex","SOLUSD",1729528079093,6.1045,163.82,163.72,16.0241]
["bitfinex","SOLUSD",1729528079805,6.1042,163.82,163.72,16.0241]
["bitfinex","SOLUSD",1729528080110,6.1047,163.81,163.72,16.0241]
["bitfinex","SOLUSD",1729528080412,6.3024,163.79,163.7,10.0]
["bitfinex","SOLUSD",1729528080611,12.4065,163.83,163.7,10.0]
["bitfinex","SOLUSD",1729528080908,6.1042,163.82,163.7,10.0]
["bitfinex","SOLUSD",1729528081213,6.3024,163.83,163.7,10.0]
["bitfinex","SOLUSD",1729528081719,6.3024,163.83,163.71,43.776884]
["bitfinex","SOLUSD",1729528081895,20.0,163.85,163.72,15.0792]
["bitfinex","SOLUSD",1729528082313,6.1037,163.84,163.73,20.0]
["bitfinex","SOLUSD",1729528082690,20.0,163.85,163.73,20.0]
["bitfinex","SOLUSD",1729528082895,16.1029,163.86,163.73,20.0]
["bitfinex","SOLUSD",1729528083294,22.2057,163.86,163.73,20.0]
["bitfinex","SOLUSD",1729528084499,16.1029,163.86,163.73,20.0]
["bitfinex","SOLUSD",1729528085914,22.2057,163.86,163.73,20.0]
["bitfinex","SOLUSD",1729528086216,16.1029,163.86,163.73,20.0]
["bitfinex","SOLUSD",1729528086419,6.1031,163.85,163.73,20.0]
["bitfinex","SOLUSD",1729528086919,22.2057,163.86,163.73,20.0]
["bitfinex","SOLUSD",1729528087308,16.1029,163.86,163.73,20.0]
["bitfinex","SOLUSD",1729528090312,16.1029,163.86,163.74,23.776884]
["bitfinex","SOLUSD",1729528090615,6.3409,163.87,163.75,26.1527]
["bitfinex","SOLUSD",1729528093123,6.3409,163.87,163.72,15.0792]
["bitfinex","SOLUSD",1729528093300,26.1028,163.86,163.72,15.0792]
["bitfinex","SOLUSD",1729528093629,20.0,163.86,163.73,23.776884]
["bitfinex","SOLUSD",1729528094227,6.3409,163.87,163.73,23.776884]
["bitfinex","SOLUSD",1729528096330,6.3409,163.87,163.73,23.876884]
["bitfinex","SOLUSD",1729528096916,6.3409,163.87,163.74,20.0]
["bitfinex","SOLUSD",1729528097114,6.3409,163.87,163.76,15.3112]
["bitfinex","SOLUSD",1729528097315,16.1919,163.9,163.77,23.776884]
["bitfinex","SOLUSD",1729528098319,16.1919,163.9,163.78,6.037]
["bitfinex","SOLUSD",1729528098518,16.1919,163.9,163.79,23.776884]
["bitfinex","SOLUSD",1729528098710,6.1658,163.91,163.79,23.776884]
["bitfinex","SOLUSD",1729528099910,1.06164379,163.98,163.88,23.776884]
["bitfinex","SOLUSD",1729528100116,555.0,164.0,163.88,23.776884]
["bitfinex","SOLUSD",1729528100826,555.0,164.0,163.9,23.776884]
["bitfinex","SOLUSD",1729528101030,555.0,164.0,163.88,23.776884]
["bitfinex","SOLUSD",1729528101710,555.0,164.0,163.85,21.9511]
["bitfinex","SOLUSD",1729528102034,555.0,164.0,163.87,23.776884]
["bitfinex","SOLUSD",1729528102607,6.0982,163.99,163.85,21.9511]
["bitfinex","SOLUSD",1729528102931,6.0979,163.99,163.85,21.9511]
["bitfinex","SOLUSD",1729528103124,20.0,163.98,163.85,21.9511]
["bitfinex","SOLUSD",1729528104819,6.2124,163.97,163.85,15.4169]
["bitfinex","SOLUSD",1729528107023,43.776884,163.95,163.81,15.7923]
["bitfinex","SOLUSD",1729528107230,30.0,163.9,163.77,20.00261614]
["bitfinex","SOLUSD",1729528107413,30.0,163.9,163.77,16.2906]
["bitfinex","SOLUSD",1729528108023,6.5358,163.88,163.77,16.2906]
["bitfinex","SOLUSD",1729528108231,6.5358,163.88,163.73,15.6581]
["bitfinex","SOLUSD",1729528108534,6.5358,163.88,163.74,0.1]
["bitfinex","SOLUSD",1729528108731,6.5358,163.88,163.73,15.7581]
["bitfinex","SOLUSD",1729528109323,30.0,163.87,163.74,23.776884]
["bitfinex","SOLUSD",1729528110325,6.5358,163.88,163.74,23.776884]
["bitfinex","SOLUSD",1729528110721,6.5358,163.88,163.76,23.776884]
["bitfinex","SOLUSD",1729528115938,6.5358,163.88,163.77,20.0]
["bitfinex","SOLUSD",1729528116948,22.7907,163.92,163.78,40.111884]
["bitfinex","SOLUSD",1729528117638,22.7907,163.92,163.79,6.5147]
["bitfinex","SOLUSD",1729528117834,6.4105,163.92,163.81,20.0]
["bitfinex","SOLUSD",1729528118022,22.7961,163.96,163.82,23.776884]
["bitfinex","SOLUSD",1729528118426,22.7961,163.96,163.83,20.0]
["bitfinex","SOLUSD",1729528118742,22.7961,163.96,163.85,15.8783]
["bitfinex","SOLUSD",1729528119141,28.8951,163.96,163.85,15.8783]
["bitfinex","SOLUSD",1729528119443,6.0994,163.95,163.82,23.776884]
["bitfinex","SOLUSD",1729528119643,28.8954,163.96,163.82,23.776884]
["bitfinex","SOLUSD",1729528120534,6.1003,163.93,163.81,15.2712]
["bitfinex","SOLUSD",1729528120732,6.1007,163.92,163.79,10.15179773]
["bitfinex","SOLUSD",1729528121737,6.1007,163.92,163.79,6.5147]
["bitfinex","SOLUSD",1729528124646,6.1004,163.93,163.79,6.5147]
["bitfinex","SOLUSD",1729528124941,20.0,163.92,163.79,6.5147]
["bitfinex","SOLUSD",1729528125529,20.0,163.94,163.79,6.5147]
["bitfinex","SOLUSD",1729528125836,22.7961,163.96,163.8,23.776884]
["bitfinex","SOLUSD",1729528126854,22.7961,163.96,163.82,23.776884]
["bitfinex","SOLUSD",1729528127147,22.7961,163.96,163.84,23.776884]
["bitfinex","SOLUSD",1729528127564,22.7961,163.96,163.85,15.4342]
["bitfinex","SOLUSD",1729528128150,22.7961,163.96,163.85,15.32705744]
["bitfinex","SOLUSD",1729528130850,555.0,164.0,163.86,29.827684]
["bitfinex","SOLUSD",1729528132658,561.0979,164.0,163.86,29.827684]
["bitfinex","SOLUSD",1729528132846,6.0979,163.99,163.86,29.827684]
["bitfinex","SOLUSD",1729528133043,561.0977,164.0,163.86,29.827684]
["bitfinex","SOLUSD",1729528133731,20.0,163.99,163.87,20.0]
["bitfinex","SOLUSD",1729528134346,20.0,163.99,163.88,23.776884]
["bitfinex","SOLUSD",1729528135365,20.0,163.99,163.89,20.0]
["bitfinex","SOLUSD",1729528137144,26.0979,163.99,163.86,6.0508]
["bitfinex","SOLUSD",1729528137445,26.0979,163.99,163.87,23.776884]
["bitfinex","SOLUSD",1729528138338,20.0,163.99,163.88,20.0]
["bitfinex","SOLUSD",1729528139156,20.0,163.99,163.9,20.0]
["bitfinex","SOLUSD",1729528139367,20.0,163.99,163.91,23.776884]
["bitfinex","SOLUSD",1729528141060,555.0,164.0,163.92,20.0]
["bitfinex","SOLUSD",1729528141643,555.0,164.0,163.87,20.0]
["bitfinex","SOLUSD",1729528141855,555.0,164.0,163.9,23.776884]
["bitfinex","SOLUSD",1729528142264,555.0,164.0,163.91,20.0]
["bitfinex","SOLUSD",1729528142448,555.0,164.0,163.9,23.776884]
["bitfinex","SOLUSD",1729528142850,555.0,164.0,163.93,20.0]
["bitfinex","SOLUSD",1729528143252,555.0,164.0,163.97,20.0]
["bitfinex","SOLUSD",1729528144264,463.16822434,164.0,163.97,20.0]
["bitfinex","SOLUSD",1729528145871,451.12270711,164.0,163.99,39.837884]
["bitfinex","SOLUSD",1729528146073,265.54177791,164.0,163.99,59.837884]
["bitfinex","SOLUSD",1729528146362,261.06236295,164.0,163.99,59.837884]
["bitfinex","SOLUSD",1729528147456,181.65188113,164.0,163.99,59.837884]
["bitfinex","SOLUSD",1729528148765,157.18507006,164.0,163.99,59.837884]
["bitfinex","SOLUSD",1729528150048,152.63507006,164.0,163.99,59.837884]
["bitfinex","SOLUSD",1729528150374,73.22458824,164.0,163.99,59.837884]
["bitfinex","SOLUSD",1729528150559,56.4032944,164.0,163.99,59.837884]
["bitfinex","SOLUSD",1729528150756,56.4032944,164.0,163.99,59.937884]
["bitfinex","SOLUSD",1729528151161,43.3432944,164.0,163.99,66.324284]
["bitfinex","SOLUSD",1729528151350,37.5352944,164.0,163.99,66.324284]
["bitfinex","SOLUSD",1729528151666,13.06848333,164.0,163.99,66.324284]
["bitfinex","SOLUSD",1729528151872,13.06848333,164.0,163.99,66.224284]
["bitfinex","SOLUSD",1729528152575,13.06848333,164.0,163.99,66.124284]
["bitfinex","SOLUSD",1729528152865,13.06848333,164.0,163.99,66.324284]
["bitfinex","SOLUSD",1729528153271,6.0922,164.15,164.0,23.776884]
["bitfinex","SOLUSD",1729528153568,23.776884,164.14,164.0,43.776884]
["bitfinex","SOLUSD",1729528153963,20.0,164.15,164.0,43.776884]
["bitfinex","SOLUSD",1729528155675,23.776884,164.15,164.0,43.876884]
["bitfinex","SOLUSD",1729528156185,20.0,164.16,164.0,43.976884]
["bitfinex","SOLUSD",1729528156382,20.0,164.16,164.0,43.876884]
["bitfinex","SOLUSD",1729528156563,20.0,164.16,164.0,43.976884]
["bitfinex","SOLUSD",1729528157157,21.7206,164.17,164.0,43.976884]
["bitfinex","SOLUSD",1729528157368,21.7206,164.17,164.01,0.1]
["bitfinex","SOLUSD",1729528157601,21.7206,164.17,164.01,0.2]
["bitfinex","SOLUSD",1729528157783,21.7206,164.17,164.02,0.1]
["bitfinex","SOLUSD",1729528160372,21.7206,164.17,164.02,0.2]
["bitfinex","SOLUSD",1729528160772,21.7206,164.17,164.03,0.1]
["bitfinex","SOLUSD",1729528161174,21.7206,164.17,164.03,0.2]
["bitfinex","SOLUSD",1729528161378,21.7206,164.17,164.04,0.1]
["bitfinex","SOLUSD",1729528161567,21.7206,164.17,164.03,0.1]
["bitfinex","SOLUSD",1729528161568,21.7206,164.17,164.03,0.2]
["bitfinex","SOLUSD",1729528161887,21.7206,164.17,164.04,0.1]
["bitfinex","SOLUSD",1729528164188,21.7206,164.17,164.07,43.776884]
["bitfinex","SOLUSD",1729528164369,21.7206,164.17,164.07,51.35286561]
["bitfinex","SOLUSD",1729528164571,21.7206,164.17,164.09,43.776884]
["bitfinex","SOLUSD",1729528165976,6.3805,164.21,164.09,43.776884]
["bitfinex","SOLUSD",1729528169593,6.3805,164.21,164.09,20.0]
["bitfinex","SOLUSD",1729528169594,6.0903,164.2,164.09,20.0]
["bitfinex","SOLUSD",1729528169768,6.0903,164.2,164.06,16.0173]
["bitfinex","SOLUSD",1729528169769,6.0903,164.2,164.07,20.0]
["bitfinex","SOLUSD",1729528171182,6.0903,164.2,164.08,23.776884]
["bitfinex","SOLUSD",1729528171380,6.0903,164.2,164.09,20.0]
["bitfinex","SOLUSD",1729528172668,23.776884,164.19,164.09,20.0]
["bitfinex","SOLUSD",1729528176395,29.866984,164.2,164.09,20.0]
["bitfinex","SOLUSD",1729528178083,23.776884,164.2,164.09,20.0]
["bitfinex","SOLUSD",1729528179893,29.867184,164.2,164.09,20.0]
["bitfinex","SOLUSD",1729528180076,6.0907,164.19,164.09,20.0]
["bitfinex","SOLUSD",1729528181073,29.867084,164.2,164.09,20.0]
["bitfinex","SOLUSD",1729528183003,12.5249,164.16,164.03,6.0877]
["bitfinex","SOLUSD",1729528184179,6.4331,164.16,164.05,23.776884]
["bitfinex","SOLUSD",1729528184379,6.4331,164.16,164.06,20.0]
["bitfinex","SOLUSD",1729528186380,23.776884,164.15,164.04,23.776884]
["bitfinex","SOLUSD",1729528186582,50.202984,164.11,163.98,16.6295]
["bitfinex","SOLUSD",1729528187001,56.296484,164.11,163.98,16.6295]
["bitfinex","SOLUSD",1729528188303,56.296484,164.11,163.99,20.0]
["bitfinex","SOLUSD",1729528189577,6.4261,164.11,164.01,20.0]
["bitfinex","SOLUSD",1729528189891,49.871484,164.08,163.93,15.1479]
["bitfinex","SOLUSD",1729528191200,49.871484,164.08,163.94,43.776884]
["bitfinex","SOLUSD",1729528191706,43.776884,164.08,163.94,43.776884]
["bitfinex","SOLUSD",1729528191881,6.0966,164.03,163.93,15.1479]
["bitfinex","SOLUSD",1729528192086,43.776884,164.06,163.93,15.1479]
["bitfinex","SOLUSD",1729528192593,6.0959,164.05,163.93,15.1479]
["bitfinex","SOLUSD",1729528192806,43.776884,164.03,163.9,6.5785]
["bitfinex","SOLUSD",1729528192984,6.0973,164.01,163.89,15.7957]
["bitfinex","SOLUSD",1729528193304,6.0976,164.0,163.89,15.7957]
["bitfinex","SOLUSD",1729528193694,43.776884,164.01,163.89,15.7957]
["bitfinex","SOLUSD",1729528193903,6.0979,164.0,163.89,15.7957]
["bitfinex","SOLUSD",1729528194203,6.0983,163.98,163.85,27.9401313]
["bitfinex","SOLUSD",1729528194590,16.0867,163.97,163.85,27.9401313]
["bitfinex","SOLUSD",1729528196099,16.0867,163.97,163.86,23.776884]
["bitfinex","SOLUSD",1729528196400,16.0867,163.97,163.87,20.0]
["bitfinex","SOLUSD",1729528196602,6.2512,163.96,163.86,20.0]
["bitfinex","SOLUSD",1729528197186,6.2512,163.96,163.85,19.12725069]
["bitfinex","SOLUSD",1729528198905,6.2512,163.96,163.86,20.0]
["bitfinex","SOLUSD",1729528201703,6.2512,163.96,163.88,20.0]
["bitfinex","SOLUSD",1729528202083,12.3502,163.96,163.88,20.0]
["bitfinex","SOLUSD",1729528202394,12.3502,163.96,163.86,20.0]
["bitfinex","SOLUSD",1729528202395,6.2512,163.96,163.86,20.0]
["bitfinex","SOLUSD",1729528203899,6.2512,163.96,163.87,23.776884]
["bitfinex","SOLUSD",1729528204086,6.2512,163.96,163.88,20.0]
["bitfinex","SOLUSD",1729528207111,16.0867,163.97,163.88,20.0]
["bitfinex","SOLUSD",1729528207326,6.2776,164.0,163.9,20.0]
["bitfinex","SOLUSD",1729528208709,6.2776,164.0,163.92,20.0]
["bitfinex","SOLUSD",1729528210184,4.7776,164.0,163.92,20.0]
["bitfinex","SOLUSD",1729528210387,15.1882,164.02,163.92,20.0]
["bitfinex","SOLUSD",1729528211112,21.2851,164.02,163.9,23.776884]
["bitfinex","SOLUSD",1729528211410,21.2851,164.02,163.91,20.0]
["bitfinex","SOLUSD",1729528211983,29.874284,164.01,163.89,20.0]
["bitfinex","SOLUSD",1729528213411,6.2944,164.0,163.89,20.0]
["bitfinex","SOLUSD",1729528215711,6.2944,164.0,163.91,20.0]
["bitfinex","SOLUSD",1729528216088,29.874784,163.99,163.86,20.0]
["bitfinex","SOLUSD",1729528216303,6.0986,163.97,163.86,20.0]
["bitfinex","SOLUSD",1729528217199,20.0,163.98,163.86,23.776884]
["bitfinex","SOLUSD",1729528217412,26.0984,163.98,163.86,23.776884]
["bitfinex","SOLUSD",1729528218505,26.0984,163.98,163.87,20.0]
["bitfinex","SOLUSD",1729528219316,23.776884,163.97,163.87,20.0]
["bitfinex","SOLUSD",1729528219524,29.875784,163.97,163.86,20.0]
["bitfinex","SOLUSD",1729528220030,26.0993,163.96,163.86,20.0]
["bitfinex","SOLUSD",1729528220191,16.5591,163.95,163.83,20.0]
["bitfinex","SOLUSD",1729528220401,6.5656,163.94,163.83,20.0]
["bitfinex","SOLUSD",1729528220702,12.6654,163.94,163.83,20.0]
["bitfinex","SOLUSD",1729528221093,6.5656,163.94,163.81,15.4355]
["bitfinex","SOLUSD",1729528221290,12.6654,163.94,163.81,15.4355]
["bitfinex","SOLUSD",1729528221514,6.5656,163.94,163.81,19.11418502]
["bitfinex","SOLUSD",1729528222223,23.776884,163.93,163.81,19.11418502]
["bitfinex","SOLUSD",1729528223021,29.877084,163.93,163.81,19.11418502]
["bitfinex","SOLUSD",1729528223818,29.877084,163.93,163.82,20.0]
["bitfinex","SOLUSD",1729528227406,6.101,163.91,163.81,15.4355]
["bitfinex","SOLUSD",1729528227722,20.0,163.9,163.77,15.2146]
["bitfinex","SOLUSD",1729528228798,6.5656,163.94,163.81,20.0]
["bitfinex","SOLUSD",1729528229108,6.5656,163.94,163.83,35.2146]
["bitfinex","SOLUSD",1729528231018,20.0,163.93,163.83,35.2146]
["bitfinex","SOLUSD",1729528231316,26.1009,163.91,163.79,16.1605]
["bitfinex","SOLUSD",1729528232105,20.0,163.91,163.79,16.1605]
["bitfinex","SOLUSD",1729528232815,20.0,163.91,163.8,20.0]
["bitfinex","SOLUSD",1729528233331,26.1009,163.91,163.8,20.0]
["bitfinex","SOLUSD",1729528233632,20.0,163.91,163.8,20.0]
["bitfinex","SOLUSD",1729528235922,6.5656,163.94,163.82,20.0]
["bitfinex","SOLUSD",1729528236129,6.5656,163.94,163.84,20.0]
["bitfinex","SOLUSD",1729528239622,6.1004,163.93,163.79,16.1605]
["bitfinex","SOLUSD",1729528239829,20.0,163.92,163.79,16.1605]
["bitfinex","SOLUSD",1729528240003,29.877884,163.91,163.79,19.84358309]
["bitfinex","SOLUSD",1729528240536,23.776884,163.91,163.79,19.84358309]
["bitfinex","SOLUSD",1729528241829,23.776884,163.91,163.8,20.0]
["bitfinex","SOLUSD",1729528248636,20.0,163.92,163.8,20.0]
["bitfinex","SOLUSD",1729528248812,6.5656,163.94,163.84,20.0]
["bitfinex","SOLUSD",1729528249143,6.5656,163.94,163.85,23.776884]
["bitfinex","SOLUSD",1729528249435,16.5591,163.95,163.86,20.0]
["bitfinex","SOLUSD",1729528250016,6.2688,163.98,163.88,20.0]
["bitfinex","SOLUSD",1729528254434,23.776884,163.97,163.86,3.70071067]
["bitfinex","SOLUSD",1729528254626,6.099,163.96,163.85,16.4992]
["bitfinex","SOLUSD",1729528254940,29.875584,163.97,163.85,16.4992]
["bitfinex","SOLUSD",1729528255842,29.875584,163.97,163.86,20.0]
["bitfinex","SOLUSD",1729528256020,23.776884,163.97,163.86,20.0]
["bitfinex","SOLUSD",1729528259623,20.0,163.96,163.86,20.0]
["bitfinex","SOLUSD",1729528260650,16.507,163.92,163.8,7.62458717]
["bitfinex","SOLUSD",1729528260947,16.507,163.92,163.8,3.6470757]
["bitfinex","SOLUSD",1729528261249,16.507,163.92,163.79,15.9703]
["bitfinex","SOLUSD",1729528261834,16.507,163.92,163.81,20.0]
["bitfinex","SOLUSD",1729528262230,41.6879,163.96,163.82,23.776884]
["bitfinex","SOLUSD",1729528262534,35.5888,163.96,163.87,20.0]
["bitfinex","SOLUSD",1729528262845,6.2688,163.98,163.87,20.0]
["bitfinex","SOLUSD",1729528263053,12.3671,163.98,163.87,20.0]
["bitfinex","SOLUSD",1729528265538,15.4283,164.0,163.88,23.776884]
["bitfinex","SOLUSD",1729528265861,6.5667,164.03,163.93,20.0]
["bitfinex","SOLUSD",1729528266950,12.6631,164.03,163.93,20.0]
["bitfinex","SOLUSD",1729528267526,6.0973,164.01,163.93,20.0]
["bitfinex","SOLUSD",1729528267731,6.5667,164.03,163.91,20.0]
["bitfinex","SOLUSD",1729528268049,6.097,164.02,163.91,20.0]
["bitfinex","SOLUSD",1729528268535,23.776884,164.02,163.91,20.0]
["bitfinex","SOLUSD",1729528268743,6.0973,164.01,163.91,20.0]
["bitfinex","SOLUSD",1729528272538,6.0984,163.98,163.86,15.293]
["bitfinex","SOLUSD",1729528273850,6.0975,164.01,163.88,23.776884]
["bitfinex","SOLUSD",1729528274054,20.0,164.0,163.89,20.0]
["bitfinex","SOLUSD",1729528274435,26.0976,164.0,163.89,20.0]
["bitfinex","SOLUSD",1729528275044,26.0972,164.01,163.89,20.0]
["bitfinex","SOLUSD",1729528275243,20.0,164.01,163.89,20.0]
["bitfinex","SOLUSD",1729528275443,6.0976,164.0,163.89,20.0]
["bitfinex","SOLUSD",1729528276347,6.098,163.99,163.89,20.0]
["bitfinex","SOLUSD",1729528276548,23.776884,164.0,163.89,20.0]
["bitfinex","SOLUSD",1729528276750,6.098,163.99,163.89,20.0]
["bitfinex","SOLUSD",1729528277367,23.776884,164.0,163.89,20.0]
["bitfinex","SOLUSD",1729528277677,29.874484,164.0,163.89,20.0]
["bitfinex","SOLUSD",1729528277839,23.776884,164.0,163.89,20.0]
["bitfinex","SOLUSD",1729528278040,6.0979,163.99,163.89,20.0]
["bitfinex","SOLUSD",1729528278454,23.776884,164.0,163.89,20.0]
["bitfinex","SOLUSD",1729528278764,6.0983,163.98,163.87,20.0]
["bitfinex","SOLUSD",1729528279063,23.776884,164.0,163.87,20.0]
["bitfinex","SOLUSD",1729528279261,6.0987,163.97,163.87,20.0]
["bitfinex","SOLUSD",1729528279773,6.0999,163.94,163.84,6.56]
["bitfinex","SOLUSD",1729528279938,6.1002,163.93,163.84,6.56]
["bitfinex","SOLUSD",1729528280937,6.1,163.94,163.84,6.56]
["bitfinex","SOLUSD",1729528281964,6.1,163.94,163.85,20.0]
["bitfinex","SOLUSD",1729528282266,26.099,163.96,163.85,20.0]
["bitfinex","SOLUSD",1729528282451,6.099,163.96,163.85,20.0]
["bitfinex","SOLUSD",1729528282654,6.346,163.98,163.87,20.0]
["bitfinex","SOLUSD",1729528283159,12.4443,163.98,163.87,27.62458717]
["bitfinex","SOLUSD",1729528283868,12.6379,164.02,163.91,20.0]
["bitfinex","SOLUSD",1729528284041,6.5411,164.02,163.91,20.0]
["bitfinex","SOLUSD",1729528285051,6.0978,164.0,163.89,20.0]
["bitfinex","SOLUSD",1729528286639,6.5411,164.02,163.91,20.0]
["bitfinex","SOLUSD",1729528287372,12.6379,164.02,163.91,20.0]
["bitfinex","SOLUSD",1729528287546,6.5411,164.02,163.93,20.0]
["bitfinex","SOLUSD",1729528288063,12.638,164.02,163.93,20.0]
["bitfinex","SOLUSD",1729528288565,12.638,164.02,163.89,20.0]
["bitfinex","SOLUSD",1729528288753,12.638,164.02,163.91,20.0]
["bitfinex","SOLUSD",1729528289862,6.0974,164.01,163.91,20.0]
["bitfinex","SOLUSD",1729528290263,23.776884,164.01,163.91,20.0]
["bitfinex","SOLUSD",1729528290450,6.098,163.99,163.89,20.0]
["bitfinex","SOLUSD",1729528292167,6.5411,164.02,163.91,20.0]
["bitfinex","SOLUSD",1729528292349,12.638,164.02,163.91,20.0]
["bitfinex","SOLUSD",1729528292761,6.0972,164.01,163.91,20.0]
["bitfinex","SOLUSD",1729528293548,6.0981,163.99,163.89,20.0]
["bitfinex","SOLUSD",1729528294378,6.0981,163.99,163.88,15.1882]
["bitfinex","SOLUSD",1729528295577,6.0981,163.99,163.89,20.0]
["bitfinex","SOLUSD",1729528299253,20.0,163.99,163.89,20.0]
["bitfinex","SOLUSD",1729528299746,26.098,163.99,163.89,20.0]
["bitfinex","SOLUSD",1729528302453,6.098,163.99,163.89,20.0]
["bitfinex","SOLUSD",1729528302669,20.0,164.0,163.89,20.0]
["bitfinex","SOLUSD",1729528302858,6.0979,163.99,163.89,20.0]
["bitfinex","SOLUSD",1729528303377,23.776884,164.01,163.88,18.96759059]
["bitfinex","SOLUSD",1729528303378,6.0974,164.01,163.91,20.0]
["bitfinex","SOLUSD",1729528304470,6.5411,164.02,163.91,20.0]
["bitfinex","SOLUSD",1729528304677,12.6379,164.02,163.91,20.0]
["bitfinex","SOLUSD",1729528306968,6.5411,164.02,163.93,20.0]
["bitfinex","SOLUSD",1729528307700,12.638,164.02,163.92,20.0]
["bitfinex","SOLUSD",1729528308463,6.0972,164.01,163.92,20.0]
["bitfinex","SOLUSD",1729528309676,6.0979,163.99,163.89,20.0]
["bitfinex","SOLUSD",1729528310356,6.0977,164.0,163.89,20.0]
["bitfinex","SOLUSD",1729528312660,6.0979,163.99,163.89,20.0]
["bitfinex","SOLUSD",1729528312886,23.776884,163.99,163.88,15.1882]
["bitfinex","SOLUSD",1729528313066,20.0,163.98,163.88,15.1882]
["bitfinex","SOLUSD",1729528313266,6.0989,163.97,163.88,15.1882]
["bitfinex","SOLUSD",1729528313467,6.099,163.96,163.84,15.604]
["bitfinex","SOLUSD",1729528313666,21.8936,163.96,163.84,15.604]
["bitfinex","SOLUSD",1729528314781,6.0994,163.95,163.85,43.776884]
["bitfinex","SOLUSD",1729528315173,28.0528,163.96,163.85,43.776884]
["bitfinex","SOLUSD",1729528317590,21.9537,163.96,163.85,43.776884]
["bitfinex","SOLUSD",1729528323670,28.0528,163.96,163.85,43.776884]
["bitfinex","SOLUSD",1729528323868,28.0528,163.96,163.85,20.0]
["bitfinex","SOLUSD",1729528324494,21.9537,163.96,163.85,20.0]
["bitfinex","SOLUSD",1729528325873,20.0,163.98,163.87,20.0]
["bitfinex","SOLUSD",1729528326081,26.0983,163.98,163.87,20.0]
["bitfinex","SOLUSD",1729528326385,20.0,163.98,163.87,20.0]
["bitfinex","SOLUSD",1729528326902,6.0983,163.98,163.87,20.0]
["bitfinex","SOLUSD",1729528328098,22.2041,164.0,163.9,23.776884]
["bitfinex","SOLUSD",1729528328387,22.2041,164.0,163.91,20.0]
["bitfinex","SOLUSD",1729528328691,6.1013,163.9,163.8,15.6038]
["bitfinex","SOLUSD",1729528328871,6.0461,163.9,163.8,15.6038]
["bitfinex","SOLUSD",1729528329077,6.0461,163.9,163.77,6.0673]
["bitfinex","SOLUSD",1729528329078,6.1023,163.88,163.77,6.0673]
["bitfinex","SOLUSD",1729528329579,6.0461,163.9,163.77,6.0673]
["bitfinex","SOLUSD",1729528330790,6.0461,163.9,163.78,23.776884]
["bitfinex","SOLUSD",1729528330979,15.1427,163.91,163.78,23.776884]
["bitfinex","SOLUSD",1729528331188,6.3447,163.94,163.82,23.776884]
["bitfinex","SOLUSD",1729528331372,6.3447,163.94,163.83,20.0]
["bitfinex","SOLUSD",1729528331694,6.3447,163.94,163.84,23.776884]
["bitfinex","SOLUSD",1729528331998,6.1479,163.98,163.87,20.0]
["bitfinex","SOLUSD",1729528332487,12.2462,163.98,163.87,20.0]
["bitfinex","SOLUSD",1729528332669,12.2462,163.98,163.89,20.0]
["bitfinex","SOLUSD",1729528332870,6.1479,163.98,163.89,20.0]
["bitfinex","SOLUSD",1729528338090,6.0986,163.97,163.89,20.0]
["bitfinex","SOLUSD",1729528338277,12.2463,163.98,163.89,20.0]
["bitfinex","SOLUSD",1729528338472,6.0987,163.97,163.89,20.0]
["bitfinex","SOLUSD",1729528342100,6.0987,163.97,163.84,15.9695]
["bitfinex","SOLUSD",1729528342101,6.1004,163.93,163.84,15.9695]
["bitfinex","SOLUSD",1729528342471,20.0,163.96,163.84,15.9695]
["bitfinex","SOLUSD",1729528342472,6.1005,163.92,163.84,15.9695]
["bitfinex","SOLUSD",1729528342678,20.0,163.91,163.8,25.04441712]
["bitfinex","SOLUSD",1729528342877,26.1011,163.91,163.8,25.04441712]
["bitfinex","SOLUSD",1729528343488,6.1013,163.9,163.8,25.04441712]
["bitfinex","SOLUSD",1729528344296,6.1013,163.9,163.81,20.0]
["bitfinex","SOLUSD",1729528344684,6.1018,163.89,163.8,15.2172]
["bitfinex","SOLUSD",1729528345890,20.0,163.91,163.76,6.2342]
["bitfinex","SOLUSD",1729528345891,6.102,163.88,163.76,6.2342]
["bitfinex","SOLUSD",1729528346092,20.0,163.91,163.76,6.2342]
["bitfinex","SOLUSD",1729528346093,6.1027,163.86,163.77,20.0]
["bitfinex","SOLUSD",1729528346800,35.2525,163.91,163.75,19.01639771]
["bitfinex","SOLUSD",1729528346801,30.0,163.85,163.75,19.01639771]
["bitfinex","SOLUSD",1729528346992,6.4441,163.84,163.75,15.2239]
["bitfinex","SOLUSD",1729528347187,21.6237,163.84,163.72,6.5761]
["bitfinex","SOLUSD",1729528347392,6.1044,163.82,163.72,6.5761]
["bitfinex","SOLUSD",1729528347701,23.776884,163.81,163.71,15.3737]
["bitfinex","SOLUSD",1729528347887,20.0,163.78,163.7,10.0]
["bitfinex","SOLUSD",1729528348090,21.6237,163.84,163.7,10.0]
["bitfinex","SOLUSD",1729528348277,43.776884,163.8,163.7,10.0]
["bitfinex","SOLUSD",1729528348803,49.881984,163.8,163.7,10.0]
["bitfinex","SOLUSD",1729528349193,49.881984,163.8,163.71,20.0]
["bitfinex","SOLUSD",1729528350179,20.0,163.8,163.71,20.0]
["bitfinex","SOLUSD",1729528350512,43.776884,163.81,163.71,20.0]
["bitfinex","SOLUSD",1729528350886,49.881584,163.81,163.71,20.0]
["bitfinex","SOLUSD",1729528351685,20.0,163.81,163.71,20.0]
["bitfinex","SOLUSD",1729528351890,43.776884,163.82,163.71,20.0]
["bitfinex","SOLUSD",1729528352183,21.6237,163.84,163.73,35.8054]
["bitfinex","SOLUSD",1729528356483,43.776884,163.83,163.7,10.0]
["bitfinex","SOLUSD",1729528357101,6.1051,163.8,163.7,10.0]
["bitfinex","SOLUSD",1729528358296,27.4468,163.77,163.7,10.0]
["bitfinex","SOLUSD",1729528359194,21.3406,163.77,163.7,10.0]
["bitfinex","SOLUSD",1729528359702,27.4467,163.77,163.7,10.0]
["bitfinex","SOLUSD",1729528359904,6.1065,163.76,163.7,10.0]
["bitfinex","SOLUSD",1729528364298,49.883684,163.76,163.7,10.0]
["bitfinex","SOLUSD",1729528366504,20.0,163.76,163.7,10.0]
["bitfinex","SOLUSD",1729528369209,26.1065,163.76,163.7,10.0]
["bitfinex","SOLUSD",1729528369416,6.107,163.75,163.7,10.0]
["bitfinex","SOLUSD",1729528370395,26.1066,163.76,163.7,10.0]
["bitfinex","SOLUSD",1729528370591,20.0,163.76,163.7,10.0]
["bitfinex","SOLUSD",1729528370818,26.1066,163.76,163.7,10.0]
["bitfinex","SOLUSD",1729528371016,21.3406,163.77,163.7,10.0]
["bitfinex","SOLUSD",1729528371202,20.0,163.76,163.7,10.0]
["bitfinex","SOLUSD",1729528371519,6.107,163.75,163.7,10.0]
["bitfinex","SOLUSD",1729528371717,6.1068,163.75,163.7,10.0]
["bitfinex","SOLUSD",1729528373720,20.0,163.74,163.7,10.0]
["bitfinex","SOLUSD",1729528374341,6.1076,163.73,163.7,10.0]
["bitfinex","SOLUSD",1729528375838,23.776884,163.75,163.7,10.0]
["bitfinex","SOLUSD",1729528375839,20.0,163.74,163.7,10.0]
["bitfinex","SOLUSD",1729528376029,6.1083,163.71,163.7,10.0]
["bitfinex","SOLUSD",1729528376225,49.885184,163.71,163.7,10.0]
["bitfinex","SOLUSD",1729528376733,79.885184,163.71,163.7,10.0]
["bitfinex","SOLUSD",1729528379743,73.776884,163.71,163.7,10.0]
["bitfinex","SOLUSD",1729528380126,96.159084,163.71,163.7,10.0]
["bitfinex","SOLUSD",1729528380321,102.228484,163.71,163.7,10.0]
["bitfinex","SOLUSD",1729528381126,30.0,163.71,163.7,10.0]
["bitfinex","SOLUSD",1729528382549,6.1062,163.77,163.7,10.0]
["bitfinex","SOLUSD",1729528383048,6.1083,163.71,163.7,10.0]
["bitfinex","SOLUSD",1729528383222,6.1079,163.73,163.7,10.0]
["bitfinex","SOLUSD",1729528383821,22.6203,163.73,163.7,10.0]
["bitfinex","SOLUSD",1729528384041,49.885184,163.71,163.7,10.0]
["bitfinex","SOLUSD",1729528384242,26.1087,163.7,163.53,16.0047]
["bitfinex","SOLUSD",1729528384444,49.885584,163.7,163.53,16.0047]
["bitfinex","SOLUSD",1729528384946,43.876884,163.69,163.53,16.0047]
["bitfinex","SOLUSD",1729528385129,6.1102,163.66,163.53,16.0047]
["bitfinex","SOLUSD",1729528385324,30.0,163.64,163.53,16.0047]
["bitfinex","SOLUSD",1729528386128,30.0,163.64,163.54,20.0]
["bitfinex","SOLUSD",1729528386456,30.0,163.64,163.53,16.0047]
["bitfinex","SOLUSD",1729528387544,30.0,163.64,163.54,20.0]
["bitfinex","SOLUSD",1729528387740,30.0,163.64,163.55,23.776884]
["bitfinex","SOLUSD",1729528387933,30.0,163.64,163.56,20.0]
["bitfinex","SOLUSD",1729528388134,20.0,163.68,163.58,20.0]
["bitfinex","SOLUSD",1729528388556,6.1094,163.69,163.58,20.0]
["bitfinex","SOLUSD",1729528389744,20.0,163.68,163.58,20.0]
["bitfinex","SOLUSD",1729528389950,6.1109,163.65,163.58,20.0]
["bitfinex","SOLUSD",1729528390953,6.1101,163.67,163.58,20.0]
["bitfinex","SOLUSD",1729528392072,6.1103,163.66,163.58,20.0]
["bitfinex","SOLUSD",1729528392648,43.776884,163.65,163.53,6.2366]
["bitfinex","SOLUSD",1729528392849,23.776884,163.64,163.53,6.2366]
["bitfinex","SOLUSD",1729528393045,30.0,163.62,163.53,6.2366]
["bitfinex","SOLUSD",1729528394062,30.0,163.62,163.54,20.0]
["bitfinex","SOLUSD",1729528394544,20.0,163.61,163.52,0.614464]
["bitfinex","SOLUSD",1729528394746,26.1123,163.61,163.52,0.614464]
["bitfinex","SOLUSD",1729528394947,6.1127,163.6,163.52,0.614464]
["bitfinex","SOLUSD",1729528395943,20.0,163.61,163.52,0.614464]
["bitfinex","SOLUSD",1729528396137,6.1128,163.6,163.52,0.614464]
["bitfinex","SOLUSD",1729528396354,23.776884,163.6,163.52,0.614464]
["bitfinex","SOLUSD",1729528396550,30.0,163.59,163.52,0.614464]
["bitfinex","SOLUSD",1729528397261,6.1128,163.59,163.52,0.614464]
["bitfinex","SOLUSD",1729528397455,29.889384,163.6,163.52,0.614464]
["bitfinex","SOLUSD",1729528397656,23.776884,163.6,163.52,0.614464]
["bitfinex","SOLUSD",1729528397850,6.1131,163.59,163.52,0.614464]
["bitfinex","SOLUSD",1729528398846,20.0,163.61,163.52,0.614464]
["bitfinex","SOLUSD",1729528400347,6.1135,163.58,163.52,0.614464]
["bitfinex","SOLUSD",1729528401163,30.0,163.54,163.52,0.614464]
["bitfinex","SOLUSD",1729528402746,36.1148,163.54,163.52,0.614464]
["bitfinex","SOLUSD",1729528402964,20.0,163.53,163.52,0.614464]
["bitfinex","SOLUSD",1729528403178,30.0,163.53,163.52,0.614464]
["bitfinex","SOLUSD",1729528403861,52.1618,163.53,163.52,0.614464]
["bitfinex","SOLUSD",1729528404068,69.823684,163.53,163.52,0.614464]
["bitfinex","SOLUSD",1729528404374,30.0,163.53,163.52,0.614464]
["bitfinex","SOLUSD",1729528410581,36.115,163.53,163.52,0.614464]
["bitfinex","SOLUSD",1729528410955,30.0,163.53,163.52,0.614464]
["bitfinex","SOLUSD",1729528415292,30.0,163.53,163.52,16.295664]
["bitfinex","SOLUSD",1729528415780,15.5776,163.65,163.52,16.295664]
["bitfinex","SOLUSD",1729528415781,15.5776,163.65,163.53,20.0]
["bitfinex","SOLUSD",1729528415971,12.6452,163.67,163.53,20.0]
["bitfinex","SOLUSD",1729528416764,6.5353,163.67,163.54,23.776884]
["bitfinex","SOLUSD",1729528416983,6.5353,163.67,163.55,20.0]
["bitfinex","SOLUSD",1729528417186,12.64290545,163.71,163.59,20.0]
["bitfinex","SOLUSD",1729528417488,6.2735,163.71,163.59,20.0]
["bitfinex","SOLUSD",1729528418098,15.3003,163.73,163.6,23.776884]
["bitfinex","SOLUSD",1729528418382,6.162,163.75,163.63,20.0]
["bitfinex","SOLUSD",1729528419082,0.1,163.7,163.53,16.6382]
["bitfinex","SOLUSD",1729528419282,0.1,163.69,163.53,16.6382]
["bitfinex","SOLUSD",1729528419488,6.1109,163.64,163.53,16.6382]
["bitfinex","SOLUSD",1729528420365,6.5516,163.66,163.53,16.6382]
["bitfinex","SOLUSD",1729528420566,6.1106,163.65,163.53,16.6382]
["bitfinex","SOLUSD",1729528423273,6.5516,163.66,163.54,20.0]
["bitfinex","SOLUSD",1729528423594,6.5516,163.66,163.55,23.776884]
["bitfinex","SOLUSD",1729528423784,12.6619,163.66,163.54,20.0]
["bitfinex","SOLUSD",1729528423984,6.5516,163.66,163.55,23.776884]
["bitfinex","SOLUSD",1729528424186,16.1919,163.68,163.56,20.0]
["bitfinex","SOLUSD",1729528424366,22.3014,163.68,163.56,20.0]
["bitfinex","SOLUSD",1729528425878,15.1135,163.72,163.6,22.7933]
["bitfinex","SOLUSD",1729528426079,7.72478573,163.74,163.6,22.7933]
["bitfinex","SOLUSD",1729528426080,12.4383,163.74,163.62,20.0]
["bitfinex","SOLUSD",1729528427285,6.3311,163.74,163.63,23.776884]
["bitfinex","SOLUSD",1729528427997,6.1077,163.73,163.61,20.0]
["bitfinex","SOLUSD",1729528428295,20.0,163.73,163.61,20.0]
["bitfinex","SOLUSD",1729528428595,6.1088,163.7,163.6,22.7933]
["bitfinex","SOLUSD",1729528429384,6.1084,163.71,163.6,22.7933]
["bitfinex","SOLUSD",1729528431700,6.109,163.7,163.6,22.7933]
["bitfinex","SOLUSD",1729528431996,6.1097,163.68,163.6,22.7933]
["bitfinex","SOLUSD",1729528432296,6.1098,163.67,163.6,22.7933]
["bitfinex","SOLUSD",1729528432488,20.0,163.71,163.6,16.3816]
["bitfinex","SOLUSD",1729528432678,6.1102,163.66,163.6,16.3816]
["bitfinex","SOLUSD",1729528433499,6.1099,163.67,163.6,16.3816]
["bitfinex","SOLUSD",1729528434914,6.1102,163.66,163.56,21.1349]
["bitfinex","SOLUSD",1729528436477,16.2991,163.69,163.56,21.1349]
["bitfinex","SOLUSD",1729528436702,6.1106,163.65,163.56,21.1349]
["bitfinex","SOLUSD",1729528436874,6.1106,163.65,163.53,23.776884]
["bitfinex","SOLUSD",1729528437079,6.1112,163.64,163.54,20.0]
["bitfinex","SOLUSD",1729528437475,6.1112,163.64,163.53,23.776884]
["bitfinex","SOLUSD",1729528438408,6.1114,163.63,163.52,0.614464]
["bitfinex","SOLUSD",1729528438586,6.1119,163.62,163.52,0.614464]
["bitfinex","SOLUSD",1729528438907,6.1114,163.63,163.52,0.614464]
["bitfinex","SOLUSD",1729528439483,6.4824,163.67,163.52,0.614464]
["bitfinex","SOLUSD",1729528439799,6.1106,163.65,163.54,20.0]
["bitfinex","SOLUSD",1729528440008,26.1105,163.66,163.54,20.0]
["bitfinex","SOLUSD",1729528440397,6.1105,163.66,163.54,20.0]
["bitfinex","SOLUSD",1729528440702,6.4824,163.67,163.56,16.2278]
["bitfinex","SOLUSD",1729528441487,6.1091,163.69,163.58,20.0]
["bitfinex","SOLUSD",1729528441688,6.1087,163.7,163.59,23.776884]
["bitfinex","SOLUSD",1729528443406,21.6242,163.73,163.6,20.0]
["bitfinex","SOLUSD",1729528443617,20.0,163.72,163.61,23.776884]
["bitfinex","SOLUSD",1729528443788,26.108,163.72,163.61,23.776884]
["bitfinex","SOLUSD",1729528445006,20.0,163.72,163.61,23.776884]
["bitfinex","SOLUSD",1729528445711,15.5163,163.73,163.62,35.5651]
["bitfinex","SOLUSD",1729528445912,21.6239,163.73,163.62,35.5651]
["bitfinex","SOLUSD",1729528448104,15.5163,163.73,163.62,35.5651]
["bitfinex","SOLUSD",1729528448308,6.1084,163.71,163.62,15.5651]
["bitfinex","SOLUSD",1729528449195,20.0,163.72,163.62,15.5651]
["bitfinex","SOLUSD",1729528449388,35.2702,163.72,163.58,15.9143]
["bitfinex","SOLUSD",1729528449707,6.1095,163.68,163.58,15.9143]
["bitfinex","SOLUSD",1729528450282,6.1099,163.67,163.58,15.9143]
["bitfinex","SOLUSD",1729528451412,15.2709,163.71,163.58,15.9143]
["bitfinex","SOLUSD",1729528451413,6.1096,163.68,163.58,15.9143]
["bitfinex","SOLUSD",1729528451708,6.1088,163.7,163.58,15.9143]
["bitfinex","SOLUSD",1729528451899,6.1088,163.7,163.59,23.776884]
["bitfinex","SOLUSD",1729528452289,6.1087,163.7,163.59,23.776884]
["bitfinex","SOLUSD",1729528452489,20.0,163.72,163.6,20.0]
["bitfinex","SOLUSD",1729528452795,6.1086,163.71,163.6,20.0]
["bitfinex","SOLUSD",1729528453190,6.1088,163.7,163.6,20.0]
["bitfinex","SOLUSD",1729528454125,6.11,163.67,163.59,20.0]
["bitfinex","SOLUSD",1729528454417,6.1093,163.69,163.59,20.0]
["bitfinex","SOLUSD",1729528454790,20.0,163.68,163.59,20.0]
["bitfinex","SOLUSD",1729528456102,20.0,163.69,163.59,20.0]
["bitfinex","SOLUSD",1729528456323,6.1094,163.69,163.59,20.0]
["bitfinex","SOLUSD",1729528456515,20.0,163.68,163.59,20.0]
["bitfinex","SOLUSD",1729528457010,26.1096,163.68,163.59,20.0]
["bitfinex","SOLUSD",1729528457212,6.1098,163.67,163.59,20.0]
["bitfinex","SOLUSD",1729528458094,6.1096,163.68,163.59,20.0]
["bitfinex","SOLUSD",1729528458315,20.0,163.68,163.59,20.0]
["bitfinex","SOLUSD",1729528458615,26.1097,163.68,163.59,20.0]
["bitfinex","SOLUSD",1729528458817,20.0,163.66,163.58,15.9143]
["bitfinex","SOLUSD",1729528459130,6.1106,163.65,163.56,20.0]
["bitfinex","SOLUSD",1729528460003,6.1113,163.63,163.54,16.1109]
["bitfinex","SOLUSD",1729528460514,20.0,163.64,163.54,16.1109]
["bitfinex","SOLUSD",1729528461319,20.0,163.62,163.54,16.1109]
["bitfinex","SOLUSD",1729528461527,6.1121,163.61,163.54,16.1109]
["bitfinex","SOLUSD",1729528461904,20.0,163.64,163.54,16.1109]
["bitfinex","SOLUSD",1729528462315,6.112,163.62,163.54,16.1109]
["bitfinex","SOLUSD",1729528462622,6.1121,163.61,163.54,16.1109]
["bitfinex","SOLUSD",1729528462813,35.2778,163.64,163.52,20.614464]
["bitfinex","SOLUSD",1729528463123,6.1123,163.61,163.52,20.614464]
["bitfinex","SOLUSD",1729528463329,20.0,163.62,163.52,20.614464]
["bitfinex","SOLUSD",1729528463700,6.1115,163.63,163.52,20.614464]
["bitfinex","SOLUSD",1729528463914,6.1111,163.64,163.53,23.776884]
["bitfinex","SOLUSD",1729528464301,6.1111,163.64,163.52,20.614464]
["bitfinex","SOLUSD",1729528465024,6.1106,163.65,163.54,20.0]
["bitfinex","SOLUSD",1729528465624,21.2172,163.66,163.54,20.0]
["bitfinex","SOLUSD",1729528466034,6.1106,163.65,163.54,20.0]
["bitfinex","SOLUSD",1729528466525,15.1068,163.66,163.55,23.776884]
["bitfinex","SOLUSD",1729528467427,21.217,163.66,163.55,23.776884]
["bitfinex","SOLUSD",1729528468929,6.1106,163.65,163.55,23.776884]
["bitfinex","SOLUSD",1729528469442,21.2171,163.66,163.55,23.776884]
["bitfinex","SOLUSD",1729528469907,6.1092,163.69,163.58,20.0]
["bitfinex","SOLUSD",1729528470225,6.2798,163.71,163.59,30.269184]
["bitfinex","SOLUSD",1729528471234,12.3881,163.71,163.59,30.269184]
["bitfinex","SOLUSD",1729528471633,28.3232,163.74,163.62,20.0]
["bitfinex","SOLUSD",1729528472130,28.3232,163.74,163.63,23.776884]
["bitfinex","SOLUSD",1729528473936,6.108,163.72,163.63,20.0]
["bitfinex","SOLUSD",1729528474131,20.0,163.73,163.63,20.0]
["bitfinex","SOLUSD",1729528474332,6.1084,163.71,163.61,20.0]
["bitfinex","SOLUSD",1729528475739,6.1089,163.7,163.61,20.0]
["bitfinex","SOLUSD",1729528476330,6.1089,163.7,163.6,15.6226]
["bitfinex","SOLUSD",1729528476331,26.1095,163.68,163.6,15.6226]
["bitfinex","SOLUSD",1729528476837,26.1095,163.68,163.56,15.4983]
["bitfinex","SOLUSD",1729528477329,20.0,163.63,163.56,15.4983]
["bitfinex","SOLUSD",1729528477545,26.1114,163.63,163.52,16.112764]
["bitfinex","SOLUSD",1729528478443,20.0,163.63,163.52,16.112764]
["bitfinex","SOLUSD",1729528478825,20.0,163.63,163.54,23.776884]
["bitfinex","SOLUSD",1729528479841,21.7844,163.66,163.54,23.776884]
["bitfinex","SOLUSD",1729528479842,26.1107,163.65,163.54,23.776884]
["bitfinex","SOLUSD",1729528480047,26.1107,163.65,163.55,20.0]
["bitfinex","SOLUSD",1729528480544,21.7844,163.66,163.57,20.0]
["bitfinex","SOLUSD",1729528480734,6.4515,163.66,163.57,20.0]
["bitfinex","SOLUSD",1729528481641,6.4515,163.66,163.58,23.776884]
["bitfinex","SOLUSD",1729528483542,6.4515,163.66,163.54,23.776884]
["bitfinex","SOLUSD",1729528483845,6.4515,163.66,163.57,20.0]
["bitfinex","SOLUSD",1729528484335,20.0,163.66,163.57,36.2253]
["bitfinex","SOLUSD",1729528490743,6.1106,163.65,163.57,36.2253]
["bitfinex","SOLUSD",1729528492535,6.1114,163.63,163.54,20.0]
["bitfinex","SOLUSD",1729528492855,20.0,163.63,163.54,20.0]
["bitfinex","SOLUSD",1729528493435,20.0,163.63,163.54,23.776884]
["bitfinex","SOLUSD",1729528495542,26.1114,163.63,163.54,23.776884]
["bitfinex","SOLUSD",1729528500248,20.0,163.63,163.54,23.776884]
["bitfinex","SOLUSD",1729528500573,6.1101,163.67,163.57,20.0]
["bitfinex","SOLUSD",1729528500743,6.5089,163.68,163.58,23.776884]
["bitfinex","SOLUSD",1729528501755,15.5495,163.7,163.6,39.912684]
["bitfinex","SOLUSD",1729528502258,6.3684,163.72,163.6,39.912684]
["bitfinex","SOLUSD",1729528502259,6.3684,163.72,163.62,23.776884]
["bitfinex","SOLUSD",1729528502460,6.3684,163.72,163.63,20.0]
["bitfinex","SOLUSD",1729528502661,6.3684,163.72,163.64,23.776884]
["bitfinex","SOLUSD",1729528504145,12.4763,163.72,163.63,20.0]
["bitfinex","SOLUSD",1729528504374,6.109,163.7,163.61,23.776884]
["bitfinex","SOLUSD",1729528504545,26.1093,163.69,163.6,16.1358]
["bitfinex","SOLUSD",1729528504750,6.1097,163.68,163.6,16.1358]
["bitfinex","SOLUSD",1729528505368,6.11,163.67,163.6,16.1358]
["bitfinex","SOLUSD",1729528505873,23.776884,163.7,163.57,20.0]
["bitfinex","SOLUSD",1729528506052,26.1105,163.66,163.56,15.8562]
["bitfinex","SOLUSD",1729528507368,26.1105,163.66,163.57,20.0]
["bitfinex","SOLUSD",1729528508862,26.1112,163.64,163.56,15.8562]
["bitfinex","SOLUSD",1729528509175,26.1112,163.64,163.52,16.765864]
["bitfinex","SOLUSD",1729528509557,20.0,163.64,163.52,16.765864]
["bitfinex","SOLUSD",1729528509760,6.1117,163.62,163.52,16.765864]
["bitfinex","SOLUSD",1729528509957,6.1125,163.6,163.52,16.765864]
["bitfinex","SOLUSD",1729528510484,20.0,163.59,163.52,16.765864]
["bitfinex","SOLUSD",1729528510773,6.1134,163.58,163.52,0.614464]
["bitfinex","SOLUSD",1729528510953,6.1136,163.57,163.52,0.614464]
["bitfinex","SOLUSD",1729528511168,12.4007,163.58,163.52,0.614464]
["bitfinex","SOLUSD",1729528511359,20.0,163.57,163.52,0.614464]
["bitfinex","SOLUSD",1729528512275,26.1138,163.57,163.52,0.614464]
["bitfinex","SOLUSD",1729528513480,6.114,163.56,163.52,0.614464]
["bitfinex","SOLUSD",1729528513973,20.0,163.55,163.52,0.614464]
["bitfinex","SOLUSD",1729528514961,30.0,163.56,163.52,0.614464]
["bitfinex","SOLUSD",1729528515974,26.1132,163.58,163.52,0.614464]
["bitfinex","SOLUSD",1729528516178,20.0,163.58,163.52,0.614464]
["bitfinex","SOLUSD",1729528516351,26.115,163.53,163.52,0.614464]
["bitfinex","SOLUSD",1729528517374,56.115,163.53,163.52,0.614464]
["bitfinex","SOLUSD",1729528522078,65.4796,163.53,163.4,15.8046]
["bitfinex","SOLUSD",1729528522279,26.117,163.48,163.4,15.8046]
["bitfinex","SOLUSD",1729528522783,20.0,163.49,163.4,15.8046]
["bitfinex","SOLUSD",1729528523177,30.0,163.46,163.4,15.8046]
["bitfinex","SOLUSD",1729528523365,30.0,163.46,163.43,23.776884]
["bitfinex","SOLUSD",1729528523786,6.6424,163.54,163.43,23.776884]
["bitfinex","SOLUSD",1729528524971,6.1154,163.52,163.43,23.776884]
["bitfinex","SOLUSD",1729528525163,6.1163,163.5,163.41,23.776884]
["bitfinex","SOLUSD",1729528525367,20.0,163.53,163.4,15.8046]
["bitfinex","SOLUSD",1729528525368,6.1166,163.49,163.4,15.8046]
["bitfinex","SOLUSD",1729528525570,20.0,163.53,163.41,23.776884]
["bitfinex","SOLUSD",1729528525774,6.1152,163.53,163.41,23.776884]
["bitfinex","SOLUSD",1729528526074,20.0,163.53,163.41,23.776884]
["bitfinex","SOLUSD",1729528526973,26.1153,163.53,163.41,23.776884]
["bitfinex","SOLUSD",1729528528364,20.0,163.53,163.41,23.776884]
["bitfinex","SOLUSD",1729528528570,26.1151,163.53,163.41,23.776884]
["bitfinex","SOLUSD",1729528529390,21.97379998,163.57,163.41,23.776884]
["bitfinex","SOLUSD",1729528529391,21.97379998,163.57,163.45,22.2945]
["bitfinex","SOLUSD",1729528529570,23.0507,163.62,163.46,43.776884]
["bitfinex","SOLUSD",1729528529885,29.1626,163.62,163.48,43.776884]
["bitfinex","SOLUSD",1729528530093,23.0507,163.62,163.48,43.776884]
["bitfinex","SOLUSD",1729528530285,6.1121,163.61,163.48,43.776884]
["bitfinex","SOLUSD",1729528530588,23.0507,163.62,163.48,43.776884]
["bitfinex","SOLUSD",1729528531869,20.0,163.61,163.48,43.776884]
["bitfinex","SOLUSD",1729528532868,6.1109,163.65,163.5,43.776884]
["bitfinex","SOLUSD",1729528533079,6.1109,163.65,163.51,16.0619]
["bitfinex","SOLUSD",1729528533280,23.2424,163.66,163.52,43.776884]
["bitfinex","SOLUSD",1729528533586,6.6085,163.66,163.52,43.876884]
["bitfinex","SOLUSD",1729528533970,6.1106,163.65,163.52,43.776884]
["bitfinex","SOLUSD",1729528534189,15.5256,163.64,163.51,16.0619]
["bitfinex","SOLUSD",1729528534392,6.1133,163.58,163.51,16.0619]
["bitfinex","SOLUSD",1729528534687,20.0,163.59,163.51,16.0619]
["bitfinex","SOLUSD",1729528535990,6.1121,163.61,163.52,23.776884]
["bitfinex","SOLUSD",1729528536486,20.0,163.6,163.52,23.776884]
["bitfinex","SOLUSD",1729528536890,20.0,163.63,163.54,23.776884]
["bitfinex","SOLUSD",1729528537102,6.6085,163.66,163.56,23.776884]
["bitfinex","SOLUSD",1729528537277,12.719,163.66,163.56,23.776884]
["bitfinex","SOLUSD",1729528538189,6.1114,163.63,163.56,23.776884]
["bitfinex","SOLUSD",1729528538493,20.0,163.65,163.53,23.776884]
["bitfinex","SOLUSD",1729528538676,6.1121,163.61,163.53,23.776884]
["bitfinex","SOLUSD",1729528538870,6.1121,163.61,163.52,20.0]
["bitfinex","SOLUSD",1729528539491,20.0,163.58,163.46,15.6417]
["bitfinex","SOLUSD",1729528540067,6.1135,163.57,163.46,15.6417]
["bitfinex","SOLUSD",1729528540590,30.0,163.56,163.46,15.6417]
["bitfinex","SOLUSD",1729528540783,30.0,163.56,163.47,20.0]
["bitfinex","SOLUSD",1729528541492,30.0,163.56,163.46,15.6417]
["bitfinex","SOLUSD",1729528541493,6.115,163.54,163.46,15.6417]
["bitfinex","SOLUSD",1729528542405,6.1151,163.53,163.46,15.6417]
["bitfinex","SOLUSD",1729528542689,20.0,163.48,163.38,15.1961]
["bitfinex","SOLUSD",1729528542891,26.1169,163.48,163.38,15.1961]
["bitfinex","SOLUSD",1729528543788,6.1169,163.48,163.38,15.1961]
["bitfinex","SOLUSD",1729528544200,6.1178,163.46,163.38,15.1961]
["bitfinex","SOLUSD",1729528544505,30.0,163.47,163.33,6.36310269]
["bitfinex","SOLUSD",1729528544675,6.1178,163.46,163.33,6.36310269]
["bitfinex","SOLUSD",1729528545193,30.0,163.45,163.33,6.36310269]
["bitfinex","SOLUSD",1729528545795,30.0,163.45,163.37,23.776884]
["bitfinex","SOLUSD",1729528547887,36.1181,163.45,163.37,23.776884]
["bitfinex","SOLUSD",1729528550205,30.0,163.45,163.37,23.776884]
["bitfinex","SOLUSD",1729528551979,6.1178,163.46,163.37,23.776884]
["bitfinex","SOLUSD",1729528552409,6.1173,163.47,163.37,23.776884]
["bitfinex","SOLUSD",1729528552699,6.118,163.46,163.37,23.776884]
["bitfinex","SOLUSD",1729528553602,30.0,163.44,163.37,23.776884]
["bitfinex","SOLUSD",1729528557191,6.1174,163.47,163.38,15.9031]
["bitfinex","SOLUSD",1729528557394,6.1174,163.47,163.39,23.776884]
["bitfinex","SOLUSD",1729528557986,16.5254,163.48,163.39,23.776884]
["bitfinex","SOLUSD",1729528558182,6.36226589,163.49,163.39,23.776884]
["bitfinex","SOLUSD",1729528558183,6.1168,163.49,163.39,23.776884]
["bitfinex","SOLUSD",1729528559706,21.1214,163.52,163.4,20.0]
["bitfinex","SOLUSD",1729528559885,27.237,163.52,163.41,23.776884]
["bitfinex","SOLUSD",1729528560207,21.1214,163.52,163.41,23.776884]
["bitfinex","SOLUSD",1729528560410,21.5563,163.44,163.36,0.614464]
["bitfinex","SOLUSD",1729528560614,30.0,163.42,163.36,0.614464]
["bitfinex","SOLUSD",1729528561700,6.5377,163.44,163.36,0.614464]
["bitfinex","SOLUSD",1729528562110,20.0,163.47,163.36,0.614464]
["bitfinex","SOLUSD",1729528562487,6.1186,163.44,163.36,0.614464]
["bitfinex","SOLUSD",1729528563709,30.0,163.41,163.36,0.614464]
["bitfinex","SOLUSD",1729528565115,6.1201,163.4,163.36,0.614464]
["bitfinex","SOLUSD",1729528565288,6.121,163.37,163.36,0.614464]
["bitfinex","SOLUSD",1729528565489,30.0,163.39,163.36,0.614464]
["bitfinex","SOLUSD",1729528566403,30.0,163.37,163.36,0.614464]
["bitfinex","SOLUSD",1729528569013,36.121,163.37,163.36,0.614464]
["bitfinex","SOLUSD",1729528571309,30.0,163.37,163.36,0.614464]
["bitfinex","SOLUSD",1729528572610,50.0,163.37,163.36,0.614464]
["bitfinex","SOLUSD",1729528572815,36.121,163.37,163.36,0.614464]
["bitfinex","SOLUSD",1729528573408,56.121,163.37,163.36,0.614464]
["bitfinex","SOLUSD",1729528574006,30.0,163.37,163.36,0.614464]
["bitfinex","SOLUSD",1729528575413,6.1189,163.43,163.36,0.614464]
["bitfinex","SOLUSD",1729528575714,6.1192,163.42,163.36,0.614464]
["bitfinex","SOLUSD",1729528576622,6.1606,163.45,163.36,0.614464]
["bitfinex","SOLUSD",1729528576801,6.1198,163.41,163.36,0.614464]
["bitfinex","SOLUSD",1729528577322,15.2961,163.44,163.36,0.614464]
["bitfinex","SOLUSD",1729528577617,6.1199,163.4,163.36,0.614464]
["bitfinex","SOLUSD",1729528578903,30.0,163.37,163.36,0.614464]
["bitfinex","SOLUSD",1729528579920,20.0,163.44,163.36,0.614464]
["bitfinex","SOLUSD",1729528580117,12.2788,163.45,163.36,0.614464]
["bitfinex","SOLUSD",1729528580305,6.1606,163.45,163.36,0.614464]
["bitfinex","SOLUSD",1729528580620,12.2787,163.45,163.36,0.614464]
["bitfinex","SOLUSD",1729528581420,6.118,163.46,163.36,0.614464]
["bitfinex","SOLUSD",1729528581734,6.35814327,163.48,163.37,16.5176]
["bitfinex","SOLUSD",1729528582027,1.39846081,163.51,163.41,23.776884]
["bitfinex","SOLUSD",1729528582208,1.39846081,163.51,163.36,0.614464]
["bitfinex","SOLUSD",1729528582209,6.121,163.37,163.36,0.614464]
["bitfinex","SOLUSD",1729528582408,6.321,163.37,163.36,0.614464]
["bitfinex","SOLUSD",1729528582610,0.2,163.36,163.25,16.4779]
["bitfinex","SOLUSD",1729528582822,7.83346081,163.37,163.25,16.4779]
["bitfinex","SOLUSD",1729528583122,6.435,163.37,163.25,16.4779]
["bitfinex","SOLUSD",1729528583314,20.0,163.35,163.25,16.4779]
["bitfinex","SOLUSD",1729528583703,6.1225,163.34,163.25,16.4779]
["bitfinex","SOLUSD",1729528584119,6.1229,163.32,163.25,16.4779]
["bitfinex","SOLUSD",1729528584321,36.1234,163.31,163.25,16.4779]
["bitfinex","SOLUSD",1729528584530,6.1237,163.3,163.25,16.4779]
["bitfinex","SOLUSD",1729528584827,30.0,163.31,163.21,6.2356]
["bitfinex","SOLUSD",1729528585224,6.1248,163.28,163.19,0.614464]
["bitfinex","SOLUSD",1729528586123,6.1248,163.27,163.19,0.614464]
["bitfinex","SOLUSD",1729528586625,36.1248,163.27,163.19,0.614464]
["bitfinex","SOLUSD",1729528587317,30.0,163.27,163.19,0.614464]
["bitfinex","SOLUSD",1729528587920,30.0,163.27,163.2,23.776884]
["bitfinex","SOLUSD",1729528588100,30.0,163.27,163.21,22.4423]
["bitfinex","SOLUSD",1729528588421,21.8378,163.37,163.21,22.4423]
["bitfinex","SOLUSD",1729528588720,6.1226,163.33,163.21,22.4423]
["bitfinex","SOLUSD",1729528589637,6.1236,163.31,163.21,22.4423]
["bitfinex","SOLUSD",1729528590132,6.1229,163.32,163.21,22.4423]
["bitfinex","SOLUSD",1729528590313,20.1,163.36,163.21,22.4423]
["bitfinex","SOLUSD",1729528590513,6.1233,163.32,163.21,22.4423]
["bitfinex","SOLUSD",1729528590720,6.1234,163.31,163.21,22.4423]
["bitfinex","SOLUSD",1729528592426,30.0,163.26,163.22,43.776884]
["bitfinex","SOLUSD",1729528592723,6.36462315,163.37,163.28,0.1]
["bitfinex","SOLUSD",1729528592916,0.1,163.46,163.28,0.1]
["bitfinex","SOLUSD",1729528593115,6.1194,163.42,163.28,0.1]
["bitfinex","SOLUSD",1729528593320,6.1224,163.34,163.2,0.1]
["bitfinex","SOLUSD",1729528593522,6.1223,163.34,163.21,0.1]
["bitfinex","SOLUSD",1729528593740,6.1223,163.34,163.2,0.1]
["bitfinex","SOLUSD",1729528594034,6.1223,163.34,163.19,4.41274721]
["bitfinex","SOLUSD",1729528594242,43.776884,163.38,163.19,0.714464]
["bitfinex","SOLUSD",1729528594527,6.1228,163.33,163.19,0.714464]
["bitfinex","SOLUSD",1729528594835,59.178584,163.38,163.19,0.714464]
["bitfinex","SOLUSD",1729528595013,20.0,163.36,163.19,0.614464]
["bitfinex","SOLUSD",1729528595215,6.1233,163.31,163.19,0.614464]
["bitfinex","SOLUSD",1729528595628,6.1233,163.31,163.19,0.714464]
["bitfinex","SOLUSD",1729528596113,6.1233,163.31,163.19,0.614464]
["bitfinex","SOLUSD",1729528596430,30.0,163.29,163.2,23.776884]
["bitfinex","SOLUSD",1729528596732,30.0,163.29,163.21,20.0]
["bitfinex","SOLUSD",1729528599035,30.0,163.29,163.2,23.776884]
["bitfinex","SOLUSD",1729528599720,6.1244,163.28,163.19,0.614464]
["bitfinex","SOLUSD",1729528599923,30.0,163.27,163.19,0.614464]
["bitfinex","SOLUSD",1729528600821,30.0,163.27,163.2,0.1]
["bitfinex","SOLUSD",1729528601129,6.1221,163.35,163.22,0.1]
["bitfinex","SOLUSD",1729528601336,6.122,163.35,163.22,0.1]
["bitfinex","SOLUSD",1729528601838,6.1211,163.37,163.24,0.1]
["bitfinex","SOLUSD",1729528602043,6.3256,163.39,163.27,43.776884]
["bitfinex","SOLUSD",1729528602231,6.1208,163.38,163.27,43.776884]
["bitfinex","SOLUSD",1729528603646,6.3256,163.39,163.27,43.776884]
["bitfinex","SOLUSD",1729528603942,12.4461,163.39,163.27,43.776884]
["bitfinex","SOLUSD",1729528605055,6.3256,163.39,163.27,43.876884]
["bitfinex","SOLUSD",1729528607746,6.6559,163.43,163.29,0.1]
["bitfinex","SOLUSD",1729528607944,6.36668046,163.45,163.35,6.5044]
["bitfinex","SOLUSD",1729528608147,0.1,163.56,163.35,6.5044]
["bitfinex","SOLUSD",1729528608148,6.1163,163.5,163.36,43.876884]
["bitfinex","SOLUSD",1729528608350,6.6559,163.52,163.36,43.876884]
["bitfinex","SOLUSD",1729528608535,6.1167,163.49,163.36,43.876884]
["bitfinex","SOLUSD",1729528610851,6.1158,163.51,163.38,0.1]
["bitfinex","SOLUSD",1729528611048,6.6559,163.52,163.38,0.1]
["bitfinex","SOLUSD",1729528611254,6.1158,163.51,163.38,0.1]
["bitfinex","SOLUSD",1729528612155,6.6559,163.52,163.4,0.1]
["bitfinex","SOLUSD",1729528612332,12.5443,163.56,163.41,0.1]
["bitfinex","SOLUSD",1729528612531,12.5443,163.56,163.42,0.1]
["bitfinex","SOLUSD",1729528612732,15.156,163.59,163.44,43.876884]
["bitfinex","SOLUSD",1729528613229,6.1134,163.58,163.44,43.876884]
["bitfinex","SOLUSD",1729528614043,15.156,163.59,163.44,43.876884]
["bitfinex","SOLUSD",1729528614244,21.2689,163.59,163.45,0.1]
["bitfinex","SOLUSD",1729528614442,6.1129,163.59,163.46,0.1]
["bitfinex","SOLUSD",1729528615043,12.1665,163.6,163.46,0.1]
["bitfinex","SOLUSD",1729528616056,6.1137,163.57,163.44,43.876884]
["bitfinex","SOLUSD",1729528616237,6.054,163.6,163.44,43.876884]
["bitfinex","SOLUSD",1729528616437,6.054,163.6,163.45,0.1]
["bitfinex","SOLUSD",1729528616660,6.054,163.6,163.46,0.1]
["bitfinex","SOLUSD",1729528616855,6.054,163.6,163.44,43.876884]
["bitfinex","SOLUSD",1729528617070,6.1133,163.58,163.45,0.1]
["bitfinex","SOLUSD",1729528617364,6.054,163.6,163.46,0.1]
["bitfinex","SOLUSD",1729528617662,6.1119,163.62,163.48,0.1]
["bitfinex","SOLUSD",1729528617836,21.892,163.64,163.48,0.1]
["bitfinex","SOLUSD",1729528618035,6.6024,163.64,163.53,16.4763]
["bitfinex","SOLUSD",1729528618235,6.1105,163.66,163.53,16.4763]
["bitfinex","SOLUSD",1729528618443,6.1107,163.65,163.53,16.4763]
["bitfinex","SOLUSD",1729528618649,6.5043,163.68,163.54,23.876884]
["bitfinex","SOLUSD",1729528618847,6.1084,163.71,163.58,23.776884]
["bitfinex","SOLUSD",1729528619158,6.1093,163.69,163.59,20.0]
["bitfinex","SOLUSD",1729528619551,6.1093,163.69,163.57,20.0]
["bitfinex","SOLUSD",1729528620248,6.1088,163.7,163.59,20.0]
["bitfinex","SOLUSD",1729528620459,6.5043,163.73,163.6,23.776884]
["bitfinex","SOLUSD",1729528620649,6.37061233,163.76,163.65,43.876884]
["bitfinex","SOLUSD",1729528620959,0.614464,163.77,163.65,43.876884]
["bitfinex","SOLUSD",1729528621457,0.614464,163.77,163.66,0.1]
["bitfinex","SOLUSD",1729528621856,0.614464,163.77,163.65,43.876884]
["bitfinex","SOLUSD",1729528622161,0.614464,163.77,163.65,43.776884]
["bitfinex","SOLUSD",1729528623859,0.614464,163.77,163.65,20.0]
["bitfinex","SOLUSD",1729528624069,6.1071,163.75,163.65,20.0]
["bitfinex","SOLUSD",1729528624269,6.1077,163.73,163.62,20.0]
["bitfinex","SOLUSD",1729528624443,6.108,163.72,163.61,6.0039]
["bitfinex","SOLUSD",1729528625741,6.108,163.72,163.62,20.0]
["bitfinex","SOLUSD",1729528628064,22.6769,163.76,163.62,20.0]
["bitfinex","SOLUSD",1729528628270,6.1087,163.7,163.62,20.0]
["bitfinex","SOLUSD",1729528628645,6.1082,163.72,163.62,20.0]
["bitfinex","SOLUSD",1729528629252,6.1076,163.73,163.62,20.0]
["bitfinex","SOLUSD",1729528629547,6.1081,163.72,163.62,20.0]
["bitfinex","SOLUSD",1729528629748,23.776884,163.75,163.62,20.0]
["bitfinex","SOLUSD",1729528629964,6.1079,163.73,163.62,20.0]
["bitfinex","SOLUSD",1729528630564,6.108,163.72,163.62,20.0]
["bitfinex","SOLUSD",1729528631268,23.776884,163.75,163.62,20.0]
["bitfinex","SOLUSD",1729528631476,6.1087,163.7,163.61,234.0]
["bitfinex","SOLUSD",1729528631665,29.04802303,163.76,163.61,234.0]
["bitfinex","SOLUSD",1729528631870,6.108,163.72,163.61,234.0]
["bitfinex","SOLUSD",1729528632250,6.108,163.72,163.59,43.776884]
["bitfinex","SOLUSD",1729528632460,6.1075,163.74,163.59,43.776884]
["bitfinex","SOLUSD",1729528632665,20.0,163.75,163.59,43.776884]
["bitfinex","SOLUSD",1729528633145,6.1079,163.73,163.59,43.776884]
["bitfinex","SOLUSD",1729528633748,20.0,163.75,163.59,43.776884]
["bitfinex","SOLUSD",1729528633962,6.1073,163.74,163.59,43.876884]
["bitfinex","SOLUSD",1729528634158,6.1081,163.72,163.59,43.776884]
["bitfinex","SOLUSD",1729528635159,29.04802303,163.76,163.59,43.776884]
["bitfinex","SOLUSD",1729528635355,6.1077,163.73,163.59,43.776884]
["bitfinex","SOLUSD",1729528635571,23.776884,163.73,163.59,43.776884]
["bitfinex","SOLUSD",1729528635972,6.1086,163.71,163.59,43.776884]
["bitfinex","SOLUSD",1729528636278,6.109,163.7,163.59,43.776884]
["bitfinex","SOLUSD",1729528636572,6.1084,163.71,163.59,43.776884]
["bitfinex","SOLUSD",1729528637169,6.109,163.7,163.59,43.776884]
["bitfinex","SOLUSD",1729528637958,6.109,163.7,163.59,20.0]
["bitfinex","SOLUSD",1729528638678,6.1084,163.71,163.59,20.0]
["bitfinex","SOLUSD",1729528639077,29.04802303,163.76,163.59,20.0]
["bitfinex","SOLUSD",1729528639281,20.0,163.71,163.62,23.776884]
["bitfinex","SOLUSD",1729528640076,20.0,163.75,163.62,23.776884]
["bitfinex","SOLUSD",1729528640374,29.04802303,163.76,163.61,20.0]
["bitfinex","SOLUSD",1729528640375,6.5806,163.76,163.66,23.776884]
["bitfinex","SOLUSD",1729528640568,0.614464,163.77,163.67,20.0]
["bitfinex","SOLUSD",1729528640766,6.720864,163.77,163.67,20.0]
["bitfinex","SOLUSD",1729528642277,0.614464,163.77,163.67,20.0]
["bitfinex","SOLUSD",1729528642865,20.614464,163.77,163.67,20.0]
["bitfinex","SOLUSD",1729528644357,20.614464,163.77,163.68,23.776884]
["bitfinex","SOLUSD",1729528644774,0.614464,163.77,163.68,23.776884]
["bitfinex","SOLUSD",1729528644984,20.614464,163.77,163.68,23.776884]
["bitfinex","SOLUSD",1729528645771,0.614464,163.77,163.68,23.776884]
["bitfinex","SOLUSD",1729528646183,0.614464,163.77,163.7,23.776884]
["bitfinex","SOLUSD",1729528646365,0.614464,163.77,163.71,20.0]
["bitfinex","SOLUSD",1729528646567,0.614464,163.77,163.72,23.776884]
["bitfinex","SOLUSD",1729528647479,0.614464,163.77,163.69,20.0]
["bitfinex","SOLUSD",1729528647692,0.614464,163.77,163.71,20.0]
["bitfinex","SOLUSD",1729528648698,0.614464,163.77,163.72,23.776884]
["bitfinex","SOLUSD",1729528650176,0.614464,163.77,163.71,20.0]
["bitfinex","SOLUSD",1729528651275,0.614464,163.77,163.7,23.776884]
["bitfinex","SOLUSD",1729528651276,6.1065,163.76,163.68,15.8521]
["bitfinex","SOLUSD",1729528651597,0.614464,163.77,163.68,15.8521]
["bitfinex","SOLUSD",1729528651888,6.720564,163.77,163.68,15.8521]
["bitfinex","SOLUSD",1729528652185,0.614464,163.77,163.68,15.8521]
["bitfinex","SOLUSD",1729528652889,0.614464,163.77,163.69,23.776884]
["bitfinex","SOLUSD",1729528653471,0.614464,163.77,163.71,23.776884]
["bitfinex","SOLUSD",1729528656080,0.614464,163.77,163.73,23.776884]
["bitfinex","SOLUSD",1729528656288,0.614464,163.77,163.71,23.776884]
["bitfinex","SOLUSD",1729528656289,6.37330951,163.81,163.78,43.776884]
["bitfinex","SOLUSD",1729528656586,12.2783,163.93,163.78,43.776884]
["bitfinex","SOLUSD",1729528656884,6.1006,163.92,163.78,43.776884]
["bitfinex","SOLUSD",1729528657092,12.2782,163.93,163.78,43.776884]
["bitfinex","SOLUSD",1729528657473,6.178,163.93,163.81,0.1]
["bitfinex","SOLUSD",1729528657982,6.178,163.93,163.79,0.1]
["bitfinex","SOLUSD",1729528658291,6.178,163.93,163.79,0.2]
["bitfinex","SOLUSD",1729528659193,6.0992,163.96,163.8,0.1]
["bitfinex","SOLUSD",1729528659489,6.5033,163.98,163.79,0.1]
["bitfinex","SOLUSD",1729528659786,6.714464,163.94,163.79,0.1]
["bitfinex","SOLUSD",1729528659985,0.614464,163.94,163.82,0.1]
["bitfinex","SOLUSD",1729528660372,0.614464,163.94,163.83,23.776884]
["bitfinex","SOLUSD",1729528661075,0.614464,163.94,163.87,23.776884]
["bitfinex","SOLUSD",1729528661689,0.614464,163.94,163.89,23.776884]
["bitfinex","SOLUSD",1729528663395,0.614464,163.94,163.91,23.776884]
["bitfinex","SOLUSD",1729528663895,0.614464,163.94,163.87,22.3651]
["bitfinex","SOLUSD",1729528664087,0.614464,163.94,163.88,43.776884]
["bitfinex","SOLUSD",1729528664802,0.614464,163.94,163.83,6.0387]
["bitfinex","SOLUSD",1729528666398,0.614464,163.94,163.83,3.73507907]
["bitfinex","SOLUSD",1729528666609,0.614464,163.94,163.82,21.4386]
["bitfinex","SOLUSD",1729528667695,0.614464,163.94,163.85,20.0]
["bitfinex","SOLUSD",1729528667905,0.614464,163.94,163.84,23.776884]
["bitfinex","SOLUSD",1729528668102,0.614464,163.94,163.86,23.776884]
["bitfinex","SOLUSD",1729528671489,6.714364,163.94,163.83,20.0]
["bitfinex","SOLUSD",1729528671698,6.1009,163.91,163.78,21.7079]
["bitfinex","SOLUSD",1729528671997,27.9325,163.93,163.78,21.8079]
["bitfinex","SOLUSD",1729528672525,6.1005,163.92,163.78,21.7079]
["bitfinex","SOLUSD",1729528672693,20.0,163.9,163.78,25.50291113]
["bitfinex","SOLUSD",1729528673014,20.0,163.9,163.79,23.776884]
["bitfinex","SOLUSD",1729528675295,20.0,163.92,163.75,20.0]
["bitfinex","SOLUSD",1729528675524,20.0,163.92,163.75,3.74695068]
["bitfinex","SOLUSD",1729528675525,6.1023,163.88,163.75,3.74695068]
["bitfinex","SOLUSD",1729528675812,6.1023,163.88,163.74,29.45603657]
["bitfinex","SOLUSD",1729528676396,6.1023,163.88,163.74,29.35603657]
["bitfinex","SOLUSD",1729528676698,6.1023,163.88,163.76,20.0]
["bitfinex","SOLUSD",1729528676901,6.1023,163.88,163.77,23.776884]
["bitfinex","SOLUSD",1729528678204,6.1015,163.9,163.77,23.776884]
["bitfinex","SOLUSD",1729528678911,20.0,163.89,163.77,23.776884]
["bitfinex","SOLUSD",1729528679110,26.1017,163.89,163.77,23.776884]
["bitfinex","SOLUSD",1729528680806,20.0,163.9,163.77,23.776884]
["bitfinex","SOLUSD",1729528681120,6.101,163.91,163.79,23.776884]
["bitfinex","SOLUSD",1729528683037,6.1024,163.87,163.74,33.00868311]
["bitfinex","SOLUSD",1729528683222,43.776884,163.92,163.74,33.00868311]
["bitfinex","SOLUSD",1729528683223,6.1021,163.88,163.75,20.0]
["bitfinex","SOLUSD",1729528683599,20.0,163.88,163.75,20.0]
["bitfinex","SOLUSD",1729528683806,6.1017,163.89,163.75,20.0]
["bitfinex","SOLUSD",1729528684518,6.1017,163.89,163.77,20.0]
["bitfinex","SOLUSD",1729528684823,6.1017,163.89,163.78,23.776884]
["bitfinex","SOLUSD",1729528685916,43.776884,163.92,163.76,23.776884]
["bitfinex","SOLUSD",1729528685917,43.976884,163.92,163.76,23.776884]
["bitfinex","SOLUSD",1729528686420,6.1029,163.86,163.76,23.776884]
["bitfinex","SOLUSD",1729528686914,6.1022,163.88,163.76,23.776884]
["bitfinex","SOLUSD",1729528687099,20.0,163.87,163.76,23.776884]
["bitfinex","SOLUSD",1729528688024,6.1026,163.87,163.76,23.776884]
["bitfinex","SOLUSD",1729528690621,6.102,163.88,163.76,23.776884]
["bitfinex","SOLUSD",1729528690828,26.1026,163.87,163.76,23.776884]
["bitfinex","SOLUSD",1729528692014,20.0,163.87,163.76,23.776884]
["bitfinex","SOLUSD",1729528692215,26.1027,163.87,163.76,23.776884]
["bitfinex","SOLUSD",1729528693128,6.103,163.86,163.76,23.776884]
["bitfinex","SOLUSD",1729528693415,6.1037,163.84,163.74,21.7759]
["bitfinex","SOLUSD",1729528693622,12.1423,163.85,163.74,21.7759]
["bitfinex","SOLUSD",1729528695804,6.0391,163.85,163.74,21.7759]
["bitfinex","SOLUSD",1729528696427,12.1422,163.85,163.74,21.7759]
["bitfinex","SOLUSD",1729528701626,26.1021,163.88,163.75,23.776884]
["bitfinex","SOLUSD",1729528702838,20.0,163.86,163.75,23.776884]
["bitfinex","SOLUSD",1729528703525,6.1028,163.86,163.75,23.776884]
["bitfinex","SOLUSD",1729528705314,6.1033,163.85,163.75,23.776884]
["bitfinex","SOLUSD",1729528705526,6.1028,163.86,163.75,23.776884]
["bitfinex","SOLUSD",1729528706827,20.0,163.86,163.75,23.776884]
["bitfinex","SOLUSD",1729528711426,20.0,163.88,163.75,23.776884]
["bitfinex","SOLUSD",1729528711615,6.2097,163.89,163.78,20.0]
["bitfinex","SOLUSD",1729528711944,6.1006,163.92,163.79,23.776884]
["bitfinex","SOLUSD",1729528712240,6.1008,163.92,163.79,23.776884]
["bitfinex","SOLUSD",1729528712746,6.1005,163.92,163.79,23.776884]
["bitfinex","SOLUSD",1729528712919,6.101,163.91,163.79,23.776884]
["bitfinex","SOLUSD",1729528713120,6.1007,163.92,163.79,23.776884]
["bitfinex","SOLUSD",1729528713935,7.239164,163.94,163.79,23.776884]
["bitfinex","SOLUSD",1729528714214,6.1009,163.91,163.79,23.776884]
["bitfinex","SOLUSD",1729528714530,20.0,163.91,163.79,23.776884]
["bitfinex","SOLUSD",1729528715123,6.1009,163.91,163.79,23.776884]
["bitfinex","SOLUSD",1729528715822,6.1009,163.91,163.81,23.776884]
["bitfinex","SOLUSD",1729528716424,20.0,163.9,163.77,20.0]
["bitfinex","SOLUSD",1729528716652,6.1022,163.88,163.75,20.0]
["bitfinex","SOLUSD",1729528716828,20.0,163.9,163.75,20.0]
["bitfinex","SOLUSD",1729528717017,6.1027,163.87,163.75,20.0]
["bitfinex","SOLUSD",1729528717941,23.776884,163.89,163.75,20.0]
["bitfinex","SOLUSD",1729528718143,6.1027,163.86,163.75,20.0]
["bitfinex","SOLUSD",1729528718441,6.1027,163.86,163.77,20.0]
["bitfinex","SOLUSD",1729528719344,20.0,163.9,163.8,23.776884]
["bitfinex","SOLUSD",1729528719546,6.1024,163.87,163.79,20.0]
["bitfinex","SOLUSD",1729528719837,6.1024,163.87,163.76,23.776884]
["bitfinex","SOLUSD",1729528720043,6.1026,163.87,163.77,20.0]
["bitfinex","SOLUSD",1729528724033,6.1021,163.88,163.77,20.0]
["bitfinex","SOLUSD",1729528725243,15.2532,163.9,163.77,20.0]
["bitfinex","SOLUSD",1729528725244,6.1024,163.87,163.77,20.0]
["bitfinex","SOLUSD",1729528725945,23.776884,163.91,163.78,23.776884]
["bitfinex","SOLUSD",1729528726245,6.102,163.88,163.78,23.776884]
["bitfinex","SOLUSD",1729528728851,20.0,163.9,163.78,23.776884]
["bitfinex","SOLUSD",1729528729030,20.0,163.88,163.78,23.776884]
["bitfinex","SOLUSD",1729528729638,20.0,163.9,163.78,23.776884]
["bitfinex","SOLUSD",1729528729846,6.102,163.88,163.78,23.776884]
["bitfinex","SOLUSD",1729528731953,6.102,163.88,163.77,20.0]
["bitfinex","SOLUSD",1729528731954,6.1027,163.86,163.77,20.0]
["bitfinex","SOLUSD",1729528732248,6.1027,163.87,163.77,20.0]
["bitfinex","SOLUSD",1729528732554,6.1021,163.88,163.75,20.0]
["bitfinex","SOLUSD",1729528733131,6.1017,163.89,163.75,20.0]
["bitfinex","SOLUSD",1729528733453,6.1016,163.89,163.78,23.776884]
["bitfinex","SOLUSD",1729528733645,6.1016,163.89,163.77,23.776884]
["bitfinex","SOLUSD",1729528733951,6.1016,163.89,163.78,20.0]
["bitfinex","SOLUSD",1729528734141,20.0,163.9,163.78,20.0]
["bitfinex","SOLUSD",1729528734346,20.0,163.89,163.79,23.776884]
["bitfinex","SOLUSD",1729528735934,6.1021,163.88,163.78,23.776884]
["bitfinex","SOLUSD",1729528739329,43.776884,163.91,163.78,23.776884]
["bitfinex","SOLUSD",1729528739652,6.1016,163.89,163.78,23.776884]
["bitfinex","SOLUSD",1729528740471,6.102,163.88,163.78,23.776884]
["bitfinex","SOLUSD",1729528743955,43.776884,163.91,163.78,23.776884]
["bitfinex","SOLUSD",1729528744138,6.1018,163.89,163.78,23.776884]
["bitfinex","SOLUSD",1729528744337,43.776884,163.91,163.78,23.776884]
["bitfinex","SOLUSD",1729528744651,6.102,163.88,163.78,23.776884]
["bitfinex","SOLUSD",1729528746155,6.102,163.88,163.77,20.0]
["bitfinex","SOLUSD",1729528747951,6.102,163.88,163.71,0.1]
["bitfinex","SOLUSD",1729528747952,6.1054,163.79,163.7,23.27692342]
["bitfinex","SOLUSD",1729528748159,23.776884,163.8,163.7,15.9492]
["bitfinex","SOLUSD",1729528748340,6.106,163.78,163.7,15.9492]
["bitfinex","SOLUSD",1729528748540,6.1061,163.77,163.7,15.9492]
["bitfinex","SOLUSD",1729528748858,43.776884,163.75,163.64,7.58013657]
["bitfinex","SOLUSD",1729528749062,43.776884,163.75,163.61,22.2148]
["bitfinex","SOLUSD",1729528749063,6.108,163.72,163.61,22.2148]
["bitfinex","SOLUSD",1729528749553,6.109,163.7,163.61,15.9492]
["bitfinex","SOLUSD",1729528749859,43.776884,163.73,163.61,15.9492]
["bitfinex","SOLUSD",1729528750152,20.0,163.75,163.62,7.58013657]
["bitfinex","SOLUSD",1729528750452,30.0,163.76,163.63,6.2656]
["bitfinex","SOLUSD",1729528750657,30.0,163.76,163.64,7.58013657]
["bitfinex","SOLUSD",1729528750836,16.043,163.83,163.64,7.58013657]
["bitfinex","SOLUSD",1729528750837,22.1629,163.83,163.67,23.776884]
["bitfinex","SOLUSD",1729528751040,28.2668,163.83,163.7,20.0]
["bitfinex","SOLUSD",1729528751237,22.1629,163.83,163.72,6.1914]
["bitfinex","SOLUSD",1729528751560,22.1629,163.83,163.72,13.77153657]
["bitfinex","SOLUSD",1729528754762,22.1629,163.83,163.72,6.1914]
["bitfinex","SOLUSD",1729528755452,28.2668,163.83,163.72,6.1914]
["bitfinex","SOLUSD",1729528756760,6.38358268,163.88,163.73,67.78322057]
["bitfinex","SOLUSD",1729528757063,6.1034,163.85,163.73,60.203084]
["bitfinex","SOLUSD",1729528757247,6.1035,163.84,163.73,60.203084]
["bitfinex","SOLUSD",1729528758364,6.105,163.8,163.68,22.5459]
["bitfinex","SOLUSD",1729528758544,6.1064,163.77,163.68,16.4262]
["bitfinex","SOLUSD",1729528758852,6.1066,163.76,163.64,21.8367]
["bitfinex","SOLUSD",1729528759541,59.038884,163.81,163.64,21.8367]
["bitfinex","SOLUSD",1729528759777,6.1063,163.77,163.64,21.8367]
["bitfinex","SOLUSD",1729528760073,6.105,163.8,163.65,23.776884]
["bitfinex","SOLUSD",1729528760357,23.776884,163.76,163.64,21.8367]
["bitfinex","SOLUSD",1729528760561,6.1074,163.74,163.64,21.8367]
["bitfinex","SOLUSD",1729528761453,6.1076,163.74,163.64,15.5988]
["bitfinex","SOLUSD",1729528762040,30.0,163.73,163.64,15.5988]
["bitfinex","SOLUSD",1729528762675,30.0,163.73,163.65,23.776884]
["bitfinex","SOLUSD",1729528762963,30.0,163.73,163.65,31.35702057]
["bitfinex","SOLUSD",1729528763264,30.0,163.73,163.65,30.35702057]
["bitfinex","SOLUSD",1729528763663,26.1062,163.77,163.65,30.35702057]
["bitfinex","SOLUSD",1729528764863,6.1065,163.76,163.65,22.776884]
["bitfinex","SOLUSD",1729528768274,20.0,163.76,163.65,22.776884]
["bitfinex","SOLUSD",1729528769048,21.63522358,163.81,163.68,20.0]
["bitfinex","SOLUSD",1729528769049,6.1052,163.8,163.68,20.0]
["bitfinex","SOLUSD",1729528769247,6.1046,163.81,163.7,20.0]
["bitfinex","SOLUSD",1729528769459,12.5086,163.82,163.71,23.776884]
["bitfinex","SOLUSD",1729528769660,6.4043,163.82,163.71,23.776884]
["bitfinex","SOLUSD",1729528770066,16.1706,163.84,163.73,39.067284]
["bitfinex","SOLUSD",1729528770250,6.1041,163.83,163.73,15.2904]
["bitfinex","SOLUSD",1729528770450,6.105,163.8,163.7,43.776884]
["bitfinex","SOLUSD",1729528771463,6.1047,163.81,163.7,43.776884]
["bitfinex","SOLUSD",1729528774657,16.1706,163.84,163.7,43.776884]
["bitfinex","SOLUSD",1729528774850,6.1036,163.84,163.72,20.0]
["bitfinex","SOLUSD",1729528775251,6.1036,163.84,163.73,23.776884]
["bitfinex","SOLUSD",1729528776677,6.1039,163.83,163.73,23.776884]
["bitfinex","SOLUSD",1729528777347,6.4373,163.86,163.73,23.776884]
["bitfinex","SOLUSD",1729528777563,6.4373,163.86,163.76,20.0]
["bitfinex","SOLUSD",1729528777775,6.1024,163.87,163.77,39.742184]
["bitfinex","SOLUSD",1729528778664,6.1024,163.87,163.77,46.296884]
["bitfinex","SOLUSD",1729528778851,20.0,163.87,163.77,46.296884]
["bitfinex","SOLUSD",1729528779261,21.8235,163.88,163.77,46.296884]
["bitfinex","SOLUSD",1729528779567,0.714464,163.94,163.79,23.776884]
["bitfinex","SOLUSD",1729528779568,7.273464,163.94,163.79,23.776884]
["bitfinex","SOLUSD",1729528779776,6.1003,163.93,163.81,23.776884]
["bitfinex","SOLUSD",1729528780066,6.1003,163.93,163.83,23.776884]
["bitfinex","SOLUSD",1729528780463,7.273464,163.94,163.83,23.776884]
["bitfinex","SOLUSD",1729528780666,6.1005,163.92,163.83,23.776884]
["bitfinex","SOLUSD",1729528781056,6.1019,163.89,163.8,7.58013657]
["bitfinex","SOLUSD",1729528781252,6.1019,163.89,163.78,43.776884]
["bitfinex","SOLUSD",1729528781481,6.1013,163.9,163.78,43.776884]
["bitfinex","SOLUSD",1729528781978,26.1001,163.93,163.78,43.776884]
["bitfinex","SOLUSD",1729528782181,6.1005,163.92,163.78,51.35702057]
["bitfinex","SOLUSD",1729528783255,6.1013,163.9,163.78,51.35702057]
["bitfinex","SOLUSD",1729528783461,6.1013,163.9,163.78,43.776884]
["bitfinex","SOLUSD",1729528783664,6.1015,163.9,163.78,43.776884]
["bitfinex","SOLUSD",1729528784159,6.1016,163.89,163.78,43.776884]
["bitfinex","SOLUSD",1729528784489,23.776884,163.9,163.78,20.0]
["bitfinex","SOLUSD",1729528784779,6.1028,163.86,163.77,22.52]
["bitfinex","SOLUSD",1729528785158,6.1025,163.87,163.77,22.52]
["bitfinex","SOLUSD",1729528786075,6.1014,163.9,163.79,20.0]
["bitfinex","SOLUSD",1729528786253,43.776884,163.93,163.8,23.776884]
["bitfinex","SOLUSD",1729528786459,20.0,163.9,163.8,23.776884]
["bitfinex","SOLUSD",1729528787470,20.0,163.9,163.77,22.52]
["bitfinex","SOLUSD",1729528787471,6.1008,163.92,163.82,23.776884]
["bitfinex","SOLUSD",1729528787961,13.373464,163.94,163.84,23.776884]
["bitfinex","SOLUSD",1729528788375,6.1002,163.93,163.84,23.776884]
["bitfinex","SOLUSD",1729528791283,6.1018,163.89,163.78,20.0]
["bitfinex","SOLUSD",1729528791589,6.1018,163.89,163.77,26.15390213]
["bitfinex","SOLUSD",1729528791887,6.1014,163.9,163.77,26.15390213]
["bitfinex","SOLUSD",1729528792291,0.614464,163.94,163.78,23.25173657]
["bitfinex","SOLUSD",1729528792477,6.1015,163.9,163.79,23.776884]
["bitfinex","SOLUSD",1729528792667,6.1015,163.9,163.8,20.0]
["bitfinex","SOLUSD",1729528792972,6.1015,163.9,163.82,20.0]
["bitfinex","SOLUSD",1729528793473,6.1015,163.9,163.8,20.0]
["bitfinex","SOLUSD",1729528793679,6.101,163.91,163.81,23.776884]
["bitfinex","SOLUSD",1729528793978,6.101,163.91,163.82,20.0]
["bitfinex","SOLUSD",1729528795763,6.1026,163.87,163.78,15.6716]
["bitfinex","SOLUSD",1729528795984,20.0,163.92,163.78,15.6716]
["bitfinex","SOLUSD",1729528796186,6.1021,163.88,163.78,15.6716]
["bitfinex","SOLUSD",1729528796581,15.2522,163.91,163.78,15.6716]
["bitfinex","SOLUSD",1729528796582,6.1017,163.89,163.78,15.6716]
["bitfinex","SOLUSD",1729528797280,6.1011,163.91,163.79,43.776884]
["bitfinex","SOLUSD",1729528797467,20.0,163.92,163.79,43.776884]
["bitfinex","SOLUSD",1729528797874,6.1009,163.91,163.79,43.776884]
["bitfinex","SOLUSD",1729528798078,26.1006,163.92,163.79,43.776884]
["bitfinex","SOLUSD",1729528798281,6.1009,163.91,163.79,43.776884]
["bitfinex","SOLUSD",1729528798572,6.1006,163.92,163.79,43.776884]
["bitfinex","SOLUSD",1729528799779,6.1017,163.89,163.79,43.776884]
["bitfinex","SOLUSD",1729528799981,20.0,163.91,163.78,15.6716]
["bitfinex","SOLUSD",1729528800193,20.0,163.89,163.78,15.6716]
["bitfinex","SOLUSD",1729528800888,6.1012,163.91,163.79,20.0]
["bitfinex","SOLUSD",1729528801289,6.1006,163.92,163.81,20.0]
["bitfinex","SOLUSD",1729528801674,20.0,163.93,163.82,23.776884]
["bitfinex","SOLUSD",1729528802075,6.102,163.89,163.79,20.0]
["bitfinex","SOLUSD",1729528802405,6.102,163.89,163.78,15.6716]
["bitfinex","SOLUSD",1729528802406,23.776884,163.88,163.78,15.6716]
["bitfinex","SOLUSD",1729528802600,20.0,163.87,163.78,15.6716]
["bitfinex","SOLUSD",1729528802806,6.1031,163.86,163.78,15.6716]
["bitfinex","SOLUSD",1729528803115,26.1025,163.87,163.78,15.6716]
["bitfinex","SOLUSD",1729528803274,20.0,163.87,163.74,15.9687]
["bitfinex","SOLUSD",1729528803473,6.103,163.86,163.74,15.9687]
["bitfinex","SOLUSD",1729528803679,6.103,163.86,163.75,43.776884]
["bitfinex","SOLUSD",1729528804589,6.1024,163.87,163.75,43.776884]
["bitfinex","SOLUSD",1729528805604,6.1021,163.88,163.75,43.776884]
["bitfinex","SOLUSD",1729528805802,6.3671888,163.92,163.75,43.876884]
["bitfinex","SOLUSD",1729528805994,6.1004,163.93,163.78,22.1917]
["bitfinex","SOLUSD",1729528806196,6.1004,163.93,163.79,43.776884]
["bitfinex","SOLUSD",1729528806499,29.702964,163.94,163.79,43.776884]
["bitfinex","SOLUSD",1729528806799,6.1009,163.91,163.79,43.776884]
["bitfinex","SOLUSD",1729528807004,6.1006,163.92,163.79,43.776884]
["bitfinex","SOLUSD",1729528809498,6.1006,163.92,163.79,47.41814654]
["bitfinex","SOLUSD",1729528809681,6.1004,163.93,163.79,47.41814654]
["bitfinex","SOLUSD",1729528810378,23.776884,163.93,163.79,47.41814654]
["bitfinex","SOLUSD",1729528810631,23.776884,163.93,163.78,22.1917]
["bitfinex","SOLUSD",1729528810632,6.1023,163.88,163.78,22.1917]
["bitfinex","SOLUSD",1729528811601,20.0,163.92,163.78,16.0448]
["bitfinex","SOLUSD",1729528811803,20.0,163.89,163.78,16.0448]
["bitfinex","SOLUSD",1729528811976,23.776884,163.88,163.78,16.0448]
["bitfinex","SOLUSD",1729528812180,6.1028,163.86,163.78,16.0448]
["bitfinex","SOLUSD",1729528812579,6.1023,163.88,163.78,16.0448]
["bitfinex","SOLUSD",1729528812785,20.0,163.89,163.78,16.0448]
["bitfinex","SOLUSD",1729528812991,20.0,163.88,163.78,16.0448]
["bitfinex","SOLUSD",1729528813399,6.1017,163.89,163.78,16.0448]
["bitfinex","SOLUSD",1729528813719,6.1012,163.91,163.8,20.0]
["bitfinex","SOLUSD",1729528813896,6.1013,163.9,163.8,20.0]
["bitfinex","SOLUSD",1729528815313,20.0,163.92,163.8,20.0]
["bitfinex","SOLUSD",1729528816619,6.1013,163.9,163.8,20.0]
["bitfinex","SOLUSD",1729528825634,6.101,163.91,163.81,23.776884]
["bitfinex","SOLUSD",1729528826329,26.1008,163.92,163.81,23.776884]
["bitfinex","SOLUSD",1729528826500,6.1009,163.91,163.81,23.776884]
["bitfinex","SOLUSD",1729528826698,6.1009,163.91,163.82,20.0]
["bitfinex","SOLUSD",1729528828014,20.0,163.93,163.83,23.776884]
["bitfinex","SOLUSD",1729528828217,29.703064,163.94,163.85,23.776884]
["bitfinex","SOLUSD",1729528828526,6.1001,163.93,163.85,23.776884]
["bitfinex","SOLUSD",1729528829020,23.603164,163.94,163.82,6.638]
["bitfinex","SOLUSD",1729528829228,23.603164,163.94,163.79,3.71546435]
["bitfinex","SOLUSD",1729528829229,4.53082365,163.93,163.79,23.71546435]
["bitfinex","SOLUSD",1729528829443,6.1012,163.91,163.8,23.776884]
["bitfinex","SOLUSD",1729528833010,6.1021,163.88,163.79,20.0]
["bitfinex","SOLUSD",1729528833330,23.776884,163.9,163.78,16.0448]
["bitfinex","SOLUSD",1729528833540,6.103,163.86,163.78,16.0448]
["bitfinex","SOLUSD",1729528833908,23.776884,163.9,163.78,16.0448]
["bitfinex","SOLUSD",1729528834108,6.1032,163.85,163.78,16.0448]
["bitfinex","SOLUSD",1729528834432,15.2543,163.89,163.73,16.4332]
["bitfinex","SOLUSD",1729528834433,6.1045,163.82,163.73,16.4332]
["bitfinex","SOLUSD",1729528834727,16.0939,163.86,163.73,16.4332]
["bitfinex","SOLUSD",1729528835106,6.1019,163.89,163.74,7.58013657]
["bitfinex","SOLUSD",1729528835310,6.1019,163.89,163.75,6.2536]
["bitfinex","SOLUSD",1729528835628,6.1019,163.89,163.76,43.776884]
["bitfinex","SOLUSD",1729528835829,39.281284,163.9,163.76,43.776884]
["bitfinex","SOLUSD",1729528836032,6.102,163.88,163.76,43.776884]
["bitfinex","SOLUSD",1729528836240,6.1017,163.89,163.76,43.776884]
["bitfinex","SOLUSD",1729528836611,6.102,163.88,163.76,43.776884]
["bitfinex","SOLUSD",1729528836917,15.5044,163.9,163.76,51.35702057]
["bitfinex","SOLUSD",1729528837116,12.4652,163.91,163.78,43.776884]
["bitfinex","SOLUSD",1729528838627,6.1014,163.9,163.78,43.776884]
["bitfinex","SOLUSD",1729528839531,6.3643,163.91,163.78,43.776884]
["bitfinex","SOLUSD",1729528839532,12.4652,163.91,163.78,43.776884]
["bitfinex","SOLUSD",1729528839832,6.1023,163.88,163.78,23.776884]
["bitfinex","SOLUSD",1729528844545,6.1032,163.85,163.77,15.8894]
["bitfinex","SOLUSD",1729528844841,16.4228,163.87,163.77,15.8894]
["bitfinex","SOLUSD",1729528845020,6.103,163.86,163.77,15.8894]
["bitfinex","SOLUSD",1729528845437,6.1031,163.85,163.77,15.8894]
["bitfinex","SOLUSD",1729528846449,16.4228,163.87,163.77,15.8894]
["bitfinex","SOLUSD",1729528847148,16.4228,163.87,163.78,23.776884]
["bitfinex","SOLUSD",1729528847441,6.1017,163.89,163.78,23.776884]
["bitfinex","SOLUSD",1729528847645,20.0,163.9,163.78,23.776884]
["bitfinex","SOLUSD",1729528847821,26.1013,163.9,163.78,23.776884]
["bitfinex","SOLUSD",1729528848244,26.1014,163.9,163.78,23.776884]
["bitfinex","SOLUSD",1729528850452,20.0,163.9,163.78,23.776884]
["bitfinex","SOLUSD",1729528850943,6.1016,163.89,163.78,23.776884]
["bitfinex","SOLUSD",1729528856146,6.1021,163.88,163.78,23.776884]
["bitfinex","SOLUSD",1729528857726,20.0,163.9,163.77,15.8894]
["bitfinex","SOLUSD",1729528857949,20.0,163.88,163.77,15.8894]
["bitfinex","SOLUSD",1729528858457,6.1028,163.86,163.77,15.8894]
["bitfinex","SOLUSD",1729528858825,20.0,163.88,163.77,15.8894]
["bitfinex","SOLUSD",1729528859027,6.1026,163.87,163.77,15.8894]
["bitfinex","SOLUSD",1729528860455,26.1022,163.88,163.78,23.776884]
["bitfinex","SOLUSD",1729528862140,26.1022,163.88,163.77,15.8894]
["bitfinex","SOLUSD",1729528862141,6.1028,163.86,163.77,15.8894]
["bitfinex","SOLUSD",1729528862341,6.1025,163.87,163.77,15.8894]
["bitfinex","SOLUSD",1729528862760,23.776884,163.89,163.77,15.8894]
["bitfinex","SOLUSD",1729528863067,6.1032,163.85,163.77,15.8894]
["bitfinex","SOLUSD",1729528863262,26.1031,163.85,163.74,23.776884]
["bitfinex","SOLUSD",1729528863459,6.1041,163.83,163.74,23.776884]
["bitfinex","SOLUSD",1729528864236,6.1036,163.84,163.74,23.776884]
["bitfinex","SOLUSD",1729528864938,28.32046062,163.91,163.75,20.0]
["bitfinex","SOLUSD",1729528865137,6.1016,163.89,163.79,20.0]
["bitfinex","SOLUSD",1729528865336,6.1016,163.89,163.79,27.58013657]
["bitfinex","SOLUSD",1729528865540,21.9407,163.91,163.79,27.58013657]
["bitfinex","SOLUSD",1729528865541,21.9407,163.91,163.8,23.776884]
["bitfinex","SOLUSD",1729528865756,21.9407,163.91,163.82,23.776884]
["bitfinex","SOLUSD",1729528866055,6.714364,163.94,163.84,23.776884]
["bitfinex","SOLUSD",1729528866254,30.0,163.85,163.84,43.776884]
["bitfinex","SOLUSD",1729528866658,0.614464,163.94,163.85,20.0]
["bitfinex","SOLUSD",1729528867252,6.714464,163.94,163.85,20.0]
["bitfinex","SOLUSD",1729528868666,6.714464,163.94,163.84,23.776884]
["bitfinex","SOLUSD",1729528868967,6.1009,163.91,163.81,20.0]
["bitfinex","SOLUSD",1729528869972,0.614464,163.94,163.81,27.58013657]
["bitfinex","SOLUSD",1729528870264,0.614464,163.94,163.84,23.776884]
["bitfinex","SOLUSD",1729528870464,6.714264,163.94,163.85,20.0]
["bitfinex","SOLUSD",1729528872943,20.614464,163.94,163.83,20.0]
["bitfinex","SOLUSD",1729528873158,23.776884,163.93,163.81,23.776884]
["bitfinex","SOLUSD",1729528873357,26.714264,163.94,163.81,31.35702057]
["bitfinex","SOLUSD",1729528873578,26.714264,163.94,163.83,23.776884]
["bitfinex","SOLUSD",1729528874244,26.714264,163.94,163.84,20.0]
["bitfinex","SOLUSD",1729528876061,6.1005,163.93,163.83,20.0]
["bitfinex","SOLUSD",1729528876368,6.1006,163.92,163.83,20.0]
["bitfinex","SOLUSD",1729528877065,6.1002,163.93,163.83,20.0]
["bitfinex","SOLUSD",1729528879167,26.714264,163.94,163.85,20.0]
["bitfinex","SOLUSD",1729528881062,20.614464,163.94,163.85,20.0]
["bitfinex","SOLUSD",1729528881447,0.614464,163.94,163.85,20.0]
["bitfinex","SOLUSD",1729528881647,0.614464,163.94,163.88,23.776884]
["bitfinex","SOLUSD",1729528882865,0.614464,163.94,163.89,20.0]
["bitfinex","SOLUSD",1729528884154,0.614464,163.94,163.9,23.776884]
["bitfinex","SOLUSD",1729528884471,0.614464,163.94,163.88,23.776884]
["bitfinex","SOLUSD",1729528884472,0.614464,163.94,163.92,23.776884]
["bitfinex","SOLUSD",1729528885369,0.614464,163.94,163.93,43.776884]
["bitfinex","SOLUSD",1729528885750,16.4237,164.04,163.95,20.0]
["bitfinex","SOLUSD",1729528889779,16.4237,164.04,163.96,23.776884]
["bitfinex","SOLUSD",1729528890470,20.0,164.05,163.96,23.776884]
["bitfinex","SOLUSD",1729528890888,12.4265,164.06,163.95,20.0]
["bitfinex","SOLUSD",1729528891364,12.4265,164.06,163.97,20.0]
["bitfinex","SOLUSD",1729528891984,6.3311,164.06,163.97,20.0]
["bitfinex","SOLUSD",1729528892184,6.3311,164.06,163.98,23.776884]
["bitfinex","SOLUSD",1729528893885,6.0949,164.07,163.98,23.776884]
["bitfinex","SOLUSD",1729528894084,20.0,164.07,163.98,30.302784]
["bitfinex","SOLUSD",1729528894784,20.0,164.07,163.97,20.0]
["bitfinex","SOLUSD",1729528894973,6.0953,164.06,163.98,20.0]
["bitfinex","SOLUSD",1729528895174,20.0,164.07,163.98,20.0]
["bitfinex","SOLUSD",1729528895380,26.0951,164.07,163.98,20.0]
["bitfinex","SOLUSD",1729528896272,20.0,164.07,163.98,20.0]
["bitfinex","SOLUSD",1729528896589,26.0949,164.07,163.98,20.0]
["bitfinex","SOLUSD",1729528897997,20.0,164.07,163.98,20.0]
["bitfinex","SOLUSD",1729528898371,6.0959,164.05,163.96,43.776884]
["bitfinex","SOLUSD",1729528898566,20.0,164.07,163.96,43.776884]
["bitfinex","SOLUSD",1729528898798,20.0,164.07,163.93,22.68683657]
["bitfinex","SOLUSD",1729528898799,6.0971,164.02,163.94,20.0]
["bitfinex","SOLUSD",1729528899481,6.0971,164.02,163.93,15.1067]
["bitfinex","SOLUSD",1729528900793,6.0971,164.02,163.94,20.0]
["bitfinex","SOLUSD",1729528901185,6.096,164.04,163.95,23.776884]
["bitfinex","SOLUSD",1729528901490,6.503,164.05,163.96,20.0]
["bitfinex","SOLUSD",1729528901807,12.5989,164.05,163.96,20.0]
["bitfinex","SOLUSD",1729528902673,6.503,164.05,163.96,20.0]
["bitfinex","SOLUSD",1729528905281,26.0949,164.07,163.98,20.0]
["bitfinex","SOLUSD",1729528905689,26.0949,164.07,163.96,20.0]
["bitfinex","SOLUSD",1729528905896,16.4993,164.08,163.98,20.0]
["bitfinex","SOLUSD",1729528906194,22.5939,164.08,163.98,20.0]
["bitfinex","SOLUSD",1729528906409,15.9922,164.12,164.0,23.776884]
["bitfinex","SOLUSD",1729528906695,6.707964,164.11,164.0,43.776884]
["bitfinex","SOLUSD",1729528906898,0.614464,164.11,164.0,20.0]
["bitfinex","SOLUSD",1729528907478,6.0946,164.08,164.0,20.0]
["bitfinex","SOLUSD",1729528907678,6.0957,164.05,163.96,7.58013657]
["bitfinex","SOLUSD",1729528907897,6.0957,164.05,163.96,20.0]
["bitfinex","SOLUSD",1729528908223,6.0949,164.07,163.96,20.0]
["bitfinex","SOLUSD",1729528908774,0.614464,164.11,164.01,43.776884]
["bitfinex","SOLUSD",1729528908995,0.614464,164.11,164.03,43.776884]
["bitfinex","SOLUSD",1729528909200,0.614464,164.11,164.03,53.33005946]
["bitfinex","SOLUSD",1729528910479,0.614464,164.11,164.04,9.55317546]
["bitfinex","SOLUSD",1729528910712,0.614464,164.11,164.05,43.776884]
["bitfinex","SOLUSD",1729528911382,0.614464,164.11,164.05,53.33005946]
["bitfinex","SOLUSD",1729528913204,0.614464,164.11,164.05,43.776884]
["bitfinex","SOLUSD",1729528921195,0.614464,164.11,164.05,20.0]
["bitfinex","SOLUSD",1729528921398,0.614464,164.11,164.04,23.776884]
["bitfinex","SOLUSD",1729528921610,0.614464,164.11,164.05,20.0]
["bitfinex","SOLUSD",1729528930807,6.094,164.1,164.0,15.6645]
["bitfinex","SOLUSD",1729528931131,12.795564,164.11,164.0,15.6645]
["bitfinex","SOLUSD",1729528931335,6.702064,164.11,164.0,15.6645]
["bitfinex","SOLUSD",1729528931708,6.702064,164.11,164.0,23.73242546]
["bitfinex","SOLUSD",1729528931908,0.614464,164.11,164.02,43.776884]
["bitfinex","SOLUSD",1729528939511,0.614464,164.11,164.03,6.5325]
["bitfinex","SOLUSD",1729528939710,0.614464,164.11,164.04,43.776884]
["bitfinex","SOLUSD",1729528944036,0.614464,164.11,164.04,51.84480946]
["bitfinex","SOLUSD",1729528947941,0.614464,164.11,164.04,28.06792546]
["bitfinex","SOLUSD",1729528949649,0.614464,164.11,164.04,20.0]
["bitfinex","SOLUSD",1729528949834,0.614464,164.11,164.01,20.0]
["bitfinex","SOLUSD",1729528950022,0.614464,164.11,164.0,19.41540009]
["bitfinex","SOLUSD",1729528950223,6.708164,164.11,164.0,19.41540009]
["bitfinex","SOLUSD",1729528951748,6.708164,164.11,164.01,20.0]
["bitfinex","SOLUSD",1729528954940,16.5971,164.1,163.99,23.776884]
["bitfinex","SOLUSD",1729528955243,16.5971,164.1,164.0,20.0]
["bitfinex","SOLUSD",1729528959229,22.691,164.1,164.0,20.0]
["bitfinex","SOLUSD",1729528960150,16.5971,164.1,164.0,20.0]
["bitfinex","SOLUSD",1729528961851,0.614464,164.11,164.02,20.0]
["bitfinex","SOLUSD",1729528963222,0.614464,164.11,164.04,20.0]
["bitfinex","SOLUSD",1729528963961,0.614464,164.11,164.03,23.776884]
["bitfinex","SOLUSD",1729528964131,0.614464,164.11,164.04,20.0]
["bitfinex","SOLUSD",1729528970053,0.614464,164.11,164.03,20.0]
["bitfinex","SOLUSD",1729528970242,0.614464,164.11,164.02,15.2131]
["bitfinex","SOLUSD",1729528970647,0.614464,164.11,164.03,8.06792546]
["bitfinex","SOLUSD",1729528971451,0.614464,164.11,164.04,23.776884]
["bitfinex","SOLUSD",1729528971835,0.614464,164.11,164.05,20.0]
["bitfinex","SOLUSD",1729528973349,0.614464,164.11,164.07,20.0]
["bitfinex","SOLUSD",1729528978253,0.614464,164.11,164.06,23.776884]
["bitfinex","SOLUSD",1729528978558,0.614464,164.11,164.07,20.0]
["bitfinex","SOLUSD",1729528982259,0.614464,164.11,164.08,23.776884]
["bitfinex","SOLUSD",1729528982457,0.614464,164.11,164.09,20.0]
["bitfinex","SOLUSD",1729528988358,6.3001,164.2,164.11,20.0]
["bitfinex","SOLUSD",1729528988565,6.3001,164.2,164.11,28.06792546]
["bitfinex","SOLUSD",1729528990257,15.8251,164.22,164.15,20.0]
["bitfinex","SOLUSD",1729528992178,15.8251,164.22,164.13,20.0]
["bitfinex","SOLUSD",1729528992380,15.8251,164.22,164.15,20.0]
["bitfinex","SOLUSD",1729528992560,6.4082,164.25,164.15,20.0]
["bitfinex","SOLUSD",1729528992762,0.614464,164.27,164.18,23.776884]
["bitfinex","SOLUSD",1729528992968,0.614464,164.27,164.19,10.0391995]
["bitfinex","SOLUSD",1729528993268,0.614464,164.27,164.2,43.776884]
["bitfinex","SOLUSD",1729528993453,0.614464,164.27,164.21,10.0391995]
["bitfinex","SOLUSD",1729528993859,0.614464,164.27,164.22,20.0]
["bitfinex","SOLUSD",1729528994080,0.614464,164.27,164.22,30.0391995]
["bitfinex","SOLUSD",1729528995072,0.614464,164.27,164.22,20.0]
["bitfinex","SOLUSD",1729528995268,0.614464,164.27,164.21,20.0]
["bitfinex","SOLUSD",1729528995780,0.614464,164.27,164.21,29.89475505]
["bitfinex","SOLUSD",1729528996161,0.614464,164.27,164.23,20.0]
["bitfinex","SOLUSD",1729528996966,0.614464,164.27,164.25,20.0]
["bitfinex","SOLUSD",1729528997871,0.614464,164.27,164.26,43.776884]
["bitfinex","SOLUSD",1729528998177,21.5922,164.37,164.27,20.0]
["bitfinex","SOLUSD",1729528998178,15.5084,164.37,164.27,20.0]
["bitfinex","SOLUSD",1729528998385,15.5084,164.37,164.29,20.0]
["bitfinex","SOLUSD",1729528999478,15.5084,164.37,164.28,20.0]
["bitfinex","SOLUSD",1729528999656,21.5922,164.37,164.28,20.0]
["bitfinex","SOLUSD",1729529000476,21.5923,164.37,164.28,20.0]
["bitfinex","SOLUSD",1729529001367,15.5084,164.37,164.28,20.0]
["bitfinex","SOLUSD",1729529001676,15.5084,164.37,164.28,9.89475505]
["bitfinex","SOLUSD",1729529001985,15.5084,164.37,164.3,23.776884]
["bitfinex","SOLUSD",1729529002796,15.5084,164.37,164.31,20.0]
["bitfinex","SOLUSD",1729529003092,6.4144,164.38,164.31,20.0]
["bitfinex","SOLUSD",1729529003294,16.3095,164.41,164.31,20.0]
["bitfinex","SOLUSD",1729529003671,16.3095,164.41,164.32,23.776884]
["bitfinex","SOLUSD",1729529003865,16.3095,164.41,164.26,20.0]
["bitfinex","SOLUSD",1729529004083,22.3919,164.41,164.27,23.776884]
["bitfinex","SOLUSD",1729529004294,22.3919,164.41,164.3,20.0]
["bitfinex","SOLUSD",1729529004782,16.3095,164.41,164.32,20.0]
["bitfinex","SOLUSD",1729529005490,16.3095,164.41,164.33,23.776884]
["bitfinex","SOLUSD",1729529005819,16.3095,164.41,164.34,20.0]
["bitfinex","SOLUSD",1729529008779,16.3095,164.41,164.32,3.72632672]
["bitfinex","SOLUSD",1729529008976,16.3095,164.41,164.34,20.0]
["bitfinex","SOLUSD",1729529009475,16.3095,164.41,164.33,20.0]
["bitfinex","SOLUSD",1729529011399,16.3095,164.41,164.32,39.241884]
["bitfinex","SOLUSD",1729529011400,0.614464,164.44,164.36,23.776884]
["bitfinex","SOLUSD",1729529011604,0.614464,164.44,164.38,23.776884]
["bitfinex","SOLUSD",1729529011809,0.614464,164.44,164.39,20.0]
["bitfinex","SOLUSD",1729529012404,0.614464,164.44,164.33,20.0]
["bitfinex","SOLUSD",1729529012912,0.614464,164.44,164.35,20.0]
["bitfinex","SOLUSD",1729529013207,0.614464,164.44,164.37,20.0]
["bitfinex","SOLUSD",1729529013798,0.614464,164.44,164.37,29.89456752]
["bitfinex","SOLUSD",1729529014105,0.614464,164.44,164.39,20.0]
["bitfinex","SOLUSD",1729529014525,0.614464,164.44,164.36,30.174684]
["bitfinex","SOLUSD",1729529014526,0.614464,164.44,164.41,20.0]
["bitfinex","SOLUSD",1729529014806,0.614464,164.44,164.43,20.0]
["bitfinex","SOLUSD",1729529014982,0.614464,164.44,164.43,9.89456752]
["bitfinex","SOLUSD",1729529015182,0.614464,164.44,164.43,29.89456752]
["bitfinex","SOLUSD",1729529016805,0.614464,164.44,164.43,20.0]
["bitfinex","SOLUSD",1729529017013,0.614464,164.44,164.41,20.0]
["bitfinex","SOLUSD",1729529017492,0.614464,164.44,164.4,20.0]
["bitfinex","SOLUSD",1729529017697,0.614464,164.44,164.4,9.89456752]
["bitfinex","SOLUSD",1729529017984,0.614464,164.44,164.41,20.0]
["bitfinex","SOLUSD",1729529018401,0.614464,164.44,164.4,9.89456752]
["bitfinex","SOLUSD",1729529018611,17.125664,164.44,164.34,9.89456752]
["bitfinex","SOLUSD",1729529019506,0.614464,164.44,164.34,9.89456752]
["bitfinex","SOLUSD",1729529019895,0.614464,164.44,164.36,20.0]
["bitfinex","SOLUSD",1729529020197,0.614464,164.44,164.38,20.0]
["bitfinex","SOLUSD",1729529020400,0.614464,164.44,164.33,11.50233314]
["bitfinex","SOLUSD",1729529020401,0.614464,164.44,164.4,20.0]
["bitfinex","SOLUSD",1729529022318,0.614464,164.44,164.39,9.89456752]
["bitfinex","SOLUSD",1729529022610,0.614464,164.44,164.35,43.776884]
["bitfinex","SOLUSD",1729529022913,0.614464,164.44,164.35,53.67145152]
["bitfinex","SOLUSD",1729529023488,0.614464,164.44,164.36,9.89456752]
["bitfinex","SOLUSD",1729529023693,0.614464,164.44,164.37,20.0]
["bitfinex","SOLUSD",1729529023895,0.614464,164.44,164.38,9.89456752]
["bitfinex","SOLUSD",1729529024107,0.614464,164.44,164.39,20.0]
["bitfinex","SOLUSD",1729529025221,0.614464,164.44,164.4,20.0]
["bitfinex","SOLUSD",1729529025593,0.614464,164.44,164.39,9.89456752]
["bitfinex","SOLUSD",1729529025813,0.614464,164.44,164.33,33.67145152]
["bitfinex","SOLUSD",1729529026018,0.614464,164.44,164.35,23.776884]
["bitfinex","SOLUSD",1729529026311,0.614464,164.44,164.36,20.0]
["bitfinex","SOLUSD",1729529026695,0.614464,164.44,164.36,29.89456752]
["bitfinex","SOLUSD",1729529028108,15.2268,164.43,164.32,22.1903]
["bitfinex","SOLUSD",1729529029215,15.2268,164.43,164.32,31.57931196]
["bitfinex","SOLUSD",1729529029592,15.2268,164.43,164.33,20.0]
["bitfinex","SOLUSD",1729529030519,21.3085,164.43,164.33,20.0]
["bitfinex","SOLUSD",1729529031520,30.0,164.42,164.33,20.0]
["bitfinex","SOLUSD",1729529033013,15.2268,164.43,164.34,23.776884]
["bitfinex","SOLUSD",1729529033206,15.2268,164.43,164.35,20.0]
["bitfinex","SOLUSD",1729529034407,6.804964,164.44,164.35,20.0]
["bitfinex","SOLUSD",1729529036108,0.614464,164.44,164.35,20.0]
["bitfinex","SOLUSD",1729529036820,0.614464,164.44,164.37,20.0]
["bitfinex","SOLUSD",1729529039404,0.614464,164.44,164.41,20.0]
["bitfinex","SOLUSD",1729529039622,0.614464,164.44,164.43,43.776884]
["bitfinex","SOLUSD",1729529040729,7.07056087,164.6,164.45,20.0]
["bitfinex","SOLUSD",1729529040730,15.2671,164.56,164.45,20.0]
["bitfinex","SOLUSD",1729529040927,15.2671,164.56,164.45,43.776884]
["bitfinex","SOLUSD",1729529041548,15.2671,164.56,164.45,53.16589596]
["bitfinex","SOLUSD",1729529042741,15.2671,164.56,164.47,20.0]
["bitfinex","SOLUSD",1729529043116,15.2671,164.56,164.49,20.0]
["bitfinex","SOLUSD",1729529043543,15.2671,164.56,164.5,23.776884]
["bitfinex","SOLUSD",1729529043744,0.614464,164.6,164.51,20.0]
["bitfinex","SOLUSD",1729529047439,0.614464,164.6,164.52,40.359984]
["bitfinex","SOLUSD",1729529047654,0.614464,164.6,164.53,20.0]
["bitfinex","SOLUSD",1729529048443,0.614464,164.6,164.47,13.15803021]
["bitfinex","SOLUSD",1729529048444,6.0761,164.58,164.48,20.0]
["bitfinex","SOLUSD",1729529049428,27.5163,164.59,164.48,20.0]
["bitfinex","SOLUSD",1729529050345,20.0,164.58,164.48,20.0]
["bitfinex","SOLUSD",1729529050639,6.0771,164.56,164.47,16.478]
["bitfinex","SOLUSD",1729529051436,6.0771,164.56,164.45,6.3483]
["bitfinex","SOLUSD",1729529051841,6.0771,164.56,164.46,20.0]
["bitfinex","SOLUSD",1729529052019,20.0,164.58,164.47,23.776884]
["bitfinex","SOLUSD",1729529052222,6.0763,164.58,164.48,20.0]
["bitfinex","SOLUSD",1729529052424,27.5163,164.59,164.48,28.76334985]
["bitfinex","SOLUSD",1729529052729,21.4406,164.59,164.5,20.0]
["bitfinex","SOLUSD",1729529052941,21.4406,164.59,164.5,28.76334985]
["bitfinex","SOLUSD",1729529055540,0.614464,164.6,164.51,15.6941]
["bitfinex","SOLUSD",1729529055941,0.614464,164.6,164.52,20.0]
["bitfinex","SOLUSD",1729529057855,0.614464,164.6,164.51,15.6941]
["bitfinex","SOLUSD",1729529057856,6.0757,164.59,164.51,20.0]
["bitfinex","SOLUSD",1729529058058,0.614464,164.6,164.47,15.3661]
["bitfinex","SOLUSD",1729529058059,6.0761,164.58,164.48,20.0]
["bitfinex","SOLUSD",1729529058371,6.0758,164.59,164.48,20.0]
["bitfinex","SOLUSD",1729529058532,6.0759,164.59,164.48,20.0]
["bitfinex","SOLUSD",1729529058731,0.614464,164.6,164.48,20.0]
["bitfinex","SOLUSD",1729529058951,6.0761,164.58,164.48,20.0]
["bitfinex","SOLUSD",1729529059444,6.0767,164.57,164.47,15.3661]
["bitfinex","SOLUSD",1729529061652,6.0767,164.57,164.47,24.12944985]
["bitfinex","SOLUSD",1729529063057,6.0763,164.58,164.48,20.0]
["bitfinex","SOLUSD",1729529063240,16.6295,164.59,164.48,20.0]
["bitfinex","SOLUSD",1729529063437,6.0761,164.58,164.47,24.12944985]
["bitfinex","SOLUSD",1729529063641,6.0761,164.58,164.48,23.776884]
["bitfinex","SOLUSD",1729529064453,16.6295,164.59,164.48,32.54023385]
["bitfinex","SOLUSD",1729529065232,0.614464,164.6,164.5,23.776884]
["bitfinex","SOLUSD",1729529065443,0.614464,164.6,164.5,32.54023385]
["bitfinex","SOLUSD",1729529067158,0.614464,164.6,164.51,20.0]
["bitfinex","SOLUSD",1729529067664,0.614464,164.6,164.51,28.76334985]
["bitfinex","SOLUSD",1729529069246,0.614464,164.6,164.52,23.776884]
["bitfinex","SOLUSD",1729529069446,0.614464,164.6,164.52,32.54023385]
["bitfinex","SOLUSD",1729529069679,0.614464,164.6,164.52,38.77203385]
["bitfinex","SOLUSD",1729529071873,0.614464,164.6,164.55,20.0]
["bitfinex","SOLUSD",1729529072260,0.614464,164.6,164.55,28.76334985]
["bitfinex","SOLUSD",1729529072455,0.614464,164.6,164.56,23.776884]
["bitfinex","SOLUSD",1729529072673,0.614464,164.6,164.56,32.54023385]
["bitfinex","SOLUSD",1729529075059,0.614464,164.6,164.57,20.0]
["bitfinex","SOLUSD",1729529075260,0.614464,164.6,164.57,28.76334985]
["bitfinex","SOLUSD",1729529077461,0.614464,164.6,164.57,8.76334985]
["bitfinex","SOLUSD",1729529077661,0.614464,164.6,164.53,24.60184985]
["bitfinex","SOLUSD",1729529078873,0.614464,164.6,164.54,20.0]
["bitfinex","SOLUSD",1729529079189,0.614464,164.6,164.54,28.76334985]
["bitfinex","SOLUSD",1729529079362,0.614464,164.6,164.55,8.76334985]
["bitfinex","SOLUSD",1729529088578,0.614464,164.6,164.56,23.776884]
["bitfinex","SOLUSD",1729529088780,0.614464,164.6,164.57,8.76334985]
["bitfinex","SOLUSD",1729529090087,0.614464,164.6,164.58,45.992584]
["bitfinex","SOLUSD",1729529090293,15.084,164.69,164.6,23.776884]
["bitfinex","SOLUSD",1729529090591,6.2269,164.7,164.61,8.76334985]
["bitfinex","SOLUSD",1729529091275,15.3872,164.73,164.61,8.76334985]
["bitfinex","SOLUSD",1729529091583,6.0709,164.72,164.61,8.76334985]
["bitfinex","SOLUSD",1729529094274,15.3872,164.73,164.61,8.76334985]
["bitfinex","SOLUSD",1729529094673,6.0713,164.71,164.61,8.76334985]
["bitfinex","SOLUSD",1729529095389,15.3872,164.73,164.61,8.76334985]
["bitfinex","SOLUSD",1729529095592,15.3872,164.73,164.58,22.2157]
["bitfinex","SOLUSD",1729529095791,6.0727,164.68,164.58,22.2157]
["bitfinex","SOLUSD",1729529097782,6.0729,164.67,164.58,15.7333]
["bitfinex","SOLUSD",1729529097981,6.0731,164.66,164.58,15.7333]
["bitfinex","SOLUSD",1729529098496,6.0731,164.66,164.56,12.40304151]
["bitfinex","SOLUSD",1729529098497,20.1,164.65,164.5,6.4788]
["bitfinex","SOLUSD",1729529098695,20.1,164.65,164.46,0.1]
["bitfinex","SOLUSD",1729529098696,6.0761,164.58,164.48,15.8863]
["bitfinex","SOLUSD",1729529099578,6.0764,164.58,164.48,15.8863]
["bitfinex","SOLUSD",1729529099790,6.0771,164.56,164.48,15.8863]
["bitfinex","SOLUSD",1729529100101,6.6366,164.58,164.48,15.8863]
["bitfinex","SOLUSD",1729529100301,12.7126,164.58,164.48,15.8863]
["bitfinex","SOLUSD",1729529100607,6.6366,164.58,164.48,15.8863]
["bitfinex","SOLUSD",1729529104110,6.0765,164.57,164.48,15.8863]
["bitfinex","SOLUSD",1729529104290,6.6366,164.58,164.48,15.8863]
["bitfinex","SOLUSD",1729529105886,15.0004,164.59,164.48,15.8863]
["bitfinex","SOLUSD",1729529106087,21.0761,164.59,164.48,15.8863]
["bitfinex","SOLUSD",1729529107405,15.0004,164.59,164.49,23.776884]
["bitfinex","SOLUSD",1729529111208,15.0004,164.59,164.48,15.8863]
["bitfinex","SOLUSD",1729529111418,6.077,164.56,164.48,15.8863]
["bitfinex","SOLUSD",1729529111712,6.0777,164.54,164.44,16.2532]
["bitfinex","SOLUSD",1729529111912,6.0781,164.53,164.44,16.2532]
["bitfinex","SOLUSD",1729529112296,12.6561,164.55,164.44,16.2532]
["bitfinex","SOLUSD",1729529113509,6.0776,164.54,164.44,16.2532]
["bitfinex","SOLUSD",1729529113816,6.0765,164.57,164.45,23.776884]
["bitfinex","SOLUSD",1729529117016,21.6496,164.59,164.45,23.776884]
["bitfinex","SOLUSD",1729529117193,21.6496,164.59,164.46,6.54169524]
["bitfinex","SOLUSD",1729529117394,21.6496,164.59,164.47,23.776884]
["bitfinex","SOLUSD",1729529117697,21.6496,164.59,164.47,30.21857924]
["bitfinex","SOLUSD",1729529122426,6.0767,164.57,164.47,30.21857924]
["bitfinex","SOLUSD",1729529122800,27.7256,164.59,164.47,33.98609319]
["bitfinex","SOLUSD",1729529123005,21.6496,164.59,164.47,33.98609319]
["bitfinex","SOLUSD",1729529123198,21.6496,164.59,164.44,16.2532]
["bitfinex","SOLUSD",1729529123816,36.72040909,164.65,164.4,15.0346]
["bitfinex","SOLUSD",1729529123817,6.0794,164.49,164.4,15.0346]
["bitfinex","SOLUSD",1729529124027,6.079,164.5,164.4,15.0346]
["bitfinex","SOLUSD",1729529125212,6.079,164.5,164.41,23.776884]
["bitfinex","SOLUSD",1729529125815,6.0797,164.48,164.4,15.0346]
["bitfinex","SOLUSD",1729529126016,6.0801,164.47,164.36,16.78507756]
["bitfinex","SOLUSD",1729529126222,22.6599,164.52,164.36,15.7272]
["bitfinex","SOLUSD",1729529126223,15.1977,164.5,164.36,15.7272]
["bitfinex","SOLUSD",1729529126399,6.08,164.48,164.36,15.7272]
["bitfinex","SOLUSD",1729529126601,6.0793,164.5,164.37,6.44169524]
["bitfinex","SOLUSD",1729529126795,6.079,164.51,164.37,6.44169524]
["bitfinex","SOLUSD",1729529126993,6.079,164.51,164.37,14.05755838]
["bitfinex","SOLUSD",1729529127401,6.079,164.51,164.38,43.776884]
["bitfinex","SOLUSD",1729529127815,22.6599,164.52,164.38,43.776884]
["bitfinex","SOLUSD",1729529127816,22.6599,164.52,164.38,23.776884]
["bitfinex","SOLUSD",1729529128030,6.0796,164.49,164.38,23.776884]
["bitfinex","SOLUSD",1729529128314,6.0786,164.51,164.38,23.776884]
["bitfinex","SOLUSD",1729529128514,22.6599,164.52,164.38,23.776884]
["bitfinex","SOLUSD",1729529128515,28.7383,164.52,164.41,20.0]
["bitfinex","SOLUSD",1729529128718,28.7383,164.52,164.42,23.776884]
["bitfinex","SOLUSD",1729529128904,22.6599,164.52,164.42,23.776884]
["bitfinex","SOLUSD",1729529129223,6.0772,164.55,164.42,37.18957368]
["bitfinex","SOLUSD",1729529129405,22.0464,164.56,164.44,39.116684]
["bitfinex","SOLUSD",1729529129609,28.1232,164.56,164.45,6.85458968]
["bitfinex","SOLUSD",1729529129799,22.0464,164.56,164.46,23.776884]
["bitfinex","SOLUSD",1729529130819,21.2391,164.6,164.46,23.776884]
["bitfinex","SOLUSD",1729529131125,21.2391,164.6,164.48,23.776884]
["bitfinex","SOLUSD",1729529131126,6.0758,164.59,164.48,23.776884]
["bitfinex","SOLUSD",1729529131919,21.2391,164.6,164.48,23.776884]
["bitfinex","SOLUSD",1729529132106,27.3144,164.6,164.48,23.776884]
["bitfinex","SOLUSD",1729529134029,6.0765,164.57,164.48,23.776884]
["bitfinex","SOLUSD",1729529137028,6.0762,164.58,164.48,23.776884]
["bitfinex","SOLUSD",1729529139131,21.2391,164.6,164.48,38.24733682]
["bitfinex","SOLUSD",1729529139307,21.2391,164.6,164.5,23.776884]
["bitfinex","SOLUSD",1729529139630,27.3144,164.6,164.5,23.776884]
["bitfinex","SOLUSD",1729529139824,6.0757,164.59,164.5,23.776884]
["bitfinex","SOLUSD",1729529140004,6.0763,164.58,164.5,23.776884]
["bitfinex","SOLUSD",1729529140204,6.0768,164.57,164.5,23.776884]
["bitfinex","SOLUSD",1729529140410,6.0771,164.56,164.45,20.0]
["bitfinex","SOLUSD",1729529141221,6.0774,164.55,164.45,20.0]
["bitfinex","SOLUSD",1729529141424,6.0774,164.55,164.44,25.99247884]
["bitfinex","SOLUSD",1729529141628,6.0774,164.55,164.44,19.13788916]
["bitfinex","SOLUSD",1729529142335,6.0774,164.55,164.45,23.776884]
["bitfinex","SOLUSD",1729529142538,23.776884,164.59,164.45,23.776884]
["bitfinex","SOLUSD",1729529142727,6.0769,164.56,164.45,23.776884]
["bitfinex","SOLUSD",1729529144225,23.776884,164.59,164.45,23.776884]
["bitfinex","SOLUSD",1729529144542,6.0778,164.54,164.45,23.776884]
["bitfinex","SOLUSD",1729529144712,6.0781,164.53,164.45,23.776884]
["bitfinex","SOLUSD",1729529145731,6.0776,164.54,164.45,23.776884]
["bitfinex","SOLUSD",1729529146614,6.0759,164.59,164.47,23.776884]
["bitfinex","SOLUSD",1729529146816,21.2391,164.6,164.47,23.776884]
["bitfinex","SOLUSD",1729529146817,6.0761,164.58,164.47,23.776884]
["bitfinex","SOLUSD",1729529147427,21.2391,164.6,164.48,23.776884]
["bitfinex","SOLUSD",1729529147734,6.076,164.59,164.48,23.776884]
["bitfinex","SOLUSD",1729529149539,21.2391,164.6,164.48,23.776884]
["bitfinex","SOLUSD",1729529149717,6.0761,164.58,164.48,23.776884]
["bitfinex","SOLUSD",1729529151337,6.0766,164.57,164.48,23.776884]
["bitfinex","SOLUSD",1729529151546,6.0762,164.58,164.48,23.776884]
["bitfinex","SOLUSD",1729529154037,21.2391,164.6,164.48,23.776884]
["bitfinex","SOLUSD",1729529154240,6.0773,164.55,164.48,23.776884]
["bitfinex","SOLUSD",1729529154541,6.0769,164.56,164.48,23.776884]
["bitfinex","SOLUSD",1729529156326,21.2391,164.6,164.48,23.776884]
["bitfinex","SOLUSD",1729529156639,6.0763,164.58,164.48,23.776884]
["bitfinex","SOLUSD",1729529158331,6.0757,164.59,164.48,23.776884]
["bitfinex","SOLUSD",1729529158639,6.35375184,164.62,164.5,23.776884]
["bitfinex","SOLUSD",1729529158821,6.0746,164.62,164.5,23.776884]
["bitfinex","SOLUSD",1729529160040,26.0743,164.63,164.5,23.776884]
["bitfinex","SOLUSD",1729529160227,6.0743,164.63,164.5,23.776884]
["bitfinex","SOLUSD",1729529160552,21.4197,164.64,164.5,23.776884]
["bitfinex","SOLUSD",1729529160729,6.0743,164.63,164.5,23.776884]
["bitfinex","SOLUSD",1729529161127,6.0743,164.63,164.5,27.42731156]
["bitfinex","SOLUSD",1729529161541,6.0743,164.63,164.51,20.0]
["bitfinex","SOLUSD",1729529162559,27.4936,164.64,164.51,26.85458968]
["bitfinex","SOLUSD",1729529163437,21.4197,164.64,164.52,23.776884]
["bitfinex","SOLUSD",1729529163644,21.4197,164.64,164.54,23.776884]
["bitfinex","SOLUSD",1729529165847,6.0574,164.68,164.56,23.776884]
["bitfinex","SOLUSD",1729529166236,15.9904,164.7,164.56,23.776884]
["bitfinex","SOLUSD",1729529166426,1.0571161,164.72,164.56,23.776884]
["bitfinex","SOLUSD",1729529166427,6.072,164.69,164.6,23.776884]
["bitfinex","SOLUSD",1729529166628,15.4611,164.68,164.55,6.5103]
["bitfinex","SOLUSD",1729529166827,6.0709,164.67,164.56,23.776884]
["bitfinex","SOLUSD",1729529167040,6.0731,164.66,164.54,15.9801]
["bitfinex","SOLUSD",1729529167237,6.0747,164.62,164.54,15.9801]
["bitfinex","SOLUSD",1729529168229,6.0747,164.62,164.55,23.776884]
["bitfinex","SOLUSD",1729529168431,43.776884,164.66,164.51,6.397]
["bitfinex","SOLUSD",1729529168629,20.0,164.66,164.51,6.397]
["bitfinex","SOLUSD",1729529168845,6.0743,164.63,164.51,6.397]
["bitfinex","SOLUSD",1729529169048,6.0736,164.65,164.52,14.47045282]
["bitfinex","SOLUSD",1729529169354,6.0709,164.67,164.52,14.47045282]
["bitfinex","SOLUSD",1729529169653,6.0743,164.63,164.53,23.776884]
["bitfinex","SOLUSD",1729529170030,6.0709,164.67,164.53,23.776884]
["bitfinex","SOLUSD",1729529170231,6.0737,164.65,164.53,23.776884]
["bitfinex","SOLUSD",1729529171249,6.0739,164.64,164.53,23.776884]
["bitfinex","SOLUSD",1729529171547,6.0737,164.65,164.53,23.776884]
["bitfinex","SOLUSD",1729529171728,6.0709,164.67,164.53,23.776884]
["bitfinex","SOLUSD",1729529171927,35.1828,164.66,164.53,23.776884]
["bitfinex","SOLUSD",1729529172131,6.075,164.61,164.53,23.776884]
["bitfinex","SOLUSD",1729529172327,6.075,164.61,164.52,23.776884]
["bitfinex","SOLUSD",1729529172858,6.0758,164.59,164.51,6.397]
["bitfinex","SOLUSD",1729529173230,6.0758,164.59,164.5,16.3083]
["bitfinex","SOLUSD",1729529173950,6.0759,164.59,164.5,16.3083]
["bitfinex","SOLUSD",1729529174368,6.0759,164.59,164.51,23.776884]
["bitfinex","SOLUSD",1729529175738,6.0764,164.57,164.51,23.776884]
["bitfinex","SOLUSD",1729529176959,6.0761,164.58,164.51,23.776884]
["bitfinex","SOLUSD",1729529177446,6.0757,164.59,164.51,23.776884]
["bitfinex","SOLUSD",1729529177955,6.0761,164.58,164.51,23.776884]
["bitfinex","SOLUSD",1729529178354,6.0765,164.57,164.5,16.3083]
["bitfinex","SOLUSD",1729529178961,6.0766,164.57,164.5,16.3083]
["bitfinex","SOLUSD",1729529179139,6.076,164.59,164.5,16.3083]
["bitfinex","SOLUSD",1729529179662,6.076,164.58,164.5,16.3083]
["bitfinex","SOLUSD",1729529181658,6.0762,164.58,164.5,16.3083]
["bitfinex","SOLUSD",1729529182348,6.0758,164.59,164.51,23.776884]
["bitfinex","SOLUSD",1729529184767,6.5029,164.6,164.51,23.776884]
["bitfinex","SOLUSD",1729529184953,6.0757,164.59,164.51,23.776884]
["bitfinex","SOLUSD",1729529185342,6.0761,164.58,164.51,23.776884]
["bitfinex","SOLUSD",1729529186063,6.0761,164.58,164.5,16.3083]
["bitfinex","SOLUSD",1729529187646,6.5029,164.6,164.48,23.776884]
["bitfinex","SOLUSD",1729529187839,6.0781,164.53,164.43,6.2654]
["bitfinex","SOLUSD",1729529188052,15.1922,164.56,164.43,6.2654]
["bitfinex","SOLUSD",1729529188244,43.776884,164.56,164.43,6.2654]
["bitfinex","SOLUSD",1729529188446,6.0785,164.52,164.43,6.2654]
["bitfinex","SOLUSD",1729529189969,6.0769,164.56,164.43,20.73585282]
["bitfinex","SOLUSD",1729529190277,6.0772,164.55,164.45,23.776884]
["bitfinex","SOLUSD",1729529191481,15.365,164.58,164.47,23.776884]
["bitfinex","SOLUSD",1729529191645,15.1865,164.62,164.49,23.776884]
["bitfinex","SOLUSD",1729529191646,16.1388,164.62,164.49,23.776884]
["bitfinex","SOLUSD",1729529191846,12.5783,164.6,164.49,23.776884]
["bitfinex","SOLUSD",1729529193260,6.5029,164.6,164.49,23.776884]
["bitfinex","SOLUSD",1729529193442,6.5029,164.6,164.48,15.2296]
["bitfinex","SOLUSD",1729529193649,6.5029,164.6,164.49,23.776884]
["bitfinex","SOLUSD",1729529193955,12.5783,164.6,164.49,23.776884]
["bitfinex","SOLUSD",1729529194872,6.5029,164.6,164.49,23.776884]
["bitfinex","SOLUSD",1729529197687,12.5782,164.6,164.49,23.776884]
["bitfinex","SOLUSD",1729529199553,6.0757,164.59,164.49,23.776884]
["bitfinex","SOLUSD",1729529199872,6.5029,164.6,164.48,15.2296]
["bitfinex","SOLUSD",1729529200055,6.077,164.56,164.48,15.2296]
["bitfinex","SOLUSD",1729529203279,16.1365,164.55,164.43,22.2569]
["bitfinex","SOLUSD",1729529203580,6.0786,164.51,164.43,15.9915]
["bitfinex","SOLUSD",1729529204977,6.3391,164.54,164.44,23.776884]
["bitfinex","SOLUSD",1729529205160,12.4167,164.54,164.44,23.776884]
["bitfinex","SOLUSD",1729529205751,6.0779,164.53,164.44,23.776884]
["bitfinex","SOLUSD",1729529208279,6.3391,164.54,164.43,15.9915]
["bitfinex","SOLUSD",1729529208510,6.0789,164.51,164.43,15.9915]
["bitfinex","SOLUSD",1729529208672,6.0784,164.52,164.43,15.9915]
["bitfinex","SOLUSD",1729529208975,6.3391,164.54,164.43,15.9915]
["bitfinex","SOLUSD",1729529209176,12.4169,164.54,164.43,15.9915]
["bitfinex","SOLUSD",1729529209674,6.0785,164.52,164.4,23.776884]
["bitfinex","SOLUSD",1729529209871,6.0785,164.52,164.39,25.20550193]
["bitfinex","SOLUSD",1729529210056,6.0785,164.52,164.4,20.0]
["bitfinex","SOLUSD",1729529210575,12.4167,164.54,164.41,6.85458968]
["bitfinex","SOLUSD",1729529210975,6.3391,164.54,164.42,20.0]
["bitfinex","SOLUSD",1729529211179,6.3391,164.54,164.43,23.776884]
["bitfinex","SOLUSD",1729529212667,6.3391,164.54,164.45,23.776884]
["bitfinex","SOLUSD",1729529212874,12.4166,164.54,164.45,23.776884]
["bitfinex","SOLUSD",1729529213069,6.3391,164.54,164.45,23.776884]
["bitfinex","SOLUSD",1729529213981,12.4167,164.54,164.45,23.776884]
["bitfinex","SOLUSD",1729529215562,6.3391,164.54,164.45,23.776884]
["bitfinex","SOLUSD",1729529223394,6.0784,164.52,164.39,25.20550193]
["bitfinex","SOLUSD",1729529223578,6.0787,164.51,164.39,25.20550193]
["bitfinex","SOLUSD",1729529225988,6.3391,164.54,164.41,20.0]
["bitfinex","SOLUSD",1729529226187,6.3391,164.54,164.42,30.63147368]
["bitfinex","SOLUSD",1729529227074,6.3391,164.54,164.44,23.776884]
["bitfinex","SOLUSD",1729529229290,16.1365,164.55,164.46,23.776884]
["bitfinex","SOLUSD",1729529230893,22.2136,164.55,164.46,23.776884]
["bitfinex","SOLUSD",1729529232300,16.1365,164.55,164.46,23.776884]
["bitfinex","SOLUSD",1729529233092,6.35489758,164.57,164.46,23.776884]
["bitfinex","SOLUSD",1729529233275,6.35489758,164.57,164.46,30.63147368]
["bitfinex","SOLUSD",1729529233776,12.5672,164.58,164.46,30.63147368]
["bitfinex","SOLUSD",1729529234881,16.4303,164.59,164.47,20.0]
["bitfinex","SOLUSD",1729529235080,16.4303,164.59,164.48,23.776884]
["bitfinex","SOLUSD",1729529235288,18.65845138,164.61,164.48,30.63147368]
["bitfinex","SOLUSD",1729529235482,12.58335138,164.61,164.48,30.63147368]
["bitfinex","SOLUSD",1729529235786,12.58335138,164.61,164.5,23.776884]
["bitfinex","SOLUSD",1729529236976,18.65825138,164.61,164.5,23.776884]
["bitfinex","SOLUSD",1729529237485,6.0755,164.6,164.5,23.776884]
["bitfinex","SOLUSD",1729529238596,12.58335138,164.61,164.49,20.07953496]
["bitfinex","SOLUSD",1729529238783,43.776884,164.6,164.45,21.9464]
["bitfinex","SOLUSD",1729529238978,6.077,164.56,164.45,25.62202336]
["bitfinex","SOLUSD",1729529239408,21.265,164.59,164.45,21.9464]
["bitfinex","SOLUSD",1729529239573,15.4193,164.58,164.45,28.80098968]
["bitfinex","SOLUSD",1729529239908,18.65855138,164.61,164.46,12.48205794]
["bitfinex","SOLUSD",1729529240590,18.65855138,164.61,164.47,43.776884]
["bitfinex","SOLUSD",1729529240793,18.65855138,164.61,164.49,23.776884]
["bitfinex","SOLUSD",1729529243292,6.0754,164.6,164.49,23.776884]
["bitfinex","SOLUSD",1729529243692,6.0757,164.59,164.49,23.776884]
["bitfinex","SOLUSD",1729529244205,12.58335138,164.61,164.49,23.776884]
["bitfinex","SOLUSD",1729529244388,6.0754,164.6,164.49,23.776884]
["bitfinex","SOLUSD",1729529246502,12.58335138,164.61,164.49,23.776884]
["bitfinex","SOLUSD",1729529246809,18.65865138,164.61,164.49,23.776884]
["bitfinex","SOLUSD",1729529248095,6.0759,164.59,164.49,23.776884]
["bitfinex","SOLUSD",1729529248490,6.0754,164.6,164.49,23.776884]
["bitfinex","SOLUSD",1729529248700,18.65835138,164.61,164.49,23.776884]
["bitfinex","SOLUSD",1729529249204,18.65835138,164.61,164.49,30.63147368]
["bitfinex","SOLUSD",1729529253305,12.58335138,164.61,164.49,30.63147368]
["bitfinex","SOLUSD",1729529253528,6.0754,164.6,164.49,30.63147368]
["bitfinex","SOLUSD",1729529254689,12.58335138,164.61,164.49,30.63147368]
["bitfinex","SOLUSD",1729529254896,12.58335138,164.61,164.5,6.85458968]
["bitfinex","SOLUSD",1729529255205,18.65825138,164.61,164.51,23.776884]
["bitfinex","SOLUSD",1729529258593,12.58335138,164.61,164.51,23.776884]
["bitfinex","SOLUSD",1729529259017,18.65835138,164.61,164.51,23.776884]
["bitfinex","SOLUSD",1729529259510,6.0738,164.64,164.53,23.776884]
["bitfinex","SOLUSD",1729529260214,12.7155,164.65,164.53,23.776884]
["bitfinex","SOLUSD",1729529260418,12.7155,164.65,164.55,23.776884]
["bitfinex","SOLUSD",1729529261208,6.642,164.65,164.54,16.4326]
["bitfinex","SOLUSD",1729529261393,6.0743,164.63,164.54,16.4326]
["bitfinex","SOLUSD",1729529262392,6.074,164.64,164.55,23.776884]
["bitfinex","SOLUSD",1729529263519,12.7155,164.65,164.55,23.776884]
["bitfinex","SOLUSD",1729529263894,6.642,164.65,164.55,23.776884]
["bitfinex","SOLUSD",1729529264503,12.7156,164.65,164.55,23.776884]
["bitfinex","SOLUSD",1729529266422,6.642,164.65,164.55,23.776884]
["bitfinex","SOLUSD",1729529269222,12.7155,164.65,164.55,23.776884]
["bitfinex","SOLUSD",1729529274131,6.642,164.65,164.55,23.776884]
["bitfinex","SOLUSD",1729529274334,6.0742,164.63,164.55,23.776884]
["bitfinex","SOLUSD",1729529274508,6.642,164.65,164.55,23.776884]
["bitfinex","SOLUSD",1729529275221,12.7155,164.65,164.55,23.776884]
["bitfinex","SOLUSD",1729529275811,6.0741,164.64,164.55,23.776884]
["bitfinex","SOLUSD",1729529276017,6.0744,164.63,164.55,23.776884]
["bitfinex","SOLUSD",1729529276219,6.074,164.64,164.55,23.776884]
["bitfinex","SOLUSD",1729529277828,12.7155,164.65,164.55,23.776884]
["bitfinex","SOLUSD",1729529278016,6.642,164.65,164.55,30.63147368]
["bitfinex","SOLUSD",1729529278322,12.7155,164.65,164.55,30.63147368]
["bitfinex","SOLUSD",1729529279632,12.7155,164.65,164.55,23.776884]
["bitfinex","SOLUSD",1729529280433,21.4247,164.66,164.55,30.63147368]
["bitfinex","SOLUSD",1729529280728,15.3515,164.66,164.57,23.776884]
["bitfinex","SOLUSD",1729529281119,21.4248,164.66,164.57,23.776884]
["bitfinex","SOLUSD",1729529286637,15.3515,164.66,164.57,23.776884]
["bitfinex","SOLUSD",1729529288632,12.39821381,164.68,164.57,23.776884]
["bitfinex","SOLUSD",1729529289128,6.0729,164.67,164.57,23.776884]
["bitfinex","SOLUSD",1729529292525,6.32571381,164.68,164.57,23.776884]
["bitfinex","SOLUSD",1729529293037,12.6897,164.69,164.59,23.776884]
["bitfinex","SOLUSD",1729529294247,12.6897,164.69,164.54,16.4326]
["bitfinex","SOLUSD",1729529294248,6.0733,164.66,164.54,16.4326]
["bitfinex","SOLUSD",1729529294439,6.0741,164.64,164.54,16.4326]
["bitfinex","SOLUSD",1729529295341,23.776884,164.67,164.54,16.4326]
["bitfinex","SOLUSD",1729529295534,6.0742,164.63,164.54,16.4326]
["bitfinex","SOLUSD",1729529298055,6.0742,164.63,164.54,23.28718968]
["bitfinex","SOLUSD",1729529298925,6.0734,164.66,164.55,23.776884]
["bitfinex","SOLUSD",1729529299129,6.6177,164.69,164.55,30.63147368]
["bitfinex","SOLUSD",1729529299344,6.0724,164.68,164.55,30.63147368]
["bitfinex","SOLUSD",1729529299651,6.0724,164.68,164.55,36.25894194]
["bitfinex","SOLUSD",1729529301332,12.6898,164.69,164.55,36.25894194]
["bitfinex","SOLUSD",1729529301535,6.6177,164.69,164.56,20.0]
["bitfinex","SOLUSD",1729529301753,6.6177,164.69,164.57,23.776884]
["bitfinex","SOLUSD",1729529302057,15.5948,164.7,164.61,23.776884]
["bitfinex","SOLUSD",1729529303455,12.96095288,164.73,164.61,23.776884]
["bitfinex","SOLUSD",1729529304037,12.96095288,164.73,164.63,23.776884]
["bitfinex","SOLUSD",1729529304935,6.32015288,164.73,164.63,23.776884]
["bitfinex","SOLUSD",1729529306963,4.51946826,164.72,164.63,23.776884]
["bitfinex","SOLUSD",1729529307159,6.32015288,164.73,164.63,23.776884]
["bitfinex","SOLUSD",1729529310460,6.32015288,164.73,164.63,30.63147368]
["bitfinex","SOLUSD",1729529310656,6.32015288,164.73,164.65,23.776884]
["bitfinex","SOLUSD",1729529311264,12.39075288,164.73,164.62,20.0]
["bitfinex","SOLUSD",1729529312551,6.0712,164.71,164.63,23.776884]
["bitfinex","SOLUSD",1729529312764,6.4283,164.72,164.6,16.105]
["bitfinex","SOLUSD",1729529312950,6.0718,164.7,164.6,16.105]
["bitfinex","SOLUSD",1729529313153,6.4283,164.72,164.6,16.105]
["bitfinex","SOLUSD",1729529313351,6.0723,164.69,164.6,16.105]
["bitfinex","SOLUSD",1729529313578,6.0724,164.68,164.6,16.105]
["bitfinex","SOLUSD",1729529313748,23.776884,164.71,164.6,16.105]
["bitfinex","SOLUSD",1729529313955,6.4283,164.72,164.6,16.105]
["bitfinex","SOLUSD",1729529314150,6.0719,164.7,164.6,16.105]
["bitfinex","SOLUSD",1729529314359,6.0721,164.69,164.61,23.776884]
["bitfinex","SOLUSD",1729529317974,6.4283,164.72,164.6,16.105]
["bitfinex","SOLUSD",1729529318150,6.073,164.67,164.58,6.1909]
["bitfinex","SOLUSD",1729529318352,6.073,164.67,164.59,23.776884]
["bitfinex","SOLUSD",1729529321167,20.0,164.7,164.59,23.776884]
["bitfinex","SOLUSD",1729529321368,45.30505523,164.71,164.59,23.776884]
["bitfinex","SOLUSD",1729529321369,6.0724,164.68,164.59,23.776884]
["bitfinex","SOLUSD",1729529322572,6.0727,164.67,164.59,23.776884]
["bitfinex","SOLUSD",1729529323574,36.1535,164.7,164.56,15.8708]
["bitfinex","SOLUSD",1729529323779,6.0735,164.65,164.57,23.776884]
["bitfinex","SOLUSD",1729529323988,6.0735,164.65,164.56,15.8708]
["bitfinex","SOLUSD",1729529324965,6.0733,164.66,164.56,15.8708]
["bitfinex","SOLUSD",1729529325375,6.0733,164.66,164.57,23.776884]
["bitfinex","SOLUSD",1729529325758,6.0723,164.68,164.57,23.776884]
["bitfinex","SOLUSD",1729529325970,6.0728,164.67,164.57,23.776884]
["bitfinex","SOLUSD",1729529327288,16.1535,164.7,164.57,23.776884]
["bitfinex","SOLUSD",1729529327289,16.1535,164.7,164.58,20.0]
["bitfinex","SOLUSD",1729529327581,6.0722,164.69,164.59,23.776884]
["bitfinex","SOLUSD",1729529327766,6.0722,164.69,164.58,43.776884]
["bitfinex","SOLUSD",1729529328380,22.2251,164.7,164.58,50.63147368]
["bitfinex","SOLUSD",1729529328888,6.34966255,164.69,164.58,50.63147368]
["bitfinex","SOLUSD",1729529329082,16.1535,164.7,164.58,50.63147368]
["bitfinex","SOLUSD",1729529331157,16.1535,164.7,164.59,6.4897]
["bitfinex","SOLUSD",1729529331359,6.4283,164.72,164.62,23.776884]
["bitfinex","SOLUSD",1729529331959,6.0706,164.73,164.62,23.776884]
["bitfinex","SOLUSD",1729529336379,6.34917495,164.74,164.63,20.0]
["bitfinex","SOLUSD",1729529336587,6.34917495,164.74,164.64,23.776884]
["bitfinex","SOLUSD",1729529337083,12.41957495,164.74,164.64,23.776884]
["bitfinex","SOLUSD",1729529338182,12.41927495,164.74,164.64,23.776884]
["bitfinex","SOLUSD",1729529338380,6.34917495,164.74,164.65,1.21435134]
["bitfinex","SOLUSD",1729529338682,6.663,164.76,164.66,23.776884]
["bitfinex","SOLUSD",1729529347084,6.163,164.76,164.66,23.776884]
["bitfinex","SOLUSD",1729529348976,0.614464,164.77,164.68,43.776884]
["bitfinex","SOLUSD",1729529349177,0.614464,164.77,164.68,51.84554785]
["bitfinex","SOLUSD",1729529349573,0.614464,164.77,164.7,23.776884]
["bitfinex","SOLUSD",1729529351178,0.614464,164.77,164.7,24.99074981]
["bitfinex","SOLUSD",1729529351498,0.614464,164.77,164.7,23.776884]
["bitfinex","SOLUSD",1729529353089,0.614464,164.77,164.67,16.2105]
["bitfinex","SOLUSD",1729529354266,0.614464,164.77,164.68,23.776884]
["bitfinex","SOLUSD",1729529357092,15.1605,164.76,164.68,23.776884]
["bitfinex","SOLUSD",1729529357391,21.2301,164.76,164.68,23.776884]
["bitfinex","SOLUSD",1729529357977,21.2301,164.76,164.67,16.2105]
["bitfinex","SOLUSD",1729529358283,6.0698,164.75,164.67,16.2105]
["bitfinex","SOLUSD",1729529363695,6.0698,164.75,164.65,6.3321]
["bitfinex","SOLUSD",1729529363902,6.0698,164.75,164.64,3.61000338]
["bitfinex","SOLUSD",1729529363903,6.0708,164.73,164.63,15.3302]
["bitfinex","SOLUSD",1729529364196,6.0708,164.73,164.61,6.2417]
["bitfinex","SOLUSD",1729529364197,15.1754,164.74,164.61,6.2417]
["bitfinex","SOLUSD",1729529364380,6.0715,164.71,164.61,6.2417]
["bitfinex","SOLUSD",1729529365378,6.0715,164.71,164.62,23.776884]
["bitfinex","SOLUSD",1729529371186,6.34879239,164.74,164.62,23.776884]
["bitfinex","SOLUSD",1729529371390,6.0708,164.73,164.62,23.776884]
["bitfinex","SOLUSD",1729529372800,20.0,164.75,164.63,15.5142]
["bitfinex","SOLUSD",1729529372987,28.165741,164.76,164.64,23.776884]
["bitfinex","SOLUSD",1729529373180,21.8175,164.76,164.64,30.63147368]
["bitfinex","SOLUSD",1729529373900,0.614464,164.77,164.66,23.776884]
["bitfinex","SOLUSD",1729529374098,0.614464,164.77,164.67,6.5784]
["bitfinex","SOLUSD",1729529374298,0.614464,164.77,164.68,23.776884]
["bitfinex","SOLUSD",1729529374788,0.614464,164.77,164.7,23.776884]
["bitfinex","SOLUSD",1729529376105,6.683564,164.77,164.68,23.776884]
["bitfinex","SOLUSD",1729529376415,0.614464,164.77,164.65,35.5857]
["bitfinex","SOLUSD",1729529376589,6.0703,164.74,164.65,15.5857]
["bitfinex","SOLUSD",1729529376901,22.3051,164.74,164.65,15.5857]
["bitfinex","SOLUSD",1729529377515,16.2348,164.74,164.65,15.5857]
["bitfinex","SOLUSD",1729529377701,16.2348,164.74,164.66,23.776884]
["bitfinex","SOLUSD",1729529380913,0.614464,164.77,164.66,23.776884]
["bitfinex","SOLUSD",1729529381091,6.683564,164.77,164.66,23.776884]
["bitfinex","SOLUSD",1729529383702,0.614464,164.77,164.66,23.776884]
["bitfinex","SOLUSD",1729529384616,0.614464,164.77,164.68,23.776884]
["bitfinex","SOLUSD",1729529390414,0.614464,164.77,164.68,27.48550084]
["bitfinex","SOLUSD",1729529391486,0.614464,164.77,164.68,28.69935626]
["bitfinex","SOLUSD",1729529392219,0.614464,164.77,164.68,35.55394594]
["bitfinex","SOLUSD",1729529392530,0.614464,164.77,164.7,23.776884]
["bitfinex","SOLUSD",1729529393112,0.614464,164.77,164.7,24.99064142]
["bitfinex","SOLUSD",1729529393608,0.614464,164.77,164.71,20.0]
["bitfinex","SOLUSD",1729529393813,0.614464,164.77,164.72,23.776884]
["bitfinex","SOLUSD",1729529394694,12.2192,164.84,164.71,20.0]
["bitfinex","SOLUSD",1729529394695,6.1526,164.84,164.74,23.776884]
["bitfinex","SOLUSD",1729529396907,22.91826374,164.87,164.76,23.776884]
["bitfinex","SOLUSD",1729529397223,16.5738,164.87,164.76,23.776884]
["bitfinex","SOLUSD",1729529400400,6.0662,164.85,164.76,23.776884]
["bitfinex","SOLUSD",1729529400893,31.7374,164.87,164.73,6.0057]
["bitfinex","SOLUSD",1729529401117,6.0663,164.85,164.73,6.0057]
["bitfinex","SOLUSD",1729529401304,6.0667,164.84,164.73,6.0057]
["bitfinex","SOLUSD",1729529401818,31.7374,164.87,164.73,12.86028968]
["bitfinex","SOLUSD",1729529402022,6.0657,164.86,164.73,12.86028968]
["bitfinex","SOLUSD",1729529402316,6.0657,164.86,164.74,20.0]
["bitfinex","SOLUSD",1729529402617,6.0657,164.86,164.75,23.776884]
["bitfinex","SOLUSD",1729529403704,22.6394,164.87,164.75,23.776884]
["bitfinex","SOLUSD",1729529403908,16.5738,164.87,164.77,23.776884]
["bitfinex","SOLUSD",1729529404914,6.4247,164.89,164.77,23.776884]
["bitfinex","SOLUSD",1729529405101,12.4893,164.89,164.77,23.776884]
["bitfinex","SOLUSD",1729529405703,6.34278556,164.9,164.77,23.776884]
["bitfinex","SOLUSD",1729529406008,21.2273,164.91,164.8,23.776884]
["bitfinex","SOLUSD",1729529406812,15.1633,164.91,164.8,23.776884]
["bitfinex","SOLUSD",1729529407223,15.1633,164.91,164.76,16.2742]
["bitfinex","SOLUSD",1729529407423,15.1609,164.9,164.76,16.2742]
["bitfinex","SOLUSD",1729529407631,6.066,164.86,164.76,16.2742]
["bitfinex","SOLUSD",1729529407923,6.0661,164.85,164.76,16.2742]
["bitfinex","SOLUSD",1729529409120,6.0658,164.86,164.77,23.776884]
["bitfinex","SOLUSD",1729529409922,12.6708,164.89,164.77,23.776884]
["bitfinex","SOLUSD",1729529410103,12.6708,164.89,164.77,30.63147368]
["bitfinex","SOLUSD",1729529410521,6.0651,164.88,164.77,30.63147368]
["bitfinex","SOLUSD",1729529411024,6.6059,164.89,164.77,30.63147368]
["bitfinex","SOLUSD",1729529411540,12.6706,164.89,164.77,30.63147368]
["bitfinex","SOLUSD",1729529413329,6.065,164.88,164.77,30.63147368]
["bitfinex","SOLUSD",1729529414133,6.0651,164.88,164.77,30.63147368]
["bitfinex","SOLUSD",1729529415140,6.6059,164.89,164.77,30.63147368]
["bitfinex","SOLUSD",1729529415434,6.065,164.88,164.77,23.776884]
["bitfinex","SOLUSD",1729529415617,6.6059,164.89,164.77,23.776884]
["bitfinex","SOLUSD",1729529415814,6.066,164.86,164.76,16.2742]
["bitfinex","SOLUSD",1729529416032,6.6059,164.89,164.76,16.2742]
["bitfinex","SOLUSD",1729529416235,6.0667,164.84,164.72,16.5681]
["bitfinex","SOLUSD",1729529417140,21.41299284,164.88,164.72,16.5681]
["bitfinex","SOLUSD",1729529417436,6.0672,164.82,164.72,16.5681]
["bitfinex","SOLUSD",1729529418024,15.1643,164.86,164.72,16.5681]
["bitfinex","SOLUSD",1729529418328,6.0669,164.83,164.72,16.5681]
["bitfinex","SOLUSD",1729529419125,6.0669,164.83,164.73,23.776884]
["bitfinex","SOLUSD",1729529420747,6.5762,164.83,164.72,16.5681]
["bitfinex","SOLUSD",1729529420945,6.0692,164.77,164.68,16.5335]
["bitfinex","SOLUSD",1729529421131,6.0694,164.76,164.68,16.5335]
["bitfinex","SOLUSD",1729529421327,6.0691,164.77,164.68,16.5335]
["bitfinex","SOLUSD",1729529422243,15.8382,164.82,164.68,16.5335]
["bitfinex","SOLUSD",1729529422452,15.8382,164.82,164.68,23.38808968]
["bitfinex","SOLUSD",1729529422739,6.0683,164.79,164.68,23.38808968]
["bitfinex","SOLUSD",1729529423046,15.8382,164.82,164.69,23.776884]
["bitfinex","SOLUSD",1729529423244,6.0678,164.81,164.69,23.776884]
["bitfinex","SOLUSD",1729529423424,6.068,164.8,164.69,23.776884]
["bitfinex","SOLUSD",1729529423752,15.8382,164.82,164.69,23.776884]
["bitfinex","SOLUSD",1729529423922,6.0676,164.81,164.69,23.776884]
["bitfinex","SOLUSD",1729529425126,15.8382,164.82,164.69,23.776884]
["bitfinex","SOLUSD",1729529425327,6.068,164.8,164.69,23.776884]
["bitfinex","SOLUSD",1729529425536,15.8382,164.82,164.68,16.5335]
["bitfinex","SOLUSD",1729529425850,6.0693,164.77,164.65,3.64398146]
["bitfinex","SOLUSD",1729529426157,6.0693,164.77,164.64,15.0024]
["bitfinex","SOLUSD",1729529426346,6.0688,164.78,164.64,15.0024]
["bitfinex","SOLUSD",1729529426841,6.0682,164.8,164.65,6.85458968]
["bitfinex","SOLUSD",1729529427049,6.0682,164.8,164.66,23.776884]
["bitfinex","SOLUSD",1729529427230,12.41387367,164.81,164.67,6.85458968]
["bitfinex","SOLUSD",1729529427421,12.41387367,164.81,164.68,23.776884]
["bitfinex","SOLUSD",1729529428549,6.0679,164.8,164.68,23.776884]
["bitfinex","SOLUSD",1729529428727,6.34617367,164.81,164.68,23.776884]
["bitfinex","SOLUSD",1729529429043,12.41377367,164.81,164.68,23.776884]
["bitfinex","SOLUSD",1729529429259,6.0676,164.81,164.68,23.776884]
["bitfinex","SOLUSD",1729529429430,21.9055,164.82,164.69,15.7232]
["bitfinex","SOLUSD",1729529429632,21.9055,164.82,164.7,23.776884]
["bitfinex","SOLUSD",1729529430648,6.0676,164.81,164.7,23.776884]
["bitfinex","SOLUSD",1729529431851,15.8382,164.82,164.7,23.776884]
["bitfinex","SOLUSD",1729529432024,15.8382,164.82,164.72,23.776884]
["bitfinex","SOLUSD",1729529436255,21.9057,164.82,164.72,23.776884]
["bitfinex","SOLUSD",1729529441178,6.0685,164.79,164.69,22.2372]
["bitfinex","SOLUSD",1729529441361,6.0684,164.79,164.69,15.7232]
["bitfinex","SOLUSD",1729529444357,6.0684,164.79,164.7,23.776884]
["bitfinex","SOLUSD",1729529446167,6.0675,164.81,164.7,23.776884]
["bitfinex","SOLUSD",1729529446354,6.0686,164.79,164.7,23.776884]
["bitfinex","SOLUSD",1729529447762,6.0687,164.78,164.7,23.776884]
["bitfinex","SOLUSD",1729529449680,6.0684,164.79,164.7,23.776884]
["bitfinex","SOLUSD",1729529452360,6.0679,164.81,164.7,23.776884]
["bitfinex","SOLUSD",1729529452668,6.0679,164.81,164.7,30.63147368]
["bitfinex","SOLUSD",1729529453843,6.0679,164.81,164.7,23.776884]
["bitfinex","SOLUSD",1729529459148,6.0682,164.8,164.7,23.776884]
["bitfinex","SOLUSD",1729529460367,6.0681,164.8,164.7,23.776884]
["bitfinex","SOLUSD",1729529462862,22.18405721,164.82,164.7,23.776884]
["bitfinex","SOLUSD",1729529463056,6.0686,164.79,164.7,23.776884]
["bitfinex","SOLUSD",1729529465967,15.1699,164.8,164.67,23.776884]
["bitfinex","SOLUSD",1729529466174,6.0696,164.76,164.65,22.3972]
["bitfinex","SOLUSD",1729529467269,6.0696,164.76,164.66,23.776884]
["bitfinex","SOLUSD",1729529469560,6.07,164.75,164.66,23.776884]
["bitfinex","SOLUSD",1729529469775,6.0701,164.74,164.65,22.3972]
["bitfinex","SOLUSD",1729529470558,15.793,164.76,164.65,22.3972]
["bitfinex","SOLUSD",1729529470873,6.07,164.75,164.65,22.3972]
["bitfinex","SOLUSD",1729529471582,6.0701,164.74,164.65,22.3972]
["bitfinex","SOLUSD",1729529475159,15.793,164.76,164.66,23.776884]
["bitfinex","SOLUSD",1729529475359,12.2331,164.77,164.66,30.63147368]
["bitfinex","SOLUSD",1729529475659,6.1639,164.77,164.66,30.63147368]
["bitfinex","SOLUSD",1729529475977,12.2331,164.77,164.66,23.776884]
["bitfinex","SOLUSD",1729529476176,6.0696,164.76,164.66,23.776884]
["bitfinex","SOLUSD",1729529476480,6.1639,164.77,164.66,23.776884]
["bitfinex","SOLUSD",1729529476769,6.0698,164.75,164.66,23.776884]
["bitfinex","SOLUSD",1729529478959,6.07,164.75,164.65,22.3972]
["bitfinex","SOLUSD",1729529481776,6.1639,164.77,164.66,30.63147368]
["bitfinex","SOLUSD",1729529481981,6.0695,164.76,164.66,30.63147368]
["bitfinex","SOLUSD",1729529483464,6.07,164.75,164.66,6.85458968]
["bitfinex","SOLUSD",1729529483664,6.0702,164.74,164.65,22.3972]
["bitfinex","SOLUSD",1729529484070,6.0699,164.75,164.65,22.3972]
["bitfinex","SOLUSD",1729529485882,6.1639,164.77,164.66,23.776884]
["bitfinex","SOLUSD",1729529486089,6.1639,164.77,164.66,31.03519494]
["bitfinex","SOLUSD",1729529486090,12.41697307,164.76,164.66,31.03519494]
["bitfinex","SOLUSD",1729529486686,6.0697,164.76,164.66,31.03519494]
["bitfinex","SOLUSD",1729529487598,12.41541949,164.79,164.66,31.03519494]
["bitfinex","SOLUSD",1729529487880,6.0685,164.79,164.66,31.03519494]
["bitfinex","SOLUSD",1729529488067,6.0687,164.78,164.66,31.03519494]
["bitfinex","SOLUSD",1729529490987,6.0684,164.79,164.66,31.03519494]
["bitfinex","SOLUSD",1729529491188,15.8825,164.8,164.66,31.03519494]
["bitfinex","SOLUSD",1729529491398,6.0684,164.79,164.66,31.03519494]
["bitfinex","SOLUSD",1729529493902,23.776884,164.79,164.66,7.25831094]
["bitfinex","SOLUSD",1729529494073,6.0693,164.77,164.66,20.0]
["bitfinex","SOLUSD",1729529494389,15.8825,164.8,164.66,27.25831094]
["bitfinex","SOLUSD",1729529494599,6.0684,164.79,164.67,7.25831094]
["bitfinex","SOLUSD",1729529495293,6.0684,164.79,164.68,23.776884]
["bitfinex","SOLUSD",1729529495491,15.8825,164.8,164.68,7.25831094]
["bitfinex","SOLUSD",1729529495696,15.8825,164.8,164.71,23.776884]
["bitfinex","SOLUSD",1729529498888,6.0685,164.79,164.7,15.1222]
["bitfinex","SOLUSD",1729529502104,23.776884,164.79,164.67,23.776884]
["bitfinex","SOLUSD",1729529502482,6.0697,164.76,164.66,15.4312]
["bitfinex","SOLUSD",1729529502879,6.0701,164.74,164.66,15.4312]
["bitfinex","SOLUSD",1729529503876,6.0705,164.73,164.62,15.1769]
["bitfinex","SOLUSD",1729529505297,6.0705,164.73,164.63,23.776884]
["bitfinex","SOLUSD",1729529505595,15.3498,164.74,164.62,15.1769]
["bitfinex","SOLUSD",1729529505802,6.071,164.72,164.62,15.1769]
["bitfinex","SOLUSD",1729529505981,15.3498,164.74,164.62,15.1769]
["bitfinex","SOLUSD",1729529505982,6.0705,164.73,164.62,15.1769]
["bitfinex","SOLUSD",1729529506181,6.0713,164.71,164.62,15.1769]
["bitfinex","SOLUSD",1729529506803,6.0716,164.7,164.62,15.1769]
["bitfinex","SOLUSD",1729529507001,6.44876729,164.73,164.58,23.36181094]
["bitfinex","SOLUSD",1729529507182,6.0733,164.66,164.58,16.1035]
["bitfinex","SOLUSD",1729529507387,6.0733,164.66,164.54,16.1035]
["bitfinex","SOLUSD",1729529507582,6.0735,164.65,164.54,16.1035]
["bitfinex","SOLUSD",1729529507803,23.776884,164.65,164.54,16.1035]
["bitfinex","SOLUSD",1729529507995,6.0742,164.63,164.54,16.1035]
["bitfinex","SOLUSD",1729529508501,6.0752,164.61,164.5,16.1035]
["bitfinex","SOLUSD",1729529508679,30.0,164.62,164.5,16.1035]
["bitfinex","SOLUSD",1729529508886,6.0756,164.6,164.5,16.1035]
["bitfinex","SOLUSD",1729529509104,23.776884,164.61,164.48,7.25831094]
["bitfinex","SOLUSD",1729529509281,23.776884,164.61,164.46,16.1035]
["bitfinex","SOLUSD",1729529509484,6.0765,164.57,164.46,16.1035]
["bitfinex","SOLUSD",1729529510804,6.0765,164.57,164.47,23.776884]
["bitfinex","SOLUSD",1729529511086,6.5091,164.58,164.47,23.776884]
["bitfinex","SOLUSD",1729529511398,29.851784,164.61,164.49,23.776884]
["bitfinex","SOLUSD",1729529511581,6.0749,164.61,164.49,23.776884]
["bitfinex","SOLUSD",1729529511786,36.1205,164.62,164.51,23.776884]
["bitfinex","SOLUSD",1729529511997,36.1205,164.62,164.51,31.03519494]
["bitfinex","SOLUSD",1729529512306,36.1205,164.62,164.52,7.25831094]
["bitfinex","SOLUSD",1729529512497,6.1205,164.62,164.52,7.25831094]
["bitfinex","SOLUSD",1729529513011,12.1951,164.62,164.52,7.25831094]
["bitfinex","SOLUSD",1729529513678,6.1205,164.62,164.52,7.25831094]
["bitfinex","SOLUSD",1729529514099,12.1951,164.62,164.52,7.25831094]
["bitfinex","SOLUSD",1729529515089,21.6376,164.64,164.52,13.65461094]
["bitfinex","SOLUSD",1729529515816,6.0743,164.63,164.52,13.65461094]
["bitfinex","SOLUSD",1729529516479,15.5636,164.64,164.52,13.65461094]
["bitfinex","SOLUSD",1729529516682,6.0746,164.62,164.52,13.65461094]
["bitfinex","SOLUSD",1729529516912,6.0746,164.62,164.52,6.3963]
["bitfinex","SOLUSD",1729529517322,21.91639362,164.64,164.52,6.3963]
["bitfinex","SOLUSD",1729529517485,6.0748,164.62,164.52,6.3963]
["bitfinex","SOLUSD",1729529518194,23.776884,164.63,164.49,20.0]
["bitfinex","SOLUSD",1729529518405,6.0756,164.6,164.48,13.91281094]
["bitfinex","SOLUSD",1729529518702,23.776884,164.63,164.48,13.91281094]
["bitfinex","SOLUSD",1729529518703,23.776884,164.61,164.48,13.91281094]
["bitfinex","SOLUSD",1729529518905,23.776884,164.63,164.48,13.91281094]
["bitfinex","SOLUSD",1729529519897,6.0755,164.6,164.49,23.776884]
["bitfinex","SOLUSD",1729529521199,6.0761,164.58,164.48,13.91281094]
["bitfinex","SOLUSD",1729529521407,6.0757,164.59,164.48,13.91281094]
["bitfinex","SOLUSD",1729529522886,29.852984,164.58,164.48,7.25831094]
["bitfinex","SOLUSD",1729529523093,6.0764,164.57,164.46,16.1035]
["bitfinex","SOLUSD",1729529523399,16.1263,164.57,164.46,16.1035]
["bitfinex","SOLUSD",1729529523596,16.1263,164.57,164.47,7.25831094]
["bitfinex","SOLUSD",1729529524286,16.1263,164.57,164.48,23.776884]
["bitfinex","SOLUSD",1729529524514,6.3322,164.59,164.49,7.25831094]
["bitfinex","SOLUSD",1729529524809,6.3322,164.59,164.47,23.776884]
["bitfinex","SOLUSD",1729529527604,12.4079,164.59,164.47,23.776884]
["bitfinex","SOLUSD",1729529528811,23.876884,164.58,164.46,16.1035]
["bitfinex","SOLUSD",1729529529009,6.0775,164.54,164.44,6.3121]
["bitfinex","SOLUSD",1729529530299,23.776884,164.55,164.44,6.3121]
["bitfinex","SOLUSD",1729529530498,29.853784,164.56,164.44,13.57041094]
["bitfinex","SOLUSD",1729529530699,6.0772,164.55,164.44,13.57041094]
["bitfinex","SOLUSD",1729529530917,6.0772,164.55,164.44,6.3121]
["bitfinex","SOLUSD",1729529531120,6.0778,164.54,164.42,15.7353]
["bitfinex","SOLUSD",1729529531812,12.6302,164.52,164.42,15.7353]
["bitfinex","SOLUSD",1729529532716,6.0794,164.49,164.38,15.3412]
["bitfinex","SOLUSD",1729529533300,29.856284,164.49,164.38,15.3412]
["bitfinex","SOLUSD",1729529533501,30.0,164.48,164.38,15.3412]
["bitfinex","SOLUSD",1729529534118,30.0,164.48,164.39,7.25831094]
["bitfinex","SOLUSD",1729529535001,15.0458,164.5,164.39,23.776884]
["bitfinex","SOLUSD",1729529535599,15.0458,164.5,164.38,15.3412]
["bitfinex","SOLUSD",1729529536013,21.1248,164.5,164.38,15.3412]
["bitfinex","SOLUSD",1729529536211,23.776884,164.49,164.38,15.3412]
["bitfinex","SOLUSD",1729529536719,29.856384,164.49,164.38,15.3412]
["bitfinex","SOLUSD",1729529538126,27.48300248,164.5,164.39,7.25831094]
["bitfinex","SOLUSD",1729529538419,21.40370248,164.5,164.39,7.25831094]
["bitfinex","SOLUSD",1729529538609,15.0458,164.5,164.39,7.25831094]
["bitfinex","SOLUSD",1729529539230,6.5519,164.52,164.4,23.776884]
["bitfinex","SOLUSD",1729529539522,6.5519,164.52,164.41,7.25831094]
["bitfinex","SOLUSD",1729529540995,6.5519,164.52,164.4,23.776884]
["bitfinex","SOLUSD",1729529542597,16.2248,164.54,164.41,20.0]
["bitfinex","SOLUSD",1729529542798,16.2248,164.54,164.44,23.776884]
["bitfinex","SOLUSD",1729529543415,16.2248,164.54,164.43,6.0371]
["bitfinex","SOLUSD",1729529545625,12.53612397,164.56,164.45,15.8758]
["bitfinex","SOLUSD",1729529545812,6.35542397,164.56,164.46,31.03519494]
["bitfinex","SOLUSD",1729529546021,15.8092,164.59,164.46,31.03519494]
["bitfinex","SOLUSD",1729529547518,15.8092,164.59,164.46,38.65105808]
["bitfinex","SOLUSD",1729529547734,15.8092,164.59,164.46,44.57283236]
["bitfinex","SOLUSD",1729529547910,6.1899,164.6,164.46,44.57283236]
["bitfinex","SOLUSD",1729529547911,6.1899,164.6,164.48,23.776884]
["bitfinex","SOLUSD",1729529548714,6.1899,164.6,164.48,31.03519494]
["bitfinex","SOLUSD",1729529549324,6.1899,164.6,164.5,23.776884]
["bitfinex","SOLUSD",1729529549633,6.1899,164.6,164.5,31.03519494]
["bitfinex","SOLUSD",1729529549934,6.1899,164.6,164.5,23.776884]
["bitfinex","SOLUSD",1729529550328,22.65442234,164.63,164.5,23.776884]
["bitfinex","SOLUSD",1729529550632,22.65442234,164.63,164.5,30.026084]
["bitfinex","SOLUSD",1729529553533,22.65442234,164.63,164.52,23.776884]
["bitfinex","SOLUSD",1729529553759,36.1968,164.67,164.53,7.25831094]
["bitfinex","SOLUSD",1729529554037,36.1968,164.67,164.54,23.776884]
["bitfinex","SOLUSD",1729529554038,6.35136056,164.66,164.54,23.776884]
["bitfinex","SOLUSD",1729529554211,22.2695,164.67,164.54,23.776884]
["bitfinex","SOLUSD",1729529554640,6.35126472,164.66,164.54,23.776884]
["bitfinex","SOLUSD",1729529556527,22.2695,164.67,164.54,23.776884]
["bitfinex","SOLUSD",1729529556725,16.1968,164.67,164.54,23.776884]
["bitfinex","SOLUSD",1729529557041,16.1968,164.67,164.56,23.776884]
["bitfinex","SOLUSD",1729529557232,16.1968,164.67,164.56,31.03519494]
["bitfinex","SOLUSD",1729529558027,15.4407,164.71,164.57,6.588]
["bitfinex","SOLUSD",1729529558236,15.4407,164.71,164.58,23.776884]
["bitfinex","SOLUSD",1729529558543,15.4407,164.71,164.61,15.8058]
["bitfinex","SOLUSD",1729529558748,15.4407,164.71,164.61,23.06411094]
["bitfinex","SOLUSD",1729529558921,34.35766628,164.76,164.62,31.03519494]
["bitfinex","SOLUSD",1729529559848,23.776884,164.75,164.62,31.03519494]
["bitfinex","SOLUSD",1729529560332,28.28796628,164.76,164.62,31.03519494]
["bitfinex","SOLUSD",1729529560533,6.34876628,164.76,164.65,23.776884]
["bitfinex","SOLUSD",1729529560741,27.8146,164.8,164.66,7.25831094]
["bitfinex","SOLUSD",1729529561049,6.0683,164.79,164.65,23.776884]
["bitfinex","SOLUSD",1729529561260,6.0691,164.77,164.64,6.1829]
["bitfinex","SOLUSD",1729529561819,23.776884,164.76,164.64,6.1829]
["bitfinex","SOLUSD",1729529562423,20.0,164.78,164.65,31.03519494]
["bitfinex","SOLUSD",1729529564519,20.0,164.78,164.65,23.776884]
["bitfinex","SOLUSD",1729529567443,21.7466,164.8,164.67,23.776884]
["bitfinex","SOLUSD",1729529567860,27.8148,164.8,164.67,23.776884]
["bitfinex","SOLUSD",1729529571166,29.845384,164.79,164.67,23.776884]
["bitfinex","SOLUSD",1729529571469,36.19199594,164.79,164.67,23.776884]
["bitfinex","SOLUSD",1729529575472,6.0688,164.78,164.65,20.0]
["bitfinex","SOLUSD",1729529575649,6.0688,164.78,164.66,23.776884]
["bitfinex","SOLUSD",1729529576745,30.12349594,164.79,164.66,23.776884]
["bitfinex","SOLUSD",1729529577065,36.19189594,164.79,164.66,23.776884]
["bitfinex","SOLUSD",1729529579671,30.12349594,164.79,164.66,23.776884]
["bitfinex","SOLUSD",1729529579965,6.0688,164.78,164.66,23.776884]
["bitfinex","SOLUSD",1729529580352,30.12349594,164.79,164.64,6.1829]
["bitfinex","SOLUSD",1729529580546,6.0696,164.76,164.64,6.1829]
["bitfinex","SOLUSD",1729529582166,26.0689,164.78,164.65,23.776884]
["bitfinex","SOLUSD",1729529584177,29.846184,164.77,164.65,23.776884]
["bitfinex","SOLUSD",1729529585972,23.776884,164.77,164.65,23.776884]
["bitfinex","SOLUSD",1729529586186,29.845984,164.77,164.65,23.776884]
["bitfinex","SOLUSD",1729529587968,6.0694,164.76,164.65,23.776884]
["bitfinex","SOLUSD",1729529588570,29.846084,164.77,164.65,23.776884]
["bitfinex","SOLUSD",1729529589873,21.7466,164.8,164.65,23.776884]
["bitfinex","SOLUSD",1729529590074,21.7466,164.8,164.67,23.776884]
["bitfinex","SOLUSD",1729529590446,27.8145,164.8,164.67,23.776884]
["bitfinex","SOLUSD",1729529592166,21.7466,164.8,164.67,23.776884]
["bitfinex","SOLUSD",1729529592376,6.0683,164.79,164.67,23.776884]
["bitfinex","SOLUSD",1729529592568,12.41473569,164.79,164.67,23.776884]
["bitfinex","SOLUSD",1729529593163,6.34643569,164.79,164.67,23.776884]
["bitfinex","SOLUSD",1729529597068,6.0693,164.77,164.67,23.776884]
["bitfinex","SOLUSD",1729529597959,6.0695,164.76,164.66,16.4802]
["bitfinex","SOLUSD",1729529599569,6.0692,164.77,164.66,16.4802]
["bitfinex","SOLUSD",1729529602464,22.154,164.74,164.62,15.5505]
["bitfinex","SOLUSD",1729529602668,22.154,164.74,164.63,23.776884]
["bitfinex","SOLUSD",1729529603789,6.0706,164.73,164.62,15.5505]
["bitfinex","SOLUSD",1729529604494,22.1031,164.74,164.62,15.5505]
["bitfinex","SOLUSD",1729529604787,6.0707,164.73,164.62,15.5505]
["bitfinex","SOLUSD",1729529606385,6.0711,164.72,164.62,15.5505]
["bitfinex","SOLUSD",1729529606586,43.776884,164.73,164.6,6.3173]
["bitfinex","SOLUSD",1729529606779,4.52686436,164.72,164.6,6.3173]
["bitfinex","SOLUSD",1729529606984,4.52686436,164.71,164.6,6.3173]
["bitfinex","SOLUSD",1729529607184,23.776884,164.71,164.6,6.3173]
["bitfinex","SOLUSD",1729529607390,6.0718,164.7,164.6,6.3173]
["bitfinex","SOLUSD",1729529613572,6.0723,164.69,164.6,6.3173]
["bitfinex","SOLUSD",1729529613777,6.0718,164.7,164.6,6.3173]
["bitfinex","SOLUSD",1729529614998,6.0718,164.7,164.58,15.5126]
["bitfinex","SOLUSD",1729529616575,30.12689287,164.71,164.58,15.5126]
["bitfinex","SOLUSD",1729529616783,6.072,164.69,164.58,15.5126]
["bitfinex","SOLUSD",1729529617092,23.776884,164.69,164.58,15.5126]
["bitfinex","SOLUSD",1729529617389,6.0732,164.66,164.56,6.1973]
["bitfinex","SOLUSD",1729529617581,59.410184,164.65,164.54,15.8609]
["bitfinex","SOLUSD",1729529617782,6.0745,164.62,164.51,6.0176]
["bitfinex","SOLUSD",1729529618782,30.0,164.61,164.51,6.0176]
["bitfinex","SOLUSD",1729529620279,6.2608,164.64,164.52,31.03519494]
["bitfinex","SOLUSD",1729529620483,12.3349,164.64,164.52,31.03519494]
["bitfinex","SOLUSD",1729529620682,6.0752,164.61,164.51,6.0176]
["bitfinex","SOLUSD",1729529621574,6.0745,164.63,164.51,6.0176]
["bitfinex","SOLUSD",1729529621779,6.0745,164.63,164.52,23.776884]
["bitfinex","SOLUSD",1729529623088,6.0756,164.6,164.5,15.8609]
["bitfinex","SOLUSD",1729529623597,30.0,164.59,164.5,15.8609]
["bitfinex","SOLUSD",1729529625177,6.0756,164.6,164.5,15.8609]
["bitfinex","SOLUSD",1729529626686,6.0759,164.59,164.5,15.8609]
["bitfinex","SOLUSD",1729529627305,6.0764,164.57,164.5,15.8609]
["bitfinex","SOLUSD",1729529627487,6.0768,164.56,164.47,23.776884]
["bitfinex","SOLUSD",1729529627681,6.0765,164.57,164.47,23.776884]
["bitfinex","SOLUSD",1729529629105,6.0765,164.57,164.46,22.3292]
["bitfinex","SOLUSD",1729529629906,6.3538921,164.62,164.46,22.3292]
["bitfinex","SOLUSD",1729529630083,6.3538921,164.62,164.47,30.46324444]
["bitfinex","SOLUSD",1729529630293,6.3538921,164.62,164.48,23.776884]
["bitfinex","SOLUSD",1729529630599,15.9983,164.63,164.5,23.776884]
["bitfinex","SOLUSD",1729529630788,15.9983,164.63,164.5,31.03519494]
["bitfinex","SOLUSD",1729529630987,15.9983,164.63,164.51,23.0746]
["bitfinex","SOLUSD",1729529631305,6.0727,164.67,164.52,23.776884]
["bitfinex","SOLUSD",1729529631608,6.0727,164.67,164.52,31.03519494]
["bitfinex","SOLUSD",1729529632201,6.0731,164.66,164.52,31.03519494]
["bitfinex","SOLUSD",1729529632500,6.0739,164.64,164.52,23.776884]
["bitfinex","SOLUSD",1729529633506,6.0742,164.63,164.52,23.776884]
["bitfinex","SOLUSD",1729529635398,6.0739,164.64,164.52,23.776884]
["bitfinex","SOLUSD",1729529639108,20.0,164.66,164.52,31.03519494]
["bitfinex","SOLUSD",1729529639411,20.0,164.66,164.54,23.776884]
["bitfinex","SOLUSD",1729529640318,20.0,164.67,164.54,23.776884]
["bitfinex","SOLUSD",1729529640619,26.0728,164.67,164.54,23.776884]
["bitfinex","SOLUSD",1729529641005,6.0732,164.66,164.54,23.776884]
["bitfinex","SOLUSD",1729529641517,6.0731,164.66,164.54,23.776884]
["bitfinex","SOLUSD",1729529643012,26.0729,164.67,164.54,23.776884]
["bitfinex","SOLUSD",1729529643318,20.0,164.67,164.54,23.776884]
["bitfinex","SOLUSD",1729529643504,22.56216919,164.68,164.54,23.776884]
["bitfinex","SOLUSD",1729529643505,22.2821,164.68,164.55,16.2114]
["bitfinex","SOLUSD",1729529643707,22.2821,164.68,164.56,23.776884]
["bitfinex","SOLUSD",1729529644995,16.2098,164.68,164.56,23.776884]
["bitfinex","SOLUSD",1729529645228,6.0734,164.66,164.56,23.776884]
["bitfinex","SOLUSD",1729529645517,6.0735,164.65,164.56,23.776884]
["bitfinex","SOLUSD",1729529645910,6.0735,164.65,164.55,16.2114]
["bitfinex","SOLUSD",1729529646219,6.0738,164.64,164.55,16.2114]
["bitfinex","SOLUSD",1729529646414,6.0735,164.65,164.55,16.2114]
["bitfinex","SOLUSD",1729529647430,6.0735,164.65,164.56,23.776884]
["bitfinex","SOLUSD",1729529650324,31.3908,164.68,164.56,23.776884]
["bitfinex","SOLUSD",1729529650502,6.0736,164.65,164.56,23.776884]
["bitfinex","SOLUSD",1729529651109,6.0741,164.64,164.55,16.2114]
["bitfinex","SOLUSD",1729529651324,6.0736,164.65,164.55,16.2114]
["bitfinex","SOLUSD",1729529654307,6.35188598,164.66,164.55,16.2114]
["bitfinex","SOLUSD",1729529654513,6.0738,164.64,164.55,16.2114]
["bitfinex","SOLUSD",1729529657736,6.35188598,164.66,164.56,23.776884]
["bitfinex","SOLUSD",1729529658853,22.2822,164.68,164.56,23.776884]
["bitfinex","SOLUSD",1729529660431,4.52736094,164.67,164.56,23.776884]
["bitfinex","SOLUSD",1729529660608,22.2822,164.68,164.56,23.776884]
["bitfinex","SOLUSD",1729529660809,4.5282135,164.67,164.56,23.776884]
["bitfinex","SOLUSD",1729529661009,22.2822,164.68,164.56,23.776884]
["bitfinex","SOLUSD",1729529661206,4.52844304,164.67,164.56,23.776884]
["bitfinex","SOLUSD",1729529661537,6.0727,164.67,164.56,23.776884]
["bitfinex","SOLUSD",1729529667140,16.2098,164.68,164.57,6.1593]
["bitfinex","SOLUSD",1729529667319,4.5340248,164.67,164.58,23.776884]
["bitfinex","SOLUSD",1729529667636,22.2822,164.68,164.58,23.776884]
["bitfinex","SOLUSD",1729529667938,4.5339197,164.67,164.58,23.776884]
["bitfinex","SOLUSD",1729529668236,22.2822,164.68,164.58,23.776884]
["bitfinex","SOLUSD",1729529668420,4.53386663,164.67,164.58,23.776884]
["bitfinex","SOLUSD",1729529668738,22.2822,164.68,164.58,23.776884]
["bitfinex","SOLUSD",1729529669035,4.53366995,164.67,164.58,23.776884]
["bitfinex","SOLUSD",1729529669231,21.7976,164.73,164.58,23.776884]
["bitfinex","SOLUSD",1729529669433,21.7976,164.73,164.6,23.776884]
["bitfinex","SOLUSD",1729529669434,6.34990169,164.71,164.6,23.776884]
["bitfinex","SOLUSD",1729529670355,6.0729,164.67,164.59,15.9236]
["bitfinex","SOLUSD",1729529671421,21.52850169,164.71,164.59,15.9236]
["bitfinex","SOLUSD",1729529671422,20.0,164.7,164.59,15.9236]
["bitfinex","SOLUSD",1729529671625,6.0724,164.68,164.59,15.9236]
["bitfinex","SOLUSD",1729529675837,4.53694012,164.67,164.59,15.9236]
["bitfinex","SOLUSD",1729529676037,6.0724,164.68,164.59,15.9236]
["bitfinex","SOLUSD",1729529676237,4.53691065,164.67,164.59,15.9236]
["bitfinex","SOLUSD",1729529676449,6.0724,164.68,164.59,15.9236]
["bitfinex","SOLUSD",1729529676747,4.53712111,164.67,164.59,15.9236]
["bitfinex","SOLUSD",1729529677043,6.0724,164.68,164.59,15.9236]
["bitfinex","SOLUSD",1729529677228,4.53690507,164.67,164.59,15.9236]
["bitfinex","SOLUSD",1729529677430,6.0724,164.68,164.59,15.9236]
["bitfinex","SOLUSD",1729529677748,4.53574827,164.67,164.59,15.9236]
["bitfinex","SOLUSD",1729529677930,6.0724,164.68,164.59,15.9236]
["bitfinex","SOLUSD",1729529678134,4.53577728,164.67,164.59,15.9236]
["bitfinex","SOLUSD",1729529678344,6.0724,164.68,164.59,15.9236]
["bitfinex","SOLUSD",1729529678543,4.5356534,164.67,164.59,15.9236]
["bitfinex","SOLUSD",1729529678740,6.0724,164.68,164.59,15.9236]
["bitfinex","SOLUSD",1729529678944,4.53561996,164.67,164.59,15.9236]
["bitfinex","SOLUSD",1729529679150,6.0724,164.68,164.59,15.9236]
["bitfinex","SOLUSD",1729529679355,4.53554565,164.67,164.59,15.9236]
["bitfinex","SOLUSD",1729529679557,6.0724,164.68,164.59,15.9236]
["bitfinex","SOLUSD",1729529679848,4.53571366,164.67,164.59,15.9236]
["bitfinex","SOLUSD",1729529680053,6.0724,164.68,164.59,15.9236]
["bitfinex","SOLUSD",1729529680242,4.53600105,164.67,164.59,15.9236]
["bitfinex","SOLUSD",1729529680455,6.0724,164.68,164.59,15.9236]
["bitfinex","SOLUSD",1729529680653,4.53606653,164.67,164.59,15.9236]
["bitfinex","SOLUSD",1729529680953,6.0724,164.68,164.59,15.9236]
["bitfinex","SOLUSD",1729529681357,4.53649026,164.67,164.59,15.9236]
["bitfinex","SOLUSD",1729529681549,6.0724,164.68,164.59,15.9236]
["bitfinex","SOLUSD",1729529681756,4.53684194,164.67,164.59,15.9236]
["bitfinex","SOLUSD",1729529682057,6.0724,164.68,164.59,15.9236]
["bitfinex","SOLUSD",1729529682251,4.53718706,164.67,164.59,15.9236]
["bitfinex","SOLUSD",1729529682433,6.0724,164.68,164.59,15.9236]
["bitfinex","SOLUSD",1729529682733,4.53695812,164.67,164.59,15.9236]
["bitfinex","SOLUSD",1729529683046,6.0724,164.68,164.59,15.9236]
["bitfinex","SOLUSD",1729529683245,4.53700721,164.67,164.59,15.9236]
["bitfinex","SOLUSD",1729529683448,6.0724,164.68,164.59,15.9236]
["bitfinex","SOLUSD",1729529683658,10.61012615,164.67,164.59,15.9236]
["bitfinex","SOLUSD",1729529683877,6.35087612,164.69,164.6,23.776884]
["bitfinex","SOLUSD",1729529684033,4.53741088,164.68,164.6,23.776884]
["bitfinex","SOLUSD",1729529684229,4.53741088,164.67,164.59,15.9236]
["bitfinex","SOLUSD",1729529688976,6.0726,164.68,164.59,15.9236]
["bitfinex","SOLUSD",1729529689674,6.0728,164.67,164.59,15.9236]
["bitfinex","SOLUSD",1729529689883,6.0728,164.67,164.58,23.776884]
["bitfinex","SOLUSD",1729529690373,10.61023719,164.67,164.58,23.776884]
["bitfinex","SOLUSD",1729529690578,6.0728,164.67,164.58,23.776884]
["bitfinex","SOLUSD",1729529694476,36.3657,164.68,164.57,6.1593]
["bitfinex","SOLUSD",1729529694675,36.3657,164.68,164.55,15.5902]
["bitfinex","SOLUSD",1729529694676,6.0737,164.65,164.55,15.5902]
["bitfinex","SOLUSD",1729529695057,12.45649538,164.67,164.55,15.5902]
["bitfinex","SOLUSD",1729529695262,6.0734,164.65,164.55,15.5902]
["bitfinex","SOLUSD",1729529695464,43.776884,164.66,164.55,15.5902]
["bitfinex","SOLUSD",1729529695465,6.074,164.64,164.55,15.5902]
["bitfinex","SOLUSD",1729529697580,6.074,164.64,164.56,23.776884]
["bitfinex","SOLUSD",1729529702463,12.45649538,164.67,164.56,23.776884]
["bitfinex","SOLUSD",1729529702464,6.0737,164.65,164.56,23.776884]
["bitfinex","SOLUSD",1729529702677,6.0739,164.64,164.56,23.776884]
["bitfinex","SOLUSD",1729529702884,6.0746,164.62,164.55,15.5902]
["bitfinex","SOLUSD",1729529703190,15.1828,164.66,164.55,15.5902]
["bitfinex","SOLUSD",1729529703358,12.45649538,164.67,164.55,15.5902]
["bitfinex","SOLUSD",1729529703359,4.536915,164.65,164.55,15.5902]
["bitfinex","SOLUSD",1729529703564,22.4381,164.68,164.56,7.25831094]
["bitfinex","SOLUSD",1729529704271,22.4381,164.68,164.57,23.776884]
["bitfinex","SOLUSD",1729529705074,16.3657,164.68,164.57,23.776884]
["bitfinex","SOLUSD",1729529705570,12.41754619,164.71,164.58,6.5163]
["bitfinex","SOLUSD",1729529705884,10.61123809,164.7,164.61,23.776884]
["bitfinex","SOLUSD",1729529706088,4.53943809,164.69,164.61,23.776884]
["bitfinex","SOLUSD",1729529706288,6.0718,164.7,164.61,23.776884]
["bitfinex","SOLUSD",1729529706663,6.34604619,164.71,164.61,23.776884]
["bitfinex","SOLUSD",1729529706867,22.6874,164.72,164.61,23.776884]
["bitfinex","SOLUSD",1729529707174,4.53942782,164.71,164.61,23.776884]
["bitfinex","SOLUSD",1729529707374,22.6874,164.72,164.61,23.776884]
["bitfinex","SOLUSD",1729529707575,4.53762284,164.71,164.61,23.776884]
["bitfinex","SOLUSD",1729529707781,28.7583,164.72,164.61,23.776884]
["bitfinex","SOLUSD",1729529707983,4.53734222,164.71,164.61,23.776884]
["bitfinex","SOLUSD",1729529708191,22.6874,164.72,164.61,23.776884]
["bitfinex","SOLUSD",1729529708384,4.53650723,164.71,164.61,23.776884]
["bitfinex","SOLUSD",1729529708581,22.6874,164.72,164.61,23.776884]
["bitfinex","SOLUSD",1729529708891,4.53638123,164.71,164.61,23.776884]
["bitfinex","SOLUSD",1729529709070,22.6874,164.72,164.61,23.776884]
["bitfinex","SOLUSD",1729529709271,4.53568507,164.71,164.61,23.776884]
["bitfinex","SOLUSD",1729529709481,22.6874,164.72,164.61,23.776884]
["bitfinex","SOLUSD",1729529709775,4.53631963,164.71,164.61,23.776884]
["bitfinex","SOLUSD",1729529709975,22.6874,164.72,164.61,23.776884]
["bitfinex","SOLUSD",1729529710177,4.53581085,164.71,164.61,23.776884]
["bitfinex","SOLUSD",1729529710478,22.6874,164.72,164.61,23.776884]
["bitfinex","SOLUSD",1729529710788,4.53582363,164.71,164.61,23.776884]
["bitfinex","SOLUSD",1729529710963,22.6874,164.72,164.61,23.776884]
["bitfinex","SOLUSD",1729529719384,22.6874,164.72,164.6,15.7081]
["bitfinex","SOLUSD",1729529719585,20.0,164.69,164.6,15.7081]
["bitfinex","SOLUSD",1729529719795,6.0726,164.68,164.6,15.7081]
["bitfinex","SOLUSD",1729529721009,6.073,164.67,164.6,15.7081]
["bitfinex","SOLUSD",1729529721386,6.0726,164.68,164.6,15.7081]
["bitfinex","SOLUSD",1729529722304,6.0728,164.67,164.58,6.5163]
["bitfinex","SOLUSD",1729529722479,38.957084,164.69,164.57,23.776884]
["bitfinex","SOLUSD",1729529722683,6.0734,164.65,164.57,23.776884]
["bitfinex","SOLUSD",1729529724003,22.601,164.66,164.57,23.776884]
["bitfinex","SOLUSD",1729529724711,16.5278,164.66,164.57,23.776884]
["bitfinex","SOLUSD",1729529725703,35.9942,164.7,164.57,23.776884]
["bitfinex","SOLUSD",1729529726008,6.0727,164.67,164.57,23.776884]
["bitfinex","SOLUSD",1729529733517,6.0728,164.67,164.57,23.776884]
["bitfinex","SOLUSD",1729529736013,6.31481461,164.68,164.57,23.776884]
["bitfinex","SOLUSD",1729529736219,6.0731,164.66,164.57,23.776884]
["bitfinex","SOLUSD",1729529737214,6.31481461,164.68,164.57,23.776884]
["bitfinex","SOLUSD",1729529737215,6.0728,164.67,164.57,23.776884]
["bitfinex","SOLUSD",1729529745834,15.1818,164.67,164.57,23.776884]
["bitfinex","SOLUSD",1729529746023,6.31481461,164.68,164.57,23.776884]
["bitfinex","SOLUSD",1729529746243,6.073,164.67,164.57,23.776884]
["bitfinex","SOLUSD",1729529746528,6.0731,164.66,164.57,23.776884]
["bitfinex","SOLUSD",1729529748032,6.31481461,164.68,164.57,23.776884]
["bitfinex","SOLUSD",1729529748954,6.31481461,164.68,164.61,39.273084]
["bitfinex","SOLUSD",1729529749140,6.0702,164.74,164.61,46.53139494]
["bitfinex","SOLUSD",1729529749427,11.77643465,164.73,164.61,46.53139494]
["bitfinex","SOLUSD",1729529749625,4.52939794,164.72,164.61,46.53139494]
["bitfinex","SOLUSD",1729529749821,6.0702,164.74,164.61,46.53139494]
["bitfinex","SOLUSD",1729529750138,6.0705,164.73,164.61,46.53139494]
["bitfinex","SOLUSD",1729529751240,6.0705,164.73,164.61,39.273084]
["bitfinex","SOLUSD",1729529756920,26.0703,164.74,164.61,46.53139494]
["bitfinex","SOLUSD",1729529757113,15.6704,164.75,164.63,23.776884]
["bitfinex","SOLUSD",1729529757336,21.7403,164.75,164.63,23.776884]
["bitfinex","SOLUSD",1729529759930,6.32540925,164.76,164.65,23.776884]
["bitfinex","SOLUSD",1729529760122,12.7079,164.77,164.65,23.776884]
["bitfinex","SOLUSD",1729529760523,12.7079,164.77,164.67,23.776884]
["bitfinex","SOLUSD",1729529762444,6.6386,164.77,164.67,23.776884]
["bitfinex","SOLUSD",1729529762655,6.0688,164.78,164.67,23.776884]
["bitfinex","SOLUSD",1729529763321,22.0961,164.79,164.67,23.776884]
["bitfinex","SOLUSD",1729529764128,16.0277,164.79,164.67,23.776884]
["bitfinex","SOLUSD",1729529764619,22.096,164.79,164.67,23.776884]
["bitfinex","SOLUSD",1729529765840,6.0689,164.78,164.67,23.776884]
["bitfinex","SOLUSD",1729529766226,22.096,164.79,164.67,23.776884]
["bitfinex","SOLUSD",1729529767644,22.096,164.79,164.69,23.776884]
["bitfinex","SOLUSD",1729529768143,16.0277,164.79,164.69,23.776884]
["bitfinex","SOLUSD",1729529774738,6.0928,164.81,164.69,23.776884]
["bitfinex","SOLUSD",1729529774935,6.328054,164.84,164.73,23.776884]
["bitfinex","SOLUSD",1729529775132,15.1919,164.87,164.75,23.776884]
["bitfinex","SOLUSD",1729529775451,6.32746133,164.88,164.77,23.776884]
["bitfinex","SOLUSD",1729529775860,15.1919,164.91,164.79,23.776884]
["bitfinex","SOLUSD",1729529776149,7.133564,164.94,164.81,23.776884]
["bitfinex","SOLUSD",1729529776150,13.196464,164.94,164.81,23.776884]
["bitfinex","SOLUSD",1729529776340,7.133564,164.94,164.81,31.03519494]
["bitfinex","SOLUSD",1729529776535,7.133564,164.94,164.83,23.776884]
["bitfinex","SOLUSD",1729529777137,13.196364,164.94,164.83,23.776884]
["bitfinex","SOLUSD",1729529779040,6.0636,164.92,164.82,15.5276]
["bitfinex","SOLUSD",1729529779353,6.0636,164.92,164.78,6.0647]
["bitfinex","SOLUSD",1729529779354,6.0641,164.91,164.79,23.776884]
["bitfinex","SOLUSD",1729529779851,7.133564,164.94,164.79,23.776884]
["bitfinex","SOLUSD",1729529780154,6.0639,164.92,164.79,31.03519494]
["bitfinex","SOLUSD",1729529780657,20.0,164.93,164.81,23.776884]
["bitfinex","SOLUSD",1729529780856,20.0,164.93,164.81,31.03519494]
["bitfinex","SOLUSD",1729529781153,13.196364,164.94,164.81,31.03519494]
["bitfinex","SOLUSD",1729529781655,7.133564,164.94,164.81,31.03519494]
["bitfinex","SOLUSD",1729529781845,7.133564,164.94,164.78,22.673]
["bitfinex","SOLUSD",1729529781846,7.133564,164.94,164.83,23.776884]
["bitfinex","SOLUSD",1729529782046,7.133564,164.94,164.82,7.25831094]
["bitfinex","SOLUSD",1729529782047,0.614464,164.94,164.85,23.776884]
["bitfinex","SOLUSD",1729529782440,0.614464,164.94,164.85,30.214884]
["bitfinex","SOLUSD",1729529783662,22.86886448,164.99,164.86,1.21279449]
["bitfinex","SOLUSD",1729529783837,16.5284,164.99,164.87,23.776884]
["bitfinex","SOLUSD",1729529784036,12.1387,165.02,164.87,23.776884]
["bitfinex","SOLUSD",1729529784243,12.1387,165.02,164.87,31.03519494]
["bitfinex","SOLUSD",1729529784459,6.0786,165.02,164.89,23.776884]
["bitfinex","SOLUSD",1729529785239,16.3441,165.03,164.91,23.776884]
["bitfinex","SOLUSD",1729529786051,12.41547556,165.07,164.91,31.03519494]
["bitfinex","SOLUSD",1729529786243,12.41547556,165.07,164.93,23.776884]
["bitfinex","SOLUSD",1729529786465,12.41547556,165.07,164.95,23.776884]
["bitfinex","SOLUSD",1729529786847,6.0786,165.07,164.95,23.776884]
["bitfinex","SOLUSD",1729529794366,6.0605,165.01,164.9,21.4031]
["bitfinex","SOLUSD",1729529794549,20.0,165.06,164.9,21.4031]
["bitfinex","SOLUSD",1729529794753,6.0594,165.04,164.9,28.66141094]
["bitfinex","SOLUSD",1729529795075,6.0595,165.03,164.9,28.66141094]
["bitfinex","SOLUSD",1729529796271,6.0595,165.03,164.91,23.776884]
["bitfinex","SOLUSD",1729529796449,20.0,165.06,164.91,23.776884]
["bitfinex","SOLUSD",1729529796768,6.0592,165.04,164.91,23.776884]
["bitfinex","SOLUSD",1729529797145,6.0592,165.04,164.91,31.03519494]
["bitfinex","SOLUSD",1729529797748,6.0592,165.04,164.91,23.776884]
["bitfinex","SOLUSD",1729529798570,6.0588,165.05,164.91,23.776884]
["bitfinex","SOLUSD",1729529798748,12.41346191,165.07,164.93,23.776884]
["bitfinex","SOLUSD",1729529799164,6.0588,165.05,164.93,23.776884]
["bitfinex","SOLUSD",1729529799642,6.0595,165.03,164.93,23.776884]
["bitfinex","SOLUSD",1729529799863,6.0604,165.01,164.9,21.4031]
["bitfinex","SOLUSD",1729529800059,21.784,165.01,164.9,21.4031]
["bitfinex","SOLUSD",1729529800674,15.7236,165.01,164.9,21.4031]
["bitfinex","SOLUSD",1729529801366,15.7236,165.01,164.91,23.776884]
["bitfinex","SOLUSD",1729529802876,21.7839,165.01,164.91,23.776884]
["bitfinex","SOLUSD",1729529804072,15.7236,165.01,164.91,23.776884]
["bitfinex","SOLUSD",1729529804374,6.0607,165.0,164.91,23.776884]
["bitfinex","SOLUSD",1729529805245,21.7839,165.01,164.91,23.776884]
["bitfinex","SOLUSD",1729529806056,15.7236,165.01,164.91,23.776884]
["bitfinex","SOLUSD",1729529806471,21.7838,165.01,164.91,23.776884]
["bitfinex","SOLUSD",1729529806977,15.7236,165.01,164.9,21.4031]
["bitfinex","SOLUSD",1729529807153,6.0619,164.97,164.87,20.0]
["bitfinex","SOLUSD",1729529807578,6.1223,165.0,164.87,20.0]
["bitfinex","SOLUSD",1729529808456,6.1223,165.0,164.88,23.776884]
["bitfinex","SOLUSD",1729529808877,6.1223,165.0,164.89,20.0]
["bitfinex","SOLUSD",1729529809175,6.1223,165.0,164.9,23.776884]
["bitfinex","SOLUSD",1729529809564,12.1829,165.0,164.9,23.776884]
["bitfinex","SOLUSD",1729529809763,6.1223,165.0,164.9,23.776884]
["bitfinex","SOLUSD",1729529810754,12.1831,165.0,164.9,23.776884]
["bitfinex","SOLUSD",1729529811056,6.0612,164.99,164.9,23.776884]
["bitfinex","SOLUSD",1729529813289,6.1223,165.0,164.87,23.776884]
["bitfinex","SOLUSD",1729529813463,6.0619,164.97,164.87,23.776884]
["bitfinex","SOLUSD",1729529813772,6.0619,164.97,164.86,21.8801]
["bitfinex","SOLUSD",1729529815258,6.0619,164.97,164.87,23.776884]
["bitfinex","SOLUSD",1729529815579,6.0621,164.96,164.87,23.776884]
["bitfinex","SOLUSD",1729529815986,23.776884,164.99,164.86,21.8801]
["bitfinex","SOLUSD",1729529815987,6.063,164.94,164.86,15.4303]
["bitfinex","SOLUSD",1729529816157,6.0641,164.91,164.82,22.3125]
["bitfinex","SOLUSD",1729529816498,6.0642,164.91,164.82,15.8099]
["bitfinex","SOLUSD",1729529816777,6.0648,164.89,164.78,22.6128]
["bitfinex","SOLUSD",1729529816983,20.0,164.91,164.78,22.6128]
["bitfinex","SOLUSD",1729529817156,28.2058,164.94,164.78,22.6128]
["bitfinex","SOLUSD",1729529817360,28.2058,164.94,164.79,7.25831094]
["bitfinex","SOLUSD",1729529817656,22.1428,164.94,164.8,23.776884]
["bitfinex","SOLUSD",1729529817858,20.0,164.93,164.78,22.6128]
["bitfinex","SOLUSD",1729529818057,6.0646,164.9,164.78,22.6128]
["bitfinex","SOLUSD",1729529818577,20.0,164.93,164.78,29.87111094]
["bitfinex","SOLUSD",1729529818768,6.0634,164.93,164.78,29.87111094]
["bitfinex","SOLUSD",1729529819161,6.0634,164.93,164.79,43.776884]
["bitfinex","SOLUSD",1729529819775,22.1428,164.94,164.79,43.776884]
["bitfinex","SOLUSD",1729529819981,6.0636,164.92,164.79,43.776884]
["bitfinex","SOLUSD",1729529820475,28.2057,164.94,164.79,43.776884]
["bitfinex","SOLUSD",1729529820671,22.1428,164.94,164.79,43.776884]
["bitfinex","SOLUSD",1729529820879,6.0637,164.92,164.79,43.776884]
["bitfinex","SOLUSD",1729529821573,22.1428,164.94,164.79,43.776884]
["bitfinex","SOLUSD",1729529821776,28.2056,164.94,164.79,43.776884]
["bitfinex","SOLUSD",1729529821963,6.0632,164.93,164.79,43.776884]
["bitfinex","SOLUSD",1729529823180,22.1428,164.94,164.79,51.03519494]
["bitfinex","SOLUSD",1729529824272,22.1428,164.94,164.81,43.776884]
["bitfinex","SOLUSD",1729529824764,6.32359951,164.97,164.83,23.776884]
["bitfinex","SOLUSD",1729529824961,27.2231,164.98,164.84,20.0]
["bitfinex","SOLUSD",1729529825190,21.1618,164.98,164.85,30.442984]
["bitfinex","SOLUSD",1729529825479,21.1618,164.98,164.85,37.70129494]
["bitfinex","SOLUSD",1729529826676,20.0,164.97,164.85,30.442984]
["bitfinex","SOLUSD",1729529826983,26.0618,164.97,164.85,30.442984]
["bitfinex","SOLUSD",1729529827162,26.0618,164.97,164.85,6.6661]
["bitfinex","SOLUSD",1729529827792,6.0621,164.96,164.85,6.6661]
["bitfinex","SOLUSD",1729529827991,20.0,164.97,164.82,16.1507]
["bitfinex","SOLUSD",1729529828195,6.0632,164.93,164.82,16.1507]
["bitfinex","SOLUSD",1729529829382,6.0632,164.93,164.83,23.776884]
["bitfinex","SOLUSD",1729529830596,20.0,164.97,164.83,23.776884]
["bitfinex","SOLUSD",1729529830799,26.0627,164.95,164.83,23.776884]
["bitfinex","SOLUSD",1729529831692,20.0,164.95,164.83,23.776884]
["bitfinex","SOLUSD",1729529831873,6.0623,164.96,164.83,23.776884]
["bitfinex","SOLUSD",1729529833689,6.0617,164.97,164.85,23.776884]
["bitfinex","SOLUSD",1729529835311,21.1618,164.98,164.85,23.776884]
["bitfinex","SOLUSD",1729529839895,21.1618,164.98,164.86,21.3492]
["bitfinex","SOLUSD",1729529840099,21.1618,164.98,164.87,23.776884]
["bitfinex","SOLUSD",1729529842487,15.1345,164.98,164.87,23.776884]
["bitfinex","SOLUSD",1729529845616,15.1345,164.98,164.86,21.3492]
["bitfinex","SOLUSD",1729529845796,6.062,164.97,164.86,21.3492]
["bitfinex","SOLUSD",1729529847219,6.062,164.97,164.87,23.776884]
["bitfinex","SOLUSD",1729529847511,12.3286,164.95,164.86,15.2787]
["bitfinex","SOLUSD",1729529847705,6.266,164.95,164.82,22.119]
["bitfinex","SOLUSD",1729529848091,6.0637,164.92,164.82,15.6108]
["bitfinex","SOLUSD",1729529848297,6.064,164.91,164.78,22.119]
["bitfinex","SOLUSD",1729529849313,16.1402,164.94,164.79,20.0]
["bitfinex","SOLUSD",1729529849621,6.0636,164.92,164.79,20.0]
["bitfinex","SOLUSD",1729529850122,6.0636,164.92,164.8,23.776884]
["bitfinex","SOLUSD",1729529850710,20.0,164.91,164.78,22.119]
["bitfinex","SOLUSD",1729529850915,6.0645,164.9,164.78,22.119]
["bitfinex","SOLUSD",1729529851125,6.0646,164.9,164.78,22.119]
["bitfinex","SOLUSD",1729529851708,20.0,164.91,164.78,22.119]
["bitfinex","SOLUSD",1729529851916,6.0649,164.89,164.78,22.119]
["bitfinex","SOLUSD",1729529852108,20.0,164.91,164.78,22.119]
["bitfinex","SOLUSD",1729529852109,12.3388,164.88,164.78,22.119]
["bitfinex","SOLUSD",1729529852317,12.3388,164.88,164.78,15.6108]
["bitfinex","SOLUSD",1729529852623,28.9633,164.88,164.78,15.6108]
["bitfinex","SOLUSD",1729529853412,6.0656,164.87,164.78,15.6108]
["bitfinex","SOLUSD",1729529853614,6.0656,164.87,164.77,0.1213]
["bitfinex","SOLUSD",1729529853795,6.0658,164.86,164.77,0.1213]
["bitfinex","SOLUSD",1729529854025,22.8981,164.88,164.77,0.1213]
["bitfinex","SOLUSD",1729529854526,43.776884,164.87,164.77,0.1213]
["bitfinex","SOLUSD",1729529854702,6.0667,164.84,164.77,0.1213]
["bitfinex","SOLUSD",1729529855926,43.776884,164.87,164.77,0.1213]
["bitfinex","SOLUSD",1729529855927,43.976884,164.87,164.77,0.1213]
["bitfinex","SOLUSD",1729529856120,6.0685,164.79,164.77,0.1213]
["bitfinex","SOLUSD",1729529856826,6.0686,164.78,164.77,0.1213]
["bitfinex","SOLUSD",1729529858324,36.0686,164.78,164.77,0.1213]
["bitfinex","SOLUSD",1729529863409,6.3465295,164.81,164.77,0.1213]
["bitfinex","SOLUSD",1729529863626,43.776884,164.8,164.77,0.1213]
["bitfinex","SOLUSD",1729529864227,6.0686,164.78,164.77,0.1213]
["bitfinex","SOLUSD",1729529869219,20.0,164.8,164.77,0.1213]
["bitfinex","SOLUSD",1729529869617,26.068,164.8,164.77,0.1213]
["bitfinex","SOLUSD",1729529870422,20.0,164.8,164.77,0.1213]
["bitfinex","SOLUSD",1729529870619,6.0683,164.79,164.77,0.1213]
["bitfinex","SOLUSD",1729529871327,6.3465295,164.81,164.77,0.1213]
["bitfinex","SOLUSD",1729529871727,21.5627,164.85,164.77,0.1213]
["bitfinex","SOLUSD",1729529872041,6.068,164.8,164.77,0.1213]
["bitfinex","SOLUSD",1729529872247,6.0668,164.83,164.77,0.1213]
["bitfinex","SOLUSD",1729529872425,12.40742573,164.84,164.77,0.1213]
["bitfinex","SOLUSD",1729529872739,6.0668,164.83,164.77,0.1213]
["bitfinex","SOLUSD",1729529878744,6.34184441,164.86,164.77,0.1213]
["bitfinex","SOLUSD",1729529879038,1.38717298,164.87,164.78,15.1225]
["bitfinex","SOLUSD",1729529879224,6.0651,164.88,164.78,15.1225]
["bitfinex","SOLUSD",1729529879832,23.11567978,164.92,164.79,23.776884]
["bitfinex","SOLUSD",1729529880028,20.0,164.88,164.79,23.776884]
["bitfinex","SOLUSD",1729529880229,20.0,164.9,164.78,15.1225]
["bitfinex","SOLUSD",1729529880436,6.0655,164.87,164.78,15.1225]
["bitfinex","SOLUSD",1729529882438,20.0,164.9,164.77,0.1213]
["bitfinex","SOLUSD",1729529882439,6.067,164.83,164.77,0.1213]
["bitfinex","SOLUSD",1729529882652,6.0665,164.84,164.77,0.1213]
["bitfinex","SOLUSD",1729529884027,15.1634,164.87,164.77,0.1213]
["bitfinex","SOLUSD",1729529884028,43.776884,164.86,164.77,0.1213]
["bitfinex","SOLUSD",1729529884225,6.0667,164.84,164.77,0.1213]
["bitfinex","SOLUSD",1729529885129,66.516384,164.86,164.77,0.1213]
["bitfinex","SOLUSD",1729529885631,6.0665,164.84,164.77,0.1213]
["bitfinex","SOLUSD",1729529889145,66.516384,164.86,164.77,0.1213]
["bitfinex","SOLUSD",1729529889349,6.0667,164.84,164.77,0.1213]
["bitfinex","SOLUSD",1729529895440,66.516384,164.86,164.77,0.1213]
["bitfinex","SOLUSD",1729529895644,6.1664,164.84,164.77,0.1213]
["bitfinex","SOLUSD",1729529895848,6.0685,164.79,164.77,0.1213]
["bitfinex","SOLUSD",1729529899837,58.944584,164.83,164.77,0.1213]
["bitfinex","SOLUSD",1729529900045,6.0683,164.79,164.77,0.1213]
["bitfinex","SOLUSD",1729529900254,43.776884,164.83,164.77,0.1213]
["bitfinex","SOLUSD",1729529900473,20.0,164.81,164.77,0.1213]
["bitfinex","SOLUSD",1729529900638,26.0676,164.81,164.77,0.1213]
["bitfinex","SOLUSD",1729529903367,6.0673,164.82,164.77,0.1213]
["bitfinex","SOLUSD",1729529903652,6.0675,164.81,164.77,0.1213]
["bitfinex","SOLUSD",1729529904036,6.0667,164.84,164.77,0.1213]
["bitfinex","SOLUSD",1729529904843,6.0667,164.84,164.72,23.776884]
["bitfinex","SOLUSD",1729529905044,20.0,164.85,164.72,23.776884]
["bitfinex","SOLUSD",1729529905257,6.09751902,164.83,164.72,23.776884]
["bitfinex","SOLUSD",1729529909170,0.03071902,164.83,164.72,23.776884]
["bitfinex","SOLUSD",1729529909750,6.09761902,164.83,164.72,23.776884]
["bitfinex","SOLUSD",1729529911174,6.09761902,164.83,164.71,20.0]
["bitfinex","SOLUSD",1729529911175,6.0673,164.82,164.71,20.0]
["bitfinex","SOLUSD",1729529911485,0.03071902,164.81,164.71,20.0]
["bitfinex","SOLUSD",1729529912052,6.09851902,164.81,164.71,20.0]
["bitfinex","SOLUSD",1729529912869,0.03071902,164.81,164.71,20.0]
["bitfinex","SOLUSD",1729529917181,6.09831902,164.81,164.71,20.0]
["bitfinex","SOLUSD",1729529918575,6.09831902,164.81,164.7,15.3771]
["bitfinex","SOLUSD",1729529918576,6.0686,164.79,164.7,15.3771]
["bitfinex","SOLUSD",1729529918878,20.0,164.81,164.7,15.3771]
["bitfinex","SOLUSD",1729529919066,0.03071902,164.78,164.7,15.3771]
["bitfinex","SOLUSD",1729529919980,0.03071902,164.78,164.65,22.145]
["bitfinex","SOLUSD",1729529920280,29.845984,164.77,164.65,22.145]
["bitfinex","SOLUSD",1729529920666,6.10011902,164.76,164.65,22.145]
["bitfinex","SOLUSD",1729529920870,0.03071902,164.76,164.65,22.145]
["bitfinex","SOLUSD",1729529922472,0.03071902,164.76,164.66,20.0]
["bitfinex","SOLUSD",1729529923177,6.10021902,164.76,164.66,20.0]
["bitfinex","SOLUSD",1729529924562,0.03071902,164.76,164.68,20.0]
["bitfinex","SOLUSD",1729529924776,0.03071902,164.76,164.69,31.03519494]
["bitfinex","SOLUSD",1729529924963,0.03071902,164.76,164.7,15.9814]
["bitfinex","SOLUSD",1729529925281,29.53071902,164.78,164.7,15.9814]
["bitfinex","SOLUSD",1729529925465,21.3942,164.8,164.7,15.9814]
["bitfinex","SOLUSD",1729529927883,18.618084,164.84,164.71,29.988384]
["bitfinex","SOLUSD",1729529928388,6.0669,164.83,164.71,29.988384]
["bitfinex","SOLUSD",1729529929888,6.0672,164.82,164.71,29.988384]
["bitfinex","SOLUSD",1729529935770,12.551584,164.84,164.71,29.988384]
["bitfinex","SOLUSD",1729529935979,12.551584,164.84,164.7,15.9814]
["bitfinex","SOLUSD",1729529935980,6.0685,164.79,164.7,15.9814]
["bitfinex","SOLUSD",1729529936173,15.168,164.82,164.7,15.9814]
["bitfinex","SOLUSD",1729529936503,6.0681,164.8,164.7,15.9814]
["bitfinex","SOLUSD",1729529939978,43.776884,164.83,164.7,15.9814]
["bitfinex","SOLUSD",1729529940173,6.0677,164.81,164.7,15.9814]
["bitfinex","SOLUSD",1729529940897,49.843984,164.83,164.71,23.776884]
["bitfinex","SOLUSD",1729529941701,43.776884,164.83,164.71,23.776884]
["bitfinex","SOLUSD",1729529941887,6.0672,164.82,164.71,23.776884]
["bitfinex","SOLUSD",1729529943502,49.843984,164.83,164.71,23.776884]
["bitfinex","SOLUSD",1729529943674,43.776884,164.83,164.71,23.776884]
["bitfinex","SOLUSD",1729529943981,6.0672,164.82,164.71,23.776884]
["bitfinex","SOLUSD",1729529946106,43.776884,164.83,164.71,23.776884]
["bitfinex","SOLUSD",1729529946403,49.843684,164.83,164.71,23.776884]
["bitfinex","SOLUSD",1729529946577,43.776884,164.83,164.71,23.776884]
["bitfinex","SOLUSD",1729529946779,6.0672,164.82,164.71,23.776884]
["bitfinex","SOLUSD",1729529950194,6.0677,164.81,164.71,23.776884]
["bitfinex","SOLUSD",1729529950488,6.0678,164.81,164.71,23.776884]
["bitfinex","SOLUSD",1729529951507,6.0673,164.82,164.71,23.776884]
["bitfinex","SOLUSD",1729529955400,43.776884,164.83,164.7,15.9814]
["bitfinex","SOLUSD",1729529955613,6.0678,164.81,164.7,15.9814]
["bitfinex","SOLUSD",1729529957898,43.776884,164.83,164.7,15.9814]
["bitfinex","SOLUSD",1729529958091,6.0674,164.82,164.71,23.776884]
["bitfinex","SOLUSD",1729529963613,43.776884,164.83,164.71,23.776884]
["bitfinex","SOLUSD",1729529963803,6.0676,164.81,164.71,23.776884]
["bitfinex","SOLUSD",1729529967795,6.339784,164.84,164.73,23.776884]
["bitfinex","SOLUSD",1729529967996,6.339784,164.84,164.75,23.776884]
["bitfinex","SOLUSD",1729529968197,12.1308,164.88,164.76,15.4636]
["bitfinex","SOLUSD",1729529968417,4.54965085,164.87,164.77,23.776884]
["bitfinex","SOLUSD",1729529968623,6.0658,164.88,164.77,23.776884]
["bitfinex","SOLUSD",1729529969305,12.1308,164.88,164.77,23.776884]
["bitfinex","SOLUSD",1729529969715,6.0662,164.85,164.76,15.4636]
["bitfinex","SOLUSD",1729529969912,23.776884,164.87,164.76,15.4636]
["bitfinex","SOLUSD",1729529969913,6.066,164.86,164.76,15.4636]
["bitfinex","SOLUSD",1729529970101,6.0662,164.85,164.76,15.4636]
["bitfinex","SOLUSD",1729529972020,6.0661,164.85,164.76,15.4636]
["bitfinex","SOLUSD",1729529975709,6.0667,164.84,164.76,15.4636]
["bitfinex","SOLUSD",1729529977719,6.0657,164.86,164.76,15.4636]
["bitfinex","SOLUSD",1729529977926,6.0662,164.85,164.76,15.4636]
["bitfinex","SOLUSD",1729529981127,6.0668,164.84,164.76,15.4636]
["bitfinex","SOLUSD",1729529981435,6.0662,164.85,164.76,15.4636]
["bitfinex","SOLUSD",1729529986227,6.0658,164.86,164.76,15.4636]
["bitfinex","SOLUSD",1729529988735,6.0662,164.85,164.76,15.4636]
["bitfinex","SOLUSD",1729529989239,23.776884,164.85,164.76,15.4636]
["bitfinex","SOLUSD",1729529989438,20.0,164.84,164.72,22.3548]
["bitfinex","SOLUSD",1729529989729,6.0675,164.82,164.72,22.3548]
["bitfinex","SOLUSD",1729529989933,6.0672,164.82,164.72,22.3548]
["bitfinex","SOLUSD",1729529990135,6.0677,164.81,164.72,22.3548]
["bitfinex","SOLUSD",1729529992313,6.0673,164.82,164.72,22.3548]
["bitfinex","SOLUSD",1729529992514,42.7212,164.84,164.73,7.25827883]
["bitfinex","SOLUSD",1729529993735,42.7212,164.84,164.72,22.3548]
["bitfinex","SOLUSD",1729529995535,6.0669,164.83,164.72,22.3548]
["bitfinex","SOLUSD",1729530000414,6.0672,164.82,164.72,22.3548]
["bitfinex","SOLUSD",1729530000620,6.0683,164.79,164.72,16.2847]
["bitfinex","SOLUSD",1729530000830,6.247,164.82,164.69,20.0]
["bitfinex","SOLUSD",1729530001119,6.0689,164.78,164.69,20.0]
["bitfinex","SOLUSD",1729530001931,23.776884,164.8,164.69,20.0]
["bitfinex","SOLUSD",1729530002132,6.0684,164.79,164.69,20.0]
["bitfinex","SOLUSD",1729530002532,6.33988842,164.81,164.68,21.6553]
["bitfinex","SOLUSD",1729530002732,6.0689,164.78,164.68,21.6553]
["bitfinex","SOLUSD",1729530003125,12.40748842,164.81,164.68,21.6553]
["bitfinex","SOLUSD",1729530003333,6.247,164.82,164.69,7.25827883]
["bitfinex","SOLUSD",1729530003539,26.067,164.83,164.69,7.25827883]
["bitfinex","SOLUSD",1729530004033,6.0675,164.82,164.71,23.776884]
["bitfinex","SOLUSD",1729530004238,20.0,164.83,164.7,20.0]
["bitfinex","SOLUSD",1729530004440,6.0676,164.81,164.7,20.0]
["bitfinex","SOLUSD",1729530007139,23.776884,164.82,164.7,20.0]
["bitfinex","SOLUSD",1729530007349,29.844084,164.82,164.7,20.0]
["bitfinex","SOLUSD",1729530008442,23.776884,164.82,164.7,20.0]
["bitfinex","SOLUSD",1729530008747,43.776884,164.8,164.68,21.6553]
["bitfinex","SOLUSD",1729530008929,15.7894,164.78,164.68,21.6553]
["bitfinex","SOLUSD",1729530009245,6.0691,164.77,164.68,21.6553]
["bitfinex","SOLUSD",1729530009422,23.776884,164.77,164.68,15.424]
["bitfinex","SOLUSD",1729530009626,6.07,164.75,164.64,26.09973555]
["bitfinex","SOLUSD",1729530009852,23.776884,164.77,164.64,26.09973555]
["bitfinex","SOLUSD",1729530010035,6.0696,164.76,164.64,26.09973555]
["bitfinex","SOLUSD",1729530010937,23.776884,164.75,164.64,22.3367]
["bitfinex","SOLUSD",1729530011145,6.0702,164.74,164.64,22.3367]
["bitfinex","SOLUSD",1729530012850,29.846784,164.75,164.64,22.3367]
["bitfinex","SOLUSD",1729530014333,6.3423133,164.77,164.65,43.776884]
["bitfinex","SOLUSD",1729530014527,49.845884,164.77,164.65,51.03516283]
["bitfinex","SOLUSD",1729530014735,43.776884,164.77,164.65,51.03516283]
["bitfinex","SOLUSD",1729530015134,21.8581,164.78,164.65,51.03516283]
["bitfinex","SOLUSD",1729530015546,12.3588,164.81,164.65,51.03516283]
["bitfinex","SOLUSD",1729530015862,6.0681,164.8,164.65,51.03516283]
["bitfinex","SOLUSD",1729530016361,23.776884,164.79,164.65,51.03516283]
["bitfinex","SOLUSD",1729530016558,6.0683,164.79,164.65,51.03516283]
["bitfinex","SOLUSD",1729530021871,6.0689,164.78,164.65,43.776884]
["bitfinex","SOLUSD",1729530025662,6.0683,164.79,164.65,51.03516283]
["bitfinex","SOLUSD",1729530025861,23.776884,164.78,164.65,51.03516283]
["bitfinex","SOLUSD",1729530026071,29.845584,164.78,164.65,51.03516283]
["bitfinex","SOLUSD",1729530030269,6.069,164.77,164.65,43.776884]
["bitfinex","SOLUSD",1729530030474,6.0694,164.76,164.65,43.776884]
["bitfinex","SOLUSD",1729530033153,23.776884,164.78,164.65,43.776884]
["bitfinex","SOLUSD",1729530033453,6.0692,164.77,164.65,43.776884]
["bitfinex","SOLUSD",1729530034344,23.776884,164.78,164.65,43.776884]
["bitfinex","SOLUSD",1729530034552,6.069,164.77,164.65,43.776884]
["bitfinex","SOLUSD",1729530035169,29.845784,164.78,164.65,43.776884]
["bitfinex","SOLUSD",1729530040170,6.34270003,164.8,164.67,20.0]
["bitfinex","SOLUSD",1729530040356,6.2909,164.81,164.71,20.0]
["bitfinex","SOLUSD",1729530040560,15.2998,164.82,164.71,20.0]
["bitfinex","SOLUSD",1729530045170,21.367,164.82,164.71,20.0]
["bitfinex","SOLUSD",1729530059490,6.0676,164.81,164.71,20.0]
["bitfinex","SOLUSD",1729530060300,15.2998,164.82,164.7,6.4022]
["bitfinex","SOLUSD",1729530060593,15.2998,164.82,164.68,15.0433]
["bitfinex","SOLUSD",1729530060594,43.776884,164.79,164.68,15.0433]
["bitfinex","SOLUSD",1729530060791,6.0694,164.76,164.66,6.2776]
["bitfinex","SOLUSD",1729530061179,21.6595,164.76,164.66,6.2776]
["bitfinex","SOLUSD",1729530061374,23.776884,164.75,164.64,15.4031]
["bitfinex","SOLUSD",1729530061688,6.0701,164.74,164.64,15.4031]
["bitfinex","SOLUSD",1729530063069,36.0705,164.73,164.64,15.4031]
["bitfinex","SOLUSD",1729530063480,30.0,164.73,164.64,15.4031]
["bitfinex","SOLUSD",1729530064400,30.0,164.73,164.6,0.3075092]
["bitfinex","SOLUSD",1729530064401,43.776884,164.72,164.6,0.3075092]
["bitfinex","SOLUSD",1729530064573,36.0715,164.71,164.6,0.3075092]
["bitfinex","SOLUSD",1729530065780,36.0715,164.71,164.6,20.3075092]
["bitfinex","SOLUSD",1729530066572,6.0715,164.71,164.6,20.3075092]
["bitfinex","SOLUSD",1729530066890,43.776884,164.72,164.6,20.3075092]
["bitfinex","SOLUSD",1729530067190,49.847784,164.72,164.6,20.3075092]
["bitfinex","SOLUSD",1729530067887,20.0,164.72,164.61,23.776884]
["bitfinex","SOLUSD",1729530068075,6.0314,164.73,164.62,20.0]
["bitfinex","SOLUSD",1729530069899,6.2077,164.78,164.66,20.0]
["bitfinex","SOLUSD",1729530070189,16.2386,164.8,164.67,23.776884]
["bitfinex","SOLUSD",1729530070495,16.2386,164.8,164.7,16.5909]
["bitfinex","SOLUSD",1729530071179,6.1829,164.82,164.71,23.776884]
["bitfinex","SOLUSD",1729530071391,12.2501,164.82,164.71,23.776884]
["bitfinex","SOLUSD",1729530071569,6.1829,164.82,164.71,23.776884]
["bitfinex","SOLUSD",1729530074997,6.1829,164.82,164.72,20.0]
["bitfinex","SOLUSD",1729530076075,6.0668,164.83,164.72,20.0]
["bitfinex","SOLUSD",1729530080081,16.4535,164.84,164.73,23.776884]
["bitfinex","SOLUSD",1729530080484,6.34229618,164.85,164.75,23.776884]
["bitfinex","SOLUSD",1729530080690,6.34229618,164.85,164.77,39.590784]
["bitfinex","SOLUSD",1729530082782,6.0654,164.87,164.77,39.590784]
["bitfinex","SOLUSD",1729530083195,21.8098,164.88,164.77,39.590784]
["bitfinex","SOLUSD",1729530083396,15.7447,164.88,164.77,45.931884]
["bitfinex","SOLUSD",1729530083609,12.1331,164.9,164.79,23.776884]
["bitfinex","SOLUSD",1729530083777,6.0688,164.9,164.79,23.776884]
["bitfinex","SOLUSD",1729530083979,6.33910312,164.93,164.83,23.776884]
["bitfinex","SOLUSD",1729530084307,17.5532359,164.96,164.85,45.986584]
["bitfinex","SOLUSD",1729530084308,16.4986,164.96,164.85,45.986584]
["bitfinex","SOLUSD",1729530084604,6.0617,164.97,164.85,45.986584]
["bitfinex","SOLUSD",1729530085183,23.1418,165.0,164.85,22.2097]
["bitfinex","SOLUSD",1729530085380,6.0613,164.98,164.85,22.2097]
["bitfinex","SOLUSD",1729530085590,6.0623,164.96,164.85,22.2097]
["bitfinex","SOLUSD",1729530086195,6.0626,164.95,164.85,22.2097]
["bitfinex","SOLUSD",1729530086902,6.0636,164.92,164.82,20.0]
["bitfinex","SOLUSD",1729530087214,43.776884,164.93,164.81,16.1062]
["bitfinex","SOLUSD",1729530087404,6.0646,164.9,164.81,16.1062]
["bitfinex","SOLUSD",1729530087707,6.0646,164.89,164.81,16.1062]
["bitfinex","SOLUSD",1729530088901,6.0639,164.91,164.81,16.1062]
["bitfinex","SOLUSD",1729530091991,20.0,164.93,164.81,16.1062]
["bitfinex","SOLUSD",1729530092311,6.0651,164.88,164.78,43.776884]
["bitfinex","SOLUSD",1729530094610,6.0639,164.91,164.78,43.776884]
["bitfinex","SOLUSD",1729530095005,20.0,164.91,164.78,43.776884]
["bitfinex","SOLUSD",1729530095208,6.0643,164.9,164.78,43.776884]
["bitfinex","SOLUSD",1729530099805,32.40458236,164.93,164.78,43.776884]
["bitfinex","SOLUSD",1729530100213,6.0634,164.93,164.78,50.75846616]
["bitfinex","SOLUSD",1729530101910,6.0635,164.92,164.78,50.75846616]
["bitfinex","SOLUSD",1729530102109,6.0635,164.92,164.78,43.776884]
["bitfinex","SOLUSD",1729530102601,26.0632,164.93,164.78,43.776884]
["bitfinex","SOLUSD",1729530103805,6.0651,164.88,164.78,20.0]
["bitfinex","SOLUSD",1729530104304,6.0651,164.88,164.77,22.1576]
["bitfinex","SOLUSD",1729530104723,6.0652,164.88,164.77,22.1576]
["bitfinex","SOLUSD",1729530105928,6.0652,164.88,164.78,20.0]
["bitfinex","SOLUSD",1729530106126,6.0652,164.88,164.77,22.1576]
["bitfinex","SOLUSD",1729530109113,6.0637,164.92,164.78,43.776884]
["bitfinex","SOLUSD",1729530109304,21.8675,164.94,164.78,43.776884]
["bitfinex","SOLUSD",1729530109506,6.0633,164.93,164.78,43.776884]
["bitfinex","SOLUSD",1729530109722,21.8675,164.94,164.78,50.75846616]
["bitfinex","SOLUSD",1729530109909,27.9304,164.94,164.8,59.867784]
["bitfinex","SOLUSD",1729530110107,21.8675,164.94,164.8,59.867784]
["bitfinex","SOLUSD",1729530110719,20.0,164.93,164.8,59.867784]
["bitfinex","SOLUSD",1729530115427,15.3471,164.94,164.8,59.867784]
["bitfinex","SOLUSD",1729530115635,15.3471,164.94,164.81,6.0452]
["bitfinex","SOLUSD",1729530115922,15.3471,164.94,164.82,43.776884]
["bitfinex","SOLUSD",1729530116128,29.838784,164.97,164.82,43.776884]
["bitfinex","SOLUSD",1729530116335,6.062,164.96,164.82,43.776884]
["bitfinex","SOLUSD",1729530116506,23.776884,164.97,164.82,43.776884]
["bitfinex","SOLUSD",1729530116828,6.0623,164.96,164.82,43.776884]
["bitfinex","SOLUSD",1729530119528,20.0,164.96,164.82,20.0]
["bitfinex","SOLUSD",1729530119736,6.063,164.94,164.82,20.0]
["bitfinex","SOLUSD",1729530120430,15.7881,164.91,164.81,6.0452]
["bitfinex","SOLUSD",1729530120635,6.0645,164.9,164.8,16.0909]
["bitfinex","SOLUSD",1729530123611,22.274,164.91,164.81,20.0]
["bitfinex","SOLUSD",1729530126812,28.338,164.91,164.81,20.0]
["bitfinex","SOLUSD",1729530127537,22.274,164.91,164.81,20.0]
["bitfinex","SOLUSD",1729530128925,22.274,164.91,164.82,23.776884]
["bitfinex","SOLUSD",1729530131044,6.0649,164.89,164.8,16.0909]
["bitfinex","SOLUSD",1729530131236,22.274,164.91,164.78,20.0]
["bitfinex","SOLUSD",1729530131237,23.776884,164.9,164.78,20.0]
["bitfinex","SOLUSD",1729530131534,6.0649,164.89,164.78,20.0]
["bitfinex","SOLUSD",1729530132136,12.42337836,164.95,164.79,6.98158216]
["bitfinex","SOLUSD",1729530132319,29.839784,164.94,164.81,23.776884]
["bitfinex","SOLUSD",1729530132530,29.839784,164.94,164.82,20.0]
["bitfinex","SOLUSD",1729530133317,23.776884,164.94,164.82,20.0]
["bitfinex","SOLUSD",1729530133517,6.0631,164.93,164.82,20.0]
["bitfinex","SOLUSD",1729530134247,23.776884,164.94,164.8,15.3953]
["bitfinex","SOLUSD",1729530134534,6.0646,164.89,164.8,15.3953]
["bitfinex","SOLUSD",1729530134726,6.0643,164.9,164.8,15.3953]
["bitfinex","SOLUSD",1729530135317,6.0652,164.88,164.8,15.3953]
["bitfinex","SOLUSD",1729530135556,6.0647,164.89,164.8,15.3953]
["bitfinex","SOLUSD",1729530136932,23.776884,164.9,164.8,15.3953]
["bitfinex","SOLUSD",1729530137132,29.841284,164.9,164.8,15.3953]
["bitfinex","SOLUSD",1729530137456,6.065,164.88,164.78,20.0]
["bitfinex","SOLUSD",1729530137622,22.634,164.89,164.78,20.0]
["bitfinex","SOLUSD",1729530137818,22.634,164.89,164.77,6.3664]
["bitfinex","SOLUSD",1729530139046,22.634,164.89,164.78,23.776884]
["bitfinex","SOLUSD",1729530139344,22.634,164.89,164.79,20.0]
["bitfinex","SOLUSD",1729530140348,16.0096,164.89,164.79,20.0]
["bitfinex","SOLUSD",1729530141044,41.5984,164.93,164.81,20.0]
["bitfinex","SOLUSD",1729530141227,21.5984,164.93,164.82,23.776884]
["bitfinex","SOLUSD",1729530141426,21.5984,164.93,164.82,39.937684]
["bitfinex","SOLUSD",1729530141630,6.33905867,164.95,164.85,20.0]
["bitfinex","SOLUSD",1729530141828,22.6476,164.97,164.85,20.0]
["bitfinex","SOLUSD",1729530142347,22.6476,164.97,164.86,23.776884]
["bitfinex","SOLUSD",1729530142521,22.6476,164.97,164.87,20.0]
["bitfinex","SOLUSD",1729530144456,27.9387,165.01,164.88,23.776884]
["bitfinex","SOLUSD",1729530144625,4.53615262,165.0,164.88,23.776884]
["bitfinex","SOLUSD",1729530144823,21.8784,165.01,164.89,16.287]
["bitfinex","SOLUSD",1729530145434,27.9387,165.01,164.89,16.287]
["bitfinex","SOLUSD",1729530145951,23.776884,165.0,164.89,16.287]
["bitfinex","SOLUSD",1729530148049,23.776884,165.0,164.9,20.0]
["bitfinex","SOLUSD",1729530149446,21.8784,165.01,164.9,20.0]
["bitfinex","SOLUSD",1729530149747,15.2129,165.01,164.91,6.2671]
["bitfinex","SOLUSD",1729530149955,0.3055069,165.02,164.91,6.2671]
["bitfinex","SOLUSD",1729530150435,0.3055069,165.02,164.92,20.0]
["bitfinex","SOLUSD",1729530158162,6.3653069,165.02,164.91,6.2671]
["bitfinex","SOLUSD",1729530158331,23.776884,165.01,164.89,16.287]
["bitfinex","SOLUSD",1729530158727,24.0823909,165.02,164.89,16.287]
["bitfinex","SOLUSD",1729530159538,24.0823909,165.02,164.9,20.0]
["bitfinex","SOLUSD",1729530164339,0.3055069,165.02,164.9,20.0]
["bitfinex","SOLUSD",1729530165641,0.3055069,165.02,164.9,23.776884]
["bitfinex","SOLUSD",1729530167754,0.3055069,165.02,164.91,20.0]
["bitfinex","SOLUSD",1729530170772,0.3055069,165.02,164.9,23.776884]
["bitfinex","SOLUSD",1729530172672,0.3055069,165.02,164.93,6.1161]
["bitfinex","SOLUSD",1729530176144,0.3055069,165.02,164.95,23.776884]
["bitfinex","SOLUSD",1729530176345,6.33584721,165.08,164.96,6.98158216]
["bitfinex","SOLUSD",1729530176557,15.7805,165.09,164.97,23.776884]
["bitfinex","SOLUSD",1729530176747,6.33398739,165.13,165.0,20.0]
["bitfinex","SOLUSD",1729530176964,6.33398739,165.13,165.01,30.75846616]
["bitfinex","SOLUSD",1729530177271,21.7375,165.15,165.01,30.75846616]
["bitfinex","SOLUSD",1729530177568,15.7375,165.15,165.01,30.75846616]
["bitfinex","SOLUSD",1729530177776,15.7375,165.15,165.01,23.776884]
["bitfinex","SOLUSD",1729530177978,23.776884,165.14,165.01,23.776884]
["bitfinex","SOLUSD",1729530178343,20.0,165.14,165.01,23.776884]
["bitfinex","SOLUSD",1729530178569,26.0555,165.14,165.01,23.776884]
["bitfinex","SOLUSD",1729530178767,20.0,165.14,165.01,23.776884]
["bitfinex","SOLUSD",1729530180248,20.0,165.14,165.0,20.0]
["bitfinex","SOLUSD",1729530180463,6.0558,165.13,165.0,20.0]
["bitfinex","SOLUSD",1729530181066,23.776884,165.12,165.0,20.0]
["bitfinex","SOLUSD",1729530184488,23.776884,165.12,165.0,23.776884]
["bitfinex","SOLUSD",1729530185386,23.776884,165.13,165.0,23.776884]
["bitfinex","SOLUSD",1729530186474,29.832684,165.13,165.0,23.776884]
["bitfinex","SOLUSD",1729530187191,9.6824,165.15,165.02,23.776884]
["bitfinex","SOLUSD",1729530187868,15.7375,165.15,165.02,23.776884]
["bitfinex","SOLUSD",1729530188063,15.7375,165.15,165.0,6.98158216]
["bitfinex","SOLUSD",1729530188064,6.0555,165.14,165.0,20.0]
["bitfinex","SOLUSD",1729530188385,6.0555,165.14,165.01,23.776884]
["bitfinex","SOLUSD",1729530188776,23.776884,165.14,165.0,20.0]
["bitfinex","SOLUSD",1729530188975,23.776884,165.12,165.0,20.0]
["bitfinex","SOLUSD",1729530189382,23.776884,165.13,165.0,20.0]
["bitfinex","SOLUSD",1729530190989,29.832884,165.13,165.0,20.0]
["bitfinex","SOLUSD",1729530195467,6.0566,165.11,164.99,22.947]
["bitfinex","SOLUSD",1729530195671,39.463984,165.12,164.99,22.947]
["bitfinex","SOLUSD",1729530195889,23.776884,165.09,164.99,22.947]
["bitfinex","SOLUSD",1729530196794,23.776884,165.1,164.99,22.947]
["bitfinex","SOLUSD",1729530196961,23.776884,165.1,165.0,20.0]
["bitfinex","SOLUSD",1729530200271,23.776884,165.09,164.95,22.425]
["bitfinex","SOLUSD",1729530200591,23.776884,165.05,164.95,22.425]
["bitfinex","SOLUSD",1729530200892,6.0581,165.07,164.95,22.425]
["bitfinex","SOLUSD",1729530200893,23.776884,165.06,164.95,22.425]
["bitfinex","SOLUSD",1729530201089,29.835284,165.06,164.95,22.425]
["bitfinex","SOLUSD",1729530201894,29.835284,165.06,164.96,20.0]
["bitfinex","SOLUSD",1729530202098,23.776884,165.06,164.96,20.0]
["bitfinex","SOLUSD",1729530204197,23.776884,165.06,164.91,21.563]
["bitfinex","SOLUSD",1729530204198,23.776884,165.02,164.91,21.563]
["bitfinex","SOLUSD",1729530204375,6.06,165.02,164.91,21.563]
["bitfinex","SOLUSD",1729530204572,23.776884,165.01,164.91,21.563]
["bitfinex","SOLUSD",1729530205083,30.0,165.0,164.91,21.563]
["bitfinex","SOLUSD",1729530208674,30.0,165.0,164.92,20.0]
["bitfinex","SOLUSD",1729530210295,22.93201026,165.06,164.92,20.0]
["bitfinex","SOLUSD",1729530210592,22.93201026,165.06,164.93,23.776884]
["bitfinex","SOLUSD",1729530210893,16.5987,165.06,164.94,20.0]
["bitfinex","SOLUSD",1729530211974,6.0524,165.07,164.96,36.5317]
["bitfinex","SOLUSD",1729530212195,6.33208144,165.09,164.96,36.5317]
["bitfinex","SOLUSD",1729530212374,15.715,165.1,164.96,36.5317]
["bitfinex","SOLUSD",1729530213496,21.7719,165.1,164.96,36.5317]
["bitfinex","SOLUSD",1729530214210,6.0575,165.09,164.96,36.5317]
["bitfinex","SOLUSD",1729530214501,23.776884,165.08,164.96,36.5317]
["bitfinex","SOLUSD",1729530214695,23.776884,165.06,164.91,6.4019]
["bitfinex","SOLUSD",1729530214881,23.776884,165.01,164.91,6.4019]
["bitfinex","SOLUSD",1729530215081,39.040084,165.01,164.89,16.3007]
["bitfinex","SOLUSD",1729530215281,23.776884,164.99,164.89,16.3007]
["bitfinex","SOLUSD",1729530215893,6.3769,165.0,164.89,16.3007]
["bitfinex","SOLUSD",1729530216099,6.3769,165.0,164.9,20.0]
["bitfinex","SOLUSD",1729530216595,6.3769,165.0,164.89,16.3007]
["bitfinex","SOLUSD",1729530218099,6.3769,165.0,164.9,20.0]
["bitfinex","SOLUSD",1729530218891,30.0,164.98,164.9,20.0]
["bitfinex","SOLUSD",1729530225390,36.0615,164.98,164.89,16.3007]
["bitfinex","SOLUSD",1729530225906,36.0615,164.98,164.88,20.0]
["bitfinex","SOLUSD",1729530226594,23.776884,164.97,164.87,6.1756]
["bitfinex","SOLUSD",1729530226798,23.776884,164.95,164.85,16.0134]
["bitfinex","SOLUSD",1729530227503,6.0629,164.94,164.85,16.0134]
["bitfinex","SOLUSD",1729530227707,15.4686,164.94,164.85,16.0134]
["bitfinex","SOLUSD",1729530228285,23.776884,164.93,164.85,16.0134]
["bitfinex","SOLUSD",1729530228601,23.776884,164.93,164.83,6.2882]
["bitfinex","SOLUSD",1729530228796,23.776884,164.93,164.82,3.7044999]
["bitfinex","SOLUSD",1729530228999,23.776884,164.93,164.81,15.911]
["bitfinex","SOLUSD",1729530229198,23.776884,164.91,164.81,15.911]
["bitfinex","SOLUSD",1729530229413,23.776884,164.91,164.81,19.69575112]
["bitfinex","SOLUSD",1729530229906,6.0634,164.93,164.81,19.69575112]
["bitfinex","SOLUSD",1729530229907,6.0635,164.92,164.81,19.69575112]
["bitfinex","SOLUSD",1729530230211,30.0,164.9,164.81,19.69575112]
["bitfinex","SOLUSD",1729530232592,30.0,164.9,164.8,20.0]
["bitfinex","SOLUSD",1729530235508,23.776884,164.89,164.8,20.0]
["bitfinex","SOLUSD",1729530238297,23.776884,164.91,164.8,20.0]
["bitfinex","SOLUSD",1729530238494,29.840784,164.91,164.8,20.0]
["bitfinex","SOLUSD",1729530242500,23.776884,164.88,164.8,20.0]
["bitfinex","SOLUSD",1729530242698,23.776884,164.88,164.79,20.0]
["bitfinex","SOLUSD",1729530246620,39.024584,164.88,164.78,16.6654]
["bitfinex","SOLUSD",1729530246793,30.0,164.87,164.78,16.6654]
["bitfinex","SOLUSD",1729530247109,23.776884,164.86,164.75,6.1287]
["bitfinex","SOLUSD",1729530247298,29.842584,164.86,164.75,6.1287]
["bitfinex","SOLUSD",1729530247998,23.776884,164.83,164.74,15.1559]
["bitfinex","SOLUSD",1729530248205,29.843684,164.83,164.74,15.1559]
["bitfinex","SOLUSD",1729530248412,23.776884,164.83,164.74,15.1559]
["bitfinex","SOLUSD",1729530249200,23.776884,164.83,164.75,20.0]
["bitfinex","SOLUSD",1729530250621,6.066,164.86,164.75,20.0]
["bitfinex","SOLUSD",1729530250921,23.776884,164.85,164.75,20.0]
["bitfinex","SOLUSD",1729530251216,23.776884,164.78,164.68,5.33027428]
["bitfinex","SOLUSD",1729530251401,23.776884,164.78,164.64,15.02]
["bitfinex","SOLUSD",1729530251801,16.0935,164.77,164.64,18.64696228]
["bitfinex","SOLUSD",1729530252000,23.776884,164.76,164.64,15.02]
["bitfinex","SOLUSD",1729530253403,23.776884,164.76,164.65,20.0]
["bitfinex","SOLUSD",1729530254314,23.776884,164.76,164.64,15.02]
["bitfinex","SOLUSD",1729530254497,23.776884,164.76,164.6,0.6130161]
["bitfinex","SOLUSD",1729530254498,6.0708,164.73,164.6,16.2242161]
["bitfinex","SOLUSD",1729530254693,6.0705,164.73,164.6,16.2242161]
["bitfinex","SOLUSD",1729530255716,6.0705,164.73,164.61,20.0]
["bitfinex","SOLUSD",1729530256117,30.0,164.75,164.61,20.0]
["bitfinex","SOLUSD",1729530256400,30.0,164.75,164.63,20.0]
["bitfinex","SOLUSD",1729530256712,16.0935,164.77,164.65,20.0]
["bitfinex","SOLUSD",1729530257902,16.0935,164.77,164.67,20.0]
["bitfinex","SOLUSD",1729530261909,6.1339,164.78,164.68,15.4922]
["bitfinex","SOLUSD",1729530262113,23.776884,164.79,164.68,15.4922]
["bitfinex","SOLUSD",1729530262412,6.0684,164.79,164.68,15.4922]
["bitfinex","SOLUSD",1729530265744,23.776884,164.8,164.68,15.4922]
["bitfinex","SOLUSD",1729530265920,23.776884,164.8,164.69,26.0283]
["bitfinex","SOLUSD",1729530266126,22.73406124,164.81,164.69,26.0283]
["bitfinex","SOLUSD",1729530266318,16.4419,164.81,164.69,26.0283]
["bitfinex","SOLUSD",1729530267238,22.5095,164.81,164.69,26.0283]
["bitfinex","SOLUSD",1729530270319,29.845084,164.8,164.69,26.0283]
["bitfinex","SOLUSD",1729530278453,23.776884,164.8,164.69,26.0283]
["bitfinex","SOLUSD",1729530278655,23.776884,164.78,164.68,15.4922]
["bitfinex","SOLUSD",1729530278829,6.0696,164.76,164.68,15.4922]
["bitfinex","SOLUSD",1729530280143,35.1709,164.79,164.68,15.4922]
["bitfinex","SOLUSD",1729530280352,6.0699,164.75,164.68,15.4922]
["bitfinex","SOLUSD",1729530281252,23.776884,164.78,164.68,15.4922]
["bitfinex","SOLUSD",1729530281442,6.0695,164.76,164.68,15.4922]
["bitfinex","SOLUSD",1729530281932,6.0692,164.77,164.68,15.4922]
["bitfinex","SOLUSD",1729530284156,6.0696,164.76,164.68,15.4922]
["bitfinex","SOLUSD",1729530288242,6.0691,164.77,164.68,15.4922]
["bitfinex","SOLUSD",1729530289961,23.776884,164.78,164.68,15.4922]
["bitfinex","SOLUSD",1729530290256,29.845784,164.78,164.68,15.4922]
["bitfinex","SOLUSD",1729530290450,6.0691,164.77,164.68,15.4922]
["bitfinex","SOLUSD",1729530294755,23.776884,164.78,164.68,15.4922]
["bitfinex","SOLUSD",1729530294962,26.29726328,164.79,164.68,15.4922]
["bitfinex","SOLUSD",1729530294963,6.29726328,164.79,164.69,20.0]
["bitfinex","SOLUSD",1729530295171,22.5096,164.81,164.69,20.0]
["bitfinex","SOLUSD",1729530295465,16.4419,164.81,164.69,20.0]
["bitfinex","SOLUSD",1729530296147,16.4419,164.81,164.7,6.4491]
["bitfinex","SOLUSD",1729530296552,16.4419,164.81,164.71,20.0]
["bitfinex","SOLUSD",1729530297138,22.5095,164.81,164.71,20.0]
["bitfinex","SOLUSD",1729530301967,22.5095,164.81,164.7,6.4491]
["bitfinex","SOLUSD",1729530302263,22.5095,164.81,164.68,15.4922]
["bitfinex","SOLUSD",1729530302264,6.0689,164.78,164.68,15.4922]
["bitfinex","SOLUSD",1729530302455,6.0688,164.78,164.68,15.4922]
["bitfinex","SOLUSD",1729530303051,16.4419,164.81,164.69,23.776884]
["bitfinex","SOLUSD",1729530303466,7.67991329,164.84,164.71,23.776884]
["bitfinex","SOLUSD",1729530303649,6.0661,164.85,164.72,16.6026]
["bitfinex","SOLUSD",1729530304265,6.0666,164.84,164.72,16.6026]
["bitfinex","SOLUSD",1729530306272,6.0666,164.84,164.73,20.0]
["bitfinex","SOLUSD",1729530306273,23.776884,164.84,164.73,20.0]
["bitfinex","SOLUSD",1729530306668,29.843184,164.85,164.73,20.0]
["bitfinex","SOLUSD",1729530307977,22.7242,164.86,164.73,20.0]
["bitfinex","SOLUSD",1729530308149,16.6583,164.86,164.75,20.0]
["bitfinex","SOLUSD",1729530308544,16.4393,164.9,164.77,20.0]
["bitfinex","SOLUSD",1729530308765,16.4393,164.9,164.78,15.0136]
["bitfinex","SOLUSD",1729530308766,4.54164245,164.89,164.78,15.0136]
["bitfinex","SOLUSD",1729530308961,16.4393,164.9,164.78,15.0136]
["bitfinex","SOLUSD",1729530309569,16.4393,164.9,164.79,20.0]
["bitfinex","SOLUSD",1729530309954,6.0635,164.92,164.79,20.0]
["bitfinex","SOLUSD",1729530311182,23.776884,164.91,164.79,20.0]
["bitfinex","SOLUSD",1729530311356,21.7038,164.94,164.81,20.0]
["bitfinex","SOLUSD",1729530313258,23.776884,164.93,164.81,20.0]
["bitfinex","SOLUSD",1729530314179,21.7038,164.94,164.83,20.0]
["bitfinex","SOLUSD",1729530314776,15.641,164.94,164.83,20.0]
["bitfinex","SOLUSD",1729530315168,12.55127295,164.95,164.84,16.3268]
["bitfinex","SOLUSD",1729530315370,6.31507295,164.95,164.85,20.0]
["bitfinex","SOLUSD",1729530315561,22.3591,164.98,164.85,20.0]
["bitfinex","SOLUSD",1729530316496,16.2975,164.98,164.85,20.0]
["bitfinex","SOLUSD",1729530316960,23.776884,164.97,164.85,20.0]
["bitfinex","SOLUSD",1729530317373,29.838784,164.97,164.85,20.0]
["bitfinex","SOLUSD",1729530325287,29.838784,164.97,164.85,23.776884]
["bitfinex","SOLUSD",1729530325870,29.838784,164.97,164.86,20.0]
["bitfinex","SOLUSD",1729530327891,29.838784,164.97,164.85,20.0]
["bitfinex","SOLUSD",1729530331504,16.2975,164.98,164.88,6.6396]
["bitfinex","SOLUSD",1729530331679,16.2975,164.98,164.89,20.0]
["bitfinex","SOLUSD",1729530336086,6.32325011,165.0,164.9,15.4818]
["bitfinex","SOLUSD",1729530336287,23.776884,165.0,164.9,15.4818]
["bitfinex","SOLUSD",1729530343203,29.837484,165.0,164.9,15.4818]
["bitfinex","SOLUSD",1729530344404,6.0613,164.98,164.9,15.4818]
["bitfinex","SOLUSD",1729530347298,6.0613,164.98,164.88,6.6396]
["bitfinex","SOLUSD",1729530348508,23.776884,164.98,164.88,6.6396]
["bitfinex","SOLUSD",1729530351980,22.83274657,165.01,164.89,23.776884]
["bitfinex","SOLUSD",1729530352188,6.33294657,165.01,164.91,16.4557]
["bitfinex","SOLUSD",1729530352405,6.4898,165.03,164.91,16.4557]
["bitfinex","SOLUSD",1729530353115,6.33267621,165.04,164.94,23.776884]
["bitfinex","SOLUSD",1729530353304,12.1798,165.08,164.94,23.776884]
["bitfinex","SOLUSD",1729530353506,12.1798,165.08,164.96,15.6374]
["bitfinex","SOLUSD",1729530353815,6.122,165.08,164.96,15.6374]
["bitfinex","SOLUSD",1729530354314,12.1797,165.08,164.96,15.6374]
["bitfinex","SOLUSD",1729530355519,23.776884,165.07,164.96,15.6374]
["bitfinex","SOLUSD",1729530359912,29.835084,165.07,164.96,15.6374]
["bitfinex","SOLUSD",1729530362124,23.776884,165.07,164.96,15.6374]
["bitfinex","SOLUSD",1729530362431,6.0567,165.14,165.0,23.776884]
["bitfinex","SOLUSD",1729530362630,6.0567,165.14,165.02,20.0]
["bitfinex","SOLUSD",1729530362832,15.3866,165.15,165.03,23.776884]
["bitfinex","SOLUSD",1729530363004,15.3866,165.15,165.03,30.056184]
["bitfinex","SOLUSD",1729530363924,15.3866,165.15,165.04,20.0]
["bitfinex","SOLUSD",1729530367125,23.776884,165.17,165.04,20.0]
["bitfinex","SOLUSD",1729530367304,13.0573161,165.18,165.04,20.0]
["bitfinex","SOLUSD",1729530367305,7.0032161,165.18,165.04,20.0]
["bitfinex","SOLUSD",1729530367630,0.6130161,165.18,165.11,20.0]
["bitfinex","SOLUSD",1729530367810,0.6130161,165.18,165.12,8.41481101]
["bitfinex","SOLUSD",1729530368015,0.6130161,165.18,165.13,20.0]
["bitfinex","SOLUSD",1729530368219,0.6130161,165.18,165.12,8.41481101]
["bitfinex","SOLUSD",1729530368805,0.6130161,165.18,165.11,20.0]
["bitfinex","SOLUSD",1729530370226,0.6130161,165.18,165.12,23.776884]
["bitfinex","SOLUSD",1729530370532,0.6130161,165.18,165.13,20.0]
["bitfinex","SOLUSD",1729530370914,21.9903,165.28,165.15,26.5294]
["bitfinex","SOLUSD",1729530371122,6.0511,165.26,165.15,26.5294]
["bitfinex","SOLUSD",1729530372247,6.0507,165.27,165.15,26.5294]
["bitfinex","SOLUSD",1729530372527,23.776884,165.26,165.15,26.5294]
["bitfinex","SOLUSD",1729530372709,28.0406,165.28,165.15,26.5294]
["bitfinex","SOLUSD",1729530372910,6.0508,165.27,165.15,26.5294]
["bitfinex","SOLUSD",1729530373635,6.0511,165.26,165.15,26.5294]
["bitfinex","SOLUSD",1729530373837,21.9903,165.28,165.12,20.0]
["bitfinex","SOLUSD",1729530373838,20.0,165.27,165.12,20.0]
["bitfinex","SOLUSD",1729530374023,6.052,165.24,165.12,20.0]
["bitfinex","SOLUSD",1729530374215,23.776884,165.23,165.11,6.4582]
["bitfinex","SOLUSD",1729530374531,23.776884,165.2,165.11,6.4582]
["bitfinex","SOLUSD",1729530374828,29.828984,165.23,165.11,6.4582]
["bitfinex","SOLUSD",1729530375138,23.776884,165.24,165.11,6.4582]
["bitfinex","SOLUSD",1729530375430,23.776884,165.24,165.12,8.41481101]
["bitfinex","SOLUSD",1729530375619,21.9903,165.28,165.13,20.0]
["bitfinex","SOLUSD",1729530375835,23.776884,165.27,165.13,8.41481101]
["bitfinex","SOLUSD",1729530376040,23.776884,165.27,165.14,20.0]
["bitfinex","SOLUSD",1729530377233,23.776884,165.25,165.14,20.0]
["bitfinex","SOLUSD",1729530377628,23.776884,165.26,165.14,20.0]
["bitfinex","SOLUSD",1729530378032,6.0507,165.27,165.14,20.0]
["bitfinex","SOLUSD",1729530378033,23.776884,165.27,165.14,8.41481101]
["bitfinex","SOLUSD",1729530378243,23.776884,165.27,165.15,20.0]
["bitfinex","SOLUSD",1729530378747,23.776884,165.27,165.16,16.1893]
["bitfinex","SOLUSD",1729530379423,23.776884,165.27,165.17,20.0]
["bitfinex","SOLUSD",1729530379634,15.5277,165.28,165.17,20.0]
["bitfinex","SOLUSD",1729530380847,23.776884,165.26,165.16,16.1893]
["bitfinex","SOLUSD",1729530381037,23.776884,165.27,165.12,15.2711]
["bitfinex","SOLUSD",1729530381346,23.776884,165.21,165.12,15.2711]
["bitfinex","SOLUSD",1729530384856,12.38113305,165.25,165.12,15.2711]
["bitfinex","SOLUSD",1729530385025,23.776884,165.24,165.12,15.2711]
["bitfinex","SOLUSD",1729530385222,23.776884,165.25,165.12,15.2711]
["bitfinex","SOLUSD",1729530385427,23.776884,165.23,165.12,15.2711]
["bitfinex","SOLUSD",1729530386124,23.776884,165.2,165.08,22.9406]
["bitfinex","SOLUSD",1729530386353,15.0058,165.22,165.08,22.9406]
["bitfinex","SOLUSD",1729530386354,23.776884,165.18,165.08,22.9406]
["bitfinex","SOLUSD",1729530387662,23.776884,165.18,165.09,20.0]
["bitfinex","SOLUSD",1729530388357,23.776884,165.21,165.09,20.0]
["bitfinex","SOLUSD",1729530388735,15.0058,165.22,165.09,20.0]
["bitfinex","SOLUSD",1729530388955,15.0058,165.22,165.09,28.41481101]
["bitfinex","SOLUSD",1729530390139,15.0058,165.22,165.11,20.0]
["bitfinex","SOLUSD",1729530392661,6.2866,165.23,165.11,20.0]
["bitfinex","SOLUSD",1729530392864,23.776884,165.22,165.13,20.0]
["bitfinex","SOLUSD",1729530393566,21.66676302,165.26,165.15,20.0]
["bitfinex","SOLUSD",1729530393755,15.3374,165.26,165.15,28.41481101]
["bitfinex","SOLUSD",1729530394848,23.776884,165.25,165.15,28.41481101]
["bitfinex","SOLUSD",1729530395867,15.3374,165.26,165.15,28.41481101]
["bitfinex","SOLUSD",1729530396166,23.776884,165.28,165.15,28.41481101]
["bitfinex","SOLUSD",1729530396352,6.1839,165.29,165.16,23.776884]
["bitfinex","SOLUSD",1729530396546,6.1839,165.29,165.17,20.0]
["bitfinex","SOLUSD",1729530397569,23.776884,165.28,165.17,20.0]
["bitfinex","SOLUSD",1729530398366,23.776884,165.28,165.17,21.21034143]
["bitfinex","SOLUSD",1729530398962,23.776884,165.28,165.17,20.0]
["bitfinex","SOLUSD",1729530403679,23.776884,165.28,165.17,21.21038016]
["bitfinex","SOLUSD",1729530404274,23.776884,165.29,165.17,21.21038016]
["bitfinex","SOLUSD",1729530408881,23.776884,165.29,165.15,20.0]
["bitfinex","SOLUSD",1729530409089,29.826884,165.29,165.15,20.0]
["bitfinex","SOLUSD",1729530409273,23.776884,165.29,165.14,24.84688941]
["bitfinex","SOLUSD",1729530409473,29.826884,165.29,165.14,24.84688941]
["bitfinex","SOLUSD",1729530410482,29.826884,165.29,165.15,23.776884]
["bitfinex","SOLUSD",1729530410865,29.826884,165.29,165.16,20.0]
["bitfinex","SOLUSD",1729530412584,23.776884,165.29,165.16,20.0]
["bitfinex","SOLUSD",1729530415191,16.043,165.3,165.18,20.0]
["bitfinex","SOLUSD",1729530416788,16.043,165.3,165.2,20.0]
["bitfinex","SOLUSD",1729530417174,16.043,165.3,165.18,20.0]
["bitfinex","SOLUSD",1729530417371,16.043,165.3,165.19,23.776884]
["bitfinex","SOLUSD",1729530417775,16.043,165.3,165.2,20.0]
["bitfinex","SOLUSD",1729530418169,16.043,165.3,165.18,20.0]
["bitfinex","SOLUSD",1729530418493,16.043,165.3,165.19,23.776884]
["bitfinex","SOLUSD",1729530418785,16.043,165.3,165.2,20.0]
["bitfinex","SOLUSD",1729530418987,12.804663,165.34,165.22,20.0]
["bitfinex","SOLUSD",1729530419195,6.0493,165.31,165.2,20.0]
["bitfinex","SOLUSD",1729530419577,6.4781,165.34,165.2,20.0]
["bitfinex","SOLUSD",1729530419792,6.049,165.32,165.2,20.0]
["bitfinex","SOLUSD",1729530420896,23.776884,165.31,165.2,20.0]
["bitfinex","SOLUSD",1729530421789,6.4781,165.34,165.22,20.0]
["bitfinex","SOLUSD",1729530422301,16.8351161,165.35,165.24,35.6783]
["bitfinex","SOLUSD",1729530422472,16.8351161,165.35,165.24,15.6783]
["bitfinex","SOLUSD",1729530422673,16.8351161,165.35,165.25,23.776884]
["bitfinex","SOLUSD",1729530425099,16.8351161,165.35,165.24,15.6783]
["bitfinex","SOLUSD",1729530425299,22.8829161,165.35,165.24,15.6783]
["bitfinex","SOLUSD",1729530428203,16.8351161,165.35,165.24,15.6783]
["bitfinex","SOLUSD",1729530429699,16.8351161,165.35,165.25,23.776884]
["bitfinex","SOLUSD",1729530432893,16.8351161,165.35,165.24,15.6783]
["bitfinex","SOLUSD",1729530432894,6.0483,165.34,165.24,15.6783]
["bitfinex","SOLUSD",1729530433087,16.8351161,165.35,165.24,15.6783]
["bitfinex","SOLUSD",1729530433281,16.8351161,165.35,165.25,23.776884]
["bitfinex","SOLUSD",1729530434189,0.6130161,165.35,165.25,23.776884]
["bitfinex","SOLUSD",1729530434410,0.6130161,165.35,165.26,20.0]
["bitfinex","SOLUSD",1729530435304,0.6130161,165.35,165.27,23.776884]
["bitfinex","SOLUSD",1729530437112,0.6130161,165.35,165.24,15.6783]
["bitfinex","SOLUSD",1729530437300,0.6130161,165.35,165.25,43.776884]
["bitfinex","SOLUSD",1729530440707,6.6608161,165.35,165.25,43.776884]
["bitfinex","SOLUSD",1729530440910,0.6130161,165.35,165.25,23.776884]
["bitfinex","SOLUSD",1729530446110,0.6130161,165.35,165.24,15.6783]
["bitfinex","SOLUSD",1729530447032,0.6130161,165.35,165.24,24.09311101]
["bitfinex","SOLUSD",1729530447190,0.6130161,165.35,165.24,15.6783]
["bitfinex","SOLUSD",1729530448016,0.5929661,165.35,165.24,15.6783]
["bitfinex","SOLUSD",1729530448899,15.4133,165.33,165.24,15.6783]
["bitfinex","SOLUSD",1729530450106,15.4133,165.33,165.22,43.776884]
["bitfinex","SOLUSD",1729530451417,23.776884,165.3,165.16,15.9695]
["bitfinex","SOLUSD",1729530451625,6.0498,165.3,165.16,19.65771623]
["bitfinex","SOLUSD",1729530451912,6.2036,165.32,165.17,0.1]
["bitfinex","SOLUSD",1729530452093,6.2036,165.32,165.17,8.4643999]
["bitfinex","SOLUSD",1729530452720,6.2036,165.32,165.18,20.0]
["bitfinex","SOLUSD",1729530452913,6.2036,165.32,165.19,8.3643999]
["bitfinex","SOLUSD",1729530453223,6.2036,165.32,165.2,43.776884]
["bitfinex","SOLUSD",1729530455806,6.2036,165.32,165.21,20.0]
["bitfinex","SOLUSD",1729530456003,12.2528,165.32,165.2,23.776884]
["bitfinex","SOLUSD",1729530456203,29.826184,165.31,165.17,23.776884]
["bitfinex","SOLUSD",1729530457099,23.776884,165.31,165.17,23.776884]
["bitfinex","SOLUSD",1729530457614,23.776884,165.31,165.18,20.0]
["bitfinex","SOLUSD",1729530457816,23.776884,165.31,165.19,23.776884]
["bitfinex","SOLUSD",1729530460519,23.776884,165.31,165.18,20.0]
["bitfinex","SOLUSD",1729530460824,29.826084,165.31,165.18,23.776884]
["bitfinex","SOLUSD",1729530461313,23.776884,165.31,165.18,23.776884]
["bitfinex","SOLUSD",1729530461504,23.776884,165.31,165.19,20.0]
["bitfinex","SOLUSD",1729530462050,6.2036,165.32,165.2,23.776884]
["bitfinex","SOLUSD",1729530462518,6.2036,165.32,165.21,20.0]
["bitfinex","SOLUSD",1729530463105,15.4133,165.33,165.23,15.1604]
["bitfinex","SOLUSD",1729530463614,15.4133,165.33,165.23,23.5247999]
["bitfinex","SOLUSD",1729530463801,15.4133,165.33,165.24,8.3643999]
["bitfinex","SOLUSD",1729530464923,15.4133,165.33,165.23,15.1604]
["bitfinex","SOLUSD",1729530465323,0.5929661,165.35,165.24,43.776884]
["bitfinex","SOLUSD",1729530465507,0.5929661,165.35,165.27,20.0]
["bitfinex","SOLUSD",1729530465714,0.5929661,165.35,165.28,23.776884]
["bitfinex","SOLUSD",1729530466860,0.5929661,165.35,165.27,28.3643999]
["bitfinex","SOLUSD",1729530468876,0.5929661,165.35,165.27,8.3643999]
["bitfinex","SOLUSD",1729530469081,7.0728661,165.35,165.23,15.1604]
["bitfinex","SOLUSD",1729530470084,6.0482,165.34,165.23,15.1604]
["bitfinex","SOLUSD",1729530470382,7.0728661,165.35,165.23,15.1604]
["bitfinex","SOLUSD",1729530470683,7.0728661,165.35,165.24,43.776884]
["bitfinex","SOLUSD",1729530470976,0.5929661,165.35,165.24,52.1412839]
["bitfinex","SOLUSD",1729530477785,0.5929661,165.35,165.24,52.2412839]
["bitfinex","SOLUSD",1729530477987,0.5929661,165.35,165.24,52.3412839]
["bitfinex","SOLUSD",1729530478293,0.5929661,165.35,165.25,0.1]
["bitfinex","SOLUSD",1729530478474,0.5929661,165.35,165.26,8.3643999]
["bitfinex","SOLUSD",1729530478875,0.5929661,165.35,165.28,23.776884]
["bitfinex","SOLUSD",1729530479484,0.5929661,165.35,165.27,43.776884]
["bitfinex","SOLUSD",1729530480564,0.5929661,165.35,165.27,52.1412839]
["bitfinex","SOLUSD",1729530481282,0.5929661,165.35,165.3,23.776884]
["bitfinex","SOLUSD",1729530481877,0.5929661,165.35,165.29,43.776884]
["bitfinex","SOLUSD",1729530482377,0.5929661,165.35,165.29,52.1412839]
["bitfinex","SOLUSD",1729530482574,0.5929661,165.35,165.31,43.776884]
["bitfinex","SOLUSD",1729530484079,0.5929661,165.35,165.31,23.776884]
["bitfinex","SOLUSD",1729530486197,0.5929661,165.35,165.32,20.0]
["bitfinex","SOLUSD",1729530490973,0.5929661,165.35,165.28,16.0419]
["bitfinex","SOLUSD",1729530492587,15.3392,165.43,165.29,53.35086545]
["bitfinex","SOLUSD",1729530492891,15.3392,165.43,165.32,23.776884]
["bitfinex","SOLUSD",1729530493095,15.3392,165.43,165.31,23.776884]
["bitfinex","SOLUSD",1729530493401,15.3392,165.43,165.32,20.0]
["bitfinex","SOLUSD",1729530495393,15.3392,165.43,165.33,23.776884]
["bitfinex","SOLUSD",1729530496591,13.3392,165.43,165.33,23.776884]
["bitfinex","SOLUSD",1729530498595,13.3392,165.43,165.31,20.0]
["bitfinex","SOLUSD",1729530500689,13.3392,165.43,165.31,28.3643999]
["bitfinex","SOLUSD",1729530500887,13.3392,165.43,165.32,32.1412839]
["bitfinex","SOLUSD",1729530501589,6.28453573,165.49,165.34,43.776884]
["bitfinex","SOLUSD",1729530501590,22.16793573,165.49,165.34,43.776884]
["bitfinex","SOLUSD",1729530501800,21.9261,165.49,165.35,8.3643999]
["bitfinex","SOLUSD",1729530502183,15.8834,165.49,165.37,20.0]
["bitfinex","SOLUSD",1729530503327,23.776884,165.48,165.33,16.5265]
["bitfinex","SOLUSD",1729530503475,29.820084,165.48,165.34,43.776884]
["bitfinex","SOLUSD",1729530504302,23.776884,165.48,165.34,43.776884]
["bitfinex","SOLUSD",1729530504498,15.8834,165.49,165.34,52.1412839]
["bitfinex","SOLUSD",1729530504797,14.8834,165.49,165.36,20.0]
["bitfinex","SOLUSD",1729530505003,14.8834,165.49,165.37,8.3643999]
["bitfinex","SOLUSD",1729530507886,29.819884,165.48,165.37,8.3643999]
["bitfinex","SOLUSD",1729530508487,14.8834,165.49,165.37,8.3643999]
["bitfinex","SOLUSD",1729530509300,14.8834,165.49,165.38,20.0]
["bitfinex","SOLUSD",1729530513904,14.8834,165.49,165.37,8.3643999]
["bitfinex","SOLUSD",1729530514399,14.8834,165.49,165.38,20.0]
["bitfinex","SOLUSD",1729530514594,14.8834,165.49,165.36,23.776884]
["bitfinex","SOLUSD",1729530514802,14.8834,165.49,165.37,20.0]
["bitfinex","SOLUSD",1729530515596,14.8834,165.49,165.36,20.0]
["bitfinex","SOLUSD",1729530516492,23.776884,165.48,165.35,3.65324676]
["bitfinex","SOLUSD",1729530516699,23.776884,165.48,165.34,23.776884]
["bitfinex","SOLUSD",1729530517118,23.776884,165.48,165.33,31.4744999]
["bitfinex","SOLUSD",1729530517715,23.776884,165.48,165.34,20.0]
["bitfinex","SOLUSD",1729530519724,29.820084,165.48,165.34,20.0]
["bitfinex","SOLUSD",1729530520191,23.776884,165.48,165.34,20.0]
["bitfinex","SOLUSD",1729530521900,29.820084,165.48,165.34,20.0]
["bitfinex","SOLUSD",1729530522426,23.776884,165.48,165.34,20.0]
["bitfinex","SOLUSD",1729530522629,14.8834,165.49,165.34,20.0]
["bitfinex","SOLUSD",1729530522918,14.8834,165.49,165.38,20.0]
["bitfinex","SOLUSD",1729530523219,14.8834,165.49,165.4,20.0]
["bitfinex","SOLUSD",1729530523619,14.8834,165.49,165.4,28.3643999]
["bitfinex","SOLUSD",1729530526918,14.8834,165.49,165.4,20.0]
["bitfinex","SOLUSD",1729530528124,0.6130161,165.52,165.42,20.0]
["bitfinex","SOLUSD",1729530528815,0.6130161,165.52,165.44,26.3808]
["bitfinex","SOLUSD",1729530529017,0.6130161,165.52,165.46,20.0]
["bitfinex","SOLUSD",1729530530512,0.6130161,165.52,165.48,20.0]
["bitfinex","SOLUSD",1729530530721,0.6130161,165.52,165.48,21.20810571]
["bitfinex","SOLUSD",1729530531114,0.6130161,165.52,165.48,1.20810571]
["bitfinex","SOLUSD",1729530531399,0.6130161,165.52,165.48,20.0]
["bitfinex","SOLUSD",1729530531599,0.6130161,165.52,165.44,21.7698]
["bitfinex","SOLUSD",1729530531829,0.6130161,165.52,165.45,23.776884]
["bitfinex","SOLUSD",1729530532029,0.6130161,165.52,165.45,20.0]
["bitfinex","SOLUSD",1729530532913,0.4,165.55,165.46,9.6723739]
["bitfinex","SOLUSD",1729530533119,0.4,165.55,165.48,23.776884]
["bitfinex","SOLUSD",1729530533346,0.4,165.55,165.5,23.776884]
["bitfinex","SOLUSD",1729530533916,0.4,165.55,165.51,16.2602]
["bitfinex","SOLUSD",1729530534215,23.45839179,165.68,165.51,16.2602]
["bitfinex","SOLUSD",1729530534216,0.6130161,165.68,165.57,20.0]
["bitfinex","SOLUSD",1729530534526,0.6130161,165.68,165.57,9.57190603]
["bitfinex","SOLUSD",1729530534710,0.6130161,165.68,165.58,8.3643999]
["bitfinex","SOLUSD",1729530535508,0.6130161,165.68,165.56,23.776884]
["bitfinex","SOLUSD",1729530535709,0.6130161,165.68,165.57,20.0]
["bitfinex","SOLUSD",1729530536427,0.6130161,165.68,165.54,8.3643999]
["bitfinex","SOLUSD",1729530536736,0.6130161,165.68,165.55,43.776884]
["bitfinex","SOLUSD",1729530536937,0.6130161,165.68,165.57,0.1]
["bitfinex","SOLUSD",1729530537230,0.6130161,165.68,165.57,20.0]
["bitfinex","SOLUSD",1729530539108,0.6130161,165.68,165.61,20.0]
["bitfinex","SOLUSD",1729530539406,0.6130161,165.68,165.6,23.776884]
["bitfinex","SOLUSD",1729530539407,0.6130161,165.68,165.63,20.0]
["bitfinex","SOLUSD",1729530540224,6.30331184,165.8,165.65,20.0]
["bitfinex","SOLUSD",1729530540424,6.30331184,165.8,165.68,23.776884]
["bitfinex","SOLUSD",1729530540630,6.30331184,165.8,165.72,23.776884]
["bitfinex","SOLUSD",1729530540940,0.6130161,165.85,165.71,20.0]
["bitfinex","SOLUSD",1729530541121,6.03,165.84,165.7,23.776884]
["bitfinex","SOLUSD",1729530541641,0.7130161,165.85,165.69,31.06027768]
["bitfinex","SOLUSD",1729530541815,0.7130161,165.85,165.65,20.0]
["bitfinex","SOLUSD",1729530541816,21.8284,165.82,165.65,20.0]
["bitfinex","SOLUSD",1729530542015,6.0317,165.8,165.65,20.0]
["bitfinex","SOLUSD",1729530542431,6.0308,165.82,165.65,20.0]
["bitfinex","SOLUSD",1729530542646,6.0308,165.82,165.67,20.0]
["bitfinex","SOLUSD",1729530543718,23.776884,165.81,165.67,20.0]
["bitfinex","SOLUSD",1729530544113,6.0299,165.84,165.68,23.776884]
["bitfinex","SOLUSD",1729530544321,6.6428161,165.85,165.69,20.0]
["bitfinex","SOLUSD",1729530544821,6.2312,165.81,165.65,8.10584435]
["bitfinex","SOLUSD",1729530545040,6.2312,165.81,165.59,6.6056]
["bitfinex","SOLUSD",1729530545041,30.0,165.76,165.59,6.6056]
["bitfinex","SOLUSD",1729530545535,23.776884,165.75,165.59,6.6056]
["bitfinex","SOLUSD",1729530545718,30.0,165.76,165.64,1.20709561]
["bitfinex","SOLUSD",1729530545918,30.0,165.76,165.64,8.51849551]
["bitfinex","SOLUSD",1729530546120,0.7130161,165.85,165.64,8.51849551]
["bitfinex","SOLUSD",1729530546121,6.0303,165.83,165.64,8.51849551]
["bitfinex","SOLUSD",1729530546634,6.0311,165.81,165.65,20.0]
["bitfinex","SOLUSD",1729530546815,6.0311,165.81,165.66,23.776884]
["bitfinex","SOLUSD",1729530547245,23.776884,165.81,165.67,20.0]
["bitfinex","SOLUSD",1729530547740,0.6130161,165.85,165.69,22.6409]
["bitfinex","SOLUSD",1729530548034,6.6425161,165.85,165.7,44.98327394]
["bitfinex","SOLUSD",1729530549033,0.6130161,165.85,165.7,44.98327394]
["bitfinex","SOLUSD",1729530549421,6.0301,165.84,165.7,43.776884]
["bitfinex","SOLUSD",1729530550029,6.0308,165.82,165.7,20.0]
["bitfinex","SOLUSD",1729530550232,6.0316,165.8,165.65,6.2595]
["bitfinex","SOLUSD",1729530550428,6.6358,165.84,165.65,6.2595]
["bitfinex","SOLUSD",1729530550429,0.2,165.82,165.65,6.2595]
["bitfinex","SOLUSD",1729530550729,0.2,165.82,165.59,7.4113999]
["bitfinex","SOLUSD",1729530550730,15.1348,165.78,165.61,6.2595]
["bitfinex","SOLUSD",1729530550931,6.0324,165.77,165.61,6.2595]
["bitfinex","SOLUSD",1729530551137,6.0328,165.76,165.61,6.2595]
["bitfinex","SOLUSD",1729530552140,6.0328,165.76,165.62,20.0]
["bitfinex","SOLUSD",1729530552342,6.0328,165.76,165.63,23.776884]
["bitfinex","SOLUSD",1729530552515,30.0,165.74,165.64,20.0]
["bitfinex","SOLUSD",1729530552717,30.0,165.74,165.66,20.0]
["bitfinex","SOLUSD",1729530553445,15.1348,165.78,165.66,20.0]
["bitfinex","SOLUSD",1729530554015,21.1669,165.78,165.66,20.0]
["bitfinex","SOLUSD",1729530554836,6.28599405,165.81,165.69,23.776884]
["bitfinex","SOLUSD",1729530555024,15.4909,165.83,165.7,20.0]
["bitfinex","SOLUSD",1729530555449,6.031,165.81,165.67,20.0]
["bitfinex","SOLUSD",1729530555630,6.0315,165.8,165.67,20.0]
["bitfinex","SOLUSD",1729530556452,6.0317,165.79,165.62,20.0]
["bitfinex","SOLUSD",1729530556617,15.4909,165.83,165.66,20.0]
["bitfinex","SOLUSD",1729530556821,6.0307,165.82,165.69,23.776884]
["bitfinex","SOLUSD",1729530557625,15.4909,165.83,165.69,23.776884]
["bitfinex","SOLUSD",1729530557820,6.0316,165.8,165.69,20.0]
["bitfinex","SOLUSD",1729530558232,6.0317,165.8,165.66,7.3113999]
["bitfinex","SOLUSD",1729530558427,23.876884,165.82,165.62,23.776884]
["bitfinex","SOLUSD",1729530558624,15.4909,165.83,165.63,7.4113999]
["bitfinex","SOLUSD",1729530558846,6.031,165.81,165.64,23.776884]
["bitfinex","SOLUSD",1729530559022,6.031,165.81,165.65,7.3113999]
["bitfinex","SOLUSD",1729530559226,15.4909,165.83,165.66,24.98346797]
["bitfinex","SOLUSD",1729530559526,6.0309,165.82,165.68,23.776884]
["bitfinex","SOLUSD",1729530559730,6.0309,165.82,165.69,20.0]
["bitfinex","SOLUSD",1729530559935,6.0309,165.82,165.71,20.0]
["bitfinex","SOLUSD",1729530560338,15.4909,165.83,165.69,15.4176]
["bitfinex","SOLUSD",1729530560630,21.5211,165.83,165.7,43.776884]
["bitfinex","SOLUSD",1729530561351,15.4909,165.83,165.7,43.776884]
["bitfinex","SOLUSD",1729530562748,15.4909,165.83,165.72,43.776884]
["bitfinex","SOLUSD",1729530563449,6.4358,165.84,165.72,43.776884]
["bitfinex","SOLUSD",1729530563656,12.4657,165.84,165.72,43.776884]
["bitfinex","SOLUSD",1729530564152,6.4358,165.84,165.72,43.776884]
["bitfinex","SOLUSD",1729530565734,12.4659,165.84,165.72,43.776884]
["bitfinex","SOLUSD",1729530566048,6.0302,165.83,165.72,43.776884]
["bitfinex","SOLUSD",1729530566232,6.4358,165.84,165.72,43.776884]
["bitfinex","SOLUSD",1729530566646,6.0303,165.83,165.72,43.776884]
["bitfinex","SOLUSD",1729530567347,6.031,165.81,165.72,20.0]
["bitfinex","SOLUSD",1729530567730,6.0316,165.8,165.71,6.054]
["bitfinex","SOLUSD",1729530567958,6.0316,165.8,165.7,20.0]
["bitfinex","SOLUSD",1729530568557,6.031,165.81,165.7,20.0]
["bitfinex","SOLUSD",1729530568926,6.0316,165.8,165.7,20.0]
["bitfinex","SOLUSD",1729530569354,21.5109,165.84,165.7,20.0]
["bitfinex","SOLUSD",1729530569654,6.0314,165.8,165.7,20.0]
["bitfinex","SOLUSD",1729530570436,6.0314,165.8,165.71,23.776884]
["bitfinex","SOLUSD",1729530570628,16.5502,165.81,165.67,6.1874]
["bitfinex","SOLUSD",1729530570831,6.033,165.76,165.67,6.1874]
["bitfinex","SOLUSD",1729530571563,6.0324,165.77,165.67,6.1874]
["bitfinex","SOLUSD",1729530572052,22.83788259,165.81,165.68,20.0]
["bitfinex","SOLUSD",1729530572260,6.0322,165.78,165.68,20.0]
["bitfinex","SOLUSD",1729530572429,6.0322,165.78,165.69,23.776884]
["bitfinex","SOLUSD",1729530573150,6.0323,165.78,165.7,20.0]
["bitfinex","SOLUSD",1729530573358,31.6281,165.81,165.68,23.776884]
["bitfinex","SOLUSD",1729530573655,6.0322,165.78,165.68,23.776884]
["bitfinex","SOLUSD",1729530574157,6.0322,165.78,165.69,20.0]
["bitfinex","SOLUSD",1729530577956,6.28651284,165.82,165.7,23.776884]
["bitfinex","SOLUSD",1729530578257,6.6426161,165.85,165.74,23.776884]
["bitfinex","SOLUSD",1729530578460,6.6426161,165.85,165.75,20.0]
["bitfinex","SOLUSD",1729530578642,6.0299,165.84,165.75,20.0]
["bitfinex","SOLUSD",1729530578842,0.6130161,165.85,165.77,20.0]
["bitfinex","SOLUSD",1729530579042,0.6130161,165.85,165.78,23.776884]
["bitfinex","SOLUSD",1729530580567,0.6130161,165.85,165.79,20.0]
["bitfinex","SOLUSD",1729530580741,0.6130161,165.85,165.73,22.8679]
["bitfinex","SOLUSD",1729530580946,0.6130161,165.85,165.74,43.776884]
["bitfinex","SOLUSD",1729530583963,6.6426161,165.85,165.74,43.776884]
["bitfinex","SOLUSD",1729530584138,6.1161,165.84,165.74,20.0]
["bitfinex","SOLUSD",1729530584967,12.146,165.84,165.74,20.0]
["bitfinex","SOLUSD",1729530585163,6.1161,165.84,165.74,20.0]
["bitfinex","SOLUSD",1729530586268,12.146,165.84,165.74,20.0]
["bitfinex","SOLUSD",1729530586459,6.0307,165.82,165.7,23.776884]
["bitfinex","SOLUSD",1729530587775,6.0307,165.82,165.72,23.776884]
["bitfinex","SOLUSD",1729530588650,16.0846,165.83,165.72,23.776884]
["bitfinex","SOLUSD",1729530588953,6.0313,165.8,165.7,20.0]
["bitfinex","SOLUSD",1729530589157,6.0323,165.78,165.65,16.2105]
["bitfinex","SOLUSD",1729530589472,30.0,165.79,165.65,16.2105]
["bitfinex","SOLUSD",1729530589641,30.0,165.79,165.65,23.5218999]
["bitfinex","SOLUSD",1729530590169,36.0319,165.79,165.65,16.2105]
["bitfinex","SOLUSD",1729530590472,30.0,165.77,165.66,23.776884]
["bitfinex","SOLUSD",1729530590767,30.0,165.77,165.68,23.776884]
["bitfinex","SOLUSD",1729530591753,6.0319,165.79,165.68,23.776884]
["bitfinex","SOLUSD",1729530592348,6.0321,165.78,165.68,23.776884]
["bitfinex","SOLUSD",1729530593386,15.0781,165.81,165.68,23.776884]
["bitfinex","SOLUSD",1729530593669,6.0318,165.79,165.67,23.776884]
["bitfinex","SOLUSD",1729530593878,6.0318,165.79,165.69,23.776884]
["bitfinex","SOLUSD",1729530594551,6.0317,165.79,165.69,23.776884]
["bitfinex","SOLUSD",1729530594968,6.0306,165.82,165.71,23.776884]
["bitfinex","SOLUSD",1729530595268,22.37274193,165.83,165.71,23.776884]
["bitfinex","SOLUSD",1729530595269,22.1151,165.83,165.71,23.776884]
["bitfinex","SOLUSD",1729530595572,12.146,165.84,165.73,43.776884]
["bitfinex","SOLUSD",1729530595760,6.0305,165.83,165.73,43.776884]
["bitfinex","SOLUSD",1729530596758,6.1161,165.84,165.73,20.0]
["bitfinex","SOLUSD",1729530596957,6.031,165.81,165.73,20.0]
["bitfinex","SOLUSD",1729530597164,6.031,165.81,165.69,23.776884]
["bitfinex","SOLUSD",1729530597369,6.0306,165.82,165.71,23.776884]
["bitfinex","SOLUSD",1729530597565,6.1161,165.84,165.71,23.776884]
["bitfinex","SOLUSD",1729530597765,6.0305,165.83,165.71,23.776884]
["bitfinex","SOLUSD",1729530599853,6.1161,165.84,165.72,20.0]
["bitfinex","SOLUSD",1729530600058,6.1161,165.84,165.74,20.0]
["bitfinex","SOLUSD",1729530600468,0.6130161,165.85,165.77,23.776884]
["bitfinex","SOLUSD",1729530600860,0.6130161,165.85,165.78,20.0]
["bitfinex","SOLUSD",1729530601058,0.6130161,165.85,165.79,23.776884]
["bitfinex","SOLUSD",1729530601274,0.6130161,165.85,165.81,23.776884]
["bitfinex","SOLUSD",1729530602291,0.6130161,165.85,165.82,20.0]
["bitfinex","SOLUSD",1729530602754,0.6130161,165.85,165.76,13.5275999]
["bitfinex","SOLUSD",1729530602961,0.6130161,165.85,165.76,6.2162]
["bitfinex","SOLUSD",1729530603157,0.6130161,165.85,165.76,6.3162]
["bitfinex","SOLUSD",1729530603361,0.6130161,165.85,165.78,23.776884]
["bitfinex","SOLUSD",1729530603778,0.6130161,165.85,165.77,23.776884]
["bitfinex","SOLUSD",1729530604082,0.6130161,165.85,165.76,6.2162]
["bitfinex","SOLUSD",1729530604783,0.6130161,165.85,165.76,13.5275999]
["bitfinex","SOLUSD",1729530604970,0.6130161,165.85,165.76,6.2162]
["bitfinex","SOLUSD",1729530605168,0.6130161,165.85,165.77,23.776884]
["bitfinex","SOLUSD",1729530605363,0.6130161,165.85,165.76,6.2162]
["bitfinex","SOLUSD",1729530605364,0.6130161,165.85,165.81,23.776884]
["bitfinex","SOLUSD",1729530606864,0.6130161,165.85,165.77,43.776884]
["bitfinex","SOLUSD",1729530607382,0.6130161,165.85,165.76,6.2162]
["bitfinex","SOLUSD",1729530608062,6.6425161,165.85,165.76,6.2162]
["bitfinex","SOLUSD",1729530608357,6.0306,165.82,165.71,22.4274]
["bitfinex","SOLUSD",1729530608565,23.6739161,165.85,165.68,1.04922616]
["bitfinex","SOLUSD",1729530608566,15.0748,165.84,165.68,1.04922616]
["bitfinex","SOLUSD",1729530608759,23.6739161,165.85,165.69,8.61934435]
["bitfinex","SOLUSD",1729530608964,23.8739161,165.85,165.68,1.04922616]
["bitfinex","SOLUSD",1729530609161,0.1,165.83,165.68,1.04922616]
["bitfinex","SOLUSD",1729530609371,6.0329,165.76,165.66,22.4274]
["bitfinex","SOLUSD",1729530609571,6.5428,165.76,165.66,1.05020925]
["bitfinex","SOLUSD",1729530609779,6.0331,165.75,165.66,1.05020925]
["bitfinex","SOLUSD",1729530609975,6.5428,165.76,165.66,1.05020925]
["bitfinex","SOLUSD",1729530610283,6.0336,165.74,165.66,1.05020925]
["bitfinex","SOLUSD",1729530610653,6.0336,165.74,165.62,8.98400128]
["bitfinex","SOLUSD",1729530610893,6.0336,165.74,165.61,15.8228]
["bitfinex","SOLUSD",1729530611058,22.5348,165.75,165.62,23.776884]
["bitfinex","SOLUSD",1729530611386,22.5348,165.75,165.64,23.776884]
["bitfinex","SOLUSD",1729530611884,6.0324,165.78,165.65,28.98400128]
["bitfinex","SOLUSD",1729530612459,6.0325,165.77,165.65,28.98400128]
["bitfinex","SOLUSD",1729530612879,20.1,165.81,165.66,23.776884]
["bitfinex","SOLUSD",1729530613082,6.36573489,165.81,165.66,23.776884]
["bitfinex","SOLUSD",1729530613281,6.0324,165.77,165.66,23.776884]
["bitfinex","SOLUSD",1729530614157,6.26573489,165.81,165.63,20.0]
["bitfinex","SOLUSD",1729530614382,12.29673489,165.81,165.67,20.0]
["bitfinex","SOLUSD",1729530614677,6.0314,165.8,165.67,20.0]
["bitfinex","SOLUSD",1729530614887,12.29673489,165.81,165.68,6.5869]
["bitfinex","SOLUSD",1729530615091,6.031,165.81,165.68,6.5869]
["bitfinex","SOLUSD",1729530615380,6.0311,165.81,165.69,23.776884]
["bitfinex","SOLUSD",1729530615562,20.0,165.83,165.69,23.776884]
["bitfinex","SOLUSD",1729530615762,0.1,165.83,165.69,23.776884]
["bitfinex","SOLUSD",1729530616178,6.0313,165.8,165.69,23.776884]
["bitfinex","SOLUSD",1729530616883,6.0318,165.79,165.68,6.5869]
["bitfinex","SOLUSD",1729530617088,23.776884,165.83,165.68,6.5869]
["bitfinex","SOLUSD",1729530617387,6.0316,165.8,165.68,6.5869]
["bitfinex","SOLUSD",1729530617763,6.031,165.81,165.69,23.776884]
["bitfinex","SOLUSD",1729530618494,27.73556071,165.84,165.68,6.5869]
["bitfinex","SOLUSD",1729530618495,12.66026071,165.84,165.73,23.776884]
["bitfinex","SOLUSD",1729530618671,6.3711,165.84,165.74,20.0]
["bitfinex","SOLUSD",1729530618864,0.6130161,165.85,165.75,23.776884]
["bitfinex","SOLUSD",1729530619270,0.6130161,165.85,165.76,20.0]
["bitfinex","SOLUSD",1729530619894,0.6130161,165.85,165.77,23.776884]
["bitfinex","SOLUSD",1729530621169,0.6130161,165.85,165.74,20.0]
["bitfinex","SOLUSD",1729530621382,0.6130161,165.85,165.71,16.4315]
["bitfinex","SOLUSD",1729530621383,6.0302,165.83,165.72,23.776884]
["bitfinex","SOLUSD",1729530621792,6.6428161,165.85,165.72,23.776884]
["bitfinex","SOLUSD",1729530622087,6.6428161,165.85,165.71,16.4315]
["bitfinex","SOLUSD",1729530622088,0.6130161,165.85,165.71,16.4315]
["bitfinex","SOLUSD",1729530622293,6.0301,165.84,165.71,16.4315]
["bitfinex","SOLUSD",1729530622469,0.6130161,165.85,165.71,16.4315]
["bitfinex","SOLUSD",1729530622664,6.0307,165.82,165.71,16.4315]
["bitfinex","SOLUSD",1729530623281,6.0302,165.84,165.71,16.4315]
["bitfinex","SOLUSD",1729530623463,6.6426161,165.85,165.71,16.4315]
["bitfinex","SOLUSD",1729530623663,0.6130161,165.85,165.71,16.4315]
["bitfinex","SOLUSD",1729530623884,6.0299,165.84,165.71,16.4315]
["bitfinex","SOLUSD",1729530624396,0.6130161,165.85,165.71,16.4315]
["bitfinex","SOLUSD",1729530624560,0.6130161,165.85,165.72,52.76088528]
["bitfinex","SOLUSD",1729530626192,0.6130161,165.85,165.72,43.776884]
["bitfinex","SOLUSD",1729530626970,0.6130161,165.85,165.77,43.776884]
["bitfinex","SOLUSD",1729530627191,0.6130161,165.85,165.77,52.76088528]
["bitfinex","SOLUSD",1729530627392,0.6130161,165.85,165.77,43.776884]
["bitfinex","SOLUSD",1729530628487,28.45490259,165.98,165.82,43.776884]
["bitfinex","SOLUSD",1729530628488,6.28270259,165.98,165.82,43.776884]
["bitfinex","SOLUSD",1729530628675,6.6367161,166.01,165.82,43.776884]
["bitfinex","SOLUSD",1729530629485,0.7130161,166.01,165.85,20.0]
["bitfinex","SOLUSD",1729530629785,0.7130161,166.01,165.87,20.0]
["bitfinex","SOLUSD",1729530629786,0.6130161,166.01,165.87,20.0]
["bitfinex","SOLUSD",1729530629998,0.6130161,166.01,165.89,20.0]
["bitfinex","SOLUSD",1729530630181,6.024,166.0,165.82,20.0]
["bitfinex","SOLUSD",1729530630483,6.6367161,166.01,165.82,43.776884]
["bitfinex","SOLUSD",1729530631567,0.6130161,166.01,165.85,0.1]
["bitfinex","SOLUSD",1729530631763,0.6130161,166.01,165.86,23.776884]
["bitfinex","SOLUSD",1729530631967,0.6130161,166.01,165.89,23.776884]
["bitfinex","SOLUSD",1729530632195,6.27846585,166.06,165.9,16.246]
["bitfinex","SOLUSD",1729530632391,1.04849023,166.12,166.02,0.6130161]
["bitfinex","SOLUSD",1729530632570,11.36854102,166.17,166.05,0.1]
["bitfinex","SOLUSD",1729530632768,6.5887,166.27,166.05,0.1]
["bitfinex","SOLUSD",1729530632769,6.5887,166.27,166.11,6.1323]
["bitfinex","SOLUSD",1729530632969,13.12984368,166.25,166.12,34.75787001]
["bitfinex","SOLUSD",1729530633402,13.12984368,166.25,166.14,0.1]
["bitfinex","SOLUSD",1729530633570,13.12984368,166.25,166.15,9.87783002]
["bitfinex","SOLUSD",1729530633894,0.1,166.23,166.06,16.0411]
["bitfinex","SOLUSD",1729530634075,0.1,166.2,166.05,23.776884]
["bitfinex","SOLUSD",1729530634275,11.34369431,166.19,166.01,23.776884]
["bitfinex","SOLUSD",1729530634589,17.26099431,166.19,166.0,15.8555]
["bitfinex","SOLUSD",1729530634800,11.24369431,166.19,166.0,15.8555]
["bitfinex","SOLUSD",1729530634983,0.1,166.18,166.0,15.8555]
["bitfinex","SOLUSD",1729530635682,16.36099431,166.19,166.03,0.1]
["bitfinex","SOLUSD",1729530636088,10.34369431,166.19,166.1,0.1]
["bitfinex","SOLUSD",1729530636678,10.34369431,166.19,166.07,0.1]
["bitfinex","SOLUSD",1729530637498,10.34369431,166.19,166.08,0.1]
["bitfinex","SOLUSD",1729530638294,10.34369431,166.19,166.1,0.1]
["bitfinex","SOLUSD",1729530638593,10.34369431,166.19,166.09,0.1]
["bitfinex","SOLUSD",1729530638796,10.34369431,166.19,166.08,0.1]
["bitfinex","SOLUSD",1729530639511,10.34369431,166.19,166.09,0.1]
["bitfinex","SOLUSD",1729530640093,10.34369431,166.19,166.07,0.1]
["bitfinex","SOLUSD",1729530640404,10.34369431,166.19,166.03,0.1]
["bitfinex","SOLUSD",1729530640405,6.018,166.17,166.03,0.1]
["bitfinex","SOLUSD",1729530640572,10.34369431,166.19,166.03,0.1]
["bitfinex","SOLUSD",1729530640573,10.44369431,166.19,166.03,0.1]
["bitfinex","SOLUSD",1729530640776,6.1176,166.18,166.03,0.1]
["bitfinex","SOLUSD",1729530641076,6.018,166.17,166.03,0.1]
["bitfinex","SOLUSD",1729530641480,0.1,166.18,166.01,0.1]
["bitfinex","SOLUSD",1729530641682,0.1,166.16,165.99,0.1]
["bitfinex","SOLUSD",1729530641885,6.0193,166.14,166.0,0.1]
["bitfinex","SOLUSD",1729530642404,6.0193,166.14,166.01,0.1]
["bitfinex","SOLUSD",1729530642693,6.0193,166.14,165.93,15.1129]
["bitfinex","SOLUSD",1729530642694,30.1,166.15,166.0,0.1]
["bitfinex","SOLUSD",1729530643007,30.0,166.13,165.99,0.1]
["bitfinex","SOLUSD",1729530643183,6.0199,166.12,165.99,0.1]
["bitfinex","SOLUSD",1729530643502,6.0201,166.11,165.98,0.1]
["bitfinex","SOLUSD",1729530643671,36.0195,166.13,166.01,0.1]
["bitfinex","SOLUSD",1729530643874,36.0195,166.13,165.94,20.0]
["bitfinex","SOLUSD",1729530643875,36.0195,166.13,166.0,0.1]
["bitfinex","SOLUSD",1729530644070,6.0199,166.12,165.99,0.1]
["bitfinex","SOLUSD",1729530644276,6.0199,166.12,166.0,0.1]
["bitfinex","SOLUSD",1729530644594,6.0197,166.12,166.0,0.1]
["bitfinex","SOLUSD",1729530644893,30.0,166.13,166.0,0.1]
["bitfinex","SOLUSD",1729530645201,36.0194,166.13,166.0,0.1]
["bitfinex","SOLUSD",1729530646305,6.0198,166.12,166.0,0.1]
["bitfinex","SOLUSD",1729530646600,6.0201,166.11,165.98,0.1]
["bitfinex","SOLUSD",1729530646803,6.0201,166.11,165.99,0.1]
["bitfinex","SOLUSD",1729530647398,30.0,166.1,165.99,0.1]
["bitfinex","SOLUSD",1729530647801,36.0206,166.1,165.98,0.1]
["bitfinex","SOLUSD",1729530648297,6.0216,166.07,165.95,0.1]
["bitfinex","SOLUSD",1729530648613,6.0216,166.07,165.94,0.1]
["bitfinex","SOLUSD",1729530648976,0.1,166.09,165.94,0.1]
["bitfinex","SOLUSD",1729530648977,6.0211,166.08,165.94,0.1]
["bitfinex","SOLUSD",1729530649195,30.0,166.06,165.94,0.1]
["bitfinex","SOLUSD",1729530649393,30.0,166.06,165.9,6.6322]
["bitfinex","SOLUSD",1729530649394,30.0,166.06,165.93,0.1]
["bitfinex","SOLUSD",1729530649784,36.0219,166.06,165.93,0.1]
["bitfinex","SOLUSD",1729530649997,36.0219,166.06,165.92,0.1]
["bitfinex","SOLUSD",1729530650205,6.0226,166.04,165.91,0.1]
["bitfinex","SOLUSD",1729530650393,6.0233,166.02,165.9,0.1]
["bitfinex","SOLUSD",1729530650698,6.0233,166.02,165.86,16.0692]
["bitfinex","SOLUSD",1729530650699,6.0233,166.02,165.89,0.1]
["bitfinex","SOLUSD",1729530650923,36.6643,166.01,165.85,6.26967378]
["bitfinex","SOLUSD",1729530651077,6.0251,165.98,165.85,0.1]
["bitfinex","SOLUSD",1729530651478,6.0253,165.97,165.85,0.1]
["bitfinex","SOLUSD",1729530652284,6.0253,165.97,165.82,6.26704931]
["bitfinex","SOLUSD",1729530652285,0.1,165.99,165.83,0.1]
["bitfinex","SOLUSD",1729530652704,43.876884,165.98,165.82,6.26704931]
["bitfinex","SOLUSD",1729530653002,0.1,165.92,165.76,0.6130161]
["bitfinex","SOLUSD",1729530653178,6.0287,165.88,165.74,22.32289001]
["bitfinex","SOLUSD",1729530653507,0.1,165.92,165.74,22.32289001]
["bitfinex","SOLUSD",1729530653508,6.0289,165.87,165.75,0.1]
["bitfinex","SOLUSD",1729530653684,6.0289,165.87,165.74,15.5569]
["bitfinex","SOLUSD",1729530654709,6.0292,165.86,165.74,15.5569]
["bitfinex","SOLUSD",1729530655081,6.0288,165.87,165.74,15.5569]
["bitfinex","SOLUSD",1729530656603,0.2,165.9,165.74,15.5569]
["bitfinex","SOLUSD",1729530656779,6.0297,165.85,165.7,6.26726291]
["bitfinex","SOLUSD",1729530657606,36.0301,165.84,165.68,16.0137]
["bitfinex","SOLUSD",1729530657904,30.0,165.84,165.68,16.0137]
["bitfinex","SOLUSD",1729530658095,6.0306,165.82,165.68,16.0137]
["bitfinex","SOLUSD",1729530658292,30.0,165.84,165.68,16.0137]
["bitfinex","SOLUSD",1729530658508,6.0309,165.82,165.68,16.0137]
["bitfinex","SOLUSD",1729530658691,30.0,165.84,165.68,16.0137]
["bitfinex","SOLUSD",1729530658885,1.04960741,165.93,165.71,0.2]
["bitfinex","SOLUSD",1729530659098,6.5569,165.95,165.71,0.2]
["bitfinex","SOLUSD",1729530659099,6.1264,165.94,165.72,9.43428448]
["bitfinex","SOLUSD",1729530659300,6.1264,165.94,165.72,18.01599667]
["bitfinex","SOLUSD",1729530659704,6.0264,165.94,165.73,23.776884]
["bitfinex","SOLUSD",1729530659902,6.5569,165.95,165.75,23.776884]
["bitfinex","SOLUSD",1729530660113,6.0269,165.93,165.77,23.776884]
["bitfinex","SOLUSD",1729530660408,6.0278,165.9,165.7,20.0]
["bitfinex","SOLUSD",1729530660704,6.0278,165.9,165.74,20.0]
["bitfinex","SOLUSD",1729530660933,6.0278,165.9,165.73,23.776884]
["bitfinex","SOLUSD",1729530661211,0.2,165.89,165.68,16.0137]
["bitfinex","SOLUSD",1729530661389,23.876884,165.88,165.68,16.0137]
["bitfinex","SOLUSD",1729530661583,6.0298,165.85,165.68,16.0137]
["bitfinex","SOLUSD",1729530661789,0.2,165.87,165.68,16.0137]
["bitfinex","SOLUSD",1729530662099,6.042,165.85,165.68,16.0137]
["bitfinex","SOLUSD",1729530662299,6.0307,165.82,165.68,16.0137]
["bitfinex","SOLUSD",1729530662516,6.0299,165.84,165.68,16.0137]
["bitfinex","SOLUSD",1729530663894,6.042,165.85,165.68,16.0137]
["bitfinex","SOLUSD",1729530663895,6.042,165.85,165.69,43.776884]
["bitfinex","SOLUSD",1729530664898,12.0717,165.85,165.69,43.776884]
["bitfinex","SOLUSD",1729530665598,6.0309,165.82,165.69,20.0]
["bitfinex","SOLUSD",1729530665799,6.0309,165.82,165.68,16.0137]
["bitfinex","SOLUSD",1729530666101,6.142,165.85,165.68,16.0137]
["bitfinex","SOLUSD",1729530666302,6.26499008,165.88,165.72,0.1]
["bitfinex","SOLUSD",1729530666614,6.0255,165.96,165.74,20.0]
["bitfinex","SOLUSD",1729530666918,1.38398128,165.97,165.78,43.776884]
["bitfinex","SOLUSD",1729530667099,1.38398128,165.97,165.78,52.75588383]
["bitfinex","SOLUSD",1729530667296,7.50928128,165.97,165.78,52.75588383]
["bitfinex","SOLUSD",1729530667500,6.0256,165.96,165.78,43.776884]
["bitfinex","SOLUSD",1729530667903,1.38398128,165.97,165.79,15.217]
["bitfinex","SOLUSD",1729530668107,20.0,165.97,165.8,23.776884]
["bitfinex","SOLUSD",1729530668803,12.5436,165.98,165.82,23.776884]
["bitfinex","SOLUSD",1729530669002,6.0266,165.94,165.8,23.776884]
["bitfinex","SOLUSD",1729530669606,6.0256,165.96,165.8,23.776884]
["bitfinex","SOLUSD",1729530670316,6.0257,165.96,165.8,23.776884]
["bitfinex","SOLUSD",1729530670695,6.0262,165.94,165.8,23.776884]
["bitfinex","SOLUSD",1729530672208,6.0268,165.93,165.8,23.776884]
["bitfinex","SOLUSD",1729530672413,6.027,165.92,165.79,15.217]
["bitfinex","SOLUSD",1729530672611,6.0273,165.92,165.79,15.217]
["bitfinex","SOLUSD",1729530672820,6.25996875,166.0,165.8,44.9828855]
["bitfinex","SOLUSD",1729530673124,6.25996875,166.0,165.8,61.53723927]
["bitfinex","SOLUSD",1729530673321,6.4472,166.04,165.8,61.53723927]
["bitfinex","SOLUSD",1729530673531,6.0241,166.0,165.8,44.9828855]
["bitfinex","SOLUSD",1729530673699,6.0238,166.01,165.8,44.9828855]
["bitfinex","SOLUSD",1729530674233,6.0234,166.02,165.82,43.776884]
["bitfinex","SOLUSD",1729530674431,6.5472,166.04,165.83,7.77264158]
["bitfinex","SOLUSD",1729530674634,6.0237,166.01,165.84,43.776884]
["bitfinex","SOLUSD",1729530675320,6.4472,166.04,165.84,43.776884]
["bitfinex","SOLUSD",1729530675525,6.4472,166.04,165.84,51.54952558]
["bitfinex","SOLUSD",1729530675701,6.023,166.03,165.84,51.54952558]
["bitfinex","SOLUSD",1729530675901,6.0233,166.02,165.84,51.54952558]
["bitfinex","SOLUSD",1729530676320,6.0233,166.02,165.85,7.77264158]
["bitfinex","SOLUSD",1729530676716,6.0233,166.02,165.86,43.776884]
["bitfinex","SOLUSD",1729530677910,15.1720213,166.06,165.86,43.776884]
["bitfinex","SOLUSD",1729530677911,0.1281213,166.06,165.89,43.776884]
["bitfinex","SOLUSD",1729530678119,0.1281213,166.06,165.95,20.0]
["bitfinex","SOLUSD",1729530678323,0.1281213,166.06,165.96,23.776884]
["bitfinex","SOLUSD",1729530678725,0.1281213,166.06,165.98,23.776884]
["bitfinex","SOLUSD",1729530681020,0.1281213,166.06,165.9,21.75363629]
["bitfinex","SOLUSD",1729530681021,0.1281213,166.06,166.02,23.776884]
["bitfinex","SOLUSD",1729530682145,0.1281213,166.06,166.01,23.776884]
["bitfinex","SOLUSD",1729530683041,0.1281213,166.06,165.99,16.6471]
["bitfinex","SOLUSD",1729530683241,0.1281213,166.06,166.0,23.776884]
["bitfinex","SOLUSD",1729530683530,0.1281213,166.06,165.94,15.0727]
["bitfinex","SOLUSD",1729530683733,0.1281213,166.06,165.95,20.0]
["bitfinex","SOLUSD",1729530683945,0.1281213,166.06,165.94,15.0727]
["bitfinex","SOLUSD",1729530684726,0.1281213,166.06,165.95,1.2048359]
["bitfinex","SOLUSD",1729530684927,0.1281213,166.06,165.96,6.3897]
["bitfinex","SOLUSD",1729530685120,0.1281213,166.06,165.97,21.20425312]
["bitfinex","SOLUSD",1729530685711,0.1281213,166.06,166.0,23.776884]
["bitfinex","SOLUSD",1729530687045,0.1281213,166.06,165.98,23.776884]
["bitfinex","SOLUSD",1729530687939,0.1281213,166.06,165.97,20.0]
["bitfinex","SOLUSD",1729530688416,0.1281213,166.06,165.98,1.20469433]
["bitfinex","SOLUSD",1729530689440,0.1281213,166.06,165.99,23.776884]
["bitfinex","SOLUSD",1729530689621,0.1281213,166.06,166.01,23.776884]
["bitfinex","SOLUSD",1729530689941,0.1281213,166.06,166.03,23.776884]
["bitfinex","SOLUSD",1729530691444,0.1281213,166.06,165.97,20.0]
["bitfinex","SOLUSD",1729530691633,0.1281213,166.06,166.0,23.776884]
["bitfinex","SOLUSD",1729530691942,0.1281213,166.06,165.94,15.0727]
["bitfinex","SOLUSD",1729530693348,6.1500213,166.06,165.94,15.0727]
["bitfinex","SOLUSD",1729530694427,6.1500213,166.06,165.95,23.776884]
["bitfinex","SOLUSD",1729530695346,6.0222,166.05,165.93,20.0]
["bitfinex","SOLUSD",1729530695523,6.0231,166.03,165.89,16.5987]
["bitfinex","SOLUSD",1729530695930,6.0235,166.02,165.89,16.5987]
["bitfinex","SOLUSD",1729530696134,20.2281213,166.06,165.89,16.5987]
["bitfinex","SOLUSD",1729530696356,6.0237,166.01,165.89,16.5987]
["bitfinex","SOLUSD",1729530696541,30.0,166.0,165.89,16.5987]
["bitfinex","SOLUSD",1729530696731,30.0,166.0,165.9,1.20521898]
["bitfinex","SOLUSD",1729530697047,0.1281213,166.06,165.91,6.254]
["bitfinex","SOLUSD",1729530697249,0.1281213,166.06,165.92,9.98618885]
["bitfinex","SOLUSD",1729530697448,0.1281213,166.06,165.92,17.75883043]
["bitfinex","SOLUSD",1729530697751,0.1281213,166.06,165.93,23.776884]
["bitfinex","SOLUSD",1729530697934,0.1281213,166.06,165.97,23.776884]
["bitfinex","SOLUSD",1729530698140,0.1281213,166.06,165.98,20.0]
["bitfinex","SOLUSD",1729530698343,0.1281213,166.06,165.99,23.776884]
["bitfinex","SOLUSD",1729530700436,27.88709888,166.17,165.99,23.776884]
["bitfinex","SOLUSD",1729530700437,6.017,166.2,166.01,43.776884]
["bitfinex","SOLUSD",1729530700643,6.017,166.2,166.05,23.776884]
["bitfinex","SOLUSD",1729530701253,6.0217,166.07,165.98,7.77264158]
["bitfinex","SOLUSD",1729530701568,6.0748,166.07,165.9,21.618]
["bitfinex","SOLUSD",1729530702049,6.0204,166.1,165.9,22.82310017]
["bitfinex","SOLUSD",1729530702563,6.0202,166.11,165.91,20.0]
["bitfinex","SOLUSD",1729530702863,6.0748,166.12,165.91,20.0]
["bitfinex","SOLUSD",1729530702864,6.0204,166.1,165.92,1.20457654]
["bitfinex","SOLUSD",1729530703451,6.0204,166.1,165.93,23.776884]
["bitfinex","SOLUSD",1729530703659,6.0204,166.1,165.95,23.776884]
["bitfinex","SOLUSD",1729530704164,6.1748,166.12,165.94,20.0]
["bitfinex","SOLUSD",1729530704355,6.0218,166.07,165.91,20.0]
["bitfinex","SOLUSD",1729530704668,6.0223,166.05,165.91,20.0]
["bitfinex","SOLUSD",1729530704854,6.0219,166.06,165.9,21.618]
["bitfinex","SOLUSD",1729530706165,6.0219,166.06,165.91,20.0]
["bitfinex","SOLUSD",1729530706969,6.0223,166.05,165.91,20.0]
["bitfinex","SOLUSD",1729530707666,6.0204,166.1,165.91,20.0]
["bitfinex","SOLUSD",1729530707855,20.0,166.11,165.91,20.0]
["bitfinex","SOLUSD",1729530708186,6.0748,166.12,165.93,23.876884]
["bitfinex","SOLUSD",1729530708352,16.0294,166.14,165.97,23.776884]
["bitfinex","SOLUSD",1729530708551,16.0294,166.14,166.01,23.776884]
["bitfinex","SOLUSD",1729530708552,6.0198,166.12,166.01,23.776884]
["bitfinex","SOLUSD",1729530708869,6.0198,166.12,165.99,23.776884]
["bitfinex","SOLUSD",1729530708870,6.0204,166.1,165.99,23.776884]
["bitfinex","SOLUSD",1729530709063,6.0209,166.09,165.99,23.776884]
["bitfinex","SOLUSD",1729530709269,6.4079,166.09,165.9,21.618]
["bitfinex","SOLUSD",1729530709465,6.0226,166.04,165.9,21.618]
["bitfinex","SOLUSD",1729530709977,6.4079,166.09,165.9,21.618]
["bitfinex","SOLUSD",1729530710165,6.0233,166.03,165.9,21.618]
["bitfinex","SOLUSD",1729530710345,20.0,166.08,165.9,21.618]
["bitfinex","SOLUSD",1729530710547,6.0225,166.05,165.9,21.618]
["bitfinex","SOLUSD",1729530710764,20.1,166.08,165.91,20.0]
["bitfinex","SOLUSD",1729530710952,0.1,166.07,165.9,21.618]
["bitfinex","SOLUSD",1729530711163,6.0243,166.0,165.9,21.618]
["bitfinex","SOLUSD",1729530711553,15.1557,166.05,165.9,21.618]
["bitfinex","SOLUSD",1729530711869,6.0246,165.99,165.85,21.7782]
["bitfinex","SOLUSD",1729530712750,15.9339,166.04,165.86,20.0]
["bitfinex","SOLUSD",1729530713077,6.0241,166.0,165.86,20.0]
["bitfinex","SOLUSD",1729530714172,6.0666,165.99,165.83,1.04806038]
["bitfinex","SOLUSD",1729530714384,6.0265,165.94,165.83,1.04806038]
["bitfinex","SOLUSD",1729530714556,30.0,165.98,165.81,6.2967]
["bitfinex","SOLUSD",1729530714751,15.2279,165.96,165.8,16.1465]
["bitfinex","SOLUSD",1729530715073,15.2279,165.96,165.77,7.34596213]
["bitfinex","SOLUSD",1729530715074,6.0276,165.91,165.77,1.04926213]
["bitfinex","SOLUSD",1729530715285,6.0276,165.91,165.76,12.51249304]
["bitfinex","SOLUSD",1729530715571,15.0647,165.95,165.76,12.51249304]
["bitfinex","SOLUSD",1729530715883,6.0296,165.85,165.75,16.5388]
["bitfinex","SOLUSD",1729530716085,30.0,165.9,165.75,16.5388]
["bitfinex","SOLUSD",1729530716381,6.0283,165.89,165.75,16.5388]
["bitfinex","SOLUSD",1729530717063,6.0286,165.88,165.75,16.5388]
["bitfinex","SOLUSD",1729530718266,6.0286,165.88,165.76,23.776884]
["bitfinex","SOLUSD",1729530723274,30.0,165.9,165.78,23.776884]
["bitfinex","SOLUSD",1729530723577,1.38398128,165.95,165.82,23.776884]
["bitfinex","SOLUSD",1729530723786,21.2534,165.96,165.82,23.776884]
["bitfinex","SOLUSD",1729530724077,15.2279,165.96,165.82,23.776884]
["bitfinex","SOLUSD",1729530724284,15.2279,165.96,165.84,23.776884]
["bitfinex","SOLUSD",1729530724480,6.3021,165.97,165.86,23.776884]
["bitfinex","SOLUSD",1729530724779,15.357,166.01,165.88,23.776884]
["bitfinex","SOLUSD",1729530725871,15.357,166.01,165.86,16.2842]
["bitfinex","SOLUSD",1729530726384,6.0263,165.94,165.83,23.776884]
["bitfinex","SOLUSD",1729530726557,0.1,165.99,165.84,23.776884]
["bitfinex","SOLUSD",1729530726756,6.0248,165.98,165.84,23.776884]
["bitfinex","SOLUSD",1729530726975,6.0265,165.94,165.83,20.0]
["bitfinex","SOLUSD",1729530727367,6.0265,165.94,165.81,6.6579]
["bitfinex","SOLUSD",1729530728163,6.0271,165.92,165.81,6.6579]
["bitfinex","SOLUSD",1729530728378,6.0275,165.91,165.8,15.7273]
["bitfinex","SOLUSD",1729530728886,6.4449,165.91,165.76,6.4003]
["bitfinex","SOLUSD",1729530729263,6.0283,165.89,165.76,6.4003]
["bitfinex","SOLUSD",1729530729484,6.4449,165.91,165.76,6.4003]
["bitfinex","SOLUSD",1729530729485,6.0289,165.87,165.76,6.4003]
["bitfinex","SOLUSD",1729530729781,36.0285,165.88,165.76,6.4003]
["bitfinex","SOLUSD",1729530730288,36.0285,165.88,165.77,23.776884]
["bitfinex","SOLUSD",1729530732864,30.0,165.88,165.77,23.776884]
["bitfinex","SOLUSD",1729530733066,6.4449,165.91,165.77,23.776884]
["bitfinex","SOLUSD",1729530733492,6.0282,165.89,165.77,23.776884]
["bitfinex","SOLUSD",1729530733693,6.0284,165.88,165.77,23.776884]
["bitfinex","SOLUSD",1729530736086,6.4449,165.91,165.77,23.776884]
["bitfinex","SOLUSD",1729530736087,6.0288,165.87,165.77,23.776884]
["bitfinex","SOLUSD",1729530737184,6.0294,165.86,165.75,15.362]
["bitfinex","SOLUSD",1729530737394,15.0695,165.9,165.77,23.776884]
["bitfinex","SOLUSD",1729530737687,6.4449,165.91,165.77,23.776884]
["bitfinex","SOLUSD",1729530737887,6.028,165.9,165.77,23.776884]
["bitfinex","SOLUSD",1729530738072,6.4449,165.91,165.77,23.776884]
["bitfinex","SOLUSD",1729530738273,6.028,165.89,165.77,23.776884]
["bitfinex","SOLUSD",1729530738677,6.0277,165.9,165.79,23.776884]
["bitfinex","SOLUSD",1729530739081,6.4449,165.91,165.79,23.776884]
["bitfinex","SOLUSD",1729530739594,6.0277,165.9,165.79,23.776884]
["bitfinex","SOLUSD",1729530739780,6.4449,165.91,165.79,23.776884]
["bitfinex","SOLUSD",1729530740093,6.0284,165.89,165.79,23.776884]
["bitfinex","SOLUSD",1729530740267,6.4449,165.91,165.75,15.362]
["bitfinex","SOLUSD",1729530740468,6.0294,165.86,165.75,15.362]
["bitfinex","SOLUSD",1729530741282,6.0288,165.87,165.75,15.362]
["bitfinex","SOLUSD",1729530741594,6.0288,165.87,165.76,23.776884]
["bitfinex","SOLUSD",1729530743366,6.4449,165.91,165.76,23.776884]
["bitfinex","SOLUSD",1729530743591,6.031,165.81,165.72,12.26793812]
["bitfinex","SOLUSD",1729530743767,6.0307,165.82,165.72,6.027]
["bitfinex","SOLUSD",1729530744799,6.0308,165.82,165.72,6.027]
["bitfinex","SOLUSD",1729530745369,6.0303,165.83,165.72,6.027]
["bitfinex","SOLUSD",1729530745776,6.0308,165.82,165.72,6.027]
["bitfinex","SOLUSD",1729530746087,6.0317,165.79,165.71,16.7279098]
["bitfinex","SOLUSD",1729530746295,15.0747,165.84,165.71,16.7279098]
["bitfinex","SOLUSD",1729530746296,6.0314,165.8,165.71,0.3323098]
["bitfinex","SOLUSD",1729530746876,6.1024,165.82,165.71,0.3323098]
["bitfinex","SOLUSD",1729530747077,6.0309,165.81,165.71,0.3323098]
["bitfinex","SOLUSD",1729530747394,6.0314,165.8,165.71,0.3323098]
["bitfinex","SOLUSD",1729530747893,6.0317,165.79,165.71,0.3323098]
["bitfinex","SOLUSD",1729530748078,6.1024,165.82,165.71,0.3323098]
["bitfinex","SOLUSD",1729530748273,6.031,165.81,165.71,0.3323098]
["bitfinex","SOLUSD",1729530748669,6.0319,165.79,165.71,0.3323098]
["bitfinex","SOLUSD",1729530748873,6.1024,165.82,165.71,0.3323098]
["bitfinex","SOLUSD",1729530749074,6.0312,165.81,165.71,0.3323098]
["bitfinex","SOLUSD",1729530749779,6.0326,165.77,165.71,0.3323098]
["bitfinex","SOLUSD",1729530750997,6.0331,165.75,165.71,0.3323098]
["bitfinex","SOLUSD",1729530751191,6.0329,165.76,165.71,0.3323098]
["bitfinex","SOLUSD",1729530751578,26.031,165.81,165.71,0.3323098]
["bitfinex","SOLUSD",1729530751892,6.0314,165.8,165.71,0.3323098]
["bitfinex","SOLUSD",1729530753695,6.0317,165.8,165.71,0.3323098]
["bitfinex","SOLUSD",1729530754979,6.1024,165.82,165.71,0.3323098]
["bitfinex","SOLUSD",1729530757588,6.0309,165.81,165.71,0.3323098]
["bitfinex","SOLUSD",1729530757790,6.1024,165.82,165.71,0.3323098]
["bitfinex","SOLUSD",1729530758094,6.032,165.79,165.71,0.3323098]
["bitfinex","SOLUSD",1729530758774,6.0321,165.78,165.71,0.3323098]
["bitfinex","SOLUSD",1729530762989,6.0309,165.81,165.71,0.3323098]
["bitfinex","SOLUSD",1729530763502,6.1024,165.82,165.71,0.3323098]
["bitfinex","SOLUSD",1729530763799,6.032,165.79,165.71,0.3323098]
["bitfinex","SOLUSD",1729530763990,21.1792,165.82,165.71,0.3323098]
["bitfinex","SOLUSD",1729530764184,6.0314,165.8,165.71,0.3323098]
["bitfinex","SOLUSD",1729530764382,6.0309,165.81,165.71,0.3323098]
["bitfinex","SOLUSD",1729530764700,6.0316,165.8,165.71,0.3323098]
["bitfinex","SOLUSD",1729530765083,21.1792,165.82,165.71,0.3323098]
["bitfinex","SOLUSD",1729530765492,6.0316,165.8,165.71,0.3323098]
["bitfinex","SOLUSD",1729530766186,6.23608959,165.83,165.71,0.3323098]
["bitfinex","SOLUSD",1729530766380,51.1948,165.85,165.71,0.3323098]
["bitfinex","SOLUSD",1729530766585,30.0,165.85,165.72,22.8678]
["bitfinex","SOLUSD",1729530766782,30.0,165.85,165.74,23.776884]
["bitfinex","SOLUSD",1729530766999,30.0,165.85,165.73,23.776884]
["bitfinex","SOLUSD",1729530767890,30.0,165.85,165.74,20.0]
["bitfinex","SOLUSD",1729530768289,30.0,165.85,165.75,23.776884]
["bitfinex","SOLUSD",1729530768806,6.0282,165.89,165.75,23.776884]
["bitfinex","SOLUSD",1729530769103,21.8614,165.9,165.75,23.776884]
["bitfinex","SOLUSD",1729530769406,6.0281,165.89,165.77,23.776884]
["bitfinex","SOLUSD",1729530771086,21.8614,165.9,165.77,23.776884]
["bitfinex","SOLUSD",1729530775098,21.8614,165.9,165.73,20.0]
["bitfinex","SOLUSD",1729530775410,6.029,165.87,165.73,20.0]
["bitfinex","SOLUSD",1729530775799,21.8614,165.9,165.73,20.0]
["bitfinex","SOLUSD",1729530775994,20.0,165.89,165.73,20.0]
["bitfinex","SOLUSD",1729530776309,6.0294,165.86,165.72,22.8678]
["bitfinex","SOLUSD",1729530776791,6.0293,165.86,165.72,22.8678]
["bitfinex","SOLUSD",1729530777410,6.0293,165.86,165.73,23.776884]
["bitfinex","SOLUSD",1729530777923,6.0293,165.86,165.75,23.776884]
["bitfinex","SOLUSD",1729530778607,6.0284,165.88,165.75,23.776884]
["bitfinex","SOLUSD",1729530781220,6.0289,165.87,165.74,20.0]
["bitfinex","SOLUSD",1729530781397,21.8614,165.9,165.73,20.0]
["bitfinex","SOLUSD",1729530781611,6.0293,165.86,165.73,20.0]
["bitfinex","SOLUSD",1729530781914,28.17007728,165.9,165.72,22.8678]
["bitfinex","SOLUSD",1729530782126,6.0295,165.85,165.72,22.8678]
["bitfinex","SOLUSD",1729530782500,26.028,165.89,165.72,22.8678]
["bitfinex","SOLUSD",1729530782811,6.0288,165.87,165.72,22.8678]
["bitfinex","SOLUSD",1729530783321,6.0288,165.87,165.74,23.776884]
["bitfinex","SOLUSD",1729530783514,20.0,165.89,165.74,23.776884]
["bitfinex","SOLUSD",1729530783515,6.0287,165.88,165.74,23.776884]
["bitfinex","SOLUSD",1729530785400,20.0,165.89,165.74,23.776884]
["bitfinex","SOLUSD",1729530785606,6.0298,165.85,165.72,22.8678]
["bitfinex","SOLUSD",1729530785808,20.0,165.88,165.73,20.0]
["bitfinex","SOLUSD",1729530786019,15.072,165.87,165.73,20.0]
["bitfinex","SOLUSD",1729530786223,20.0,165.88,165.73,20.0]
["bitfinex","SOLUSD",1729530786224,6.0293,165.86,165.73,20.0]
["bitfinex","SOLUSD",1729530787320,43.13987728,165.9,165.74,23.776884]
["bitfinex","SOLUSD",1729530787519,6.0291,165.86,165.74,23.776884]
["bitfinex","SOLUSD",1729530789227,6.0286,165.88,165.75,20.0]
["bitfinex","SOLUSD",1729530789415,6.0286,165.88,165.76,23.776884]
["bitfinex","SOLUSD",1729530790817,6.0288,165.87,165.76,23.776884]
["bitfinex","SOLUSD",1729530792437,6.0295,165.85,165.72,22.8678]
["bitfinex","SOLUSD",1729530792605,6.1572,165.86,165.71,0.3323098]
["bitfinex","SOLUSD",1729530792810,6.0313,165.81,165.71,0.3323098]
["bitfinex","SOLUSD",1729530793710,6.0314,165.8,165.71,0.3323098]
["bitfinex","SOLUSD",1729530793918,15.0747,165.84,165.71,0.3323098]
["bitfinex","SOLUSD",1729530794223,6.031,165.81,165.71,0.3323098]
["bitfinex","SOLUSD",1729530794425,6.0315,165.8,165.71,0.3323098]
["bitfinex","SOLUSD",1729530794621,15.0747,165.84,165.71,0.3323098]
["bitfinex","SOLUSD",1729530794622,15.1572,165.81,165.71,0.3323098]
["bitfinex","SOLUSD",1729530794827,6.0323,165.78,165.71,0.3323098]
["bitfinex","SOLUSD",1729530795218,30.0,165.77,165.71,0.3323098]
["bitfinex","SOLUSD",1729530795605,15.1572,165.81,165.71,0.3323098]
["bitfinex","SOLUSD",1729530797107,6.032,165.79,165.71,0.3323098]
["bitfinex","SOLUSD",1729530797625,6.0323,165.78,165.71,0.3323098]
["bitfinex","SOLUSD",1729530799029,15.1572,165.81,165.71,0.3323098]
["bitfinex","SOLUSD",1729530799317,6.0323,165.78,165.71,0.3323098]
["bitfinex","SOLUSD",1729530800028,15.1572,165.81,165.71,0.3323098]
["bitfinex","SOLUSD",1729530801026,6.21690129,165.84,165.71,0.3323098]
["bitfinex","SOLUSD",1729530801027,6.21690129,165.84,165.73,6.3578]
["bitfinex","SOLUSD",1729530801335,6.0283,165.89,165.75,20.0]
["bitfinex","SOLUSD",1729530801628,6.0283,165.89,165.77,23.776884]
["bitfinex","SOLUSD",1729530802036,18.39054628,165.9,165.77,23.776884]
["bitfinex","SOLUSD",1729530802213,12.1684,165.9,165.77,23.776884]
["bitfinex","SOLUSD",1729530802908,6.1406,165.9,165.77,23.776884]
["bitfinex","SOLUSD",1729530803824,6.22262694,165.92,165.77,23.776884]
["bitfinex","SOLUSD",1729530804014,6.22262694,165.92,165.79,30.144584]
["bitfinex","SOLUSD",1729530804217,6.0263,165.94,165.79,30.144584]
["bitfinex","SOLUSD",1729530804625,6.0265,165.94,165.79,30.144584]
["bitfinex","SOLUSD",1729530805014,6.22188772,165.95,165.79,30.144584]
["bitfinex","SOLUSD",1729530805218,6.0267,165.93,165.79,30.144584]
["bitfinex","SOLUSD",1729530806207,20.0,165.94,165.79,30.144584]
["bitfinex","SOLUSD",1729530806407,6.0275,165.91,165.79,30.144584]
["bitfinex","SOLUSD",1729530806804,20.0,165.94,165.79,30.144584]
["bitfinex","SOLUSD",1729530807105,6.0286,165.88,165.76,16.0408]
["bitfinex","SOLUSD",1729530808425,6.0286,165.88,165.77,23.776884]
["bitfinex","SOLUSD",1729530809329,22.5857,165.87,165.71,26.62250549]
["bitfinex","SOLUSD",1729530809522,6.0302,165.84,165.71,22.9385098]
["bitfinex","SOLUSD",1729530809932,6.0309,165.82,165.71,22.9385098]
["bitfinex","SOLUSD",1729530810240,43.876884,165.86,165.71,0.3323098]
["bitfinex","SOLUSD",1729530810533,36.0317,165.79,165.71,0.3323098]
["bitfinex","SOLUSD",1729530810731,6.0322,165.78,165.71,0.3323098]
["bitfinex","SOLUSD",1729530810921,36.0317,165.79,165.71,0.3323098]
["bitfinex","SOLUSD",1729530811313,30.0,165.79,165.71,0.3323098]
["bitfinex","SOLUSD",1729530811531,6.0321,165.78,165.71,0.3323098]
["bitfinex","SOLUSD",1729530812113,6.0324,165.77,165.71,0.3323098]
["bitfinex","SOLUSD",1729530814239,30.0,165.76,165.71,0.3323098]
["bitfinex","SOLUSD",1729530815132,36.0328,165.76,165.71,0.3323098]
["bitfinex","SOLUSD",1729530815347,30.0,165.76,165.71,0.3323098]
["bitfinex","SOLUSD",1729530815515,6.0341,165.73,165.71,0.3323098]
["bitfinex","SOLUSD",1729530816620,30.0,165.72,165.71,0.3323098]
["bitfinex","SOLUSD",1729530817038,36.0342,165.72,165.71,0.3323098]
["bitfinex","SOLUSD",1729530818841,56.0342,165.72,165.71,0.3323098]
["bitfinex","SOLUSD",1729530819029,6.036,165.68,165.59,15.4104]
["bitfinex","SOLUSD",1729530819923,30.0,165.67,165.59,15.4104]
["bitfinex","SOLUSD",1729530821347,36.0363,165.67,165.56,20.0]
["bitfinex","SOLUSD",1729530821747,6.0368,165.65,165.56,20.0]
["bitfinex","SOLUSD",1729530822128,6.0365,165.66,165.56,20.0]
["bitfinex","SOLUSD",1729530822821,30.0,165.67,165.55,22.616]
["bitfinex","SOLUSD",1729530823130,30.0,165.67,165.56,23.776884]
["bitfinex","SOLUSD",1729530823335,36.0363,165.67,165.56,23.776884]
["bitfinex","SOLUSD",1729530823730,30.0,165.67,165.56,23.776884]
["bitfinex","SOLUSD",1729530823927,6.1988,165.72,165.6,23.776884]
["bitfinex","SOLUSD",1729530825029,16.1121,165.73,165.62,23.776884]
["bitfinex","SOLUSD",1729530825239,6.0332,165.75,165.63,16.4346]
["bitfinex","SOLUSD",1729530825421,6.5189,165.76,165.65,20.0]
["bitfinex","SOLUSD",1729530827534,12.5517,165.76,165.65,20.0]
["bitfinex","SOLUSD",1729530830539,16.1121,165.78,165.66,23.776884]
["bitfinex","SOLUSD",1729530830946,6.0318,165.79,165.66,23.776884]
["bitfinex","SOLUSD",1729530831450,27.92894872,165.82,165.68,23.776884]
["bitfinex","SOLUSD",1729530831664,6.031,165.81,165.69,20.0]
["bitfinex","SOLUSD",1729530831835,15.6689,165.82,165.7,23.776884]
["bitfinex","SOLUSD",1729530832036,6.0303,165.83,165.71,15.9543]
["bitfinex","SOLUSD",1729530833550,6.0306,165.82,165.71,15.9543]
["bitfinex","SOLUSD",1729530835153,6.5086,165.84,165.71,15.9543]
["bitfinex","SOLUSD",1729530835333,26.0306,165.82,165.66,20.0]
["bitfinex","SOLUSD",1729530835532,23.776884,165.79,165.65,16.3895]
["bitfinex","SOLUSD",1729530835744,6.032,165.78,165.65,16.3895]
["bitfinex","SOLUSD",1729530836050,6.0323,165.78,165.65,16.3895]
["bitfinex","SOLUSD",1729530836244,6.0325,165.77,165.65,16.3895]
["bitfinex","SOLUSD",1729530836848,7.13238323,165.83,165.66,20.0]
["bitfinex","SOLUSD",1729530837154,6.0313,165.81,165.66,20.0]
["bitfinex","SOLUSD",1729530837531,6.0314,165.8,165.68,20.0]
["bitfinex","SOLUSD",1729530837833,6.0314,165.8,165.69,23.776884]
["bitfinex","SOLUSD",1729530839246,20.0,165.83,165.69,23.776884]
["bitfinex","SOLUSD",1729530839440,6.0319,165.79,165.68,20.0]
["bitfinex","SOLUSD",1729530839641,6.0319,165.79,165.67,23.776884]
["bitfinex","SOLUSD",1729530839849,6.0319,165.79,165.68,20.0]
["bitfinex","SOLUSD",1729530841257,15.076,165.83,165.66,23.776884]
["bitfinex","SOLUSD",1729530841258,6.0324,165.77,165.66,23.776884]
["bitfinex","SOLUSD",1729530841466,6.0324,165.77,165.65,16.3895]
["bitfinex","SOLUSD",1729530842645,6.0324,165.77,165.66,20.0]
["bitfinex","SOLUSD",1729530844365,20.0,165.79,165.67,23.776884]
["bitfinex","SOLUSD",1729530844740,6.0317,165.79,165.68,20.0]
["bitfinex","SOLUSD",1729530845559,6.22859475,165.82,165.69,23.776884]
["bitfinex","SOLUSD",1729530845855,6.0309,165.81,165.7,20.0]
["bitfinex","SOLUSD",1729530846047,6.0309,165.82,165.7,20.0]
["bitfinex","SOLUSD",1729530847751,21.89513383,165.86,165.71,23.776884]
["bitfinex","SOLUSD",1729530848439,12.5386,165.84,165.71,23.776884]
["bitfinex","SOLUSD",1729530849663,12.5386,165.84,165.72,26.5734]
["bitfinex","SOLUSD",1729530849864,6.0303,165.83,165.72,26.5734]
["bitfinex","SOLUSD",1729530850739,6.5086,165.84,165.73,23.776884]
["bitfinex","SOLUSD",1729530850946,6.5086,165.84,165.74,15.2525]
["bitfinex","SOLUSD",1729530851264,15.6689,165.86,165.75,23.776884]
["bitfinex","SOLUSD",1729530851567,6.0284,165.88,165.76,20.0]
["bitfinex","SOLUSD",1729530851766,6.0288,165.87,165.76,20.0]
["bitfinex","SOLUSD",1729530852537,6.2568,165.89,165.76,20.0]
["bitfinex","SOLUSD",1729530852538,6.2568,165.89,165.77,23.776884]
["bitfinex","SOLUSD",1729530852759,6.0285,165.88,165.77,23.776884]
["bitfinex","SOLUSD",1729530853462,12.285,165.89,165.77,23.776884]
["bitfinex","SOLUSD",1729530853665,6.0286,165.88,165.77,23.776884]
["bitfinex","SOLUSD",1729530854970,6.2568,165.89,165.77,23.776884]
["bitfinex","SOLUSD",1729530855843,12.2849,165.89,165.77,23.776884]
["bitfinex","SOLUSD",1729530858557,6.0286,165.88,165.77,23.776884]
["bitfinex","SOLUSD",1729530858758,6.029,165.87,165.76,20.0]
["bitfinex","SOLUSD",1729530858969,6.2568,165.89,165.75,20.0]
["bitfinex","SOLUSD",1729530859269,6.0285,165.88,165.75,20.0]
["bitfinex","SOLUSD",1729530860269,6.0285,165.88,165.77,20.0]
["bitfinex","SOLUSD",1729530862768,6.0284,165.88,165.75,23.776884]
["bitfinex","SOLUSD",1729530862977,15.072,165.87,165.75,20.0]
["bitfinex","SOLUSD",1729530863277,6.0299,165.84,165.74,15.2525]
["bitfinex","SOLUSD",1729530865269,6.0307,165.82,165.7,15.8663]
["bitfinex","SOLUSD",1729530867076,6.0312,165.81,165.7,15.8663]
["bitfinex","SOLUSD",1729530867381,6.0307,165.82,165.7,15.8663]
["bitfinex","SOLUSD",1729530867773,6.031,165.81,165.7,15.8663]
["bitfinex","SOLUSD",1729530868082,15.0738,165.85,165.7,15.8663]
["bitfinex","SOLUSD",1729530869578,6.031,165.81,165.7,15.8663]
["bitfinex","SOLUSD",1729530878382,16.544,165.83,165.7,15.8663]
["bitfinex","SOLUSD",1729530878568,6.0312,165.81,165.7,15.8663]
["bitfinex","SOLUSD",1729530881868,6.0308,165.82,165.7,15.8663]
["bitfinex","SOLUSD",1729530882091,6.0306,165.82,165.7,15.8663]
["bitfinex","SOLUSD",1729530883186,16.544,165.83,165.7,15.8663]
["bitfinex","SOLUSD",1729530883386,6.0311,165.81,165.7,15.8663]
["bitfinex","SOLUSD",1729530883885,6.0311,165.81,165.71,20.0]
["bitfinex","SOLUSD",1729530885189,6.0309,165.82,165.71,20.0]
["bitfinex","SOLUSD",1729530885487,6.031,165.81,165.71,20.0]
["bitfinex","SOLUSD",1729530896199,6.18464515,165.84,165.73,20.0]
["bitfinex","SOLUSD",1729530896402,6.18464515,165.84,165.76,23.776884]
["bitfinex","SOLUSD",1729530896703,12.2849,165.89,165.78,39.301784]
["bitfinex","SOLUSD",1729530896912,4.51350056,165.88,165.78,39.301784]
["bitfinex","SOLUSD",1729530897084,12.2849,165.89,165.78,39.301784]
["bitfinex","SOLUSD",1729530897490,6.0284,165.88,165.78,39.301784]
["bitfinex","SOLUSD",1729530900689,6.2568,165.89,165.78,39.301784]
["bitfinex","SOLUSD",1729530900990,6.2568,165.89,165.78,15.5249]
["bitfinex","SOLUSD",1729530901195,6.0301,165.84,165.74,16.0303]
["bitfinex","SOLUSD",1729530901382,6.0303,165.83,165.74,16.0303]
["bitfinex","SOLUSD",1729530901585,15.7624,165.84,165.71,15.9359]
["bitfinex","SOLUSD",1729530901796,6.0318,165.79,165.71,15.9359]
["bitfinex","SOLUSD",1729530901987,6.0315,165.8,165.71,15.9359]
["bitfinex","SOLUSD",1729530902384,6.0317,165.79,165.67,16.4436]
["bitfinex","SOLUSD",1729530902612,23.776884,165.8,165.67,16.4436]
["bitfinex","SOLUSD",1729530902905,6.0324,165.77,165.67,16.4436]
["bitfinex","SOLUSD",1729530904086,6.4118,165.81,165.68,20.0]
["bitfinex","SOLUSD",1729530904290,12.443,165.81,165.69,23.776884]
["bitfinex","SOLUSD",1729530905210,6.0314,165.8,165.69,23.776884]
["bitfinex","SOLUSD",1729530905887,6.032,165.79,165.69,23.776884]
["bitfinex","SOLUSD",1729530908009,6.032,165.79,165.68,23.776884]
["bitfinex","SOLUSD",1729530908385,12.4428,165.81,165.68,23.776884]
["bitfinex","SOLUSD",1729530908588,6.4118,165.81,165.68,23.776884]
["bitfinex","SOLUSD",1729530908894,23.776884,165.8,165.67,16.4436]
["bitfinex","SOLUSD",1729530909089,36.0331,165.76,165.67,16.4436]
["bitfinex","SOLUSD",1729530909890,6.0336,165.74,165.65,6.62]
["bitfinex","SOLUSD",1729530910090,6.0341,165.73,165.62,15.7202]
["bitfinex","SOLUSD",1729530910512,23.776884,165.75,165.62,15.7202]
["bitfinex","SOLUSD",1729530910690,6.0343,165.72,165.62,15.7202]
["bitfinex","SOLUSD",1729530911109,45.5915,165.76,165.62,15.7202]
["bitfinex","SOLUSD",1729530911317,45.5915,165.76,165.64,23.776884]
["bitfinex","SOLUSD",1729530911487,45.5915,165.76,165.65,20.0]
["bitfinex","SOLUSD",1729530911821,45.5915,165.76,165.66,23.776884]
["bitfinex","SOLUSD",1729530912115,51.6243,165.76,165.66,23.776884]
["bitfinex","SOLUSD",1729530912295,45.5915,165.76,165.66,23.776884]
["bitfinex","SOLUSD",1729530912495,30.0,165.76,165.66,23.776884]
["bitfinex","SOLUSD",1729530913797,31.248,165.8,165.66,23.776884]
["bitfinex","SOLUSD",1729530914124,43.37024242,165.79,165.64,23.776884]
["bitfinex","SOLUSD",1729530914298,6.0335,165.74,165.65,20.0]
["bitfinex","SOLUSD",1729530914693,6.0339,165.73,165.62,15.7202]
["bitfinex","SOLUSD",1729530915016,6.0336,165.74,165.63,20.0]
["bitfinex","SOLUSD",1729530916311,23.876884,165.77,165.63,20.0]
["bitfinex","SOLUSD",1729530916505,6.0345,165.72,165.62,15.7202]
["bitfinex","SOLUSD",1729530917602,23.776884,165.73,165.62,15.7202]
["bitfinex","SOLUSD",1729530917802,6.0347,165.71,165.62,15.7202]
["bitfinex","SOLUSD",1729530918421,22.4989,165.72,165.62,15.7202]
["bitfinex","SOLUSD",1729530918728,30.0,165.7,165.63,23.776884]
["bitfinex","SOLUSD",1729530918943,30.0,165.7,165.65,23.776884]
["bitfinex","SOLUSD",1729530919937,22.4974,165.76,165.65,23.776884]
["bitfinex","SOLUSD",1729530920114,6.0335,165.74,165.63,20.0]
["bitfinex","SOLUSD",1729530920313,6.0335,165.74,165.64,23.776884]
["bitfinex","SOLUSD",1729530920509,16.4646,165.76,165.64,23.776884]
["bitfinex","SOLUSD",1729530920707,12.65902014,165.79,165.66,23.776884]
["bitfinex","SOLUSD",1729530920708,6.0322,165.78,165.66,23.776884]
["bitfinex","SOLUSD",1729530921132,12.4937,165.79,165.66,23.776884]
["bitfinex","SOLUSD",1729530922242,6.0321,165.78,165.66,23.776884]
["bitfinex","SOLUSD",1729530923320,6.4619,165.79,165.66,23.776884]
["bitfinex","SOLUSD",1729530923517,23.776884,165.78,165.66,23.776884]
["bitfinex","SOLUSD",1729530924116,6.0338,165.74,165.62,15.7202]
["bitfinex","SOLUSD",1729530925334,6.0338,165.74,165.63,23.776884]
["bitfinex","SOLUSD",1729530925827,6.0335,165.74,165.63,23.776884]
["bitfinex","SOLUSD",1729530927014,23.776884,165.76,165.63,23.776884]
["bitfinex","SOLUSD",1729530927221,6.0341,165.73,165.63,23.776884]
["bitfinex","SOLUSD",1729530928122,6.0343,165.72,165.62,15.7202]
["bitfinex","SOLUSD",1729530929120,38.859284,165.76,165.62,15.7202]
["bitfinex","SOLUSD",1729530929330,6.0344,165.72,165.62,15.7202]
["bitfinex","SOLUSD",1729530930422,23.776884,165.76,165.62,15.7202]
["bitfinex","SOLUSD",1729530930616,6.0327,165.77,165.65,23.776884]
["bitfinex","SOLUSD",1729530930820,6.0323,165.78,165.66,20.0]
["bitfinex","SOLUSD",1729530931038,6.4619,165.79,165.66,20.0]
["bitfinex","SOLUSD",1729530931549,6.0333,165.75,165.66,20.0]
["bitfinex","SOLUSD",1729530932341,6.0333,165.75,165.63,20.0]
["bitfinex","SOLUSD",1729530932718,6.0335,165.74,165.65,20.0]
["bitfinex","SOLUSD",1729530933925,6.034,165.73,165.63,23.776884]
["bitfinex","SOLUSD",1729530934328,6.0344,165.72,165.63,20.0]
["bitfinex","SOLUSD",1729530935846,6.0344,165.72,165.62,15.7202]
["bitfinex","SOLUSD",1729530936033,23.776884,165.75,165.62,15.7202]
["bitfinex","SOLUSD",1729530936241,6.0347,165.71,165.62,15.7202]
["bitfinex","SOLUSD",1729530936929,15.8145,165.73,165.62,15.7202]
["bitfinex","SOLUSD",1729530937131,6.0353,165.69,165.62,15.7202]
["bitfinex","SOLUSD",1729530937331,6.0353,165.69,165.58,15.2238]
["bitfinex","SOLUSD",1729530938146,6.0351,165.7,165.58,15.2238]
["bitfinex","SOLUSD",1729530938344,6.0351,165.7,165.59,23.776884]
["bitfinex","SOLUSD",1729530939421,6.0355,165.69,165.59,23.776884]
["bitfinex","SOLUSD",1729530939643,30.0,165.68,165.59,23.776884]
["bitfinex","SOLUSD",1729530939823,6.0355,165.69,165.59,23.776884]
["bitfinex","SOLUSD",1729530940933,23.776884,165.71,165.59,23.776884]
["bitfinex","SOLUSD",1729530941129,6.035,165.7,165.59,23.776884]
["bitfinex","SOLUSD",1729530941346,12.4527,165.72,165.6,20.0]
["bitfinex","SOLUSD",1729530941725,6.0346,165.71,165.6,20.0]
["bitfinex","SOLUSD",1729530942147,6.4182,165.72,165.61,23.776884]
["bitfinex","SOLUSD",1729530942448,21.8484,165.73,165.61,23.776884]
["bitfinex","SOLUSD",1729530943929,21.8484,165.73,165.62,20.0]
["bitfinex","SOLUSD",1729530945845,6.0344,165.72,165.62,20.0]
["bitfinex","SOLUSD",1729530946151,21.8485,165.73,165.62,20.0]
["bitfinex","SOLUSD",1729530946348,6.0334,165.75,165.63,23.776884]
["bitfinex","SOLUSD",1729530946534,6.19633374,165.76,165.66,15.745]
["bitfinex","SOLUSD",1729530946844,21.3069,165.8,165.67,43.776884]
["bitfinex","SOLUSD",1729530946845,6.2278,165.8,165.67,43.776884]
["bitfinex","SOLUSD",1729530948643,21.4346,165.82,165.67,43.776884]
["bitfinex","SOLUSD",1729530948945,6.031,165.81,165.67,47.450372]
["bitfinex","SOLUSD",1729530949246,12.3783,165.84,165.69,23.776884]
["bitfinex","SOLUSD",1729530949450,6.3482,165.84,165.72,20.0]
["bitfinex","SOLUSD",1729530949759,6.3482,165.84,165.74,20.0]
["bitfinex","SOLUSD",1729530951162,22.3113,165.86,165.74,20.0]
["bitfinex","SOLUSD",1729530951649,6.0295,165.85,165.74,20.0]
["bitfinex","SOLUSD",1729530951949,6.0311,165.81,165.69,43.776884]
["bitfinex","SOLUSD",1729530952250,6.0302,165.84,165.69,43.776884]
["bitfinex","SOLUSD",1729530952556,6.0304,165.83,165.69,43.776884]
["bitfinex","SOLUSD",1729530952853,23.776884,165.85,165.69,43.776884]
["bitfinex","SOLUSD",1729530953029,6.0307,165.82,165.69,43.776884]
["bitfinex","SOLUSD",1729530953627,6.0311,165.81,165.69,20.0]
["bitfinex","SOLUSD",1729530954038,23.776884,165.85,165.69,20.0]
["bitfinex","SOLUSD",1729530954235,6.0305,165.83,165.69,20.0]
["bitfinex","SOLUSD",1729530954435,6.0309,165.82,165.69,20.0]
["bitfinex","SOLUSD",1729530954635,23.776884,165.85,165.69,20.0]
["bitfinex","SOLUSD",1729530954836,6.0305,165.83,165.69,20.0]
["bitfinex","SOLUSD",1729530955350,6.0307,165.82,165.71,20.0]
["bitfinex","SOLUSD",1729530956136,6.0307,165.82,165.68,21.3915]
["bitfinex","SOLUSD",1729530956137,6.0316,165.8,165.68,21.3915]
["bitfinex","SOLUSD",1729530956340,6.0319,165.79,165.68,21.3915]
["bitfinex","SOLUSD",1729530957368,16.0847,165.78,165.64,22.0988]
["bitfinex","SOLUSD",1729530957656,6.0329,165.76,165.64,22.0988]
["bitfinex","SOLUSD",1729530958558,30.0,165.74,165.64,22.0988]
["bitfinex","SOLUSD",1729530958734,30.0,165.74,165.65,20.0]
["bitfinex","SOLUSD",1729530959660,6.0334,165.75,165.65,20.0]
["bitfinex","SOLUSD",1729530959841,6.0334,165.75,165.64,22.0988]
["bitfinex","SOLUSD",1729530960533,6.0337,165.74,165.64,22.0988]
["bitfinex","SOLUSD",1729530961251,6.0343,165.72,165.64,15.9289]
["bitfinex","SOLUSD",1729530961461,6.0348,165.71,165.6,16.2307]
["bitfinex","SOLUSD",1729530961763,20.0,165.73,165.6,16.2307]
["bitfinex","SOLUSD",1729530961942,6.0353,165.7,165.6,16.2307]
["bitfinex","SOLUSD",1729530962548,6.0354,165.69,165.6,16.2307]
["bitfinex","SOLUSD",1729530962847,22.3696,165.71,165.6,16.2307]
["bitfinex","SOLUSD",1729530963048,16.335,165.71,165.6,16.2307]
["bitfinex","SOLUSD",1729530963354,6.0352,165.7,165.6,16.2307]
["bitfinex","SOLUSD",1729530963667,23.776884,165.7,165.6,16.2307]
["bitfinex","SOLUSD",1729530964251,16.335,165.71,165.6,16.2307]
["bitfinex","SOLUSD",1729530964451,6.2771,165.74,165.61,20.0]
["bitfinex","SOLUSD",1729530964651,6.0343,165.72,165.61,20.0]
["bitfinex","SOLUSD",1729530964891,6.0343,165.72,165.62,23.776884]
["bitfinex","SOLUSD",1729530965864,6.2771,165.74,165.63,20.0]
["bitfinex","SOLUSD",1729530966047,15.7259,165.75,165.64,23.776884]
["bitfinex","SOLUSD",1729530966868,21.759,165.75,165.64,23.776884]
["bitfinex","SOLUSD",1729530967047,15.7259,165.75,165.61,20.0]
["bitfinex","SOLUSD",1729530967247,6.0345,165.72,165.61,23.776884]
["bitfinex","SOLUSD",1729530967974,6.0353,165.7,165.6,16.2307]
["bitfinex","SOLUSD",1729530968549,23.776884,165.74,165.61,23.776884]
["bitfinex","SOLUSD",1729530968749,21.7591,165.75,165.63,23.776884]
["bitfinex","SOLUSD",1729530968971,15.7259,165.75,165.63,23.776884]
["bitfinex","SOLUSD",1729530969363,21.7593,165.75,165.64,20.0]
["bitfinex","SOLUSD",1729530970076,6.5176,165.78,165.67,39.384984]
["bitfinex","SOLUSD",1729530970277,16.3311,165.79,165.69,23.776884]
["bitfinex","SOLUSD",1729530970452,6.4924,165.82,165.7,20.0]
["bitfinex","SOLUSD",1729530970769,16.3311,165.83,165.73,23.776884]
["bitfinex","SOLUSD",1729530971473,6.5052,165.86,165.74,6.6294]
["bitfinex","SOLUSD",1729530971661,6.0296,165.85,165.74,6.6294]
["bitfinex","SOLUSD",1729530972255,0.1,165.82,165.67,15.6081]
["bitfinex","SOLUSD",1729530972468,20.0,165.8,165.67,15.6081]
["bitfinex","SOLUSD",1729530972651,20.0,165.82,165.67,15.6081]
["bitfinex","SOLUSD",1729530972652,6.0319,165.79,165.67,15.6081]
["bitfinex","SOLUSD",1729530974361,6.0319,165.79,165.68,23.776884]
["bitfinex","SOLUSD",1729530974759,6.0321,165.78,165.68,23.776884]
["bitfinex","SOLUSD",1729530976262,0.1,165.82,165.67,15.6081]
["bitfinex","SOLUSD",1729530976479,6.0331,165.76,165.67,15.6081]
["bitfinex","SOLUSD",1729530976667,6.3408,165.79,165.67,15.6081]
["bitfinex","SOLUSD",1729530976984,6.0332,165.75,165.67,15.6081]
["bitfinex","SOLUSD",1729530977480,6.0329,165.76,165.67,15.6081]
["bitfinex","SOLUSD",1729530978164,6.0331,165.75,165.67,15.6081]
["bitfinex","SOLUSD",1729530978682,6.3408,165.79,165.67,15.6081]
["bitfinex","SOLUSD",1729530978683,6.0328,165.76,165.67,15.6081]
["bitfinex","SOLUSD",1729530980385,6.3408,165.79,165.68,23.776884]
["bitfinex","SOLUSD",1729530980572,6.0321,165.78,165.68,23.776884]
["bitfinex","SOLUSD",1729530983481,6.3408,165.79,165.68,23.776884]
["bitfinex","SOLUSD",1729530983687,6.0323,165.78,165.68,23.776884]
["bitfinex","SOLUSD",1729530986685,6.3408,165.79,165.68,23.776884]
["bitfinex","SOLUSD",1729530986876,6.0325,165.77,165.68,23.776884]
["bitfinex","SOLUSD",1729530987080,23.776884,165.78,165.67,15.6081]
["bitfinex","SOLUSD",1729530987288,6.0324,165.77,165.68,23.776884]
["bitfinex","SOLUSD",1729530988178,6.033,165.76,165.67,15.6081]
["bitfinex","SOLUSD",1729530988574,6.0333,165.75,165.67,15.6081]
["bitfinex","SOLUSD",1729530990190,23.776884,165.78,165.65,6.4333]
["bitfinex","SOLUSD",1729530990191,6.034,165.73,165.65,6.4333]
["bitfinex","SOLUSD",1729530990391,6.0336,165.74,165.65,6.4333]
["bitfinex","SOLUSD",1729530990972,6.0339,165.73,165.65,6.4333]
["bitfinex","SOLUSD",1729530991808,6.0339,165.73,165.63,16.0203]
["bitfinex","SOLUSD",1729530992309,29.99013511,165.76,165.63,16.0203]
["bitfinex","SOLUSD",1729530992310,6.0336,165.74,165.63,16.0203]
["bitfinex","SOLUSD",1729530992703,6.0336,165.74,165.64,23.776884]
["bitfinex","SOLUSD",1729530992888,6.20891764,165.76,165.65,20.0]
["bitfinex","SOLUSD",1729530993092,21.0787,165.81,165.7,15.7965]
["bitfinex","SOLUSD",1729530993412,6.20462134,165.83,165.71,23.776884]
["bitfinex","SOLUSD",1729530993713,6.0304,165.83,165.72,20.0]
["bitfinex","SOLUSD",1729530995507,6.0319,165.79,165.7,15.7965]
["bitfinex","SOLUSD",1729530996289,6.0324,165.78,165.68,6.1071]
["bitfinex","SOLUSD",1729530996597,6.0324,165.77,165.68,6.1071]
["bitfinex","SOLUSD",1729530997290,31.75958688,165.83,165.68,6.1071]
["bitfinex","SOLUSD",1729530997496,23.776884,165.83,165.68,6.1071]
["bitfinex","SOLUSD",1729530997688,6.0306,165.82,165.69,20.0]
["bitfinex","SOLUSD",1729530998004,6.031,165.81,165.69,20.0]
["bitfinex","SOLUSD",1729530998205,6.0302,165.83,165.7,23.776884]
["bitfinex","SOLUSD",1729530998512,6.0306,165.82,165.71,20.0]
["bitfinex","SOLUSD",1729530998712,6.0306,165.82,165.72,23.776884]
["bitfinex","SOLUSD",1729530999493,31.60891488,165.84,165.68,6.1071]
["bitfinex","SOLUSD",1729530999704,6.0319,165.79,165.68,6.1071]
["bitfinex","SOLUSD",1729530999907,6.0319,165.79,165.69,23.776884]
["bitfinex","SOLUSD",1729531001126,6.0322,165.78,165.69,23.776884]
["bitfinex","SOLUSD",1729531001303,6.0327,165.77,165.68,6.1071]
["bitfinex","SOLUSD",1729531003327,6.0331,165.75,165.67,16.1837]
["bitfinex","SOLUSD",1729531003621,6.0342,165.73,165.64,6.327]
["bitfinex","SOLUSD",1729531004193,21.4647,165.76,165.64,6.327]
["bitfinex","SOLUSD",1729531004194,6.0336,165.74,165.64,6.327]
["bitfinex","SOLUSD",1729531004816,6.0336,165.74,165.65,20.0]
["bitfinex","SOLUSD",1729531006021,6.0336,165.74,165.65,18.5]
["bitfinex","SOLUSD",1729531006513,6.3826,165.76,165.66,23.776884]
["bitfinex","SOLUSD",1729531006725,15.545,165.77,165.66,23.776884]
["bitfinex","SOLUSD",1729531006898,6.0328,165.76,165.66,23.776884]
["bitfinex","SOLUSD",1729531008094,6.0334,165.75,165.66,23.776884]
["bitfinex","SOLUSD",1729531011121,6.0329,165.76,165.66,23.776884]
["bitfinex","SOLUSD",1729531013328,15.545,165.77,165.66,23.776884]
["bitfinex","SOLUSD",1729531013623,21.5776,165.77,165.66,23.776884]
["bitfinex","SOLUSD",1729531016603,6.0328,165.76,165.66,23.776884]
["bitfinex","SOLUSD",1729531016926,21.5775,165.77,165.66,23.776884]
["bitfinex","SOLUSD",1729531019619,6.0328,165.76,165.66,23.776884]
["bitfinex","SOLUSD",1729531020709,6.0399,165.8,165.68,23.776884]
["bitfinex","SOLUSD",1729531021016,12.0715,165.8,165.68,23.776884]
["bitfinex","SOLUSD",1729531021219,6.0317,165.79,165.68,23.776884]
["bitfinex","SOLUSD",1729531022021,6.0399,165.8,165.69,20.0]
["bitfinex","SOLUSD",1729531022324,12.0712,165.8,165.7,23.776884]
["bitfinex","SOLUSD",1729531022526,21.9138,165.81,165.7,39.222984]
["bitfinex","SOLUSD",1729531022708,21.9138,165.81,165.7,45.450484]
["bitfinex","SOLUSD",1729531023612,31.5574057,165.84,165.73,20.0]
["bitfinex","SOLUSD",1729531023928,6.0296,165.85,165.74,23.776884]
["bitfinex","SOLUSD",1729531024126,16.2935,165.86,165.74,23.776884]
["bitfinex","SOLUSD",1729531024430,6.0278,165.9,165.78,23.776884]
["bitfinex","SOLUSD",1729531024616,4.51556459,165.89,165.78,23.776884]
["bitfinex","SOLUSD",1729531024812,6.0278,165.9,165.78,23.776884]
["bitfinex","SOLUSD",1729531024813,4.51556459,165.88,165.78,23.776884]
["bitfinex","SOLUSD",1729531025010,6.0278,165.9,165.78,23.776884]
["bitfinex","SOLUSD",1729531025208,4.5154513,165.89,165.78,23.776884]
["bitfinex","SOLUSD",1729531025531,6.0278,165.9,165.78,23.776884]
["bitfinex","SOLUSD",1729531025830,4.51233404,165.89,165.78,23.776884]
["bitfinex","SOLUSD",1729531026125,6.0278,165.9,165.78,23.776884]
["bitfinex","SOLUSD",1729531026510,4.51223988,165.89,165.78,23.776884]
["bitfinex","SOLUSD",1729531026833,6.0278,165.9,165.78,23.776884]
["bitfinex","SOLUSD",1729531027519,6.0278,165.9,165.79,20.0]
["bitfinex","SOLUSD",1729531027724,6.0278,165.9,165.8,23.776884]
["bitfinex","SOLUSD",1729531029110,6.028,165.89,165.8,23.776884]
["bitfinex","SOLUSD",1729531029624,6.028,165.89,165.76,21.5793]
["bitfinex","SOLUSD",1729531029625,6.029,165.87,165.77,43.776884]
["bitfinex","SOLUSD",1729531032327,22.63522688,165.9,165.77,43.776884]
["bitfinex","SOLUSD",1729531032535,6.0285,165.88,165.77,43.776884]
["bitfinex","SOLUSD",1729531033645,6.0288,165.87,165.77,43.776884]
["bitfinex","SOLUSD",1729531034523,49.804884,165.89,165.77,23.776884]
["bitfinex","SOLUSD",1729531034728,6.029,165.87,165.77,23.776884]
["bitfinex","SOLUSD",1729531036114,22.63522688,165.9,165.79,23.776884]
["bitfinex","SOLUSD",1729531036318,28.66292688,165.9,165.79,23.776884]
["bitfinex","SOLUSD",1729531037149,6.0281,165.89,165.79,23.776884]
["bitfinex","SOLUSD",1729531037327,6.0278,165.9,165.79,23.776884]
["bitfinex","SOLUSD",1729531037640,42.64157804,165.91,165.79,23.776884]
["bitfinex","SOLUSD",1729531037952,20.17829074,165.9,165.79,23.776884]
["bitfinex","SOLUSD",1729531038636,26.20599074,165.9,165.79,23.776884]
["bitfinex","SOLUSD",1729531039039,26.20599074,165.9,165.81,23.776884]
["bitfinex","SOLUSD",1729531039040,20.17829074,165.9,165.81,23.776884]
["bitfinex","SOLUSD",1729531039548,20.17829074,165.9,165.83,23.776884]
["bitfinex","SOLUSD",1729531043236,20.17829074,165.9,165.82,15.1271]
["bitfinex","SOLUSD",1729531043442,6.028,165.89,165.77,15.1396]
["bitfinex","SOLUSD",1729531043641,20.17829074,165.9,165.77,15.1396]
["bitfinex","SOLUSD",1729531043855,6.153,165.89,165.77,15.1396]
["bitfinex","SOLUSD",1729531044053,6.0292,165.86,165.77,15.1396]
["bitfinex","SOLUSD",1729531044533,6.0289,165.87,165.77,15.1396]
["bitfinex","SOLUSD",1729531044720,16.3665,165.88,165.78,20.0]
["bitfinex","SOLUSD",1729531044924,22.3952,165.88,165.78,20.0]
["bitfinex","SOLUSD",1729531045128,22.3952,165.88,165.79,23.776884]
["bitfinex","SOLUSD",1729531045830,16.3665,165.88,165.79,23.776884]
["bitfinex","SOLUSD",1729531046028,16.0771,165.92,165.8,20.0]
["bitfinex","SOLUSD",1729531046228,18.62639889,165.91,165.83,23.776884]
["bitfinex","SOLUSD",1729531046524,24.65379889,165.91,165.84,16.5751]
["bitfinex","SOLUSD",1729531047248,18.62639889,165.91,165.84,16.5751]
["bitfinex","SOLUSD",1729531048536,18.62639889,165.91,165.8,15.7103]
["bitfinex","SOLUSD",1729531048854,6.0277,165.9,165.8,15.7103]
["bitfinex","SOLUSD",1729531049146,6.0283,165.89,165.8,15.7103]
["bitfinex","SOLUSD",1729531049644,6.0283,165.89,165.77,15.5952]
["bitfinex","SOLUSD",1729531049645,6.029,165.87,165.77,15.5952]
["bitfinex","SOLUSD",1729531049836,23.776884,165.89,165.77,15.5952]
["bitfinex","SOLUSD",1729531050338,6.029,165.87,165.77,15.5952]
["bitfinex","SOLUSD",1729531050538,6.0284,165.88,165.77,15.5952]
["bitfinex","SOLUSD",1729531050739,6.0294,165.86,165.77,15.5952]
["bitfinex","SOLUSD",1729531051827,6.0287,165.88,165.77,15.5952]
["bitfinex","SOLUSD",1729531052027,6.0291,165.87,165.77,15.5952]
["bitfinex","SOLUSD",1729531052255,6.0293,165.86,165.77,15.5952]
["bitfinex","SOLUSD",1729531052547,6.0283,165.89,165.78,23.776884]
["bitfinex","SOLUSD",1729531052748,6.0286,165.88,165.78,23.776884]
["bitfinex","SOLUSD",1729531053430,15.5189,165.9,165.78,23.776884]
["bitfinex","SOLUSD",1729531053635,6.0283,165.89,165.78,23.776884]
["bitfinex","SOLUSD",1729531054054,6.0285,165.88,165.78,23.776884]
["bitfinex","SOLUSD",1729531054428,21.5467,165.9,165.8,23.776884]
["bitfinex","SOLUSD",1729531054631,15.5189,165.9,165.8,23.776884]
["bitfinex","SOLUSD",1729531057650,21.5467,165.9,165.8,23.776884]
["bitfinex","SOLUSD",1729531058241,6.0284,165.88,165.78,20.0]
["bitfinex","SOLUSD",1729531058958,23.776884,165.89,165.77,15.5952]
["bitfinex","SOLUSD",1729531059166,23.776884,165.87,165.7,21.9898]
["bitfinex","SOLUSD",1729531059358,6.0305,165.83,165.7,21.9898]
["bitfinex","SOLUSD",1729531060368,40.397784,165.84,165.7,21.9898]
["bitfinex","SOLUSD",1729531060541,30.0,165.82,165.7,21.9898]
["bitfinex","SOLUSD",1729531060859,6.0309,165.81,165.7,21.9898]
["bitfinex","SOLUSD",1729531061462,6.0317,165.8,165.7,21.9898]
["bitfinex","SOLUSD",1729531061647,36.0317,165.8,165.7,21.9898]
["bitfinex","SOLUSD",1729531062776,6.0317,165.79,165.7,21.9898]
["bitfinex","SOLUSD",1729531063057,6.0335,165.75,165.66,15.6205]
["bitfinex","SOLUSD",1729531063267,6.0342,165.73,165.62,21.9898]
["bitfinex","SOLUSD",1729531063834,15.0811,165.77,165.62,21.9898]
["bitfinex","SOLUSD",1729531064039,6.0341,165.73,165.62,21.9898]
["bitfinex","SOLUSD",1729531064247,6.0341,165.73,165.63,20.0]
["bitfinex","SOLUSD",1729531064742,23.776884,165.76,165.63,20.0]
["bitfinex","SOLUSD",1729531064743,6.0335,165.75,165.63,20.0]
["bitfinex","SOLUSD",1729531064959,6.0336,165.74,165.63,20.0]
["bitfinex","SOLUSD",1729531066358,6.0332,165.75,165.63,20.0]
["bitfinex","SOLUSD",1729531067870,23.776884,165.76,165.63,20.0]
["bitfinex","SOLUSD",1729531068040,6.30050341,165.78,165.65,20.0]
["bitfinex","SOLUSD",1729531068361,6.0325,165.77,165.65,20.0]
["bitfinex","SOLUSD",1729531069070,20.0,165.78,165.65,20.0]
["bitfinex","SOLUSD",1729531069253,6.0328,165.76,165.65,20.0]
["bitfinex","SOLUSD",1729531069753,16.6209,165.79,165.65,20.0]
["bitfinex","SOLUSD",1729531069754,23.776884,165.75,165.65,20.0]
["bitfinex","SOLUSD",1729531069957,6.0335,165.74,165.63,20.0]
["bitfinex","SOLUSD",1729531070150,23.776884,165.75,165.63,20.0]
["bitfinex","SOLUSD",1729531070358,6.0332,165.75,165.64,23.776884]
["bitfinex","SOLUSD",1729531070549,6.0332,165.75,165.65,20.0]
["bitfinex","SOLUSD",1729531070951,6.0334,165.75,165.65,20.0]
["bitfinex","SOLUSD",1729531071352,6.0328,165.76,165.65,20.0]
["bitfinex","SOLUSD",1729531071569,6.0325,165.77,165.65,20.0]
["bitfinex","SOLUSD",1729531074371,6.0328,165.76,165.65,20.0]
["bitfinex","SOLUSD",1729531074869,23.776884,165.78,165.65,20.0]
["bitfinex","SOLUSD",1729531074870,6.0324,165.77,165.65,20.0]
["bitfinex","SOLUSD",1729531075068,6.033,165.76,165.65,20.0]
["bitfinex","SOLUSD",1729531075868,23.776884,165.78,165.65,20.0]
["bitfinex","SOLUSD",1729531076076,6.0328,165.76,165.65,20.0]
["bitfinex","SOLUSD",1729531077759,6.0338,165.74,165.63,20.0]
["bitfinex","SOLUSD",1729531078077,15.7459,165.75,165.62,21.9898]
["bitfinex","SOLUSD",1729531078259,6.0352,165.7,165.62,15.6205]
["bitfinex","SOLUSD",1729531078453,30.0,165.71,165.58,22.0856]
["bitfinex","SOLUSD",1729531078657,6.0356,165.69,165.58,22.0856]
["bitfinex","SOLUSD",1729531079772,6.0356,165.69,165.59,20.0]
["bitfinex","SOLUSD",1729531079977,30.0,165.68,165.59,20.0]
["bitfinex","SOLUSD",1729531080380,36.0359,165.68,165.59,20.0]
["bitfinex","SOLUSD",1729531080679,23.776884,165.65,165.54,22.1204315]
["bitfinex","SOLUSD",1729531080975,30.0,165.64,165.54,22.1204315]
["bitfinex","SOLUSD",1729531081363,36.0374,165.64,165.54,15.8264315]
["bitfinex","SOLUSD",1729531081763,29.814584,165.63,165.54,0.6110315]
["bitfinex","SOLUSD",1729531082170,29.814484,165.63,165.54,0.6110315]
["bitfinex","SOLUSD",1729531082573,23.776884,165.63,165.54,0.6110315]
["bitfinex","SOLUSD",1729531082764,23.776884,165.61,165.54,0.6110315]
["bitfinex","SOLUSD",1729531082966,30.0,165.6,165.54,0.6110315]
["bitfinex","SOLUSD",1729531083186,23.776884,165.59,165.54,0.6110315]
["bitfinex","SOLUSD",1729531083767,23.776884,165.57,165.54,0.6110315]
["bitfinex","SOLUSD",1729531084171,29.816584,165.57,165.54,0.6110315]
["bitfinex","SOLUSD",1729531084996,30.0,165.56,165.54,0.6110315]
["bitfinex","SOLUSD",1729531085182,23.776884,165.55,165.54,0.6110315]
["bitfinex","SOLUSD",1729531085581,30.0,165.56,165.54,0.6110315]
["bitfinex","SOLUSD",1729531085993,30.0,165.55,165.54,0.6110315]
["bitfinex","SOLUSD",1729531086488,6.61,165.62,165.54,0.6110315]
["bitfinex","SOLUSD",1729531087895,7.98270288,165.61,165.54,0.6110315]
["bitfinex","SOLUSD",1729531088187,23.776884,165.56,165.54,0.6110315]
["bitfinex","SOLUSD",1729531088386,29.817284,165.55,165.54,0.6110315]
["bitfinex","SOLUSD",1729531088685,29.818484,165.52,165.4,10.06867709]
["bitfinex","SOLUSD",1729531088869,20.0,165.51,165.4,6.4608]
["bitfinex","SOLUSD",1729531089075,29.819284,165.5,165.38,0.6110315]
["bitfinex","SOLUSD",1729531089479,23.776884,165.48,165.38,0.6110315]
["bitfinex","SOLUSD",1729531089669,23.776884,165.5,165.38,0.6110315]
["bitfinex","SOLUSD",1729531089670,30.0,165.46,165.38,0.6110315]
["bitfinex","SOLUSD",1729531092593,30.0,165.46,165.41,23.776884]
["bitfinex","SOLUSD",1729531092788,30.0,165.46,165.42,20.0]
["bitfinex","SOLUSD",1729531092989,30.0,165.47,165.42,20.0]
["bitfinex","SOLUSD",1729531093972,30.0,165.47,165.4,20.0]
["bitfinex","SOLUSD",1729531094181,30.0,165.45,165.4,20.0]
["bitfinex","SOLUSD",1729531095486,30.0,165.45,165.38,20.6110315]
["bitfinex","SOLUSD",1729531095680,30.0,165.45,165.38,0.6110315]
["bitfinex","SOLUSD",1729531097092,30.0,165.45,165.39,23.776884]
["bitfinex","SOLUSD",1729531097292,30.0,165.45,165.4,20.0]
["bitfinex","SOLUSD",1729531097911,30.0,165.45,165.38,20.6110315]
["bitfinex","SOLUSD",1729531098211,23.776884,165.53,165.38,20.6110315]
["bitfinex","SOLUSD",1729531098785,23.776884,165.53,165.4,20.0]
["bitfinex","SOLUSD",1729531099395,29.818084,165.53,165.4,20.0]
["bitfinex","SOLUSD",1729531100420,6.0415,165.52,165.4,20.0]
["bitfinex","SOLUSD",1729531102103,6.0422,165.51,165.38,0.6110315]
["bitfinex","SOLUSD",1729531102305,6.0422,165.51,165.38,20.6110315]
["bitfinex","SOLUSD",1729531102512,6.0422,165.51,165.38,0.6110315]
["bitfinex","SOLUSD",1729531103326,30.0,165.44,165.38,0.6110315]
["bitfinex","SOLUSD",1729531103699,30.0,165.44,165.38,20.6110315]
["bitfinex","SOLUSD",1729531104018,30.0,165.44,165.41,23.776884]
["bitfinex","SOLUSD",1729531104201,6.61,165.54,165.42,20.0]
["bitfinex","SOLUSD",1729531104400,6.61,165.54,165.43,23.776884]
["bitfinex","SOLUSD",1729531107621,21.667,165.59,165.48,20.0]
["bitfinex","SOLUSD",1729531107924,21.667,165.59,165.49,23.776884]
["bitfinex","SOLUSD",1729531108602,21.667,165.59,165.5,20.0]
["bitfinex","SOLUSD",1729531110408,22.928,165.63,165.51,23.776884]
["bitfinex","SOLUSD",1729531111008,22.928,165.63,165.52,20.0]
["bitfinex","SOLUSD",1729531111208,22.928,165.63,165.53,23.776884]
["bitfinex","SOLUSD",1729531111423,22.5632,165.67,165.55,23.776884]
["bitfinex","SOLUSD",1729531111931,22.5632,165.67,165.56,20.0]
["bitfinex","SOLUSD",1729531113816,6.0365,165.66,165.56,20.0]
["bitfinex","SOLUSD",1729531114133,28.5993,165.67,165.56,20.0]
["bitfinex","SOLUSD",1729531114430,22.5632,165.67,165.56,20.0]
["bitfinex","SOLUSD",1729531114738,23.776884,165.66,165.54,20.0]
["bitfinex","SOLUSD",1729531115733,29.813384,165.66,165.54,20.0]
["bitfinex","SOLUSD",1729531115936,23.776884,165.66,165.54,20.0]
["bitfinex","SOLUSD",1729531116235,28.5995,165.67,165.54,20.0]
["bitfinex","SOLUSD",1729531117117,6.0365,165.66,165.54,20.0]
["bitfinex","SOLUSD",1729531117510,28.5995,165.67,165.54,20.0]
["bitfinex","SOLUSD",1729531118026,29.813584,165.66,165.54,20.0]
["bitfinex","SOLUSD",1729531118519,6.0368,165.65,165.53,20.0]
["bitfinex","SOLUSD",1729531118913,23.776884,165.66,165.52,15.0847]
["bitfinex","SOLUSD",1729531119117,23.776884,165.66,165.49,6.5807]
["bitfinex","SOLUSD",1729531119334,6.0382,165.62,165.49,6.5807]
["bitfinex","SOLUSD",1729531119529,30.0,165.56,165.49,6.5807]
["bitfinex","SOLUSD",1729531120222,30.0,165.56,165.5,23.776884]
["bitfinex","SOLUSD",1729531122228,30.0,165.56,165.53,20.0]
["bitfinex","SOLUSD",1729531122745,30.0,165.56,165.49,6.5807]
["bitfinex","SOLUSD",1729531122746,30.0,165.56,165.55,43.776884]
["bitfinex","SOLUSD",1729531123039,22.5632,165.67,165.56,38.954084]
["bitfinex","SOLUSD",1729531123415,22.5632,165.67,165.57,20.0]
["bitfinex","SOLUSD",1729531130540,28.5993,165.67,165.57,20.0]
["bitfinex","SOLUSD",1729531130737,22.5632,165.67,165.57,20.0]
["bitfinex","SOLUSD",1729531131426,22.5632,165.67,165.53,20.0]
["bitfinex","SOLUSD",1729531131626,6.0377,165.63,165.53,20.0]
["bitfinex","SOLUSD",1729531132136,23.776884,165.63,165.52,15.4926]
["bitfinex","SOLUSD",1729531133422,23.776884,165.63,165.53,20.0]
["bitfinex","SOLUSD",1729531135846,6.29961534,165.66,165.53,20.0]
["bitfinex","SOLUSD",1729531136144,23.776884,165.64,165.53,20.0]
["bitfinex","SOLUSD",1729531136736,6.0368,165.65,165.53,20.0]
["bitfinex","SOLUSD",1729531136937,6.0366,165.66,165.53,20.0]
["bitfinex","SOLUSD",1729531137240,20.0,165.66,165.53,20.0]
["bitfinex","SOLUSD",1729531137450,6.037,165.65,165.53,20.0]
["bitfinex","SOLUSD",1729531138230,23.776884,165.64,165.53,20.0]
["bitfinex","SOLUSD",1729531138641,22.5632,165.67,165.55,20.0]
["bitfinex","SOLUSD",1729531140456,6.037,165.65,165.53,20.0]
["bitfinex","SOLUSD",1729531143143,23.776884,165.66,165.53,20.0]
["bitfinex","SOLUSD",1729531143358,6.0376,165.63,165.53,20.0]
["bitfinex","SOLUSD",1729531144358,23.776884,165.63,165.53,20.0]
["bitfinex","SOLUSD",1729531144560,23.776884,165.66,165.53,20.0]
["bitfinex","SOLUSD",1729531145053,22.5632,165.67,165.55,20.0]
["bitfinex","SOLUSD",1729531149544,28.5993,165.67,165.55,20.0]
["bitfinex","SOLUSD",1729531152241,6.0364,165.66,165.55,20.0]
["bitfinex","SOLUSD",1729531152862,6.0371,165.65,165.53,20.0]
["bitfinex","SOLUSD",1729531153042,23.776884,165.65,165.53,20.0]
["bitfinex","SOLUSD",1729531153245,23.776884,165.66,165.53,20.0]
["bitfinex","SOLUSD",1729531153544,6.0371,165.65,165.53,20.0]
["bitfinex","SOLUSD",1729531154743,20.0,165.64,165.49,6.5807]
["bitfinex","SOLUSD",1729531154946,6.0387,165.6,165.49,6.5807]
["bitfinex","SOLUSD",1729531155262,6.0384,165.61,165.49,6.5807]
["bitfinex","SOLUSD",1729531155569,23.776884,165.63,165.49,6.5807]
["bitfinex","SOLUSD",1729531155570,6.0381,165.62,165.49,6.5807]
["bitfinex","SOLUSD",1729531156148,6.0381,165.62,165.5,43.776884]
["bitfinex","SOLUSD",1729531156468,30.0,165.57,165.5,43.776884]
["bitfinex","SOLUSD",1729531157355,21.38865373,165.68,165.5,43.776884]
["bitfinex","SOLUSD",1729531157356,20.0,165.66,165.5,43.776884]
["bitfinex","SOLUSD",1729531157862,6.0372,165.64,165.5,43.776884]
["bitfinex","SOLUSD",1729531163474,6.29875373,165.68,165.52,43.776884]
["bitfinex","SOLUSD",1729531163868,6.036,165.68,165.52,43.776884]
["bitfinex","SOLUSD",1729531164368,6.29101784,165.71,165.52,43.876884]
["bitfinex","SOLUSD",1729531164574,6.0354,165.69,165.52,43.876884]
["bitfinex","SOLUSD",1729531165167,6.0354,165.69,165.52,43.776884]
["bitfinex","SOLUSD",1729531165348,6.29101784,165.71,165.5,0.1]
["bitfinex","SOLUSD",1729531165349,1.05080635,165.7,165.56,15.0673]
["bitfinex","SOLUSD",1729531165549,21.7526,165.71,165.57,43.776884]
["bitfinex","SOLUSD",1729531165755,6.035,165.7,165.57,43.776884]
["bitfinex","SOLUSD",1729531166352,21.7526,165.71,165.57,43.776884]
["bitfinex","SOLUSD",1729531167278,6.0336,165.74,165.6,20.0]
["bitfinex","SOLUSD",1729531167453,6.0336,165.74,165.61,23.776884]
["bitfinex","SOLUSD",1729531167775,6.0336,165.74,165.63,23.776884]
["bitfinex","SOLUSD",1729531169766,21.7352,165.75,165.63,23.776884]
["bitfinex","SOLUSD",1729531169957,6.0339,165.73,165.63,23.776884]
["bitfinex","SOLUSD",1729531171680,21.7352,165.75,165.63,23.776884]
["bitfinex","SOLUSD",1729531171866,21.7352,165.75,165.65,23.776884]
["bitfinex","SOLUSD",1729531172389,6.0345,165.72,165.61,43.776884]
["bitfinex","SOLUSD",1729531172950,6.0357,165.69,165.6,15.202]
["bitfinex","SOLUSD",1729531173179,6.0349,165.71,165.6,15.202]
["bitfinex","SOLUSD",1729531175481,6.035,165.7,165.6,15.202]
["bitfinex","SOLUSD",1729531176380,6.035,165.7,165.61,23.776884]
["bitfinex","SOLUSD",1729531177469,6.0357,165.68,165.59,43.776884]
["bitfinex","SOLUSD",1729531177683,6.0361,165.67,165.59,23.776884]
["bitfinex","SOLUSD",1729531178178,6.0357,165.69,165.59,23.776884]
["bitfinex","SOLUSD",1729531178974,6.0363,165.67,165.57,20.0]
["bitfinex","SOLUSD",1729531180162,30.0,165.65,165.57,20.0]
["bitfinex","SOLUSD",1729531180478,36.0368,165.65,165.56,15.5413]
["bitfinex","SOLUSD",1729531180868,6.0371,165.64,165.54,6.1766]
["bitfinex","SOLUSD",1729531181782,6.0376,165.63,165.52,16.6154]
["bitfinex","SOLUSD",1729531183486,6.0376,165.63,165.53,23.776884]
["bitfinex","SOLUSD",1729531185884,6.0394,165.58,165.49,6.28811926]
["bitfinex","SOLUSD",1729531186073,22.5239,165.61,165.48,15.9222]
["bitfinex","SOLUSD",1729531186264,6.0386,165.6,165.48,15.9222]
["bitfinex","SOLUSD",1729531186566,28.5622,165.61,165.48,15.9222]
["bitfinex","SOLUSD",1729531187269,28.5622,165.61,165.49,43.776884]
["bitfinex","SOLUSD",1729531188575,6.0389,165.6,165.49,43.776884]
["bitfinex","SOLUSD",1729531188975,6.0393,165.59,165.49,20.0]
["bitfinex","SOLUSD",1729531189179,6.0393,165.59,165.46,6.28969321]
["bitfinex","SOLUSD",1729531189180,6.0408,165.55,165.46,6.28969321]
["bitfinex","SOLUSD",1729531189371,6.0414,165.53,165.43,15.8345]
["bitfinex","SOLUSD",1729531190483,6.042,165.51,165.39,15.8345]
["bitfinex","SOLUSD",1729531191375,22.749,165.56,165.39,15.8345]
["bitfinex","SOLUSD",1729531191694,6.0414,165.53,165.4,20.0]
["bitfinex","SOLUSD",1729531192388,6.0416,165.52,165.4,20.0]
["bitfinex","SOLUSD",1729531192889,6.0416,165.52,165.41,23.776884]
["bitfinex","SOLUSD",1729531193065,6.0421,165.51,165.4,20.0]
["bitfinex","SOLUSD",1729531193868,23.776884,165.53,165.4,20.0]
["bitfinex","SOLUSD",1729531194086,6.0407,165.55,165.4,20.0]
["bitfinex","SOLUSD",1729531194286,6.0408,165.54,165.4,20.0]
["bitfinex","SOLUSD",1729531194490,6.0408,165.54,165.43,23.776884]
["bitfinex","SOLUSD",1729531194864,6.0405,165.55,165.43,23.776884]
["bitfinex","SOLUSD",1729531195468,6.0408,165.54,165.43,23.776884]
["bitfinex","SOLUSD",1729531198594,28.7894,165.56,165.43,23.776884]
["bitfinex","SOLUSD",1729531199195,6.0405,165.55,165.43,23.776884]
["bitfinex","SOLUSD",1729531200494,22.749,165.56,165.44,20.0]
["bitfinex","SOLUSD",1729531200694,22.749,165.56,165.47,23.776884]
["bitfinex","SOLUSD",1729531200894,6.0388,165.6,165.48,20.0]
["bitfinex","SOLUSD",1729531201082,6.0389,165.6,165.48,20.0]
["bitfinex","SOLUSD",1729531201284,6.0391,165.59,165.48,20.0]
["bitfinex","SOLUSD",1729531202778,22.5693,165.61,165.49,23.776884]
["bitfinex","SOLUSD",1729531202977,22.5693,165.61,165.5,20.0]
["bitfinex","SOLUSD",1729531203394,28.6076,165.61,165.5,20.0]
["bitfinex","SOLUSD",1729531203978,22.5693,165.61,165.51,23.776884]
["bitfinex","SOLUSD",1729531204506,6.0386,165.6,165.48,23.776884]
["bitfinex","SOLUSD",1729531204678,6.0386,165.6,165.49,20.0]
["bitfinex","SOLUSD",1729531205294,22.5693,165.61,165.47,20.0]
["bitfinex","SOLUSD",1729531205475,6.039,165.59,165.47,20.0]
["bitfinex","SOLUSD",1729531205898,22.5693,165.61,165.47,20.0]
["bitfinex","SOLUSD",1729531206084,6.0393,165.59,165.47,20.0]
["bitfinex","SOLUSD",1729531206284,23.776884,165.6,165.47,20.0]
["bitfinex","SOLUSD",1729531206491,6.0394,165.58,165.47,20.0]
["bitfinex","SOLUSD",1729531207098,6.0391,165.59,165.47,20.0]
["bitfinex","SOLUSD",1729531209179,22.5693,165.61,165.51,20.0]
["bitfinex","SOLUSD",1729531211081,23.776884,165.6,165.46,22.7501]
["bitfinex","SOLUSD",1729531211286,6.0396,165.58,165.46,22.7501]
["bitfinex","SOLUSD",1729531211796,22.5693,165.61,165.46,22.7501]
["bitfinex","SOLUSD",1729531212409,28.6078,165.61,165.47,20.0]
["bitfinex","SOLUSD",1729531212901,28.6078,165.61,165.49,20.0]
["bitfinex","SOLUSD",1729531213909,6.0389,165.6,165.49,20.0]
["bitfinex","SOLUSD",1729531214086,6.0395,165.58,165.47,20.0]
["bitfinex","SOLUSD",1729531214495,6.0397,165.57,165.47,20.0]
["bitfinex","SOLUSD",1729531215402,29.816084,165.59,165.47,20.0]
["bitfinex","SOLUSD",1729531216302,28.6077,165.61,165.49,20.0]
["bitfinex","SOLUSD",1729531216515,22.5693,165.61,165.49,20.0]
["bitfinex","SOLUSD",1729531216814,28.6076,165.61,165.49,20.0]
["bitfinex","SOLUSD",1729531217813,22.5693,165.61,165.51,20.0]
["bitfinex","SOLUSD",1729531218020,21.591,165.65,165.51,20.0]
["bitfinex","SOLUSD",1729531218309,21.591,165.65,165.55,20.0]
["bitfinex","SOLUSD",1729531219618,15.5781,165.65,165.55,20.0]
["bitfinex","SOLUSD",1729531220311,21.1575,165.69,165.57,20.0]
["bitfinex","SOLUSD",1729531220798,6.036,165.68,165.54,20.0]
["bitfinex","SOLUSD",1729531221006,21.1575,165.69,165.56,20.0]
["bitfinex","SOLUSD",1729531221219,6.0365,165.66,165.54,20.0]
["bitfinex","SOLUSD",1729531221398,20.0,165.68,165.54,20.0]
["bitfinex","SOLUSD",1729531221603,6.0374,165.64,165.54,20.0]
["bitfinex","SOLUSD",1729531222497,23.776884,165.66,165.54,20.0]
["bitfinex","SOLUSD",1729531222701,6.0372,165.64,165.53,20.0]
["bitfinex","SOLUSD",1729531224219,6.0378,165.63,165.53,20.0]
["bitfinex","SOLUSD",1729531224525,6.0386,165.6,165.52,16.3926]
["bitfinex","SOLUSD",1729531224823,23.776884,165.61,165.49,6.1175]
["bitfinex","SOLUSD",1729531225299,6.039,165.59,165.48,16.4484]
["bitfinex","SOLUSD",1729531225702,23.776884,165.61,165.48,16.4484]
["bitfinex","SOLUSD",1729531225906,6.0396,165.58,165.48,16.4484]
["bitfinex","SOLUSD",1729531226508,6.0389,165.6,165.48,16.4484]
["bitfinex","SOLUSD",1729531226913,29.815384,165.61,165.48,16.4484]
["bitfinex","SOLUSD",1729531227223,29.815384,165.61,165.49,20.0]
["bitfinex","SOLUSD",1729531227426,27.5825,165.62,165.49,20.0]
["bitfinex","SOLUSD",1729531227724,6.0383,165.61,165.49,20.0]
["bitfinex","SOLUSD",1729531228620,21.5444,165.62,165.49,20.0]
["bitfinex","SOLUSD",1729531228924,23.776884,165.61,165.48,16.4484]
["bitfinex","SOLUSD",1729531229140,15.0969,165.6,165.48,16.4484]
["bitfinex","SOLUSD",1729531229311,26.0386,165.6,165.45,6.3124]
["bitfinex","SOLUSD",1729531229505,7.00852212,165.61,165.45,6.3124]
["bitfinex","SOLUSD",1729531229811,27.5825,165.62,165.45,6.3124]
["bitfinex","SOLUSD",1729531230114,27.5825,165.62,165.46,20.0]
["bitfinex","SOLUSD",1729531230715,27.5825,165.62,165.47,23.776884]
["bitfinex","SOLUSD",1729531230914,27.5825,165.62,165.48,20.0]
["bitfinex","SOLUSD",1729531231114,27.5825,165.62,165.49,23.776884]
["bitfinex","SOLUSD",1729531231321,6.0382,165.61,165.5,20.0]
["bitfinex","SOLUSD",1729531233206,21.5444,165.62,165.52,20.0]
["bitfinex","SOLUSD",1729531238045,23.776884,165.65,165.52,26.1647]
["bitfinex","SOLUSD",1729531238333,21.4302,165.66,165.54,20.0]
["bitfinex","SOLUSD",1729531239726,6.0374,165.64,165.54,20.0]
["bitfinex","SOLUSD",1729531240029,23.776884,165.65,165.53,20.0]
["bitfinex","SOLUSD",1729531240531,29.813884,165.65,165.53,20.0]
["bitfinex","SOLUSD",1729531243332,23.776884,165.65,165.53,20.0]
["bitfinex","SOLUSD",1729531243536,23.776884,165.63,165.53,20.0]
["bitfinex","SOLUSD",1729531244930,6.0374,165.64,165.53,20.0]
["bitfinex","SOLUSD",1729531245934,29.813784,165.65,165.53,20.0]
["bitfinex","SOLUSD",1729531246829,6.0372,165.64,165.53,20.0]
["bitfinex","SOLUSD",1729531247638,23.776884,165.65,165.53,20.0]
["bitfinex","SOLUSD",1729531247933,29.813784,165.65,165.53,20.0]
["bitfinex","SOLUSD",1729531252509,23.776884,165.65,165.53,20.0]
["bitfinex","SOLUSD",1729531252932,29.813684,165.65,165.53,20.0]
["bitfinex","SOLUSD",1729531261436,21.4302,165.66,165.55,20.0]
["bitfinex","SOLUSD",1729531263638,23.776884,165.65,165.55,20.0]
["bitfinex","SOLUSD",1729531263839,23.776884,165.65,165.53,20.0]
["bitfinex","SOLUSD",1729531264139,29.813884,165.65,165.53,20.0]
["bitfinex","SOLUSD",1729531266632,23.776884,165.65,165.51,15.8593]
["bitfinex","SOLUSD",1729531266819,6.0378,165.63,165.51,15.8593]
["bitfinex","SOLUSD",1729531268036,6.0378,165.63,165.52,20.0]
["bitfinex","SOLUSD",1729531271729,6.0373,165.64,165.52,20.0]
["bitfinex","SOLUSD",1729531271933,23.776884,165.63,165.52,20.0]
["bitfinex","SOLUSD",1729531276650,23.776884,165.63,165.51,15.8593]
["bitfinex","SOLUSD",1729531276846,6.0385,165.61,165.5,5.0]
["bitfinex","SOLUSD",1729531277543,23.776884,165.6,165.5,5.0]
["bitfinex","SOLUSD",1729531278339,6.0382,165.62,165.5,5.0]
["bitfinex","SOLUSD",1729531278724,23.776884,165.61,165.5,5.0]
["bitfinex","SOLUSD",1729531278927,30.0,165.57,165.5,5.0]
["bitfinex","SOLUSD",1729531279931,23.776884,165.56,165.5,5.0]
["bitfinex","SOLUSD",1729531280341,29.817084,165.56,165.5,5.0]
["bitfinex","SOLUSD",1729531281452,30.0,165.57,165.5,5.0]
["bitfinex","SOLUSD",1729531281951,23.776884,165.58,165.5,5.0]
["bitfinex","SOLUSD",1729531282357,29.816184,165.58,165.5,5.0]
["bitfinex","SOLUSD",1729531282535,23.776884,165.58,165.5,5.0]
["bitfinex","SOLUSD",1729531282739,6.0397,165.57,165.5,5.0]
["bitfinex","SOLUSD",1729531284635,23.776884,165.58,165.5,5.0]
["bitfinex","SOLUSD",1729531284841,23.776884,165.54,165.5,5.0]
["bitfinex","SOLUSD",1729531285140,22.0953,165.52,165.5,5.0]
["bitfinex","SOLUSD",1729531291666,28.95518157,165.52,165.5,5.0]
["bitfinex","SOLUSD",1729531291968,22.0953,165.52,165.5,5.0]
["bitfinex","SOLUSD",1729531293471,16.3095,165.56,165.5,5.0]
["bitfinex","SOLUSD",1729531293640,6.1768,165.57,165.5,5.0]
["bitfinex","SOLUSD",1729531293846,16.3095,165.6,165.5,5.0]
["bitfinex","SOLUSD",1729531294162,22.3482,165.6,165.5,5.0]
["bitfinex","SOLUSD",1729531295251,23.776884,165.59,165.5,5.0]
["bitfinex","SOLUSD",1729531297153,6.28661611,165.61,165.51,59.982184]
["bitfinex","SOLUSD",1729531297350,15.6565,165.64,165.51,59.982184]
["bitfinex","SOLUSD",1729531297558,6.0376,165.63,165.51,59.982184]
["bitfinex","SOLUSD",1729531298565,15.6565,165.64,165.51,59.982184]
["bitfinex","SOLUSD",1729531298566,20.0,165.62,165.51,16.2053]
["bitfinex","SOLUSD",1729531298775,28.02507133,165.62,165.5,5.0]
["bitfinex","SOLUSD",1729531298951,6.039,165.6,165.5,5.0]
["bitfinex","SOLUSD",1729531299346,29.815884,165.59,165.5,5.0]
["bitfinex","SOLUSD",1729531300161,6.0393,165.58,165.5,5.0]
["bitfinex","SOLUSD",1729531300362,45.837384,165.57,165.5,5.0]
["bitfinex","SOLUSD",1729531303356,39.797384,165.57,165.5,5.0]
["bitfinex","SOLUSD",1729531303673,23.776884,165.55,165.5,5.0]
["bitfinex","SOLUSD",1729531304369,16.0205,165.57,165.5,5.0]
["bitfinex","SOLUSD",1729531308466,21.71618693,165.61,165.5,5.0]
["bitfinex","SOLUSD",1729531308645,23.776884,165.59,165.5,5.0]
["bitfinex","SOLUSD",1729531309949,6.0394,165.58,165.5,5.0]
["bitfinex","SOLUSD",1729531310153,23.776884,165.58,165.5,5.0]
["bitfinex","SOLUSD",1729531310360,6.0407,165.55,165.5,5.0]
["bitfinex","SOLUSD",1729531311371,6.0412,165.53,165.5,5.0]
["bitfinex","SOLUSD",1729531314380,43.776884,165.56,165.5,5.0]
["bitfinex","SOLUSD",1729531314674,6.0416,165.52,165.5,5.0]
["bitfinex","SOLUSD",1729531316063,23.776884,165.51,165.5,5.0]
["bitfinex","SOLUSD",1729531316262,49.818784,165.51,165.5,5.0]
["bitfinex","SOLUSD",1729531316470,71.234484,165.51,165.5,5.0]
["bitfinex","SOLUSD",1729531318967,65.192584,165.51,165.5,5.0]
["bitfinex","SOLUSD",1729531319165,71.234484,165.51,165.5,5.0]
["bitfinex","SOLUSD",1729531319980,71.234484,165.51,165.39,15.7711]
["bitfinex","SOLUSD",1729531319981,6.0438,165.46,165.39,15.7711]
["bitfinex","SOLUSD",1729531320869,23.776884,165.49,165.39,15.7711]
["bitfinex","SOLUSD",1729531321094,23.776884,165.46,165.39,15.7711]
["bitfinex","SOLUSD",1729531321671,29.820684,165.46,165.39,15.7711]
["bitfinex","SOLUSD",1729531321885,6.0429,165.49,165.39,15.7711]
["bitfinex","SOLUSD",1729531322183,6.0434,165.47,165.39,15.7711]
["bitfinex","SOLUSD",1729531322679,23.776884,165.49,165.39,15.7711]
["bitfinex","SOLUSD",1729531322887,23.776884,165.47,165.39,15.7711]
["bitfinex","SOLUSD",1729531323884,6.0437,165.46,165.39,15.7711]
["bitfinex","SOLUSD",1729531324076,6.0447,165.44,165.38,0.6110315]
["bitfinex","SOLUSD",1729531325485,23.776884,165.44,165.38,0.6110315]
["bitfinex","SOLUSD",1729531325682,23.776884,165.44,165.38,0.1110315]
["bitfinex","SOLUSD",1729531325993,23.776884,165.4,165.38,0.1110315]
["bitfinex","SOLUSD",1729531328167,23.776884,165.43,165.38,0.1110315]
["bitfinex","SOLUSD",1729531328383,16.0796,165.44,165.38,0.1110315]
["bitfinex","SOLUSD",1729531328668,23.2467,165.48,165.38,20.1110315]
["bitfinex","SOLUSD",1729531328892,6.0427,165.49,165.38,20.1110315]
["bitfinex","SOLUSD",1729531329196,6.043,165.48,165.38,20.1110315]
["bitfinex","SOLUSD",1729531329682,1.38097108,165.51,165.38,20.1110315]
["bitfinex","SOLUSD",1729531329683,6.0436,165.47,165.38,20.1110315]
["bitfinex","SOLUSD",1729531330587,23.776884,165.46,165.38,0.1110315]
["bitfinex","SOLUSD",1729531330787,6.0427,165.49,165.38,20.1110315]
["bitfinex","SOLUSD",1729531330996,6.043,165.48,165.38,0.1110315]
["bitfinex","SOLUSD",1729531331289,6.043,165.48,165.38,20.1110315]
["bitfinex","SOLUSD",1729531332068,23.776884,165.47,165.38,20.1110315]
["bitfinex","SOLUSD",1729531333300,6.0422,165.5,165.38,20.1110315]
["bitfinex","SOLUSD",1729531333585,1.38097108,165.51,165.38,20.1110315]
["bitfinex","SOLUSD",1729531334292,6.0424,165.5,165.38,20.1110315]
["bitfinex","SOLUSD",1729531334512,6.0425,165.5,165.38,20.1110315]
["bitfinex","SOLUSD",1729531334987,23.776884,165.49,165.38,20.1110315]
["bitfinex","SOLUSD",1729531337185,1.38097108,165.51,165.4,20.0]
["bitfinex","SOLUSD",1729531339194,1.38097108,165.51,165.42,35.3132]
["bitfinex","SOLUSD",1729531339494,29.0715,165.56,165.42,35.3132]
["bitfinex","SOLUSD",1729531340205,23.0312,165.56,165.44,20.0]
["bitfinex","SOLUSD",1729531340399,20.1,165.55,165.38,0.1110315]
["bitfinex","SOLUSD",1729531340569,16.48297108,165.54,165.38,0.1110315]
["bitfinex","SOLUSD",1729531340771,6.0421,165.51,165.38,0.1110315]
["bitfinex","SOLUSD",1729531341176,6.0423,165.5,165.38,0.1110315]
["bitfinex","SOLUSD",1729531341470,23.776884,165.49,165.38,0.1110315]
["bitfinex","SOLUSD",1729531342595,23.776884,165.49,165.38,20.1110315]
["bitfinex","SOLUSD",1729531346772,6.0441,165.45,165.38,0.1110315]
["bitfinex","SOLUSD",1729531347087,23.776884,165.47,165.38,0.1110315]
["bitfinex","SOLUSD",1729531347297,6.0449,165.43,165.38,0.1110315]
["bitfinex","SOLUSD",1729531348785,23.776884,165.44,165.38,0.1110315]
["bitfinex","SOLUSD",1729531348987,29.820484,165.47,165.38,0.1110315]
["bitfinex","SOLUSD",1729531349603,23.776884,165.48,165.38,15.1814315]
["bitfinex","SOLUSD",1729531350785,16.4108,165.49,165.39,26.3881]
["bitfinex","SOLUSD",1729531351099,6.6166,165.5,165.39,26.3881]
["bitfinex","SOLUSD",1729531351300,15.1771,165.53,165.41,20.0]
["bitfinex","SOLUSD",1729531351476,21.2186,165.53,165.41,20.0]
["bitfinex","SOLUSD",1729531351797,15.1771,165.53,165.41,20.0]
["bitfinex","SOLUSD",1729531352995,21.2183,165.53,165.41,20.0]
["bitfinex","SOLUSD",1729531355996,23.776884,165.52,165.41,20.0]
["bitfinex","SOLUSD",1729531356182,29.818484,165.52,165.41,20.0]
["bitfinex","SOLUSD",1729531357301,6.0428,165.49,165.39,6.3881]
["bitfinex","SOLUSD",1729531357506,6.0432,165.48,165.39,6.3881]
["bitfinex","SOLUSD",1729531357686,6.0432,165.48,165.38,15.1814315]
["bitfinex","SOLUSD",1729531358083,6.0434,165.47,165.38,15.1814315]
["bitfinex","SOLUSD",1729531358498,23.776884,165.49,165.38,15.1814315]
["bitfinex","SOLUSD",1729531358696,6.0434,165.47,165.38,15.1814315]
["bitfinex","SOLUSD",1729531358899,6.0445,165.44,165.38,0.1110315]
["bitfinex","SOLUSD",1729531359192,22.9134,165.46,165.38,0.1110315]
["bitfinex","SOLUSD",1729531359408,6.0445,165.44,165.38,0.1110315]
["bitfinex","SOLUSD",1729531360707,29.821084,165.45,165.38,0.1110315]
["bitfinex","SOLUSD",1729531363507,6.0431,165.48,165.38,0.1110315]
["bitfinex","SOLUSD",1729531363808,6.0429,165.49,165.38,0.1110315]
["bitfinex","SOLUSD",1729531365609,23.776884,165.49,165.38,0.1110315]
["bitfinex","SOLUSD",1729531366406,29.819684,165.49,165.38,0.1110315]
["bitfinex","SOLUSD",1729531367105,6.0431,165.48,165.38,0.1110315]
["bitfinex","SOLUSD",1729531367311,29.819784,165.49,165.38,0.1110315]
["bitfinex","SOLUSD",1729531369487,6.043,165.48,165.38,0.1110315]
["bitfinex","SOLUSD",1729531377815,29.819684,165.49,165.38,0.1110315]
["bitfinex","SOLUSD",1729531378017,22.5847,165.5,165.39,15.6331]
["bitfinex","SOLUSD",1729531378226,26.27942561,165.53,165.4,43.776884]
["bitfinex","SOLUSD",1729531378523,6.0415,165.52,165.4,43.776884]
["bitfinex","SOLUSD",1729531381426,23.776884,165.52,165.4,43.776884]
["bitfinex","SOLUSD",1729531382428,29.818384,165.52,165.4,43.776884]
["bitfinex","SOLUSD",1729531387118,23.776884,165.52,165.4,20.0]
["bitfinex","SOLUSD",1729531387426,6.0421,165.51,165.4,20.0]
["bitfinex","SOLUSD",1729531389524,29.818384,165.52,165.4,20.0]
["bitfinex","SOLUSD",1729531390530,23.776884,165.52,165.4,20.0]
["bitfinex","SOLUSD",1729531392532,29.818384,165.52,165.4,20.0]
["bitfinex","SOLUSD",1729531394034,6.0421,165.51,165.4,20.0]
["bitfinex","SOLUSD",1729531397031,13.94778324,165.53,165.4,20.0]
["bitfinex","SOLUSD",1729531397236,17.48447108,165.54,165.43,23.776884]
["bitfinex","SOLUSD",1729531397537,16.1035,165.54,165.44,36.2153]
["bitfinex","SOLUSD",1729531397757,21.9014,165.58,165.44,36.2153]
["bitfinex","SOLUSD",1729531398034,27.9409,165.58,165.44,36.2153]
["bitfinex","SOLUSD",1729531398406,23.776884,165.57,165.44,36.2153]
["bitfinex","SOLUSD",1729531399337,29.816684,165.57,165.44,36.2153]
["bitfinex","SOLUSD",1729531401618,21.9014,165.58,165.46,20.0]
["bitfinex","SOLUSD",1729531402836,21.9014,165.58,165.48,20.0]
["bitfinex","SOLUSD",1729531403014,6.0382,165.61,165.48,20.0]
["bitfinex","SOLUSD",1729531403211,27.5199,165.62,165.51,15.5234]
["bitfinex","SOLUSD",1729531403433,21.4818,165.62,165.51,15.5234]
["bitfinex","SOLUSD",1729531403825,6.0385,165.61,165.51,15.5234]
["bitfinex","SOLUSD",1729531408535,6.0394,165.58,165.47,21.6953]
["bitfinex","SOLUSD",1729531408849,43.776884,165.6,165.47,21.6953]
["bitfinex","SOLUSD",1729531409033,6.0394,165.58,165.47,21.6953]
["bitfinex","SOLUSD",1729531409461,43.776884,165.6,165.47,21.6953]
["bitfinex","SOLUSD",1729531409643,6.0403,165.56,165.43,15.1923]
["bitfinex","SOLUSD",1729531410543,6.0406,165.55,165.43,15.1923]
["bitfinex","SOLUSD",1729531410742,43.776884,165.58,165.44,20.0]
["bitfinex","SOLUSD",1729531410937,6.0408,165.54,165.44,20.0]
["bitfinex","SOLUSD",1729531411168,6.0414,165.53,165.43,15.1923]
["bitfinex","SOLUSD",1729531411344,15.8593,165.52,165.43,15.1923]
["bitfinex","SOLUSD",1729531412242,15.8593,165.56,165.44,23.776884]
["bitfinex","SOLUSD",1729531412448,15.8593,165.56,165.45,20.0]
["bitfinex","SOLUSD",1729531412960,43.776884,165.55,165.44,20.0]
["bitfinex","SOLUSD",1729531413167,6.0408,165.54,165.43,15.1923]
["bitfinex","SOLUSD",1729531413553,6.0412,165.53,165.43,15.1923]
["bitfinex","SOLUSD",1729531414262,6.042,165.51,165.44,20.0]
["bitfinex","SOLUSD",1729531414465,6.0423,165.5,165.39,15.1923]
["bitfinex","SOLUSD",1729531415343,6.5697,165.51,165.39,15.1923]
["bitfinex","SOLUSD",1729531415753,12.6116,165.51,165.39,15.1923]
["bitfinex","SOLUSD",1729531415944,12.6116,165.51,165.4,20.0]
["bitfinex","SOLUSD",1729531416149,6.5697,165.51,165.41,23.776884]
["bitfinex","SOLUSD",1729531416349,6.5697,165.51,165.42,20.0]
["bitfinex","SOLUSD",1729531418370,56.341284,165.55,165.42,20.0]
["bitfinex","SOLUSD",1729531418566,6.0408,165.54,165.42,20.0]
["bitfinex","SOLUSD",1729531418871,20.0,165.53,165.42,20.0]
["bitfinex","SOLUSD",1729531420744,6.0408,165.54,165.42,20.0]
["bitfinex","SOLUSD",1729531420947,6.5239,165.55,165.44,20.0]
["bitfinex","SOLUSD",1729531424562,6.5239,165.55,165.39,15.1923]
["bitfinex","SOLUSD",1729531424563,6.0412,165.53,165.4,20.0]
["bitfinex","SOLUSD",1729531425552,6.5239,165.55,165.4,20.0]
["bitfinex","SOLUSD",1729531425757,6.5239,165.55,165.41,23.776884]
["bitfinex","SOLUSD",1729531425980,12.5644,165.55,165.44,20.0]
["bitfinex","SOLUSD",1729531426152,6.5239,165.55,165.42,20.0]
["bitfinex","SOLUSD",1729531426356,6.5239,165.55,165.39,18.8723023]
["bitfinex","SOLUSD",1729531426357,6.0414,165.53,165.39,18.8723023]
["bitfinex","SOLUSD",1729531427869,6.0414,165.53,165.42,20.0]
["bitfinex","SOLUSD",1729531433660,29.817684,165.54,165.42,20.0]
["bitfinex","SOLUSD",1729531433870,6.0412,165.53,165.42,20.0]
["bitfinex","SOLUSD",1729531440767,20.0,165.53,165.4,20.0]
["bitfinex","SOLUSD",1729531440970,30.067584,165.49,165.39,15.1923]
["bitfinex","SOLUSD",1729531441268,60.067584,165.49,165.39,15.1923]
["bitfinex","SOLUSD",1729531441912,66.110284,165.49,165.39,15.1923]
["bitfinex","SOLUSD",1729531442402,66.110284,165.49,165.4,20.0]
["bitfinex","SOLUSD",1729531443603,6.043,165.48,165.4,20.0]
["bitfinex","SOLUSD",1729531443994,6.0437,165.47,165.4,20.0]
["bitfinex","SOLUSD",1729531444300,6.0436,165.47,165.38,0.1110315]
["bitfinex","SOLUSD",1729531445385,20.0,165.48,165.38,0.1110315]
["bitfinex","SOLUSD",1729531445586,26.0431,165.48,165.38,0.1110315]
["bitfinex","SOLUSD",1729531446604,20.0,165.48,165.38,0.1110315]
["bitfinex","SOLUSD",1729531446789,6.0433,165.47,165.38,0.1110315]
["bitfinex","SOLUSD",1729531449904,20.0,165.48,165.38,0.1110315]
["bitfinex","SOLUSD",1729531450103,26.0432,165.48,165.38,0.1110315]
["bitfinex","SOLUSD",1729531451887,36.2907,165.49,165.39,20.0]
["bitfinex","SOLUSD",1729531452208,15.0246,165.5,165.39,20.0]
["bitfinex","SOLUSD",1729531452587,12.1051,165.53,165.42,15.0885]
["bitfinex","SOLUSD",1729531452907,12.1051,165.53,165.43,20.0]
["bitfinex","SOLUSD",1729531453413,6.0415,165.52,165.43,20.0]
["bitfinex","SOLUSD",1729531455314,23.776884,165.52,165.43,20.0]
["bitfinex","SOLUSD",1729531459622,12.105,165.53,165.43,20.0]
["bitfinex","SOLUSD",1729531460018,6.0637,165.53,165.43,20.0]
["bitfinex","SOLUSD",1729531468307,6.28771341,165.56,165.45,20.0]
["bitfinex","SOLUSD",1729531468500,6.1133,165.57,165.45,20.0]
["bitfinex","SOLUSD",1729531474240,6.1133,165.57,165.46,23.776884]
["bitfinex","SOLUSD",1729531474427,6.1133,165.57,165.47,20.0]
["bitfinex","SOLUSD",1729531479542,6.1133,165.57,165.47,23.7615772]
["bitfinex","SOLUSD",1729531479850,6.1133,165.57,165.47,20.0]
["bitfinex","SOLUSD",1729531480046,6.1133,165.57,165.48,23.776884]
["bitfinex","SOLUSD",1729531482735,6.1133,165.57,165.47,20.0]
["bitfinex","SOLUSD",1729531482941,6.1133,165.57,165.44,23.776884]
["bitfinex","SOLUSD",1729531483143,6.1133,165.57,165.45,20.0]
["bitfinex","SOLUSD",1729531483342,6.1133,165.57,165.47,20.0]
["bitfinex","SOLUSD",1729531492247,6.1133,165.57,165.49,20.0]
["bitfinex","SOLUSD",1729531502948,16.2229,165.58,165.49,20.0]
["bitfinex","SOLUSD",1729531503148,6.4921,165.61,165.49,20.0]
["bitfinex","SOLUSD",1729531506660,6.4921,165.61,165.51,20.0]
["bitfinex","SOLUSD",1729531507459,15.0118,165.62,165.51,20.0]
["bitfinex","SOLUSD",1729531507768,20.0,165.64,165.52,30.008784]
["bitfinex","SOLUSD",1729531508666,20.0,165.64,165.52,6.2319]
["bitfinex","SOLUSD",1729531509179,20.0,165.62,165.52,6.2319]
["bitfinex","SOLUSD",1729531509780,20.0,165.64,165.52,6.2319]
["bitfinex","SOLUSD",1729531512976,20.0,165.62,165.49,20.0]
["bitfinex","SOLUSD",1729531513186,26.0379,165.62,165.49,20.0]
["bitfinex","SOLUSD",1729531513764,6.4761,165.6,165.49,20.0]
["bitfinex","SOLUSD",1729531514160,12.5149,165.6,165.48,15.9917]
["bitfinex","SOLUSD",1729531515460,12.5149,165.6,165.49,20.0]
["bitfinex","SOLUSD",1729531516685,6.0395,165.58,165.48,15.9917]
["bitfinex","SOLUSD",1729531516883,6.0395,165.58,165.44,22.9144]
["bitfinex","SOLUSD",1729531516884,6.0403,165.56,165.44,22.9144]
["bitfinex","SOLUSD",1729531517186,49.816684,165.57,165.44,22.9144]
["bitfinex","SOLUSD",1729531517478,43.776884,165.57,165.44,22.9144]
["bitfinex","SOLUSD",1729531517983,16.5586,165.58,165.44,26.68804829]
["bitfinex","SOLUSD",1729531518178,16.5586,165.58,165.45,43.776884]
["bitfinex","SOLUSD",1729531520884,23.776884,165.57,165.45,20.0]
["bitfinex","SOLUSD",1729531522187,29.948684,165.55,165.44,16.2899]
["bitfinex","SOLUSD",1729531522486,35.989184,165.55,165.44,16.2899]
["bitfinex","SOLUSD",1729531522690,6.0417,165.52,165.4,21.9784]
["bitfinex","SOLUSD",1729531524182,6.0417,165.52,165.4,15.6064]
["bitfinex","SOLUSD",1729531524887,6.4086,165.5,165.38,6.39790582]
["bitfinex","SOLUSD",1729531525091,23.776884,165.48,165.38,6.39790582]
["bitfinex","SOLUSD",1729531525286,29.820184,165.48,165.38,0.1110315]
["bitfinex","SOLUSD",1729531525483,30.0,165.47,165.38,0.1110315]
["bitfinex","SOLUSD",1729531526894,23.776884,165.46,165.38,0.1110315]
["bitfinex","SOLUSD",1729531527388,23.776884,165.44,165.38,0.1110315]
["bitfinex","SOLUSD",1729531527597,6.2156,165.43,165.38,0.1110315]
["bitfinex","SOLUSD",1729531531295,43.776884,165.46,165.38,0.1110315]
["bitfinex","SOLUSD",1729531531684,23.776884,165.46,165.38,0.1110315]
["bitfinex","SOLUSD",1729531534997,36.6171,165.47,165.38,0.1110315]
["bitfinex","SOLUSD",1729531538302,30.0,165.47,165.38,0.1110315]
["bitfinex","SOLUSD",1729531538494,30.0,165.47,165.39,20.0]
["bitfinex","SOLUSD",1729531538889,30.0,165.47,165.4,23.776884]
["bitfinex","SOLUSD",1729531539201,15.3428,165.49,165.4,23.776884]
["bitfinex","SOLUSD",1729531539505,6.6,165.51,165.41,20.0]
["bitfinex","SOLUSD",1729531540011,6.6,165.51,165.4,20.0]
["bitfinex","SOLUSD",1729531546910,23.776884,165.5,165.4,20.0]
["bitfinex","SOLUSD",1729531547116,23.776884,165.5,165.38,16.3500315]
["bitfinex","SOLUSD",1729531547319,15.6867,165.47,165.38,16.3500315]
["bitfinex","SOLUSD",1729531547614,23.776884,165.46,165.38,0.1110315]
["bitfinex","SOLUSD",1729531549018,15.6867,165.47,165.38,0.1110315]
["bitfinex","SOLUSD",1729531549326,15.6867,165.47,165.38,20.1110315]
["bitfinex","SOLUSD",1729531551202,22.957,165.51,165.4,43.776884]
["bitfinex","SOLUSD",1729531558519,16.357,165.51,165.4,43.776884]
["bitfinex","SOLUSD",1729531558821,43.776884,165.54,165.42,20.0]
["bitfinex","SOLUSD",1729531560212,20.0,165.54,165.44,20.0]
["bitfinex","SOLUSD",1729531560415,22.5997,165.55,165.45,23.776884]
["bitfinex","SOLUSD",1729531560618,22.5997,165.55,165.46,20.0]
["bitfinex","SOLUSD",1729531561017,16.4279,165.55,165.47,23.776884]
["bitfinex","SOLUSD",1729531561214,22.5997,165.59,165.47,23.776884]
["bitfinex","SOLUSD",1729531561826,20.0,165.58,165.47,23.776884]
["bitfinex","SOLUSD",1729531562024,22.5997,165.59,165.49,23.776884]
["bitfinex","SOLUSD",1729531562232,16.4279,165.59,165.5,20.0]
["bitfinex","SOLUSD",1729531562422,6.1718,165.63,165.5,20.0]
["bitfinex","SOLUSD",1729531562423,22.5997,165.63,165.5,20.0]
["bitfinex","SOLUSD",1729531562725,22.5997,165.63,165.52,20.0]
["bitfinex","SOLUSD",1729531564723,20.0,165.62,165.52,20.0]
["bitfinex","SOLUSD",1729531566229,20.0,165.62,165.53,23.776884]
["bitfinex","SOLUSD",1729531566608,20.0,165.66,165.53,23.776884]
["bitfinex","SOLUSD",1729531566812,26.0366,165.66,165.53,23.776884]
["bitfinex","SOLUSD",1729531567227,26.1366,165.66,165.53,23.776884]
["bitfinex","SOLUSD",1729531567629,26.0366,165.66,165.53,23.776884]
["bitfinex","SOLUSD",1729531567817,23.776884,165.65,165.53,23.776884]
["bitfinex","SOLUSD",1729531568224,20.0,165.64,165.53,23.776884]
["bitfinex","SOLUSD",1729531571207,20.0,165.62,165.52,20.0]
["bitfinex","SOLUSD",1729531575123,20.0,165.64,165.52,20.0]
["bitfinex","SOLUSD",1729531576142,0.1,165.66,165.53,23.776884]
["bitfinex","SOLUSD",1729531576143,20.1,165.66,165.53,23.776884]
["bitfinex","SOLUSD",1729531576334,26.0365,165.66,165.53,23.776884]
["bitfinex","SOLUSD",1729531577233,20.0,165.66,165.53,23.776884]
["bitfinex","SOLUSD",1729531577433,20.0,165.64,165.53,23.776884]
["bitfinex","SOLUSD",1729531582258,20.0,165.65,165.53,23.776884]
["bitfinex","SOLUSD",1729531582457,20.0,165.64,165.53,23.776884]
["bitfinex","SOLUSD",1729531583168,20.0,165.65,165.53,23.776884]
["bitfinex","SOLUSD",1729531584863,20.0,165.64,165.53,23.776884]
["bitfinex","SOLUSD",1729531586252,20.0,165.66,165.53,23.776884]
["bitfinex","SOLUSD",1729531586651,26.0365,165.66,165.53,23.776884]
["bitfinex","SOLUSD",1729531587041,20.0,165.66,165.53,23.776884]
["bitfinex","SOLUSD",1729531587238,21.5635,165.67,165.55,23.776884]
["bitfinex","SOLUSD",1729531587566,21.5635,165.67,165.57,39.155484]
["bitfinex","SOLUSD",1729531591551,21.5635,165.67,165.57,15.3786]
["bitfinex","SOLUSD",1729531598788,21.5635,165.67,165.58,20.0]
["bitfinex","SOLUSD",1729531603476,28.4731,165.71,165.58,20.0]
["bitfinex","SOLUSD",1729531603666,43.776884,165.7,165.58,20.0]
["bitfinex","SOLUSD",1729531606765,49.811884,165.7,165.58,20.0]
["bitfinex","SOLUSD",1729531607378,20.0,165.7,165.59,23.776884]
["bitfinex","SOLUSD",1729531608665,29.812484,165.69,165.58,20.0]
["bitfinex","SOLUSD",1729531609789,22.4382,165.71,165.58,20.0]
["bitfinex","SOLUSD",1729531610089,24.51993445,165.7,165.58,20.0]
["bitfinex","SOLUSD",1729531610302,23.776884,165.7,165.58,20.0]
["bitfinex","SOLUSD",1729531610590,28.4731,165.71,165.6,20.0]
["bitfinex","SOLUSD",1729531610769,4.51999314,165.7,165.6,20.0]
["bitfinex","SOLUSD",1729531610972,28.4731,165.71,165.6,20.0]
["bitfinex","SOLUSD",1729531611304,4.51999314,165.7,165.61,23.776884]
["bitfinex","SOLUSD",1729531611588,22.4382,165.71,165.61,23.776884]
["bitfinex","SOLUSD",1729531611795,4.51993457,165.7,165.61,23.776884]
["bitfinex","SOLUSD",1729531611973,22.4382,165.71,165.61,23.776884]
["bitfinex","SOLUSD",1729531612172,4.51993457,165.7,165.61,23.776884]
["bitfinex","SOLUSD",1729531612385,22.4382,165.71,165.61,23.776884]
["bitfinex","SOLUSD",1729531612591,4.5199596,165.7,165.61,23.776884]
["bitfinex","SOLUSD",1729531612792,22.4382,165.71,165.61,23.776884]
["bitfinex","SOLUSD",1729531615597,20.0,165.68,165.51,16.473]
["bitfinex","SOLUSD",1729531615772,6.037,165.65,165.51,16.473]
["bitfinex","SOLUSD",1729531616178,20.0,165.68,165.51,16.473]
["bitfinex","SOLUSD",1729531616179,6.0372,165.64,165.51,16.473]
["bitfinex","SOLUSD",1729531616372,6.0372,165.64,165.51,20.16608728]
["bitfinex","SOLUSD",1729531617000,23.776884,165.67,165.51,20.16608728]
["bitfinex","SOLUSD",1729531617001,23.776884,165.65,165.52,20.0]
["bitfinex","SOLUSD",1729531617383,23.776884,165.65,165.54,20.0]
["bitfinex","SOLUSD",1729531618675,20.0,165.68,165.55,23.776884]
["bitfinex","SOLUSD",1729531618882,4.52089346,165.67,165.56,20.0]
["bitfinex","SOLUSD",1729531619101,26.0357,165.68,165.56,20.0]
["bitfinex","SOLUSD",1729531619102,4.52089346,165.66,165.56,20.0]
["bitfinex","SOLUSD",1729531619399,6.0357,165.68,165.56,20.0]
["bitfinex","SOLUSD",1729531619600,4.5211709,165.67,165.56,20.0]
["bitfinex","SOLUSD",1729531619802,6.0357,165.68,165.56,20.0]
["bitfinex","SOLUSD",1729531620100,4.52097225,165.67,165.56,20.0]
["bitfinex","SOLUSD",1729531620392,6.036,165.68,165.56,20.0]
["bitfinex","SOLUSD",1729531620578,4.52114015,165.67,165.56,20.0]
["bitfinex","SOLUSD",1729531620778,29.812884,165.68,165.56,20.0]
["bitfinex","SOLUSD",1729531621001,4.52114015,165.67,165.56,20.0]
["bitfinex","SOLUSD",1729531621204,29.812884,165.68,165.56,20.0]
["bitfinex","SOLUSD",1729531621379,4.52151012,165.67,165.56,20.0]
["bitfinex","SOLUSD",1729531621698,23.776884,165.68,165.52,20.0]
["bitfinex","SOLUSD",1729531621894,6.0371,165.65,165.52,20.0]
["bitfinex","SOLUSD",1729531622401,6.0371,165.65,165.51,20.16608728]
["bitfinex","SOLUSD",1729531623504,23.776884,165.68,165.54,23.776884]
["bitfinex","SOLUSD",1729531623679,29.08674846,165.69,165.57,20.0]
["bitfinex","SOLUSD",1729531623998,4.52113255,165.68,165.57,35.0833]
["bitfinex","SOLUSD",1729531624201,22.8093,165.69,165.59,20.0]
["bitfinex","SOLUSD",1729531624373,22.8093,165.69,165.6,23.776884]
["bitfinex","SOLUSD",1729531624577,6.0341,165.73,165.61,20.0]
["bitfinex","SOLUSD",1729531624778,4.52118193,165.72,165.61,20.0]
["bitfinex","SOLUSD",1729531625101,4.52118193,165.71,165.61,20.0]
["bitfinex","SOLUSD",1729531625301,6.0341,165.73,165.61,20.0]
["bitfinex","SOLUSD",1729531625513,4.52069144,165.72,165.61,20.0]
["bitfinex","SOLUSD",1729531625806,27.976,165.74,165.61,20.0]
["bitfinex","SOLUSD",1729531625995,4.52034549,165.73,165.61,20.0]
["bitfinex","SOLUSD",1729531626299,4.52034549,165.72,165.61,20.0]
["bitfinex","SOLUSD",1729531626503,21.9423,165.74,165.63,20.0]
["bitfinex","SOLUSD",1729531626806,4.51967611,165.73,165.63,20.0]
["bitfinex","SOLUSD",1729531627101,21.9423,165.74,165.63,20.0]
["bitfinex","SOLUSD",1729531627281,4.51982649,165.73,165.63,20.0]
["bitfinex","SOLUSD",1729531627482,21.9423,165.74,165.63,20.0]
["bitfinex","SOLUSD",1729531627789,4.51885346,165.73,165.64,23.776884]
["bitfinex","SOLUSD",1729531627980,21.7301,165.78,165.66,23.776884]
["bitfinex","SOLUSD",1729531628181,4.51846409,165.77,165.67,20.0]
["bitfinex","SOLUSD",1729531628376,21.7301,165.78,165.67,20.0]
["bitfinex","SOLUSD",1729531628581,4.51567368,165.77,165.67,20.0]
["bitfinex","SOLUSD",1729531628789,21.7301,165.78,165.67,20.0]
["bitfinex","SOLUSD",1729531629086,4.51566145,165.77,165.67,20.0]
["bitfinex","SOLUSD",1729531629285,21.7301,165.78,165.67,20.0]
["bitfinex","SOLUSD",1729531630405,6.0334,165.75,165.66,20.0]
["bitfinex","SOLUSD",1729531632403,6.0331,165.75,165.62,23.776884]
["bitfinex","SOLUSD",1729531632597,6.0338,165.74,165.62,23.776884]
["bitfinex","SOLUSD",1729531632985,6.0341,165.73,165.61,22.7222]
["bitfinex","SOLUSD",1729531633606,6.0344,165.72,165.61,22.7222]
["bitfinex","SOLUSD",1729531633804,6.0344,165.72,165.62,20.0]
["bitfinex","SOLUSD",1729531634110,29.810784,165.73,165.62,20.0]
["bitfinex","SOLUSD",1729531634792,6.0345,165.72,165.62,20.0]
["bitfinex","SOLUSD",1729531634992,6.036,165.67,165.57,16.1868]
["bitfinex","SOLUSD",1729531635205,6.0357,165.68,165.57,16.1868]
["bitfinex","SOLUSD",1729531635411,23.776884,165.69,165.57,16.1868]
["bitfinex","SOLUSD",1729531635714,6.036,165.68,165.57,16.1868]
["bitfinex","SOLUSD",1729531635916,6.0361,165.67,165.57,16.1868]
["bitfinex","SOLUSD",1729531636212,23.776884,165.69,165.53,15.3904]
["bitfinex","SOLUSD",1729531636213,20.0,165.68,165.53,15.3904]
["bitfinex","SOLUSD",1729531636389,36.0371,165.65,165.53,15.3904]
["bitfinex","SOLUSD",1729531636990,30.0,165.65,165.53,15.3904]
["bitfinex","SOLUSD",1729531637420,30.0,165.65,165.54,23.776884]
["bitfinex","SOLUSD",1729531638614,30.0,165.65,165.56,23.776884]
["bitfinex","SOLUSD",1729531638925,30.0,165.65,165.57,20.0]
["bitfinex","SOLUSD",1729531641005,6.0372,165.64,165.54,20.0]
["bitfinex","SOLUSD",1729531641615,30.0,165.65,165.54,20.0]
["bitfinex","SOLUSD",1729531641817,36.0368,165.65,165.54,20.0]
["bitfinex","SOLUSD",1729531642323,29.950984,165.63,165.49,21.78780417]
["bitfinex","SOLUSD",1729531642514,23.776884,165.61,165.49,21.78780417]
["bitfinex","SOLUSD",1729531642699,6.0384,165.61,165.49,21.78780417]
["bitfinex","SOLUSD",1729531642904,6.0384,165.61,165.49,15.4945]
["bitfinex","SOLUSD",1729531643129,6.1741,165.63,165.49,15.4945]
["bitfinex","SOLUSD",1729531643622,15.0507,165.64,165.49,15.6945]
["bitfinex","SOLUSD",1729531644127,30.0,165.65,165.5,20.2]
["bitfinex","SOLUSD",1729531644337,30.0,165.65,165.51,23.876884]
["bitfinex","SOLUSD",1729531644542,30.0,165.65,165.53,23.776884]
["bitfinex","SOLUSD",1729531644719,30.0,165.65,165.55,23.776884]
["bitfinex","SOLUSD",1729531644929,30.0,165.65,165.56,20.0]
["bitfinex","SOLUSD",1729531645417,30.0,165.65,165.57,23.776884]
["bitfinex","SOLUSD",1729531645621,30.0,165.65,165.58,20.0]
["bitfinex","SOLUSD",1729531649435,30.0,165.65,165.59,23.776884]
["bitfinex","SOLUSD",1729531649620,30.0,165.65,165.6,20.0]
["bitfinex","SOLUSD",1729531650140,30.0,165.65,165.61,23.776884]
["bitfinex","SOLUSD",1729531650828,22.2001,165.72,165.61,23.776884]
["bitfinex","SOLUSD",1729531652114,22.2001,165.72,165.62,20.0]
["bitfinex","SOLUSD",1729531652314,22.2001,165.72,165.64,20.0]
["bitfinex","SOLUSD",1729531652729,7.64268591,165.79,165.65,23.776884]
["bitfinex","SOLUSD",1729531653042,22.0601,165.76,165.65,23.776884]
["bitfinex","SOLUSD",1729531655335,22.0601,165.76,165.66,20.0]
["bitfinex","SOLUSD",1729531655636,22.0601,165.76,165.67,23.776884]
["bitfinex","SOLUSD",1729531662226,0.5,165.79,165.68,20.0]
["bitfinex","SOLUSD",1729531662428,0.5,165.79,165.69,23.776884]
["bitfinex","SOLUSD",1729531663551,0.5,165.79,165.72,20.0]
["bitfinex","SOLUSD",1729531663932,0.5,165.79,165.74,20.0]
["bitfinex","SOLUSD",1729531665121,0.5,165.79,165.75,23.776884]
["bitfinex","SOLUSD",1729531665326,0.5,165.79,165.76,20.0]
["bitfinex","SOLUSD",1729531667860,0.5,165.79,165.77,23.776884]
["bitfinex","SOLUSD",1729531668042,0.5,165.79,165.78,20.0]
["bitfinex","SOLUSD",1729531671343,0.5,165.79,165.78,43.776884]
["bitfinex","SOLUSD",1729531674777,22.2275,165.88,165.8,20.0]
["bitfinex","SOLUSD",1729531678761,22.2275,165.88,165.81,23.776884]
["bitfinex","SOLUSD",1729531679069,22.2275,165.88,165.82,20.0]
["bitfinex","SOLUSD",1729531680659,6.3429,165.94,165.84,20.0]
["bitfinex","SOLUSD",1729531680877,6.3429,165.94,165.86,20.0]
["bitfinex","SOLUSD",1729531681386,15.5727,165.95,165.87,23.776884]
["bitfinex","SOLUSD",1729531681583,15.5727,165.95,165.88,20.0]
["bitfinex","SOLUSD",1729531681981,15.5727,165.95,165.84,43.776884]
["bitfinex","SOLUSD",1729531684685,15.5727,165.95,165.84,47.44138955]
["bitfinex","SOLUSD",1729531689291,15.5727,165.95,165.84,43.776884]
["bitfinex","SOLUSD",1729531690981,0.6110315,165.96,165.84,43.776884]
["bitfinex","SOLUSD",1729531691294,0.6110315,165.96,165.85,0.1]
["bitfinex","SOLUSD",1729531692780,0.6110315,165.96,165.84,47.47976183]
["bitfinex","SOLUSD",1729531693684,0.6110315,165.96,165.84,43.776884]
["bitfinex","SOLUSD",1729531695597,15.2075,165.95,165.84,20.0]
["bitfinex","SOLUSD",1729531698005,21.2334,165.95,165.84,20.0]
["bitfinex","SOLUSD",1729531698190,12.0907,165.93,165.83,20.0]
["bitfinex","SOLUSD",1729531698395,6.0641,165.93,165.83,20.0]
["bitfinex","SOLUSD",1729531702113,16.4449,165.9,165.8,20.0]
["bitfinex","SOLUSD",1729531702285,16.4449,165.9,165.76,6.633]
["bitfinex","SOLUSD",1729531702911,30.0,165.88,165.76,6.633]
["bitfinex","SOLUSD",1729531703396,30.0,165.88,165.78,20.0]
["bitfinex","SOLUSD",1729531703583,30.0,165.88,165.77,23.776884]
["bitfinex","SOLUSD",1729531704815,30.0,165.88,165.78,20.0]
["bitfinex","SOLUSD",1729531717902,6.545,165.87,165.77,20.0]
["bitfinex","SOLUSD",1729531719226,12.5738,165.87,165.76,20.0]
["bitfinex","SOLUSD",1729531719397,12.5738,165.87,165.75,15.0525]
["bitfinex","SOLUSD",1729531720313,6.545,165.87,165.75,15.0525]
["bitfinex","SOLUSD",1729531720724,6.545,165.87,165.76,20.0]
["bitfinex","SOLUSD",1729531721122,19.69,165.85,165.76,20.0]
["bitfinex","SOLUSD",1729531723635,6.545,165.87,165.76,20.0]
["bitfinex","SOLUSD",1729531726727,19.69,165.84,165.76,20.0]
["bitfinex","SOLUSD",1729531730009,15.1937,165.83,165.72,6.2986411]
["bitfinex","SOLUSD",1729531730211,15.1937,165.83,165.71,16.1633]
["bitfinex","SOLUSD",1729531730414,30.0,165.82,165.71,16.1633]
["bitfinex","SOLUSD",1729531731443,30.0,165.82,165.72,23.776884]
["bitfinex","SOLUSD",1729531732813,30.0,165.82,165.73,20.0]
["bitfinex","SOLUSD",1729531734343,30.0,165.82,165.74,23.776884]
["bitfinex","SOLUSD",1729531734513,30.0,165.82,165.77,20.0]
["bitfinex","SOLUSD",1729531734713,22.1767,165.87,165.77,20.0]
["bitfinex","SOLUSD",1729531743965,23.776884,165.86,165.71,16.1633]
["bitfinex","SOLUSD",1729531744178,6.0301,165.84,165.71,16.1633]
["bitfinex","SOLUSD",1729531744948,29.806984,165.84,165.71,16.1633]
["bitfinex","SOLUSD",1729531745360,29.806984,165.84,165.72,23.776884]
["bitfinex","SOLUSD",1729531745745,23.776884,165.84,165.71,16.1633]
["bitfinex","SOLUSD",1729531745975,51.569384,165.82,165.67,21.90476856]
["bitfinex","SOLUSD",1729531746145,51.569384,165.82,165.68,3.5958701]
["bitfinex","SOLUSD",1729531746540,30.0,165.81,165.68,3.5958701]
["bitfinex","SOLUSD",1729531746770,30.0,165.81,165.69,6.6615]
["bitfinex","SOLUSD",1729531747177,30.0,165.81,165.7,43.776884]
["bitfinex","SOLUSD",1729531749950,30.0,165.81,165.72,43.776884]
["bitfinex","SOLUSD",1729531750950,22.303,165.86,165.72,43.776884]
["bitfinex","SOLUSD",1729531759290,22.303,165.86,165.72,47.364105]
["bitfinex","SOLUSD",1729531761389,6.0296,165.85,165.72,27.364105]
["bitfinex","SOLUSD",1729531761569,23.776884,165.84,165.72,3.587221]
["bitfinex","SOLUSD",1729531761772,23.776884,165.83,165.72,3.587221]
["bitfinex","SOLUSD",1729531762081,6.0303,165.83,165.72,3.587221]
["bitfinex","SOLUSD",1729531763683,6.0303,165.83,165.72,23.587221]
["bitfinex","SOLUSD",1729531763885,22.6801,165.82,165.72,3.587221]
["bitfinex","SOLUSD",1729531764265,6.017,165.81,165.72,3.587221]
["bitfinex","SOLUSD",1729531764665,6.0324,165.78,165.72,3.587221]
["bitfinex","SOLUSD",1729531764886,16.1248,165.77,165.72,3.587221]
["bitfinex","SOLUSD",1729531765300,30.0,165.76,165.72,3.587221]
["bitfinex","SOLUSD",1729531765486,6.0339,165.73,165.72,3.587221]
["bitfinex","SOLUSD",1729531765792,20.0,165.7,165.59,16.6136]
["bitfinex","SOLUSD",1729531765997,23.776884,165.73,165.59,16.6136]
["bitfinex","SOLUSD",1729531766377,16.1248,165.74,165.59,16.6136]
["bitfinex","SOLUSD",1729531766780,16.1248,165.74,165.61,20.0]
["bitfinex","SOLUSD",1729531766986,16.1248,165.74,165.62,23.776884]
["bitfinex","SOLUSD",1729531767188,16.1248,165.74,165.63,20.0]
["bitfinex","SOLUSD",1729531767389,16.1248,165.74,165.65,20.0]
["bitfinex","SOLUSD",1729531767670,6.0018,165.75,165.67,20.0]
["bitfinex","SOLUSD",1729531769597,6.0018,165.75,165.64,20.0]
["bitfinex","SOLUSD",1729531770495,23.776884,165.74,165.61,20.0]
["bitfinex","SOLUSD",1729531771681,23.776884,165.74,165.59,23.1706]
["bitfinex","SOLUSD",1729531771682,29.811384,165.72,165.59,16.6136]
["bitfinex","SOLUSD",1729531771983,6.1654,165.69,165.55,22.6925]
["bitfinex","SOLUSD",1729531773099,6.1654,165.69,165.56,20.0]
["bitfinex","SOLUSD",1729531773315,6.1654,165.69,165.57,23.776884]
["bitfinex","SOLUSD",1729531774210,6.1654,165.69,165.58,20.0]
["bitfinex","SOLUSD",1729531774497,23.776884,165.68,165.58,20.0]
["bitfinex","SOLUSD",1729531774883,23.776884,165.68,165.56,20.0]
["bitfinex","SOLUSD",1729531777314,15.5296,165.67,165.56,20.0]
["bitfinex","SOLUSD",1729531783101,23.776884,165.66,165.56,20.0]
["bitfinex","SOLUSD",1729531785115,15.5296,165.67,165.56,20.0]
["bitfinex","SOLUSD",1729531785313,15.5296,165.67,165.58,20.0]
["bitfinex","SOLUSD",1729531788503,15.5296,165.67,165.56,20.0]
["bitfinex","SOLUSD",1729531801632,23.776884,165.66,165.56,20.0]
["bitfinex","SOLUSD",1729531803137,23.776884,165.66,165.52,6.2736544]
["bitfinex","SOLUSD",1729531803435,23.776884,165.63,165.52,6.2736544]
["bitfinex","SOLUSD",1729531803611,23.776884,165.63,165.51,21.8849]
["bitfinex","SOLUSD",1729531804935,6.4452,165.65,165.52,23.776884]
["bitfinex","SOLUSD",1729531805120,6.4452,165.65,165.53,20.0]
["bitfinex","SOLUSD",1729531805316,6.4452,165.65,165.55,20.0]
["bitfinex","SOLUSD",1729531805521,15.5296,165.67,165.55,20.0]
["bitfinex","SOLUSD",1729531805821,15.5296,165.67,165.57,20.0]
["bitfinex","SOLUSD",1729531806136,15.5296,165.67,165.57,35.9039]
["bitfinex","SOLUSD",1729531807037,15.5296,165.67,165.53,16.4224]
["bitfinex","SOLUSD",1729531807038,6.0369,165.65,165.53,16.4224]
["bitfinex","SOLUSD",1729531807240,6.0373,165.64,165.54,20.0]
["bitfinex","SOLUSD",1729531808122,23.776884,165.66,165.54,20.0]
["bitfinex","SOLUSD",1729531808440,6.0369,165.65,165.54,20.0]
["bitfinex","SOLUSD",1729531808821,12.3795,165.63,165.54,20.0]
["bitfinex","SOLUSD",1729531809541,40.170584,165.62,165.48,6.27017462]
["bitfinex","SOLUSD",1729531809921,23.776884,165.59,165.47,15.8712]
["bitfinex","SOLUSD",1729531811736,23.776884,165.59,165.48,20.0]
["bitfinex","SOLUSD",1729531814021,29.815884,165.59,165.48,20.0]
["bitfinex","SOLUSD",1729531814642,6.0406,165.55,165.44,6.28839645]
["bitfinex","SOLUSD",1729531814837,39.214784,165.57,165.44,6.28839645]
["bitfinex","SOLUSD",1729531815039,39.214784,165.57,165.43,15.1327]
["bitfinex","SOLUSD",1729531815344,15.4379,165.57,165.43,15.1327]
["bitfinex","SOLUSD",1729531815725,15.4379,165.57,165.44,20.0]
["bitfinex","SOLUSD",1729531815928,15.4379,165.57,165.45,23.776884]
["bitfinex","SOLUSD",1729531816129,1.37972069,165.59,165.47,23.776884]
["bitfinex","SOLUSD",1729531816346,34.02039435,165.62,165.5,20.0]
["bitfinex","SOLUSD",1729531816654,23.776884,165.61,165.5,36.6255]
["bitfinex","SOLUSD",1729531816824,27.7377,165.62,165.5,36.6255]
["bitfinex","SOLUSD",1729531818356,23.776884,165.61,165.5,36.6255]
["bitfinex","SOLUSD",1729531822138,29.815184,165.61,165.5,36.6255]
["bitfinex","SOLUSD",1729531825636,23.776884,165.61,165.5,36.6255]
["bitfinex","SOLUSD",1729531829869,29.815084,165.61,165.5,36.6255]
["bitfinex","SOLUSD",1729531830250,23.776884,165.61,165.5,36.6255]
["bitfinex","SOLUSD",1729531830452,21.6998,165.62,165.52,20.0]
["bitfinex","SOLUSD",1729531836879,27.7378,165.62,165.52,20.0]
["bitfinex","SOLUSD",1729531837083,23.776884,165.61,165.46,23.0471]
["bitfinex","SOLUSD",1729531837256,6.0396,165.58,165.46,23.0471]
["bitfinex","SOLUSD",1729531838068,19.69,165.54,165.46,23.0471]
["bitfinex","SOLUSD",1729531839275,19.69,165.54,165.47,20.0]
["bitfinex","SOLUSD",1729531840470,19.69,165.54,165.43,6.3123]
["bitfinex","SOLUSD",1729531841364,25.731,165.54,165.42,16.0207]
["bitfinex","SOLUSD",1729531841571,19.69,165.54,165.42,16.0207]
["bitfinex","SOLUSD",1729531842260,29.818284,165.53,165.42,16.0207]
["bitfinex","SOLUSD",1729531842465,23.776884,165.53,165.43,20.0]
["bitfinex","SOLUSD",1729531842668,6.0415,165.52,165.43,20.0]
["bitfinex","SOLUSD",1729531842986,6.0415,165.52,165.38,13.46247071]
["bitfinex","SOLUSD",1729531842987,15.6068,165.51,165.38,22.29847071]
["bitfinex","SOLUSD",1729531843185,6.0432,165.48,165.38,16.0158315]
["bitfinex","SOLUSD",1729531843366,23.776884,165.47,165.38,0.6110315]
["bitfinex","SOLUSD",1729531843569,29.820284,165.47,165.38,0.6110315]
["bitfinex","SOLUSD",1729531843775,23.776884,165.45,165.38,0.6110315]
["bitfinex","SOLUSD",1729531844176,23.776884,165.46,165.38,0.6110315]
["bitfinex","SOLUSD",1729531844376,29.820584,165.46,165.38,0.6110315]
["bitfinex","SOLUSD",1729531844563,23.776884,165.46,165.38,0.6110315]
["bitfinex","SOLUSD",1729531845387,29.820884,165.46,165.38,0.6110315]
["bitfinex","SOLUSD",1729531845692,30.0,165.44,165.38,0.6110315]
["bitfinex","SOLUSD",1729531846484,45.6068,165.44,165.38,0.6110315]
["bitfinex","SOLUSD",1729531853296,30.0,165.44,165.38,0.6110315]
["bitfinex","SOLUSD",1729531862909,15.0057,165.48,165.38,0.6110315]
["bitfinex","SOLUSD",1729531864286,6.0436,165.47,165.38,0.6110315]
["bitfinex","SOLUSD",1729531864511,29.820484,165.47,165.38,0.6110315]
["bitfinex","SOLUSD",1729531864700,23.776884,165.47,165.38,0.6110315]
["bitfinex","SOLUSD",1729531865721,15.0057,165.48,165.38,0.6110315]
["bitfinex","SOLUSD",1729531865892,15.5192,165.53,165.42,20.0]
["bitfinex","SOLUSD",1729531866413,6.0037,165.55,165.45,23.776884]
["bitfinex","SOLUSD",1729531866586,6.0037,165.55,165.46,20.0]
["bitfinex","SOLUSD",1729531867102,15.8362,165.57,165.46,20.0]
["bitfinex","SOLUSD",1729531867783,15.8362,165.57,165.48,20.0]
["bitfinex","SOLUSD",1729531867991,6.0134,165.59,165.5,20.0]
["bitfinex","SOLUSD",1729531868503,6.0134,165.59,165.48,20.0]
["bitfinex","SOLUSD",1729531868990,12.0525,165.59,165.48,20.0]
["bitfinex","SOLUSD",1729531869317,23.776884,165.58,165.48,20.0]
["bitfinex","SOLUSD",1729531874516,15.1422,165.61,165.5,20.0]
["bitfinex","SOLUSD",1729531874720,15.1422,165.61,165.51,23.776884]
["bitfinex","SOLUSD",1729531874931,6.3976,165.63,165.52,20.0]
["bitfinex","SOLUSD",1729531878723,16.165,165.65,165.55,15.5167]
["bitfinex","SOLUSD",1729531879112,16.165,165.65,165.56,20.0]
["bitfinex","SOLUSD",1729531879625,6.513,165.67,165.56,20.0]
["bitfinex","SOLUSD",1729531879811,15.6782,165.69,165.6,20.0]
["bitfinex","SOLUSD",1729531880638,12.5476,165.72,165.6,20.0]
["bitfinex","SOLUSD",1729531881728,6.513,165.72,165.61,23.776884]
["bitfinex","SOLUSD",1729531881904,6.513,165.72,165.62,20.0]
["bitfinex","SOLUSD",1729531882101,15.6782,165.73,165.64,20.0]
["bitfinex","SOLUSD",1729531882733,6.513,165.76,165.64,20.0]
["bitfinex","SOLUSD",1729531883413,12.5458,165.76,165.64,20.0]
["bitfinex","SOLUSD",1729531887832,6.513,165.76,165.64,20.0]
["bitfinex","SOLUSD",1729531888129,6.0336,165.74,165.64,20.0]
["bitfinex","SOLUSD",1729531889011,6.0345,165.72,165.59,15.527]
["bitfinex","SOLUSD",1729531889214,23.776884,165.75,165.59,15.527]
["bitfinex","SOLUSD",1729531889529,23.776884,165.73,165.59,15.527]
["bitfinex","SOLUSD",1729531889911,23.776884,165.7,165.59,15.527]
["bitfinex","SOLUSD",1729531890136,29.811884,165.7,165.59,15.527]
["bitfinex","SOLUSD",1729531891133,29.811884,165.7,165.6,20.0]
["bitfinex","SOLUSD",1729531891933,6.335,165.69,165.6,20.0]
["bitfinex","SOLUSD",1729531892162,12.3703,165.69,165.6,20.0]
["bitfinex","SOLUSD",1729531892454,6.335,165.69,165.6,20.0]
["bitfinex","SOLUSD",1729531894243,6.0357,165.68,165.6,20.0]
["bitfinex","SOLUSD",1729531894636,12.3704,165.69,165.6,20.0]
["bitfinex","SOLUSD",1729531898955,6.0361,165.67,165.59,20.0]
["bitfinex","SOLUSD",1729531899254,21.3775,165.67,165.56,20.0]
["bitfinex","SOLUSD",1729531899737,6.0364,165.66,165.56,20.0]
["bitfinex","SOLUSD",1729531899932,21.3775,165.67,165.56,20.0]
["bitfinex","SOLUSD",1729531900138,15.3414,165.67,165.56,20.0]
["bitfinex","SOLUSD",1729531900339,21.3775,165.67,165.56,20.0]
["bitfinex","SOLUSD",1729531900554,6.037,165.65,165.51,18.8241786]
["bitfinex","SOLUSD",1729531900747,6.037,165.65,165.51,15.1668]
["bitfinex","SOLUSD",1729531901934,6.037,165.65,165.52,20.0]
["bitfinex","SOLUSD",1729531902253,6.037,165.65,165.53,23.776884]
["bitfinex","SOLUSD",1729531902456,6.037,165.65,165.54,20.0]
["bitfinex","SOLUSD",1729531902855,15.3414,165.67,165.56,20.0]
["bitfinex","SOLUSD",1729531903342,21.3777,165.67,165.56,20.0]
["bitfinex","SOLUSD",1729531903544,6.0368,165.65,165.56,20.0]
["bitfinex","SOLUSD",1729531903748,6.037,165.65,165.54,20.0]
["bitfinex","SOLUSD",1729531904262,15.3414,165.67,165.56,26.2253]
["bitfinex","SOLUSD",1729531904565,15.3414,165.67,165.58,20.0]
["bitfinex","SOLUSD",1729531905433,12.3704,165.69,165.58,35.5128]
["bitfinex","SOLUSD",1729531906632,29.812784,165.68,165.58,35.5128]
["bitfinex","SOLUSD",1729531907053,6.0361,165.67,165.58,35.5128]
["bitfinex","SOLUSD",1729531907452,6.0361,165.67,165.56,6.2253]
["bitfinex","SOLUSD",1729531907453,6.0361,165.67,165.57,20.0]
["bitfinex","SOLUSD",1729531908344,6.0365,165.66,165.57,20.0]
["bitfinex","SOLUSD",1729531908849,23.776884,165.68,165.57,20.0]
["bitfinex","SOLUSD",1729531909049,6.0362,165.67,165.57,20.0]
["bitfinex","SOLUSD",1729531911763,29.812684,165.68,165.57,20.0]
["bitfinex","SOLUSD",1729531912962,6.0362,165.67,165.57,20.0]
["bitfinex","SOLUSD",1729531913558,6.0369,165.65,165.55,20.0]
["bitfinex","SOLUSD",1729531913749,15.5365,165.64,165.54,16.504]
["bitfinex","SOLUSD",1729531914268,21.5738,165.64,165.54,16.504]
["bitfinex","SOLUSD",1729531914653,6.0375,165.63,165.54,16.504]
["bitfinex","SOLUSD",1729531914860,15.5365,165.64,165.54,16.504]
["bitfinex","SOLUSD",1729531915546,39.414384,165.68,165.55,20.0]
["bitfinex","SOLUSD",1729531915750,15.6375,165.68,165.55,20.0]
["bitfinex","SOLUSD",1729531915973,15.6375,165.68,165.57,20.0]
["bitfinex","SOLUSD",1729531916184,6.335,165.69,165.59,20.0]
["bitfinex","SOLUSD",1729531920484,12.3703,165.69,165.59,20.0]
["bitfinex","SOLUSD",1729531920787,6.335,165.69,165.59,20.0]
["bitfinex","SOLUSD",1729531924600,23.776884,165.71,165.6,16.4392]
["bitfinex","SOLUSD",1729531924770,15.6375,165.72,165.62,23.776884]
["bitfinex","SOLUSD",1729531924964,6.6019,165.73,165.63,20.0]
["bitfinex","SOLUSD",1729531925277,15.4018,165.76,165.6,16.4392]
["bitfinex","SOLUSD",1729531925278,4.51579464,165.72,165.65,20.0]
["bitfinex","SOLUSD",1729531925480,21.4348,165.76,165.65,20.0]
["bitfinex","SOLUSD",1729531925796,11.74046932,165.75,165.65,20.0]
["bitfinex","SOLUSD",1729531925959,4.51556512,165.74,165.65,20.0]
["bitfinex","SOLUSD",1729531926164,21.4346,165.76,165.65,20.0]
["bitfinex","SOLUSD",1729531926366,4.51464939,165.75,165.65,20.0]
["bitfinex","SOLUSD",1729531926585,21.4346,165.76,165.65,20.0]
["bitfinex","SOLUSD",1729531926586,4.51464939,165.74,165.65,20.0]
["bitfinex","SOLUSD",1729531927087,6.1374,165.77,165.65,20.0]
["bitfinex","SOLUSD",1729531927088,6.1374,165.77,165.69,20.0]
["bitfinex","SOLUSD",1729531927273,4.513013,165.76,165.69,20.0]
["bitfinex","SOLUSD",1729531927470,16.009,165.8,165.69,20.0]
["bitfinex","SOLUSD",1729531927671,16.009,165.8,165.7,23.776884]
["bitfinex","SOLUSD",1729531927672,4.51214039,165.79,165.7,23.776884]
["bitfinex","SOLUSD",1729531927873,16.009,165.8,165.69,20.0]
["bitfinex","SOLUSD",1729531928073,16.009,165.8,165.71,20.0]
["bitfinex","SOLUSD",1729531928865,6.657,165.81,165.73,20.0]
["bitfinex","SOLUSD",1729531929681,6.657,165.81,165.67,23.75748679]
["bitfinex","SOLUSD",1729531929882,6.657,165.81,165.7,23.776884]
["bitfinex","SOLUSD",1729531930096,6.657,165.81,165.71,20.0]
["bitfinex","SOLUSD",1729531930892,12.6881,165.81,165.71,20.0]
["bitfinex","SOLUSD",1729531931193,6.657,165.81,165.71,20.0]
["bitfinex","SOLUSD",1729531937280,22.3365,165.84,165.73,43.776884]
["bitfinex","SOLUSD",1729531937787,15.8945,165.84,165.73,43.776884]
["bitfinex","SOLUSD",1729531937991,22.9054,165.88,165.73,43.776884]
["bitfinex","SOLUSD",1729531942585,6.0288,165.87,165.73,43.776884]
["bitfinex","SOLUSD",1729531942980,6.0288,165.87,165.73,47.37055693]
["bitfinex","SOLUSD",1729531943700,6.0297,165.85,165.73,20.0]
["bitfinex","SOLUSD",1729531943898,6.0298,165.85,165.73,20.0]
["bitfinex","SOLUSD",1729531945701,6.0299,165.84,165.73,20.0]
["bitfinex","SOLUSD",1729531945905,15.0729,165.86,165.73,20.0]
["bitfinex","SOLUSD",1729531946088,23.776884,165.85,165.73,20.0]
["bitfinex","SOLUSD",1729531946998,23.776884,165.85,165.71,16.3347]
["bitfinex","SOLUSD",1729531947192,6.0312,165.81,165.71,16.3347]
["bitfinex","SOLUSD",1729531948298,6.0312,165.81,165.72,20.0]
["bitfinex","SOLUSD",1729531948495,6.032,165.79,165.68,6.1247]
["bitfinex","SOLUSD",1729531949012,6.0325,165.77,165.67,15.0321]
["bitfinex","SOLUSD",1729531949191,6.0321,165.78,165.67,15.0321]
["bitfinex","SOLUSD",1729531949598,6.0319,165.79,165.67,15.0321]
["bitfinex","SOLUSD",1729531949790,23.776884,165.8,165.67,15.0321]
["bitfinex","SOLUSD",1729531949991,6.0326,165.77,165.67,15.0321]
["bitfinex","SOLUSD",1729531951817,6.0326,165.77,165.68,20.0]
["bitfinex","SOLUSD",1729531952116,23.776884,165.8,165.68,20.0]
["bitfinex","SOLUSD",1729531952326,6.0321,165.78,165.68,20.0]
["bitfinex","SOLUSD",1729531955527,23.776884,165.8,165.68,20.0]
["bitfinex","SOLUSD",1729531955702,23.776884,165.8,165.64,6.1613]
["bitfinex","SOLUSD",1729531955703,6.0335,165.74,165.65,20.0]
["bitfinex","SOLUSD",1729531955898,6.0335,165.74,165.64,20.0]
["bitfinex","SOLUSD",1729531956610,30.0,165.73,165.64,20.0]
["bitfinex","SOLUSD",1729531957417,6.5873,165.78,165.66,20.0]
["bitfinex","SOLUSD",1729531957920,6.5873,165.78,165.68,20.0]
["bitfinex","SOLUSD",1729531964329,6.5873,165.78,165.64,20.0]
["bitfinex","SOLUSD",1729531964503,6.0332,165.75,165.64,20.0]
["bitfinex","SOLUSD",1729531965104,6.0329,165.76,165.64,20.0]
["bitfinex","SOLUSD",1729531965704,23.776884,165.77,165.64,20.0]
["bitfinex","SOLUSD",1729531965908,6.5873,165.78,165.66,20.0]
["bitfinex","SOLUSD",1729531966126,6.5873,165.78,165.68,20.0]
["bitfinex","SOLUSD",1729531967441,12.6194,165.78,165.64,20.0]
["bitfinex","SOLUSD",1729531967641,12.6194,165.78,165.65,23.776884]
["bitfinex","SOLUSD",1729531967827,12.6194,165.78,165.66,20.0]
["bitfinex","SOLUSD",1729531968030,6.0331,165.76,165.64,23.776884]
["bitfinex","SOLUSD",1729531969338,6.0331,165.76,165.65,20.0]
["bitfinex","SOLUSD",1729531970142,6.0332,165.75,165.64,20.0]
["bitfinex","SOLUSD",1729531970319,6.0341,165.73,165.63,15.8633]
["bitfinex","SOLUSD",1729531970519,30.0,165.72,165.63,15.8633]
["bitfinex","SOLUSD",1729531970966,16.3509,165.71,165.59,12.69846565]
["bitfinex","SOLUSD",1729531971127,28.5778,165.71,165.59,6.4022]
["bitfinex","SOLUSD",1729531971325,6.0352,165.7,165.59,6.4022]
["bitfinex","SOLUSD",1729531971526,6.0352,165.7,165.58,15.3083]
["bitfinex","SOLUSD",1729531971725,28.5779,165.71,165.58,15.3083]
["bitfinex","SOLUSD",1729531972848,22.5431,165.71,165.59,20.0]
["bitfinex","SOLUSD",1729531973034,30.0,165.72,165.61,20.0]
["bitfinex","SOLUSD",1729531974043,6.0358,165.68,165.56,6.29708796]
["bitfinex","SOLUSD",1729531974240,21.1519,165.7,165.56,6.29708796]
["bitfinex","SOLUSD",1729531975446,21.1519,165.7,165.57,23.776884]
["bitfinex","SOLUSD",1729531976446,21.1519,165.7,165.58,20.0]
["bitfinex","SOLUSD",1729531976654,21.1519,165.7,165.6,20.0]
["bitfinex","SOLUSD",1729531978640,30.0,165.72,165.62,20.0]
["bitfinex","SOLUSD",1729531979836,30.0,165.72,165.64,20.0]
["bitfinex","SOLUSD",1729531980035,21.5859,165.78,165.66,20.0]
["bitfinex","SOLUSD",1729531980433,21.5859,165.78,165.67,23.776884]
["bitfinex","SOLUSD",1729531980630,6.0307,165.82,165.69,23.776884]
["bitfinex","SOLUSD",1729531980950,28.5222,165.83,165.7,35.4304]
["bitfinex","SOLUSD",1729531981330,22.4919,165.83,165.71,23.776884]
["bitfinex","SOLUSD",1729531981548,22.4919,165.83,165.72,20.0]
["bitfinex","SOLUSD",1729531982554,28.5222,165.83,165.72,20.0]
["bitfinex","SOLUSD",1729531983554,22.4919,165.83,165.72,20.0]
["bitfinex","SOLUSD",1729531983745,22.022,165.87,165.74,20.0]
["bitfinex","SOLUSD",1729531983931,22.022,165.87,165.76,20.0]
["bitfinex","SOLUSD",1729531984136,22.022,165.87,165.77,23.776884]
["bitfinex","SOLUSD",1729531984325,0.1,165.97,165.78,20.0]
["bitfinex","SOLUSD",1729531984326,6.5333,165.91,165.78,20.0]
["bitfinex","SOLUSD",1729531984532,6.0292,165.86,165.74,43.776884]
["bitfinex","SOLUSD",1729531984729,6.028,165.9,165.74,43.776884]
["bitfinex","SOLUSD",1729531985138,6.5333,165.91,165.74,43.776884]
["bitfinex","SOLUSD",1729531985330,6.0277,165.9,165.74,43.776884]
["bitfinex","SOLUSD",1729531985528,6.0282,165.89,165.74,43.776884]
["bitfinex","SOLUSD",1729531989143,6.5333,165.91,165.75,0.1]
["bitfinex","SOLUSD",1729531989346,6.5333,165.91,165.77,43.776884]
["bitfinex","SOLUSD",1729531991158,12.5606,165.91,165.77,43.776884]
["bitfinex","SOLUSD",1729531991740,6.5333,165.91,165.77,43.776884]
["bitfinex","SOLUSD",1729531991933,6.028,165.9,165.77,43.776884]
["bitfinex","SOLUSD",1729531992137,12.5607,165.91,165.77,43.776884]
["bitfinex","SOLUSD",1729531993352,6.5333,165.91,165.77,43.776884]
["bitfinex","SOLUSD",1729531993667,6.028,165.9,165.77,43.776884]
["bitfinex","SOLUSD",1729531994359,6.0282,165.89,165.77,43.776884]
["bitfinex","SOLUSD",1729531995453,6.0283,165.89,165.77,43.776884]
["bitfinex","SOLUSD",1729531995655,6.0284,165.88,165.77,43.776884]
["bitfinex","SOLUSD",1729531996161,6.5333,165.91,165.77,43.776884]
["bitfinex","SOLUSD",1729531996363,6.0283,165.89,165.77,43.776884]
["bitfinex","SOLUSD",1729531996564,6.0289,165.87,165.77,43.776884]
["bitfinex","SOLUSD",1729531996739,23.776884,165.9,165.74,23.776884]
["bitfinex","SOLUSD",1729531997143,6.0297,165.85,165.74,23.776884]
["bitfinex","SOLUSD",1729531997548,6.0297,165.85,165.73,16.3091]
["bitfinex","SOLUSD",1729531997956,6.0297,165.85,165.74,20.0]
["bitfinex","SOLUSD",1729531998851,6.0305,165.83,165.74,20.0]
["bitfinex","SOLUSD",1729531999168,6.0297,165.85,165.74,20.0]
["bitfinex","SOLUSD",1729531999569,6.0302,165.83,165.74,20.0]
["bitfinex","SOLUSD",1729531999757,6.031,165.81,165.74,20.0]
["bitfinex","SOLUSD",1729532000257,6.031,165.81,165.69,16.6297]
["bitfinex","SOLUSD",1729532001474,6.031,165.81,165.7,23.776884]
["bitfinex","SOLUSD",1729532001764,6.031,165.81,165.71,20.0]
["bitfinex","SOLUSD",1729532003466,6.0318,165.79,165.7,20.0]
["bitfinex","SOLUSD",1729532003851,28.2534,165.8,165.7,20.0]
["bitfinex","SOLUSD",1729532004577,22.222,165.8,165.7,20.0]
["bitfinex","SOLUSD",1729532004747,28.2534,165.8,165.7,20.0]
["bitfinex","SOLUSD",1729532005351,22.222,165.8,165.7,20.0]
["bitfinex","SOLUSD",1729532005569,37.3716,165.84,165.72,20.0]
["bitfinex","SOLUSD",1729532005871,6.0305,165.83,165.72,20.0]
["bitfinex","SOLUSD",1729532007270,6.0306,165.82,165.72,20.0]
["bitfinex","SOLUSD",1729532008682,6.0304,165.83,165.72,20.0]
["bitfinex","SOLUSD",1729532008978,6.0302,165.83,165.72,20.0]
["bitfinex","SOLUSD",1729532009679,6.0307,165.82,165.72,20.0]
["bitfinex","SOLUSD",1729532013369,23.776884,165.83,165.72,20.0]
["bitfinex","SOLUSD",1729532013570,6.0312,165.81,165.7,20.0]
["bitfinex","SOLUSD",1729532014072,5.5312,165.81,165.7,20.0]
["bitfinex","SOLUSD",1729532014677,22.2969,165.84,165.7,20.0]
["bitfinex","SOLUSD",1729532014979,6.0302,165.83,165.72,20.0]
["bitfinex","SOLUSD",1729532016277,6.0306,165.82,165.72,20.0]
["bitfinex","SOLUSD",1729532019576,15.0765,165.82,165.7,20.0]
["bitfinex","SOLUSD",1729532019758,21.8071,165.8,165.65,22.71472898]
["bitfinex","SOLUSD",1729532020083,6.033,165.76,165.65,16.4166]
["bitfinex","SOLUSD",1729532020783,6.0331,165.76,165.65,16.4166]
["bitfinex","SOLUSD",1729532020992,6.0334,165.75,165.65,16.4166]
["bitfinex","SOLUSD",1729532021290,23.776884,165.79,165.61,22.48321802]
["bitfinex","SOLUSD",1729532021576,21.5069,165.72,165.61,22.48321802]
["bitfinex","SOLUSD",1729532021984,21.5069,165.72,165.61,16.183]
["bitfinex","SOLUSD",1729532022185,15.4726,165.72,165.61,22.48437504]
["bitfinex","SOLUSD",1729532022688,6.3951,165.73,165.62,20.0]
["bitfinex","SOLUSD",1729532022867,16.2962,165.76,165.65,23.776884]
["bitfinex","SOLUSD",1729532023181,22.329,165.76,165.66,20.0]
["bitfinex","SOLUSD",1729532023383,6.0337,165.74,165.66,20.0]
["bitfinex","SOLUSD",1729532023882,6.0337,165.74,165.62,43.776884]
["bitfinex","SOLUSD",1729532024458,16.2962,165.76,165.62,43.776884]
["bitfinex","SOLUSD",1729532024659,6.0332,165.75,165.62,43.776884]
["bitfinex","SOLUSD",1729532024882,6.0331,165.75,165.62,43.776884]
["bitfinex","SOLUSD",1729532026480,16.2962,165.76,165.62,43.776884]
["bitfinex","SOLUSD",1729532026667,6.0335,165.74,165.62,43.776884]
["bitfinex","SOLUSD",1729532027793,16.2962,165.76,165.62,43.776884]
["bitfinex","SOLUSD",1729532027998,6.0334,165.75,165.62,43.776884]
["bitfinex","SOLUSD",1729532028175,6.0336,165.74,165.62,43.776884]
["bitfinex","SOLUSD",1729532034794,22.3293,165.76,165.62,43.776884]
["bitfinex","SOLUSD",1729532035095,6.0333,165.75,165.62,43.776884]
["bitfinex","SOLUSD",1729532038086,16.2962,165.76,165.62,43.776884]
["bitfinex","SOLUSD",1729532038471,6.4191,165.77,165.63,16.285]
["bitfinex","SOLUSD",1729532038678,6.4191,165.77,165.65,43.776884]
["bitfinex","SOLUSD",1729532039097,22.0932,165.8,165.65,43.776884]
["bitfinex","SOLUSD",1729532039488,16.0619,165.8,165.65,43.776884]
["bitfinex","SOLUSD",1729532039691,16.0619,165.8,165.67,43.776884]
["bitfinex","SOLUSD",1729532040500,6.5165,165.81,165.68,0.1]
["bitfinex","SOLUSD",1729532040675,15.703,165.84,165.67,43.876884]
["bitfinex","SOLUSD",1729532040876,15.703,165.84,165.69,43.776884]
["bitfinex","SOLUSD",1729532041200,15.703,165.84,165.71,43.776884]
["bitfinex","SOLUSD",1729532045083,21.733,165.84,165.71,47.53025564]
["bitfinex","SOLUSD",1729532045407,15.703,165.84,165.71,47.53025564]
["bitfinex","SOLUSD",1729532045809,21.7329,165.84,165.71,47.53025564]
["bitfinex","SOLUSD",1729532046106,6.0308,165.82,165.7,16.5145]
["bitfinex","SOLUSD",1729532046312,6.0305,165.83,165.7,16.5145]
["bitfinex","SOLUSD",1729532046606,21.733,165.84,165.7,16.5145]
["bitfinex","SOLUSD",1729532046812,15.703,165.84,165.7,16.5145]
["bitfinex","SOLUSD",1729532047111,6.0303,165.83,165.7,16.5145]
["bitfinex","SOLUSD",1729532047305,6.0303,165.83,165.73,20.0]
["bitfinex","SOLUSD",1729532047685,15.703,165.84,165.73,20.0]
["bitfinex","SOLUSD",1729532047995,6.0312,165.81,165.71,20.0]
["bitfinex","SOLUSD",1729532048201,6.0316,165.8,165.71,20.0]
["bitfinex","SOLUSD",1729532048911,23.776884,165.83,165.71,20.0]
["bitfinex","SOLUSD",1729532049093,6.0305,165.83,165.73,20.0]
["bitfinex","SOLUSD",1729532049297,21.7331,165.84,165.73,20.0]
["bitfinex","SOLUSD",1729532049804,15.703,165.84,165.73,20.0]
["bitfinex","SOLUSD",1729532050004,21.7329,165.84,165.73,20.0]
["bitfinex","SOLUSD",1729532050708,15.703,165.84,165.75,20.0]
["bitfinex","SOLUSD",1729532057392,15.703,165.84,165.76,23.776884]
["bitfinex","SOLUSD",1729532057600,15.703,165.84,165.77,20.0]
["bitfinex","SOLUSD",1729532061415,15.703,165.84,165.72,3.59248459]
["bitfinex","SOLUSD",1729532061722,15.703,165.84,165.74,23.776884]
["bitfinex","SOLUSD",1729532062026,15.703,165.84,165.75,20.0]
["bitfinex","SOLUSD",1729532062597,15.703,165.84,165.77,20.0]
["bitfinex","SOLUSD",1729532064432,15.703,165.84,165.71,20.0]
["bitfinex","SOLUSD",1729532064612,15.703,165.84,165.72,23.776884]
["bitfinex","SOLUSD",1729532064923,15.703,165.84,165.75,20.0]
["bitfinex","SOLUSD",1729532067406,6.0306,165.82,165.7,20.24079745]
["bitfinex","SOLUSD",1729532068125,15.703,165.84,165.7,16.5145]
["bitfinex","SOLUSD",1729532068624,6.0302,165.83,165.71,20.0]
["bitfinex","SOLUSD",1729532069014,6.0306,165.82,165.71,20.0]
["bitfinex","SOLUSD",1729532069911,6.0306,165.82,165.73,20.0]
["bitfinex","SOLUSD",1729532070327,15.703,165.84,165.71,20.0]
["bitfinex","SOLUSD",1729532070529,6.031,165.81,165.71,20.0]
["bitfinex","SOLUSD",1729532072735,6.0316,165.8,165.71,20.0]
["bitfinex","SOLUSD",1729532072914,6.0311,165.81,165.71,20.0]
["bitfinex","SOLUSD",1729532074320,6.0304,165.83,165.73,20.0]
["bitfinex","SOLUSD",1729532076007,6.0307,165.82,165.73,20.0]
["bitfinex","SOLUSD",1729532076429,6.0317,165.79,165.71,20.0]
["bitfinex","SOLUSD",1729532076727,6.0317,165.79,165.7,16.5145]
["bitfinex","SOLUSD",1729532077816,6.0317,165.79,165.71,20.0]
["bitfinex","SOLUSD",1729532078710,6.0308,165.82,165.71,20.0]
["bitfinex","SOLUSD",1729532079029,15.703,165.84,165.73,20.0]
["bitfinex","SOLUSD",1729532079214,6.0303,165.83,165.73,20.0]
["bitfinex","SOLUSD",1729532081146,15.703,165.84,165.73,20.0]
["bitfinex","SOLUSD",1729532081147,21.7329,165.84,165.73,20.0]
["bitfinex","SOLUSD",1729532082135,6.0316,165.8,165.71,20.0]
["bitfinex","SOLUSD",1729532082318,6.0317,165.79,165.71,20.0]
["bitfinex","SOLUSD",1729532082522,15.0756,165.83,165.71,20.0]
["bitfinex","SOLUSD",1729532082720,12.2672,165.78,165.69,20.0]
["bitfinex","SOLUSD",1729532082922,15.6635,165.77,165.66,16.5757]
["bitfinex","SOLUSD",1729532083128,6.0331,165.76,165.66,16.5757]
["bitfinex","SOLUSD",1729532084132,6.0332,165.75,165.66,16.5757]
["bitfinex","SOLUSD",1729532084329,6.0329,165.76,165.67,20.0]
["bitfinex","SOLUSD",1729532084538,15.6635,165.77,165.67,20.0]
["bitfinex","SOLUSD",1729532084718,6.0334,165.75,165.67,20.0]
["bitfinex","SOLUSD",1729532084913,30.333084,165.76,165.63,6.29877117]
["bitfinex","SOLUSD",1729532085126,30.333084,165.76,165.58,6.336]
["bitfinex","SOLUSD",1729532085127,23.776884,165.73,165.58,6.336]
["bitfinex","SOLUSD",1729532085323,6.0352,165.7,165.58,6.336]
["bitfinex","SOLUSD",1729532086316,6.0352,165.7,165.59,20.0]
["bitfinex","SOLUSD",1729532089033,23.776884,165.73,165.61,20.0]
["bitfinex","SOLUSD",1729532089225,6.0347,165.71,165.61,20.0]
["bitfinex","SOLUSD",1729532091822,30.0,165.74,165.64,23.776884]
["bitfinex","SOLUSD",1729532092028,30.0,165.74,165.65,20.0]
["bitfinex","SOLUSD",1729532092242,12.489,165.76,165.65,36.0271]
["bitfinex","SOLUSD",1729532097557,6.4562,165.76,165.65,36.0271]
["bitfinex","SOLUSD",1729532097932,12.489,165.76,165.65,36.0271]
["bitfinex","SOLUSD",1729532098740,6.4562,165.76,165.67,20.0]
["bitfinex","SOLUSD",1729532099860,15.6635,165.77,165.69,20.0]
["bitfinex","SOLUSD",1729532102163,21.696,165.77,165.69,20.0]
["bitfinex","SOLUSD",1729532102471,6.0328,165.76,165.66,20.0]
["bitfinex","SOLUSD",1729532102668,6.0332,165.75,165.66,20.0]
["bitfinex","SOLUSD",1729532105647,6.6448,165.74,165.66,20.0]
["bitfinex","SOLUSD",1729532109759,12.6784,165.74,165.66,20.0]
["bitfinex","SOLUSD",1729532111269,15.6635,165.77,165.68,20.0]
["bitfinex","SOLUSD",1729532112340,6.5215,165.78,165.65,16.0271]
["bitfinex","SOLUSD",1729532112341,6.5215,165.78,165.7,20.0]
["bitfinex","SOLUSD",1729532112762,6.0316,165.8,165.7,20.0]
["bitfinex","SOLUSD",1729532113580,16.6431,165.81,165.7,20.0]
["bitfinex","SOLUSD",1729532113867,22.6741,165.81,165.72,20.0]
["bitfinex","SOLUSD",1729532114551,16.6431,165.81,165.72,20.0]
["bitfinex","SOLUSD",1729532114751,22.6741,165.81,165.72,20.0]
["bitfinex","SOLUSD",1729532116653,6.0894,165.82,165.72,20.0]
["bitfinex","SOLUSD",1729532116654,6.0894,165.82,165.74,20.0]
["bitfinex","SOLUSD",1729532116849,15.085,165.85,165.76,20.0]
["bitfinex","SOLUSD",1729532117075,15.085,165.85,165.77,23.776884]
["bitfinex","SOLUSD",1729532117271,21.1133,165.89,165.78,20.0]
["bitfinex","SOLUSD",1729532120172,21.1133,165.89,165.79,23.776884]
["bitfinex","SOLUSD",1729532120382,21.1133,165.89,165.8,20.0]
["bitfinex","SOLUSD",1729532120554,6.1472,165.9,165.8,20.0]
["bitfinex","SOLUSD",1729532120555,6.1472,165.9,165.82,20.0]
["bitfinex","SOLUSD",1729532120760,21.7788,165.93,165.82,20.0]
["bitfinex","SOLUSD",1729532121277,15.752,165.93,165.82,20.0]
["bitfinex","SOLUSD",1729532121459,15.752,165.93,165.84,20.0]
["bitfinex","SOLUSD",1729532121875,0.6110315,165.96,165.87,23.776884]
["bitfinex","SOLUSD",1729532122055,0.6110315,165.96,165.88,20.0]
["bitfinex","SOLUSD",1729532122876,0.6110315,165.96,165.89,23.776884]
["bitfinex","SOLUSD",1729532123070,0.6110315,165.96,165.9,20.0]
["bitfinex","SOLUSD",1729532124859,0.6110315,165.96,165.91,23.776884]
["bitfinex","SOLUSD",1729532125065,0.6110315,165.96,165.92,20.0]
["bitfinex","SOLUSD",1729532125870,0.6110315,165.96,165.93,23.776884]
["bitfinex","SOLUSD",1729532126075,0.6110315,165.96,165.92,20.0]
["bitfinex","SOLUSD",1729532126788,0.6110315,165.96,165.9,20.0]
["bitfinex","SOLUSD",1729532126991,0.6110315,165.96,165.87,15.3178]
["bitfinex","SOLUSD",1729532128489,0.6110315,165.96,165.88,20.0]
["bitfinex","SOLUSD",1729532133269,0.6110315,165.96,165.87,20.0]
["bitfinex","SOLUSD",1729532133779,6.6367315,165.96,165.87,20.0]
["bitfinex","SOLUSD",1729532134089,6.6367315,165.96,165.85,20.0]
["bitfinex","SOLUSD",1729532135676,22.156,165.95,165.85,20.0]
["bitfinex","SOLUSD",1729532135880,23.776884,165.94,165.79,22.9607]
["bitfinex","SOLUSD",1729532136090,6.0275,165.91,165.79,22.9607]
["bitfinex","SOLUSD",1729532136586,6.0268,165.93,165.79,22.9607]
["bitfinex","SOLUSD",1729532137176,6.0263,165.94,165.8,20.0]
["bitfinex","SOLUSD",1729532137373,22.156,165.95,165.8,20.0]
["bitfinex","SOLUSD",1729532137894,22.156,165.95,165.83,23.776884]
["bitfinex","SOLUSD",1729532138191,28.1819,165.95,165.84,20.0]
["bitfinex","SOLUSD",1729532138581,6.0265,165.94,165.84,20.0]
["bitfinex","SOLUSD",1729532141477,22.156,165.95,165.84,20.0]
["bitfinex","SOLUSD",1729532141678,6.0269,165.93,165.82,20.0]
["bitfinex","SOLUSD",1729532142092,6.0273,165.92,165.82,20.0]
["bitfinex","SOLUSD",1729532142299,6.0273,165.92,165.74,0.1]
["bitfinex","SOLUSD",1729532142300,25.15894058,165.92,165.74,15.6284]
["bitfinex","SOLUSD",1729532142498,27.6824,165.86,165.74,15.6284]
["bitfinex","SOLUSD",1729532142701,6.0296,165.85,165.74,15.6284]
["bitfinex","SOLUSD",1729532143780,27.6823,165.86,165.75,43.776884]
["bitfinex","SOLUSD",1729532145279,21.6531,165.86,165.75,43.776884]
["bitfinex","SOLUSD",1729532145991,27.6825,165.86,165.75,43.776884]
["bitfinex","SOLUSD",1729532146991,6.0295,165.85,165.75,20.0]
["bitfinex","SOLUSD",1729532147196,21.6531,165.86,165.7,36.4648]
["bitfinex","SOLUSD",1729532147197,6.0303,165.83,165.7,36.4648]
["bitfinex","SOLUSD",1729532147600,6.0299,165.84,165.7,36.4648]
["bitfinex","SOLUSD",1729532148804,30.0,165.82,165.74,20.0]
["bitfinex","SOLUSD",1729532149401,30.0,165.82,165.71,20.0]
["bitfinex","SOLUSD",1729532149592,36.0306,165.82,165.73,20.0]
["bitfinex","SOLUSD",1729532149909,6.0316,165.8,165.7,16.4648]
["bitfinex","SOLUSD",1729532150903,21.8952,165.79,165.66,15.1093]
["bitfinex","SOLUSD",1729532151140,6.032,165.78,165.66,15.1093]
["bitfinex","SOLUSD",1729532151486,6.0325,165.77,165.66,15.1093]
["bitfinex","SOLUSD",1729532152899,6.0325,165.77,165.67,20.0]
["bitfinex","SOLUSD",1729532153299,6.0321,165.78,165.67,20.0]
["bitfinex","SOLUSD",1729532153515,21.8952,165.79,165.69,20.0]
["bitfinex","SOLUSD",1729532154487,27.9269,165.79,165.69,20.0]
["bitfinex","SOLUSD",1729532157508,27.9269,165.79,165.71,20.0]
["bitfinex","SOLUSD",1729532157509,21.8952,165.79,165.71,20.0]
["bitfinex","SOLUSD",1729532158111,15.3159,165.79,165.71,20.0]
["bitfinex","SOLUSD",1729532158314,6.0314,165.8,165.67,43.776884]
["bitfinex","SOLUSD",1729532159231,6.0317,165.8,165.67,43.776884]
["bitfinex","SOLUSD",1729532160026,6.0318,165.79,165.67,43.776884]
["bitfinex","SOLUSD",1729532160627,23.776884,165.81,165.67,43.776884]
["bitfinex","SOLUSD",1729532161334,30.0,165.82,165.67,43.776884]
["bitfinex","SOLUSD",1729532161632,6.031,165.81,165.67,43.776884]
["bitfinex","SOLUSD",1729532162331,6.0313,165.8,165.67,43.776884]
["bitfinex","SOLUSD",1729532162630,6.0311,165.81,165.67,43.776884]
["bitfinex","SOLUSD",1729532163129,30.0,165.82,165.67,43.776884]
["bitfinex","SOLUSD",1729532163634,30.0,165.82,165.67,43.876884]
["bitfinex","SOLUSD",1729532163820,30.0,165.82,165.67,43.776884]
["bitfinex","SOLUSD",1729532166414,30.0,165.82,165.67,43.876884]
["bitfinex","SOLUSD",1729532166735,30.0,165.82,165.67,43.776884]
["bitfinex","SOLUSD",1729532167338,30.0,165.82,165.67,43.876884]
["bitfinex","SOLUSD",1729532167944,30.0,165.82,165.67,43.776884]
["bitfinex","SOLUSD",1729532172230,36.0309,165.82,165.67,43.776884]
["bitfinex","SOLUSD",1729532172641,30.0,165.82,165.67,43.776884]
["bitfinex","SOLUSD",1729532172842,6.031,165.81,165.67,43.776884]
["bitfinex","SOLUSD",1729532173018,36.0307,165.82,165.67,43.776884]
["bitfinex","SOLUSD",1729532173346,30.0,165.82,165.68,0.1]
["bitfinex","SOLUSD",1729532173680,30.0,165.82,165.71,43.776884]
["bitfinex","SOLUSD",1729532174546,6.0292,165.86,165.71,43.776884]
["bitfinex","SOLUSD",1729532175127,27.9518,165.87,165.71,43.776884]
["bitfinex","SOLUSD",1729532175448,21.923,165.87,165.73,43.776884]
["bitfinex","SOLUSD",1729532175739,6.0294,165.86,165.73,43.776884]
["bitfinex","SOLUSD",1729532177046,6.0295,165.85,165.73,43.776884]
["bitfinex","SOLUSD",1729532177551,6.0301,165.84,165.73,43.776884]
["bitfinex","SOLUSD",1729532177940,15.0738,165.85,165.72,16.4611]
["bitfinex","SOLUSD",1729532178144,6.0307,165.82,165.72,16.4611]
["bitfinex","SOLUSD",1729532179146,6.0307,165.82,165.74,20.0]
["bitfinex","SOLUSD",1729532179337,23.776884,165.86,165.74,20.0]
["bitfinex","SOLUSD",1729532179539,6.0303,165.83,165.74,20.0]
["bitfinex","SOLUSD",1729532181044,23.776884,165.86,165.74,20.0]
["bitfinex","SOLUSD",1729532181360,6.0306,165.82,165.74,20.0]
["bitfinex","SOLUSD",1729532185853,23.776884,165.84,165.73,20.0]
["bitfinex","SOLUSD",1729532186035,6.0309,165.82,165.73,20.0]
["bitfinex","SOLUSD",1729532187634,6.0303,165.83,165.73,20.0]
["bitfinex","SOLUSD",1729532189249,21.923,165.87,165.73,20.0]
["bitfinex","SOLUSD",1729532189647,6.0303,165.83,165.73,20.0]
["bitfinex","SOLUSD",1729532189956,6.0306,165.82,165.73,20.0]
["bitfinex","SOLUSD",1729532193376,6.0312,165.81,165.73,20.0]
["bitfinex","SOLUSD",1729532193570,15.0738,165.85,165.73,20.0]
["bitfinex","SOLUSD",1729532195349,6.0307,165.82,165.73,20.0]
["bitfinex","SOLUSD",1729532196757,6.0301,165.84,165.74,23.776884]
["bitfinex","SOLUSD",1729532196952,6.0302,165.83,165.75,20.0]
["bitfinex","SOLUSD",1729532206505,21.923,165.87,165.78,23.776884]
["bitfinex","SOLUSD",1729532206792,27.9519,165.87,165.79,20.0]
["bitfinex","SOLUSD",1729532208079,15.8687,165.87,165.8,23.776884]
["bitfinex","SOLUSD",1729532208281,6.0282,165.89,165.81,20.0]
["bitfinex","SOLUSD",1729532208474,22.4629,165.91,165.81,20.0]
["bitfinex","SOLUSD",1729532208674,6.0283,165.89,165.79,20.0]
["bitfinex","SOLUSD",1729532208882,6.0283,165.89,165.79,43.776884]
["bitfinex","SOLUSD",1729532210375,22.4629,165.91,165.79,43.776884]
["bitfinex","SOLUSD",1729532210694,28.4903,165.91,165.79,43.776884]
["bitfinex","SOLUSD",1729532211213,22.4629,165.91,165.79,43.776884]
["bitfinex","SOLUSD",1729532211386,16.0146,165.91,165.79,43.776884]
["bitfinex","SOLUSD",1729532211692,6.0268,165.93,165.79,43.776884]
["bitfinex","SOLUSD",1729532211898,6.0275,165.91,165.79,43.776884]
["bitfinex","SOLUSD",1729532212989,6.027,165.92,165.79,43.776884]
["bitfinex","SOLUSD",1729532214902,37.5283,165.95,165.79,43.776884]
["bitfinex","SOLUSD",1729532215079,6.0273,165.92,165.79,43.776884]
["bitfinex","SOLUSD",1729532219384,6.0276,165.91,165.79,43.776884]
["bitfinex","SOLUSD",1729532219902,6.0277,165.9,165.79,43.776884]
["bitfinex","SOLUSD",1729532220581,6.0274,165.91,165.79,43.776884]
["bitfinex","SOLUSD",1729532222601,15.0656,165.94,165.79,43.776884]
["bitfinex","SOLUSD",1729532222795,6.027,165.92,165.79,43.776884]
["bitfinex","SOLUSD",1729532224389,23.776884,165.94,165.79,43.776884]
["bitfinex","SOLUSD",1729532224589,6.0278,165.9,165.79,43.776884]
["bitfinex","SOLUSD",1729532225087,6.0274,165.91,165.79,43.776884]
["bitfinex","SOLUSD",1729532228610,6.0269,165.93,165.79,43.776884]
["bitfinex","SOLUSD",1729532229189,22.4629,165.95,165.79,43.776884]
["bitfinex","SOLUSD",1729532229390,28.4888,165.95,165.79,43.776884]
["bitfinex","SOLUSD",1729532229612,22.4629,165.95,165.81,43.776884]
["bitfinex","SOLUSD",1729532229800,22.4629,165.95,165.85,20.0]
["bitfinex","SOLUSD",1729532229997,22.4629,165.95,165.86,23.776884]
["bitfinex","SOLUSD",1729532230206,22.4629,165.95,165.87,20.0]
["bitfinex","SOLUSD",1729532241522,22.4629,165.95,165.89,20.0]
["bitfinex","SOLUSD",1729532242623,22.4629,165.95,165.83,23.63267238]
["bitfinex","SOLUSD",1729532242792,22.4629,165.95,165.85,20.0]
["bitfinex","SOLUSD",1729532243117,22.4629,165.95,165.87,20.0]
["bitfinex","SOLUSD",1729532249229,22.4629,165.95,165.83,3.63267238]
["bitfinex","SOLUSD",1729532249411,15.0656,165.94,165.8,15.1387]
["bitfinex","SOLUSD",1729532249609,6.0276,165.91,165.8,15.1387]
["bitfinex","SOLUSD",1729532249911,30.0,165.89,165.8,15.1387]
["bitfinex","SOLUSD",1729532250902,30.0,165.89,165.82,20.0]
["bitfinex","SOLUSD",1729532256000,52.3966,165.89,165.78,6.2478]
["bitfinex","SOLUSD",1729532256241,52.3966,165.89,165.77,23.776884]
["bitfinex","SOLUSD",1729532256428,6.0287,165.88,165.77,23.776884]
["bitfinex","SOLUSD",1729532256716,6.0287,165.88,165.76,16.0517]
["bitfinex","SOLUSD",1729532257100,19.69,165.86,165.76,16.0517]
["bitfinex","SOLUSD",1729532257720,19.69,165.86,165.77,20.0]
["bitfinex","SOLUSD",1729532257930,19.69,165.86,165.79,20.0]
["bitfinex","SOLUSD",1729532258418,19.69,165.86,165.77,20.0]
["bitfinex","SOLUSD",1729532258802,19.69,165.86,165.74,9.79249664]
["bitfinex","SOLUSD",1729532258803,19.69,165.86,165.74,6.0643]
["bitfinex","SOLUSD",1729532259006,19.69,165.86,165.72,15.5985]
["bitfinex","SOLUSD",1729532259223,21.845,165.83,165.72,15.5985]
["bitfinex","SOLUSD",1729532259713,19.69,165.82,165.72,15.5985]
["bitfinex","SOLUSD",1729532261019,19.69,165.82,165.73,20.0]
["bitfinex","SOLUSD",1729532262009,19.69,165.82,165.74,23.776884]
["bitfinex","SOLUSD",1729532262218,19.69,165.82,165.75,20.0]
["bitfinex","SOLUSD",1729532263528,6.0292,165.86,165.75,20.0]
["bitfinex","SOLUSD",1729532263903,6.0292,165.86,165.76,23.776884]
["bitfinex","SOLUSD",1729532264220,6.0292,165.86,165.77,20.0]
["bitfinex","SOLUSD",1729532266027,21.5408,165.87,165.77,20.0]
["bitfinex","SOLUSD",1729532266231,27.5699,165.87,165.77,20.0]
["bitfinex","SOLUSD",1729532266623,6.0292,165.86,165.77,20.0]
["bitfinex","SOLUSD",1729532272442,15.4353,165.87,165.79,20.0]
["bitfinex","SOLUSD",1729532272737,15.4353,165.87,165.81,20.0]
["bitfinex","SOLUSD",1729532273441,6.0277,165.9,165.81,20.0]
["bitfinex","SOLUSD",1729532274730,6.1055,165.91,165.81,20.0]
["bitfinex","SOLUSD",1729532274936,12.1328,165.91,165.81,20.0]
["bitfinex","SOLUSD",1729532275312,6.1055,165.91,165.81,20.0]
["bitfinex","SOLUSD",1729532275729,12.1329,165.91,165.81,20.0]
["bitfinex","SOLUSD",1729532277138,6.028,165.9,165.81,20.0]
["bitfinex","SOLUSD",1729532280531,12.1331,165.91,165.81,20.0]
["bitfinex","SOLUSD",1729532283747,6.028,165.9,165.81,20.0]
["bitfinex","SOLUSD",1729532285250,6.1055,165.91,165.81,20.0]
["bitfinex","SOLUSD",1729532285444,12.1329,165.91,165.81,20.0]
["bitfinex","SOLUSD",1729532286941,6.1055,165.91,165.81,20.0]
["bitfinex","SOLUSD",1729532287129,6.0277,165.9,165.81,20.0]
["bitfinex","SOLUSD",1729532288628,12.133,165.91,165.81,20.0]
["bitfinex","SOLUSD",1729532297363,6.1055,165.91,165.81,20.0]
["bitfinex","SOLUSD",1729532297660,12.1329,165.91,165.81,20.0]
["bitfinex","SOLUSD",1729532298549,6.1055,165.91,165.81,20.0]
["bitfinex","SOLUSD",1729532298734,12.1329,165.91,165.81,20.0]
["bitfinex","SOLUSD",1729532302763,6.1055,165.91,165.81,20.0]
["bitfinex","SOLUSD",1729532303143,12.1329,165.91,165.81,20.0]
["bitfinex","SOLUSD",1729532305265,16.6326,165.92,165.81,20.0]
["bitfinex","SOLUSD",1729532305556,6.15595227,165.94,165.83,20.0]
["bitfinex","SOLUSD",1729532305749,12.2062,165.95,165.83,20.0]
["bitfinex","SOLUSD",1729532306660,6.0262,165.94,165.83,20.0]
["bitfinex","SOLUSD",1729532307052,6.1802,165.95,165.83,20.0]
["bitfinex","SOLUSD",1729532307257,12.2061,165.95,165.84,15.4235]
["bitfinex","SOLUSD",1729532307640,6.1802,165.95,165.85,20.0]
["bitfinex","SOLUSD",1729532307837,6.1802,165.95,165.87,20.0]
["bitfinex","SOLUSD",1729532308155,0.6110315,165.96,165.87,20.0]
["bitfinex","SOLUSD",1729532308839,0.6110315,165.96,165.89,20.0]
["bitfinex","SOLUSD",1729532309239,0.6110315,165.96,165.88,23.776884]
["bitfinex","SOLUSD",1729532309240,0.6110315,165.96,165.91,20.0]
["bitfinex","SOLUSD",1729532309955,0.6110315,165.96,165.9,15.4235]
["bitfinex","SOLUSD",1729532309956,0.6110315,165.96,165.93,20.0]
["bitfinex","SOLUSD",1729532310743,0.6110315,165.96,165.95,20.0]
["bitfinex","SOLUSD",1729532312172,0.6110315,165.96,165.95,43.776884]
["bitfinex","SOLUSD",1729532314167,21.96243321,166.03,165.97,20.0]
["bitfinex","SOLUSD",1729532314469,21.96243321,166.03,165.95,41.7905]
["bitfinex","SOLUSD",1729532314470,21.96243321,166.03,165.99,20.0]
["bitfinex","SOLUSD",1729532315053,21.96243321,166.03,165.95,15.1882]
["bitfinex","SOLUSD",1729532315280,15.0607,166.08,165.95,15.1882]
["bitfinex","SOLUSD",1729532315281,6.0215,166.07,165.96,20.0]
["bitfinex","SOLUSD",1729532315568,35.10086265,166.08,165.96,20.0]
["bitfinex","SOLUSD",1729532315781,6.0219,166.06,165.96,20.0]
["bitfinex","SOLUSD",1729532316874,35.10086265,166.08,165.96,20.0]
["bitfinex","SOLUSD",1729532317172,35.10086265,166.08,165.92,3.63467105]
["bitfinex","SOLUSD",1729532317173,6.5723,166.02,165.92,20.0]
["bitfinex","SOLUSD",1729532318268,12.5957,166.02,165.94,20.0]
["bitfinex","SOLUSD",1729532318958,6.5723,166.02,165.94,20.0]
["bitfinex","SOLUSD",1729532321275,6.5723,166.02,165.92,20.0]
["bitfinex","SOLUSD",1729532321583,6.0243,166.0,165.92,20.0]
["bitfinex","SOLUSD",1729532322169,6.0242,166.0,165.92,20.0]
["bitfinex","SOLUSD",1729532322367,6.0238,166.01,165.92,20.0]
["bitfinex","SOLUSD",1729532323581,6.5723,166.02,165.92,20.0]
["bitfinex","SOLUSD",1729532323882,12.5957,166.02,165.92,20.0]
["bitfinex","SOLUSD",1729532325787,6.5723,166.02,165.92,20.0]
["bitfinex","SOLUSD",1729532326164,12.5957,166.02,165.92,20.0]
["bitfinex","SOLUSD",1729532326681,15.7407,166.03,165.94,20.0]
["bitfinex","SOLUSD",1729532328762,15.7407,166.03,165.93,23.776884]
["bitfinex","SOLUSD",1729532328763,6.0237,166.01,165.92,20.0]
["bitfinex","SOLUSD",1729532328961,6.0237,166.01,165.92,23.776884]
["bitfinex","SOLUSD",1729532329157,6.0233,166.02,165.92,23.776884]
["bitfinex","SOLUSD",1729532329580,30.0,165.99,165.92,23.776884]
["bitfinex","SOLUSD",1729532330476,30.0,165.99,165.93,20.0]
["bitfinex","SOLUSD",1729532331080,6.0233,166.02,165.93,20.0]
["bitfinex","SOLUSD",1729532335285,21.7638,166.03,165.93,20.0]
["bitfinex","SOLUSD",1729532336186,15.7407,166.03,165.95,20.0]
["bitfinex","SOLUSD",1729532336393,15.7407,166.03,165.97,20.0]
["bitfinex","SOLUSD",1729532338988,15.7407,166.03,165.95,20.0]
["bitfinex","SOLUSD",1729532339202,15.7407,166.03,165.97,20.0]
["bitfinex","SOLUSD",1729532339682,15.7407,166.03,165.95,20.0]
["bitfinex","SOLUSD",1729532339683,6.0234,166.02,165.95,20.0]
["bitfinex","SOLUSD",1729532339888,21.7638,166.03,165.95,20.0]
["bitfinex","SOLUSD",1729532341674,6.0236,166.02,165.93,23.776884]
["bitfinex","SOLUSD",1729532341996,6.0236,166.02,165.94,20.0]
["bitfinex","SOLUSD",1729532343195,6.0244,165.99,165.92,20.0]
["bitfinex","SOLUSD",1729532343399,6.2594,166.02,165.87,22.7859]
["bitfinex","SOLUSD",1729532343701,6.025,165.98,165.87,22.7859]
["bitfinex","SOLUSD",1729532344309,6.0252,165.97,165.87,22.7859]
["bitfinex","SOLUSD",1729532344488,15.0593,166.01,165.87,22.7859]
["bitfinex","SOLUSD",1729532344687,6.0249,165.98,165.88,20.0]
["bitfinex","SOLUSD",1729532345508,6.0246,165.99,165.88,20.0]
["bitfinex","SOLUSD",1729532345683,6.0237,166.01,165.88,20.0]
["bitfinex","SOLUSD",1729532345884,6.0242,166.0,165.88,20.0]
["bitfinex","SOLUSD",1729532346201,6.0245,165.99,165.88,20.0]
["bitfinex","SOLUSD",1729532346406,6.2594,166.02,165.88,20.0]
["bitfinex","SOLUSD",1729532346612,38.836184,166.01,165.88,20.0]
["bitfinex","SOLUSD",1729532346781,6.0255,165.96,165.88,20.0]
["bitfinex","SOLUSD",1729532348178,12.6385,165.96,165.88,20.0]
["bitfinex","SOLUSD",1729532350003,30.0,165.95,165.88,20.0]
["bitfinex","SOLUSD",1729532350998,36.0261,165.95,165.88,20.0]
["bitfinex","SOLUSD",1729532351493,30.0,165.95,165.88,20.0]
["bitfinex","SOLUSD",1729532353210,6.613,165.96,165.88,20.0]
["bitfinex","SOLUSD",1729532353782,6.0245,165.99,165.9,20.0]
["bitfinex","SOLUSD",1729532354006,12.6719,166.0,165.9,20.0]
["bitfinex","SOLUSD",1729532354711,6.0244,165.99,165.9,20.0]
["bitfinex","SOLUSD",1729532356916,6.6476,166.0,165.9,20.0]
["bitfinex","SOLUSD",1729532357504,6.0247,165.99,165.9,20.0]
["bitfinex","SOLUSD",1729532358308,12.6719,166.0,165.91,23.776884]
["bitfinex","SOLUSD",1729532358493,12.6719,166.0,165.92,20.0]
["bitfinex","SOLUSD",1729532359001,6.6476,166.0,165.92,20.0]
["bitfinex","SOLUSD",1729532360610,15.3715,166.01,165.94,20.0]
["bitfinex","SOLUSD",1729532360812,12.3519,166.04,165.96,20.0]
["bitfinex","SOLUSD",1729532361106,6.3293,166.04,165.96,20.0]
["bitfinex","SOLUSD",1729532361412,15.07,166.05,165.96,20.0]
["bitfinex","SOLUSD",1729532362098,21.0923,166.05,165.96,20.0]
["bitfinex","SOLUSD",1729532366389,15.07,166.05,165.98,20.0]
["bitfinex","SOLUSD",1729532369219,15.07,166.05,165.95,20.0]
["bitfinex","SOLUSD",1729532369515,15.07,166.05,165.97,20.0]
["bitfinex","SOLUSD",1729532371313,21.41139249,166.1,166.01,20.0]
["bitfinex","SOLUSD",1729532371508,4.50239316,166.09,166.01,20.0]
["bitfinex","SOLUSD",1729532371700,6.8277315,166.12,166.04,23.776884]
["bitfinex","SOLUSD",1729532371907,6.8277315,166.12,166.05,20.0]
["bitfinex","SOLUSD",1729532372322,6.8277315,166.12,166.02,20.0]
["bitfinex","SOLUSD",1729532372504,12.8475315,166.12,166.04,20.0]
["bitfinex","SOLUSD",1729532372814,6.8277315,166.12,166.04,20.0]
["bitfinex","SOLUSD",1729532377301,6.8277315,166.12,166.0,20.0]
["bitfinex","SOLUSD",1729532378400,12.8475315,166.12,166.0,20.0]
["bitfinex","SOLUSD",1729532378802,12.8475315,166.12,166.02,20.0]
["bitfinex","SOLUSD",1729532381005,6.8277315,166.12,166.02,20.0]
["bitfinex","SOLUSD",1729532381328,12.8474315,166.12,166.02,20.0]
["bitfinex","SOLUSD",1729532381526,11.8474315,166.12,166.02,20.0]
["bitfinex","SOLUSD",1729532385298,5.8277315,166.12,166.03,23.776884]
["bitfinex","SOLUSD",1729532385508,5.8277315,166.12,166.04,20.0]
["bitfinex","SOLUSD",1729532390407,21.2532,166.14,166.04,20.0]
["bitfinex","SOLUSD",1729532391425,15.2342,166.14,166.05,23.776884]
["bitfinex","SOLUSD",1729532391626,15.2342,166.14,166.06,20.0]
["bitfinex","SOLUSD",1729532391816,6.0936,166.16,166.08,20.0]
["bitfinex","SOLUSD",1729532393433,21.4708,166.18,166.08,20.0]
["bitfinex","SOLUSD",1729532393613,15.4532,166.18,166.1,20.0]
["bitfinex","SOLUSD",1729532393927,6.0936,166.2,166.12,20.0]
["bitfinex","SOLUSD",1729532394135,6.0172,166.19,166.12,20.0]
["bitfinex","SOLUSD",1729532394309,6.0936,166.2,166.07,23.776884]
["bitfinex","SOLUSD",1729532394509,6.0936,166.2,166.09,23.776884]
["bitfinex","SOLUSD",1729532394510,12.1105,166.2,166.09,23.776884]
["bitfinex","SOLUSD",1729532394824,6.0936,166.2,166.1,20.0]
["bitfinex","SOLUSD",1729532395032,6.0936,166.2,166.12,20.0]
["bitfinex","SOLUSD",1729532395410,12.19422234,166.22,166.13,15.0541]
["bitfinex","SOLUSD",1729532395609,12.19422234,166.22,166.14,20.0]
["bitfinex","SOLUSD",1729532395815,6.0162,166.22,166.14,20.0]
["bitfinex","SOLUSD",1729532397820,21.1412,166.19,166.1,23.776884]
["bitfinex","SOLUSD",1729532398049,21.1412,166.19,166.11,20.0]
["bitfinex","SOLUSD",1729532398214,21.1412,166.19,166.1,20.0]
["bitfinex","SOLUSD",1729532398532,6.0175,166.18,166.09,15.6089]
["bitfinex","SOLUSD",1729532399815,6.0175,166.18,166.1,20.0]
["bitfinex","SOLUSD",1729532400338,15.1237,166.19,166.1,20.0]
["bitfinex","SOLUSD",1729532400538,21.1411,166.19,166.1,20.0]
["bitfinex","SOLUSD",1729532401938,15.1237,166.19,166.1,20.0]
["bitfinex","SOLUSD",1729532402130,6.4474,166.2,166.12,20.0]
["bitfinex","SOLUSD",1729532402933,12.4645,166.2,166.12,20.0]
["bitfinex","SOLUSD",1729532403416,6.4474,166.2,166.12,20.0]
["bitfinex","SOLUSD",1729532403621,12.4644,166.2,166.1,20.0]
["bitfinex","SOLUSD",1729532404134,6.4474,166.2,166.1,20.0]
["bitfinex","SOLUSD",1729532404343,12.4643,166.2,166.1,20.0]
["bitfinex","SOLUSD",1729532404710,0.3787,166.17,166.1,20.0]
["bitfinex","SOLUSD",1729532406418,6.3967,166.17,166.1,20.0]
["bitfinex","SOLUSD",1729532407135,0.3787,166.17,166.1,20.0]
["bitfinex","SOLUSD",1729532407914,6.3966,166.17,166.1,20.0]
["bitfinex","SOLUSD",1729532408610,0.3787,166.17,166.1,20.0]
["bitfinex","SOLUSD",1729532408811,6.0182,166.16,166.06,20.0]
["bitfinex","SOLUSD",1729532409420,23.0029,166.17,166.06,20.0]
["bitfinex","SOLUSD",1729532409630,6.0183,166.16,166.06,20.0]
["bitfinex","SOLUSD",1729532409830,6.0187,166.15,166.06,20.0]
["bitfinex","SOLUSD",1729532410031,6.019,166.14,166.05,16.4452]
["bitfinex","SOLUSD",1729532410226,6.0193,166.13,166.05,16.4452]
["bitfinex","SOLUSD",1729532410540,36.0197,166.12,166.03,6.6435]
["bitfinex","SOLUSD",1729532410738,30.0,166.12,166.03,6.6435]
["bitfinex","SOLUSD",1729532411643,30.0,166.12,166.04,20.0]
["bitfinex","SOLUSD",1729532418251,12.2606,166.14,166.04,20.0]
["bitfinex","SOLUSD",1729532418445,6.0196,166.13,166.04,20.0]
["bitfinex","SOLUSD",1729532420843,6.2416,166.14,166.04,20.0]
["bitfinex","SOLUSD",1729532421044,6.0197,166.13,166.04,20.0]
["bitfinex","SOLUSD",1729532427056,12.2607,166.14,166.04,20.0]
["bitfinex","SOLUSD",1729532427449,6.0195,166.13,166.04,20.0]
["bitfinex","SOLUSD",1729532427955,6.2416,166.14,166.04,20.0]
["bitfinex","SOLUSD",1729532428148,12.2607,166.14,166.04,20.0]
["bitfinex","SOLUSD",1729532428458,6.0194,166.13,166.04,20.0]
["bitfinex","SOLUSD",1729532430434,6.0197,166.12,166.04,20.0]
["bitfinex","SOLUSD",1729532430640,6.0206,166.1,165.99,6.582]
["bitfinex","SOLUSD",1729532430865,6.021,166.09,165.98,15.0582]
["bitfinex","SOLUSD",1729532431755,39.576984,166.13,165.98,15.0582]
["bitfinex","SOLUSD",1729532432063,6.0207,166.1,165.98,15.0582]
["bitfinex","SOLUSD",1729532432251,6.021,166.09,165.98,15.0582]
["bitfinex","SOLUSD",1729532432963,6.021,166.09,165.99,20.0]
["bitfinex","SOLUSD",1729532435383,16.4747,166.07,165.95,6.582]
["bitfinex","SOLUSD",1729532435658,6.0221,166.06,165.95,6.582]
["bitfinex","SOLUSD",1729532435960,16.4747,166.07,165.95,6.582]
["bitfinex","SOLUSD",1729532436764,16.4747,166.07,165.96,43.776884]
["bitfinex","SOLUSD",1729532437562,16.4747,166.07,165.96,20.0]
["bitfinex","SOLUSD",1729532438742,16.4747,166.07,165.97,23.776884]
["bitfinex","SOLUSD",1729532438937,16.4747,166.07,165.98,20.0]
["bitfinex","SOLUSD",1729532442355,22.4963,166.07,165.98,20.0]
["bitfinex","SOLUSD",1729532442663,22.4963,166.07,165.96,20.0]
["bitfinex","SOLUSD",1729532443761,16.4747,166.07,165.96,20.0]
["bitfinex","SOLUSD",1729532444067,21.9789,166.03,165.91,6.3207]
["bitfinex","SOLUSD",1729532445166,15.738,166.03,165.91,6.3207]
["bitfinex","SOLUSD",1729532445360,15.738,166.03,165.92,23.776884]
["bitfinex","SOLUSD",1729532445740,15.738,166.03,165.91,6.3207]
["bitfinex","SOLUSD",1729532445741,15.738,166.03,165.94,23.776884]
["bitfinex","SOLUSD",1729532445948,15.738,166.03,165.95,20.0]
["bitfinex","SOLUSD",1729532446248,15.738,166.03,165.91,6.3207]
["bitfinex","SOLUSD",1729532446647,15.738,166.03,165.92,23.776884]
["bitfinex","SOLUSD",1729532447078,15.738,166.03,165.91,6.3207]
["bitfinex","SOLUSD",1729532447252,6.0234,166.02,165.91,6.3207]
["bitfinex","SOLUSD",1729532447446,15.738,166.03,165.86,6.16700093]
["bitfinex","SOLUSD",1729532447447,6.2409,166.01,165.88,3.7173376]
["bitfinex","SOLUSD",1729532447670,21.7625,165.99,165.87,6.3207]
["bitfinex","SOLUSD",1729532447961,21.7625,165.99,165.87,5.8207]
["bitfinex","SOLUSD",1729532448763,21.7625,165.99,165.88,20.0]
["bitfinex","SOLUSD",1729532449064,15.738,165.99,165.88,20.0]
["bitfinex","SOLUSD",1729532449274,36.0249,165.98,165.88,20.0]
["bitfinex","SOLUSD",1729532449572,30.0,165.98,165.88,20.0]
["bitfinex","SOLUSD",1729532450977,23.776884,165.97,165.87,20.0]
["bitfinex","SOLUSD",1729532451270,29.802284,165.97,165.86,15.691]
["bitfinex","SOLUSD",1729532451653,6.0258,165.96,165.83,12.55454666]
["bitfinex","SOLUSD",1729532451964,23.776884,165.93,165.83,6.16234666]
["bitfinex","SOLUSD",1729532452165,23.776884,165.93,165.82,16.3425]
["bitfinex","SOLUSD",1729532453375,23.776884,165.93,165.83,20.0]
["bitfinex","SOLUSD",1729532453953,15.4019,165.94,165.84,23.776884]
["bitfinex","SOLUSD",1729532454164,15.4019,165.94,165.85,20.0]
["bitfinex","SOLUSD",1729532455751,6.6153,165.95,165.87,20.0]
["bitfinex","SOLUSD",1729532455968,45.5013,165.98,165.87,20.0]
["bitfinex","SOLUSD",1729532461656,23.776884,165.97,165.86,20.0]
["bitfinex","SOLUSD",1729532461976,45.5013,165.98,165.87,23.776884]
["bitfinex","SOLUSD",1729532462168,45.5013,165.98,165.88,20.0]
["bitfinex","SOLUSD",1729532462960,45.5013,165.98,165.9,20.0]
["bitfinex","SOLUSD",1729532463171,30.0,165.98,165.9,20.0]
["bitfinex","SOLUSD",1729532463371,6.3849,166.0,165.9,20.0]
["bitfinex","SOLUSD",1729532464262,6.3849,166.0,165.92,20.0]
["bitfinex","SOLUSD",1729532464578,15.5833,166.02,165.92,20.0]
["bitfinex","SOLUSD",1729532466282,15.5833,166.02,165.94,20.0]
["bitfinex","SOLUSD",1729532469685,15.0419,166.06,165.96,20.0]
["bitfinex","SOLUSD",1729532469856,15.0419,166.06,165.98,20.0]
["bitfinex","SOLUSD",1729532470061,6.6244,166.09,165.99,23.776884]
["bitfinex","SOLUSD",1729532470262,6.6244,166.09,166.0,20.0]
["bitfinex","SOLUSD",1729532470580,6.18351127,166.16,166.02,20.0]
["bitfinex","SOLUSD",1729532470781,6.18351127,166.16,166.01,45.803084]
["bitfinex","SOLUSD",1729532470782,22.5561,166.16,166.06,20.0]
["bitfinex","SOLUSD",1729532471476,22.5561,166.16,166.02,20.0]
["bitfinex","SOLUSD",1729532471675,22.5561,166.16,166.03,23.776884]
["bitfinex","SOLUSD",1729532471890,22.5561,166.16,166.04,20.0]
["bitfinex","SOLUSD",1729532474682,22.5561,166.16,166.05,23.776884]
["bitfinex","SOLUSD",1729532474979,22.5561,166.16,166.04,20.0]
["bitfinex","SOLUSD",1729532474980,22.5561,166.16,166.06,20.0]
["bitfinex","SOLUSD",1729532489378,28.5744,166.16,166.02,23.75297581]
["bitfinex","SOLUSD",1729532489573,22.5561,166.16,166.03,23.776884]
["bitfinex","SOLUSD",1729532489782,6.0186,166.15,166.04,20.0]
["bitfinex","SOLUSD",1729532491295,23.776884,166.15,166.04,20.0]
["bitfinex","SOLUSD",1729532492695,22.5561,166.16,166.04,20.0]
["bitfinex","SOLUSD",1729532496777,22.5561,166.16,166.01,22.0262]
["bitfinex","SOLUSD",1729532496778,6.019,166.14,166.02,20.0]
["bitfinex","SOLUSD",1729532498500,6.0202,166.11,165.94,15.9073]
["bitfinex","SOLUSD",1729532499798,6.0202,166.11,165.98,20.0]
["bitfinex","SOLUSD",1729532500187,6.0202,166.11,166.0,20.0]
["bitfinex","SOLUSD",1729532500390,29.797284,166.1,165.94,15.9073]
["bitfinex","SOLUSD",1729532500590,29.797284,166.1,165.95,23.776884]
["bitfinex","SOLUSD",1729532501006,29.797284,166.1,165.94,15.9073]
["bitfinex","SOLUSD",1729532501710,29.797284,166.1,165.95,20.0]
["bitfinex","SOLUSD",1729532502395,29.797284,166.1,165.97,20.0]
["bitfinex","SOLUSD",1729532502810,6.0211,166.09,165.97,20.0]
["bitfinex","SOLUSD",1729532503276,15.2783,166.08,165.97,20.0]
["bitfinex","SOLUSD",1729532504187,6.0701,166.07,165.97,20.0]
["bitfinex","SOLUSD",1729532505090,12.0916,166.07,165.95,20.0]
["bitfinex","SOLUSD",1729532505282,12.0916,166.07,165.95,23.776884]
["bitfinex","SOLUSD",1729532506602,6.0701,166.07,165.96,20.0]
["bitfinex","SOLUSD",1729532509913,12.0916,166.07,165.96,20.0]
["bitfinex","SOLUSD",1729532513089,6.0701,166.07,165.96,20.0]
["bitfinex","SOLUSD",1729532514788,30.0,166.06,165.96,20.0]
["bitfinex","SOLUSD",1729532520717,15.2783,166.08,166.0,20.0]
["bitfinex","SOLUSD",1729532521204,6.5838,166.11,166.0,20.0]
["bitfinex","SOLUSD",1729532521401,6.5838,166.11,166.02,20.0]
["bitfinex","SOLUSD",1729532522317,12.6039,166.11,166.02,20.0]
["bitfinex","SOLUSD",1729532522612,12.6039,166.11,165.97,16.4908]
["bitfinex","SOLUSD",1729532522796,23.776884,166.1,165.98,43.776884]
["bitfinex","SOLUSD",1729532528713,6.0209,166.09,165.98,23.776884]
["bitfinex","SOLUSD",1729532528917,6.0209,166.09,165.97,16.4908]
["bitfinex","SOLUSD",1729532529512,29.797384,166.1,165.97,16.4908]
["bitfinex","SOLUSD",1729532530214,29.797384,166.1,165.98,20.0]
["bitfinex","SOLUSD",1729532531198,6.0209,166.09,165.98,20.0]
["bitfinex","SOLUSD",1729532531518,23.776884,166.08,165.98,20.0]
["bitfinex","SOLUSD",1729532531697,6.0205,166.1,165.98,20.0]
["bitfinex","SOLUSD",1729532531897,23.776884,166.09,165.98,20.0]
["bitfinex","SOLUSD",1729532534222,6.5838,166.11,165.99,23.776884]
["bitfinex","SOLUSD",1729532534527,6.5838,166.11,166.0,20.0]
["bitfinex","SOLUSD",1729532538732,16.1158,166.12,166.02,20.0]
["bitfinex","SOLUSD",1729532539022,6.3085,166.15,166.04,20.0]
["bitfinex","SOLUSD",1729532540799,16.2658,166.16,166.08,20.0]
["bitfinex","SOLUSD",1729532541724,16.2658,166.16,166.07,23.776884]
["bitfinex","SOLUSD",1729532541923,16.2658,166.16,166.08,20.0]
["bitfinex","SOLUSD",1729532548026,0.3787,166.17,166.08,20.0]
["bitfinex","SOLUSD",1729532553321,6.0185,166.16,166.04,20.0]
["bitfinex","SOLUSD",1729532553521,6.0185,166.16,166.03,19.26387301]
["bitfinex","SOLUSD",1729532553829,6.0182,166.16,166.03,19.26387301]
["bitfinex","SOLUSD",1729532554838,6.0182,166.16,166.04,20.0]
["bitfinex","SOLUSD",1729532556051,12.5932,166.13,165.99,15.8669]
["bitfinex","SOLUSD",1729532557210,12.5932,166.13,166.01,23.776884]
["bitfinex","SOLUSD",1729532557829,12.5932,166.13,166.02,20.0]
["bitfinex","SOLUSD",1729532559727,15.1221,166.15,166.04,20.0]
["bitfinex","SOLUSD",1729532560617,15.1221,166.15,166.06,20.0]
["bitfinex","SOLUSD",1729532560817,15.1221,166.15,166.06,36.0441]
["bitfinex","SOLUSD",1729532561018,6.5786,166.17,166.07,23.776884]
["bitfinex","SOLUSD",1729532561221,0.3787,166.17,166.1,20.0]
["bitfinex","SOLUSD",1729532562031,0.3787,166.17,166.07,20.0]
["bitfinex","SOLUSD",1729532564037,23.776884,166.16,166.07,20.0]
["bitfinex","SOLUSD",1729532564330,12.0664,166.15,166.02,43.776884]
["bitfinex","SOLUSD",1729532564929,6.019,166.14,166.02,23.776884]
["bitfinex","SOLUSD",1729532565135,16.1533,166.13,166.01,15.2636]
["bitfinex","SOLUSD",1729532565914,6.0197,166.12,166.01,15.2636]
["bitfinex","SOLUSD",1729532566309,6.0197,166.12,166.02,20.0]
["bitfinex","SOLUSD",1729532566727,22.1727,166.13,166.02,20.0]
["bitfinex","SOLUSD",1729532568748,16.1533,166.13,166.02,20.0]
["bitfinex","SOLUSD",1729532568920,23.776884,166.12,165.98,6.169724]
["bitfinex","SOLUSD",1729532569231,36.0205,166.1,165.97,20.14615258]
["bitfinex","SOLUSD",1729532570135,36.0205,166.1,165.98,20.0]
["bitfinex","SOLUSD",1729532570836,30.0,166.1,165.98,20.0]
["bitfinex","SOLUSD",1729532571139,30.0,166.1,166.0,20.0]
["bitfinex","SOLUSD",1729532571335,30.0,166.1,166.03,23.776884]
["bitfinex","SOLUSD",1729532571527,16.1533,166.13,166.04,20.0]
["bitfinex","SOLUSD",1729532584940,16.1533,166.13,165.98,20.0]
["bitfinex","SOLUSD",1729532585147,22.1729,166.13,165.98,20.0]
["bitfinex","SOLUSD",1729532585438,22.1729,166.13,165.97,16.5434]
["bitfinex","SOLUSD",1729532586340,22.1729,166.13,165.98,23.776884]
["bitfinex","SOLUSD",1729532586844,22.1729,166.13,166.01,20.0]
["bitfinex","SOLUSD",1729532589848,6.0199,166.12,166.01,20.0]
["bitfinex","SOLUSD",1729532590044,6.0203,166.11,165.98,20.0]
["bitfinex","SOLUSD",1729532590247,6.0203,166.11,165.96,12.18472501]
["bitfinex","SOLUSD",1729532590248,6.0211,166.08,165.96,6.17542501]
["bitfinex","SOLUSD",1729532590452,23.776884,166.07,165.93,19.80832763]
["bitfinex","SOLUSD",1729532590621,6.0219,166.06,165.93,19.80832763]
["bitfinex","SOLUSD",1729532591027,23.776884,166.07,165.93,19.80832763]
["bitfinex","SOLUSD",1729532591249,29.798384,166.07,165.93,19.80832763]
["bitfinex","SOLUSD",1729532591631,29.798384,166.07,165.94,43.776884]
["bitfinex","SOLUSD",1729532591829,30.0,166.08,165.94,43.776884]
["bitfinex","SOLUSD",1729532592235,30.0,166.08,165.94,43.976884]
["bitfinex","SOLUSD",1729532592550,30.0,166.08,165.97,43.776884]
["bitfinex","SOLUSD",1729532594033,15.7973,166.1,165.97,43.776884]
["bitfinex","SOLUSD",1729532594555,21.818,166.1,165.97,43.776884]
["bitfinex","SOLUSD",1729532594855,29.797784,166.09,165.97,23.776884]
["bitfinex","SOLUSD",1729532596153,29.797784,166.09,165.98,20.0]
["bitfinex","SOLUSD",1729532596451,23.776884,166.09,165.98,20.0]
["bitfinex","SOLUSD",1729532597450,15.7973,166.1,166.0,20.0]
["bitfinex","SOLUSD",1729532598029,15.7973,166.1,165.98,20.0]
["bitfinex","SOLUSD",1729532598254,15.7973,166.1,166.0,20.0]
["bitfinex","SOLUSD",1729532601770,15.7238,166.14,166.02,20.0]
["bitfinex","SOLUSD",1729532602051,15.7238,166.14,166.04,20.0]
["bitfinex","SOLUSD",1729532604130,15.7238,166.14,166.03,23.776884]
["bitfinex","SOLUSD",1729532604131,15.7238,166.14,166.06,20.0]
["bitfinex","SOLUSD",1729532606563,6.142,166.15,166.06,20.0]
["bitfinex","SOLUSD",1729532615951,6.142,166.15,166.08,20.0]
["bitfinex","SOLUSD",1729532616154,0.3787,166.17,166.1,20.0]
["bitfinex","SOLUSD",1729532616369,0.3787,166.17,166.1,43.776884]
["bitfinex","SOLUSD",1729532617572,0.3787,166.17,166.1,20.0]
["bitfinex","SOLUSD",1729532622785,0.3787,166.17,166.12,20.0]
["bitfinex","SOLUSD",1729532625457,0.3787,166.17,166.14,20.0]
["bitfinex","SOLUSD",1729532626080,0.3787,166.17,166.13,20.0]
["bitfinex","SOLUSD",1729532626257,0.3787,166.17,166.15,20.0]
["bitfinex","SOLUSD",1729532627378,0.3787,166.17,166.13,20.0]
["bitfinex","SOLUSD",1729532628976,15.3808,166.24,166.16,23.776884]
["bitfinex","SOLUSD",1729532629166,6.6474,166.27,166.19,20.0]
["bitfinex","SOLUSD",1729532630068,12.6617,166.27,166.17,20.0]
["bitfinex","SOLUSD",1729532630274,12.6618,166.27,166.17,20.0]
["bitfinex","SOLUSD",1729532631187,6.6474,166.27,166.17,20.0]
["bitfinex","SOLUSD",1729532631583,12.6619,166.27,166.17,20.0]
["bitfinex","SOLUSD",1729532631765,6.0149,166.26,166.17,20.0]
["bitfinex","SOLUSD",1729532632389,6.6474,166.27,166.18,23.776884]
["bitfinex","SOLUSD",1729532632565,6.6474,166.27,166.19,20.0]
["bitfinex","SOLUSD",1729532639471,6.0139,166.28,166.19,20.0]
["bitfinex","SOLUSD",1729532640289,6.6246315,166.29,166.19,20.0]
["bitfinex","SOLUSD",1729532641995,0.6110315,166.29,166.2,23.776884]
["bitfinex","SOLUSD",1729532642372,0.6110315,166.29,166.21,20.0]
["bitfinex","SOLUSD",1729532642975,0.6110315,166.29,166.23,20.0]
["bitfinex","SOLUSD",1729532643589,0.6110315,166.29,166.22,20.0]
["bitfinex","SOLUSD",1729532644378,0.6110315,166.29,166.18,23.776884]
["bitfinex","SOLUSD",1729532644576,0.6110315,166.29,166.2,23.776884]
["bitfinex","SOLUSD",1729532644776,0.6110315,166.29,166.21,20.0]
["bitfinex","SOLUSD",1729532645503,6.0139,166.28,166.21,20.0]
["bitfinex","SOLUSD",1729532645702,6.6246315,166.29,166.17,20.0]
["bitfinex","SOLUSD",1729532646000,6.6246315,166.29,166.19,20.0]
["bitfinex","SOLUSD",1729532646516,6.6246315,166.29,166.17,20.0]
["bitfinex","SOLUSD",1729532647107,0.6110315,166.29,166.18,23.776884]
["bitfinex","SOLUSD",1729532647409,6.0143,166.27,166.19,20.0]
["bitfinex","SOLUSD",1729532647577,6.0147,166.26,166.19,20.0]
["bitfinex","SOLUSD",1729532647782,6.0147,166.26,166.17,20.0]
["bitfinex","SOLUSD",1729532647994,6.0143,166.27,166.17,20.0]
["bitfinex","SOLUSD",1729532648299,0.6110315,166.29,166.17,20.0]
["bitfinex","SOLUSD",1729532648500,6.0139,166.28,166.16,22.6835]
["bitfinex","SOLUSD",1729532648700,0.6110315,166.29,166.16,22.6835]
["bitfinex","SOLUSD",1729532649094,0.6110315,166.29,166.17,31.72185919]
["bitfinex","SOLUSD",1729532649790,6.6248315,166.29,166.2,20.0]
["bitfinex","SOLUSD",1729532650387,6.6248315,166.29,165.61,11.52259814]
["bitfinex","SOLUSD",1729532650388,36.289884,166.28,166.18,20.0]
["bitfinex","SOLUSD",1729532650584,36.289884,166.28,166.12,15.5695]
["bitfinex","SOLUSD",1729532650585,6.0149,166.26,166.13,20.0]
["bitfinex","SOLUSD",1729532650897,30.275984,166.28,166.13,20.0]
["bitfinex","SOLUSD",1729532651092,6.0145,166.27,166.13,27.94497519]
["bitfinex","SOLUSD",1729532651288,30.275984,166.28,166.13,27.94497519]
["bitfinex","SOLUSD",1729532651598,6.0146,166.26,166.16,23.776884]
["bitfinex","SOLUSD",1729532651795,6.0146,166.26,166.17,20.0]
["bitfinex","SOLUSD",1729532652606,6.0146,166.26,166.13,20.0]
["bitfinex","SOLUSD",1729532653883,6.0146,166.26,166.16,23.776884]
["bitfinex","SOLUSD",1729532654078,30.275984,166.28,166.17,20.0]
["bitfinex","SOLUSD",1729532654287,16.2226,166.22,166.1,6.6342]
["bitfinex","SOLUSD",1729532654510,6.0174,166.19,166.08,3.64841789]
["bitfinex","SOLUSD",1729532654704,6.0174,166.19,166.07,15.5695]
["bitfinex","SOLUSD",1729532655007,6.0174,166.19,166.07,11.92108211]
["bitfinex","SOLUSD",1729532655407,30.0,166.21,166.14,0.1]
["bitfinex","SOLUSD",1729532655701,0.6110315,166.29,166.16,23.776884]
["bitfinex","SOLUSD",1729532655900,0.6110315,166.29,166.18,23.776884]
["bitfinex","SOLUSD",1729532656111,0.6110315,166.29,166.21,20.0]
["bitfinex","SOLUSD",1729532657506,0.6110315,166.29,166.18,20.0]
["bitfinex","SOLUSD",1729532657709,0.6110315,166.29,166.2,20.0]
["bitfinex","SOLUSD",1729532662606,0.6110315,166.29,166.17,21.8181]
["bitfinex","SOLUSD",1729532662607,6.014,166.28,166.17,21.8181]
["bitfinex","SOLUSD",1729532662910,6.014,166.28,166.17,15.1839]
["bitfinex","SOLUSD",1729532663703,15.6165,166.26,166.15,23.776884]
["bitfinex","SOLUSD",1729532663916,15.6165,166.26,166.16,20.0]
["bitfinex","SOLUSD",1729532664596,15.6165,166.26,166.17,23.776884]
["bitfinex","SOLUSD",1729532664798,15.6165,166.26,166.18,20.0]
["bitfinex","SOLUSD",1729532665605,21.6314,166.26,166.13,22.7832]
["bitfinex","SOLUSD",1729532665797,12.6269,166.25,166.13,22.7832]
["bitfinex","SOLUSD",1729532666397,6.6116,166.25,166.13,22.7832]
["bitfinex","SOLUSD",1729532666604,12.6267,166.25,166.13,22.7832]
["bitfinex","SOLUSD",1729532667384,6.0157,166.24,166.13,22.7832]
["bitfinex","SOLUSD",1729532667613,6.016,166.23,166.13,16.3143]
["bitfinex","SOLUSD",1729532667815,30.0,166.21,166.13,16.3143]
["bitfinex","SOLUSD",1729532668014,30.0,166.21,166.08,16.1831]
["bitfinex","SOLUSD",1729532668015,15.2683,166.2,166.08,16.1831]
["bitfinex","SOLUSD",1729532668221,6.0175,166.19,166.08,16.1831]
["bitfinex","SOLUSD",1729532668402,15.2683,166.2,166.08,16.1831]
["bitfinex","SOLUSD",1729532668709,21.2852,166.2,166.08,16.1831]
["bitfinex","SOLUSD",1729532669819,12.2326,166.19,166.08,16.1831]
["bitfinex","SOLUSD",1729532670720,23.776884,166.18,166.08,16.1831]
["bitfinex","SOLUSD",1729532670898,29.794684,166.18,166.08,16.1831]
["bitfinex","SOLUSD",1729532671098,29.794684,166.18,166.09,20.0]
["bitfinex","SOLUSD",1729532672104,23.776884,166.18,166.09,20.0]
["bitfinex","SOLUSD",1729532672394,29.794384,166.18,166.09,20.0]
["bitfinex","SOLUSD",1729532672600,30.0,166.17,166.09,20.0]
["bitfinex","SOLUSD",1729532674321,36.018,166.17,166.06,20.0]
["bitfinex","SOLUSD",1729532674504,30.0,166.17,166.06,20.0]
["bitfinex","SOLUSD",1729532675114,36.0181,166.17,166.06,20.0]
["bitfinex","SOLUSD",1729532675320,23.776884,166.16,166.05,7.56616667]
["bitfinex","SOLUSD",1729532675610,6.0186,166.15,166.04,16.3184]
["bitfinex","SOLUSD",1729532676550,6.0191,166.14,166.05,20.0]
["bitfinex","SOLUSD",1729532676825,22.4617,166.14,166.05,20.0]
["bitfinex","SOLUSD",1729532677407,23.776884,166.13,166.05,20.0]
["bitfinex","SOLUSD",1729532677622,30.018984,166.13,166.03,20.0]
["bitfinex","SOLUSD",1729532677830,30.018984,166.13,166.0,15.0565]
["bitfinex","SOLUSD",1729532678018,30.018984,166.13,165.97,6.5237]
["bitfinex","SOLUSD",1729532678019,6.0212,166.08,165.97,6.5237]
["bitfinex","SOLUSD",1729532678207,23.776884,166.07,165.97,6.5237]
["bitfinex","SOLUSD",1729532678407,40.062784,166.07,165.97,6.5237]
["bitfinex","SOLUSD",1729532678612,16.2859,166.07,165.97,6.5237]
["bitfinex","SOLUSD",1729532679731,16.2859,166.07,165.98,20.0]
["bitfinex","SOLUSD",1729532680835,22.3074,166.07,165.98,20.0]
["bitfinex","SOLUSD",1729532681034,16.2859,166.07,165.98,20.0]
["bitfinex","SOLUSD",1729532681233,16.2859,166.07,165.97,20.0]
["bitfinex","SOLUSD",1729532681541,22.3075,166.07,165.97,20.0]
["bitfinex","SOLUSD",1729532681928,29.798784,166.06,165.97,20.0]
["bitfinex","SOLUSD",1729532682247,16.2859,166.07,165.97,20.0]
["bitfinex","SOLUSD",1729532682543,22.3076,166.07,165.97,20.0]
["bitfinex","SOLUSD",1729532683123,23.776884,166.06,165.97,20.0]
["bitfinex","SOLUSD",1729532683527,30.278584,166.06,165.97,20.0]
["bitfinex","SOLUSD",1729532683840,30.278584,166.06,165.93,12.75570275]
["bitfinex","SOLUSD",1729532684142,23.776884,166.03,165.92,15.3165]
["bitfinex","SOLUSD",1729532684536,29.799884,166.03,165.92,15.3165]
["bitfinex","SOLUSD",1729532685242,29.799884,166.03,165.93,20.0]
["bitfinex","SOLUSD",1729532685436,29.799884,166.03,165.92,15.3165]
["bitfinex","SOLUSD",1729532686544,23.776884,166.03,165.92,15.3165]
["bitfinex","SOLUSD",1729532686737,23.776884,166.03,165.93,20.0]
["bitfinex","SOLUSD",1729532687322,29.800084,166.03,165.93,20.0]
["bitfinex","SOLUSD",1729532688840,23.776884,166.03,165.93,20.0]
["bitfinex","SOLUSD",1729532689043,6.0227,166.04,165.93,20.0]
["bitfinex","SOLUSD",1729532689252,23.776884,166.04,165.93,20.0]
["bitfinex","SOLUSD",1729532690250,29.799684,166.04,165.93,20.0]
["bitfinex","SOLUSD",1729532690925,23.776884,166.05,165.93,20.0]
["bitfinex","SOLUSD",1729532691149,29.799384,166.05,165.93,20.0]
["bitfinex","SOLUSD",1729532692053,6.0226,166.04,165.93,20.0]
["bitfinex","SOLUSD",1729532692551,23.776884,166.03,165.93,20.0]
["bitfinex","SOLUSD",1729532700956,29.799984,166.03,165.93,20.0]
["bitfinex","SOLUSD",1729532701557,23.776884,166.01,165.89,6.2199]
["bitfinex","SOLUSD",1729532701859,29.800584,166.01,165.89,6.2199]
["bitfinex","SOLUSD",1729532702153,15.3169,165.98,165.85,15.9596]
["bitfinex","SOLUSD",1729532702452,23.776884,165.97,165.85,15.9596]
["bitfinex","SOLUSD",1729532702835,15.3169,165.98,165.85,15.9596]
["bitfinex","SOLUSD",1729532703035,15.6317,166.02,165.87,21.9203]
["bitfinex","SOLUSD",1729532703238,6.3294,166.04,165.89,15.3592]
["bitfinex","SOLUSD",1729532703455,6.3294,166.04,165.9,8.52275297]
["bitfinex","SOLUSD",1729532703653,6.3294,166.04,165.91,20.0]
["bitfinex","SOLUSD",1729532703839,6.3294,166.04,165.93,20.0]
["bitfinex","SOLUSD",1729532704234,6.3294,166.04,165.94,23.776884]
["bitfinex","SOLUSD",1729532704438,6.3294,166.04,165.95,20.0]
["bitfinex","SOLUSD",1729532706044,6.3294,166.04,165.94,20.0]
["bitfinex","SOLUSD",1729532706245,5.3194,166.04,165.94,20.0]
["bitfinex","SOLUSD",1729532706757,15.385,166.06,165.95,23.776884]
["bitfinex","SOLUSD",1729532706961,15.385,166.06,165.96,36.5837]
["bitfinex","SOLUSD",1729532707151,15.385,166.06,165.97,23.776884]
["bitfinex","SOLUSD",1729532707341,15.385,166.06,165.98,20.0]
["bitfinex","SOLUSD",1729532707842,15.385,166.06,165.97,20.0]
["bitfinex","SOLUSD",1729532708040,15.2098,166.1,165.98,23.776884]
["bitfinex","SOLUSD",1729532708254,15.2098,166.1,166.01,20.0]
["bitfinex","SOLUSD",1729532709557,7.84845658,166.13,166.03,20.0]
["bitfinex","SOLUSD",1729532711272,16.4523,166.14,166.05,20.0]
["bitfinex","SOLUSD",1729532711436,16.4523,166.14,166.06,23.776884]
["bitfinex","SOLUSD",1729532711859,16.4523,166.14,166.07,20.0]
["bitfinex","SOLUSD",1729532712371,16.4523,166.14,166.05,20.0]
["bitfinex","SOLUSD",1729532712549,16.4523,166.14,166.04,20.0]
["bitfinex","SOLUSD",1729532713170,6.0193,166.13,166.04,20.0]
["bitfinex","SOLUSD",1729532713357,22.4714,166.14,166.04,20.0]
["bitfinex","SOLUSD",1729532715157,29.796484,166.13,166.04,20.0]
["bitfinex","SOLUSD",1729532715360,6.0201,166.12,166.0,20.0]
["bitfinex","SOLUSD",1729532716052,6.0201,166.12,165.99,22.7972]
["bitfinex","SOLUSD",1729532716258,6.0109,166.11,165.99,22.7972]
["bitfinex","SOLUSD",1729532716453,6.0109,166.15,166.0,9.08969742]
["bitfinex","SOLUSD",1729532716650,36.14832837,166.17,166.0,9.18969742]
["bitfinex","SOLUSD",1729532716849,36.14832837,166.17,166.01,23.876884]
["bitfinex","SOLUSD",1729532717050,36.14832837,166.17,166.02,9.08969742]
["bitfinex","SOLUSD",1729532717247,36.14832837,166.17,166.03,23.776884]
["bitfinex","SOLUSD",1729532717447,36.14832837,166.17,166.04,20.0]
["bitfinex","SOLUSD",1729532717651,30.0,166.17,166.06,20.0]
["bitfinex","SOLUSD",1729532717863,30.0,166.17,166.07,23.776884]
["bitfinex","SOLUSD",1729532718065,30.0,166.17,166.1,20.0]
["bitfinex","SOLUSD",1729532718676,30.0,166.17,166.08,20.0]
["bitfinex","SOLUSD",1729532720890,30.0,166.17,166.09,23.776884]
["bitfinex","SOLUSD",1729532721185,16.4389,166.22,166.12,20.0]
["bitfinex","SOLUSD",1729532725465,6.23677737,166.28,166.12,20.0]
["bitfinex","SOLUSD",1729532725466,16.459,166.26,166.14,20.0]
["bitfinex","SOLUSD",1729532725664,16.459,166.26,166.14,36.0489]
["bitfinex","SOLUSD",1729532727266,16.459,166.26,166.16,20.0]
["bitfinex","SOLUSD",1729532727687,16.459,166.26,166.17,23.776884]
["bitfinex","SOLUSD",1729532727890,16.459,166.26,166.18,20.0]
["bitfinex","SOLUSD",1729532728278,16.459,166.26,166.16,20.0]
["bitfinex","SOLUSD",1729532728478,16.459,166.26,166.18,20.0]
["bitfinex","SOLUSD",1729532731792,0.6110315,166.29,166.18,20.0]
["bitfinex","SOLUSD",1729532739591,0.6110315,166.29,166.2,20.0]
["bitfinex","SOLUSD",1729532739776,0.6110315,166.29,166.25,23.776884]
["bitfinex","SOLUSD",1729532739982,0.6110315,166.29,166.24,20.0]
["bitfinex","SOLUSD",1729532740604,15.6512,166.28,166.2,20.0]
["bitfinex","SOLUSD",1729532741111,15.6512,166.28,166.13,16.225]
["bitfinex","SOLUSD",1729532741885,15.6512,166.28,166.14,23.776884]
["bitfinex","SOLUSD",1729532742495,15.6512,166.28,166.17,20.0]
["bitfinex","SOLUSD",1729532743387,30.0,166.25,166.17,20.0]
["bitfinex","SOLUSD",1729532745783,30.0,166.25,166.19,20.0]
["bitfinex","SOLUSD",1729532747597,30.0,166.25,166.15,23.776884]
["bitfinex","SOLUSD",1729532747786,30.0,166.25,166.16,20.0]
["bitfinex","SOLUSD",1729532748726,30.0,166.25,166.18,20.0]
["bitfinex","SOLUSD",1729532749296,30.0,166.25,166.15,23.776884]
["bitfinex","SOLUSD",1729532749502,30.0,166.25,166.14,23.776884]
["bitfinex","SOLUSD",1729532750705,30.0,166.25,166.16,23.776884]
["bitfinex","SOLUSD",1729532750908,30.0,166.25,166.17,20.0]
["bitfinex","SOLUSD",1729532751519,30.0,166.25,166.19,20.0]
["bitfinex","SOLUSD",1729532752204,30.0,166.25,166.13,16.225]
["bitfinex","SOLUSD",1729532752205,30.0,166.25,166.15,23.776884]
["bitfinex","SOLUSD",1729532752521,30.0,166.25,166.16,20.0]
["bitfinex","SOLUSD",1729532752930,15.6512,166.28,166.16,20.0]
["bitfinex","SOLUSD",1729532753912,23.776884,166.27,166.16,20.0]
["bitfinex","SOLUSD",1729532755622,19.69,166.24,166.13,16.225]
["bitfinex","SOLUSD",1729532756730,19.69,166.24,166.14,20.0]
["bitfinex","SOLUSD",1729532757211,19.69,166.24,166.16,20.0]
["bitfinex","SOLUSD",1729532759006,15.6512,166.28,166.16,20.0]
["bitfinex","SOLUSD",1729532761123,23.776884,166.27,166.16,20.0]
["bitfinex","SOLUSD",1729532761429,23.776884,166.25,166.09,15.1766]
["bitfinex","SOLUSD",1729532761918,30.0,166.23,166.1,6.14682506]
["bitfinex","SOLUSD",1729532762513,30.0,166.23,166.11,20.0]
["bitfinex","SOLUSD",1729532763628,30.0,166.23,166.13,20.0]
["bitfinex","SOLUSD",1729532763823,6.3309,166.21,166.1,6.14682506]
["bitfinex","SOLUSD",1729532764134,23.776884,166.18,166.05,17.17332995]
["bitfinex","SOLUSD",1729532764321,6.3817,166.17,166.04,6.5768]
["bitfinex","SOLUSD",1729532765225,6.3817,166.17,166.05,23.776884]
["bitfinex","SOLUSD",1729532765529,6.3817,166.17,166.06,20.0]
["bitfinex","SOLUSD",1729532765707,6.3817,166.17,166.04,6.5768]
["bitfinex","SOLUSD",1729532765910,16.1106,166.15,166.02,1.04781826]
["bitfinex","SOLUSD",1729532766223,16.1106,166.15,166.01,21.33976791]
["bitfinex","SOLUSD",1729532766521,16.1106,166.15,166.01,18.94550501]
["bitfinex","SOLUSD",1729532767309,16.1106,166.15,166.02,43.776884]
["bitfinex","SOLUSD",1729532767507,16.1106,166.15,166.02,20.0]
["bitfinex","SOLUSD",1729532768922,16.1106,166.15,166.04,20.0]
["bitfinex","SOLUSD",1729532771816,23.776884,166.14,166.01,15.1901]
["bitfinex","SOLUSD",1729532772026,16.4246,166.11,165.98,1.04786767]
["bitfinex","SOLUSD",1729532772205,23.776884,166.1,165.98,1.04786767]
["bitfinex","SOLUSD",1729532772608,25.15344715,166.1,165.98,1.04786767]
["bitfinex","SOLUSD",1729532772911,25.15344715,166.1,165.97,21.26526547]
["bitfinex","SOLUSD",1729532773216,25.15344715,166.1,165.98,20.0]
["bitfinex","SOLUSD",1729532773729,1.37656315,166.1,165.98,20.0]
["bitfinex","SOLUSD",1729532773914,1.37656315,166.1,166.0,20.0]
["bitfinex","SOLUSD",1729532775129,1.37656315,166.1,166.01,23.776884]
["bitfinex","SOLUSD",1729532775311,16.4246,166.11,166.02,20.0]
["bitfinex","SOLUSD",1729532776526,16.4246,166.11,165.98,20.0]
["bitfinex","SOLUSD",1729532776826,16.4246,166.11,166.0,20.0]
["bitfinex","SOLUSD",1729532777507,23.776884,166.1,165.97,21.26522966]
["bitfinex","SOLUSD",1729532777709,31.17394715,166.1,165.97,15.1041]
["bitfinex","SOLUSD",1729532778327,1.37656315,166.1,165.97,15.1041]
["bitfinex","SOLUSD",1729532778936,16.4246,166.11,165.99,20.0]
["bitfinex","SOLUSD",1729532779128,16.4246,166.11,166.0,23.776884]
["bitfinex","SOLUSD",1729532779324,16.4246,166.11,166.03,20.0]
["bitfinex","SOLUSD",1729532779930,16.4246,166.11,165.99,20.0]
["bitfinex","SOLUSD",1729532780123,23.776884,166.1,165.99,20.0]
["bitfinex","SOLUSD",1729532781036,21.6621,166.09,165.94,1.04827457]
["bitfinex","SOLUSD",1729532781230,29.798084,166.08,165.94,1.04827457]
["bitfinex","SOLUSD",1729532781546,23.776884,166.06,165.92,22.9213857]
["bitfinex","SOLUSD",1729532782121,6.0221,166.06,165.92,22.9213857]
["bitfinex","SOLUSD",1729532782350,29.798484,166.07,165.92,22.9213857]
["bitfinex","SOLUSD",1729532782742,29.798484,166.07,165.93,20.0]
["bitfinex","SOLUSD",1729532783747,23.776884,166.07,165.95,20.0]
["bitfinex","SOLUSD",1729532785628,29.798484,166.07,165.95,20.0]
["bitfinex","SOLUSD",1729532786035,6.022,166.06,165.95,20.0]
["bitfinex","SOLUSD",1729532786346,29.798484,166.07,165.95,20.0]
["bitfinex","SOLUSD",1729532787035,23.776884,166.07,165.95,20.0]
["bitfinex","SOLUSD",1729532787342,1.37656315,166.08,165.99,20.0]
["bitfinex","SOLUSD",1729532787737,1.37656315,166.08,165.97,20.0]
["bitfinex","SOLUSD",1729532791249,1.37656315,166.08,165.99,20.0]
["bitfinex","SOLUSD",1729532791744,23.776884,166.07,165.92,15.7104]
["bitfinex","SOLUSD",1729532792048,29.798584,166.07,165.92,15.7104]
["bitfinex","SOLUSD",1729532792249,23.776884,166.07,165.92,15.7104]
["bitfinex","SOLUSD",1729532792427,15.1246,166.04,165.92,15.7104]
["bitfinex","SOLUSD",1729532792625,30.085384,166.03,165.92,15.7104]
["bitfinex","SOLUSD",1729532793947,30.085384,166.03,165.93,20.0]
["bitfinex","SOLUSD",1729532807271,15.1246,166.04,165.93,20.0]
["bitfinex","SOLUSD",1729532811690,15.1246,166.04,165.95,20.0]
["bitfinex","SOLUSD",1729532812168,6.1749,166.07,165.95,20.0]
["bitfinex","SOLUSD",1729532814474,23.776884,166.06,165.95,20.0]
["bitfinex","SOLUSD",1729532818484,6.1749,166.07,165.96,23.776884]
["bitfinex","SOLUSD",1729532818683,6.1749,166.07,165.97,20.0]
["bitfinex","SOLUSD",1729532819355,1.37656315,166.08,165.98,21.8151]
["bitfinex","SOLUSD",1729532819564,1.37656315,166.08,165.99,20.0]
["bitfinex","SOLUSD",1729532820463,16.4916,166.12,165.99,20.0]
["bitfinex","SOLUSD",1729532822663,23.776884,166.11,165.99,20.0]
["bitfinex","SOLUSD",1729532822886,29.797184,166.11,165.99,20.0]
["bitfinex","SOLUSD",1729532823471,23.776884,166.11,165.99,20.0]
["bitfinex","SOLUSD",1729532825093,29.797184,166.11,165.99,20.0]
["bitfinex","SOLUSD",1729532827096,23.776884,166.11,165.99,20.0]
["bitfinex","SOLUSD",1729532827592,16.4916,166.12,165.99,20.0]
["bitfinex","SOLUSD",1729532828297,16.4916,166.12,166.01,20.0]
["bitfinex","SOLUSD",1729532828499,16.5484,166.16,166.05,20.0]
["bitfinex","SOLUSD",1729532831381,16.5484,166.16,166.05,26.3877]
["bitfinex","SOLUSD",1729532831586,16.5484,166.16,166.06,23.776884]
["bitfinex","SOLUSD",1729532831805,16.5484,166.16,166.07,20.0]
["bitfinex","SOLUSD",1729532838911,16.5484,166.16,166.07,23.61486004]
["bitfinex","SOLUSD",1729532839110,16.5484,166.16,166.07,20.0]
["bitfinex","SOLUSD",1729532839409,16.5484,166.16,166.06,20.0]
["bitfinex","SOLUSD",1729532839612,16.5484,166.16,166.04,15.213]
["bitfinex","SOLUSD",1729532839802,16.5484,166.16,166.01,6.3548]
["bitfinex","SOLUSD",1729532840003,6.0198,166.12,166.0,15.6104]
["bitfinex","SOLUSD",1729532840310,23.776884,166.12,166.0,15.6104]
["bitfinex","SOLUSD",1729532840885,19.69,166.07,166.0,15.6104]
["bitfinex","SOLUSD",1729532841087,19.69,166.07,166.01,20.0]
["bitfinex","SOLUSD",1729532841303,7.39516315,166.15,166.02,23.776884]
["bitfinex","SOLUSD",1729532841505,1.37656315,166.15,166.03,20.0]
["bitfinex","SOLUSD",1729532844113,1.37656315,166.15,166.05,20.0]
["bitfinex","SOLUSD",1729532844707,1.37656315,166.15,166.03,20.0]
["bitfinex","SOLUSD",1729532844908,1.37656315,166.15,166.05,20.0]
["bitfinex","SOLUSD",1729532845505,1.37656315,166.15,166.03,20.0]
["bitfinex","SOLUSD",1729532845710,7.39536315,166.15,166.05,20.0]
["bitfinex","SOLUSD",1729532846013,1.37656315,166.15,166.05,20.0]
["bitfinex","SOLUSD",1729532847299,7.39546315,166.15,166.03,20.0]
["bitfinex","SOLUSD",1729532847502,23.776884,166.14,166.03,20.0]
["bitfinex","SOLUSD",1729532847711,7.39546315,166.15,166.03,20.0]
["bitfinex","SOLUSD",1729532848010,7.39546315,166.15,166.01,20.0]
["bitfinex","SOLUSD",1729532848210,6.019,166.14,166.01,20.0]
["bitfinex","SOLUSD",1729532848593,7.39526315,166.15,166.01,20.0]
["bitfinex","SOLUSD",1729532849005,7.39526315,166.15,166.02,23.776884]
["bitfinex","SOLUSD",1729532849238,1.37656315,166.15,166.03,20.0]
["bitfinex","SOLUSD",1729532849412,1.37656315,166.15,166.04,23.776884]
["bitfinex","SOLUSD",1729532849619,1.37656315,166.15,166.05,20.0]
["bitfinex","SOLUSD",1729532850504,1.37656315,166.15,166.06,23.776884]
["bitfinex","SOLUSD",1729532850816,16.5484,166.16,166.07,20.0]
["bitfinex","SOLUSD",1729532854126,22.5667,166.16,166.07,20.0]
["bitfinex","SOLUSD",1729532854419,22.5667,166.16,166.05,23.68858174]
["bitfinex","SOLUSD",1729532854610,22.5667,166.16,166.05,20.0]
["bitfinex","SOLUSD",1729532856420,16.5484,166.16,166.05,20.0]
["bitfinex","SOLUSD",1729532856799,22.5668,166.16,166.05,20.0]
["bitfinex","SOLUSD",1729532857818,29.795684,166.15,166.03,3.6582504]
["bitfinex","SOLUSD",1729532858004,23.776884,166.15,166.02,24.08774548]
["bitfinex","SOLUSD",1729532858615,29.795584,166.15,166.02,24.08774548]
["bitfinex","SOLUSD",1729532859013,29.795584,166.15,166.03,20.0]
["bitfinex","SOLUSD",1729532861515,6.0192,166.14,166.03,20.0]
["bitfinex","SOLUSD",1729532861917,6.0197,166.12,166.01,6.0702]
["bitfinex","SOLUSD",1729532862520,6.0197,166.12,166.0,23.776884]
["bitfinex","SOLUSD",1729532862722,30.0,166.07,166.0,23.776884]
["bitfinex","SOLUSD",1729532863532,30.0,166.07,165.99,16.5463]
["bitfinex","SOLUSD",1729532864921,30.0,166.07,166.0,20.0]
["bitfinex","SOLUSD",1729532870625,6.0219,166.06,165.95,15.126]
["bitfinex","SOLUSD",1729532870829,30.0,166.07,165.92,3.6121898]
["bitfinex","SOLUSD",1729532870830,6.4537,166.03,165.92,3.6121898]
["bitfinex","SOLUSD",1729532871021,6.4537,166.03,165.91,15.126]
["bitfinex","SOLUSD",1729532871537,23.776884,166.02,165.91,15.126]
["bitfinex","SOLUSD",1729532871754,19.69,166.01,165.91,15.126]
["bitfinex","SOLUSD",1729532872116,19.69,166.01,165.92,20.0]
["bitfinex","SOLUSD",1729532872318,21.8811,166.09,165.94,20.0]
["bitfinex","SOLUSD",1729532872540,21.8811,166.09,165.96,20.0]
["bitfinex","SOLUSD",1729532872836,21.8811,166.09,165.98,20.0]
["bitfinex","SOLUSD",1729532874838,6.0217,166.07,165.94,20.0]
["bitfinex","SOLUSD",1729532875138,23.776884,166.08,165.94,20.0]
["bitfinex","SOLUSD",1729532876134,23.776884,166.08,165.95,23.776884]
["bitfinex","SOLUSD",1729532876337,23.776884,166.08,165.96,20.0]
["bitfinex","SOLUSD",1729532880542,21.8811,166.09,165.98,20.0]
["bitfinex","SOLUSD",1729532883140,27.9021,166.09,165.95,23.776884]
["bitfinex","SOLUSD",1729532883335,27.9021,166.09,165.96,20.0]
["bitfinex","SOLUSD",1729532884335,21.8811,166.09,165.96,20.0]
["bitfinex","SOLUSD",1729532884536,27.902,166.09,165.96,20.0]
["bitfinex","SOLUSD",1729532885630,6.0213,166.08,165.94,20.0]
["bitfinex","SOLUSD",1729532889052,23.25766315,166.09,165.96,20.0]
["bitfinex","SOLUSD",1729532892558,29.27856315,166.09,165.96,20.0]
["bitfinex","SOLUSD",1729532892937,23.25766315,166.09,165.93,10.15856144]
["bitfinex","SOLUSD",1729532893142,15.8711,166.04,165.93,6.5092]
["bitfinex","SOLUSD",1729532893756,30.0,166.0,165.93,6.5092]
["bitfinex","SOLUSD",1729532894353,30.0,166.0,165.94,20.0]
["bitfinex","SOLUSD",1729532895547,30.0,166.0,165.91,15.126]
["bitfinex","SOLUSD",1729532896935,30.0,166.0,165.92,20.0]
["bitfinex","SOLUSD",1729532899540,30.0,166.0,165.93,23.776884]
["bitfinex","SOLUSD",1729532899742,30.0,166.0,165.96,20.0]
["bitfinex","SOLUSD",1729532900939,6.3266,166.06,165.96,20.0]
["bitfinex","SOLUSD",1729532901443,12.3485,166.06,165.94,20.0]
["bitfinex","SOLUSD",1729532903567,6.0225,166.05,165.92,20.0]
["bitfinex","SOLUSD",1729532903743,6.0229,166.04,165.92,20.0]
["bitfinex","SOLUSD",1729532904058,6.0239,166.01,165.89,6.2392]
["bitfinex","SOLUSD",1729532904364,6.023,166.03,165.89,6.2392]
["bitfinex","SOLUSD",1729532905378,6.023,166.03,165.9,20.0]
["bitfinex","SOLUSD",1729532905681,6.0233,166.02,165.9,20.0]
["bitfinex","SOLUSD",1729532906262,19.69,165.99,165.9,20.0]
["bitfinex","SOLUSD",1729532909074,19.69,165.99,165.87,23.776884]
["bitfinex","SOLUSD",1729532909363,6.0252,165.97,165.86,6.29330865]
["bitfinex","SOLUSD",1729532909581,36.1664,165.96,165.83,20.0]
["bitfinex","SOLUSD",1729532909768,6.0435,165.95,165.83,20.0]
["bitfinex","SOLUSD",1729532910067,36.1664,165.96,165.84,8.10974548]
["bitfinex","SOLUSD",1729532910368,19.69,165.96,165.84,8.10974548]
["bitfinex","SOLUSD",1729532910551,19.69,165.96,165.85,43.776884]
["bitfinex","SOLUSD",1729532913270,30.0,165.94,165.85,43.776884]
["bitfinex","SOLUSD",1729532919572,7.42006315,165.99,165.85,43.776884]
["bitfinex","SOLUSD",1729532919951,16.4764,166.0,165.88,43.776884]
["bitfinex","SOLUSD",1729532924574,6.0719,166.03,165.88,43.776884]
["bitfinex","SOLUSD",1729532924775,15.9009,166.04,165.94,20.0]
["bitfinex","SOLUSD",1729532925076,15.9009,166.04,165.96,20.0]
["bitfinex","SOLUSD",1729532925778,15.9009,166.04,165.94,20.0]
["bitfinex","SOLUSD",1729532926860,21.9236,166.04,165.94,20.0]
["bitfinex","SOLUSD",1729532927057,15.9009,166.04,165.94,20.0]
["bitfinex","SOLUSD",1729532929957,15.9009,166.04,165.92,23.776884]
["bitfinex","SOLUSD",1729532930159,6.023,166.03,165.91,22.3649]
["bitfinex","SOLUSD",1729532930458,15.9009,166.04,165.91,16.0994]
["bitfinex","SOLUSD",1729532930670,15.9009,166.04,165.85,8.20974548]
["bitfinex","SOLUSD",1729532930671,6.0239,166.01,165.87,16.3755]
["bitfinex","SOLUSD",1729532931879,6.0239,166.01,165.89,20.0]
["bitfinex","SOLUSD",1729532932972,6.0247,165.99,165.87,16.3755]
["bitfinex","SOLUSD",1729532933177,30.0,165.96,165.87,16.3755]
["bitfinex","SOLUSD",1729532934575,16.4604,165.95,165.83,35.4976]
["bitfinex","SOLUSD",1729532935362,16.4604,165.95,165.84,6.29891377]
["bitfinex","SOLUSD",1729532935992,16.4604,165.95,165.83,35.4976]
["bitfinex","SOLUSD",1729532937267,16.4604,165.95,165.84,20.0]
["bitfinex","SOLUSD",1729532937585,22.4864,165.95,165.84,20.0]
["bitfinex","SOLUSD",1729532939586,16.4604,165.95,165.85,23.776884]
["bitfinex","SOLUSD",1729532939778,16.4604,165.95,165.86,20.0]
["bitfinex","SOLUSD",1729532940561,22.4863,165.95,165.86,20.0]
["bitfinex","SOLUSD",1729532940778,6.0265,165.94,165.84,20.0]
["bitfinex","SOLUSD",1729532941087,6.0268,165.93,165.83,20.0]
["bitfinex","SOLUSD",1729532941969,22.4865,165.95,165.83,20.0]
["bitfinex","SOLUSD",1729532942165,16.4604,165.95,165.83,20.0]
["bitfinex","SOLUSD",1729532942384,6.0263,165.94,165.84,20.0]
["bitfinex","SOLUSD",1729532942861,6.0269,165.93,165.84,20.0]
["bitfinex","SOLUSD",1729532943065,6.0271,165.92,165.84,20.0]
["bitfinex","SOLUSD",1729532943267,23.776884,165.92,165.84,20.0]
["bitfinex","SOLUSD",1729532943579,6.027,165.92,165.84,20.0]
["bitfinex","SOLUSD",1729532943782,22.7427,165.89,165.83,20.0]
["bitfinex","SOLUSD",1729532945075,22.7427,165.89,165.84,20.0]
["bitfinex","SOLUSD",1729532945688,23.776884,165.88,165.83,20.0]
["bitfinex","SOLUSD",1729532947173,22.7427,165.89,165.83,20.0]
["bitfinex","SOLUSD",1729532950298,16.6431,165.89,165.83,20.0]
["bitfinex","SOLUSD",1729532950598,1.37656315,165.93,165.83,20.0]
["bitfinex","SOLUSD",1729532950599,23.67246315,165.93,165.84,20.0]
["bitfinex","SOLUSD",1729532951109,23.67226315,165.93,165.84,20.0]
["bitfinex","SOLUSD",1729532951401,6.0279,165.9,165.83,20.0]
["bitfinex","SOLUSD",1729532951578,7.40386315,165.92,165.83,20.0]
["bitfinex","SOLUSD",1729532951783,6.0277,165.9,165.83,20.0]
["bitfinex","SOLUSD",1729532951992,23.776884,165.89,165.83,20.0]
["bitfinex","SOLUSD",1729532953606,29.805184,165.89,165.83,20.0]
["bitfinex","SOLUSD",1729532953783,23.776884,165.89,165.83,20.0]
["bitfinex","SOLUSD",1729532953983,29.804984,165.89,165.83,20.0]
["bitfinex","SOLUSD",1729532954713,23.776884,165.89,165.83,20.0]
["bitfinex","SOLUSD",1729532955303,6.0287,165.88,165.83,20.0]
["bitfinex","SOLUSD",1729532955505,23.776884,165.85,165.83,20.0]
["bitfinex","SOLUSD",1729532956208,29.806384,165.85,165.83,20.0]
["bitfinex","SOLUSD",1729532959292,6.0299,165.84,165.83,20.0]
["bitfinex","SOLUSD",1729532959507,29.806784,165.84,165.83,20.0]
["bitfinex","SOLUSD",1729532960197,29.906784,165.84,165.83,20.0]
["bitfinex","SOLUSD",1729532960398,31.28334715,165.84,165.83,20.0]
["bitfinex","SOLUSD",1729532961889,31.18334715,165.84,165.83,20.0]
["bitfinex","SOLUSD",1729532962092,25.15344715,165.84,165.83,20.0]
["bitfinex","SOLUSD",1729532962295,1.37656315,165.84,165.83,20.0]
["bitfinex","SOLUSD",1729532964298,16.1231,165.86,165.83,20.0]
["bitfinex","SOLUSD",1729532964596,12.29998464,165.89,165.83,20.0]
["bitfinex","SOLUSD",1729532968610,6.0284,165.88,165.83,20.0]
["bitfinex","SOLUSD",1729532969111,6.27168464,165.89,165.83,20.0]
["bitfinex","SOLUSD",1729532969612,15.4127,165.9,165.83,20.0]
["bitfinex","SOLUSD",1729532970798,15.4127,165.9,165.84,20.0]
["bitfinex","SOLUSD",1729532971313,6.0272,165.92,165.84,20.0]
["bitfinex","SOLUSD",1729532972291,12.29781982,165.93,165.84,20.0]
["bitfinex","SOLUSD",1729532972504,6.27121982,165.93,165.84,20.0]
["bitfinex","SOLUSD",1729532972816,12.29781982,165.93,165.84,20.0]
["bitfinex","SOLUSD",1729532975518,6.27121982,165.93,165.84,20.0]
["bitfinex","SOLUSD",1729532975699,6.0272,165.92,165.84,20.0]
["bitfinex","SOLUSD",1729532976102,6.0275,165.91,165.84,20.0]
["bitfinex","SOLUSD",1729532979516,6.028,165.9,165.84,20.0]
["bitfinex","SOLUSD",1729532979720,0.1,165.91,165.83,20.0]
["bitfinex","SOLUSD",1729532980022,15.22015759,165.93,165.83,20.0]
["bitfinex","SOLUSD",1729532980023,6.0288,165.88,165.83,20.0]
["bitfinex","SOLUSD",1729532980206,6.029,165.87,165.83,20.0]
["bitfinex","SOLUSD",1729532984207,6.0292,165.86,165.83,19.0]
["bitfinex","SOLUSD",1729532985521,22.5908,165.88,165.83,19.0]
["bitfinex","SOLUSD",1729532985522,6.0298,165.85,165.83,19.0]
["bitfinex","SOLUSD",1729532985713,22.5908,165.88,165.83,19.0]
["bitfinex","SOLUSD",1729532985917,6.0299,165.84,165.83,19.0]
["bitfinex","SOLUSD",1729532990328,7.40646315,165.84,165.83,19.0]
["bitfinex","SOLUSD",1729532994617,1.37656315,165.84,165.83,19.0]
["bitfinex","SOLUSD",1729532994840,7.40646315,165.84,165.83,19.0]
["bitfinex","SOLUSD",1729532995039,27.09646315,165.84,165.83,19.0]
["bitfinex","SOLUSD",1729532998546,21.06656315,165.84,165.83,19.0]
["bitfinex","SOLUSD",1729532999240,19.69,165.84,165.83,19.0]
["bitfinex","SOLUSD",1729533001545,6.0277,165.9,165.83,19.0]
["bitfinex","SOLUSD",1729533001841,22.13805943,165.92,165.83,19.0]
["bitfinex","SOLUSD",1729533002039,6.0276,165.91,165.83,19.0]
["bitfinex","SOLUSD",1729533002844,6.0277,165.9,165.83,19.0]
["bitfinex","SOLUSD",1729533003229,23.51462258,165.92,165.83,19.0]
["bitfinex","SOLUSD",1729533003428,29.54172258,165.92,165.84,20.0]
["bitfinex","SOLUSD",1729533003630,7.67052258,165.92,165.84,20.0]
["bitfinex","SOLUSD",1729533004334,1.37656315,165.92,165.84,20.0]
["bitfinex","SOLUSD",1729533004530,12.28462571,165.98,165.85,16.0796]
["bitfinex","SOLUSD",1729533004730,6.0252,165.97,165.87,20.0]
["bitfinex","SOLUSD",1729533005044,6.0259,165.95,165.87,20.0]
["bitfinex","SOLUSD",1729533005421,6.0256,165.96,165.87,20.0]
["bitfinex","SOLUSD",1729533007154,1.37656315,165.97,165.87,20.0]
["bitfinex","SOLUSD",1729533007450,6.0234,166.02,165.91,20.0]
["bitfinex","SOLUSD",1729533007654,4.50402167,166.01,165.91,20.0]
["bitfinex","SOLUSD",1729533007856,12.28221867,166.03,165.91,20.0]
["bitfinex","SOLUSD",1729533008156,6.25911867,166.03,165.93,20.0]
["bitfinex","SOLUSD",1729533008341,16.3986,166.04,165.93,20.0]
["bitfinex","SOLUSD",1729533008541,6.25819245,166.03,165.93,20.0]
["bitfinex","SOLUSD",1729533008755,16.3986,166.04,165.93,20.0]
["bitfinex","SOLUSD",1729533009250,6.25804885,166.07,165.93,20.0]
["bitfinex","SOLUSD",1729533009436,6.0219,166.06,165.93,20.0]
["bitfinex","SOLUSD",1729533009843,12.27964885,166.07,165.93,20.0]
["bitfinex","SOLUSD",1729533010147,6.0216,166.07,165.93,20.0]
["bitfinex","SOLUSD",1729533010327,6.0216,166.07,165.95,20.0]
["bitfinex","SOLUSD",1729533010533,23.776884,166.05,165.95,20.0]
["bitfinex","SOLUSD",1729533011156,29.799184,166.05,165.95,20.0]
["bitfinex","SOLUSD",1729533011648,23.776884,166.05,165.95,20.0]
["bitfinex","SOLUSD",1729533014756,29.799184,166.05,165.95,20.0]
["bitfinex","SOLUSD",1729533016052,6.0236,166.02,165.94,15.5048]
["bitfinex","SOLUSD",1729533016656,23.776884,166.02,165.94,15.5048]
["bitfinex","SOLUSD",1729533017848,23.776884,166.02,165.95,20.0]
["bitfinex","SOLUSD",1729533020351,6.0226,166.05,165.95,20.0]
["bitfinex","SOLUSD",1729533020544,29.799484,166.04,165.95,20.0]
["bitfinex","SOLUSD",1729533030944,29.799284,166.05,165.95,20.0]
["bitfinex","SOLUSD",1729533045866,6.0224,166.05,165.95,20.0]
["bitfinex","SOLUSD",1729533047584,6.0221,166.06,165.95,20.0]
["bitfinex","SOLUSD",1729533047895,6.0217,166.07,165.95,20.0]
["bitfinex","SOLUSD",1729533051892,21.5843,166.08,165.96,23.776884]
["bitfinex","SOLUSD",1729533052181,4.5110644,166.07,165.97,20.0]
["bitfinex","SOLUSD",1729533052382,21.5843,166.08,165.97,20.0]
["bitfinex","SOLUSD",1729533052677,4.51318025,166.07,165.99,20.0]
["bitfinex","SOLUSD",1729533052882,6.0202,166.11,166.01,20.0]
["bitfinex","SOLUSD",1729533053177,4.51276974,166.1,166.01,20.0]
["bitfinex","SOLUSD",1729533053382,4.51276974,166.09,166.01,20.0]
["bitfinex","SOLUSD",1729533053581,6.0201,166.11,166.01,20.0]
["bitfinex","SOLUSD",1729533053765,4.51386191,166.1,166.01,20.0]
["bitfinex","SOLUSD",1729533053966,22.5889,166.12,166.01,20.0]
["bitfinex","SOLUSD",1729533054167,4.51381561,166.11,166.01,20.0]
["bitfinex","SOLUSD",1729533054378,22.5889,166.12,166.01,20.0]
["bitfinex","SOLUSD",1729533054568,4.51182173,166.11,166.01,20.0]
["bitfinex","SOLUSD",1729533054768,22.5889,166.12,166.01,20.0]
["bitfinex","SOLUSD",1729533054986,4.51181555,166.11,166.01,20.0]
["bitfinex","SOLUSD",1729533055179,22.5889,166.12,166.01,20.0]
["bitfinex","SOLUSD",1729533055486,4.50987085,166.11,166.01,20.0]
["bitfinex","SOLUSD",1729533055661,22.5889,166.12,166.01,20.0]
["bitfinex","SOLUSD",1729533055861,4.50987085,166.11,166.01,20.0]
["bitfinex","SOLUSD",1729533056161,22.5889,166.12,166.01,20.0]
["bitfinex","SOLUSD",1729533057063,16.5691,166.12,166.01,20.0]
["bitfinex","SOLUSD",1729533060861,6.0201,166.11,166.01,20.0]
["bitfinex","SOLUSD",1729533062485,16.5691,166.12,166.01,20.0]
["bitfinex","SOLUSD",1729533062671,22.5889,166.12,166.01,20.0]
["bitfinex","SOLUSD",1729533063272,23.776884,166.11,166.01,20.0]
["bitfinex","SOLUSD",1729533063599,6.0211,166.09,166.01,20.0]
["bitfinex","SOLUSD",1729533063890,6.021,166.09,165.99,20.0]
["bitfinex","SOLUSD",1729533065068,6.0223,166.05,165.98,20.0]
["bitfinex","SOLUSD",1729533065401,23.776884,166.11,165.98,20.0]
["bitfinex","SOLUSD",1729533065691,6.0208,166.09,165.98,20.0]
["bitfinex","SOLUSD",1729533066275,6.0212,166.08,165.98,20.0]
["bitfinex","SOLUSD",1729533068994,10.52494353,166.1,165.98,20.0]
["bitfinex","SOLUSD",1729533069197,4.50424353,166.1,166.0,20.0]
["bitfinex","SOLUSD",1729533072306,6.0201,166.11,166.0,20.0]
["bitfinex","SOLUSD",1729533072599,22.5889,166.12,166.0,20.0]
["bitfinex","SOLUSD",1729533084692,6.24585148,166.15,166.04,20.0]
["bitfinex","SOLUSD",1729533084908,15.815,166.16,166.04,28.10974548]
["bitfinex","SOLUSD",1729533087308,6.0189,166.15,166.04,20.0]
["bitfinex","SOLUSD",1729533087623,6.019,166.14,166.04,20.0]
["bitfinex","SOLUSD",1729533091122,29.795584,166.15,166.04,20.0]
["bitfinex","SOLUSD",1729533092220,6.019,166.14,166.04,20.0]
["bitfinex","SOLUSD",1729533093640,29.795684,166.15,166.04,20.0]
["bitfinex","SOLUSD",1729533097336,23.776884,166.15,166.03,16.5838]
["bitfinex","SOLUSD",1729533097513,30.00733604,166.15,166.0,6.325]
["bitfinex","SOLUSD",1729533097837,29.796284,166.13,166.0,6.325]
["bitfinex","SOLUSD",1729533098837,6.23045204,166.15,166.04,20.0]
["bitfinex","SOLUSD",1729533099034,15.815,166.16,166.04,20.0]
["bitfinex","SOLUSD",1729533099213,15.815,166.16,166.06,20.0]
["bitfinex","SOLUSD",1729533102235,23.776884,166.15,166.06,20.0]
["bitfinex","SOLUSD",1729533102540,6.0192,166.14,166.02,20.0]
["bitfinex","SOLUSD",1729533103330,23.776884,166.15,166.02,20.0]
["bitfinex","SOLUSD",1729533103517,29.795584,166.15,166.04,20.0]
["bitfinex","SOLUSD",1729533105541,15.815,166.16,166.04,20.0]
["bitfinex","SOLUSD",1729533107429,21.8334,166.16,166.04,20.0]
["bitfinex","SOLUSD",1729533109538,15.815,166.16,166.04,20.0]
["bitfinex","SOLUSD",1729533110325,21.8332,166.16,166.04,20.0]
["bitfinex","SOLUSD",1729533111969,29.795684,166.15,166.04,20.0]
["bitfinex","SOLUSD",1729533112120,6.0203,166.11,166.01,16.4768]
["bitfinex","SOLUSD",1729533113551,23.776884,166.11,166.02,20.0]
["bitfinex","SOLUSD",1729533114140,14.27859286,166.15,166.02,20.0]
["bitfinex","SOLUSD",1729533114340,6.20996601,166.15,166.02,20.0]
["bitfinex","SOLUSD",1729533114515,23.776884,166.14,166.02,20.0]
["bitfinex","SOLUSD",1729533117217,23.776884,166.13,166.02,20.0]
["bitfinex","SOLUSD",1729533117423,29.796284,166.13,166.02,20.0]
["bitfinex","SOLUSD",1729533118032,23.776884,166.13,166.02,20.0]
["bitfinex","SOLUSD",1729533122352,6.0199,166.12,166.02,20.0]
["bitfinex","SOLUSD",1729533122843,23.776884,166.13,166.02,20.0]
["bitfinex","SOLUSD",1729533123060,29.796384,166.13,166.02,20.0]
["bitfinex","SOLUSD",1729533123242,23.776884,166.13,166.02,20.0]
["bitfinex","SOLUSD",1729533123445,6.0198,166.12,166.02,20.0]
["bitfinex","SOLUSD",1729533123658,15.2136,166.1,166.01,16.4768]
["bitfinex","SOLUSD",1729533123832,15.2136,166.1,166.0,6.325]
["bitfinex","SOLUSD",1729533124928,6.475,166.11,166.01,43.776884]
["bitfinex","SOLUSD",1729533125129,23.776884,166.13,166.01,43.776884]
["bitfinex","SOLUSD",1729533126053,29.796284,166.13,166.01,43.776884]
["bitfinex","SOLUSD",1729533126847,15.7591,166.14,166.01,43.776884]
["bitfinex","SOLUSD",1729533131344,15.7591,166.14,166.03,43.776884]
["bitfinex","SOLUSD",1729533132151,15.7591,166.14,166.03,20.0]
["bitfinex","SOLUSD",1729533132735,15.7591,166.14,166.04,23.776884]
["bitfinex","SOLUSD",1729533132934,15.7591,166.14,166.05,20.0]
["bitfinex","SOLUSD",1729533137155,15.7591,166.14,166.03,20.0]
["bitfinex","SOLUSD",1729533139444,21.7783,166.14,166.03,20.0]
["bitfinex","SOLUSD",1729533139749,15.7591,166.14,166.0,6.325]
["bitfinex","SOLUSD",1729533140062,6.0206,166.1,165.98,16.0899]
["bitfinex","SOLUSD",1729533140642,30.0,166.06,165.98,16.0899]
["bitfinex","SOLUSD",1729533141048,30.0,166.06,165.99,43.776884]
["bitfinex","SOLUSD",1729533142142,30.0,166.06,165.99,20.0]
["bitfinex","SOLUSD",1729533143361,30.0,166.06,165.98,16.0899]
["bitfinex","SOLUSD",1729533144353,30.0,166.06,165.96,6.4471]
["bitfinex","SOLUSD",1729533144653,30.0,166.06,165.97,20.0]
["bitfinex","SOLUSD",1729533148669,30.0,166.06,165.96,6.4471]
["bitfinex","SOLUSD",1729533148670,36.0222,166.06,165.95,20.0]
["bitfinex","SOLUSD",1729533149570,30.0,166.06,165.95,20.0]
["bitfinex","SOLUSD",1729533150967,36.022,166.06,165.95,20.0]
["bitfinex","SOLUSD",1729533152265,6.0228,166.04,165.95,20.0]
["bitfinex","SOLUSD",1729533152478,19.69,166.02,165.95,20.0]
["bitfinex","SOLUSD",1729533153363,19.69,166.02,165.93,20.0]
["bitfinex","SOLUSD",1729533155277,36.2815,166.02,165.93,20.0]
["bitfinex","SOLUSD",1729533155466,42.3049,166.02,165.91,20.0]
["bitfinex","SOLUSD",1729533156249,36.2815,166.02,165.91,20.0]
["bitfinex","SOLUSD",1729533156981,23.776884,166.01,165.91,20.0]
["bitfinex","SOLUSD",1729533157174,19.69,166.0,165.91,20.0]
["bitfinex","SOLUSD",1729533161155,19.69,166.0,165.95,20.0]
["bitfinex","SOLUSD",1729533161347,19.69,166.0,165.97,35.6488]
["bitfinex","SOLUSD",1729533161769,15.7363,166.06,165.97,35.6488]
["bitfinex","SOLUSD",1729533162356,6.3885,166.08,165.97,35.6488]
["bitfinex","SOLUSD",1729533163060,6.3885,166.08,165.98,23.776884]
["bitfinex","SOLUSD",1729533163369,15.7363,166.1,165.99,20.0]
["bitfinex","SOLUSD",1729533167976,15.7363,166.1,166.01,20.0]
["bitfinex","SOLUSD",1729533168150,6.3445,166.12,166.03,20.0]
["bitfinex","SOLUSD",1729533171478,6.3445,166.12,166.01,20.0]
["bitfinex","SOLUSD",1729533175986,6.0201,166.11,166.01,20.0]
["bitfinex","SOLUSD",1729533176179,12.3643,166.12,166.01,20.0]
["bitfinex","SOLUSD",1729533176881,23.776884,166.11,165.98,20.0]
["bitfinex","SOLUSD",1729533177089,29.797284,166.11,165.98,20.0]
["bitfinex","SOLUSD",1729533177755,12.3643,166.12,165.99,8.10974548]
["bitfinex","SOLUSD",1729533177982,12.3643,166.12,166.0,20.0]
["bitfinex","SOLUSD",1729533180086,6.3445,166.12,166.02,20.0]
["bitfinex","SOLUSD",1729533180887,6.0201,166.11,166.0,20.0]
["bitfinex","SOLUSD",1729533182178,6.3445,166.12,166.0,20.0]
["bitfinex","SOLUSD",1729533182363,6.3445,166.12,166.02,20.0]
["bitfinex","SOLUSD",1729533183183,22.5507,166.14,166.02,26.2666]
["bitfinex","SOLUSD",1729533184869,16.5317,166.14,166.03,23.776884]
["bitfinex","SOLUSD",1729533185188,16.5317,166.14,166.04,20.0]
["bitfinex","SOLUSD",1729533193391,16.5317,166.14,166.06,20.0]
["bitfinex","SOLUSD",1729533198611,16.5317,166.14,166.04,20.0]
["bitfinex","SOLUSD",1729533198913,22.5507,166.14,166.04,20.0]
["bitfinex","SOLUSD",1729533199121,23.776884,166.13,166.0,8.10974548]
["bitfinex","SOLUSD",1729533199284,6.6349,166.12,165.98,21.8168]
["bitfinex","SOLUSD",1729533199612,6.0206,166.1,165.98,21.8168]
["bitfinex","SOLUSD",1729533200304,30.0,166.06,165.98,21.8168]
["bitfinex","SOLUSD",1729533200513,30.0,166.06,165.99,23.776884]
["bitfinex","SOLUSD",1729533200725,30.0,166.06,166.0,20.0]
["bitfinex","SOLUSD",1729533200889,30.0,166.06,166.02,20.0]
["bitfinex","SOLUSD",1729533201383,6.6349,166.12,166.02,20.0]
["bitfinex","SOLUSD",1729533201587,40.253184,166.11,165.98,15.7901]
["bitfinex","SOLUSD",1729533201989,6.0211,166.09,165.98,15.7901]
["bitfinex","SOLUSD",1729533202507,30.0,166.05,165.98,15.7901]
["bitfinex","SOLUSD",1729533203201,30.0,166.05,165.99,20.0]
["bitfinex","SOLUSD",1729533205809,6.0205,166.1,165.99,20.0]
["bitfinex","SOLUSD",1729533206414,22.4966,166.11,166.01,20.0]
["bitfinex","SOLUSD",1729533208404,16.4763,166.11,166.01,20.0]
["bitfinex","SOLUSD",1729533208604,16.4763,166.11,166.03,20.0]
["bitfinex","SOLUSD",1729533209994,6.3095,166.19,166.05,20.0]
["bitfinex","SOLUSD",1729533210215,6.0176,166.18,166.07,20.0]
["bitfinex","SOLUSD",1729533211428,6.0176,166.18,166.07,26.6185]
["bitfinex","SOLUSD",1729533211603,6.3095,166.19,166.08,23.776884]
["bitfinex","SOLUSD",1729533211803,6.3095,166.19,166.09,20.0]
["bitfinex","SOLUSD",1729533212601,6.3095,166.19,166.11,20.0]
["bitfinex","SOLUSD",1729533215431,15.8378,166.2,166.13,20.0]
["bitfinex","SOLUSD",1729533215604,6.3843,166.23,166.13,20.0]
["bitfinex","SOLUSD",1729533215808,6.3843,166.23,166.15,20.0]
["bitfinex","SOLUSD",1729533219012,6.3843,166.23,166.13,23.776884]
["bitfinex","SOLUSD",1729533219323,6.3843,166.23,166.14,20.0]
["bitfinex","SOLUSD",1729533219730,29.793284,166.22,166.14,20.0]
["bitfinex","SOLUSD",1729533220028,6.0164,166.22,166.12,20.0]
["bitfinex","SOLUSD",1729533220327,6.3843,166.23,166.12,20.0]
["bitfinex","SOLUSD",1729533220923,12.4001,166.23,166.12,20.0]
["bitfinex","SOLUSD",1729533223225,29.792984,166.22,166.12,20.0]
["bitfinex","SOLUSD",1729533223404,15.6031,166.18,166.07,21.8014]
["bitfinex","SOLUSD",1729533224208,6.0179,166.17,166.03,6.3464]
["bitfinex","SOLUSD",1729533224411,42.111,166.16,166.03,22.7229]
["bitfinex","SOLUSD",1729533225834,42.111,166.16,166.04,23.776884]
["bitfinex","SOLUSD",1729533226331,42.111,166.16,166.05,20.0]
["bitfinex","SOLUSD",1729533232739,36.0925,166.16,166.05,20.0]
["bitfinex","SOLUSD",1729533232927,42.1108,166.16,166.05,20.0]
["bitfinex","SOLUSD",1729533237049,30.0,166.16,166.08,23.776884]
["bitfinex","SOLUSD",1729533237218,30.0,166.16,166.09,20.0]
["bitfinex","SOLUSD",1729533241649,15.6031,166.18,166.09,20.0]
["bitfinex","SOLUSD",1729533244637,19.69,166.15,166.09,20.0]
["bitfinex","SOLUSD",1729533247440,19.69,166.15,166.04,20.0]
["bitfinex","SOLUSD",1729533247643,19.69,166.15,166.06,20.0]
["bitfinex","SOLUSD",1729533248243,19.69,166.15,166.04,20.0]
["bitfinex","SOLUSD",1729533249247,19.69,166.15,166.05,23.776884]
["bitfinex","SOLUSD",1729533249455,19.69,166.15,166.06,20.0]
["bitfinex","SOLUSD",1729533261354,6.0183,166.16,166.06,20.0]
["bitfinex","SOLUSD",1729533264366,30.0,166.14,166.06,20.0]
["bitfinex","SOLUSD",1729533267472,6.0183,166.16,166.06,20.0]
["bitfinex","SOLUSD",1729533270875,30.0,166.13,166.06,20.0]
["bitfinex","SOLUSD",1729533280866,16.4936,166.12,166.0,7.31530104]
["bitfinex","SOLUSD",1729533281070,19.69,166.11,165.99,23.19545168]
["bitfinex","SOLUSD",1729533281264,19.69,166.11,166.0,6.23023055]
["bitfinex","SOLUSD",1729533281797,19.69,166.11,165.99,22.1476]
["bitfinex","SOLUSD",1729533282092,25.7102,166.11,165.99,22.1476]
["bitfinex","SOLUSD",1729533282874,25.7102,166.11,166.0,20.0]
["bitfinex","SOLUSD",1729533289975,6.0204,166.1,166.0,20.0]
["bitfinex","SOLUSD",1729533290176,19.69,166.09,166.0,20.0]
["bitfinex","SOLUSD",1729533302697,6.0217,166.07,165.95,23.98470174]
["bitfinex","SOLUSD",1729533302905,30.0,166.06,165.95,23.98470174]
["bitfinex","SOLUSD",1729533303210,30.0,166.06,165.95,22.9365]
["bitfinex","SOLUSD",1729533304309,30.0,166.06,165.96,31.09218504]
["bitfinex","SOLUSD",1729533304886,15.6096,166.11,165.96,31.09218504]
["bitfinex","SOLUSD",1729533305205,15.6096,166.11,165.99,20.0]
["bitfinex","SOLUSD",1729533305589,21.6297,166.11,165.99,20.0]
["bitfinex","SOLUSD",1729533310506,15.6096,166.11,165.99,20.0]
["bitfinex","SOLUSD",1729533310707,6.0204,166.1,165.99,20.0]
["bitfinex","SOLUSD",1729533311112,21.6298,166.11,165.99,20.0]
["bitfinex","SOLUSD",1729533319121,15.6096,166.11,165.99,20.0]
["bitfinex","SOLUSD",1729533319298,21.6297,166.11,165.99,20.0]
["bitfinex","SOLUSD",1729533323117,15.6096,166.11,166.0,23.776884]
["bitfinex","SOLUSD",1729533323301,15.6096,166.11,166.01,36.4573]
["bitfinex","SOLUSD",1729533326732,21.6297,166.11,166.01,20.0]
["bitfinex","SOLUSD",1729533327031,6.0204,166.1,165.98,20.0]
["bitfinex","SOLUSD",1729533327402,23.776884,166.1,165.97,16.4573]
["bitfinex","SOLUSD",1729533327719,22.047,166.06,165.95,6.5354]
["bitfinex","SOLUSD",1729533327920,30.0,166.05,165.95,6.5354]
["bitfinex","SOLUSD",1729533329327,30.0,166.05,165.96,20.0]
["bitfinex","SOLUSD",1729533334230,6.0229,166.04,165.94,20.0]
["bitfinex","SOLUSD",1729533334534,25.713,166.03,165.94,20.0]
["bitfinex","SOLUSD",1729533335230,6.0233,166.02,165.94,20.0]
["bitfinex","SOLUSD",1729533335430,25.7138,166.01,165.91,6.1616]
["bitfinex","SOLUSD",1729533335631,41.8488,166.01,165.89,23.72160104]
["bitfinex","SOLUSD",1729533336323,35.825,166.01,165.89,23.72160104]
["bitfinex","SOLUSD",1729533336710,35.825,166.01,165.9,20.0]
["bitfinex","SOLUSD",1729533337110,19.69,166.01,165.9,27.31530104]
["bitfinex","SOLUSD",1729533337343,19.69,166.01,165.92,20.0]
["bitfinex","SOLUSD",1729533338817,19.69,166.01,165.94,20.0]
["bitfinex","SOLUSD",1729533339332,19.69,166.01,165.89,16.4063]
["bitfinex","SOLUSD",1729533339639,25.7137,166.01,165.89,16.4063]
["bitfinex","SOLUSD",1729533340017,15.2568,165.99,165.89,16.4063]
["bitfinex","SOLUSD",1729533340337,30.0,165.98,165.89,16.4063]
["bitfinex","SOLUSD",1729533341343,30.0,165.98,165.9,20.0]
["bitfinex","SOLUSD",1729533346940,30.0,165.98,165.86,3.67809831]
["bitfinex","SOLUSD",1729533347152,36.0251,165.98,165.85,16.75356892]
["bitfinex","SOLUSD",1729533348020,30.0,165.98,165.85,20.45071216]
["bitfinex","SOLUSD",1729533348341,30.0,165.98,165.87,20.0]
["bitfinex","SOLUSD",1729533352761,36.0249,165.98,165.87,20.0]
["bitfinex","SOLUSD",1729533353440,21.5672,165.97,165.85,4.74601216]
["bitfinex","SOLUSD",1729533353767,6.0266,165.94,165.85,3.69714324]
["bitfinex","SOLUSD",1729533353931,6.0259,165.95,165.83,20.04928804]
["bitfinex","SOLUSD",1729533354135,23.776884,165.95,165.83,22.65465279]
["bitfinex","SOLUSD",1729533354560,19.69,165.93,165.83,22.65465279]
["bitfinex","SOLUSD",1729533354766,19.69,165.93,165.84,20.0]
["bitfinex","SOLUSD",1729533354957,19.69,165.93,165.85,23.776884]
["bitfinex","SOLUSD",1729533355265,19.69,165.93,165.86,20.0]
["bitfinex","SOLUSD",1729533356068,19.69,165.93,165.86,26.289]
["bitfinex","SOLUSD",1729533356244,19.69,165.93,165.88,20.0]
["bitfinex","SOLUSD",1729533356652,22.94376315,165.97,165.88,20.0]
["bitfinex","SOLUSD",1729533358140,16.55926315,165.97,165.88,20.0]
["bitfinex","SOLUSD",1729533358347,15.1827,165.97,165.88,20.0]
["bitfinex","SOLUSD",1729533366888,15.1827,165.97,165.84,20.0]
["bitfinex","SOLUSD",1729533367051,12.1419,165.96,165.84,20.0]
["bitfinex","SOLUSD",1729533367682,6.1164,165.96,165.84,20.0]
["bitfinex","SOLUSD",1729533368277,6.1164,165.96,165.86,20.0]
["bitfinex","SOLUSD",1729533370462,21.6277,166.01,165.88,41.3044]
["bitfinex","SOLUSD",1729533370668,21.6277,166.01,165.9,20.0]
["bitfinex","SOLUSD",1729533371071,6.0242,166.0,165.89,20.0]
["bitfinex","SOLUSD",1729533372482,27.6514,166.01,165.89,20.0]
["bitfinex","SOLUSD",1729533375568,21.6277,166.01,165.89,20.0]
["bitfinex","SOLUSD",1729533375774,6.0242,166.0,165.89,20.0]
["bitfinex","SOLUSD",1729533379690,21.6277,166.01,165.89,20.0]
["bitfinex","SOLUSD",1729533379861,6.024,166.0,165.89,20.0]
["bitfinex","SOLUSD",1729533384196,6.0241,166.0,165.89,20.0]
["bitfinex","SOLUSD",1729533388195,6.0246,165.99,165.89,20.0]
["bitfinex","SOLUSD",1729533388571,6.0249,165.98,165.89,20.0]
["bitfinex","SOLUSD",1729533390776,40.407884,165.97,165.85,20.0]
["bitfinex","SOLUSD",1729533391094,6.0259,165.95,165.84,6.2329]
["bitfinex","SOLUSD",1729533391976,30.247084,165.96,165.84,6.2329]
["bitfinex","SOLUSD",1729533392185,6.0261,165.95,165.85,20.0]
["bitfinex","SOLUSD",1729533392571,6.0261,165.95,165.84,6.2329]
["bitfinex","SOLUSD",1729533393095,30.0,165.92,165.84,6.2329]
["bitfinex","SOLUSD",1729533393903,30.0,165.92,165.85,20.0]
["bitfinex","SOLUSD",1729533394203,45.5548,165.92,165.84,20.0]
["bitfinex","SOLUSD",1729533394377,30.0,165.92,165.84,20.0]
["bitfinex","SOLUSD",1729533395282,30.0,165.92,165.85,23.776884]
["bitfinex","SOLUSD",1729533395481,30.0,165.92,165.86,20.0]
["bitfinex","SOLUSD",1729533395793,22.025,165.96,165.86,20.0]
["bitfinex","SOLUSD",1729533395974,15.5548,165.96,165.88,20.0]
["bitfinex","SOLUSD",1729533397004,6.3078,166.0,165.9,20.0]
["bitfinex","SOLUSD",1729533397574,15.6141,166.01,165.92,20.0]
["bitfinex","SOLUSD",1729533397784,6.1233,166.04,165.92,20.0]
["bitfinex","SOLUSD",1729533408510,12.1459,166.04,165.92,20.0]
["bitfinex","SOLUSD",1729533408803,6.1233,166.04,165.92,20.0]
["bitfinex","SOLUSD",1729533412601,6.1233,166.04,165.94,20.0]
["bitfinex","SOLUSD",1729533414610,6.1233,166.04,165.93,20.0]
["bitfinex","SOLUSD",1729533419390,12.1461,166.04,165.93,20.0]
["bitfinex","SOLUSD",1729533420012,6.1233,166.04,165.93,20.0]
["bitfinex","SOLUSD",1729533422095,6.20972898,166.08,165.97,20.0]
["bitfinex","SOLUSD",1729533422508,22.4801,166.09,165.98,23.776884]
["bitfinex","SOLUSD",1729533422698,22.4801,166.09,165.99,20.0]
["bitfinex","SOLUSD",1729533444932,15.8347,166.09,166.0,23.776884]
["bitfinex","SOLUSD",1729533445231,15.8347,166.09,166.01,20.0]
["bitfinex","SOLUSD",1729533445432,22.391,166.13,166.01,20.0]
["bitfinex","SOLUSD",1729533448832,22.391,166.13,166.02,23.776884]
["bitfinex","SOLUSD",1729533449035,22.391,166.13,166.03,20.0]
["bitfinex","SOLUSD",1729533454640,22.391,166.13,166.04,23.776884]
["bitfinex","SOLUSD",1729533454825,22.4034,166.18,166.07,20.0]
["bitfinex","SOLUSD",1729533455944,28.4209,166.18,166.07,20.0]
["bitfinex","SOLUSD",1729533463957,6.0206,166.1,166.01,6.185]
["bitfinex","SOLUSD",1729533464125,6.0203,166.11,166.01,6.185]
["bitfinex","SOLUSD",1729533464326,21.3012,166.12,166.0,16.3327]
["bitfinex","SOLUSD",1729533464654,15.2813,166.12,166.0,16.3327]
["bitfinex","SOLUSD",1729533465730,15.2813,166.12,166.01,43.776884]
["bitfinex","SOLUSD",1729533470258,29.796984,166.11,165.96,6.58441215]
["bitfinex","SOLUSD",1729533470559,30.0,166.07,165.95,15.5905]
["bitfinex","SOLUSD",1729533471763,30.0,166.07,165.96,43.776884]
["bitfinex","SOLUSD",1729533475652,36.4709,166.07,165.96,43.776884]
["bitfinex","SOLUSD",1729533480648,30.0,166.07,165.96,43.776884]
["bitfinex","SOLUSD",1729533480853,30.0,166.07,165.96,43.876884]
["bitfinex","SOLUSD",1729533481055,30.0,166.07,166.0,43.776884]
["bitfinex","SOLUSD",1729533481569,15.2813,166.12,166.0,43.776884]
["bitfinex","SOLUSD",1729533482764,21.3011,166.12,166.0,43.776884]
["bitfinex","SOLUSD",1729533482964,6.0202,166.11,166.0,43.776884]
["bitfinex","SOLUSD",1729533483145,21.3011,166.12,166.0,43.776884]
["bitfinex","SOLUSD",1729533483349,15.2813,166.12,166.0,43.776884]
["bitfinex","SOLUSD",1729533484076,21.3013,166.12,166.0,43.776884]
["bitfinex","SOLUSD",1729533491581,15.2813,166.12,166.0,43.776884]
["bitfinex","SOLUSD",1729533493680,15.2813,166.12,166.0,43.876884]
["bitfinex","SOLUSD",1729533494075,6.3391,166.15,166.0,50.46129615]
["bitfinex","SOLUSD",1729533495581,6.3391,166.15,166.01,0.1]
["bitfinex","SOLUSD",1729533497669,6.3391,166.15,166.05,20.0]
["bitfinex","SOLUSD",1729533497990,6.3391,166.15,166.06,23.776884]
["bitfinex","SOLUSD",1729533498372,6.3391,166.15,166.07,20.0]
["bitfinex","SOLUSD",1729533508390,12.3577,166.15,166.03,20.0]
["bitfinex","SOLUSD",1729533509880,6.0194,166.13,166.0,22.89851215]
["bitfinex","SOLUSD",1729533510090,6.0194,166.13,166.0,19.9669897]
["bitfinex","SOLUSD",1729533510784,6.0191,166.14,166.0,19.9669897]
["bitfinex","SOLUSD",1729533511377,6.0191,166.14,166.02,23.776884]
["bitfinex","SOLUSD",1729533511683,6.0191,166.14,166.03,20.0]
["bitfinex","SOLUSD",1729533522798,23.776884,166.12,166.0,16.3141]
["bitfinex","SOLUSD",1729533523180,29.796684,166.12,166.0,16.3141]
["bitfinex","SOLUSD",1729533523379,21.4571,166.13,166.0,16.3141]
["bitfinex","SOLUSD",1729533524202,21.4571,166.13,166.01,20.0]
["bitfinex","SOLUSD",1729533524494,15.4375,166.13,166.03,20.0]
["bitfinex","SOLUSD",1729533529100,6.0204,166.1,166.01,20.0]
["bitfinex","SOLUSD",1729533529278,12.1455,166.1,165.98,6.0609]
["bitfinex","SOLUSD",1729533529783,21.3407,166.09,165.96,16.3166]
["bitfinex","SOLUSD",1729533530100,15.3197,166.09,165.96,16.3166]
["bitfinex","SOLUSD",1729533530295,21.3406,166.09,165.96,16.3166]
["bitfinex","SOLUSD",1729533530695,30.0,166.07,165.97,23.776884]
["bitfinex","SOLUSD",1729533531278,30.0,166.07,165.98,20.0]
["bitfinex","SOLUSD",1729533531701,15.3197,166.09,165.98,20.0]
["bitfinex","SOLUSD",1729533533011,30.0,166.06,165.98,20.0]
["bitfinex","SOLUSD",1729533542688,30.0,166.06,165.97,20.0]
["bitfinex","SOLUSD",1729533559443,30.0,166.06,165.96,16.3166]
["bitfinex","SOLUSD",1729533559738,6.0233,166.03,165.9,7.40881636]
["bitfinex","SOLUSD",1729533559940,19.69,166.01,165.9,7.40881636]
["bitfinex","SOLUSD",1729533560239,19.69,166.01,165.9,1.04841636]
["bitfinex","SOLUSD",1729533560420,19.69,166.01,165.88,22.36940092]
["bitfinex","SOLUSD",1729533561128,19.69,166.01,165.89,20.0]
["bitfinex","SOLUSD",1729533561431,25.7137,166.01,165.88,22.36940092]
["bitfinex","SOLUSD",1729533561619,19.69,166.01,165.88,22.36940092]
["bitfinex","SOLUSD",1729533562019,25.7137,166.01,165.88,22.36940092]
["bitfinex","SOLUSD",1729533562226,6.0588,166.0,165.88,16.0878]
["bitfinex","SOLUSD",1729533562429,19.69,165.99,165.88,16.0878]
["bitfinex","SOLUSD",1729533562838,19.69,165.99,165.89,20.0]
["bitfinex","SOLUSD",1729533566044,19.69,165.99,165.87,23.776884]
["bitfinex","SOLUSD",1729533566837,15.3684,165.97,165.86,3.76386139]
["bitfinex","SOLUSD",1729533567038,15.3684,165.97,165.84,22.81224442]
["bitfinex","SOLUSD",1729533567232,6.0256,165.96,165.85,20.0]
["bitfinex","SOLUSD",1729533567419,21.3936,165.97,165.85,20.0]
["bitfinex","SOLUSD",1729533567738,15.3684,165.97,165.85,20.0]
["bitfinex","SOLUSD",1729533567936,30.0,165.95,165.85,20.0]
["bitfinex","SOLUSD",1729533569327,30.0,165.95,165.87,20.0]
["bitfinex","SOLUSD",1729533574238,15.3684,165.97,165.87,20.0]
["bitfinex","SOLUSD",1729533577443,15.3684,165.97,165.88,23.776884]
["bitfinex","SOLUSD",1729533577645,15.3684,165.97,165.89,20.0]
["bitfinex","SOLUSD",1729533577835,6.0588,166.0,165.89,20.0]
["bitfinex","SOLUSD",1729533577836,6.0588,166.0,165.89,35.1962]
["bitfinex","SOLUSD",1729533581029,12.083,166.0,165.89,35.1962]
["bitfinex","SOLUSD",1729533581433,12.083,166.0,165.89,20.0]
["bitfinex","SOLUSD",1729533582735,6.0245,165.99,165.88,20.0]
["bitfinex","SOLUSD",1729533582944,6.0248,165.98,165.86,20.0]
["bitfinex","SOLUSD",1729533583257,6.0254,165.97,165.85,15.3812]
["bitfinex","SOLUSD",1729533584150,19.69,165.94,165.85,15.3812]
["bitfinex","SOLUSD",1729533584743,19.69,165.94,165.86,20.0]
["bitfinex","SOLUSD",1729533589956,35.5679,165.94,165.84,23.66001742]
["bitfinex","SOLUSD",1729533593040,35.5679,165.94,165.84,3.66001742]
["bitfinex","SOLUSD",1729533593353,23.776884,165.93,165.8,1.04891346]
["bitfinex","SOLUSD",1729533593561,30.0,165.91,165.81,10.00708862]
["bitfinex","SOLUSD",1729533594936,30.0,165.91,165.84,20.0]
["bitfinex","SOLUSD",1729533603159,23.776884,165.9,165.8,1.04891346]
["bitfinex","SOLUSD",1729533603460,19.69,165.89,165.79,3.61663089]
["bitfinex","SOLUSD",1729533603641,19.69,165.89,165.78,6.0106]
["bitfinex","SOLUSD",1729533605060,35.2396,165.89,165.78,6.0106]
["bitfinex","SOLUSD",1729533605559,29.805384,165.88,165.77,16.2389]
["bitfinex","SOLUSD",1729533605764,19.69,165.87,165.77,16.2389]
["bitfinex","SOLUSD",1729533606243,19.69,165.87,165.81,6.29113894]
["bitfinex","SOLUSD",1729533606650,25.7188,165.87,165.81,6.29113894]
["bitfinex","SOLUSD",1729533608637,19.69,165.87,165.81,6.29113894]
["bitfinex","SOLUSD",1729533609465,19.69,165.87,165.83,18.48012757]
["bitfinex","SOLUSD",1729533610849,19.69,165.87,165.84,20.0]
["bitfinex","SOLUSD",1729533612457,16.5782,165.93,165.84,20.0]
["bitfinex","SOLUSD",1729533613543,16.5782,165.93,165.83,18.48012757]
["bitfinex","SOLUSD",1729533613744,16.5782,165.93,165.84,20.0]
["bitfinex","SOLUSD",1729533614461,29.804084,165.92,165.84,20.0]
["bitfinex","SOLUSD",1729533614763,23.776884,165.92,165.83,18.48012757]
["bitfinex","SOLUSD",1729533614949,46.3271,165.86,165.83,18.48012757]
["bitfinex","SOLUSD",1729533615151,23.776884,165.84,165.83,18.48012757]
["bitfinex","SOLUSD",1729533615459,46.3271,165.86,165.83,18.48012757]
["bitfinex","SOLUSD",1729533617565,30.0,165.86,165.83,18.48012757]
["bitfinex","SOLUSD",1729533621448,16.0727,165.9,165.83,18.48012757]
["bitfinex","SOLUSD",1729533622954,22.1006,165.9,165.83,18.48012757]
["bitfinex","SOLUSD",1729533624169,16.0727,165.9,165.83,18.48012757]
["bitfinex","SOLUSD",1729533624349,29.805084,165.89,165.83,18.48012757]
["bitfinex","SOLUSD",1729533624550,6.0284,165.88,165.83,18.48012757]
["bitfinex","SOLUSD",1729533624750,6.029,165.87,165.83,18.48012757]
["bitfinex","SOLUSD",1729533625486,6.0298,165.85,165.83,18.48012757]
["bitfinex","SOLUSD",1729533629453,23.776884,165.84,165.83,18.48012757]
["bitfinex","SOLUSD",1729533629676,29.806784,165.84,165.83,18.48012757]
["bitfinex","SOLUSD",1729533632484,47.19743874,165.84,165.83,18.48012757]
["bitfinex","SOLUSD",1729533632778,47.29743874,165.84,165.83,18.48012757]
["bitfinex","SOLUSD",1729533633151,47.19743874,165.84,165.83,18.48012757]
["bitfinex","SOLUSD",1729533633557,53.47431961,165.84,165.83,18.48012757]
["bitfinex","SOLUSD",1729533634765,59.59021961,165.84,165.83,1.81352757]
["bitfinex","SOLUSD",1729533634979,6.1159,165.76,165.71,0.6110315]
["bitfinex","SOLUSD",1729533635292,6.0335,165.74,165.71,0.6110315]
["bitfinex","SOLUSD",1729533635580,23.776884,165.75,165.71,0.6110315]
["bitfinex","SOLUSD",1729533635803,21.1708,165.76,165.71,0.6110315]
["bitfinex","SOLUSD",1729533636265,23.776884,165.75,165.71,0.6110315]
["bitfinex","SOLUSD",1729533636579,23.776884,165.72,165.71,0.6110315]
["bitfinex","SOLUSD",1729533638265,29.811084,165.72,165.71,0.6110315]
["bitfinex","SOLUSD",1729533638468,45.16287587,165.72,165.71,0.6110315]
["bitfinex","SOLUSD",1729533638781,67.96713061,165.72,165.71,0.6110315]
["bitfinex","SOLUSD",1729533639773,88.16713061,165.72,165.71,0.6110315]
["bitfinex","SOLUSD",1729533640065,23.776884,165.65,165.54,16.6429315]
["bitfinex","SOLUSD",1729533640461,29.813684,165.65,165.54,16.6429315]
["bitfinex","SOLUSD",1729533640668,6.0371,165.64,165.54,16.6429315]
["bitfinex","SOLUSD",1729533640881,23.776884,165.65,165.54,16.6429315]
["bitfinex","SOLUSD",1729533641084,29.813684,165.65,165.54,16.6429315]
["bitfinex","SOLUSD",1729533641286,23.776884,165.65,165.55,20.0]
["bitfinex","SOLUSD",1729533641585,23.776884,165.66,165.55,20.0]
["bitfinex","SOLUSD",1729533641969,37.42542858,165.66,165.55,20.0]
["bitfinex","SOLUSD",1729533642480,13.64854458,165.66,165.55,20.0]
["bitfinex","SOLUSD",1729533646167,23.776884,165.65,165.55,20.0]
["bitfinex","SOLUSD",1729533646384,23.776884,165.63,165.54,0.6110315]
["bitfinex","SOLUSD",1729533646967,41.47253322,165.63,165.54,0.6110315]
["bitfinex","SOLUSD",1729533647181,35.43503322,165.63,165.54,0.6110315]
["bitfinex","SOLUSD",1729533647368,23.776884,165.61,165.54,0.6110315]
["bitfinex","SOLUSD",1729533647571,6.0383,165.61,165.54,0.6110315]
["bitfinex","SOLUSD",1729533649273,23.776884,165.6,165.54,0.6110315]
["bitfinex","SOLUSD",1729533649487,29.815484,165.6,165.54,0.6110315]
["bitfinex","SOLUSD",1729533649802,23.776884,165.6,165.54,0.6110315]
["bitfinex","SOLUSD",1729533649973,23.776884,165.59,165.54,0.6110315]
["bitfinex","SOLUSD",1729533650589,29.815884,165.59,165.54,0.6110315]
["bitfinex","SOLUSD",1729533650972,23.776884,165.59,165.54,0.6110315]
["bitfinex","SOLUSD",1729533651178,29.814784,165.62,165.54,0.6110315]
["bitfinex","SOLUSD",1729533652278,11.65814922,165.63,165.54,0.6110315]
["bitfinex","SOLUSD",1729533653497,11.65814922,165.63,165.56,20.0]
["bitfinex","SOLUSD",1729533653688,21.9957,165.68,165.56,20.0]
["bitfinex","SOLUSD",1729533653995,6.0632,165.68,165.56,20.0]
["bitfinex","SOLUSD",1729533654372,6.0352,165.7,165.56,20.0]
["bitfinex","SOLUSD",1729533654576,6.0352,165.7,165.58,20.0]
["bitfinex","SOLUSD",1729533659003,6.0359,165.68,165.58,20.0]
["bitfinex","SOLUSD",1729533659198,6.0367,165.66,165.56,20.0]
["bitfinex","SOLUSD",1729533659405,6.0374,165.64,165.55,23.1359]
["bitfinex","SOLUSD",1729533659980,6.0382,165.62,165.55,16.5365]
["bitfinex","SOLUSD",1729533660392,6.0385,165.61,165.54,0.6110315]
["bitfinex","SOLUSD",1729533662203,6.0388,165.6,165.54,0.6110315]
["bitfinex","SOLUSD",1729533662897,6.0383,165.61,165.54,0.6110315]
["bitfinex","SOLUSD",1729533663405,6.038,165.62,165.54,0.6110315]
["bitfinex","SOLUSD",1729533664596,23.776884,165.61,165.54,0.6110315]
["bitfinex","SOLUSD",1729533664797,6.0399,165.57,165.54,0.6110315]
["bitfinex","SOLUSD",1729533669913,1.37905474,165.6,165.54,0.6110315]
["bitfinex","SOLUSD",1729533673298,34.63031925,165.65,165.55,15.2231]
["bitfinex","SOLUSD",1729533673494,6.0371,165.65,165.55,15.2231]
["bitfinex","SOLUSD",1729533673695,6.0371,165.65,165.56,20.0]
["bitfinex","SOLUSD",1729533674790,6.5701,165.67,165.56,20.0]
["bitfinex","SOLUSD",1729533675014,6.0366,165.66,165.56,20.0]
["bitfinex","SOLUSD",1729533678016,6.0371,165.65,165.56,20.0]
["bitfinex","SOLUSD",1729533679001,23.776884,165.66,165.56,20.0]
["bitfinex","SOLUSD",1729533679198,30.0,165.57,165.54,0.6110315]
["bitfinex","SOLUSD",1729533680534,6.0401,165.56,165.54,0.6110315]
["bitfinex","SOLUSD",1729533680819,36.0397,165.57,165.54,0.6110315]
["bitfinex","SOLUSD",1729533681017,23.776884,165.58,165.54,0.6110315]
["bitfinex","SOLUSD",1729533681193,29.816284,165.58,165.54,0.6110315]
["bitfinex","SOLUSD",1729533681892,23.776884,165.58,165.54,0.6110315]
["bitfinex","SOLUSD",1729533682096,6.0387,165.6,165.54,0.6110315]
["bitfinex","SOLUSD",1729533682504,21.6335,165.62,165.54,0.6110315]
["bitfinex","SOLUSD",1729533682706,6.2233,165.64,165.54,36.7254315]
["bitfinex","SOLUSD",1729533682707,12.2605,165.64,165.54,36.7254315]
["bitfinex","SOLUSD",1729533682907,6.0376,165.63,165.54,16.7254315]
["bitfinex","SOLUSD",1729533683109,6.2233,165.64,165.55,20.0]
["bitfinex","SOLUSD",1729533683717,7.41585474,165.65,165.55,20.0]
["bitfinex","SOLUSD",1729533684511,1.37905474,165.65,165.55,20.0]
["bitfinex","SOLUSD",1729533684712,6.0372,165.64,165.55,20.0]
["bitfinex","SOLUSD",1729533689019,5.96539549,165.64,165.55,20.0]
["bitfinex","SOLUSD",1729533690423,7.41605474,165.65,165.55,20.0]
["bitfinex","SOLUSD",1729533690720,1.37905474,165.65,165.55,20.0]
["bitfinex","SOLUSD",1729533691106,11.72793377,165.67,165.57,20.0]
["bitfinex","SOLUSD",1729533691313,6.0359,165.68,165.57,20.0]
["bitfinex","SOLUSD",1729533693430,6.5074,165.69,165.57,20.0]
["bitfinex","SOLUSD",1729533693731,1.04971032,165.72,165.59,20.0]
["bitfinex","SOLUSD",1729533693926,4.49955021,165.71,165.61,20.0]
["bitfinex","SOLUSD",1729533694120,6.0343,165.72,165.61,20.0]
["bitfinex","SOLUSD",1729533694931,6.2999,165.74,165.61,20.0]
["bitfinex","SOLUSD",1729533695117,10.53286766,165.73,165.61,20.0]
["bitfinex","SOLUSD",1729533695324,6.0339,165.73,165.61,20.0]
["bitfinex","SOLUSD",1729533695713,6.0343,165.72,165.61,20.0]
["bitfinex","SOLUSD",1729533696121,6.0356,165.69,165.61,20.0]
["bitfinex","SOLUSD",1729533696829,6.0358,165.68,165.61,20.0]
["bitfinex","SOLUSD",1729533698822,6.0358,165.68,165.6,20.0]
["bitfinex","SOLUSD",1729533700038,15.0857,165.72,165.6,20.0]
["bitfinex","SOLUSD",1729533700039,20.0,165.72,165.6,20.0]
["bitfinex","SOLUSD",1729533700220,20.0,165.72,165.59,16.3955]
["bitfinex","SOLUSD",1729533700221,6.0361,165.67,165.59,16.3955]
["bitfinex","SOLUSD",1729533700619,6.0358,165.68,165.59,16.3955]
["bitfinex","SOLUSD",1729533701221,23.776884,165.7,165.59,16.3955]
["bitfinex","SOLUSD",1729533701421,6.0356,165.69,165.59,16.3955]
["bitfinex","SOLUSD",1729533701743,6.0357,165.68,165.59,16.3955]
["bitfinex","SOLUSD",1729533702414,6.0354,165.69,165.6,20.0]
["bitfinex","SOLUSD",1729533702618,11.71957648,165.73,165.61,23.776884]
["bitfinex","SOLUSD",1729533702835,6.0345,165.72,165.62,20.0]
["bitfinex","SOLUSD",1729533703517,17.75347648,165.73,165.62,20.0]
["bitfinex","SOLUSD",1729533703743,6.2999,165.74,165.62,20.0]
["bitfinex","SOLUSD",1729533703924,12.3335,165.74,165.63,23.776884]
["bitfinex","SOLUSD",1729533704131,6.0328,165.76,165.66,20.0]
["bitfinex","SOLUSD",1729533704429,6.6458,165.78,165.66,20.0]
["bitfinex","SOLUSD",1729533704636,6.0333,165.75,165.66,20.0]
["bitfinex","SOLUSD",1729533705644,23.776884,165.77,165.65,16.022]
["bitfinex","SOLUSD",1729533705845,6.0341,165.73,165.65,16.022]
["bitfinex","SOLUSD",1729533708544,6.0343,165.72,165.65,16.022]
["bitfinex","SOLUSD",1729533714839,23.776884,165.75,165.61,16.1306]
["bitfinex","SOLUSD",1729533715030,6.0354,165.69,165.61,59.907484]
["bitfinex","SOLUSD",1729533715230,6.0351,165.7,165.61,59.907484]
["bitfinex","SOLUSD",1729533715827,15.0847,165.73,165.61,59.907484]
["bitfinex","SOLUSD",1729533716148,6.0351,165.7,165.61,59.907484]
["bitfinex","SOLUSD",1729533717427,6.0345,165.72,165.61,59.907484]
["bitfinex","SOLUSD",1729533717630,23.776884,165.74,165.61,59.907484]
["bitfinex","SOLUSD",1729533717830,6.0351,165.7,165.61,59.907484]
["bitfinex","SOLUSD",1729533726344,15.5497,165.72,165.61,36.1306]
["bitfinex","SOLUSD",1729533726648,6.0354,165.69,165.61,36.1306]
["bitfinex","SOLUSD",1729533728048,15.5497,165.72,165.61,36.1306]
["bitfinex","SOLUSD",1729533728235,6.0359,165.68,165.61,36.1306]
["bitfinex","SOLUSD",1729533729133,6.0375,165.64,165.57,16.1949]
["bitfinex","SOLUSD",1729533729340,6.0375,165.63,165.57,16.1949]
["bitfinex","SOLUSD",1729533729739,15.0898,165.68,165.57,16.1949]
["bitfinex","SOLUSD",1729533729740,6.0372,165.64,165.57,16.1949]
["bitfinex","SOLUSD",1729533730037,6.0365,165.66,165.57,16.1949]
["bitfinex","SOLUSD",1729533730653,6.0365,165.66,165.58,20.0]
["bitfinex","SOLUSD",1729533731238,6.0379,165.62,165.53,15.386]
["bitfinex","SOLUSD",1729533731447,6.0381,165.62,165.53,15.386]
["bitfinex","SOLUSD",1729533731631,22.1699,165.64,165.49,9.69531056]
["bitfinex","SOLUSD",1729533731833,22.1699,165.64,165.49,8.64538159]
["bitfinex","SOLUSD",1729533732157,6.038,165.62,165.49,8.64538159]
["bitfinex","SOLUSD",1729533732668,6.038,165.62,165.5,20.0]
["bitfinex","SOLUSD",1729533733239,23.776884,165.63,165.5,20.0]
["bitfinex","SOLUSD",1729533733454,6.0384,165.61,165.49,8.64538159]
["bitfinex","SOLUSD",1729533733754,23.776884,165.63,165.49,8.64538159]
["bitfinex","SOLUSD",1729533733755,6.039,165.59,165.49,8.64538159]
["bitfinex","SOLUSD",1729533734555,6.0385,165.61,165.5,20.0]
["bitfinex","SOLUSD",1729533734972,6.0386,165.6,165.5,20.0]
["bitfinex","SOLUSD",1729533737759,6.0382,165.62,165.5,20.0]
["bitfinex","SOLUSD",1729533737961,22.1699,165.64,165.55,40.166084]
["bitfinex","SOLUSD",1729533738160,6.24241678,165.7,165.58,20.0]
["bitfinex","SOLUSD",1729533738161,44.75310569,165.69,165.58,20.0]
["bitfinex","SOLUSD",1729533738378,6.0357,165.68,165.58,20.0]
["bitfinex","SOLUSD",1729533738748,6.0361,165.67,165.58,20.0]
["bitfinex","SOLUSD",1729533739141,21.8882,165.69,165.58,20.0]
["bitfinex","SOLUSD",1729533739461,6.0365,165.66,165.58,20.0]
["bitfinex","SOLUSD",1729533740165,6.0357,165.68,165.6,20.0]
["bitfinex","SOLUSD",1729533741573,6.0357,165.68,165.59,23.776884]
["bitfinex","SOLUSD",1729533741745,6.0357,165.68,165.6,20.0]
["bitfinex","SOLUSD",1729533742852,27.9236,165.69,165.6,20.0]
["bitfinex","SOLUSD",1729533743863,21.8882,165.69,165.6,20.0]
["bitfinex","SOLUSD",1729533744163,27.9235,165.69,165.6,20.0]
["bitfinex","SOLUSD",1729533747076,6.0357,165.68,165.56,20.0]
["bitfinex","SOLUSD",1729533747281,6.037,165.65,165.56,20.0]
["bitfinex","SOLUSD",1729533747452,6.0373,165.64,165.55,16.3892]
["bitfinex","SOLUSD",1729533747654,6.0375,165.63,165.55,16.3892]
["bitfinex","SOLUSD",1729533747856,23.776884,165.68,165.55,16.3892]
["bitfinex","SOLUSD",1729533748060,6.038,165.62,165.55,16.3892]
["bitfinex","SOLUSD",1729533748472,6.0385,165.61,165.54,0.6110315]
["bitfinex","SOLUSD",1729533749277,6.0378,165.63,165.54,0.6110315]
["bitfinex","SOLUSD",1729533750163,6.0379,165.62,165.54,0.6110315]
["bitfinex","SOLUSD",1729533752863,18.2926828,165.67,165.54,0.6110315]
["bitfinex","SOLUSD",1729533753069,6.0391,165.59,165.54,0.6110315]
["bitfinex","SOLUSD",1729533754877,6.0387,165.6,165.54,0.6110315]
["bitfinex","SOLUSD",1729533756276,12.5557,165.61,165.54,0.6110315]
["bitfinex","SOLUSD",1729533756573,12.5556,165.61,165.54,0.6110315]
["bitfinex","SOLUSD",1729533756875,6.5172,165.61,165.54,0.6110315]
["bitfinex","SOLUSD",1729533757072,6.0386,165.6,165.54,0.6110315]
["bitfinex","SOLUSD",1729533757671,6.0391,165.59,165.54,0.6110315]
["bitfinex","SOLUSD",1729533759682,6.5172,165.61,165.54,0.6110315]
["bitfinex","SOLUSD",1729533759872,21.5578,165.62,165.54,0.6110315]
["bitfinex","SOLUSD",1729533760467,6.0383,165.61,165.54,0.6110315]
["bitfinex","SOLUSD",1729533762380,6.039,165.59,165.54,0.6110315]
["bitfinex","SOLUSD",1729533762581,6.0386,165.6,165.54,0.6110315]
["bitfinex","SOLUSD",1729533766295,15.5199,165.62,165.54,0.6110315]
["bitfinex","SOLUSD",1729533766484,6.0389,165.6,165.54,0.6110315]
["bitfinex","SOLUSD",1729533766885,6.039,165.59,165.54,0.6110315]
["bitfinex","SOLUSD",1729533768483,6.0393,165.59,165.54,0.6110315]
["bitfinex","SOLUSD",1729533769205,6.0396,165.58,165.54,0.6110315]
["bitfinex","SOLUSD",1729533769406,6.0391,165.59,165.54,0.6110315]
["bitfinex","SOLUSD",1729533771303,15.0958,165.61,165.54,0.6110315]
["bitfinex","SOLUSD",1729533771793,6.0392,165.59,165.54,0.6110315]
["bitfinex","SOLUSD",1729533774912,6.0388,165.6,165.54,0.6110315]
["bitfinex","SOLUSD",1729533775688,6.039,165.59,165.54,0.6110315]
["bitfinex","SOLUSD",1729533776610,1.37905474,165.66,165.6,43.776884]
["bitfinex","SOLUSD",1729533776794,13.27658119,165.79,165.73,1.049]
["bitfinex","SOLUSD",1729533776993,11.72945221,165.78,165.73,1.049]
["bitfinex","SOLUSD",1729533777186,4.51132777,165.78,165.73,1.049]
["bitfinex","SOLUSD",1729533777392,16.5994,165.82,165.73,1.049]
["bitfinex","SOLUSD",1729533777597,4.50628608,165.81,165.73,1.049]
["bitfinex","SOLUSD",1729533777802,16.5994,165.82,165.73,1.049]
["bitfinex","SOLUSD",1729533778707,6.6018,165.84,165.74,23.776884]
["bitfinex","SOLUSD",1729533778890,6.0295,165.85,165.75,20.0]
["bitfinex","SOLUSD",1729533779097,6.0295,165.85,165.73,1.049]
["bitfinex","SOLUSD",1729533779292,6.0299,165.84,165.73,1.049]
["bitfinex","SOLUSD",1729533779916,6.0295,165.85,165.73,1.049]
["bitfinex","SOLUSD",1729533780213,15.1062,165.86,165.73,1.049]
["bitfinex","SOLUSD",1729533780414,6.0309,165.82,165.73,1.049]
["bitfinex","SOLUSD",1729533781203,6.031,165.81,165.73,1.049]
["bitfinex","SOLUSD",1729533782597,6.0306,165.82,165.71,20.0]
["bitfinex","SOLUSD",1729533782814,23.776884,165.81,165.71,20.0]
["bitfinex","SOLUSD",1729533785522,11.95304295,165.88,165.87,0.1]
["bitfinex","SOLUSD",1729533785703,22.20102558,166.04,165.9,23.776884]
["bitfinex","SOLUSD",1729533785900,22.20102558,166.04,165.92,23.776884]
["bitfinex","SOLUSD",1729533786102,22.20102558,166.04,165.94,23.776884]
["bitfinex","SOLUSD",1729533786316,15.8605,166.11,165.94,23.776884]
["bitfinex","SOLUSD",1729533786317,12.21586485,166.1,165.94,23.776884]
["bitfinex","SOLUSD",1729533786495,12.21586485,166.1,165.89,1.40493822]
["bitfinex","SOLUSD",1729533786496,6.021,166.09,165.96,23.776884]
["bitfinex","SOLUSD",1729533786912,21.8808,166.11,165.96,23.776884]
["bitfinex","SOLUSD",1729533787220,15.8605,166.11,165.98,23.776884]
["bitfinex","SOLUSD",1729533787544,15.9605,166.11,165.98,23.776884]
["bitfinex","SOLUSD",1729533787718,0.1,166.09,165.88,0.1]
["bitfinex","SOLUSD",1729533787917,85.8605,166.11,165.88,0.1]
["bitfinex","SOLUSD",1729533787918,15.8605,166.11,165.92,0.1]
["bitfinex","SOLUSD",1729533788103,15.8605,166.11,165.93,0.1]
["bitfinex","SOLUSD",1729533788427,15.8605,166.11,165.98,20.0]
["bitfinex","SOLUSD",1729533788607,15.8605,166.11,165.99,23.776884]
["bitfinex","SOLUSD",1729533789106,15.8605,166.11,166.0,20.0]
["bitfinex","SOLUSD",1729533789315,0.6110315,166.12,166.05,23.776884]
["bitfinex","SOLUSD",1729533791027,0.6110315,166.12,166.07,23.776884]
["bitfinex","SOLUSD",1729533791225,0.6110315,166.12,166.01,23.776884]
["bitfinex","SOLUSD",1729533791541,0.6110315,166.12,166.03,23.776884]
["bitfinex","SOLUSD",1729533791693,0.6110315,166.12,166.04,20.0]
["bitfinex","SOLUSD",1729533791901,0.6110315,166.12,166.05,23.776884]
["bitfinex","SOLUSD",1729533793316,0.6110315,166.12,166.07,23.776884]
["bitfinex","SOLUSD",1729533794307,0.6110315,166.12,166.09,23.776884]
["bitfinex","SOLUSD",1729533795923,0.6110315,166.12,166.11,43.776884]
["bitfinex","SOLUSD",1729533798713,6.0143,166.28,166.13,23.776884]
["bitfinex","SOLUSD",1729533798915,0.7110315,166.29,166.15,23.776884]
["bitfinex","SOLUSD",1729533798916,6.0144,166.27,166.15,23.776884]
["bitfinex","SOLUSD",1729533799310,0.6110315,166.29,166.16,20.0]
["bitfinex","SOLUSD",1729533799614,0.6110315,166.29,166.19,23.776884]
["bitfinex","SOLUSD",1729533800313,0.6110315,166.29,166.13,43.776884]
["bitfinex","SOLUSD",1729533800314,6.0148,166.26,166.13,43.776884]
["bitfinex","SOLUSD",1729533800821,6.0143,166.27,166.13,43.776884]
["bitfinex","SOLUSD",1729533801429,6.0146,166.26,166.13,43.776884]
["bitfinex","SOLUSD",1729533801729,6.0156,166.24,166.11,20.0]
["bitfinex","SOLUSD",1729533802138,0.1,166.26,166.08,20.0]
["bitfinex","SOLUSD",1729533802430,6.0165,166.21,166.08,20.0]
["bitfinex","SOLUSD",1729533803233,20.1,166.25,166.07,6.1923]
["bitfinex","SOLUSD",1729533803433,6.0168,166.21,166.07,6.1923]
["bitfinex","SOLUSD",1729533803734,0.6110315,166.29,166.08,23.876884]
["bitfinex","SOLUSD",1729533804027,6.015,166.25,166.09,0.1]
["bitfinex","SOLUSD",1729533804333,6.0152,166.25,166.09,20.1]
["bitfinex","SOLUSD",1729533804624,6.0152,166.25,166.1,23.776884]
["bitfinex","SOLUSD",1729533804827,6.0139,166.28,166.13,20.0]
["bitfinex","SOLUSD",1729533805033,6.014,166.28,166.17,20.0]
["bitfinex","SOLUSD",1729533805231,0.6110315,166.29,166.18,23.776884]
["bitfinex","SOLUSD",1729533805431,6.0139,166.28,166.18,23.776884]
["bitfinex","SOLUSD",1729533806719,0.6110315,166.29,166.2,23.776884]
["bitfinex","SOLUSD",1729533806924,6.6247315,166.29,166.2,23.776884]
["bitfinex","SOLUSD",1729533807111,0.6110315,166.29,166.2,23.776884]
["bitfinex","SOLUSD",1729533807629,6.6248315,166.29,166.2,23.776884]
["bitfinex","SOLUSD",1729533809939,0.6110315,166.29,166.2,23.776884]
["bitfinex","SOLUSD",1729533810644,6.6247315,166.29,166.2,23.776884]
["bitfinex","SOLUSD",1729533810819,0.6110315,166.29,166.2,23.776884]
["bitfinex","SOLUSD",1729533811237,6.6247315,166.29,166.2,23.776884]
["bitfinex","SOLUSD",1729533811432,15.6455315,166.29,166.14,20.0]
["bitfinex","SOLUSD",1729533811649,6.0148,166.26,166.14,20.0]
["bitfinex","SOLUSD",1729533812151,15.6455315,166.29,166.11,0.2]
["bitfinex","SOLUSD",1729533812320,15.6455315,166.29,166.1,0.2]
["bitfinex","SOLUSD",1729533812527,6.0146,166.26,166.11,20.2]
["bitfinex","SOLUSD",1729533812728,6.0146,166.26,166.14,23.776884]
["bitfinex","SOLUSD",1729533812928,6.0146,166.26,166.17,20.0]
["bitfinex","SOLUSD",1729533813147,6.0146,166.26,166.18,23.776884]
["bitfinex","SOLUSD",1729533813440,6.015,166.25,166.18,23.776884]
["bitfinex","SOLUSD",1729533813643,6.0147,166.26,166.18,23.776884]
["bitfinex","SOLUSD",1729533818941,0.6110315,166.29,166.08,0.1]
["bitfinex","SOLUSD",1729533819152,6.0158,166.23,166.09,0.1]
["bitfinex","SOLUSD",1729533819457,6.0156,166.24,166.1,0.1]
["bitfinex","SOLUSD",1729533819631,6.0144,166.27,166.11,0.1]
["bitfinex","SOLUSD",1729533819942,6.014,166.28,166.14,16.1702]
["bitfinex","SOLUSD",1729533820238,6.014,166.28,166.16,23.776884]
["bitfinex","SOLUSD",1729533820447,0.6110315,166.29,166.18,23.776884]
["bitfinex","SOLUSD",1729533820627,6.6246315,166.29,166.19,20.0]
["bitfinex","SOLUSD",1729533820826,0.6110315,166.29,166.2,23.776884]
["bitfinex","SOLUSD",1729533821033,6.0139,166.28,166.2,23.776884]
["bitfinex","SOLUSD",1729533826945,6.0156,166.24,166.14,16.1702]
["bitfinex","SOLUSD",1729533827254,6.0154,166.24,166.14,16.1702]
["bitfinex","SOLUSD",1729533828339,6.0154,166.24,166.15,43.776884]
["bitfinex","SOLUSD",1729533828956,6.0164,166.22,166.14,20.0]
["bitfinex","SOLUSD",1729533829652,6.0158,166.23,166.14,20.0]
["bitfinex","SOLUSD",1729533829841,0.6110315,166.29,166.14,20.0]
["bitfinex","SOLUSD",1729533830146,6.0154,166.24,166.14,20.0]
["bitfinex","SOLUSD",1729533830349,6.0154,166.24,166.16,20.0]
["bitfinex","SOLUSD",1729533830732,6.0154,166.24,166.17,23.776884]
["bitfinex","SOLUSD",1729533834157,6.0159,166.23,166.15,23.776884]
["bitfinex","SOLUSD",1729533834448,6.0159,166.23,166.16,20.0]
["bitfinex","SOLUSD",1729533834855,6.0151,166.25,166.17,23.776884]
["bitfinex","SOLUSD",1729533836838,6.0142,166.28,166.17,23.776884]
["bitfinex","SOLUSD",1729533837145,6.0142,166.28,166.19,23.776884]
["bitfinex","SOLUSD",1729533837942,0.6110315,166.29,166.2,20.0]
["bitfinex","SOLUSD",1729533838145,0.6110315,166.29,166.21,23.776884]
["bitfinex","SOLUSD",1729533838341,6.0139,166.28,166.21,23.776884]
["bitfinex","SOLUSD",1729533839235,6.0149,166.26,166.16,23.776884]
["bitfinex","SOLUSD",1729533839433,6.0149,166.26,166.17,20.0]
["bitfinex","SOLUSD",1729533839728,6.0149,166.26,166.18,23.776884]
["bitfinex","SOLUSD",1729533839932,6.015,166.25,166.18,23.776884]
["bitfinex","SOLUSD",1729533840332,6.0139,166.28,166.18,23.776884]
["bitfinex","SOLUSD",1729533840537,6.0154,166.24,166.18,23.776884]
["bitfinex","SOLUSD",1729533841441,6.0151,166.25,166.18,23.776884]
["bitfinex","SOLUSD",1729533842959,6.0147,166.26,166.18,23.776884]
["bitfinex","SOLUSD",1729533844839,6.0155,166.24,166.14,20.0]
["bitfinex","SOLUSD",1729533845937,6.0155,166.24,166.15,23.776884]
["bitfinex","SOLUSD",1729533846338,6.0151,166.25,166.17,23.776884]
["bitfinex","SOLUSD",1729533847753,6.0154,166.24,166.17,23.776884]
["bitfinex","SOLUSD",1729533848659,15.0352,166.28,166.17,23.776884]
["bitfinex","SOLUSD",1729533848957,0.6110315,166.29,166.17,23.776884]
["bitfinex","SOLUSD",1729533848958,4.5061672,166.27,166.17,20.0]
["bitfinex","SOLUSD",1729533849155,6.0144,166.27,166.18,23.776884]
["bitfinex","SOLUSD",1729533849359,10.52303979,166.26,166.18,23.776884]
["bitfinex","SOLUSD",1729533849560,6.0146,166.26,166.18,23.776884]
["bitfinex","SOLUSD",1729533849940,4.50879788,166.25,166.18,23.776884]
["bitfinex","SOLUSD",1729533850165,6.0146,166.26,166.18,23.776884]
["bitfinex","SOLUSD",1729533853847,6.0152,166.25,166.18,23.776884]
["bitfinex","SOLUSD",1729533854043,6.0148,166.26,166.18,23.776884]
["bitfinex","SOLUSD",1729533854569,6.0141,166.28,166.18,23.776884]
["bitfinex","SOLUSD",1729533854782,4.50930527,166.27,166.18,23.776884]
["bitfinex","SOLUSD",1729533855082,6.0141,166.28,166.18,23.776884]
["bitfinex","SOLUSD",1729533855279,4.50949167,166.27,166.2,23.776884]
["bitfinex","SOLUSD",1729533855450,0.6110315,166.29,166.2,23.776884]
["bitfinex","SOLUSD",1729533855771,0.6110315,166.29,166.22,23.776884]
["bitfinex","SOLUSD",1729533858673,0.6110315,166.29,166.21,23.776884]
["bitfinex","SOLUSD",1729533859763,6.0139,166.28,166.21,23.776884]
["bitfinex","SOLUSD",1729533859966,0.6110315,166.29,166.21,23.776884]
["bitfinex","SOLUSD",1729533860175,6.0145,166.27,166.18,16.2328]
["bitfinex","SOLUSD",1729533860351,0.6110315,166.29,166.18,16.2328]
["bitfinex","SOLUSD",1729533860749,6.0139,166.28,166.18,16.2328]
["bitfinex","SOLUSD",1729533861557,6.0142,166.28,166.19,43.776884]
["bitfinex","SOLUSD",1729533862179,6.0153,166.25,166.19,43.776884]
["bitfinex","SOLUSD",1729533862478,6.0147,166.26,166.19,23.776884]
["bitfinex","SOLUSD",1729533862782,6.0147,166.26,166.14,20.0]
["bitfinex","SOLUSD",1729533863450,6.0147,166.26,166.14,28.78822713]
["bitfinex","SOLUSD",1729533864385,6.0147,166.26,166.17,23.776884]
["bitfinex","SOLUSD",1729533864567,6.0147,166.26,166.18,20.0]
["bitfinex","SOLUSD",1729533864759,6.0147,166.26,166.19,23.776884]
["bitfinex","SOLUSD",1729533865565,6.0144,166.27,166.19,23.776884]
["bitfinex","SOLUSD",1729533865871,0.6110315,166.29,166.19,23.776884]
["bitfinex","SOLUSD",1729533866075,10.51987668,166.28,166.19,23.776884]
["bitfinex","SOLUSD",1729533866377,4.50597668,166.27,166.19,23.776884]
["bitfinex","SOLUSD",1729533866578,6.0146,166.26,166.19,23.776884]
["bitfinex","SOLUSD",1729533868064,6.0144,166.27,166.19,23.776884]
["bitfinex","SOLUSD",1729533869757,6.0143,166.27,166.19,23.776884]
["bitfinex","SOLUSD",1729533871895,0.6110315,166.29,166.14,8.78822713]
["bitfinex","SOLUSD",1729533872177,6.015,166.26,166.16,23.776884]
["bitfinex","SOLUSD",1729533872375,6.015,166.26,166.19,20.0]
["bitfinex","SOLUSD",1729533874381,0.6110315,166.29,166.14,8.78822713]
["bitfinex","SOLUSD",1729533874684,6.0154,166.24,166.14,43.776884]
["bitfinex","SOLUSD",1729533879578,15.3278,166.25,166.14,43.776884]
["bitfinex","SOLUSD",1729533879769,15.3278,166.25,166.14,52.56511113]
["bitfinex","SOLUSD",1729533879976,21.3431,166.25,166.14,52.56511113]
["bitfinex","SOLUSD",1729533880360,15.3278,166.25,166.14,52.56511113]
["bitfinex","SOLUSD",1729533880566,21.3428,166.25,166.16,43.776884]
["bitfinex","SOLUSD",1729533881586,21.3428,166.25,166.17,8.78822713]
["bitfinex","SOLUSD",1729533881764,16.8838315,166.29,166.18,23.776884]
["bitfinex","SOLUSD",1729533882082,6.0146,166.27,166.18,8.78822713]
["bitfinex","SOLUSD",1729533882265,6.0146,166.27,166.19,23.776884]
["bitfinex","SOLUSD",1729533882678,6.014,166.28,166.19,23.776884]
["bitfinex","SOLUSD",1729533883270,6.0143,166.27,166.19,23.776884]
["bitfinex","SOLUSD",1729533883679,6.014,166.28,166.19,23.776884]
["bitfinex","SOLUSD",1729533884389,6.0139,166.28,166.19,23.776884]
["bitfinex","SOLUSD",1729533884682,16.8838315,166.29,166.19,23.776884]
["bitfinex","SOLUSD",1729533884683,6.0143,166.27,166.19,23.776884]
["bitfinex","SOLUSD",1729533886165,16.8838315,166.29,166.19,23.776884]
["bitfinex","SOLUSD",1729533886371,4.50781799,166.28,166.19,23.776884]
["bitfinex","SOLUSD",1729533886571,22.8976315,166.29,166.19,23.776884]
["bitfinex","SOLUSD",1729533887483,6.014,166.28,166.19,23.776884]
["bitfinex","SOLUSD",1729533890094,6.0148,166.26,166.19,23.776884]
["bitfinex","SOLUSD",1729533890289,16.8838315,166.29,166.19,23.776884]
["bitfinex","SOLUSD",1729533890500,6.0144,166.27,166.19,23.776884]
["bitfinex","SOLUSD",1729533890678,6.0149,166.26,166.19,23.776884]
["bitfinex","SOLUSD",1729533890975,16.8838315,166.29,166.19,23.776884]
["bitfinex","SOLUSD",1729533891174,6.0139,166.28,166.19,23.776884]
["bitfinex","SOLUSD",1729533895707,16.8838315,166.29,166.21,23.776884]
["bitfinex","SOLUSD",1729533895871,22.8974315,166.29,166.21,23.776884]
["bitfinex","SOLUSD",1729533896399,16.8838315,166.29,166.21,23.776884]
["bitfinex","SOLUSD",1729533896897,16.8838315,166.29,166.23,23.776884]
["bitfinex","SOLUSD",1729533897293,0.6110315,166.29,166.23,23.776884]
["bitfinex","SOLUSD",1729533903718,0.6110315,166.29,166.25,23.776884]
["bitfinex","SOLUSD",1729533905905,6.6248315,166.29,166.2,20.0]
["bitfinex","SOLUSD",1729533906111,6.0145,166.27,166.19,22.2648]
["bitfinex","SOLUSD",1729533907304,6.0145,166.27,166.2,23.776884]
["bitfinex","SOLUSD",1729533907507,6.014,166.28,166.22,23.776884]
["bitfinex","SOLUSD",1729533908509,6.0142,166.28,166.17,23.776884]
["bitfinex","SOLUSD",1729533908705,0.6110315,166.29,166.17,23.776884]
["bitfinex","SOLUSD",1729533908890,6.0145,166.27,166.17,23.776884]
["bitfinex","SOLUSD",1729533909093,16.6637,166.27,166.16,6.2266]
["bitfinex","SOLUSD",1729533909282,22.6782,166.27,166.15,15.4499]
["bitfinex","SOLUSD",1729533910216,22.6782,166.27,166.16,20.0]
["bitfinex","SOLUSD",1729533910908,16.6637,166.27,166.19,23.776884]
["bitfinex","SOLUSD",1729533912289,16.6637,166.27,166.21,23.776884]
["bitfinex","SOLUSD",1729533913999,0.6110315,166.29,166.21,23.776884]
["bitfinex","SOLUSD",1729533914590,6.6246315,166.29,166.21,23.776884]
["bitfinex","SOLUSD",1729533915310,6.014,166.28,166.21,23.776884]
["bitfinex","SOLUSD",1729533916507,0.6110315,166.29,166.17,20.0]
["bitfinex","SOLUSD",1729533916688,6.0141,166.28,166.2,23.776884]
["bitfinex","SOLUSD",1729533917004,6.0141,166.28,166.21,20.0]
["bitfinex","SOLUSD",1729533919917,6.6245315,166.29,166.22,23.776884]
["bitfinex","SOLUSD",1729533920128,0.6110315,166.29,166.22,23.776884]
["bitfinex","SOLUSD",1729533921811,0.6110315,166.29,166.19,6.6243]
["bitfinex","SOLUSD",1729533922031,6.6248315,166.29,166.2,23.776884]
["bitfinex","SOLUSD",1729533922196,0.6110315,166.29,166.2,23.776884]
["bitfinex","SOLUSD",1729533922709,6.6246315,166.29,166.2,23.776884]
["bitfinex","SOLUSD",1729533924519,6.0142,166.28,166.2,23.776884]
["bitfinex","SOLUSD",1729533927227,0.6110315,166.29,166.2,23.776884]
["bitfinex","SOLUSD",1729533927606,6.0146,166.26,166.17,20.0]
["bitfinex","SOLUSD",1729533927807,6.0146,166.26,166.19,20.0]
["bitfinex","SOLUSD",1729533928118,6.0152,166.25,166.18,23.776884]
["bitfinex","SOLUSD",1729533929220,0.6110315,166.29,166.18,23.776884]
["bitfinex","SOLUSD",1729533929421,6.0143,166.27,166.18,23.776884]
["bitfinex","SOLUSD",1729533931608,6.0145,166.27,166.18,23.776884]
["bitfinex","SOLUSD",1729533931813,6.0149,166.26,166.18,23.776884]
["bitfinex","SOLUSD",1729533936036,0.6110315,166.29,166.18,23.776884]
["bitfinex","SOLUSD",1729533936239,6.0164,166.22,166.17,20.0]
["bitfinex","SOLUSD",1729533936412,6.0164,166.22,166.16,23.776884]
["bitfinex","SOLUSD",1729533936731,6.0163,166.22,166.12,24.27948268]
["bitfinex","SOLUSD",1729533937111,6.2277,166.23,166.12,24.27948268]
["bitfinex","SOLUSD",1729533937432,22.5033,166.21,166.08,8.20283824]
["bitfinex","SOLUSD",1729533938512,22.5033,166.21,166.09,43.776884]
["bitfinex","SOLUSD",1729533938713,22.5033,166.21,166.12,23.776884]
["bitfinex","SOLUSD",1729533939028,22.5033,166.21,166.13,20.0]
["bitfinex","SOLUSD",1729533939224,22.5033,166.21,166.14,23.776884]
["bitfinex","SOLUSD",1729533939709,6.0171,166.2,166.11,20.0]
["bitfinex","SOLUSD",1729533939912,6.0171,166.2,166.13,20.0]
["bitfinex","SOLUSD",1729533945041,6.2277,166.23,166.15,20.0]
["bitfinex","SOLUSD",1729533945225,30.0,166.24,166.18,23.776884]
["bitfinex","SOLUSD",1729533949139,15.8362315,166.29,166.2,23.776884]
["bitfinex","SOLUSD",1729533950536,15.8362315,166.29,166.22,23.776884]
["bitfinex","SOLUSD",1729533951927,21.8498315,166.29,166.22,23.776884]
["bitfinex","SOLUSD",1729533953532,6.0159,166.23,166.13,22.4695]
["bitfinex","SOLUSD",1729533953729,6.0163,166.22,166.13,22.4695]
["bitfinex","SOLUSD",1729533954627,6.0163,166.22,166.14,43.776884]
["bitfinex","SOLUSD",1729533955252,6.0163,166.22,166.14,20.0]
["bitfinex","SOLUSD",1729533955947,6.0167,166.21,166.1,20.0]
["bitfinex","SOLUSD",1729533956827,6.0167,166.21,166.12,20.0]
["bitfinex","SOLUSD",1729533957248,6.0167,166.21,166.13,23.776884]
["bitfinex","SOLUSD",1729533957443,6.0167,166.21,166.14,20.0]
["bitfinex","SOLUSD",1729533957841,6.0167,166.21,166.15,23.776884]
["bitfinex","SOLUSD",1729533959560,16.2999,166.22,166.15,23.776884]
["bitfinex","SOLUSD",1729533959852,6.0166,166.21,166.1,20.0]
["bitfinex","SOLUSD",1729533960044,6.0167,166.21,166.13,23.776884]
["bitfinex","SOLUSD",1729533960247,6.0167,166.21,166.14,20.0]
["bitfinex","SOLUSD",1729533960436,6.0167,166.21,166.12,20.0]
["bitfinex","SOLUSD",1729533960843,6.0167,166.21,166.14,20.0]
["bitfinex","SOLUSD",1729533965928,6.0164,166.21,166.14,20.0]
["bitfinex","SOLUSD",1729533966240,16.2999,166.22,166.14,20.0]
["bitfinex","SOLUSD",1729533966445,6.0168,166.2,166.14,20.0]
["bitfinex","SOLUSD",1729533967672,30.0,166.19,166.14,20.0]
["bitfinex","SOLUSD",1729533968754,30.0,166.19,166.11,23.776884]
["bitfinex","SOLUSD",1729533969144,6.0168,166.2,166.12,20.0]
["bitfinex","SOLUSD",1729533970349,16.2999,166.22,166.1,20.0]
["bitfinex","SOLUSD",1729533970550,15.0412,166.21,166.1,20.0]
["bitfinex","SOLUSD",1729533970743,6.0177,166.18,166.1,20.0]
["bitfinex","SOLUSD",1729533970939,16.2999,166.22,166.1,20.0]
["bitfinex","SOLUSD",1729533971464,6.0175,166.19,166.1,20.0]
["bitfinex","SOLUSD",1729533972034,23.776884,166.21,166.1,20.0]
["bitfinex","SOLUSD",1729533972250,6.0176,166.18,166.1,20.0]
["bitfinex","SOLUSD",1729533973464,15.5528,166.17,166.06,23.62368007]
["bitfinex","SOLUSD",1729533973651,15.5528,166.17,165.96,0.1]
["bitfinex","SOLUSD",1729533973652,30.0,166.16,166.08,0.1]
["bitfinex","SOLUSD",1729533973962,30.0,166.16,166.09,20.0]
["bitfinex","SOLUSD",1729533974673,6.0168,166.2,166.09,20.0]
["bitfinex","SOLUSD",1729533974960,15.7029,166.21,166.13,20.0]
["bitfinex","SOLUSD",1729533975140,21.7193,166.21,166.13,20.0]
["bitfinex","SOLUSD",1729533975333,15.7029,166.21,166.13,20.0]
["bitfinex","SOLUSD",1729533975534,21.7194,166.21,166.13,20.0]
["bitfinex","SOLUSD",1729533980367,21.7194,166.21,166.08,15.6803]
["bitfinex","SOLUSD",1729533980368,6.0189,166.15,166.08,15.6803]
["bitfinex","SOLUSD",1729533980742,15.0443,166.18,166.04,15.6025]
["bitfinex","SOLUSD",1729533981059,6.0191,166.14,166.04,15.6025]
["bitfinex","SOLUSD",1729533981573,22.1485,166.14,166.04,15.6025]
["bitfinex","SOLUSD",1729533982263,30.0,166.13,166.04,15.6025]
["bitfinex","SOLUSD",1729533982565,30.0,166.13,166.05,20.0]
["bitfinex","SOLUSD",1729533983076,36.0196,166.13,166.05,20.0]
["bitfinex","SOLUSD",1729533983564,6.0201,166.11,166.0,16.3243]
["bitfinex","SOLUSD",1729533983756,30.0,166.13,166.0,16.3243]
["bitfinex","SOLUSD",1729533984469,6.0205,166.1,166.0,16.3243]
["bitfinex","SOLUSD",1729533984765,6.0205,166.1,166.01,23.776884]
["bitfinex","SOLUSD",1729533985465,6.0205,166.1,166.02,20.0]
["bitfinex","SOLUSD",1729533986659,6.0211,166.09,166.01,23.776884]
["bitfinex","SOLUSD",1729533986860,6.0211,166.09,166.02,20.0]
["bitfinex","SOLUSD",1729533987565,6.0212,166.08,166.02,20.0]
["bitfinex","SOLUSD",1729533987867,6.0218,166.07,165.96,16.104]
["bitfinex","SOLUSD",1729533988166,22.4612,166.07,165.96,16.104]
["bitfinex","SOLUSD",1729533988366,16.4394,166.07,165.96,16.104]
["bitfinex","SOLUSD",1729533988543,6.0232,166.03,165.96,16.104]
["bitfinex","SOLUSD",1729533988744,15.0547,166.06,165.95,6.5129]
["bitfinex","SOLUSD",1729533989150,6.0232,166.03,165.95,6.5129]
["bitfinex","SOLUSD",1729533990372,16.4394,166.07,165.96,23.776884]
["bitfinex","SOLUSD",1729533990982,15.4695,166.11,165.97,15.2968]
["bitfinex","SOLUSD",1729533991175,6.0208,166.09,165.99,20.0]
["bitfinex","SOLUSD",1729533991471,6.0208,166.09,166.0,23.776884]
["bitfinex","SOLUSD",1729533991659,15.4695,166.11,166.02,23.776884]
["bitfinex","SOLUSD",1729533991874,21.4898,166.11,166.02,23.776884]
["bitfinex","SOLUSD",1729533992168,15.4695,166.11,166.02,23.776884]
["bitfinex","SOLUSD",1729533992361,6.0204,166.1,166.02,23.776884]
["bitfinex","SOLUSD",1729533995878,15.4695,166.11,166.02,23.776884]
["bitfinex","SOLUSD",1729533996059,6.0204,166.1,166.02,23.776884]
["bitfinex","SOLUSD",1729533996662,6.0212,166.08,165.98,20.0]
["bitfinex","SOLUSD",1729533996967,6.0212,166.08,165.99,23.776884]
["bitfinex","SOLUSD",1729533997267,6.0212,166.08,166.01,23.776884]
["bitfinex","SOLUSD",1729533998161,6.021,166.09,166.01,23.776884]
["bitfinex","SOLUSD",1729533998565,6.0212,166.08,166.01,23.776884]
["bitfinex","SOLUSD",1729534002376,15.4695,166.11,166.01,23.776884]
["bitfinex","SOLUSD",1729534002586,15.0511,166.1,166.01,23.776884]
["bitfinex","SOLUSD",1729534003075,6.0214,166.08,166.01,23.776884]
["bitfinex","SOLUSD",1729534004080,15.0511,166.1,165.98,20.0]
["bitfinex","SOLUSD",1729534004460,23.776884,166.1,165.97,15.2968]
["bitfinex","SOLUSD",1729534004668,23.876884,166.1,165.93,15.3302]
["bitfinex","SOLUSD",1729534004864,6.023,166.03,165.93,15.3302]
["bitfinex","SOLUSD",1729534006096,6.023,166.03,165.96,23.776884]
["bitfinex","SOLUSD",1729534011873,15.8847,166.04,165.93,15.3302]
["bitfinex","SOLUSD",1729534012072,6.0233,166.03,165.94,43.776884]
["bitfinex","SOLUSD",1729534014188,6.3823,166.1,165.97,15.3806]
["bitfinex","SOLUSD",1729534014402,6.3823,166.1,165.97,59.157484]
["bitfinex","SOLUSD",1729534014696,6.0201,166.11,165.97,65.45642061]
["bitfinex","SOLUSD",1729534014877,45.4214,166.13,165.97,59.157484]
["bitfinex","SOLUSD",1729534015380,6.0209,166.09,165.97,59.157484]
["bitfinex","SOLUSD",1729534015592,6.0209,166.09,165.99,20.0]
["bitfinex","SOLUSD",1729534015893,45.4214,166.13,166.01,20.0]
["bitfinex","SOLUSD",1729534016079,6.0211,166.09,166.01,20.0]
["bitfinex","SOLUSD",1729534017701,6.0202,166.11,166.01,20.0]
["bitfinex","SOLUSD",1729534017895,45.4214,166.13,166.01,20.0]
["bitfinex","SOLUSD",1729534018078,6.0205,166.1,166.01,20.0]
["bitfinex","SOLUSD",1729534018281,6.0201,166.11,166.01,20.0]
["bitfinex","SOLUSD",1729534018476,6.0198,166.12,166.03,20.0]
["bitfinex","SOLUSD",1729534018882,45.4214,166.13,166.03,20.0]
["bitfinex","SOLUSD",1729534019099,6.0201,166.11,166.03,20.0]
["bitfinex","SOLUSD",1729534019498,23.776884,166.12,165.98,20.0]
["bitfinex","SOLUSD",1729534019887,6.0218,166.07,165.98,20.0]
["bitfinex","SOLUSD",1729534021203,15.0502,166.11,165.98,20.0]
["bitfinex","SOLUSD",1729534021375,6.0212,166.08,165.98,20.0]
["bitfinex","SOLUSD",1729534021579,6.0212,166.08,165.99,23.776884]
["bitfinex","SOLUSD",1729534021779,6.0212,166.08,166.0,20.0]
["bitfinex","SOLUSD",1729534023492,6.0216,166.07,165.98,20.0]
["bitfinex","SOLUSD",1729534024808,23.776884,166.12,166.0,20.0]
["bitfinex","SOLUSD",1729534025112,6.0211,166.09,166.0,20.0]
["bitfinex","SOLUSD",1729534025292,6.0212,166.08,166.0,20.0]
["bitfinex","SOLUSD",1729534030310,6.0219,166.06,165.98,20.0]
["bitfinex","SOLUSD",1729534033113,16.1726,166.07,165.92,21.762]
["bitfinex","SOLUSD",1729534033311,6.0236,166.02,165.92,21.762]
["bitfinex","SOLUSD",1729534033505,6.4916,166.04,165.92,21.762]
["bitfinex","SOLUSD",1729534033506,6.0231,166.03,165.92,21.762]
["bitfinex","SOLUSD",1729534033816,6.022,166.06,165.92,21.762]
["bitfinex","SOLUSD",1729534034114,6.0226,166.05,165.92,21.762]
["bitfinex","SOLUSD",1729534034313,6.0226,166.05,165.92,25.38124345]
["bitfinex","SOLUSD",1729534034489,16.1726,166.07,165.94,23.776884]
["bitfinex","SOLUSD",1729534034490,6.0226,166.04,165.94,23.776884]
["bitfinex","SOLUSD",1729534034690,6.0226,166.04,165.97,20.0]
["bitfinex","SOLUSD",1729534034886,6.0226,166.04,165.95,20.0]
["bitfinex","SOLUSD",1729534035112,16.1726,166.07,165.95,20.0]
["bitfinex","SOLUSD",1729534035313,6.0233,166.03,165.93,20.0]
["bitfinex","SOLUSD",1729534035515,6.0232,166.03,165.92,25.38124345]
["bitfinex","SOLUSD",1729534035813,16.1726,166.07,165.92,31.78018006]
["bitfinex","SOLUSD",1729534036111,6.0221,166.06,165.92,31.78018006]
["bitfinex","SOLUSD",1729534036711,6.0222,166.05,165.94,20.0]
["bitfinex","SOLUSD",1729534036918,16.1726,166.07,165.96,20.0]
["bitfinex","SOLUSD",1729534037110,6.0225,166.05,165.96,20.0]
["bitfinex","SOLUSD",1729534037721,6.0225,166.05,165.94,20.0]
["bitfinex","SOLUSD",1729534037920,6.0225,166.05,165.96,20.0]
["bitfinex","SOLUSD",1729534038103,6.0228,166.04,165.96,20.0]
["bitfinex","SOLUSD",1729534039521,6.0228,166.04,165.95,23.776884]
["bitfinex","SOLUSD",1729534039698,6.0228,166.04,165.96,20.0]
["bitfinex","SOLUSD",1729534040812,6.2913,166.05,165.88,12.705087]
["bitfinex","SOLUSD",1729534041021,6.0247,165.99,165.88,22.7968]
["bitfinex","SOLUSD",1729534041218,6.0242,166.0,165.88,22.7968]
["bitfinex","SOLUSD",1729534041605,6.0244,165.99,165.88,22.7968]
["bitfinex","SOLUSD",1729534042313,6.0244,165.99,165.9,23.776884]
["bitfinex","SOLUSD",1729534042507,6.0244,165.99,165.91,20.0]
["bitfinex","SOLUSD",1729534043115,21.7133,166.05,165.92,23.776884]
["bitfinex","SOLUSD",1729534043307,6.0232,166.03,165.93,20.0]
["bitfinex","SOLUSD",1729534043515,6.0227,166.04,165.93,20.0]
["bitfinex","SOLUSD",1729534043698,6.0227,166.04,165.95,20.0]
["bitfinex","SOLUSD",1729534044203,21.7133,166.05,165.95,20.0]
["bitfinex","SOLUSD",1729534044404,6.0229,166.04,165.95,20.0]
["bitfinex","SOLUSD",1729534044713,21.7133,166.05,165.95,20.0]
["bitfinex","SOLUSD",1729534045120,6.0234,166.02,165.93,20.0]
["bitfinex","SOLUSD",1729534050833,21.7133,166.05,165.93,20.0]
["bitfinex","SOLUSD",1729534051012,6.0252,165.97,165.88,22.7968]
["bitfinex","SOLUSD",1729534051207,16.0851,166.03,165.88,22.7968]
["bitfinex","SOLUSD",1729534051512,6.0236,166.02,165.88,22.7968]
["bitfinex","SOLUSD",1729534051824,16.0851,166.03,165.88,22.9968]
["bitfinex","SOLUSD",1729534052024,16.0851,166.03,165.88,29.29573661]
["bitfinex","SOLUSD",1729534052208,16.0851,166.03,165.88,29.19573661]
["bitfinex","SOLUSD",1729534052408,16.0851,166.03,165.89,43.776884]
["bitfinex","SOLUSD",1729534052707,22.1081,166.03,165.89,43.776884]
["bitfinex","SOLUSD",1729534052917,16.0851,166.03,165.89,43.776884]
["bitfinex","SOLUSD",1729534053109,6.0239,166.01,165.89,43.776884]
["bitfinex","SOLUSD",1729534063044,6.0241,166.0,165.89,43.776884]
["bitfinex","SOLUSD",1729534064628,6.0238,166.01,165.89,43.776884]
["bitfinex","SOLUSD",1729534064937,22.1083,166.03,165.89,43.776884]
["bitfinex","SOLUSD",1729534065134,16.0851,166.03,165.89,43.776884]
["bitfinex","SOLUSD",1729534065437,6.0234,166.02,165.89,43.776884]
["bitfinex","SOLUSD",1729534067838,6.0234,166.02,165.89,47.39243611]
["bitfinex","SOLUSD",1729534069726,22.1083,166.03,165.89,47.39243611]
["bitfinex","SOLUSD",1729534069920,16.0851,166.03,165.89,43.776884]
["bitfinex","SOLUSD",1729534070127,6.0236,166.02,165.89,43.776884]
["bitfinex","SOLUSD",1729534077543,6.2913,166.05,165.92,0.1]
["bitfinex","SOLUSD",1729534077847,15.7579,166.07,165.97,23.776884]
["bitfinex","SOLUSD",1729534078043,15.7579,166.07,165.98,20.0]
["bitfinex","SOLUSD",1729534078847,6.0219,166.06,165.98,20.0]
["bitfinex","SOLUSD",1729534079037,15.7579,166.07,165.93,6.0794]
["bitfinex","SOLUSD",1729534079038,15.7579,166.07,165.96,20.0]
["bitfinex","SOLUSD",1729534079430,6.0242,166.0,165.91,15.5882]
["bitfinex","SOLUSD",1729534079639,6.0237,166.02,165.91,15.5882]
["bitfinex","SOLUSD",1729534080052,23.776884,166.04,165.91,15.5882]
["bitfinex","SOLUSD",1729534080249,6.0236,166.02,165.91,15.5882]
["bitfinex","SOLUSD",1729534080946,6.0239,166.01,165.92,20.0]
["bitfinex","SOLUSD",1729534081145,23.776884,166.04,165.92,20.0]
["bitfinex","SOLUSD",1729534081346,6.024,166.01,165.92,20.0]
["bitfinex","SOLUSD",1729534086557,6.023,166.03,165.92,20.0]
["bitfinex","SOLUSD",1729534088653,21.327,166.05,165.93,23.776884]
["bitfinex","SOLUSD",1729534088958,15.3046,166.05,165.96,20.0]
["bitfinex","SOLUSD",1729534089252,21.3268,166.05,165.96,20.0]
["bitfinex","SOLUSD",1729534090462,15.3046,166.05,165.96,20.0]
["bitfinex","SOLUSD",1729534090628,15.3046,166.05,165.98,20.0]
["bitfinex","SOLUSD",1729534094953,15.3046,166.05,165.93,23.776884]
["bitfinex","SOLUSD",1729534095152,15.3046,166.05,165.94,20.0]
["bitfinex","SOLUSD",1729534095359,15.3046,166.05,165.96,20.0]
["bitfinex","SOLUSD",1729534095566,6.0235,166.02,165.91,15.5882]
["bitfinex","SOLUSD",1729534096270,38.833684,166.04,165.91,15.5882]
["bitfinex","SOLUSD",1729534096453,6.0239,166.01,165.91,15.5882]
["bitfinex","SOLUSD",1729534097672,6.0265,165.94,165.87,6.28078286]
["bitfinex","SOLUSD",1729534097971,6.0259,165.95,165.82,15.1104]
["bitfinex","SOLUSD",1729534099264,30.0,165.93,165.83,43.776884]
["bitfinex","SOLUSD",1729534099446,30.0,165.93,165.83,23.776884]
["bitfinex","SOLUSD",1729534101788,30.0,165.93,165.84,20.0]
["bitfinex","SOLUSD",1729534103378,6.027,165.92,165.82,15.1104]
["bitfinex","SOLUSD",1729534103543,6.0283,165.89,165.77,22.409]
["bitfinex","SOLUSD",1729534103948,16.4066,165.88,165.73,16.06374768]
["bitfinex","SOLUSD",1729534104179,6.0291,165.87,165.73,27.67104422]
["bitfinex","SOLUSD",1729534104346,16.4066,165.88,165.73,21.3838]
["bitfinex","SOLUSD",1729534104689,6.0292,165.86,165.73,21.3838]
["bitfinex","SOLUSD",1729534105252,6.0292,165.86,165.74,20.0]
["bitfinex","SOLUSD",1729534105452,12.467,165.86,165.73,21.3838]
["bitfinex","SOLUSD",1729534106969,6.0296,165.85,165.74,23.776884]
["bitfinex","SOLUSD",1729534107859,6.0296,165.85,165.75,20.0]
["bitfinex","SOLUSD",1729534108377,6.0299,165.84,165.75,20.0]
["bitfinex","SOLUSD",1729534108577,6.0304,165.83,165.74,20.0]
["bitfinex","SOLUSD",1729534108877,6.0304,165.83,165.71,0.6110315]
["bitfinex","SOLUSD",1729534109468,6.4378,165.86,165.71,0.6110315]
["bitfinex","SOLUSD",1729534109679,23.776884,165.85,165.71,0.6110315]
["bitfinex","SOLUSD",1729534109976,6.03,165.84,165.71,0.6110315]
["bitfinex","SOLUSD",1729534110295,6.03,165.84,165.72,23.776884]
["bitfinex","SOLUSD",1729534110670,6.03,165.84,165.73,20.0]
["bitfinex","SOLUSD",1729534110854,16.5786,165.83,165.73,20.0]
["bitfinex","SOLUSD",1729534111176,6.0311,165.81,165.71,0.6110315]
["bitfinex","SOLUSD",1729534111376,6.0307,165.82,165.71,0.6110315]
["bitfinex","SOLUSD",1729534111677,23.776884,165.78,165.6,22.6137]
["bitfinex","SOLUSD",1729534111975,6.033,165.76,165.6,22.7137]
["bitfinex","SOLUSD",1729534112275,6.0332,165.75,165.6,22.6137]
["bitfinex","SOLUSD",1729534113071,6.0332,165.75,165.62,23.776884]
["bitfinex","SOLUSD",1729534113379,6.0332,165.75,165.65,20.0]
["bitfinex","SOLUSD",1729534113972,6.0332,165.75,165.64,23.776884]
["bitfinex","SOLUSD",1729534115271,6.0332,165.75,165.65,20.0]
["bitfinex","SOLUSD",1729534116478,6.0338,165.74,165.61,20.0]
["bitfinex","SOLUSD",1729534116663,6.0338,165.74,165.63,20.0]
["bitfinex","SOLUSD",1729534119680,6.28932401,165.77,165.6,22.6137]
["bitfinex","SOLUSD",1729534119681,6.0346,165.71,165.6,22.6137]
["bitfinex","SOLUSD",1729534119884,12.3685,165.71,165.6,22.6137]
["bitfinex","SOLUSD",1729534120385,6.3339,165.71,165.57,6.294]
["bitfinex","SOLUSD",1729534120598,23.776884,165.7,165.57,6.294]
["bitfinex","SOLUSD",1729534120886,6.0363,165.67,165.57,6.294]
["bitfinex","SOLUSD",1729534121479,23.776884,165.7,165.57,6.294]
["bitfinex","SOLUSD",1729534121667,6.0365,165.66,165.56,15.8538]
["bitfinex","SOLUSD",1729534122278,6.0368,165.65,165.54,20.6110315]
["bitfinex","SOLUSD",1729534122476,6.0368,165.65,165.55,23.776884]
["bitfinex","SOLUSD",1729534122690,6.0368,165.65,165.54,0.6110315]
["bitfinex","SOLUSD",1729534123464,6.0371,165.65,165.54,0.6110315]
["bitfinex","SOLUSD",1729534123664,15.513,165.64,165.54,20.6110315]
["bitfinex","SOLUSD",1729534123887,6.0377,165.63,165.54,0.6110315]
["bitfinex","SOLUSD",1729534125270,21.5421,165.64,165.54,0.6110315]
["bitfinex","SOLUSD",1729534125581,6.2543,165.68,165.58,20.0]
["bitfinex","SOLUSD",1729534125891,12.29,165.68,165.58,20.0]
["bitfinex","SOLUSD",1729534128081,6.2543,165.68,165.58,20.0]
["bitfinex","SOLUSD",1729534129784,21.5862,165.69,165.58,20.0]
["bitfinex","SOLUSD",1729534129785,15.5508,165.69,165.6,20.0]
["bitfinex","SOLUSD",1729534130173,12.53825052,165.72,165.62,20.0]
["bitfinex","SOLUSD",1729534130376,6.2543,165.72,165.62,20.0]
["bitfinex","SOLUSD",1729534132984,12.2886,165.72,165.62,20.0]
["bitfinex","SOLUSD",1729534136663,6.2543,165.72,165.62,20.0]
["bitfinex","SOLUSD",1729534136866,6.0349,165.71,165.62,20.0]
["bitfinex","SOLUSD",1729534137183,6.0353,165.7,165.6,20.0]
["bitfinex","SOLUSD",1729534137384,6.2543,165.72,165.59,15.1014]
["bitfinex","SOLUSD",1729534137564,6.0354,165.69,165.59,15.1014]
["bitfinex","SOLUSD",1729534137770,6.0357,165.68,165.57,6.144]
["bitfinex","SOLUSD",1729534138090,6.036,165.68,165.57,6.144]
["bitfinex","SOLUSD",1729534138496,0.15121097,165.67,165.57,6.144]
["bitfinex","SOLUSD",1729534139394,0.15121097,165.67,165.58,20.0]
["bitfinex","SOLUSD",1729534141495,6.18731097,165.67,165.58,20.0]
["bitfinex","SOLUSD",1729534147998,6.18731097,165.67,165.55,16.3855]
["bitfinex","SOLUSD",1729534147999,6.0365,165.66,165.56,20.0]
["bitfinex","SOLUSD",1729534148381,6.18831097,165.65,165.55,16.3855]
["bitfinex","SOLUSD",1729534148589,12.26271097,165.65,165.55,16.3855]
["bitfinex","SOLUSD",1729534149482,12.26271097,165.65,165.56,20.0]
["bitfinex","SOLUSD",1729534150702,6.0372,165.64,165.56,20.0]
["bitfinex","SOLUSD",1729534151202,0.15121097,165.63,165.56,20.0]
["bitfinex","SOLUSD",1729534151705,6.18881097,165.63,165.54,20.6110315]
["bitfinex","SOLUSD",1729534152087,6.0379,165.62,165.54,20.6110315]
["bitfinex","SOLUSD",1729534152288,6.0379,165.62,165.54,0.6110315]
["bitfinex","SOLUSD",1729534152591,0.15121097,165.61,165.54,0.6110315]
["bitfinex","SOLUSD",1729534153405,6.18951097,165.61,165.54,0.6110315]
["bitfinex","SOLUSD",1729534156892,21.36041097,165.61,165.54,0.6110315]
["bitfinex","SOLUSD",1729534157402,15.32211097,165.61,165.54,0.6110315]
["bitfinex","SOLUSD",1729534157596,6.0386,165.6,165.54,0.6110315]
["bitfinex","SOLUSD",1729534157798,21.2092,165.61,165.54,0.6110315]
["bitfinex","SOLUSD",1729534158111,0.15121097,165.59,165.54,0.6110315]
["bitfinex","SOLUSD",1729534159798,6.0401,165.56,165.54,0.6110315]
["bitfinex","SOLUSD",1729534160005,23.776884,165.57,165.54,0.6110315]
["bitfinex","SOLUSD",1729534160314,6.19161097,165.55,165.54,0.6110315]
["bitfinex","SOLUSD",1729534161616,45.10889497,165.55,165.54,0.6110315]
["bitfinex","SOLUSD",1729534162843,22.7162,165.47,165.38,0.6110315]
["bitfinex","SOLUSD",1729534163022,23.776884,165.45,165.38,0.6110315]
["bitfinex","SOLUSD",1729534163194,22.7162,165.47,165.38,0.6110315]
["bitfinex","SOLUSD",1729534163195,23.776884,165.46,165.38,0.6110315]
["bitfinex","SOLUSD",1729534163396,6.045,165.43,165.38,0.6110315]
["bitfinex","SOLUSD",1729534164798,6.0455,165.42,165.38,0.6110315]
["bitfinex","SOLUSD",1729534165218,23.776884,165.41,165.38,0.6110315]
["bitfinex","SOLUSD",1729534165392,6.0455,165.41,165.38,0.6110315]
["bitfinex","SOLUSD",1729534165597,23.776884,165.46,165.38,0.6110315]
["bitfinex","SOLUSD",1729534166029,22.7162,165.47,165.38,0.6110315]
["bitfinex","SOLUSD",1729534166517,6.0437,165.46,165.38,0.6110315]
["bitfinex","SOLUSD",1729534167907,28.7596,165.47,165.38,0.6110315]
["bitfinex","SOLUSD",1729534169018,16.1834,165.47,165.38,20.6110315]
["bitfinex","SOLUSD",1729534169230,0.15121097,165.49,165.4,20.0]
["bitfinex","SOLUSD",1729534175726,0.15121097,165.49,165.38,6.7069315]
["bitfinex","SOLUSD",1729534175910,6.0431,165.48,165.38,20.6110315]
["bitfinex","SOLUSD",1729534176523,6.19401097,165.49,165.38,20.6110315]
["bitfinex","SOLUSD",1729534177014,0.15121097,165.49,165.38,20.6110315]
["bitfinex","SOLUSD",1729534177839,0.15121097,165.49,165.4,20.0]
["bitfinex","SOLUSD",1729534178028,0.15121097,165.49,165.43,23.776884]
["bitfinex","SOLUSD",1729534178337,16.226,165.56,165.46,20.0]
["bitfinex","SOLUSD",1729534178635,22.2661,165.56,165.46,20.0]
["bitfinex","SOLUSD",1729534180208,23.776884,165.55,165.43,20.0]
["bitfinex","SOLUSD",1729534180523,23.876884,165.55,165.39,15.4402]
["bitfinex","SOLUSD",1729534180833,6.0428,165.49,165.39,15.4402]
["bitfinex","SOLUSD",1729534182232,6.0428,165.49,165.4,20.0]
["bitfinex","SOLUSD",1729534182923,6.0435,165.47,165.39,20.0]
["bitfinex","SOLUSD",1729534183322,6.0435,165.47,165.38,0.6110315]
["bitfinex","SOLUSD",1729534184230,6.0447,165.44,165.38,0.6110315]
["bitfinex","SOLUSD",1729534184417,23.776884,165.47,165.38,0.6110315]
["bitfinex","SOLUSD",1729534184418,6.0437,165.46,165.38,0.6110315]
["bitfinex","SOLUSD",1729534184614,16.4402,165.48,165.38,0.6110315]
["bitfinex","SOLUSD",1729534184827,23.776884,165.47,165.38,0.6110315]
["bitfinex","SOLUSD",1729534185140,29.820284,165.47,165.38,0.6110315]
["bitfinex","SOLUSD",1729534185916,6.0438,165.46,165.38,0.6110315]
["bitfinex","SOLUSD",1729534186723,6.0446,165.44,165.38,0.6110315]
["bitfinex","SOLUSD",1729534186922,6.044,165.46,165.38,0.6110315]
["bitfinex","SOLUSD",1729534187336,16.4402,165.48,165.38,16.2181315]
["bitfinex","SOLUSD",1729534187529,16.4402,165.48,165.39,20.0]
["bitfinex","SOLUSD",1729534188235,22.1744,165.52,165.41,20.0]
["bitfinex","SOLUSD",1729534189628,16.1329,165.52,165.42,23.776884]
["bitfinex","SOLUSD",1729534189833,16.1329,165.52,165.43,20.0]
["bitfinex","SOLUSD",1729534190737,6.0408,165.54,165.42,23.776884]
["bitfinex","SOLUSD",1729534190738,16.1329,165.56,165.45,20.0]
["bitfinex","SOLUSD",1729534190939,22.173,165.56,165.45,20.0]
["bitfinex","SOLUSD",1729534191140,16.1329,165.56,165.45,20.0]
["bitfinex","SOLUSD",1729534191841,22.173,165.56,165.43,20.0]
["bitfinex","SOLUSD",1729534192046,22.173,165.56,165.44,23.776884]
["bitfinex","SOLUSD",1729534192232,22.173,165.56,165.45,20.0]
["bitfinex","SOLUSD",1729534193218,16.1329,165.56,165.45,20.0]
["bitfinex","SOLUSD",1729534193423,6.0409,165.54,165.45,20.0]
["bitfinex","SOLUSD",1729534193631,6.0409,165.54,165.42,23.776884]
["bitfinex","SOLUSD",1729534193840,6.0409,165.54,165.43,20.0]
["bitfinex","SOLUSD",1729534195447,16.1329,165.56,165.45,20.0]
["bitfinex","SOLUSD",1729534195643,22.1733,165.56,165.45,20.0]
["bitfinex","SOLUSD",1729534195843,6.0404,165.55,165.45,20.0]
["bitfinex","SOLUSD",1729534198657,16.1329,165.56,165.45,20.0]
["bitfinex","SOLUSD",1729534199140,22.173,165.56,165.45,20.0]
["bitfinex","SOLUSD",1729534199642,16.1329,165.56,165.47,20.0]
["bitfinex","SOLUSD",1729534199842,22.173,165.56,165.47,20.0]
["bitfinex","SOLUSD",1729534200244,16.1329,165.56,165.47,20.0]
["bitfinex","SOLUSD",1729534200437,6.0408,165.54,165.41,20.0]
["bitfinex","SOLUSD",1729534200756,16.1329,165.56,165.45,20.0]
["bitfinex","SOLUSD",1729534201049,6.0409,165.54,165.45,20.0]
["bitfinex","SOLUSD",1729534201251,6.0413,165.53,165.45,20.0]
["bitfinex","SOLUSD",1729534201552,6.0413,165.53,165.41,20.0]
["bitfinex","SOLUSD",1729534201758,6.0413,165.53,165.43,20.0]
["bitfinex","SOLUSD",1729534201934,6.0413,165.53,165.42,23.776884]
["bitfinex","SOLUSD",1729534202133,6.0413,165.53,165.43,20.0]
["bitfinex","SOLUSD",1729534202648,6.0416,165.52,165.39,20.0]
["bitfinex","SOLUSD",1729534203235,21.949,165.5,165.38,16.2181315]
["bitfinex","SOLUSD",1729534203437,6.0429,165.49,165.38,16.2181315]
["bitfinex","SOLUSD",1729534204432,21.949,165.5,165.39,20.0]
["bitfinex","SOLUSD",1729534204636,6.0429,165.49,165.39,20.0]
["bitfinex","SOLUSD",1729534205528,21.949,165.5,165.39,20.0]
["bitfinex","SOLUSD",1729534205750,6.0444,165.45,165.38,0.6110315]
["bitfinex","SOLUSD",1729534206255,6.0448,165.43,165.38,0.6110315]
["bitfinex","SOLUSD",1729534206432,15.1075,165.48,165.38,0.6110315]
["bitfinex","SOLUSD",1729534206631,6.0448,165.43,165.38,0.6110315]
["bitfinex","SOLUSD",1729534207154,21.6897,165.42,165.38,0.6110315]
["bitfinex","SOLUSD",1729534207453,27.735,165.42,165.38,0.6110315]
["bitfinex","SOLUSD",1729534207646,21.6897,165.42,165.38,0.6110315]
["bitfinex","SOLUSD",1729534207845,15.5214,165.42,165.38,0.6110315]
["bitfinex","SOLUSD",1729534208237,6.0445,165.44,165.38,0.6110315]
["bitfinex","SOLUSD",1729534208855,29.823184,165.39,165.38,0.6110315]
["bitfinex","SOLUSD",1729534209234,45.25929965,165.43,165.38,0.6110315]
["bitfinex","SOLUSD",1729534209552,6.046,165.4,165.38,0.6110315]
["bitfinex","SOLUSD",1729534212460,28.43094434,165.43,165.38,0.6110315]
["bitfinex","SOLUSD",1729534212637,22.1281,165.43,165.38,0.6110315]
["bitfinex","SOLUSD",1729534217063,15.1727,165.47,165.38,0.6110315]
["bitfinex","SOLUSD",1729534217269,15.1727,165.51,165.38,20.6110315]
["bitfinex","SOLUSD",1729534217464,6.0423,165.5,165.4,20.0]
["bitfinex","SOLUSD",1729534217760,6.0429,165.49,165.4,20.0]
["bitfinex","SOLUSD",1729534218061,6.0429,165.49,165.38,20.6110315]
["bitfinex","SOLUSD",1729534219058,6.0433,165.48,165.38,20.6110315]
["bitfinex","SOLUSD",1729534220675,6.0436,165.47,165.38,20.6110315]
["bitfinex","SOLUSD",1729534220857,23.776884,165.5,165.38,20.6110315]
["bitfinex","SOLUSD",1729534221048,6.0438,165.46,165.38,20.6110315]
["bitfinex","SOLUSD",1729534221951,6.044,165.46,165.38,20.6110315]
["bitfinex","SOLUSD",1729534222150,6.0449,165.43,165.38,0.6110315]
["bitfinex","SOLUSD",1729534224149,19.69,165.41,165.38,0.6110315]
["bitfinex","SOLUSD",1729534229665,25.7358,165.41,165.38,0.6110315]
["bitfinex","SOLUSD",1729534229862,19.69,165.41,165.38,0.6110315]
["bitfinex","SOLUSD",1729534230563,25.7356,165.41,165.38,0.6110315]
["bitfinex","SOLUSD",1729534231263,19.69,165.41,165.38,0.6110315]
["bitfinex","SOLUSD",1729534232181,25.7356,165.41,165.38,0.6110315]
["bitfinex","SOLUSD",1729534232481,19.69,165.41,165.38,0.6110315]
["bitfinex","SOLUSD",1729534233082,6.0453,165.42,165.38,0.6110315]
["bitfinex","SOLUSD",1729534237159,16.4557,165.44,165.38,0.6110315]
["bitfinex","SOLUSD",1729534237160,6.0462,165.4,165.38,0.6110315]
["bitfinex","SOLUSD",1729534237367,6.0454,165.42,165.38,0.6110315]
["bitfinex","SOLUSD",1729534247675,6.2817608,165.43,165.38,0.6110315]
["bitfinex","SOLUSD",1729534247875,52.535984,165.39,165.38,0.6110315]
["bitfinex","SOLUSD",1729534248699,58.92112369,165.39,165.38,0.6110315]
["bitfinex","SOLUSD",1729534248897,52.37545975,165.39,165.38,0.6110315]
["bitfinex","SOLUSD",1729534249097,82.37545975,165.39,165.38,0.6110315]
["bitfinex","SOLUSD",1729534249501,82.37545975,165.39,165.25,20.0]
["bitfinex","SOLUSD",1729534249502,93.876884,165.38,165.25,20.0]
["bitfinex","SOLUSD",1729534249683,0.1,165.37,165.24,16.1689]
["bitfinex","SOLUSD",1729534250298,6.0484,165.34,165.24,16.1689]
["bitfinex","SOLUSD",1729534250488,6.0487,165.33,165.24,16.1689]
["bitfinex","SOLUSD",1729534250896,6.048,165.35,165.24,16.1689]
["bitfinex","SOLUSD",1729534251096,6.0482,165.34,165.24,16.1689]
["bitfinex","SOLUSD",1729534252706,6.0477,165.35,165.24,16.1689]
["bitfinex","SOLUSD",1729534253001,58.49857575,165.39,165.25,43.776884]
["bitfinex","SOLUSD",1729534253800,30.0,165.39,165.27,43.776884]
["bitfinex","SOLUSD",1729534258493,36.0463,165.39,165.27,43.776884]
["bitfinex","SOLUSD",1729534258692,30.0,165.39,165.27,43.776884]
["bitfinex","SOLUSD",1729534259504,6.0469,165.38,165.27,43.776884]
["bitfinex","SOLUSD",1729534259700,23.776884,165.38,165.27,20.0]
["bitfinex","SOLUSD",1729534259913,6.0473,165.37,165.27,20.0]
["bitfinex","SOLUSD",1729534260209,23.776884,165.38,165.27,20.0]
["bitfinex","SOLUSD",1729534260387,6.0474,165.36,165.27,20.0]
["bitfinex","SOLUSD",1729534260592,21.664,165.36,165.27,20.0]
["bitfinex","SOLUSD",1729534260811,23.776884,165.35,165.24,16.1689]
["bitfinex","SOLUSD",1729534261015,6.0488,165.33,165.22,6.1068]
["bitfinex","SOLUSD",1729534261216,23.876884,165.35,165.22,6.1068]
["bitfinex","SOLUSD",1729534261409,23.876884,165.35,165.21,0.6110315]
["bitfinex","SOLUSD",1729534261410,6.0494,165.31,165.21,0.6110315]
["bitfinex","SOLUSD",1729534261801,6.0489,165.32,165.21,0.6110315]
["bitfinex","SOLUSD",1729534262319,6.0489,165.32,165.21,20.6110315]
["bitfinex","SOLUSD",1729534262819,6.0489,165.32,165.21,0.6110315]
["bitfinex","SOLUSD",1729534263202,6.0488,165.32,165.21,0.6110315]
["bitfinex","SOLUSD",1729534264209,12.33471425,165.33,165.21,20.6110315]
["bitfinex","SOLUSD",1729534264408,6.28621425,165.33,165.21,20.6110315]
["bitfinex","SOLUSD",1729534264916,6.0498,165.3,165.21,20.6110315]
["bitfinex","SOLUSD",1729534265104,6.0495,165.31,165.21,20.6110315]
["bitfinex","SOLUSD",1729534265307,23.776884,165.32,165.21,20.6110315]
["bitfinex","SOLUSD",1729534265617,6.0492,165.31,165.21,20.6110315]
["bitfinex","SOLUSD",1729534267195,6.0489,165.32,165.21,20.6110315]
["bitfinex","SOLUSD",1729534267806,12.33471425,165.33,165.21,20.6110315]
["bitfinex","SOLUSD",1729534268016,6.0489,165.32,165.21,20.6110315]
["bitfinex","SOLUSD",1729534269519,6.28621425,165.33,165.21,20.6110315]
["bitfinex","SOLUSD",1729534269727,6.28621425,165.33,165.23,20.0]
["bitfinex","SOLUSD",1729534269928,15.6166,165.36,165.26,20.0]
["bitfinex","SOLUSD",1729534270302,36.28354452,165.39,165.27,23.776884]
["bitfinex","SOLUSD",1729534270610,30.0,165.39,165.28,36.3921]
["bitfinex","SOLUSD",1729534273219,30.0,165.39,165.29,23.776884]
["bitfinex","SOLUSD",1729534273432,6.045,165.43,165.3,20.0]
["bitfinex","SOLUSD",1729534273803,22.52965477,165.44,165.3,20.0]
["bitfinex","SOLUSD",1729534274198,28.57415477,165.44,165.3,20.0]
["bitfinex","SOLUSD",1729534274422,6.0448,165.43,165.3,20.0]
["bitfinex","SOLUSD",1729534274721,22.52965477,165.44,165.31,23.776884]
["bitfinex","SOLUSD",1729534274924,6.0434,165.47,165.34,20.0]
["bitfinex","SOLUSD",1729534275234,1.05075017,165.48,165.34,20.0]
["bitfinex","SOLUSD",1729534275235,6.0438,165.46,165.34,20.0]
["bitfinex","SOLUSD",1729534276715,6.0441,165.45,165.34,20.0]
["bitfinex","SOLUSD",1729534276927,6.28327001,165.48,165.34,20.0]
["bitfinex","SOLUSD",1729534277132,6.0438,165.46,165.34,20.0]
["bitfinex","SOLUSD",1729534278810,6.0444,165.45,165.34,20.0]
["bitfinex","SOLUSD",1729534279801,6.28327001,165.48,165.35,23.776884]
["bitfinex","SOLUSD",1729534280007,12.32637001,165.48,165.36,36.4741]
["bitfinex","SOLUSD",1729534280312,6.0431,165.48,165.36,36.4741]
["bitfinex","SOLUSD",1729534283312,6.044,165.46,165.36,36.4741]
["bitfinex","SOLUSD",1729534291452,6.0441,165.45,165.35,23.776884]
["bitfinex","SOLUSD",1729534291647,6.0441,165.45,165.36,20.0]
["bitfinex","SOLUSD",1729534294552,6.28578234,165.48,165.36,20.0]
["bitfinex","SOLUSD",1729534294750,6.0438,165.46,165.36,20.0]
["bitfinex","SOLUSD",1729534295156,6.0441,165.45,165.36,20.0]
["bitfinex","SOLUSD",1729534310364,6.28578234,165.48,165.39,23.776884]
["bitfinex","SOLUSD",1729534310665,27.1403,165.49,165.39,23.776884]
["bitfinex","SOLUSD",1729534310858,27.1403,165.49,165.39,38.899384]
["bitfinex","SOLUSD",1729534316667,15.0386,165.49,165.41,23.776884]
["bitfinex","SOLUSD",1729534316870,6.27642744,165.52,165.41,23.776884]
["bitfinex","SOLUSD",1729534317075,6.0418,165.52,165.41,23.776884]
["bitfinex","SOLUSD",1729534317576,27.7841,165.53,165.43,23.776884]
["bitfinex","SOLUSD",1729534319744,15.697,165.53,165.45,23.776884]
["bitfinex","SOLUSD",1729534320071,12.31826689,165.55,165.46,20.0]
["bitfinex","SOLUSD",1729534320259,6.0408,165.54,165.46,20.0]
["bitfinex","SOLUSD",1729534320460,12.31816689,165.55,165.46,20.0]
["bitfinex","SOLUSD",1729534321463,6.0405,165.55,165.46,20.0]
["bitfinex","SOLUSD",1729534326673,28.01261043,165.57,165.46,20.0]
["bitfinex","SOLUSD",1729534326976,6.0408,165.55,165.46,20.0]
["bitfinex","SOLUSD",1729534327179,6.0408,165.54,165.46,20.0]
["bitfinex","SOLUSD",1729534327361,6.0408,165.54,165.45,23.776884]
["bitfinex","SOLUSD",1729534327766,6.0408,165.54,165.46,20.0]
["bitfinex","SOLUSD",1729534340083,21.96671043,165.57,165.48,20.0]
["bitfinex","SOLUSD",1729534340281,15.697,165.57,165.48,20.0]
["bitfinex","SOLUSD",1729534340487,6.0389,165.6,165.51,23.776884]
["bitfinex","SOLUSD",1729534341394,22.40593453,165.61,165.52,36.5161]
["bitfinex","SOLUSD",1729534341570,16.1067,165.61,165.53,23.776884]
["bitfinex","SOLUSD",1729534344969,16.1067,165.61,165.52,36.5161]
["bitfinex","SOLUSD",1729534345168,16.1067,165.61,165.49,23.776884]
["bitfinex","SOLUSD",1729534345364,6.0891,165.6,165.49,23.776884]
["bitfinex","SOLUSD",1729534345570,6.0396,165.58,165.48,16.3202]
["bitfinex","SOLUSD",1729534345786,21.1859,165.6,165.48,16.3202]
["bitfinex","SOLUSD",1729534345990,21.1859,165.6,165.41,0.1]
["bitfinex","SOLUSD",1729534345991,6.0406,165.55,165.44,15.0009]
["bitfinex","SOLUSD",1729534346277,6.0891,165.6,165.44,15.0009]
["bitfinex","SOLUSD",1729534346278,6.0402,165.56,165.44,15.0009]
["bitfinex","SOLUSD",1729534346472,6.0399,165.57,165.44,15.0009]
["bitfinex","SOLUSD",1729534347192,30.0,165.53,165.44,15.0009]
["bitfinex","SOLUSD",1729534348090,36.0412,165.53,165.44,15.0009]
["bitfinex","SOLUSD",1729534348397,30.0,165.53,165.44,15.0009]
["bitfinex","SOLUSD",1729534349283,30.0,165.53,165.46,23.776884]
["bitfinex","SOLUSD",1729534353691,28.5,165.53,165.46,23.776884]
["bitfinex","SOLUSD",1729534361504,6.042,165.51,165.4,3.52734758]
["bitfinex","SOLUSD",1729534361706,6.0428,165.49,165.39,21.5991]
["bitfinex","SOLUSD",1729534361911,21.2031,165.47,165.35,21.5991]
["bitfinex","SOLUSD",1729534362204,6.0439,165.46,165.35,21.5991]
["bitfinex","SOLUSD",1729534363210,15.1595,165.47,165.36,20.0]
["bitfinex","SOLUSD",1729534363505,6.0439,165.46,165.35,21.5991]
["bitfinex","SOLUSD",1729534363683,19.69,165.45,165.34,3.52827258]
["bitfinex","SOLUSD",1729534363887,6.3829,165.44,165.32,6.29271847]
["bitfinex","SOLUSD",1729534364112,6.3829,165.44,165.32,9.90684977]
["bitfinex","SOLUSD",1729534364803,19.69,165.43,165.32,9.90684977]
["bitfinex","SOLUSD",1729534365183,19.69,165.43,165.32,6.29271847]
["bitfinex","SOLUSD",1729534365400,25.7348,165.43,165.3,16.4751]
["bitfinex","SOLUSD",1729534365899,6.0454,165.42,165.3,16.4751]
["bitfinex","SOLUSD",1729534366092,19.69,165.4,165.3,16.4751]
["bitfinex","SOLUSD",1729534366497,19.69,165.4,165.31,20.0]
["bitfinex","SOLUSD",1729534367314,19.69,165.4,165.35,20.0]
["bitfinex","SOLUSD",1729534367808,19.69,165.4,165.36,23.776884]
["bitfinex","SOLUSD",1729534368015,19.69,165.41,165.36,23.776884]
["bitfinex","SOLUSD",1729534369911,25.7358,165.41,165.31,20.0]
["bitfinex","SOLUSD",1729534371201,6.0461,165.4,165.34,23.776884]
["bitfinex","SOLUSD",1729534371403,25.7357,165.41,165.34,23.776884]
["bitfinex","SOLUSD",1729534371807,19.69,165.41,165.36,23.776884]
["bitfinex","SOLUSD",1729534372713,28.5,165.39,165.36,23.776884]
["bitfinex","SOLUSD",1729534373122,21.45674602,165.47,165.4,23.776884]
["bitfinex","SOLUSD",1729534373306,22.4638,165.51,165.4,23.776884]
["bitfinex","SOLUSD",1729534373503,22.4635,165.51,165.42,23.776884]
["bitfinex","SOLUSD",1729534374202,6.0423,165.5,165.42,23.776884]
["bitfinex","SOLUSD",1729534376135,6.0423,165.5,165.42,20.37114586]
["bitfinex","SOLUSD",1729534377626,6.0433,165.47,165.37,23.1722]
["bitfinex","SOLUSD",1729534377824,6.0433,165.48,165.37,23.1722]
["bitfinex","SOLUSD",1729534378131,6.0439,165.46,165.37,23.1722]
["bitfinex","SOLUSD",1729534378429,6.0439,165.46,165.37,16.6203]
["bitfinex","SOLUSD",1729534379510,6.0439,165.46,165.38,43.776884]
["bitfinex","SOLUSD",1729534380413,6.0434,165.47,165.38,43.776884]
["bitfinex","SOLUSD",1729534381013,6.0426,165.49,165.38,43.776884]
["bitfinex","SOLUSD",1729534381214,6.0437,165.47,165.38,43.776884]
["bitfinex","SOLUSD",1729534381415,15.1057,165.5,165.38,43.776884]
["bitfinex","SOLUSD",1729534381627,16.4216,165.51,165.38,43.776884]
["bitfinex","SOLUSD",1729534381933,6.0423,165.5,165.38,43.776884]
["bitfinex","SOLUSD",1729534382822,22.4636,165.51,165.38,43.776884]
["bitfinex","SOLUSD",1729534383219,6.0432,165.48,165.38,43.776884]
["bitfinex","SOLUSD",1729534383425,16.4216,165.51,165.38,43.776884]
["bitfinex","SOLUSD",1729534383809,6.0434,165.47,165.38,43.776884]
["bitfinex","SOLUSD",1729534385126,6.29249028,165.5,165.38,43.776884]
["bitfinex","SOLUSD",1729534385310,6.0432,165.48,165.38,43.776884]
["bitfinex","SOLUSD",1729534388133,6.0434,165.47,165.38,43.776884]
["bitfinex","SOLUSD",1729534393934,6.0427,165.49,165.38,43.776884]
["bitfinex","SOLUSD",1729534394117,12.33499028,165.5,165.38,43.776884]
["bitfinex","SOLUSD",1729534394522,6.0427,165.49,165.38,43.776884]
["bitfinex","SOLUSD",1729534395042,6.0455,165.42,165.32,3.61071404]
["bitfinex","SOLUSD",1729534395338,6.0455,165.42,165.25,0.1]
["bitfinex","SOLUSD",1729534395339,16.7228,165.47,165.25,0.1]
["bitfinex","SOLUSD",1729534395556,52.2452,165.41,165.26,6.49782216]
["bitfinex","SOLUSD",1729534395723,52.2452,165.41,165.26,0.1]
["bitfinex","SOLUSD",1729534395916,46.1994,165.41,165.29,6.4177]
["bitfinex","SOLUSD",1729534396117,30.0,165.41,165.29,6.5177]
["bitfinex","SOLUSD",1729534396317,16.1994,165.45,165.29,6.5177]
["bitfinex","SOLUSD",1729534396318,22.2435,165.45,165.3,23.776884]
["bitfinex","SOLUSD",1729534396541,22.2435,165.45,165.31,20.0]
["bitfinex","SOLUSD",1729534396842,22.2435,165.45,165.35,20.0]
["bitfinex","SOLUSD",1729534397137,22.2435,165.45,165.36,23.776884]
["bitfinex","SOLUSD",1729534398341,30.0,165.4,165.36,23.776884]
["bitfinex","SOLUSD",1729534400546,30.0,165.4,165.38,23.776884]
["bitfinex","SOLUSD",1729534400749,22.2436,165.45,165.38,23.776884]
["bitfinex","SOLUSD",1729534402241,18.19,165.39,165.38,23.776884]
["bitfinex","SOLUSD",1729534413735,6.0445,165.44,165.38,23.776884]
["bitfinex","SOLUSD",1729534414653,16.1994,165.45,165.38,23.776884]
["bitfinex","SOLUSD",1729534414853,22.2437,165.45,165.38,23.776884]
["bitfinex","SOLUSD",1729534420834,27.66359268,165.48,165.38,23.776884]
["bitfinex","SOLUSD",1729534420835,12.55599268,165.48,165.4,23.776884]
["bitfinex","SOLUSD",1729534421051,6.2549,165.48,165.4,23.776884]
["bitfinex","SOLUSD",1729534423137,12.298,165.48,165.4,23.776884]
["bitfinex","SOLUSD",1729534425735,22.6861,165.49,165.4,23.776884]
["bitfinex","SOLUSD",1729534426567,16.6434,165.49,165.4,23.776884]
["bitfinex","SOLUSD",1729534426861,22.686,165.49,165.42,23.776884]
["bitfinex","SOLUSD",1729534432162,16.6434,165.49,165.43,20.0]
["bitfinex","SOLUSD",1729534432341,16.6434,165.49,165.44,23.776884]
["bitfinex","SOLUSD",1729534432663,12.34161043,165.51,165.44,23.776884]
["bitfinex","SOLUSD",1729534432860,30.0,165.45,165.44,23.776884]
["bitfinex","SOLUSD",1729534433047,6.29961043,165.51,165.44,43.776884]
["bitfinex","SOLUSD",1729534433249,6.1049,165.52,165.44,43.776884]
["bitfinex","SOLUSD",1729534433654,12.1464,165.52,165.44,43.776884]
["bitfinex","SOLUSD",1729534439255,12.1464,165.52,165.44,23.776884]
["bitfinex","SOLUSD",1729534440466,6.0424,165.5,165.44,23.776884]
["bitfinex","SOLUSD",1729534440653,6.0419,165.51,165.39,20.0]
["bitfinex","SOLUSD",1729534440848,6.1049,165.52,165.38,16.1944]
["bitfinex","SOLUSD",1729534441044,30.0,165.44,165.38,16.1944]
["bitfinex","SOLUSD",1729534442375,30.0,165.44,165.4,23.776884]
["bitfinex","SOLUSD",1729534444056,30.0,165.44,165.41,20.0]
["bitfinex","SOLUSD",1729534444256,30.0,165.44,165.42,23.776884]
["bitfinex","SOLUSD",1729534444457,6.0421,165.51,165.42,23.776884]
["bitfinex","SOLUSD",1729534446374,6.1049,165.52,165.44,23.776884]
["bitfinex","SOLUSD",1729534448172,22.58900294,165.53,165.46,23.776884]
["bitfinex","SOLUSD",1729534448354,30.0,165.47,165.46,23.776884]
["bitfinex","SOLUSD",1729534448756,22.58900294,165.53,165.46,23.776884]
["bitfinex","SOLUSD",1729534453359,30.0,165.47,165.46,23.776884]
["bitfinex","SOLUSD",1729534455591,6.29620294,165.53,165.46,43.776884]
["bitfinex","SOLUSD",1729534455785,15.8251,165.57,165.46,43.776884]
["bitfinex","SOLUSD",1729534455786,15.8251,165.57,165.5,23.776884]
["bitfinex","SOLUSD",1729534456082,30.0,165.51,165.5,43.776884]
["bitfinex","SOLUSD",1729534457077,15.8251,165.57,165.5,43.776884]
["bitfinex","SOLUSD",1729534466075,6.3908,165.6,165.52,23.776884]
["bitfinex","SOLUSD",1729534466076,12.4295,165.6,165.52,23.776884]
["bitfinex","SOLUSD",1729534466387,30.0,165.53,165.52,43.776884]
["bitfinex","SOLUSD",1729534466563,22.634,165.62,165.53,20.0]
["bitfinex","SOLUSD",1729534466883,16.5959,165.62,165.54,23.776884]
["bitfinex","SOLUSD",1729534467470,22.6338,165.62,165.54,23.776884]
["bitfinex","SOLUSD",1729534470175,16.5959,165.62,165.54,23.776884]
["bitfinex","SOLUSD",1729534471377,6.3694356,165.65,165.55,20.0]
["bitfinex","SOLUSD",1729534471557,6.3694356,165.65,165.58,23.776884]
["bitfinex","SOLUSD",1729534471758,0.077942,165.65,165.61,20.0]
["bitfinex","SOLUSD",1729534471959,0.077942,165.65,165.62,23.776884]
["bitfinex","SOLUSD",1729534472181,0.077942,165.65,165.63,20.0]
["bitfinex","SOLUSD",1729534472492,0.077942,165.65,165.64,43.776884]
["bitfinex","SOLUSD",1729534472979,28.2767903,165.74,165.66,23.776884]
["bitfinex","SOLUSD",1729534473282,15.9526,165.74,165.66,23.776884]
["bitfinex","SOLUSD",1729534473462,15.9526,165.74,165.62,15.8369]
["bitfinex","SOLUSD",1729534473463,15.9526,165.74,165.68,23.776884]
["bitfinex","SOLUSD",1729534475276,6.0339,165.73,165.63,20.0]
["bitfinex","SOLUSD",1729534475486,6.0339,165.73,165.65,20.0]
["bitfinex","SOLUSD",1729534475857,15.9526,165.74,165.66,23.776884]
["bitfinex","SOLUSD",1729534476061,15.9526,165.74,165.68,23.776884]
["bitfinex","SOLUSD",1729534476360,45.2304,165.82,165.62,22.57112827]
["bitfinex","SOLUSD",1729534476361,21.3831,165.78,165.7,23.776884]
["bitfinex","SOLUSD",1729534478166,15.3509,165.78,165.7,23.776884]
["bitfinex","SOLUSD",1729534478594,15.3509,165.78,165.72,23.776884]
["bitfinex","SOLUSD",1729534480077,15.3509,165.78,165.74,23.776884]
["bitfinex","SOLUSD",1729534489098,13.8509,165.78,165.74,23.776884]
["bitfinex","SOLUSD",1729534493805,6.0326,165.77,165.7,43.776884]
["bitfinex","SOLUSD",1729534494298,19.8831,165.78,165.7,43.776884]
["bitfinex","SOLUSD",1729534495089,6.0325,165.77,165.7,43.776884]
["bitfinex","SOLUSD",1729534496089,19.883,165.78,165.7,43.776884]
["bitfinex","SOLUSD",1729534500987,6.0324,165.77,165.7,43.776884]
["bitfinex","SOLUSD",1729534505014,6.033,165.76,165.7,43.776884]
["bitfinex","SOLUSD",1729534505906,6.0326,165.77,165.7,43.776884]
["bitfinex","SOLUSD",1729534506882,6.0342,165.73,165.65,16.6643]
["bitfinex","SOLUSD",1729534507096,6.0346,165.71,165.59,15.645]
["bitfinex","SOLUSD",1729534507294,16.3592,165.72,165.59,15.645]
["bitfinex","SOLUSD",1729534507611,6.0361,165.67,165.59,15.645]
["bitfinex","SOLUSD",1729534508139,16.3592,165.72,165.59,15.645]
["bitfinex","SOLUSD",1729534508287,6.0352,165.7,165.59,15.645]
["bitfinex","SOLUSD",1729534508688,6.0352,165.7,165.6,20.0]
["bitfinex","SOLUSD",1729534509190,6.0352,165.7,165.6,23.776884]
["bitfinex","SOLUSD",1729534510906,16.3592,165.72,165.55,0.2]
["bitfinex","SOLUSD",1729534510907,6.0346,165.71,165.55,16.619]
["bitfinex","SOLUSD",1729534511106,6.0367,165.66,165.55,16.619]
["bitfinex","SOLUSD",1729534511310,16.3592,165.72,165.55,16.719]
["bitfinex","SOLUSD",1729534511495,16.3592,165.72,165.56,6.63422827]
["bitfinex","SOLUSD",1729534511496,6.0353,165.69,165.56,6.63422827]
["bitfinex","SOLUSD",1729534512014,6.0357,165.68,165.56,6.63422827]
["bitfinex","SOLUSD",1729534512200,6.0357,165.68,165.59,23.776884]
["bitfinex","SOLUSD",1729534512399,6.0357,165.68,165.6,20.0]
["bitfinex","SOLUSD",1729534512614,6.0357,165.68,165.61,23.776884]
["bitfinex","SOLUSD",1729534519903,6.0361,165.67,165.61,23.776884]
["bitfinex","SOLUSD",1729534520123,6.29043227,165.71,165.56,20.0]
["bitfinex","SOLUSD",1729534520423,6.0374,165.64,165.55,16.619]
["bitfinex","SOLUSD",1729534520601,6.0376,165.63,165.54,6.5083]
["bitfinex","SOLUSD",1729534522015,6.0376,165.63,165.55,20.0]
["bitfinex","SOLUSD",1729534523234,6.0376,165.63,165.56,23.776884]
["bitfinex","SOLUSD",1729534524027,16.3242,165.65,165.58,23.776884]
["bitfinex","SOLUSD",1729534524028,22.3611,165.65,165.58,23.776884]
["bitfinex","SOLUSD",1729534524223,6.0357,165.68,165.59,20.0]
["bitfinex","SOLUSD",1729534524524,16.1447,165.69,165.62,23.776884]
["bitfinex","SOLUSD",1729534524706,22.18,165.69,165.62,23.776884]
["bitfinex","SOLUSD",1729534525916,6.29043227,165.71,165.64,23.776884]
["bitfinex","SOLUSD",1729534526239,15.5919,165.74,165.66,23.776884]
["bitfinex","SOLUSD",1729534526530,15.5919,165.74,165.68,23.776884]
["bitfinex","SOLUSD",1729534527229,6.3517,165.75,165.68,23.776884]
["bitfinex","SOLUSD",1729534527434,6.0326,165.77,165.68,23.776884]
["bitfinex","SOLUSD",1729534527727,6.0326,165.77,165.7,23.776884]
["bitfinex","SOLUSD",1729534527921,15.2943,165.78,165.69,20.0]
["bitfinex","SOLUSD",1729534528118,6.0334,165.75,165.69,20.0]
["bitfinex","SOLUSD",1729534528320,6.0334,165.75,165.67,43.776884]
["bitfinex","SOLUSD",1729534532328,15.2943,165.78,165.67,43.776884]
["bitfinex","SOLUSD",1729534532633,15.2943,165.78,165.58,0.1]
["bitfinex","SOLUSD",1729534532634,16.5525,165.75,165.61,16.5941]
["bitfinex","SOLUSD",1729534532821,6.0359,165.68,165.58,6.5605]
["bitfinex","SOLUSD",1729534534014,23.876884,165.74,165.58,6.5605]
["bitfinex","SOLUSD",1729534534215,6.0368,165.65,165.54,6.0973]
["bitfinex","SOLUSD",1729534535618,6.0368,165.65,165.55,23.776884]
["bitfinex","SOLUSD",1729534536430,6.0368,165.65,165.58,20.0]
["bitfinex","SOLUSD",1729534536833,6.0368,165.65,165.59,23.776884]
["bitfinex","SOLUSD",1729534538047,6.0368,165.65,165.54,6.0973]
["bitfinex","SOLUSD",1729534538339,6.0368,165.65,165.56,23.776884]
["bitfinex","SOLUSD",1729534538525,40.44214807,165.67,165.57,20.0]
["bitfinex","SOLUSD",1729534538835,40.44214807,165.67,165.54,6.0973]
["bitfinex","SOLUSD",1729534538836,40.44214807,165.67,165.54,20.0]
["bitfinex","SOLUSD",1729534539150,6.0364,165.66,165.54,20.0]
["bitfinex","SOLUSD",1729534539335,6.0372,165.64,165.54,20.0]
["bitfinex","SOLUSD",1729534540136,6.0372,165.64,165.55,23.776884]
["bitfinex","SOLUSD",1729534540330,6.0372,165.64,165.57,23.776884]
["bitfinex","SOLUSD",1729534541017,40.44214807,165.67,165.57,23.776884]
["bitfinex","SOLUSD",1729534541221,40.44214807,165.67,165.51,20.0]
["bitfinex","SOLUSD",1729534541416,6.0383,165.61,165.51,20.0]
["bitfinex","SOLUSD",1729534542132,6.038,165.62,165.51,20.0]
["bitfinex","SOLUSD",1729534543025,6.038,165.62,165.53,20.0]
["bitfinex","SOLUSD",1729534543240,6.038,165.62,165.54,23.776884]
["bitfinex","SOLUSD",1729534545344,15.0911,165.66,165.56,23.776884]
["bitfinex","SOLUSD",1729534545530,6.0368,165.65,165.56,23.776884]
["bitfinex","SOLUSD",1729534545841,6.0372,165.64,165.58,23.776884]
["bitfinex","SOLUSD",1729534548645,6.0364,165.66,165.58,23.776884]
["bitfinex","SOLUSD",1729534548823,40.44214807,165.67,165.58,23.776884]
["bitfinex","SOLUSD",1729534549027,6.0369,165.65,165.58,23.776884]
["bitfinex","SOLUSD",1729534550844,40.44214807,165.67,165.59,20.0]
["bitfinex","SOLUSD",1729534551154,40.44214807,165.67,165.6,23.776884]
["bitfinex","SOLUSD",1729534551528,6.0364,165.66,165.6,23.776884]
["bitfinex","SOLUSD",1729534552036,40.1854,165.67,165.6,23.776884]
["bitfinex","SOLUSD",1729534552554,6.29256899,165.66,165.6,23.776884]
["bitfinex","SOLUSD",1729534552853,40.1854,165.67,165.6,23.776884]
["bitfinex","SOLUSD",1729534553162,6.2879937,165.66,165.59,20.0]
["bitfinex","SOLUSD",1729534553345,6.0372,165.64,165.59,20.0]
["bitfinex","SOLUSD",1729534553543,6.037,165.65,165.59,20.0]
["bitfinex","SOLUSD",1729534554937,6.037,165.65,165.57,23.776884]
["bitfinex","SOLUSD",1729534555142,6.037,165.65,165.58,20.0]
["bitfinex","SOLUSD",1729534555447,34.1491,165.67,165.59,23.776884]
["bitfinex","SOLUSD",1729534555759,6.0365,165.66,165.59,23.776884]
["bitfinex","SOLUSD",1729534559947,6.0364,165.66,165.59,23.776884]
["bitfinex","SOLUSD",1729534560760,34.1491,165.67,165.59,23.776884]
["bitfinex","SOLUSD",1729534560953,6.0368,165.65,165.59,23.776884]
["bitfinex","SOLUSD",1729534561159,40.1852,165.67,165.59,23.776884]
["bitfinex","SOLUSD",1729534561659,46.45672712,165.67,165.59,23.776884]
["bitfinex","SOLUSD",1729534562156,40.1852,165.67,165.59,23.776884]
["bitfinex","SOLUSD",1729534563240,46.45865033,165.67,165.59,23.776884]
["bitfinex","SOLUSD",1729534563438,40.1852,165.67,165.59,23.776884]
["bitfinex","SOLUSD",1729534563649,46.45867673,165.67,165.59,23.776884]
["bitfinex","SOLUSD",1729534564147,40.1852,165.67,165.59,23.776884]
["bitfinex","SOLUSD",1729534565445,18.19,165.67,165.61,23.776884]
["bitfinex","SOLUSD",1729534565649,18.19,165.67,165.63,23.776884]
["bitfinex","SOLUSD",1729534566156,6.2671708,165.7,165.65,23.776884]
["bitfinex","SOLUSD",1729534566361,6.0341,165.73,165.65,23.776884]
["bitfinex","SOLUSD",1729534566565,6.4185,165.74,165.66,20.0]
["bitfinex","SOLUSD",1729534566769,12.4522,165.74,165.67,23.776884]
["bitfinex","SOLUSD",1729534566936,6.4185,165.74,165.63,20.0]
["bitfinex","SOLUSD",1729534567263,15.0858,165.72,165.63,20.0]
["bitfinex","SOLUSD",1729534567448,6.0356,165.69,165.63,20.0]
["bitfinex","SOLUSD",1729534567650,6.0356,165.69,165.59,20.0]
["bitfinex","SOLUSD",1729534567952,15.0858,165.72,165.62,23.776884]
["bitfinex","SOLUSD",1729534568268,6.4185,165.74,165.61,20.0]
["bitfinex","SOLUSD",1729534568269,6.0363,165.67,165.61,20.0]
["bitfinex","SOLUSD",1729534568445,15.4072,165.69,165.61,20.0]
["bitfinex","SOLUSD",1729534568647,15.4072,165.69,165.6,23.776884]
["bitfinex","SOLUSD",1729534568841,15.4072,165.69,165.61,20.0]
["bitfinex","SOLUSD",1729534569159,15.4072,165.69,165.59,23.776884]
["bitfinex","SOLUSD",1729534569347,6.0365,165.66,165.59,23.776884]
["bitfinex","SOLUSD",1729534570363,15.4072,165.69,165.59,23.776884]
["bitfinex","SOLUSD",1729534570565,6.0362,165.67,165.59,23.776884]
["bitfinex","SOLUSD",1729534571444,6.037,165.65,165.55,20.0]
["bitfinex","SOLUSD",1729534571662,6.4947,165.68,165.55,20.0]
["bitfinex","SOLUSD",1729534571853,6.0378,165.63,165.55,20.0]
["bitfinex","SOLUSD",1729534572561,15.0911,165.66,165.55,20.0]
["bitfinex","SOLUSD",1729534572759,6.0372,165.64,165.55,20.0]
["bitfinex","SOLUSD",1729534573465,6.0372,165.64,165.57,20.0]
["bitfinex","SOLUSD",1729534573661,6.0372,165.64,165.58,23.776884]
["bitfinex","SOLUSD",1729534576771,6.0364,165.66,165.59,20.0]
["bitfinex","SOLUSD",1729534577060,6.4947,165.68,165.6,23.776884]
["bitfinex","SOLUSD",1729534577262,6.0358,165.68,165.62,23.776884]
["bitfinex","SOLUSD",1729534577466,21.4427,165.69,165.61,20.0]
["bitfinex","SOLUSD",1729534577645,21.4427,165.69,165.62,23.776884]
["bitfinex","SOLUSD",1729534578962,15.4072,165.69,165.62,23.776884]
["bitfinex","SOLUSD",1729534579549,6.035,165.7,165.62,23.776884]
["bitfinex","SOLUSD",1729534582176,6.0353,165.69,165.62,23.776884]
["bitfinex","SOLUSD",1729534583749,6.0352,165.7,165.62,23.776884]
["bitfinex","SOLUSD",1729534584549,6.0352,165.7,165.61,20.0]
["bitfinex","SOLUSD",1729534584550,6.289879,165.72,165.64,23.776884]
["bitfinex","SOLUSD",1729534584752,6.3698,165.76,165.68,23.776884]
["bitfinex","SOLUSD",1729534585069,6.2887638,165.75,165.7,23.776884]
["bitfinex","SOLUSD",1729534585250,6.2887638,165.75,165.69,20.0]
["bitfinex","SOLUSD",1729534585571,6.0337,165.74,165.69,20.0]
["bitfinex","SOLUSD",1729534585760,6.0337,165.74,165.64,20.0]
["bitfinex","SOLUSD",1729534585959,12.3219638,165.75,165.66,20.0]
["bitfinex","SOLUSD",1729534586276,6.0332,165.75,165.69,23.776884]
["bitfinex","SOLUSD",1729534586568,6.0329,165.76,165.69,23.776884]
["bitfinex","SOLUSD",1729534587572,21.8856,165.77,165.69,23.776884]
["bitfinex","SOLUSD",1729534588269,6.0328,165.76,165.69,23.776884]
["bitfinex","SOLUSD",1729534591773,6.0339,165.73,165.62,20.0]
["bitfinex","SOLUSD",1729534591970,6.0345,165.72,165.62,20.0]
["bitfinex","SOLUSD",1729534592170,6.0345,165.72,165.61,15.3153]
["bitfinex","SOLUSD",1729534593877,6.0345,165.72,165.62,23.776884]
["bitfinex","SOLUSD",1729534594254,6.035,165.7,165.62,20.0]
["bitfinex","SOLUSD",1729534594454,6.035,165.7,165.61,15.3153]
["bitfinex","SOLUSD",1729534594661,6.0346,165.71,165.61,15.3153]
["bitfinex","SOLUSD",1729534594855,6.2113,165.73,165.61,15.3153]
["bitfinex","SOLUSD",1729534595061,12.2455,165.73,165.61,15.3153]
["bitfinex","SOLUSD",1729534595464,12.2455,165.73,165.62,23.776884]
["bitfinex","SOLUSD",1729534595771,12.2455,165.73,165.65,20.0]
["bitfinex","SOLUSD",1729534596281,12.2455,165.73,165.66,23.776884]
["bitfinex","SOLUSD",1729534597162,6.0344,165.72,165.66,23.776884]
["bitfinex","SOLUSD",1729534600682,6.2113,165.73,165.66,23.776884]
["bitfinex","SOLUSD",1729534600885,12.2453,165.73,165.65,20.0]
["bitfinex","SOLUSD",1729534601278,12.2453,165.73,165.62,43.776884]
["bitfinex","SOLUSD",1729534601579,6.28932587,165.76,165.62,43.876884]
["bitfinex","SOLUSD",1729534601883,12.32212587,165.76,165.62,43.876884]
["bitfinex","SOLUSD",1729534602075,12.32212587,165.76,165.62,43.776884]
["bitfinex","SOLUSD",1729534602272,12.32212587,165.76,165.62,43.876884]
["bitfinex","SOLUSD",1729534604278,6.28932587,165.76,165.63,0.1]
["bitfinex","SOLUSD",1729534605181,6.28932587,165.76,165.64,0.1]
["bitfinex","SOLUSD",1729534605363,22.449,165.77,165.65,6.335]
["bitfinex","SOLUSD",1729534605566,28.4815,165.77,165.66,43.776884]
["bitfinex","SOLUSD",1729534605973,22.449,165.77,165.66,43.776884]
["bitfinex","SOLUSD",1729534607285,28.4814,165.77,165.66,43.776884]
["bitfinex","SOLUSD",1729534608485,6.0332,165.75,165.66,43.776884]
["bitfinex","SOLUSD",1729534608673,6.0337,165.74,165.62,20.0]
["bitfinex","SOLUSD",1729534608882,6.0328,165.76,165.62,20.0]
["bitfinex","SOLUSD",1729534609088,6.0338,165.74,165.62,20.0]
["bitfinex","SOLUSD",1729534609382,6.0337,165.74,165.62,20.0]
["bitfinex","SOLUSD",1729534610378,6.0332,165.75,165.62,20.0]
["bitfinex","SOLUSD",1729534610763,6.0332,165.75,165.63,23.776884]
["bitfinex","SOLUSD",1729534610964,6.0332,165.75,165.64,20.0]
["bitfinex","SOLUSD",1729534611173,6.0336,165.74,165.66,20.0]
["bitfinex","SOLUSD",1729534611373,6.0336,165.74,165.68,20.0]
["bitfinex","SOLUSD",1729534614175,6.0345,165.72,165.61,21.6748]
["bitfinex","SOLUSD",1729534615284,6.0345,165.72,165.62,23.776884]
["bitfinex","SOLUSD",1729534615490,6.0345,165.72,165.63,20.0]
["bitfinex","SOLUSD",1729534615671,6.0345,165.72,165.65,20.0]
["bitfinex","SOLUSD",1729534616079,6.28792941,165.74,165.65,20.0]
["bitfinex","SOLUSD",1729534616287,6.0349,165.71,165.63,23.776884]
["bitfinex","SOLUSD",1729534616786,6.0349,165.71,165.64,20.0]
["bitfinex","SOLUSD",1729534617290,6.0343,165.72,165.64,20.0]
["bitfinex","SOLUSD",1729534617463,12.32152941,165.74,165.65,23.776884]
["bitfinex","SOLUSD",1729534617786,6.0336,165.74,165.66,20.0]
["bitfinex","SOLUSD",1729534617986,12.32343147,165.76,165.67,23.776884]
["bitfinex","SOLUSD",1729534618190,22.449,165.77,165.66,20.0]
["bitfinex","SOLUSD",1729534618394,6.0342,165.73,165.65,23.776884]
["bitfinex","SOLUSD",1729534618581,6.0342,165.73,165.66,20.0]
["bitfinex","SOLUSD",1729534618777,6.28998823,165.75,165.66,20.0]
["bitfinex","SOLUSD",1729534619275,6.28998823,165.75,165.65,23.776884]
["bitfinex","SOLUSD",1729534619479,6.0345,165.72,165.65,23.776884]
["bitfinex","SOLUSD",1729534623598,15.0839,165.74,165.62,20.0]
["bitfinex","SOLUSD",1729534623897,6.0352,165.7,165.62,20.0]
["bitfinex","SOLUSD",1729534625104,6.0352,165.7,165.63,23.776884]
["bitfinex","SOLUSD",1729534627000,18.19,165.69,165.63,23.776884]
["bitfinex","SOLUSD",1729534630712,24.2254,165.69,165.63,23.776884]
["bitfinex","SOLUSD",1729534631702,18.19,165.69,165.63,23.776884]
["bitfinex","SOLUSD",1729534632116,6.0351,165.7,165.63,23.776884]
["bitfinex","SOLUSD",1729534635299,6.0351,165.7,165.57,21.6573]
["bitfinex","SOLUSD",1729534635300,6.3312,165.7,165.57,21.6573]
["bitfinex","SOLUSD",1729534635608,6.0372,165.64,165.57,21.6573]
["bitfinex","SOLUSD",1729534635919,6.0369,165.65,165.57,21.6573]
["bitfinex","SOLUSD",1729534636211,6.0365,165.66,165.57,21.6573]
["bitfinex","SOLUSD",1729534636709,6.0365,165.66,165.59,23.776884]
["bitfinex","SOLUSD",1729534640389,33.2793,165.68,165.59,23.776884]
["bitfinex","SOLUSD",1729534640606,6.037,165.65,165.58,20.0]
["bitfinex","SOLUSD",1729534641126,15.0911,165.66,165.54,20.0]
["bitfinex","SOLUSD",1729534641410,6.0376,165.63,165.54,43.776884]
["bitfinex","SOLUSD",1729534647008,6.0383,165.61,165.53,15.3736]
["bitfinex","SOLUSD",1729534647316,6.278,165.64,165.49,23.0047]
["bitfinex","SOLUSD",1729534647317,6.0396,165.58,165.49,23.0047]
["bitfinex","SOLUSD",1729534647992,6.0388,165.6,165.49,23.0047]
["bitfinex","SOLUSD",1729534648303,6.0388,165.6,165.5,20.0]
["bitfinex","SOLUSD",1729534648808,6.0388,165.6,165.52,20.0]
["bitfinex","SOLUSD",1729534649106,15.0938,165.63,165.53,23.776884]
["bitfinex","SOLUSD",1729534649418,6.278,165.64,165.53,23.776884]
["bitfinex","SOLUSD",1729534649419,6.0386,165.6,165.54,20.0]
["bitfinex","SOLUSD",1729534649808,6.278,165.64,165.55,23.776884]
["bitfinex","SOLUSD",1729534650009,6.0375,165.63,165.56,20.0]
["bitfinex","SOLUSD",1729534654608,6.0386,165.6,165.52,20.0]
["bitfinex","SOLUSD",1729534655097,12.56972758,165.64,165.52,20.0]
["bitfinex","SOLUSD",1729534655309,6.0394,165.58,165.5,20.0]
["bitfinex","SOLUSD",1729534655897,12.56972758,165.64,165.5,20.0]
["bitfinex","SOLUSD",1729534656116,6.0385,165.61,165.5,20.0]
["bitfinex","SOLUSD",1729534656410,6.0385,165.61,165.52,20.0]
["bitfinex","SOLUSD",1729534656616,6.0385,165.61,165.54,20.0]
["bitfinex","SOLUSD",1729534657901,6.038,165.62,165.52,23.776884]
["bitfinex","SOLUSD",1729534658118,6.038,165.62,165.5,23.776884]
["bitfinex","SOLUSD",1729534658119,6.0383,165.61,165.54,23.776884]
["bitfinex","SOLUSD",1729534661215,12.56972758,165.64,165.53,20.0]
["bitfinex","SOLUSD",1729534661417,6.0398,165.57,165.49,16.6219]
["bitfinex","SOLUSD",1729534661602,15.9912,165.59,165.49,16.6219]
["bitfinex","SOLUSD",1729534661807,6.0403,165.56,165.45,21.6091]
["bitfinex","SOLUSD",1729534662201,6.0405,165.55,165.45,21.6091]
["bitfinex","SOLUSD",1729534662707,31.0888,165.59,165.45,21.6091]
["bitfinex","SOLUSD",1729534662907,31.0888,165.59,165.46,20.0]
["bitfinex","SOLUSD",1729534663113,6.0401,165.56,165.46,20.0]
["bitfinex","SOLUSD",1729534663816,6.0398,165.57,165.46,20.0]
["bitfinex","SOLUSD",1729534664313,6.0398,165.57,165.49,23.776884]
["bitfinex","SOLUSD",1729534664812,6.0398,165.57,165.5,20.0]
["bitfinex","SOLUSD",1729534665807,28.32591959,165.59,165.5,20.0]
["bitfinex","SOLUSD",1729534666009,6.0402,165.56,165.5,20.0]
["bitfinex","SOLUSD",1729534666612,6.0402,165.56,165.47,23.776884]
["bitfinex","SOLUSD",1729534666816,6.0402,165.56,165.45,21.6091]
["bitfinex","SOLUSD",1729534666817,22.5226,165.59,165.5,20.0]
["bitfinex","SOLUSD",1729534667033,6.0398,165.57,165.5,20.0]
["bitfinex","SOLUSD",1729534675035,22.5226,165.59,165.5,20.0]
["bitfinex","SOLUSD",1729534675232,6.0394,165.58,165.5,20.0]
["bitfinex","SOLUSD",1729534675825,6.0393,165.58,165.5,20.0]
["bitfinex","SOLUSD",1729534676723,6.0397,165.57,165.5,20.0]
["bitfinex","SOLUSD",1729534677031,6.0399,165.57,165.5,20.0]
["bitfinex","SOLUSD",1729534680440,22.5226,165.59,165.5,20.0]
["bitfinex","SOLUSD",1729534680635,6.0405,165.55,165.46,23.776884]
["bitfinex","SOLUSD",1729534681820,18.19,165.54,165.46,23.776884]
["bitfinex","SOLUSD",1729534682234,18.19,165.54,165.48,23.776884]
["bitfinex","SOLUSD",1729534682824,18.19,165.54,165.45,21.6091]
["bitfinex","SOLUSD",1729534682825,24.2311,165.54,165.46,20.0]
["bitfinex","SOLUSD",1729534683027,24.2311,165.54,165.47,23.776884]
["bitfinex","SOLUSD",1729534685254,16.5624,165.53,165.41,6.4533]
["bitfinex","SOLUSD",1729534685547,6.0424,165.5,165.41,6.4533]
["bitfinex","SOLUSD",1729534685844,6.0426,165.5,165.4,16.6374]
["bitfinex","SOLUSD",1729534686435,22.5724,165.53,165.41,0.1]
["bitfinex","SOLUSD",1729534686741,16.5624,165.53,165.43,20.0]
["bitfinex","SOLUSD",1729534687316,16.5624,165.53,165.46,23.776884]
["bitfinex","SOLUSD",1729534687521,22.6036,165.53,165.46,23.776884]
["bitfinex","SOLUSD",1729534688441,16.5624,165.53,165.46,23.776884]
["bitfinex","SOLUSD",1729534692441,22.6036,165.53,165.46,23.776884]
["bitfinex","SOLUSD",1729534696342,16.5624,165.53,165.46,23.776884]
["bitfinex","SOLUSD",1729534696544,6.31119538,165.55,165.48,23.776884]
["bitfinex","SOLUSD",1729534696847,15.4037,165.56,165.48,23.776884]
["bitfinex","SOLUSD",1729534697054,6.3096813,165.58,165.49,20.0]
["bitfinex","SOLUSD",1729534697350,15.4037,165.6,165.49,20.0]
["bitfinex","SOLUSD",1729534697351,21.4424,165.6,165.52,23.776884]
["bitfinex","SOLUSD",1729534701251,6.4137,165.62,165.54,23.776884]
["bitfinex","SOLUSD",1729534701428,12.34571629,165.63,165.54,23.776884]
["bitfinex","SOLUSD",1729534701761,6.041,165.54,165.49,6.5766]
["bitfinex","SOLUSD",1729534701935,6.4518,165.6,165.5,20.0]
["bitfinex","SOLUSD",1729534703344,12.4905,165.6,165.53,23.776884]
["bitfinex","SOLUSD",1729534705653,6.30821629,165.63,165.56,20.0]
["bitfinex","SOLUSD",1729534705853,27.8756,165.64,165.56,20.0]
["bitfinex","SOLUSD",1729534706726,6.0376,165.63,165.56,20.0]
["bitfinex","SOLUSD",1729534709071,21.8382,165.64,165.55,23.776884]
["bitfinex","SOLUSD",1729534709363,21.8382,165.64,165.49,6.5766]
["bitfinex","SOLUSD",1729534709533,15.0947,165.62,165.49,6.5766]
["bitfinex","SOLUSD",1729534709728,15.0957,165.61,165.49,6.5766]
["bitfinex","SOLUSD",1729534710140,6.0392,165.59,165.49,6.5766]
["bitfinex","SOLUSD",1729534710854,6.0395,165.58,165.5,20.0]
["bitfinex","SOLUSD",1729534711359,6.0395,165.58,165.51,23.776884]
["bitfinex","SOLUSD",1729534712840,6.0399,165.57,165.5,20.0]
["bitfinex","SOLUSD",1729534713163,6.0399,165.57,165.49,20.0]
["bitfinex","SOLUSD",1729534714161,6.0399,165.57,165.51,20.0]
["bitfinex","SOLUSD",1729534715931,21.8382,165.64,165.5,23.776884]
["bitfinex","SOLUSD",1729534716156,6.0404,165.55,165.46,43.776884]
["bitfinex","SOLUSD",1729534716336,6.0411,165.54,165.46,23.776884]
["bitfinex","SOLUSD",1729534716656,6.0418,165.52,165.4,21.5789]
["bitfinex","SOLUSD",1729534716959,6.042,165.51,165.4,21.5789]
["bitfinex","SOLUSD",1729534717735,6.042,165.51,165.41,23.776884]
["bitfinex","SOLUSD",1729534717936,6.0416,165.52,165.44,20.0]
["bitfinex","SOLUSD",1729534718357,6.0416,165.52,165.45,23.776884]
["bitfinex","SOLUSD",1729534722431,15.2513,165.56,165.44,20.0]
["bitfinex","SOLUSD",1729534722637,6.0426,165.5,165.41,20.0]
["bitfinex","SOLUSD",1729534722831,15.2513,165.56,165.41,20.0]
["bitfinex","SOLUSD",1729534723055,6.0427,165.49,165.41,20.0]
["bitfinex","SOLUSD",1729534723741,6.0427,165.49,165.42,23.776884]
["bitfinex","SOLUSD",1729534723936,6.0433,165.48,165.43,20.0]
["bitfinex","SOLUSD",1729534724142,6.0433,165.48,165.41,23.776884]
["bitfinex","SOLUSD",1729534724454,6.0433,165.48,165.42,20.0]
["bitfinex","SOLUSD",1729534725045,6.0434,165.47,165.42,20.0]
["bitfinex","SOLUSD",1729534725784,6.044,165.46,165.37,20.0]
["bitfinex","SOLUSD",1729534725949,6.0441,165.45,165.37,20.0]
["bitfinex","SOLUSD",1729534726865,6.0441,165.45,165.38,23.776884]
["bitfinex","SOLUSD",1729534727239,6.0441,165.45,165.4,23.776884]
["bitfinex","SOLUSD",1729534729365,6.31069113,165.48,165.36,6.3729]
["bitfinex","SOLUSD",1729534729563,6.0447,165.44,165.37,20.0]
["bitfinex","SOLUSD",1729534729958,6.044,165.46,165.37,20.0]
["bitfinex","SOLUSD",1729534730269,6.0433,165.47,165.37,20.0]
["bitfinex","SOLUSD",1729534730459,6.0445,165.44,165.37,20.0]
["bitfinex","SOLUSD",1729534730858,6.0445,165.44,165.39,20.0]
["bitfinex","SOLUSD",1729534731366,6.0445,165.44,165.4,23.776884]
["bitfinex","SOLUSD",1729534733771,6.0442,165.45,165.4,23.776884]
["bitfinex","SOLUSD",1729534733954,6.0445,165.44,165.4,23.776884]
["bitfinex","SOLUSD",1729534736364,6.0448,165.43,165.4,23.776884]
["bitfinex","SOLUSD",1729534738170,6.31069113,165.48,165.39,20.0]
["bitfinex","SOLUSD",1729534738358,6.0456,165.41,165.37,20.0]
["bitfinex","SOLUSD",1729534738553,6.0456,165.41,165.36,20.0]
["bitfinex","SOLUSD",1729534738753,6.31069113,165.48,165.36,20.0]
["bitfinex","SOLUSD",1729534738954,6.0461,165.4,165.36,20.0]
["bitfinex","SOLUSD",1729534739457,36.52783374,165.47,165.32,6.2584]
["bitfinex","SOLUSD",1729534739458,6.0466,165.38,165.32,6.2584]
["bitfinex","SOLUSD",1729534740549,15.2149,165.44,165.32,6.2584]
["bitfinex","SOLUSD",1729534740749,6.0468,165.38,165.32,6.2584]
["bitfinex","SOLUSD",1729534741070,6.0468,165.38,165.34,23.776884]
["bitfinex","SOLUSD",1729534741255,6.0471,165.37,165.33,20.0]
["bitfinex","SOLUSD",1729534741577,30.3262,165.44,165.32,20.0]
["bitfinex","SOLUSD",1729534741752,6.0461,165.4,165.32,20.0]
["bitfinex","SOLUSD",1729534742386,6.0466,165.38,165.33,23.776884]
["bitfinex","SOLUSD",1729534742675,6.0466,165.38,165.31,16.2815]
["bitfinex","SOLUSD",1729534742676,6.0466,165.38,165.35,23.776884]
["bitfinex","SOLUSD",1729534743772,15.2149,165.44,165.34,20.0]
["bitfinex","SOLUSD",1729534743957,6.0469,165.38,165.33,23.776884]
["bitfinex","SOLUSD",1729534744277,6.0469,165.38,165.32,20.0]
["bitfinex","SOLUSD",1729534744683,6.0471,165.37,165.32,20.0]
["bitfinex","SOLUSD",1729534745277,6.0471,165.37,165.34,20.0]
["bitfinex","SOLUSD",1729534746359,15.2149,165.44,165.28,21.2013]
["bitfinex","SOLUSD",1729534746360,23.776884,165.43,165.28,21.2013]
["bitfinex","SOLUSD",1729534746565,18.19,165.36,165.25,1.05205603]
["bitfinex","SOLUSD",1729534746769,6.049,165.32,165.24,22.073341]
["bitfinex","SOLUSD",1729534747283,0.15147477,165.31,165.24,22.073341]
["bitfinex","SOLUSD",1729534747481,6.20067477,165.31,165.24,22.073341]
["bitfinex","SOLUSD",1729534747783,6.20067477,165.31,165.26,20.0]
["bitfinex","SOLUSD",1729534747987,0.15147477,165.31,165.29,23.776884]
["bitfinex","SOLUSD",1729534749380,0.15147477,165.31,165.24,22.073341]
["bitfinex","SOLUSD",1729534749381,6.0496,165.3,165.24,22.073341]
["bitfinex","SOLUSD",1729534749684,6.20167477,165.29,165.24,0.604841]
["bitfinex","SOLUSD",1729534749898,6.051,165.27,165.24,0.604841]
["bitfinex","SOLUSD",1729534750389,6.20277477,165.26,165.24,0.604841]
["bitfinex","SOLUSD",1729534750784,0.15147477,165.26,165.24,0.604841]
["bitfinex","SOLUSD",1729534751770,6.0514,165.25,165.24,0.604841]
["bitfinex","SOLUSD",1729534752087,0.15147477,165.25,165.24,0.604841]
["bitfinex","SOLUSD",1729534753582,6.20287477,165.25,165.24,0.604841]
["bitfinex","SOLUSD",1729534754168,0.15147477,165.25,165.24,0.604841]
["bitfinex","SOLUSD",1729534754362,0.15147477,165.25,165.24,44.381725]
["bitfinex","SOLUSD",1729534755071,0.15147477,165.25,165.24,0.604841]
["bitfinex","SOLUSD",1729534755375,6.20287477,165.25,165.24,0.604841]
["bitfinex","SOLUSD",1729534755801,0.15147477,165.25,165.24,0.604841]
["bitfinex","SOLUSD",1729534757001,0.15147477,165.25,165.24,44.381725]
["bitfinex","SOLUSD",1729534757982,0.15147477,165.25,165.24,0.604841]
["bitfinex","SOLUSD",1729534760273,0.15147477,165.25,165.24,24.381725]
["bitfinex","SOLUSD",1729534760780,0.15147477,165.25,165.24,44.381725]
["bitfinex","SOLUSD",1729534766595,0.15147477,165.25,165.24,0.604841]
["bitfinex","SOLUSD",1729534767293,6.20287477,165.25,165.24,0.604841]
["bitfinex","SOLUSD",1729534768591,21.82487477,165.25,165.24,0.604841]
["bitfinex","SOLUSD",1729534770001,21.82487477,165.25,165.07,1.65821052]
["bitfinex","SOLUSD",1729534770002,15.3659,165.23,165.07,1.65821052]
["bitfinex","SOLUSD",1729534770206,15.3659,165.23,165.08,0.2]
["bitfinex","SOLUSD",1729534770496,21.56957477,165.23,165.09,22.0387]
["bitfinex","SOLUSD",1729534770699,15.51737477,165.23,165.1,0.1]
["bitfinex","SOLUSD",1729534771201,15.51737477,165.23,165.07,0.604841]
["bitfinex","SOLUSD",1729534771202,21.4235,165.22,165.07,0.604841]
["bitfinex","SOLUSD",1729534771400,21.4235,165.22,165.01,21.9387]
["bitfinex","SOLUSD",1729534771401,0.2,165.16,165.01,21.9387]
["bitfinex","SOLUSD",1729534771708,0.2,165.16,165.01,22.99224872]
["bitfinex","SOLUSD",1729534772285,0.1,165.16,165.01,22.99224872]
["bitfinex","SOLUSD",1729534772499,0.1,165.12,165.01,1.05354872]
["bitfinex","SOLUSD",1729534772691,0.1,165.14,165.01,6.1565]
["bitfinex","SOLUSD",1729534772999,0.1,165.13,165.01,6.1565]
["bitfinex","SOLUSD",1729534773187,0.1,165.12,165.01,6.1565]
["bitfinex","SOLUSD",1729534773385,6.1562,165.12,165.01,6.1565]
["bitfinex","SOLUSD",1729534773700,0.2,165.13,165.01,6.1565]
["bitfinex","SOLUSD",1729534773905,0.1,165.12,165.01,6.1565]
["bitfinex","SOLUSD",1729534774211,0.1,165.1,165.01,6.1565]
["bitfinex","SOLUSD",1729534774386,0.2,165.1,165.01,6.1565]
["bitfinex","SOLUSD",1729534774708,0.2,165.1,164.99,6.0566]
["bitfinex","SOLUSD",1729534775093,6.1571,165.1,164.99,6.0566]
["bitfinex","SOLUSD",1729534775289,0.2,165.13,165.0,22.3157]
["bitfinex","SOLUSD",1729534775495,0.1,165.11,165.0,22.3157]
["bitfinex","SOLUSD",1729534775703,0.1,165.11,165.01,20.0]
["bitfinex","SOLUSD",1729534776008,0.1,165.12,165.04,23.776884]
["bitfinex","SOLUSD",1729534776194,6.2558,165.13,165.05,20.0]
["bitfinex","SOLUSD",1729534776395,6.2558,165.13,165.07,20.0]
["bitfinex","SOLUSD",1729534776779,0.1,165.12,165.08,23.776884]
["bitfinex","SOLUSD",1729534777595,0.2,165.13,165.08,23.776884]
["bitfinex","SOLUSD",1729534778108,23.0679,165.15,165.1,23.776884]
["bitfinex","SOLUSD",1729534778704,0.1,165.15,165.1,23.776884]
["bitfinex","SOLUSD",1729534778908,0.2,165.18,165.11,20.0]
["bitfinex","SOLUSD",1729534779207,0.1,165.18,165.14,23.776884]
["bitfinex","SOLUSD",1729534780588,15.0442,165.19,165.14,23.776884]
["bitfinex","SOLUSD",1729534780813,0.1,165.21,165.16,23.776884]
["bitfinex","SOLUSD",1729534781106,22.35407477,165.23,165.18,23.776884]
["bitfinex","SOLUSD",1729534784389,28.40627477,165.23,165.18,23.776884]
["bitfinex","SOLUSD",1729534786791,22.35287477,165.23,165.18,23.776884]
["bitfinex","SOLUSD",1729534787307,0.1,165.22,165.18,23.776884]
["bitfinex","SOLUSD",1729534787509,6.1529,165.21,165.1,20.0]
["bitfinex","SOLUSD",1729534787807,6.2529,165.21,165.1,20.0]
["bitfinex","SOLUSD",1729534788893,6.2529,165.21,165.12,20.0]
["bitfinex","SOLUSD",1729534789095,6.2529,165.21,165.13,23.776884]
["bitfinex","SOLUSD",1729534789301,6.2529,165.21,165.12,20.0]
["bitfinex","SOLUSD",1729534789302,6.2529,165.21,165.16,20.0]
["bitfinex","SOLUSD",1729534789499,6.1529,165.21,165.16,20.0]
["bitfinex","SOLUSD",1729534789708,6.2529,165.21,165.16,20.0]
["bitfinex","SOLUSD",1729534789998,0.2,165.21,165.16,20.0]
["bitfinex","SOLUSD",1729534790202,6.0533,165.2,165.16,20.0]
["bitfinex","SOLUSD",1729534797614,0.1,165.2,165.16,20.0]
["bitfinex","SOLUSD",1729534797919,0.2,165.2,165.15,23.776884]
["bitfinex","SOLUSD",1729534798917,6.0536,165.19,165.15,23.776884]
["bitfinex","SOLUSD",1729534799897,6.1536,165.19,165.15,23.776884]
["bitfinex","SOLUSD",1729534800096,0.1,165.17,165.09,6.2275]
["bitfinex","SOLUSD",1729534800422,6.1554,165.14,165.05,6.0915]
["bitfinex","SOLUSD",1729534801495,6.1554,165.14,165.06,43.776884]
["bitfinex","SOLUSD",1729534802605,6.0558,165.13,165.06,43.776884]
["bitfinex","SOLUSD",1729534802807,6.1558,165.13,165.06,43.776884]
["bitfinex","SOLUSD",1729534803018,0.1,165.13,165.06,43.776884]
["bitfinex","SOLUSD",1729534804411,0.1,165.12,165.06,23.776884]
["bitfinex","SOLUSD",1729534804619,6.0575,165.09,165.02,6.0556]
["bitfinex","SOLUSD",1729534804927,6.0575,165.09,165.01,6.6254]
["bitfinex","SOLUSD",1729534805523,6.157,165.1,165.01,6.6254]
["bitfinex","SOLUSD",1729534805904,6.157,165.1,165.02,20.0]
["bitfinex","SOLUSD",1729534806308,6.157,165.1,165.04,20.0]
["bitfinex","SOLUSD",1729534806807,6.157,165.1,165.06,20.0]
["bitfinex","SOLUSD",1729534808431,6.1573,165.09,165.05,23.776884]
["bitfinex","SOLUSD",1729534810313,6.1577,165.08,165.04,20.0]
["bitfinex","SOLUSD",1729534811206,6.2591,165.04,164.97,6.5967]
["bitfinex","SOLUSD",1729534811408,0.1,165.05,164.91,23.034141]
["bitfinex","SOLUSD",1729534811725,0.1,165.05,164.91,45.96932868]
["bitfinex","SOLUSD",1729534811927,0.1,165.06,164.91,52.56827899]
["bitfinex","SOLUSD",1729534812237,0.1,165.06,164.92,15.0256]
["bitfinex","SOLUSD",1729534812931,0.1,165.06,164.93,20.0]
["bitfinex","SOLUSD",1729534813307,6.2586,165.06,164.95,20.0]
["bitfinex","SOLUSD",1729534813524,0.1,165.04,164.98,23.776884]
["bitfinex","SOLUSD",1729534813728,0.1,165.04,164.97,20.0]
["bitfinex","SOLUSD",1729534813921,0.1,165.05,164.97,20.0]
["bitfinex","SOLUSD",1729534814127,15.6665,165.07,164.93,20.0]
["bitfinex","SOLUSD",1729534814425,0.1,165.06,164.93,20.0]
["bitfinex","SOLUSD",1729534815216,15.6665,165.07,164.94,23.776884]
["bitfinex","SOLUSD",1729534815437,0.1,165.06,164.95,20.0]
["bitfinex","SOLUSD",1729534815824,0.1,165.06,164.97,20.0]
["bitfinex","SOLUSD",1729534816329,0.1,165.06,164.99,20.0]
["bitfinex","SOLUSD",1729534816723,0.1,165.06,165.0,23.776884]
["bitfinex","SOLUSD",1729534816923,0.1,165.06,165.02,23.776884]
["bitfinex","SOLUSD",1729534817638,0.1,165.09,165.04,23.776884]
["bitfinex","SOLUSD",1729534817836,22.96416554,165.11,164.99,15.2218]
["bitfinex","SOLUSD",1729534817837,0.1,165.1,165.06,23.776884]
["bitfinex","SOLUSD",1729534819017,0.1,165.11,165.06,23.776884]
["bitfinex","SOLUSD",1729534819921,0.1,165.1,165.06,23.776884]
["bitfinex","SOLUSD",1729534820127,0.1,165.11,165.06,23.776884]
["bitfinex","SOLUSD",1729534821248,0.1,165.1,165.06,23.776884]
["bitfinex","SOLUSD",1729534821423,0.1,165.11,165.06,23.776884]
["bitfinex","SOLUSD",1729534823449,0.1,165.12,165.06,23.776884]
["bitfinex","SOLUSD",1729534823633,0.1,165.13,165.1,23.776884]
["bitfinex","SOLUSD",1729534823829,16.6461,165.15,165.1,23.776884]
["bitfinex","SOLUSD",1729534824024,0.1,165.14,165.1,23.776884]
["bitfinex","SOLUSD",1729534824247,16.5461,165.15,165.1,23.776884]
["bitfinex","SOLUSD",1729534824544,0.1,165.13,165.1,23.776884]
["bitfinex","SOLUSD",1729534824956,16.6461,165.15,165.1,23.776884]
["bitfinex","SOLUSD",1729534825130,0.1,165.14,165.1,23.776884]
["bitfinex","SOLUSD",1729534827648,16.6461,165.15,165.1,23.776884]
["bitfinex","SOLUSD",1729534827849,0.1,165.16,165.1,23.776884]
["bitfinex","SOLUSD",1729534828046,0.1,165.18,165.12,23.776884]
["bitfinex","SOLUSD",1729534828726,16.6014,165.19,165.14,23.776884]
["bitfinex","SOLUSD",1729534829241,0.1,165.18,165.14,23.776884]
["bitfinex","SOLUSD",1729534829632,16.6014,165.19,165.14,23.776884]
["bitfinex","SOLUSD",1729534830044,0.1,165.21,165.16,23.776884]
["bitfinex","SOLUSD",1729534830440,6.1533,165.2,165.16,23.776884]
["bitfinex","SOLUSD",1729534831150,0.1,165.2,165.16,23.776884]
["bitfinex","SOLUSD",1729534833744,6.1529,165.21,165.16,23.776884]
["bitfinex","SOLUSD",1729534833931,0.1,165.2,165.16,23.776884]
["bitfinex","SOLUSD",1729534836551,0.1,165.19,165.16,23.776884]
["bitfinex","SOLUSD",1729534836738,0.1,165.18,165.16,23.776884]
["bitfinex","SOLUSD",1729534837238,0.1,165.18,165.1,20.0]
["bitfinex","SOLUSD",1729534837447,6.1546,165.17,165.1,23.776884]
["bitfinex","SOLUSD",1729534837747,0.1,165.14,165.05,16.0795]
["bitfinex","SOLUSD",1729534838150,0.1,165.13,165.05,16.0795]
["bitfinex","SOLUSD",1729534838381,0.1,165.11,165.03,6.128]
["bitfinex","SOLUSD",1729534839564,6.1572,165.1,165.01,16.0795]
["bitfinex","SOLUSD",1729534839932,0.1,165.1,165.01,16.0795]
["bitfinex","SOLUSD",1729534840747,0.1,165.1,165.03,23.776884]
["bitfinex","SOLUSD",1729534841136,0.1,165.1,165.06,20.0]
["bitfinex","SOLUSD",1729534841831,0.1,165.1,165.07,23.776884]
["bitfinex","SOLUSD",1729534842245,0.1,165.1,165.02,20.0]
["bitfinex","SOLUSD",1729534842433,0.1,165.1,165.03,23.776884]
["bitfinex","SOLUSD",1729534842639,0.1,165.1,165.04,20.0]
["bitfinex","SOLUSD",1729534842955,0.1,165.1,165.06,20.0]
["bitfinex","SOLUSD",1729534843640,0.1,165.11,165.07,23.776884]
["bitfinex","SOLUSD",1729534843851,0.1,165.12,165.07,23.776884]
["bitfinex","SOLUSD",1729534844033,0.1,165.11,165.07,23.776884]
["bitfinex","SOLUSD",1729534846542,0.1,165.12,165.07,23.776884]
["bitfinex","SOLUSD",1729534846737,0.1,165.11,165.07,23.776884]
["bitfinex","SOLUSD",1729534847859,0.1,165.12,165.07,23.776884]
["bitfinex","SOLUSD",1729534848535,0.1,165.14,165.07,23.776884]
["bitfinex","SOLUSD",1729534848731,0.1,165.13,165.09,23.776884]
["bitfinex","SOLUSD",1729534849555,0.1,165.15,165.1,20.0]
["bitfinex","SOLUSD",1729534849756,0.1,165.17,165.12,20.0]
["bitfinex","SOLUSD",1729534849955,0.1,165.17,165.11,23.776884]
["bitfinex","SOLUSD",1729534850257,0.1,165.16,165.13,23.776884]
["bitfinex","SOLUSD",1729534851045,0.1,165.17,165.13,23.776884]
["bitfinex","SOLUSD",1729534851543,0.1,165.2,165.15,23.776884]
["bitfinex","SOLUSD",1729534851854,0.1,165.19,165.15,23.776884]
["bitfinex","SOLUSD",1729534852249,0.1,165.21,165.15,23.776884]
["bitfinex","SOLUSD",1729534852556,0.1,165.21,165.17,23.776884]
["bitfinex","SOLUSD",1729534853039,0.1,165.22,165.17,23.776884]
["bitfinex","SOLUSD",1729534853755,0.25147477,165.23,165.19,23.776884]
["bitfinex","SOLUSD",1729534854133,0.15147477,165.23,165.19,23.776884]
["bitfinex","SOLUSD",1729534854364,0.25147477,165.23,165.19,23.776884]
["bitfinex","SOLUSD",1729534854663,0.15147477,165.23,165.19,23.776884]
["bitfinex","SOLUSD",1729534855044,0.1,165.21,165.09,20.0]
["bitfinex","SOLUSD",1729534855353,0.1,165.2,165.14,23.776884]
["bitfinex","SOLUSD",1729534855736,0.1,165.2,165.16,23.776884]
["bitfinex","SOLUSD",1729534856157,0.1,165.21,165.16,23.776884]
["bitfinex","SOLUSD",1729534856347,0.25147477,165.23,165.16,23.776884]
["bitfinex","SOLUSD",1729534856543,0.25147477,165.23,165.18,23.776884]
["bitfinex","SOLUSD",1729534856861,0.25147477,165.23,165.2,23.776884]
["bitfinex","SOLUSD",1729534858256,0.35147477,165.23,165.19,20.0]
["bitfinex","SOLUSD",1729534858442,0.1,165.22,165.14,6.4151]
["bitfinex","SOLUSD",1729534858765,0.1,165.22,165.16,23.776884]
["bitfinex","SOLUSD",1729534859059,0.1,165.22,165.17,20.0]
["bitfinex","SOLUSD",1729534859248,0.1,165.22,165.18,23.776884]
["bitfinex","SOLUSD",1729534861046,0.1,165.2,165.1,6.4516]
["bitfinex","SOLUSD",1729534861264,0.1,165.2,165.11,23.776884]
["bitfinex","SOLUSD",1729534861465,0.2,165.2,165.11,23.776884]
["bitfinex","SOLUSD",1729534861769,0.1,165.18,165.11,23.776884]
["bitfinex","SOLUSD",1729534862066,0.1,165.18,165.1,6.4516]
["bitfinex","SOLUSD",1729534862761,0.1,165.18,165.11,20.0]
["bitfinex","SOLUSD",1729534863260,0.1,165.18,165.13,20.0]
["bitfinex","SOLUSD",1729534863464,0.1,165.18,165.14,23.776884]
["bitfinex","SOLUSD",1729534863837,0.1,165.18,165.13,20.0]
["bitfinex","SOLUSD",1729534864238,0.1,165.18,165.14,23.776884]
["bitfinex","SOLUSD",1729534865966,0.1,165.16,165.08,16.1772]
["bitfinex","SOLUSD",1729534867464,0.2,165.16,165.11,20.0]
["bitfinex","SOLUSD",1729534867674,6.2548,165.16,165.12,23.776884]
["bitfinex","SOLUSD",1729534867849,0.1,165.15,165.12,23.776884]
["bitfinex","SOLUSD",1729534868766,0.1,165.16,165.12,23.776884]
["bitfinex","SOLUSD",1729534868964,0.1,165.18,165.12,23.776884]
["bitfinex","SOLUSD",1729534869148,0.2,165.19,165.14,23.776884]
["bitfinex","SOLUSD",1729534869344,0.1,165.19,165.14,23.776884]
["bitfinex","SOLUSD",1729534869555,0.1,165.2,165.14,23.776884]
["bitfinex","SOLUSD",1729534869556,0.1,165.18,165.14,23.776884]
["bitfinex","SOLUSD",1729534870156,0.1,165.19,165.14,23.776884]
["bitfinex","SOLUSD",1729534870443,0.1,165.19,165.15,20.0]
["bitfinex","SOLUSD",1729534870865,0.1,165.19,165.16,23.776884]
["bitfinex","SOLUSD",1729534872848,0.1,165.17,165.09,43.776884]
["bitfinex","SOLUSD",1729534873049,0.1,165.17,165.09,23.776884]
["bitfinex","SOLUSD",1729534873351,6.154,165.18,165.09,23.776884]
["bitfinex","SOLUSD",1729534873352,0.1,165.16,165.09,23.776884]
["bitfinex","SOLUSD",1729534874649,0.1,165.16,165.11,23.776884]
["bitfinex","SOLUSD",1729534874850,0.1,165.16,165.13,23.776884]
["bitfinex","SOLUSD",1729534878575,0.1,165.17,165.13,23.776884]
["bitfinex","SOLUSD",1729534878755,0.1,165.18,165.15,23.776884]
["bitfinex","SOLUSD",1729534879450,0.1,165.19,165.15,23.776884]
["bitfinex","SOLUSD",1729534880146,0.1,165.18,165.15,23.776884]
["bitfinex","SOLUSD",1729534881379,0.1,165.19,165.15,23.776884]
["bitfinex","SOLUSD",1729534883263,0.1,165.18,165.15,23.776884]
["bitfinex","SOLUSD",1729534883872,0.1,165.19,165.15,23.776884]
["bitfinex","SOLUSD",1729534884057,0.1,165.18,165.15,23.776884]
["bitfinex","SOLUSD",1729534884378,0.1,165.19,165.15,23.776884]
["bitfinex","SOLUSD",1729534885380,0.1,165.18,165.15,23.776884]
["bitfinex","SOLUSD",1729534885580,0.1,165.19,165.15,23.776884]
["bitfinex","SOLUSD",1729534886071,0.1,165.18,165.15,23.776884]
["bitfinex","SOLUSD",1729534886382,0.1,165.19,165.15,23.776884]
["bitfinex","SOLUSD",1729534886682,0.1,165.2,165.15,23.776884]
["bitfinex","SOLUSD",1729534886974,0.1,165.2,165.17,23.776884]
["bitfinex","SOLUSD",1729534887481,0.1,165.22,165.17,23.776884]
["bitfinex","SOLUSD",1729534887658,0.15147477,165.23,165.2,20.0]
["bitfinex","SOLUSD",1729534887863,0.15147477,165.23,165.21,23.776884]
["bitfinex","SOLUSD",1729534888961,0.15147477,165.23,165.22,20.0]
["bitfinex","SOLUSD",1729534889157,6.41240068,165.3,165.22,43.776884]
["bitfinex","SOLUSD",1729534889367,0.1,165.3,165.24,20.0]
["bitfinex","SOLUSD",1729534889875,0.1,165.3,165.26,20.0]
["bitfinex","SOLUSD",1729534890369,0.1,165.3,165.27,23.776884]
["bitfinex","SOLUSD",1729534890565,4.49441197,165.29,165.27,23.776884]
["bitfinex","SOLUSD",1729534890769,0.1,165.3,165.27,23.776884]
["bitfinex","SOLUSD",1729534890975,4.49441197,165.29,165.27,23.776884]
["bitfinex","SOLUSD",1729534891175,4.49530967,165.28,165.27,23.776884]
["bitfinex","SOLUSD",1729534891362,0.1,165.31,165.27,23.776884]
["bitfinex","SOLUSD",1729534891567,0.1,165.3,165.27,23.776884]
["bitfinex","SOLUSD",1729534891766,4.59496815,165.3,165.27,23.776884]
["bitfinex","SOLUSD",1729534891983,4.49496815,165.29,165.27,23.776884]
["bitfinex","SOLUSD",1729534892175,4.49496815,165.28,165.27,23.776884]
["bitfinex","SOLUSD",1729534897492,4.49496815,165.28,165.27,43.776884]
["bitfinex","SOLUSD",1729534897796,15.7948,165.35,165.29,23.776884]
["bitfinex","SOLUSD",1729534897978,15.8043,165.39,165.33,23.776884]
["bitfinex","SOLUSD",1729534898304,0.2,165.42,165.35,23.776884]
["bitfinex","SOLUSD",1729534898589,0.1,165.4,165.37,23.776884]
["bitfinex","SOLUSD",1729534898782,0.1,165.41,165.37,23.776884]
["bitfinex","SOLUSD",1729534899772,0.2,165.42,165.37,23.776884]
["bitfinex","SOLUSD",1729534899988,0.1,165.42,165.38,20.0]
["bitfinex","SOLUSD",1729534900189,0.1,165.42,165.39,23.776884]
["bitfinex","SOLUSD",1729534900492,0.1,165.46,165.41,23.776884]
["bitfinex","SOLUSD",1729534900803,0.704841,165.48,165.41,23.776884]
["bitfinex","SOLUSD",1729534900981,0.1,165.47,165.43,23.776884]
["bitfinex","SOLUSD",1729534901182,0.704841,165.48,165.43,23.776884]
["bitfinex","SOLUSD",1729534901379,0.604841,165.48,165.44,20.0]
["bitfinex","SOLUSD",1729534901577,0.604841,165.48,165.45,23.776884]
["bitfinex","SOLUSD",1729534901783,0.604841,165.48,165.47,43.776884]
["bitfinex","SOLUSD",1729534902136,0.604841,165.48,165.47,20.0]
["bitfinex","SOLUSD",1729534902266,0.604841,165.48,165.38,15.9241]
["bitfinex","SOLUSD",1729534902471,0.604841,165.48,165.39,20.0]
["bitfinex","SOLUSD",1729534904085,0.604841,165.48,165.4,23.776884]
["bitfinex","SOLUSD",1729534904291,0.604841,165.48,165.43,20.0]
["bitfinex","SOLUSD",1729534904599,0.604841,165.48,165.45,20.0]
["bitfinex","SOLUSD",1729534904894,0.604841,165.48,165.46,23.776884]
["bitfinex","SOLUSD",1729534905983,0.604841,165.48,165.45,20.0]
["bitfinex","SOLUSD",1729534906187,0.604841,165.48,165.39,20.0]
["bitfinex","SOLUSD",1729534906384,0.604841,165.48,165.4,23.776884]
["bitfinex","SOLUSD",1729534906794,0.604841,165.48,165.43,20.0]
["bitfinex","SOLUSD",1729534906982,0.704841,165.48,165.44,23.776884]
["bitfinex","SOLUSD",1729534907376,0.704841,165.48,165.45,20.0]
["bitfinex","SOLUSD",1729534907577,0.804841,165.48,165.45,20.0]
["bitfinex","SOLUSD",1729534907801,0.804841,165.48,165.39,20.0]
["bitfinex","SOLUSD",1729534907982,0.1,165.47,165.39,20.0]
["bitfinex","SOLUSD",1729534908298,0.704841,165.48,165.35,6.0531]
["bitfinex","SOLUSD",1729534908299,0.2,165.46,165.35,6.0531]
["bitfinex","SOLUSD",1729534908598,0.1,165.44,165.35,6.0531]
["bitfinex","SOLUSD",1729534908777,6.647941,165.48,165.35,6.0531]
["bitfinex","SOLUSD",1729534908778,5.347941,165.48,165.35,6.0531]
["bitfinex","SOLUSD",1729534908980,23.876884,165.53,165.35,6.0531]
["bitfinex","SOLUSD",1729534909295,6.0427,165.49,165.35,6.0531]
["bitfinex","SOLUSD",1729534909496,23.876884,165.53,165.35,6.0531]
["bitfinex","SOLUSD",1729534909702,6.0437,165.47,165.36,23.776884]
["bitfinex","SOLUSD",1729534909995,6.043,165.48,165.36,23.776884]
["bitfinex","SOLUSD",1729534910787,6.043,165.48,165.38,23.776884]
["bitfinex","SOLUSD",1729534911400,6.043,165.48,165.41,20.0]
["bitfinex","SOLUSD",1729534912097,6.043,165.48,165.39,20.0]
["bitfinex","SOLUSD",1729534912299,6.043,165.48,165.4,23.776884]
["bitfinex","SOLUSD",1729534912799,6.043,165.48,165.41,20.0]
["bitfinex","SOLUSD",1729534914608,6.0444,165.45,165.35,6.0531]
["bitfinex","SOLUSD",1729534914783,6.0444,165.45,165.35,20.0]
["bitfinex","SOLUSD",1729534915103,16.3181,165.47,165.32,20.0]
["bitfinex","SOLUSD",1729534915479,6.0447,165.44,165.32,20.0]
["bitfinex","SOLUSD",1729534915799,6.0447,165.44,165.34,20.0]
["bitfinex","SOLUSD",1729534916000,6.0447,165.44,165.36,20.0]
["bitfinex","SOLUSD",1729534916305,6.0447,165.44,165.38,20.0]
["bitfinex","SOLUSD",1729534919403,16.3181,165.47,165.39,23.776884]
["bitfinex","SOLUSD",1729534919404,6.0437,165.46,165.39,23.776884]
["bitfinex","SOLUSD",1729534920184,16.3181,165.47,165.39,23.776884]
["bitfinex","SOLUSD",1729534920378,22.3615,165.47,165.4,20.0]
["bitfinex","SOLUSD",1729534920608,6.0442,165.45,165.4,20.0]
["bitfinex","SOLUSD",1729534920781,16.3181,165.47,165.33,23.776884]
["bitfinex","SOLUSD",1729534920986,6.0445,165.44,165.37,23.776884]
["bitfinex","SOLUSD",1729534921207,6.0445,165.44,165.38,20.0]
["bitfinex","SOLUSD",1729534927523,16.3181,165.47,165.39,23.776884]
["bitfinex","SOLUSD",1729534927696,16.3181,165.47,165.4,20.0]
["bitfinex","SOLUSD",1729534928211,22.3615,165.47,165.4,20.0]
["bitfinex","SOLUSD",1729534928443,6.0426,165.49,165.41,23.776884]
["bitfinex","SOLUSD",1729534928728,22.42468573,165.51,165.44,20.0]
["bitfinex","SOLUSD",1729534928729,16.1121,165.51,165.44,20.0]
["bitfinex","SOLUSD",1729534928894,16.1121,165.51,165.45,23.776884]
["bitfinex","SOLUSD",1729534930898,16.1121,165.51,165.44,20.0]
["bitfinex","SOLUSD",1729534931221,6.0422,165.5,165.43,23.776884]
["bitfinex","SOLUSD",1729534931520,6.0429,165.49,165.4,23.776884]
["bitfinex","SOLUSD",1729534932017,6.0429,165.49,165.38,15.0133]
["bitfinex","SOLUSD",1729534932744,6.0429,165.49,165.39,20.0]
["bitfinex","SOLUSD",1729534933035,16.1121,165.51,165.39,20.0]
["bitfinex","SOLUSD",1729534933210,16.1121,165.51,165.4,23.776884]
["bitfinex","SOLUSD",1729534933532,16.1121,165.51,165.41,20.0]
["bitfinex","SOLUSD",1729534934816,16.1121,165.51,165.43,20.0]
["bitfinex","SOLUSD",1729534935013,16.1121,165.51,165.45,20.0]
["bitfinex","SOLUSD",1729534935720,22.94755437,165.55,165.45,20.0]
["bitfinex","SOLUSD",1729534938134,22.94755437,165.55,165.47,20.0]
["bitfinex","SOLUSD",1729534938337,22.94755437,165.55,165.49,20.0]
["bitfinex","SOLUSD",1729534938638,16.2747,165.59,165.51,20.0]
["bitfinex","SOLUSD",1729534939826,16.2747,165.59,165.54,23.776884]
["bitfinex","SOLUSD",1729534940035,22.24054799,165.63,165.54,23.776884]
["bitfinex","SOLUSD",1729534940229,15.9331,165.63,165.54,23.776884]
["bitfinex","SOLUSD",1729534941032,15.9331,165.63,165.55,20.0]
["bitfinex","SOLUSD",1729534942648,15.9331,165.63,165.56,23.776884]
["bitfinex","SOLUSD",1729534944225,15.9331,165.63,165.51,20.0]
["bitfinex","SOLUSD",1729534944521,15.9331,165.63,165.53,20.0]
["bitfinex","SOLUSD",1729534944724,15.9331,165.63,165.54,23.776884]
["bitfinex","SOLUSD",1729534945034,15.9331,165.63,165.55,20.0]
["bitfinex","SOLUSD",1729534946919,15.4331,165.63,165.55,20.0]
["bitfinex","SOLUSD",1729534956743,15.4331,165.63,165.57,20.0]
["bitfinex","SOLUSD",1729534957544,0.604841,165.65,165.57,20.0]
["bitfinex","SOLUSD",1729534957749,0.604841,165.65,165.61,20.0]
["bitfinex","SOLUSD",1729534958546,0.604841,165.65,165.63,20.0]
["bitfinex","SOLUSD",1729534959639,0.604841,165.65,165.59,23.776884]
["bitfinex","SOLUSD",1729534959836,0.604841,165.65,165.55,20.0]
["bitfinex","SOLUSD",1729534960550,0.604841,165.65,165.54,6.6477]
["bitfinex","SOLUSD",1729534961335,0.604841,165.65,165.55,23.776884]
["bitfinex","SOLUSD",1729534961856,0.604841,165.65,165.58,20.0]
["bitfinex","SOLUSD",1729534962549,0.604841,165.65,165.56,20.0]
["bitfinex","SOLUSD",1729534962739,6.641641,165.65,165.56,20.0]
["bitfinex","SOLUSD",1729534962937,0.604841,165.65,165.56,20.0]
["bitfinex","SOLUSD",1729534964648,0.604841,165.65,165.57,23.776884]
["bitfinex","SOLUSD",1729534979464,6.641841,165.65,165.55,20.0]
["bitfinex","SOLUSD",1729534979866,6.641841,165.65,165.57,20.0]
["bitfinex","SOLUSD",1729534982460,0.604841,165.65,165.57,20.0]
["bitfinex","SOLUSD",1729534983463,6.641641,165.65,165.57,20.0]
["bitfinex","SOLUSD",1729534983650,16.2483,165.63,165.5,6.4998]
["bitfinex","SOLUSD",1729534984149,6.0383,165.61,165.5,6.4998]
["bitfinex","SOLUSD",1729534985071,16.2483,165.63,165.51,20.0]
["bitfinex","SOLUSD",1729534985357,6.0396,165.58,165.49,16.1278]
["bitfinex","SOLUSD",1729534986059,15.0957,165.61,165.49,16.1278]
["bitfinex","SOLUSD",1729534986257,6.0391,165.59,165.5,23.776884]
["bitfinex","SOLUSD",1729534986440,22.2861,165.63,165.5,23.776884]
["bitfinex","SOLUSD",1729534986642,16.2483,165.63,165.52,43.776884]
["bitfinex","SOLUSD",1729534986966,22.2858,165.63,165.52,43.776884]
["bitfinex","SOLUSD",1729534987858,16.2483,165.63,165.52,43.776884]
["bitfinex","SOLUSD",1729534988362,0.604841,165.65,165.52,43.776884]
["bitfinex","SOLUSD",1729534991368,6.0372,165.64,165.52,43.776884]
["bitfinex","SOLUSD",1729534991543,0.604841,165.65,165.52,20.0]
["bitfinex","SOLUSD",1729534991744,0.604841,165.65,165.51,6.1571]
["bitfinex","SOLUSD",1729534991948,6.0382,165.62,165.51,6.1571]
["bitfinex","SOLUSD",1729534992158,6.0394,165.58,165.51,6.1571]
["bitfinex","SOLUSD",1729534992350,6.0391,165.59,165.49,16.1278]
["bitfinex","SOLUSD",1729534993261,22.1994,165.6,165.49,16.1278]
["bitfinex","SOLUSD",1729534993664,22.1994,165.6,165.5,23.776884]
["bitfinex","SOLUSD",1729534993858,22.1994,165.6,165.5,43.776884]
["bitfinex","SOLUSD",1729534996350,6.039,165.59,165.5,43.776884]
["bitfinex","SOLUSD",1729534996857,16.1607,165.6,165.5,20.0]
["bitfinex","SOLUSD",1729534997171,6.0402,165.56,165.45,15.7623]
["bitfinex","SOLUSD",1729534997478,6.0411,165.54,165.43,6.2141]
["bitfinex","SOLUSD",1729534998250,18.19,165.53,165.43,6.2141]
["bitfinex","SOLUSD",1729534998458,18.19,165.53,165.44,20.0]
["bitfinex","SOLUSD",1729534998860,18.19,165.53,165.46,20.0]
["bitfinex","SOLUSD",1729534999577,24.2314,165.53,165.44,20.0]
["bitfinex","SOLUSD",1729534999771,21.428,165.52,165.41,20.0]
["bitfinex","SOLUSD",1729535000755,21.428,165.52,165.43,20.0]
["bitfinex","SOLUSD",1729535001365,15.3864,165.52,165.45,20.0]
["bitfinex","SOLUSD",1729535003881,6.0419,165.51,165.41,20.0]
["bitfinex","SOLUSD",1729535004253,15.3864,165.52,165.36,1.05053613]
["bitfinex","SOLUSD",1729535004455,15.8653,165.43,165.31,15.6347]
["bitfinex","SOLUSD",1729535004879,15.8653,165.43,165.27,15.6347]
["bitfinex","SOLUSD",1729535005179,6.0459,165.41,165.27,15.6347]
["bitfinex","SOLUSD",1729535005480,23.776884,165.42,165.27,15.6347]
["bitfinex","SOLUSD",1729535005691,23.776884,165.4,165.22,15.6347]
["bitfinex","SOLUSD",1729535005856,6.0481,165.34,165.22,15.6347]
["bitfinex","SOLUSD",1729535006056,23.776884,165.38,165.22,15.6347]
["bitfinex","SOLUSD",1729535006581,0.1,165.36,165.17,22.061132]
["bitfinex","SOLUSD",1729535006786,0.1,165.37,165.17,22.061132]
["bitfinex","SOLUSD",1729535007081,6.0485,165.33,165.18,20.0]
["bitfinex","SOLUSD",1729535007987,6.0485,165.33,165.18,26.4076]
["bitfinex","SOLUSD",1729535008190,23.776884,165.38,165.18,26.4076]
["bitfinex","SOLUSD",1729535008191,23.776884,165.38,165.19,23.776884]
["bitfinex","SOLUSD",1729535008383,23.776884,165.38,165.19,23.876884]
["bitfinex","SOLUSD",1729535008679,6.048,165.35,165.19,23.876884]
["bitfinex","SOLUSD",1729535008884,6.048,165.35,165.19,23.776884]
["bitfinex","SOLUSD",1729535009091,6.048,165.35,165.19,23.876884]
["bitfinex","SOLUSD",1729535009459,6.7141,165.39,165.21,23.776884]
["bitfinex","SOLUSD",1729535009792,6.047,165.38,165.26,20.0]
["bitfinex","SOLUSD",1729535010076,6.0472,165.37,165.27,23.776884]
["bitfinex","SOLUSD",1729535010664,6.0472,165.37,165.28,20.0]
["bitfinex","SOLUSD",1729535011073,6.6141,165.39,165.28,20.0]
["bitfinex","SOLUSD",1729535011383,6.0474,165.36,165.28,20.0]
["bitfinex","SOLUSD",1729535014398,6.0471,165.37,165.28,20.0]
["bitfinex","SOLUSD",1729535020384,6.0474,165.36,165.28,20.0]
["bitfinex","SOLUSD",1729535022475,6.0472,165.37,165.29,23.776884]
["bitfinex","SOLUSD",1729535024178,18.96314636,165.39,165.3,20.0]
["bitfinex","SOLUSD",1729535024570,6.0466,165.38,165.3,20.0]
["bitfinex","SOLUSD",1729535024777,18.96324636,165.39,165.31,23.776884]
["bitfinex","SOLUSD",1729535025588,6.30264636,165.39,165.33,23.776884]
["bitfinex","SOLUSD",1729535025798,22.2663,165.43,165.33,23.776884]
["bitfinex","SOLUSD",1729535025799,6.0455,165.42,165.34,20.0]
["bitfinex","SOLUSD",1729535026106,6.0455,165.41,165.34,20.0]
["bitfinex","SOLUSD",1729535026480,6.0455,165.41,165.33,23.776884]
["bitfinex","SOLUSD",1729535026677,6.0455,165.41,165.34,20.0]
["bitfinex","SOLUSD",1729535026993,22.2663,165.43,165.34,20.0]
["bitfinex","SOLUSD",1729535026994,6.0452,165.42,165.34,20.0]
["bitfinex","SOLUSD",1729535030573,28.3111,165.43,165.35,23.776884]
["bitfinex","SOLUSD",1729535030798,28.3111,165.43,165.36,20.0]
["bitfinex","SOLUSD",1729535037698,22.2663,165.43,165.36,20.0]
["bitfinex","SOLUSD",1729535037899,6.0445,165.44,165.36,20.0]
["bitfinex","SOLUSD",1729535038592,6.0441,165.45,165.37,23.776884]
["bitfinex","SOLUSD",1729535038897,34.63325858,165.47,165.37,23.776884]
["bitfinex","SOLUSD",1729535039286,34.63325858,165.47,165.38,20.0]
["bitfinex","SOLUSD",1729535039496,28.3296,165.47,165.39,23.776884]
["bitfinex","SOLUSD",1729535039700,6.0437,165.46,165.39,23.776884]
["bitfinex","SOLUSD",1729535040384,22.286,165.47,165.38,20.0]
["bitfinex","SOLUSD",1729535040589,22.286,165.47,165.34,16.3248]
["bitfinex","SOLUSD",1729535040806,6.045,165.43,165.35,43.776884]
["bitfinex","SOLUSD",1729535040996,6.045,165.43,165.35,20.0]
["bitfinex","SOLUSD",1729535042291,6.045,165.43,165.36,23.776884]
["bitfinex","SOLUSD",1729535043215,6.0458,165.41,165.32,20.0]
["bitfinex","SOLUSD",1729535043514,6.046,165.4,165.32,20.0]
["bitfinex","SOLUSD",1729535043706,43.976884,165.43,165.27,6.3902]
["bitfinex","SOLUSD",1729535044006,6.048,165.35,165.26,16.0582]
["bitfinex","SOLUSD",1729535044517,6.0481,165.34,165.26,16.0582]
["bitfinex","SOLUSD",1729535045018,15.1167,165.38,165.26,16.0582]
["bitfinex","SOLUSD",1729535045193,6.0477,165.35,165.28,20.0]
["bitfinex","SOLUSD",1729535046301,15.1167,165.38,165.23,6.3902]
["bitfinex","SOLUSD",1729535046302,6.0487,165.33,165.23,6.3902]
["bitfinex","SOLUSD",1729535046612,30.3334,165.38,165.22,16.2404]
["bitfinex","SOLUSD",1729535046815,6.05,165.29,165.19,6.2499]
["bitfinex","SOLUSD",1729535047608,6.3744,165.31,165.19,6.2499]
["bitfinex","SOLUSD",1729535047609,6.0497,165.3,165.19,6.2499]
["bitfinex","SOLUSD",1729535048018,12.4236,165.31,165.2,43.776884]
["bitfinex","SOLUSD",1729535048218,15.2149,165.32,165.2,43.776884]
["bitfinex","SOLUSD",1729535048392,6.0489,165.32,165.2,43.776884]
["bitfinex","SOLUSD",1729535049212,6.0495,165.31,165.2,43.776884]
["bitfinex","SOLUSD",1729535049511,6.3403,165.35,165.2,43.776884]
["bitfinex","SOLUSD",1729535049512,6.0498,165.3,165.2,43.776884]
["bitfinex","SOLUSD",1729535050094,6.05,165.29,165.2,43.776884]
["bitfinex","SOLUSD",1729535050416,6.0505,165.28,165.18,20.0]
["bitfinex","SOLUSD",1729535051917,6.0498,165.3,165.18,20.0]
["bitfinex","SOLUSD",1729535052123,6.30585823,165.34,165.2,20.0]
["bitfinex","SOLUSD",1729535052295,6.0495,165.31,165.23,23.776884]
["bitfinex","SOLUSD",1729535052704,6.0496,165.3,165.23,23.776884]
["bitfinex","SOLUSD",1729535053321,6.0492,165.32,165.23,23.776884]
["bitfinex","SOLUSD",1729535053710,6.30585823,165.34,165.26,20.0]
["bitfinex","SOLUSD",1729535053904,6.0484,165.34,165.26,20.0]
["bitfinex","SOLUSD",1729535056106,6.3403,165.35,165.27,23.776884]
["bitfinex","SOLUSD",1729535056429,16.3993,165.36,165.28,20.0]
["bitfinex","SOLUSD",1729535056925,16.3993,165.36,165.29,23.776884]
["bitfinex","SOLUSD",1729535057105,6.30351583,165.37,165.29,23.776884]
["bitfinex","SOLUSD",1729535057306,6.0469,165.38,165.29,23.776884]
["bitfinex","SOLUSD",1729535057524,6.0469,165.38,165.3,20.0]
["bitfinex","SOLUSD",1729535057915,6.0471,165.37,165.3,20.0]
["bitfinex","SOLUSD",1729535058624,6.0469,165.38,165.3,20.0]
["bitfinex","SOLUSD",1729535059009,6.3316,165.39,165.31,23.776884]
["bitfinex","SOLUSD",1729535060426,12.3779,165.39,165.31,23.776884]
["bitfinex","SOLUSD",1729535062321,6.3316,165.39,165.31,23.776884]
["bitfinex","SOLUSD",1729535064424,6.0472,165.37,165.26,20.0]
["bitfinex","SOLUSD",1729535065643,6.0467,165.38,165.29,23.776884]
["bitfinex","SOLUSD",1729535065807,6.0467,165.38,165.31,23.776884]
["bitfinex","SOLUSD",1729535066431,6.3316,165.39,165.26,20.0]
["bitfinex","SOLUSD",1729535066432,6.0476,165.36,165.26,20.0]
["bitfinex","SOLUSD",1729535066636,6.0476,165.36,165.29,23.776884]
["bitfinex","SOLUSD",1729535066830,6.0476,165.36,165.3,20.0]
["bitfinex","SOLUSD",1729535067212,6.0476,165.36,165.29,23.776884]
["bitfinex","SOLUSD",1729535067411,6.0476,165.36,165.3,20.0]
["bitfinex","SOLUSD",1729535068428,6.3316,165.39,165.3,20.0]
["bitfinex","SOLUSD",1729535068636,6.0471,165.37,165.3,20.0]
["bitfinex","SOLUSD",1729535077436,6.3316,165.39,165.26,20.0]
["bitfinex","SOLUSD",1729535077738,6.048,165.35,165.28,20.0]
["bitfinex","SOLUSD",1729535079335,12.63385071,165.39,165.28,20.0]
["bitfinex","SOLUSD",1729535079632,6.0491,165.32,165.25,15.1236]
["bitfinex","SOLUSD",1729535080627,6.0486,165.33,165.25,15.1236]
["bitfinex","SOLUSD",1729535080830,6.0486,165.33,165.26,43.776884]
["bitfinex","SOLUSD",1729535083434,15.1185,165.36,165.26,43.776884]
["bitfinex","SOLUSD",1729535083934,6.0481,165.35,165.26,43.776884]
["bitfinex","SOLUSD",1729535084141,6.0483,165.34,165.26,43.776884]
["bitfinex","SOLUSD",1729535086331,15.1177,165.37,165.26,43.776884]
["bitfinex","SOLUSD",1729535086531,6.0484,165.34,165.26,43.776884]
["bitfinex","SOLUSD",1729535087346,6.0485,165.33,165.26,43.776884]
["bitfinex","SOLUSD",1729535088960,6.0479,165.35,165.26,43.776884]
["bitfinex","SOLUSD",1729535090853,6.0472,165.37,165.26,43.776884]
["bitfinex","SOLUSD",1729535092330,6.0468,165.38,165.26,43.776884]
["bitfinex","SOLUSD",1729535093568,6.047,165.37,165.26,43.776884]
["bitfinex","SOLUSD",1729535102858,6.3316,165.39,165.26,43.776884]
["bitfinex","SOLUSD",1729535103056,6.0474,165.36,165.26,43.776884]
["bitfinex","SOLUSD",1729535107744,6.0466,165.38,165.26,43.776884]
["bitfinex","SOLUSD",1729535107951,6.3316,165.39,165.26,43.776884]
["bitfinex","SOLUSD",1729535108270,16.5913,165.35,165.2,19.06068148]
["bitfinex","SOLUSD",1729535108451,6.0496,165.3,165.2,15.5855]
["bitfinex","SOLUSD",1729535108945,21.1697,165.33,165.2,15.5855]
["bitfinex","SOLUSD",1729535109257,6.0498,165.3,165.2,15.5855]
["bitfinex","SOLUSD",1729535109759,6.0498,165.3,165.21,20.0]
["bitfinex","SOLUSD",1729535110059,6.0498,165.3,165.23,20.0]
["bitfinex","SOLUSD",1729535110651,6.0502,165.29,165.23,20.0]
["bitfinex","SOLUSD",1729535110961,6.0507,165.27,165.17,3.60316712]
["bitfinex","SOLUSD",1729535111262,6.0507,165.27,165.16,15.015]
["bitfinex","SOLUSD",1729535112264,6.0507,165.27,165.18,23.776884]
["bitfinex","SOLUSD",1729535112570,6.0507,165.27,165.19,20.0]
["bitfinex","SOLUSD",1729535112862,6.0507,165.27,165.21,20.0]
["bitfinex","SOLUSD",1729535113048,6.051,165.26,165.21,20.0]
["bitfinex","SOLUSD",1729535113238,6.4091,165.27,165.21,20.0]
["bitfinex","SOLUSD",1729535113437,12.4599,165.27,165.18,23.776884]
["bitfinex","SOLUSD",1729535113942,12.4599,165.27,165.19,20.0]
["bitfinex","SOLUSD",1729535122572,6.0529,165.21,165.16,15.015]
["bitfinex","SOLUSD",1729535122776,15.1276,165.26,165.12,20.0]
["bitfinex","SOLUSD",1729535123077,6.0514,165.25,165.11,16.1893]
["bitfinex","SOLUSD",1729535123254,15.1276,165.26,165.11,16.1893]
["bitfinex","SOLUSD",1729535123583,6.052,165.24,165.11,16.1893]
["bitfinex","SOLUSD",1729535123980,6.0511,165.26,165.11,16.1893]
["bitfinex","SOLUSD",1729535124154,6.4091,165.27,165.12,20.0]
["bitfinex","SOLUSD",1729535124474,6.4091,165.27,165.16,20.0]
["bitfinex","SOLUSD",1729535124774,6.4091,165.27,165.21,23.776884]
["bitfinex","SOLUSD",1729535128751,22.0777,165.32,165.24,20.0]
["bitfinex","SOLUSD",1729535129149,22.0777,165.32,165.26,20.0]
["bitfinex","SOLUSD",1729535129371,6.0479,165.35,165.27,23.776884]
["bitfinex","SOLUSD",1729535129551,6.0479,165.35,165.28,20.0]
["bitfinex","SOLUSD",1729535136765,5.5842452,165.35,165.28,20.0]
["bitfinex","SOLUSD",1729535146197,6.0481,165.34,165.28,20.0]
["bitfinex","SOLUSD",1729535148175,6.0479,165.35,165.28,20.0]
["bitfinex","SOLUSD",1729535148567,28.1252,165.36,165.28,20.0]
["bitfinex","SOLUSD",1729535148767,6.0478,165.35,165.28,20.0]
["bitfinex","SOLUSD",1729535154897,28.1252,165.36,165.28,20.0]
["bitfinex","SOLUSD",1729535155190,15.23127865,165.37,165.3,20.0]
["bitfinex","SOLUSD",1729535155391,6.0464,165.39,165.31,23.776884]
["bitfinex","SOLUSD",1729535155596,6.0466,165.38,165.32,20.0]
["bitfinex","SOLUSD",1729535156674,6.0464,165.39,165.32,20.0]
["bitfinex","SOLUSD",1729535161116,6.0475,165.36,165.24,16.1893]
["bitfinex","SOLUSD",1729535161298,6.0476,165.36,165.25,43.776884]
["bitfinex","SOLUSD",1729535161508,6.0477,165.35,165.25,43.776884]
["bitfinex","SOLUSD",1729535161794,6.048,165.35,165.25,43.776884]
["bitfinex","SOLUSD",1729535161994,6.048,165.35,165.24,16.1893]
["bitfinex","SOLUSD",1729535162302,6.0475,165.36,165.24,16.1893]
["bitfinex","SOLUSD",1729535163382,6.0475,165.36,165.26,23.776884]
["bitfinex","SOLUSD",1729535163799,6.0475,165.36,165.29,20.0]
["bitfinex","SOLUSD",1729535164703,15.1167,165.38,165.29,20.0]
["bitfinex","SOLUSD",1729535164881,23.976884,165.39,165.25,23.776884]
["bitfinex","SOLUSD",1729535165092,6.0485,165.33,165.25,23.776884]
["bitfinex","SOLUSD",1729535165999,22.2916,165.33,165.24,16.1893]
["bitfinex","SOLUSD",1729535166204,22.2916,165.33,165.19,6.5592]
["bitfinex","SOLUSD",1729535166205,22.2916,165.33,165.2,16.5501]
["bitfinex","SOLUSD",1729535166384,6.0498,165.3,165.2,16.5501]
["bitfinex","SOLUSD",1729535166701,0.1,165.31,165.13,30.75670704]
["bitfinex","SOLUSD",1729535167005,0.1,165.31,165.13,16.5501]
["bitfinex","SOLUSD",1729535167006,6.0515,165.25,165.13,16.5501]
["bitfinex","SOLUSD",1729535167692,22.0103,165.26,165.13,16.5501]
["bitfinex","SOLUSD",1729535167885,28.0614,165.26,165.13,16.5501]
["bitfinex","SOLUSD",1729535168390,6.0515,165.25,165.13,16.5501]
["bitfinex","SOLUSD",1729535168982,22.0103,165.26,165.13,16.5501]
["bitfinex","SOLUSD",1729535169902,6.0517,165.25,165.13,16.5501]
["bitfinex","SOLUSD",1729535170200,6.0521,165.24,165.13,16.5501]
["bitfinex","SOLUSD",1729535170907,6.0521,165.24,165.16,20.0]
["bitfinex","SOLUSD",1729535171997,22.0103,165.26,165.16,20.0]
["bitfinex","SOLUSD",1729535172785,37.1386,165.26,165.16,20.0]
["bitfinex","SOLUSD",1729535172986,6.0528,165.22,165.09,15.0627]
["bitfinex","SOLUSD",1729535173195,6.0529,165.21,165.09,15.0627]
["bitfinex","SOLUSD",1729535173411,24.24925728,165.21,165.09,15.0627]
["bitfinex","SOLUSD",1729535173706,18.19635728,165.21,165.09,15.0627]
["bitfinex","SOLUSD",1729535174100,22.0103,165.26,165.09,15.1627]
["bitfinex","SOLUSD",1729535174402,6.0514,165.25,165.09,22.01524311]
["bitfinex","SOLUSD",1729535174610,6.0514,165.25,165.1,20.0]
["bitfinex","SOLUSD",1729535174789,6.0514,165.25,165.12,20.0]
["bitfinex","SOLUSD",1729535174988,6.0514,165.25,165.13,23.776884]
["bitfinex","SOLUSD",1729535175209,6.0514,165.25,165.14,20.0]
["bitfinex","SOLUSD",1729535175506,22.0103,165.26,165.17,23.776884]
["bitfinex","SOLUSD",1729535175707,22.0103,165.26,165.18,20.0]
["bitfinex","SOLUSD",1729535176000,22.0103,165.26,165.17,23.776884]
["bitfinex","SOLUSD",1729535176208,28.0613,165.26,165.18,20.0]
["bitfinex","SOLUSD",1729535177407,22.0103,165.26,165.18,20.0]
["bitfinex","SOLUSD",1729535180792,28.0613,165.26,165.18,20.0]
["bitfinex","SOLUSD",1729535181115,6.0534,165.2,165.1,16.197]
["bitfinex","SOLUSD",1729535181294,22.0103,165.26,165.1,16.197]
["bitfinex","SOLUSD",1729535181492,6.053,165.21,165.1,16.197]
["bitfinex","SOLUSD",1729535181713,6.0527,165.22,165.1,16.197]
["bitfinex","SOLUSD",1729535182497,6.0535,165.2,165.1,16.197]
["bitfinex","SOLUSD",1729535182700,6.0535,165.2,165.11,20.0]
["bitfinex","SOLUSD",1729535183305,23.776884,165.24,165.11,20.0]
["bitfinex","SOLUSD",1729535183487,6.0532,165.2,165.11,20.0]
["bitfinex","SOLUSD",1729535184411,6.0532,165.2,165.13,20.0]
["bitfinex","SOLUSD",1729535184607,6.053,165.21,165.13,20.0]
["bitfinex","SOLUSD",1729535184795,15.97012058,165.24,165.13,20.0]
["bitfinex","SOLUSD",1729535184998,28.1553,165.19,165.11,20.0]
["bitfinex","SOLUSD",1729535187012,22.1014,165.19,165.12,23.776884]
["bitfinex","SOLUSD",1729535187312,15.14417873,165.22,165.15,20.0]
["bitfinex","SOLUSD",1729535188597,21.19667873,165.22,165.15,20.0]
["bitfinex","SOLUSD",1729535190395,21.19667873,165.22,165.11,20.0]
["bitfinex","SOLUSD",1729535190612,15.14417873,165.22,165.11,20.0]
["bitfinex","SOLUSD",1729535191137,6.0536,165.19,165.11,20.0]
["bitfinex","SOLUSD",1729535191493,6.0533,165.2,165.11,20.0]
["bitfinex","SOLUSD",1729535192197,15.14417873,165.22,165.13,20.0]
["bitfinex","SOLUSD",1729535192398,6.0529,165.21,165.13,20.0]
["bitfinex","SOLUSD",1729535195046,15.14417873,165.22,165.13,20.0]
["bitfinex","SOLUSD",1729535195047,6.0533,165.2,165.13,20.0]
["bitfinex","SOLUSD",1729535196022,6.0533,165.2,165.11,20.0]
["bitfinex","SOLUSD",1729535198449,6.0529,165.21,165.13,20.0]
["bitfinex","SOLUSD",1729535198946,15.5837,165.23,165.13,20.0]
["bitfinex","SOLUSD",1729535199249,6.0529,165.21,165.13,20.0]
["bitfinex","SOLUSD",1729535199547,6.0526,165.22,165.13,20.0]
["bitfinex","SOLUSD",1729535200629,15.5837,165.23,165.15,20.0]
["bitfinex","SOLUSD",1729535200824,6.3836,165.24,165.17,20.0]
["bitfinex","SOLUSD",1729535201347,16.5515,165.27,165.19,20.0]
["bitfinex","SOLUSD",1729535201348,22.6024,165.27,165.19,20.0]
["bitfinex","SOLUSD",1729535201651,6.0511,165.26,165.19,20.0]
["bitfinex","SOLUSD",1729535201829,16.5515,165.27,165.19,20.0]
["bitfinex","SOLUSD",1729535202033,16.5515,165.27,165.18,23.776884]
["bitfinex","SOLUSD",1729535202034,1.05275863,165.3,165.21,20.0]
["bitfinex","SOLUSD",1729535202242,6.0492,165.31,165.21,20.0]
["bitfinex","SOLUSD",1729535202464,27.77917684,165.32,165.22,23.776884]
["bitfinex","SOLUSD",1729535202752,27.5305,165.32,165.23,20.0]
["bitfinex","SOLUSD",1729535203449,21.4813,165.32,165.23,20.0]
["bitfinex","SOLUSD",1729535203650,27.5302,165.32,165.23,20.0]
["bitfinex","SOLUSD",1729535209439,21.4813,165.32,165.23,20.0]
["bitfinex","SOLUSD",1729535209645,6.0492,165.31,165.23,20.0]
["bitfinex","SOLUSD",1729535210265,21.4813,165.32,165.23,20.0]
["bitfinex","SOLUSD",1729535210449,27.5304,165.32,165.24,23.776884]
["bitfinex","SOLUSD",1729535211639,6.0493,165.31,165.17,20.0]
["bitfinex","SOLUSD",1729535211944,6.0493,165.31,165.19,20.0]
["bitfinex","SOLUSD",1729535212459,6.0507,165.27,165.16,16.3712]
["bitfinex","SOLUSD",1729535213862,6.0507,165.27,165.18,23.776884]
["bitfinex","SOLUSD",1729535214355,6.0507,165.27,165.19,20.0]
["bitfinex","SOLUSD",1729535215657,23.776884,165.3,165.16,16.3712]
["bitfinex","SOLUSD",1729535215864,6.0516,165.25,165.16,16.3712]
["bitfinex","SOLUSD",1729535216935,21.9805,165.29,165.17,43.776884]
["bitfinex","SOLUSD",1729535217255,6.0505,165.28,165.17,43.776884]
["bitfinex","SOLUSD",1729535217760,21.9805,165.29,165.17,43.776884]
["bitfinex","SOLUSD",1729535227772,21.9805,165.29,165.17,47.42409188]
["bitfinex","SOLUSD",1729535231555,6.2185,165.29,165.17,47.42409188]
["bitfinex","SOLUSD",1729535233170,6.2185,165.29,165.17,47.52409188]
["bitfinex","SOLUSD",1729535233473,6.0488,165.32,165.18,0.1]
["bitfinex","SOLUSD",1729535233774,27.8401,165.33,165.22,20.0]
["bitfinex","SOLUSD",1729535234257,27.8401,165.33,165.26,20.0]
["bitfinex","SOLUSD",1729535234451,27.8401,165.33,165.25,23.776884]
["bitfinex","SOLUSD",1729535234665,27.8401,165.33,165.26,20.0]
["bitfinex","SOLUSD",1729535236054,6.0488,165.32,165.26,20.0]
["bitfinex","SOLUSD",1729535242890,12.4507,165.27,165.26,20.0]
["bitfinex","SOLUSD",1729535243183,6.0524,165.23,165.13,15.1083]
["bitfinex","SOLUSD",1729535243403,6.0528,165.22,165.13,15.1083]
["bitfinex","SOLUSD",1729535244688,6.0528,165.22,165.14,20.0]
["bitfinex","SOLUSD",1729535245671,6.0528,165.22,165.16,20.0]
["bitfinex","SOLUSD",1729535248968,21.0612,165.26,165.18,20.0]
["bitfinex","SOLUSD",1729535249169,6.0514,165.25,165.18,20.0]
["bitfinex","SOLUSD",1729535250592,6.4,165.27,165.21,23.776884]
["bitfinex","SOLUSD",1729535250798,16.5047,165.3,165.23,23.776884]
["bitfinex","SOLUSD",1729535251084,16.5047,165.3,165.24,20.0]
["bitfinex","SOLUSD",1729535257671,16.5047,165.3,165.25,23.776884]
["bitfinex","SOLUSD",1729535258392,16.5047,165.3,165.21,20.0]
["bitfinex","SOLUSD",1729535258781,16.5047,165.3,165.22,23.776884]
["bitfinex","SOLUSD",1729535258988,16.5047,165.3,165.23,20.0]
["bitfinex","SOLUSD",1729535259381,16.5047,165.3,165.25,20.0]
["bitfinex","SOLUSD",1729535263198,6.0895,165.31,165.25,20.0]
["bitfinex","SOLUSD",1729535264910,15.7215,165.34,165.26,23.776884]
["bitfinex","SOLUSD",1729535265106,15.7215,165.34,165.29,20.0]
["bitfinex","SOLUSD",1729535266100,6.0325,165.35,165.29,20.0]
["bitfinex","SOLUSD",1729535266300,6.0325,165.35,165.3,23.776884]
["bitfinex","SOLUSD",1729535266692,6.0474,165.37,165.3,23.776884]
["bitfinex","SOLUSD",1729535270815,6.047,165.37,165.21,26.11]
["bitfinex","SOLUSD",1729535271007,15.2392,165.38,165.21,26.11]
["bitfinex","SOLUSD",1729535271008,6.049,165.32,165.21,26.11]
["bitfinex","SOLUSD",1729535271394,6.049,165.32,165.21,6.11]
["bitfinex","SOLUSD",1729535271597,6.0493,165.31,165.21,6.11]
["bitfinex","SOLUSD",1729535272112,6.0493,165.31,165.22,23.776884]
["bitfinex","SOLUSD",1729535272287,6.049,165.32,165.22,23.776884]
["bitfinex","SOLUSD",1729535272704,6.049,165.32,165.23,20.0]
["bitfinex","SOLUSD",1729535272917,6.049,165.32,165.25,20.0]
["bitfinex","SOLUSD",1729535274513,6.049,165.32,165.24,23.776884]
["bitfinex","SOLUSD",1729535274514,6.0522,165.23,165.11,16.0615]
["bitfinex","SOLUSD",1729535274814,22.1199,165.29,165.11,16.0615]
["bitfinex","SOLUSD",1729535275017,15.6619,165.24,165.11,0.05580909]
["bitfinex","SOLUSD",1729535275312,21.7139,165.24,165.11,0.05580909]
["bitfinex","SOLUSD",1729535275497,15.6619,165.24,165.11,0.05580909]
["bitfinex","SOLUSD",1729535276890,15.6619,165.24,165.13,23.776884]
["bitfinex","SOLUSD",1729535277306,15.6619,165.24,165.16,20.0]
["bitfinex","SOLUSD",1729535277995,15.6619,165.24,165.11,0.05580909]
["bitfinex","SOLUSD",1729535277996,6.0526,165.22,165.11,0.05580909]
["bitfinex","SOLUSD",1729535278728,6.0526,165.22,165.13,23.776884]
["bitfinex","SOLUSD",1729535278895,6.0526,165.22,165.14,20.0]
["bitfinex","SOLUSD",1729535279096,6.0526,165.22,165.11,0.05580909]
["bitfinex","SOLUSD",1729535279821,21.7137,165.24,165.11,0.05580909]
["bitfinex","SOLUSD",1729535280019,6.0522,165.23,165.11,0.05580909]
["bitfinex","SOLUSD",1729535280331,6.0522,165.23,165.12,20.0]
["bitfinex","SOLUSD",1729535280509,6.0522,165.23,165.14,20.0]
["bitfinex","SOLUSD",1729535280714,6.0522,165.23,165.16,20.0]
["bitfinex","SOLUSD",1729535280913,6.0522,165.23,165.14,20.0]
["bitfinex","SOLUSD",1729535281115,6.0522,165.23,165.15,23.776884]
["bitfinex","SOLUSD",1729535281424,6.0522,165.23,165.14,20.0]
["bitfinex","SOLUSD",1729535281625,6.0522,165.23,165.16,20.0]
["bitfinex","SOLUSD",1729535282006,6.0526,165.22,165.16,20.0]
["bitfinex","SOLUSD",1729535282409,15.6619,165.24,165.16,20.0]
["bitfinex","SOLUSD",1729535282632,21.7137,165.24,165.16,20.0]
["bitfinex","SOLUSD",1729535283406,6.0522,165.23,165.16,20.0]
["bitfinex","SOLUSD",1729535285016,6.6411,165.23,165.06,16.3098]
["bitfinex","SOLUSD",1729535285215,6.0542,165.18,165.06,16.3098]
["bitfinex","SOLUSD",1729535285511,23.776884,165.22,165.06,16.3098]
["bitfinex","SOLUSD",1729535285720,6.054,165.18,165.06,16.3098]
["bitfinex","SOLUSD",1729535286425,6.054,165.18,165.07,20.604841]
["bitfinex","SOLUSD",1729535286631,38.908484,165.22,165.07,20.604841]
["bitfinex","SOLUSD",1729535286936,6.0544,165.17,165.07,20.604841]
["bitfinex","SOLUSD",1729535287334,6.054,165.18,165.09,20.0]
["bitfinex","SOLUSD",1729535287532,6.054,165.18,165.1,23.776884]
["bitfinex","SOLUSD",1729535287728,6.054,165.18,165.11,20.0]
["bitfinex","SOLUSD",1729535288720,6.054,165.18,165.09,20.0]
["bitfinex","SOLUSD",1729535289035,6.054,165.18,165.11,20.0]
["bitfinex","SOLUSD",1729535289434,15.1322,165.21,165.11,20.0]
["bitfinex","SOLUSD",1729535289731,6.0541,165.18,165.11,20.0]
["bitfinex","SOLUSD",1729535289937,6.0535,165.2,165.12,23.776884]
["bitfinex","SOLUSD",1729535290131,7.69439728,165.23,165.12,23.776884]
["bitfinex","SOLUSD",1729535290324,6.0536,165.19,165.12,23.776884]
["bitfinex","SOLUSD",1729535290724,7.69439728,165.23,165.11,20.0]
["bitfinex","SOLUSD",1729535290923,7.69439728,165.23,165.07,0.604841]
["bitfinex","SOLUSD",1729535290924,6.0541,165.18,165.07,20.604841]
["bitfinex","SOLUSD",1729535291323,6.0541,165.18,165.11,20.0]
["bitfinex","SOLUSD",1729535292218,18.22,165.16,165.11,20.0]
["bitfinex","SOLUSD",1729535292929,18.22,165.16,165.12,23.776884]
["bitfinex","SOLUSD",1729535293131,6.6411,165.23,165.16,23.776884]
["bitfinex","SOLUSD",1729535293437,6.6411,165.23,165.18,23.776884]
["bitfinex","SOLUSD",1729535294414,6.6411,165.23,165.07,16.533741]
["bitfinex","SOLUSD",1729535294624,6.0535,165.2,165.08,20.0]
["bitfinex","SOLUSD",1729535294937,6.6411,165.23,165.08,20.0]
["bitfinex","SOLUSD",1729535295149,6.6411,165.23,165.09,0.1]
["bitfinex","SOLUSD",1729535295321,6.6411,165.23,165.11,0.1]
["bitfinex","SOLUSD",1729535296227,6.6411,165.23,165.12,20.0]
["bitfinex","SOLUSD",1729535296428,6.6411,165.23,165.11,23.876884]
["bitfinex","SOLUSD",1729535296429,6.6411,165.23,165.14,20.0]
["bitfinex","SOLUSD",1729535296842,6.0528,165.22,165.14,20.0]
["bitfinex","SOLUSD",1729535297229,6.0528,165.22,165.12,20.0]
["bitfinex","SOLUSD",1729535297429,6.0528,165.22,165.14,20.0]
["bitfinex","SOLUSD",1729535297832,6.6411,165.23,165.12,20.0]
["bitfinex","SOLUSD",1729535298023,12.6933,165.23,165.14,20.0]
["bitfinex","SOLUSD",1729535299034,15.6619,165.24,165.17,23.776884]
["bitfinex","SOLUSD",1729535299324,15.6619,165.24,165.18,20.0]
["bitfinex","SOLUSD",1729535300620,6.5705,165.27,165.19,23.776884]
["bitfinex","SOLUSD",1729535300826,6.5705,165.27,165.2,20.0]
["bitfinex","SOLUSD",1729535301644,12.6212,165.27,165.2,20.0]
["bitfinex","SOLUSD",1729535301936,6.5705,165.27,165.2,20.0]
["bitfinex","SOLUSD",1729535303645,6.30697629,165.29,165.14,16.1916]
["bitfinex","SOLUSD",1729535303646,6.30697629,165.29,165.24,20.0]
["bitfinex","SOLUSD",1729535303824,15.1846,165.32,165.25,23.776884]
["bitfinex","SOLUSD",1729535304024,15.1846,165.32,165.26,20.0]
["bitfinex","SOLUSD",1729535304443,21.2321,165.36,165.26,20.0]
["bitfinex","SOLUSD",1729535304641,21.2321,165.36,165.27,23.776884]
["bitfinex","SOLUSD",1729535304845,15.1846,165.36,165.29,23.776884]
["bitfinex","SOLUSD",1729535305342,12.4411,165.37,165.29,23.776884]
["bitfinex","SOLUSD",1729535305343,6.3941,165.37,165.3,20.0]
["bitfinex","SOLUSD",1729535308952,6.0474,165.36,165.3,20.0]
["bitfinex","SOLUSD",1729535309247,6.0474,165.36,165.22,20.2]
["bitfinex","SOLUSD",1729535309548,6.0474,165.36,165.23,23.776884]
["bitfinex","SOLUSD",1729535309751,6.0474,165.36,165.25,23.776884]
["bitfinex","SOLUSD",1729535309954,6.0474,165.36,165.26,20.0]
["bitfinex","SOLUSD",1729535310325,6.0474,165.36,165.28,20.0]
["bitfinex","SOLUSD",1729535312343,6.048,165.35,165.28,20.0]
["bitfinex","SOLUSD",1729535320731,6.048,165.35,165.21,19.34649461]
["bitfinex","SOLUSD",1729535320732,23.776884,165.36,165.21,3.63939461]
["bitfinex","SOLUSD",1729535320937,6.0493,165.31,165.18,0.1]
["bitfinex","SOLUSD",1729535321351,6.0496,165.3,165.17,0.1]
["bitfinex","SOLUSD",1729535321956,6.0493,165.31,165.17,0.1]
["bitfinex","SOLUSD",1729535322341,6.0493,165.31,165.19,20.0]
["bitfinex","SOLUSD",1729535322768,6.0493,165.31,165.21,20.0]
["bitfinex","SOLUSD",1729535323055,6.0498,165.3,165.22,23.776884]
["bitfinex","SOLUSD",1729535323451,6.05,165.29,165.22,23.776884]
["bitfinex","SOLUSD",1729535324759,6.05,165.29,165.23,20.0]
["bitfinex","SOLUSD",1729535325366,6.05,165.29,165.18,23.776884]
["bitfinex","SOLUSD",1729535325672,6.3898,165.3,165.24,23.776884]
["bitfinex","SOLUSD",1729535326547,12.438,165.34,165.27,20.0]
["bitfinex","SOLUSD",1729535328466,6.0485,165.33,165.27,20.0]
["bitfinex","SOLUSD",1729535328643,6.3898,165.34,165.27,20.0]
["bitfinex","SOLUSD",1729535328841,12.438,165.34,165.27,20.0]
["bitfinex","SOLUSD",1729535330089,15.7411,165.36,165.29,20.0]
["bitfinex","SOLUSD",1729535333972,21.7887,165.36,165.29,20.0]
["bitfinex","SOLUSD",1729535336187,15.7411,165.36,165.3,23.776884]
["bitfinex","SOLUSD",1729535339779,15.7411,165.36,165.29,20.0]
["bitfinex","SOLUSD",1729535339987,6.0479,165.35,165.26,20.0]
["bitfinex","SOLUSD",1729535340185,6.0479,165.35,165.27,23.776884]
["bitfinex","SOLUSD",1729535340494,21.7886,165.36,165.3,20.0]
["bitfinex","SOLUSD",1729535341081,21.7886,165.36,165.26,20.0]
["bitfinex","SOLUSD",1729535341373,15.7411,165.36,165.28,20.0]
["bitfinex","SOLUSD",1729535341572,6.0487,165.33,165.28,20.0]
["bitfinex","SOLUSD",1729535342004,6.0482,165.34,165.28,20.0]
["bitfinex","SOLUSD",1729535342870,6.0471,165.37,165.3,20.0]
["bitfinex","SOLUSD",1729535343076,6.5756,165.38,165.32,20.0]
["bitfinex","SOLUSD",1729535343597,12.6223,165.38,165.32,20.0]
["bitfinex","SOLUSD",1729535343893,22.6563,165.4,165.33,23.776884]
["bitfinex","SOLUSD",1729535344596,6.0463,165.39,165.33,23.776884]
["bitfinex","SOLUSD",1729535344771,22.6562,165.4,165.33,23.776884]
["bitfinex","SOLUSD",1729535347582,6.0467,165.38,165.26,0.1]
["bitfinex","SOLUSD",1729535347897,6.0467,165.38,165.26,20.1]
["bitfinex","SOLUSD",1729535348095,6.0463,165.39,165.28,20.0]
["bitfinex","SOLUSD",1729535348297,6.0463,165.39,165.3,20.0]
["bitfinex","SOLUSD",1729535348998,6.0463,165.39,165.32,20.0]
["bitfinex","SOLUSD",1729535349666,6.0463,165.39,165.28,20.0]
["bitfinex","SOLUSD",1729535349871,6.0463,165.39,165.3,20.0]
["bitfinex","SOLUSD",1729535350394,16.6102,165.4,165.32,20.0]
["bitfinex","SOLUSD",1729535350567,12.1486,165.42,165.36,20.0]
["bitfinex","SOLUSD",1729535351396,12.1486,165.42,165.35,23.776884]
["bitfinex","SOLUSD",1729535351799,12.1486,165.42,165.36,20.0]
["bitfinex","SOLUSD",1729535354603,6.1032,165.42,165.36,20.0]
["bitfinex","SOLUSD",1729535355780,6.0448,165.43,165.36,20.0]
["bitfinex","SOLUSD",1729535360603,6.0462,165.4,165.31,20.0]
["bitfinex","SOLUSD",1729535360798,15.1121,165.43,165.31,20.0]
["bitfinex","SOLUSD",1729535360991,15.0491,165.44,165.31,20.0]
["bitfinex","SOLUSD",1729535361196,6.0448,165.43,165.31,20.0]
["bitfinex","SOLUSD",1729535362299,6.0448,165.43,165.33,20.0]
["bitfinex","SOLUSD",1729535362688,6.0448,165.43,165.35,20.0]
["bitfinex","SOLUSD",1729535362888,6.0448,165.43,165.36,23.776884]
["bitfinex","SOLUSD",1729535366514,15.0491,165.44,165.36,23.776884]
["bitfinex","SOLUSD",1729535366811,6.0453,165.42,165.36,23.776884]
["bitfinex","SOLUSD",1729535367193,15.0491,165.44,165.31,20.0]
["bitfinex","SOLUSD",1729535367415,6.3904,165.42,165.26,16.4603]
["bitfinex","SOLUSD",1729535367715,6.3904,165.42,165.26,16.5603]
["bitfinex","SOLUSD",1729535367888,6.3904,165.42,165.28,6.552]
["bitfinex","SOLUSD",1729535368092,6.3904,165.42,165.29,7.26239236]
["bitfinex","SOLUSD",1729535368312,12.4357,165.42,165.29,7.26239236]
["bitfinex","SOLUSD",1729535368510,6.045,165.43,165.3,15.5416]
["bitfinex","SOLUSD",1729535368814,15.0491,165.44,165.32,0.1]
["bitfinex","SOLUSD",1729535368996,12.3467,165.45,165.32,6.0588]
["bitfinex","SOLUSD",1729535369308,6.0449,165.43,165.33,43.776884]
["bitfinex","SOLUSD",1729535371814,12.347,165.45,165.33,43.776884]
["bitfinex","SOLUSD",1729535372500,6.0447,165.44,165.33,43.776884]
["bitfinex","SOLUSD",1729535374631,12.3469,165.45,165.33,43.776884]
["bitfinex","SOLUSD",1729535374802,6.3026,165.45,165.33,50.83927636]
["bitfinex","SOLUSD",1729535375135,21.3851,165.48,165.35,43.776884]
["bitfinex","SOLUSD",1729535375292,15.342,165.48,165.35,50.83927636]
["bitfinex","SOLUSD",1729535375498,15.342,165.48,165.35,50.93927636]
["bitfinex","SOLUSD",1729535375699,21.385,165.48,165.35,50.93927636]
["bitfinex","SOLUSD",1729535379704,21.385,165.48,165.35,54.53630079]
["bitfinex","SOLUSD",1729535382228,15.342,165.48,165.35,54.53630079]
["bitfinex","SOLUSD",1729535384123,15.342,165.48,165.35,54.43630079]
["bitfinex","SOLUSD",1729535384304,15.342,165.48,165.35,54.53630079]
["bitfinex","SOLUSD",1729535393820,15.342,165.48,165.35,54.63630079]
["bitfinex","SOLUSD",1729535394043,15.342,165.48,165.37,43.976884]
["bitfinex","SOLUSD",1729535394354,6.0688,165.5,165.39,43.776884]
["bitfinex","SOLUSD",1729535394527,15.5467,165.52,165.41,43.776884]
["bitfinex","SOLUSD",1729535394726,15.5467,165.52,165.41,50.83927636]
["bitfinex","SOLUSD",1729535395229,15.5467,165.52,165.41,50.93927636]
["bitfinex","SOLUSD",1729535395435,15.5467,165.52,165.41,51.03927636]
["bitfinex","SOLUSD",1729535395636,15.5467,165.52,165.42,0.1]
["bitfinex","SOLUSD",1729535395841,6.1777,165.54,165.42,0.1]
["bitfinex","SOLUSD",1729535396144,6.1777,165.54,165.41,50.93927636]
["bitfinex","SOLUSD",1729535396529,6.1777,165.54,165.43,0.1]
["bitfinex","SOLUSD",1729535397058,6.1777,165.54,165.42,0.2]
["bitfinex","SOLUSD",1729535397348,6.1777,165.54,165.43,0.1]
["bitfinex","SOLUSD",1729535400353,6.1777,165.54,165.43,0.2]
["bitfinex","SOLUSD",1729535400958,6.1777,165.54,165.43,0.1]
["bitfinex","SOLUSD",1729535401137,6.1777,165.54,165.43,0.2]
["bitfinex","SOLUSD",1729535401653,6.1777,165.54,165.41,30.60112255]
["bitfinex","SOLUSD",1729535401862,6.1777,165.54,165.41,30.70112255]
["bitfinex","SOLUSD",1729535402348,6.1777,165.54,165.41,30.60112255]
["bitfinex","SOLUSD",1729535402723,6.0412,165.53,165.41,10.60112255]
["bitfinex","SOLUSD",1729535402946,6.1777,165.54,165.41,10.60112255]
["bitfinex","SOLUSD",1729535402947,12.2187,165.54,165.42,23.776884]
["bitfinex","SOLUSD",1729535403936,12.2187,165.54,165.43,20.0]
["bitfinex","SOLUSD",1729535404128,12.2187,165.54,165.45,20.0]
["bitfinex","SOLUSD",1729535404843,6.0414,165.53,165.45,20.0]
["bitfinex","SOLUSD",1729535405050,22.26,165.52,165.42,23.776884]
["bitfinex","SOLUSD",1729535405251,6.0419,165.51,165.42,23.776884]
["bitfinex","SOLUSD",1729535405454,16.2181,165.52,165.42,23.776884]
["bitfinex","SOLUSD",1729535405758,16.2181,165.52,165.36,23.90649236]
["bitfinex","SOLUSD",1729535405759,6.0428,165.49,165.36,16.6441]
["bitfinex","SOLUSD",1729535406235,6.4144,165.51,165.36,16.6441]
["bitfinex","SOLUSD",1729535406435,15.2801,165.47,165.36,16.6441]
["bitfinex","SOLUSD",1729535406637,15.2801,165.47,165.34,6.7588]
["bitfinex","SOLUSD",1729535406638,15.2801,165.47,165.34,6.6588]
["bitfinex","SOLUSD",1729535406834,21.3237,165.47,165.34,6.6588]
["bitfinex","SOLUSD",1729535407040,21.3237,165.47,165.35,20.0]
["bitfinex","SOLUSD",1729535407241,21.3237,165.47,165.34,10.21240962]
["bitfinex","SOLUSD",1729535407638,18.22,165.45,165.34,10.21240962]
["bitfinex","SOLUSD",1729535408025,6.4663,165.44,165.34,3.55360962]
["bitfinex","SOLUSD",1729535408249,6.4663,165.44,165.34,23.776884]
["bitfinex","SOLUSD",1729535408454,6.4663,165.44,165.35,20.0]
["bitfinex","SOLUSD",1729535408639,6.4663,165.44,165.36,23.776884]
["bitfinex","SOLUSD",1729535409243,15.2801,165.47,165.36,30.83927636]
["bitfinex","SOLUSD",1729535409637,15.2801,165.47,165.38,23.776884]
["bitfinex","SOLUSD",1729535409844,15.2801,165.47,165.41,20.0]
["bitfinex","SOLUSD",1729535410026,15.2801,165.47,165.43,20.0]
["bitfinex","SOLUSD",1729535411754,6.4663,165.48,165.43,20.0]
["bitfinex","SOLUSD",1729535413646,6.4663,165.48,165.44,23.776884]
["bitfinex","SOLUSD",1729535413857,16.3633,165.51,165.45,20.0]
["bitfinex","SOLUSD",1729535423771,6.043,165.48,165.34,15.7857]
["bitfinex","SOLUSD",1729535423947,6.043,165.48,165.34,21.9916694]
["bitfinex","SOLUSD",1729535424147,6.043,165.48,165.36,10.1210285]
["bitfinex","SOLUSD",1729535424348,45.892584,165.5,165.34,15.5857]
["bitfinex","SOLUSD",1729535424645,6.1206,165.43,165.32,13.63569236]
["bitfinex","SOLUSD",1729535424866,6.1206,165.43,165.32,17.20765525]
["bitfinex","SOLUSD",1729535425067,6.1206,165.43,165.32,10.63435525]
["bitfinex","SOLUSD",1729535426373,6.1206,165.43,165.33,23.776884]
["bitfinex","SOLUSD",1729535426676,6.0453,165.42,165.3,22.29310101]
["bitfinex","SOLUSD",1729535426852,12.1655,165.43,165.3,22.29310101]
["bitfinex","SOLUSD",1729535428070,22.3653,165.38,165.25,16.2669]
["bitfinex","SOLUSD",1729535428370,16.3184,165.38,165.25,16.4669]
["bitfinex","SOLUSD",1729535428775,16.3184,165.38,165.26,0.1]
["bitfinex","SOLUSD",1729535429070,16.3184,165.38,165.27,0.1]
["bitfinex","SOLUSD",1729535429265,22.439,165.43,165.29,20.1]
["bitfinex","SOLUSD",1729535429473,22.439,165.43,165.34,23.776884]
["bitfinex","SOLUSD",1729535429967,22.439,165.43,165.33,20.0]
["bitfinex","SOLUSD",1729535430356,22.439,165.43,165.35,20.0]
["bitfinex","SOLUSD",1729535430768,6.0452,165.42,165.35,20.0]
["bitfinex","SOLUSD",1729535430972,6.0459,165.4,165.25,16.3669]
["bitfinex","SOLUSD",1729535431154,22.439,165.43,165.25,16.3669]
["bitfinex","SOLUSD",1729535431473,22.3871,165.37,165.25,16.2669]
["bitfinex","SOLUSD",1729535431768,6.3829,165.36,165.25,16.2669]
["bitfinex","SOLUSD",1729535432753,6.3829,165.36,165.26,23.776884]
["bitfinex","SOLUSD",1729535433373,12.4303,165.36,165.25,16.2669]
["bitfinex","SOLUSD",1729535433564,12.4303,165.36,165.24,9.99321795]
["bitfinex","SOLUSD",1729535433770,6.3829,165.36,165.24,9.99321795]
["bitfinex","SOLUSD",1729535434564,6.3829,165.36,165.25,43.776884]
["bitfinex","SOLUSD",1729535436481,12.4303,165.36,165.25,43.776884]
["bitfinex","SOLUSD",1729535436675,6.0478,165.35,165.25,43.776884]
["bitfinex","SOLUSD",1729535439382,6.0484,165.34,165.25,43.776884]
["bitfinex","SOLUSD",1729535439563,6.0484,165.34,165.25,23.776884]
["bitfinex","SOLUSD",1729535440461,6.0478,165.35,165.25,23.776884]
["bitfinex","SOLUSD",1729535440659,12.4306,165.36,165.25,23.776884]
["bitfinex","SOLUSD",1729535440858,12.4306,165.36,165.26,20.0]
["bitfinex","SOLUSD",1729535441070,6.0477,165.35,165.26,20.0]
["bitfinex","SOLUSD",1729535443273,6.3829,165.36,165.26,20.0]
["bitfinex","SOLUSD",1729535443479,6.3829,165.36,165.28,20.0]
["bitfinex","SOLUSD",1729535447890,6.3829,165.36,165.29,23.776884]
["bitfinex","SOLUSD",1729535448182,6.3829,165.36,165.3,20.0]
["bitfinex","SOLUSD",1729535448766,16.3399,165.37,165.3,20.0]
["bitfinex","SOLUSD",1729535451779,16.3399,165.37,165.32,20.0]
["bitfinex","SOLUSD",1729535455494,6.1726,165.4,165.34,20.0]
["bitfinex","SOLUSD",1729535455677,15.3402,165.41,165.34,20.0]
["bitfinex","SOLUSD",1729535455871,15.3402,165.41,165.35,23.776884]
["bitfinex","SOLUSD",1729535456073,6.4477,165.44,165.28,15.5174]
["bitfinex","SOLUSD",1729535456074,6.4477,165.44,165.38,20.0]
["bitfinex","SOLUSD",1729535456472,15.4578,165.45,165.4,20.0]
["bitfinex","SOLUSD",1729535457179,15.4578,165.45,165.37,23.776884]
["bitfinex","SOLUSD",1729535457375,6.0446,165.44,165.38,20.0]
["bitfinex","SOLUSD",1729535457580,15.4578,165.45,165.38,20.0]
["bitfinex","SOLUSD",1729535457789,6.0449,165.43,165.32,23.776884]
["bitfinex","SOLUSD",1729535457992,6.0449,165.43,165.34,23.776884]
["bitfinex","SOLUSD",1729535458210,6.0449,165.43,165.35,20.0]
["bitfinex","SOLUSD",1729535458502,6.0449,165.43,165.34,23.776884]
["bitfinex","SOLUSD",1729535458680,6.0449,165.43,165.35,20.0]
["bitfinex","SOLUSD",1729535458877,15.4578,165.45,165.33,20.0]
["bitfinex","SOLUSD",1729535459099,6.0454,165.42,165.33,20.0]
["bitfinex","SOLUSD",1729535460606,6.0458,165.41,165.33,20.0]
["bitfinex","SOLUSD",1729535460809,6.0459,165.4,165.29,23.776884]
["bitfinex","SOLUSD",1729535461113,6.0459,165.4,165.32,20.0]
["bitfinex","SOLUSD",1729535461807,23.776884,165.43,165.32,20.0]
["bitfinex","SOLUSD",1729535462008,6.0456,165.41,165.32,20.0]
["bitfinex","SOLUSD",1729535463183,6.0452,165.42,165.32,20.0]
["bitfinex","SOLUSD",1729535463387,6.0458,165.41,165.29,20.0]
["bitfinex","SOLUSD",1729535463593,6.0458,165.41,165.3,23.776884]
["bitfinex","SOLUSD",1729535463794,6.0458,165.41,165.31,20.0]
["bitfinex","SOLUSD",1729535464193,6.0458,165.41,165.29,20.0]
["bitfinex","SOLUSD",1729535464390,6.0458,165.41,165.31,20.0]
["bitfinex","SOLUSD",1729535467407,6.0126,165.37,165.31,20.0]
["bitfinex","SOLUSD",1729535467584,6.0126,165.37,165.3,20.0]
["bitfinex","SOLUSD",1729535467785,12.0584,165.41,165.32,20.0]
["bitfinex","SOLUSD",1729535468206,12.0584,165.41,165.3,20.0]
["bitfinex","SOLUSD",1729535468396,12.0584,165.41,165.32,20.0]
["bitfinex","SOLUSD",1729535469011,6.0126,165.41,165.31,20.0]
["bitfinex","SOLUSD",1729535469183,6.0126,165.41,165.27,19.10493803]
["bitfinex","SOLUSD",1729535469184,6.0126,165.41,165.33,20.0]
["bitfinex","SOLUSD",1729535469692,15.9359,165.42,165.37,20.0]
["bitfinex","SOLUSD",1729535470898,15.9359,165.42,165.29,0.1]
["bitfinex","SOLUSD",1729535471404,15.9359,165.42,165.33,23.776884]
["bitfinex","SOLUSD",1729535471912,15.9359,165.42,165.34,20.0]
["bitfinex","SOLUSD",1729535476208,6.0458,165.41,165.27,15.6263]
["bitfinex","SOLUSD",1729535476508,6.0458,165.41,165.28,23.776884]
["bitfinex","SOLUSD",1729535477792,6.0458,165.41,165.31,20.0]
["bitfinex","SOLUSD",1729535478209,6.0458,165.41,165.33,20.0]
["bitfinex","SOLUSD",1729535481825,6.0461,165.4,165.28,20.0]
["bitfinex","SOLUSD",1729535482034,6.0461,165.4,165.29,23.776884]
["bitfinex","SOLUSD",1729535482214,6.0461,165.4,165.31,23.776884]
["bitfinex","SOLUSD",1729535482527,6.0461,165.4,165.32,20.0]
["bitfinex","SOLUSD",1729535483807,15.9359,165.42,165.32,20.0]
["bitfinex","SOLUSD",1729535484132,6.0455,165.41,165.32,20.0]
["bitfinex","SOLUSD",1729535486232,15.9359,165.42,165.34,20.0]
["bitfinex","SOLUSD",1729535487724,12.1466,165.45,165.36,20.0]
["bitfinex","SOLUSD",1729535487933,15.6342,165.46,165.4,20.0]
["bitfinex","SOLUSD",1729535488813,21.4501,165.5,165.4,20.0]
["bitfinex","SOLUSD",1729535489740,6.0427,165.49,165.4,20.0]
["bitfinex","SOLUSD",1729535491722,6.043,165.48,165.4,20.0]
["bitfinex","SOLUSD",1729535495343,6.043,165.48,165.37,3.52855388]
["bitfinex","SOLUSD",1729535495637,6.043,165.48,165.36,23.776884]
["bitfinex","SOLUSD",1729535495835,6.043,165.48,165.39,20.0]
["bitfinex","SOLUSD",1729535496038,21.4501,165.5,165.39,20.0]
["bitfinex","SOLUSD",1729535496039,6.0428,165.49,165.39,20.0]
["bitfinex","SOLUSD",1729535496240,21.4501,165.5,165.4,23.776884]
["bitfinex","SOLUSD",1729535496435,21.4501,165.5,165.41,20.0]
["bitfinex","SOLUSD",1729535498226,6.0426,165.49,165.36,23.776884]
["bitfinex","SOLUSD",1729535498540,6.0426,165.49,165.37,20.0]
["bitfinex","SOLUSD",1729535498720,6.0426,165.49,165.38,23.776884]
["bitfinex","SOLUSD",1729535498922,6.0426,165.49,165.39,20.0]
["bitfinex","SOLUSD",1729535501336,6.0436,165.47,165.39,20.0]
["bitfinex","SOLUSD",1729535501519,6.0436,165.47,165.37,20.0]
["bitfinex","SOLUSD",1729535502117,6.0431,165.48,165.37,20.0]
["bitfinex","SOLUSD",1729535502858,21.4501,165.5,165.4,23.776884]
["bitfinex","SOLUSD",1729535503153,21.4501,165.5,165.41,20.0]
["bitfinex","SOLUSD",1729535504344,21.4501,165.5,165.43,20.0]
["bitfinex","SOLUSD",1729535506329,27.4924,165.5,165.36,0.2]
["bitfinex","SOLUSD",1729535507657,27.4924,165.5,165.36,0.1]
["bitfinex","SOLUSD",1729535507854,27.4924,165.5,165.36,0.2]
["bitfinex","SOLUSD",1729535508152,27.4924,165.5,165.36,0.1]
["bitfinex","SOLUSD",1729535510834,27.4924,165.5,165.36,0.2]
["bitfinex","SOLUSD",1729535513463,27.4924,165.5,165.36,0.1]
["bitfinex","SOLUSD",1729535513664,27.4924,165.5,165.36,0.2]
["bitfinex","SOLUSD",1729535516054,27.4924,165.5,165.36,0.1]
["bitfinex","SOLUSD",1729535516260,27.4924,165.5,165.36,0.2]
["bitfinex","SOLUSD",1729535517963,21.4501,165.5,165.37,0.1]
["bitfinex","SOLUSD",1729535518148,21.4501,165.5,165.38,43.776884]
["bitfinex","SOLUSD",1729535523960,6.0437,165.46,165.34,25.11707386]
["bitfinex","SOLUSD",1729535524260,6.0433,165.48,165.34,18.81825175]
["bitfinex","SOLUSD",1729535524469,21.4501,165.5,165.34,18.81825175]
["bitfinex","SOLUSD",1729535524470,6.0434,165.47,165.34,18.81825175]
["bitfinex","SOLUSD",1729535525350,6.0434,165.47,165.35,23.776884]
["bitfinex","SOLUSD",1729535525749,6.0434,165.47,165.38,20.0]
["bitfinex","SOLUSD",1729535529353,6.0426,165.49,165.39,23.776884]
["bitfinex","SOLUSD",1729535529567,21.4501,165.5,165.42,20.0]
["bitfinex","SOLUSD",1729535530263,27.4924,165.5,165.42,20.0]
["bitfinex","SOLUSD",1729535532372,21.4501,165.5,165.42,20.0]
["bitfinex","SOLUSD",1729535532870,27.4923,165.5,165.42,20.0]
["bitfinex","SOLUSD",1729535533275,21.4501,165.5,165.42,20.0]
["bitfinex","SOLUSD",1729535534747,28.8691,165.54,165.45,23.776884]
["bitfinex","SOLUSD",1729535535068,28.8691,165.54,165.46,20.0]
["bitfinex","SOLUSD",1729535535770,22.8281,165.54,165.46,20.0]
["bitfinex","SOLUSD",1729535535964,28.8689,165.54,165.46,20.0]
["bitfinex","SOLUSD",1729535537275,22.8281,165.54,165.46,20.0]
["bitfinex","SOLUSD",1729535541261,6.0412,165.53,165.46,20.0]
["bitfinex","SOLUSD",1729535541469,6.0417,165.52,165.42,20.0]
["bitfinex","SOLUSD",1729535541780,6.0422,165.51,165.42,20.0]
["bitfinex","SOLUSD",1729535542587,37.9305,165.54,165.42,20.0]
["bitfinex","SOLUSD",1729535542588,6.0416,165.52,165.42,20.0]
["bitfinex","SOLUSD",1729535542755,6.0416,165.52,165.44,20.0]
["bitfinex","SOLUSD",1729535544277,21.607,165.47,165.36,21.7076]
["bitfinex","SOLUSD",1729535544467,6.0437,165.46,165.35,3.5210861]
["bitfinex","SOLUSD",1729535544775,6.0437,165.46,165.32,21.7076]
["bitfinex","SOLUSD",1729535545483,6.0437,165.46,165.32,28.29943822]
["bitfinex","SOLUSD",1729535545656,6.0437,165.46,165.33,23.776884]
["bitfinex","SOLUSD",1729535545854,15.5636,165.47,165.33,30.46872222]
["bitfinex","SOLUSD",1729535546057,15.5636,165.47,165.35,23.776884]
["bitfinex","SOLUSD",1729535546258,15.5636,165.47,165.37,20.0]
["bitfinex","SOLUSD",1729535546476,15.5636,165.47,165.37,23.776884]
["bitfinex","SOLUSD",1729535546670,15.5636,165.47,165.39,23.776884]
["bitfinex","SOLUSD",1729535546871,15.5636,165.47,165.38,20.0]
["bitfinex","SOLUSD",1729535547179,15.5636,165.47,165.39,23.776884]
["bitfinex","SOLUSD",1729535547387,15.5636,165.47,165.4,20.0]
["bitfinex","SOLUSD",1729535551759,21.6072,165.47,165.33,20.0]
["bitfinex","SOLUSD",1729535551963,21.6072,165.47,165.35,20.0]
["bitfinex","SOLUSD",1729535552163,21.6072,165.47,165.36,23.776884]
["bitfinex","SOLUSD",1729535552368,6.044,165.46,165.34,23.776884]
["bitfinex","SOLUSD",1729535553689,6.044,165.46,165.35,20.0]
["bitfinex","SOLUSD",1729535553876,6.044,165.46,165.37,20.0]
["bitfinex","SOLUSD",1729535554083,6.0443,165.45,165.37,20.0]
["bitfinex","SOLUSD",1729535554263,6.0445,165.44,165.37,20.0]
["bitfinex","SOLUSD",1729535554467,6.0445,165.44,165.33,20.0]
["bitfinex","SOLUSD",1729535555085,6.044,165.46,165.33,20.0]
["bitfinex","SOLUSD",1729535555297,6.044,165.46,165.35,20.0]
["bitfinex","SOLUSD",1729535555880,6.044,165.46,165.37,20.0]
["bitfinex","SOLUSD",1729535556292,15.5636,165.47,165.37,20.0]
["bitfinex","SOLUSD",1729535556293,21.607,165.47,165.37,20.0]
["bitfinex","SOLUSD",1729535556797,15.5636,165.47,165.37,20.0]
["bitfinex","SOLUSD",1729535556993,6.0444,165.45,165.37,20.0]
["bitfinex","SOLUSD",1729535557599,6.0445,165.44,165.37,20.0]
["bitfinex","SOLUSD",1729535557802,15.5636,165.47,165.28,6.69183822]
["bitfinex","SOLUSD",1729535557803,39.500384,165.45,165.35,20.0]
["bitfinex","SOLUSD",1729535558093,15.7235,165.39,165.28,25.72078858]
["bitfinex","SOLUSD",1729535559403,15.7235,165.39,165.31,23.776884]
["bitfinex","SOLUSD",1729535559593,15.7235,165.39,165.32,20.0]
["bitfinex","SOLUSD",1729535560176,15.7235,165.39,165.29,20.0]
["bitfinex","SOLUSD",1729535560383,15.7235,165.39,165.29,43.776884]
["bitfinex","SOLUSD",1729535560578,21.866,165.49,165.29,43.776884]
["bitfinex","SOLUSD",1729535560802,21.866,165.49,165.31,43.776884]
["bitfinex","SOLUSD",1729535561007,21.866,165.49,165.31,50.36872222]
["bitfinex","SOLUSD",1729535561678,6.0436,165.47,165.32,6.59183822]
["bitfinex","SOLUSD",1729535561879,6.0436,165.47,165.35,43.776884]
["bitfinex","SOLUSD",1729535563500,6.0434,165.47,165.35,43.776884]
["bitfinex","SOLUSD",1729535563691,6.044,165.46,165.35,43.776884]
["bitfinex","SOLUSD",1729535566609,21.866,165.49,165.35,43.776884]
["bitfinex","SOLUSD",1729535566781,6.0432,165.48,165.35,43.776884]
["bitfinex","SOLUSD",1729535567294,6.0435,165.47,165.35,43.776884]
["bitfinex","SOLUSD",1729535568383,6.0431,165.48,165.35,43.776884]
["bitfinex","SOLUSD",1729535575113,6.0434,165.47,165.35,43.776884]
["bitfinex","SOLUSD",1729535578086,15.6157,165.43,165.35,43.776884]
["bitfinex","SOLUSD",1729535578400,21.7252,165.43,165.35,43.776884]
["bitfinex","SOLUSD",1729535579308,6.0452,165.42,165.32,23.776884]
["bitfinex","SOLUSD",1729535579489,21.7252,165.43,165.3,15.9122]
["bitfinex","SOLUSD",1729535579490,21.7252,165.43,165.31,23.776884]
["bitfinex","SOLUSD",1729535580700,21.7252,165.43,165.34,20.0]
["bitfinex","SOLUSD",1729535580905,21.7252,165.43,165.36,20.0]
["bitfinex","SOLUSD",1729535581313,21.7252,165.43,165.32,20.0]
["bitfinex","SOLUSD",1729535581514,21.7252,165.43,165.34,20.0]
["bitfinex","SOLUSD",1729535582017,6.0458,165.41,165.3,15.9122]
["bitfinex","SOLUSD",1729535582211,6.0463,165.39,165.28,6.0604]
["bitfinex","SOLUSD",1729535582605,6.0467,165.38,165.28,6.0604]
["bitfinex","SOLUSD",1729535582828,6.0467,165.38,165.28,9.58425845]
["bitfinex","SOLUSD",1729535583010,16.3915,165.37,165.28,3.52385845]
["bitfinex","SOLUSD",1729535583216,16.3915,165.37,165.26,16.1102]
["bitfinex","SOLUSD",1729535583418,22.4387,165.37,165.26,16.1102]
["bitfinex","SOLUSD",1729535583602,6.4894,165.36,165.26,16.1102]
["bitfinex","SOLUSD",1729535584699,6.4894,165.36,165.27,20.0]
["bitfinex","SOLUSD",1729535584910,16.3915,165.37,165.29,20.0]
["bitfinex","SOLUSD",1729535590720,16.3915,165.37,165.3,23.776884]
["bitfinex","SOLUSD",1729535590907,6.464,165.4,165.31,20.0]
["bitfinex","SOLUSD",1729535591218,6.464,165.4,165.33,20.0]
["bitfinex","SOLUSD",1729535591921,16.6085,165.41,165.33,20.0]
["bitfinex","SOLUSD",1729535592400,6.29925533,165.47,165.35,20.0]
["bitfinex","SOLUSD",1729535592609,15.4468,165.48,165.39,20.0]
["bitfinex","SOLUSD",1729535595822,15.4468,165.48,165.4,23.776884]
["bitfinex","SOLUSD",1729535596013,15.4468,165.48,165.41,20.0]
["bitfinex","SOLUSD",1729535598711,15.4468,165.48,165.39,23.776884]
["bitfinex","SOLUSD",1729535598910,15.4468,165.48,165.4,20.0]
["bitfinex","SOLUSD",1729535602021,21.4898,165.48,165.4,20.0]
["bitfinex","SOLUSD",1729535604334,15.4468,165.48,165.4,20.0]
["bitfinex","SOLUSD",1729535604706,15.4468,165.48,165.41,23.776884]
["bitfinex","SOLUSD",1729535604909,15.4468,165.48,165.42,20.0]
["bitfinex","SOLUSD",1729535605310,6.0419,165.51,165.42,20.0]
["bitfinex","SOLUSD",1729535607310,16.5429,165.52,165.36,20.0]
["bitfinex","SOLUSD",1729535607508,16.5429,165.52,165.39,23.776884]
["bitfinex","SOLUSD",1729535607716,6.0429,165.49,165.4,20.0]
["bitfinex","SOLUSD",1729535609637,16.5429,165.52,165.4,20.0]
["bitfinex","SOLUSD",1729535609937,6.0421,165.51,165.42,20.0]
["bitfinex","SOLUSD",1729535611032,16.5429,165.52,165.42,20.0]
["bitfinex","SOLUSD",1729535611333,22.5845,165.52,165.42,20.0]
["bitfinex","SOLUSD",1729535613730,6.0419,165.51,165.42,20.0]
["bitfinex","SOLUSD",1729535615335,16.5429,165.52,165.42,20.0]
["bitfinex","SOLUSD",1729535615639,16.5429,165.52,165.44,20.0]
["bitfinex","SOLUSD",1729535615818,22.5845,165.52,165.44,20.0]
["bitfinex","SOLUSD",1729535616212,16.5429,165.52,165.44,20.0]
["bitfinex","SOLUSD",1729535617521,22.5844,165.52,165.44,20.0]
["bitfinex","SOLUSD",1729535618240,22.5844,165.52,165.42,20.0]
["bitfinex","SOLUSD",1729535618241,6.0423,165.5,165.42,20.0]
["bitfinex","SOLUSD",1729535618732,6.042,165.51,165.42,20.0]
["bitfinex","SOLUSD",1729535619431,6.042,165.51,165.36,22.2789]
["bitfinex","SOLUSD",1729535619642,6.042,165.51,165.37,43.776884]
["bitfinex","SOLUSD",1729535619843,6.0432,165.48,165.37,20.0]
["bitfinex","SOLUSD",1729535620018,6.0432,165.48,165.36,25.86175385]
["bitfinex","SOLUSD",1729535620335,6.0444,165.45,165.32,6.2623]
["bitfinex","SOLUSD",1729535620543,6.0433,165.48,165.32,29.21033822]
["bitfinex","SOLUSD",1729535620728,21.799,165.49,165.34,0.1]
["bitfinex","SOLUSD",1729535621040,21.799,165.49,165.34,6.69183822]
["bitfinex","SOLUSD",1729535621530,21.799,165.49,165.34,6.79183822]
["bitfinex","SOLUSD",1729535621739,21.799,165.49,165.35,20.0]
["bitfinex","SOLUSD",1729535622439,15.7563,165.49,165.39,20.0]
["bitfinex","SOLUSD",1729535622737,6.0438,165.46,165.38,23.776884]
["bitfinex","SOLUSD",1729535622933,15.7563,165.49,165.32,26.02513621]
["bitfinex","SOLUSD",1729535623138,23.776884,165.48,165.32,26.02513621]
["bitfinex","SOLUSD",1729535624017,6.0444,165.45,165.33,20.0]
["bitfinex","SOLUSD",1729535624929,6.0444,165.45,165.35,20.0]
["bitfinex","SOLUSD",1729535625323,6.0444,165.45,165.37,20.0]
["bitfinex","SOLUSD",1729535625741,6.0444,165.45,165.35,20.0]
["bitfinex","SOLUSD",1729535626045,6.0444,165.45,165.37,20.0]
["bitfinex","SOLUSD",1729535626418,30.426584,165.46,165.35,20.0]
["bitfinex","SOLUSD",1729535626642,30.426584,165.46,165.33,20.0]
["bitfinex","SOLUSD",1729535626643,6.0453,165.42,165.33,20.0]
["bitfinex","SOLUSD",1729535627230,15.7296,165.45,165.32,16.2562]
["bitfinex","SOLUSD",1729535627537,6.0456,165.41,165.28,22.3351]
["bitfinex","SOLUSD",1729535627741,15.7296,165.45,165.28,22.3351]
["bitfinex","SOLUSD",1729535627942,6.0452,165.42,165.29,23.776884]
["bitfinex","SOLUSD",1729535628239,15.7296,165.45,165.29,23.776884]
["bitfinex","SOLUSD",1729535628424,6.0449,165.43,165.29,30.36872222]
["bitfinex","SOLUSD",1729535628740,6.0449,165.43,165.32,20.0]
["bitfinex","SOLUSD",1729535628917,6.0449,165.43,165.34,20.0]
["bitfinex","SOLUSD",1729535629530,6.0449,165.43,165.3,20.0]
["bitfinex","SOLUSD",1729535629843,6.0449,165.43,165.34,20.0]
["bitfinex","SOLUSD",1729535630939,15.7296,165.45,165.34,20.0]
["bitfinex","SOLUSD",1729535631147,6.0445,165.44,165.36,20.0]
["bitfinex","SOLUSD",1729535632235,15.7296,165.45,165.3,20.0]
["bitfinex","SOLUSD",1729535632442,6.0451,165.43,165.31,23.776884]
["bitfinex","SOLUSD",1729535632627,6.0451,165.43,165.33,23.776884]
["bitfinex","SOLUSD",1729535632837,6.0451,165.43,165.34,20.0]
["bitfinex","SOLUSD",1729535633044,15.7296,165.45,165.34,20.0]
["bitfinex","SOLUSD",1729535633045,6.0455,165.41,165.34,20.0]
["bitfinex","SOLUSD",1729535633340,6.0459,165.41,165.34,20.0]
["bitfinex","SOLUSD",1729535633539,23.776884,165.44,165.34,20.0]
["bitfinex","SOLUSD",1729535633720,6.0458,165.41,165.29,20.0]
["bitfinex","SOLUSD",1729535634535,6.0458,165.41,165.31,20.0]
["bitfinex","SOLUSD",1729535634741,6.0458,165.41,165.33,20.0]
["bitfinex","SOLUSD",1729535641555,6.0462,165.4,165.3,23.776884]
["bitfinex","SOLUSD",1729535641747,6.0462,165.4,165.31,20.0]
["bitfinex","SOLUSD",1729535642341,6.0469,165.38,165.29,20.0]
["bitfinex","SOLUSD",1729535643737,22.7232,165.42,165.29,20.0]
["bitfinex","SOLUSD",1729535644255,6.0459,165.4,165.31,20.0]
["bitfinex","SOLUSD",1729535644739,6.0455,165.41,165.31,20.0]
["bitfinex","SOLUSD",1729535645552,28.7685,165.42,165.33,20.0]
["bitfinex","SOLUSD",1729535645848,22.7232,165.42,165.33,20.0]
["bitfinex","SOLUSD",1729535646046,6.0456,165.41,165.33,20.0]
["bitfinex","SOLUSD",1729535646748,22.7232,165.42,165.29,20.0]
["bitfinex","SOLUSD",1729535646749,6.0462,165.4,165.29,20.0]
["bitfinex","SOLUSD",1729535646935,6.0462,165.4,165.3,23.776884]
["bitfinex","SOLUSD",1729535647135,6.0462,165.4,165.31,20.0]
["bitfinex","SOLUSD",1729535660064,22.7232,165.42,165.31,20.0]
["bitfinex","SOLUSD",1729535660261,6.0462,165.4,165.31,20.0]
["bitfinex","SOLUSD",1729535661460,6.0466,165.38,165.31,20.0]
["bitfinex","SOLUSD",1729535663668,6.0471,165.37,165.31,20.0]
["bitfinex","SOLUSD",1729535663964,22.4007,165.36,165.26,23.776884]
["bitfinex","SOLUSD",1729535664952,16.3532,165.36,165.26,23.776884]
["bitfinex","SOLUSD",1729535665376,16.3532,165.36,165.29,20.0]
["bitfinex","SOLUSD",1729535665875,12.42924101,165.42,165.31,20.0]
["bitfinex","SOLUSD",1729535665876,16.3051,165.4,165.31,20.0]
["bitfinex","SOLUSD",1729535666363,16.3051,165.4,165.33,20.0]
["bitfinex","SOLUSD",1729535666865,12.1639,165.42,165.29,16.4258]
["bitfinex","SOLUSD",1729535666866,6.1186,165.42,165.35,20.0]
["bitfinex","SOLUSD",1729535668869,15.9608,165.44,165.35,20.0]
["bitfinex","SOLUSD",1729535669177,22.0056,165.44,165.35,20.0]
["bitfinex","SOLUSD",1729535669555,6.045,165.43,165.35,20.0]
["bitfinex","SOLUSD",1729535669759,15.9608,165.44,165.37,20.0]
["bitfinex","SOLUSD",1729535670381,28.0507,165.47,165.38,23.776884]
["bitfinex","SOLUSD",1729535670573,28.0507,165.47,165.39,20.0]
["bitfinex","SOLUSD",1729535671984,28.0507,165.47,165.35,15.6953]
["bitfinex","SOLUSD",1729535671985,6.0444,165.45,165.36,20.0]
["bitfinex","SOLUSD",1729535672155,22.0073,165.47,165.37,23.776884]
["bitfinex","SOLUSD",1729535672359,22.0073,165.47,165.38,20.0]
["bitfinex","SOLUSD",1729535672360,6.0437,165.46,165.38,20.0]
["bitfinex","SOLUSD",1729535673277,28.0507,165.47,165.38,20.0]
["bitfinex","SOLUSD",1729535674483,22.0073,165.47,165.38,20.0]
["bitfinex","SOLUSD",1729535675561,28.0508,165.47,165.38,20.0]
["bitfinex","SOLUSD",1729535676175,6.0441,165.46,165.38,20.0]
["bitfinex","SOLUSD",1729535677571,22.0073,165.47,165.39,23.776884]
["bitfinex","SOLUSD",1729535677757,22.0073,165.47,165.4,20.0]
["bitfinex","SOLUSD",1729535685587,15.3822,165.47,165.41,23.776884]
["bitfinex","SOLUSD",1729535685797,27.8125608,165.51,165.44,20.0]
["bitfinex","SOLUSD",1729535686097,27.546,165.51,165.44,20.0]
["bitfinex","SOLUSD",1729535690074,6.0422,165.5,165.44,20.0]
["bitfinex","SOLUSD",1729535690792,6.0426,165.5,165.44,20.0]
["bitfinex","SOLUSD",1729535690975,6.0427,165.49,165.41,20.0]
["bitfinex","SOLUSD",1729535691380,6.0427,165.49,165.43,20.0]
["bitfinex","SOLUSD",1729535698010,21.5041,165.51,165.43,20.0]
["bitfinex","SOLUSD",1729535698210,6.043,165.48,165.41,20.0]
["bitfinex","SOLUSD",1729535704522,21.5041,165.51,165.41,20.0]
["bitfinex","SOLUSD",1729535704523,6.0427,165.49,165.41,20.0]
["bitfinex","SOLUSD",1729535704700,21.5041,165.51,165.41,20.0]
["bitfinex","SOLUSD",1729535705017,6.0427,165.49,165.41,20.0]
["bitfinex","SOLUSD",1729535705523,21.5041,165.51,165.45,20.0]
["bitfinex","SOLUSD",1729535705728,15.0807,165.51,165.45,20.0]
["bitfinex","SOLUSD",1729535708623,6.4377,165.55,165.47,20.0]
["bitfinex","SOLUSD",1729535708624,21.6626,165.55,165.47,20.0]
["bitfinex","SOLUSD",1729535708807,21.6626,165.55,165.42,6.5323]
["bitfinex","SOLUSD",1729535709137,6.0418,165.52,165.43,43.776884]
["bitfinex","SOLUSD",1729535709907,21.6626,165.55,165.42,20.0]
["bitfinex","SOLUSD",1729535710131,23.776884,165.54,165.38,20.0]
["bitfinex","SOLUSD",1729535710335,6.0422,165.51,165.38,20.0]
["bitfinex","SOLUSD",1729535710630,6.0422,165.51,165.38,23.57715882]
["bitfinex","SOLUSD",1729535710919,6.0416,165.52,165.38,23.57715882]
["bitfinex","SOLUSD",1729535711321,6.0416,165.52,165.39,23.776884]
["bitfinex","SOLUSD",1729535711516,6.0416,165.52,165.4,20.0]
["bitfinex","SOLUSD",1729535711707,6.0416,165.52,165.41,23.776884]
["bitfinex","SOLUSD",1729535712024,6.0416,165.52,165.42,20.0]
["bitfinex","SOLUSD",1729535712231,6.0416,165.52,165.43,23.776884]
["bitfinex","SOLUSD",1729535712409,6.0416,165.52,165.44,20.0]
["bitfinex","SOLUSD",1729535712818,6.0408,165.54,165.46,20.0]
["bitfinex","SOLUSD",1729535713325,27.703,165.55,165.47,23.776884]
["bitfinex","SOLUSD",1729535713520,21.6626,165.55,165.47,23.776884]
["bitfinex","SOLUSD",1729535714109,27.703,165.55,165.47,23.776884]
["bitfinex","SOLUSD",1729535714522,27.703,165.55,165.48,20.0]
["bitfinex","SOLUSD",1729535715329,21.6626,165.55,165.48,20.0]
["bitfinex","SOLUSD",1729535715907,27.7031,165.55,165.48,20.0]
["bitfinex","SOLUSD",1729535716108,21.6626,165.55,165.48,20.0]
["bitfinex","SOLUSD",1729535716314,15.2249,165.55,165.48,20.0]
["bitfinex","SOLUSD",1729535717528,15.2249,165.55,165.5,20.0]
["bitfinex","SOLUSD",1729535718439,22.2801,165.59,165.44,23.53495879]
["bitfinex","SOLUSD",1729535718730,6.0401,165.56,165.48,20.0]
["bitfinex","SOLUSD",1729535718949,6.0401,165.56,165.5,20.0]
["bitfinex","SOLUSD",1729535719314,6.0398,165.57,165.5,20.0]
["bitfinex","SOLUSD",1729535719726,6.0398,165.57,165.47,23.776884]
["bitfinex","SOLUSD",1729535719929,22.2801,165.59,165.48,20.0]
["bitfinex","SOLUSD",1729535720234,6.0407,165.55,165.48,20.0]
["bitfinex","SOLUSD",1729535720417,22.2801,165.59,165.48,20.0]
["bitfinex","SOLUSD",1729535720621,22.2801,165.59,165.43,22.5852]
["bitfinex","SOLUSD",1729535720622,21.5178,165.53,165.44,20.0]
["bitfinex","SOLUSD",1729535721128,15.4763,165.53,165.44,20.0]
["bitfinex","SOLUSD",1729535721335,6.0415,165.52,165.44,20.0]
["bitfinex","SOLUSD",1729535721524,21.5175,165.53,165.44,20.0]
["bitfinex","SOLUSD",1729535721836,21.5175,165.53,165.46,20.0]
["bitfinex","SOLUSD",1729535721837,6.0416,165.52,165.46,20.0]
["bitfinex","SOLUSD",1729535722638,6.0416,165.52,165.44,20.0]
["bitfinex","SOLUSD",1729535723416,6.0416,165.52,165.46,20.0]
["bitfinex","SOLUSD",1729535724236,15.4763,165.53,165.46,20.0]
["bitfinex","SOLUSD",1729535724627,15.4763,165.53,165.47,23.776884]
["bitfinex","SOLUSD",1729535724945,21.9869,165.57,165.49,23.776884]
["bitfinex","SOLUSD",1729535725312,21.9869,165.57,165.5,20.0]
["bitfinex","SOLUSD",1729535725620,6.0404,165.56,165.5,20.0]
["bitfinex","SOLUSD",1729535726434,15.9471,165.57,165.5,20.0]
["bitfinex","SOLUSD",1729535726642,21.9868,165.57,165.5,20.0]
["bitfinex","SOLUSD",1729535729230,21.9868,165.57,165.49,23.776884]
["bitfinex","SOLUSD",1729535729429,21.9868,165.57,165.5,20.0]
["bitfinex","SOLUSD",1729535731038,6.0397,165.57,165.5,20.0]
["bitfinex","SOLUSD",1729535735024,22.2356,165.62,165.51,23.776884]
["bitfinex","SOLUSD",1729535735231,6.0393,165.59,165.52,20.0]
["bitfinex","SOLUSD",1729535743158,6.0382,165.61,165.53,23.776884]
["bitfinex","SOLUSD",1729535743370,15.8889,165.62,165.58,20.0]
["bitfinex","SOLUSD",1729535743946,6.641841,165.65,165.58,20.0]
["bitfinex","SOLUSD",1729535744842,0.604841,165.65,165.58,20.0]
["bitfinex","SOLUSD",1729535745042,0.604841,165.65,165.59,23.776884]
["bitfinex","SOLUSD",1729535746356,0.604841,165.65,165.61,23.776884]
["bitfinex","SOLUSD",1729535753287,0.604841,165.65,165.62,20.0]
["bitfinex","SOLUSD",1729535755268,0.604841,165.65,165.64,43.776884]
["bitfinex","SOLUSD",1729535765482,0.604841,165.65,165.59,20.0]
["bitfinex","SOLUSD",1729535767979,0.604841,165.65,165.6,23.776884]
["bitfinex","SOLUSD",1729535768479,0.604841,165.65,165.63,20.0]
["bitfinex","SOLUSD",1729535769882,0.604841,165.65,165.52,16.0904]
["bitfinex","SOLUSD",1729535770261,6.0371,165.64,165.52,16.0904]
["bitfinex","SOLUSD",1729535771373,6.0371,165.64,165.53,20.0]
["bitfinex","SOLUSD",1729535771577,22.7445,165.61,165.49,6.5511]
["bitfinex","SOLUSD",1729535771790,6.0387,165.6,165.48,15.0343]
["bitfinex","SOLUSD",1729535773481,6.039,165.59,165.48,15.0343]
["bitfinex","SOLUSD",1729535774090,6.039,165.59,165.49,20.0]
["bitfinex","SOLUSD",1729535774289,22.7445,165.61,165.48,15.0343]
["bitfinex","SOLUSD",1729535774465,6.0386,165.6,165.48,15.0343]
["bitfinex","SOLUSD",1729535774667,6.0386,165.6,165.49,23.776884]
["bitfinex","SOLUSD",1729535775674,22.7445,165.61,165.5,20.0]
["bitfinex","SOLUSD",1729535775882,6.0397,165.57,165.5,20.0]
["bitfinex","SOLUSD",1729535776386,6.0397,165.57,165.49,23.776884]
["bitfinex","SOLUSD",1729535777587,18.22,165.58,165.5,20.0]
["bitfinex","SOLUSD",1729535777791,6.0408,165.55,165.44,22.58987466]
["bitfinex","SOLUSD",1729535777966,6.1987,165.54,165.44,16.2883]
["bitfinex","SOLUSD",1729535779395,6.1987,165.54,165.46,23.776884]
["bitfinex","SOLUSD",1729535779893,6.1987,165.54,165.48,23.776884]
["bitfinex","SOLUSD",1729535782404,24.52880912,165.58,165.55,20.0]
["bitfinex","SOLUSD",1729535782694,6.0376,165.63,165.55,20.0]
["bitfinex","SOLUSD",1729535784793,22.2598,165.64,165.56,23.776884]
["bitfinex","SOLUSD",1729535785996,28.2971,165.64,165.56,23.776884]
["bitfinex","SOLUSD",1729535788870,22.2598,165.64,165.55,28.57389505]
["bitfinex","SOLUSD",1729535789097,6.038,165.62,165.53,23.776884]
["bitfinex","SOLUSD",1729535789277,22.2598,165.64,165.54,20.0]
["bitfinex","SOLUSD",1729535789477,6.0382,165.61,165.54,20.0]
["bitfinex","SOLUSD",1729535791299,6.0379,165.62,165.54,20.0]
["bitfinex","SOLUSD",1729535792897,22.2598,165.64,165.55,23.776884]
["bitfinex","SOLUSD",1729535793078,6.0376,165.63,165.56,20.0]
["bitfinex","SOLUSD",1729535793573,28.2971,165.64,165.56,20.0]
["bitfinex","SOLUSD",1729535794702,22.2598,165.64,165.58,20.0]
["bitfinex","SOLUSD",1729535794906,22.2598,165.64,165.59,23.776884]
["bitfinex","SOLUSD",1729535798678,22.2598,165.64,165.52,20.0]
["bitfinex","SOLUSD",1729535798884,22.2598,165.64,165.55,23.776884]
["bitfinex","SOLUSD",1729535799102,22.2598,165.64,165.56,20.0]
["bitfinex","SOLUSD",1729535799411,22.2598,165.64,165.58,20.0]
["bitfinex","SOLUSD",1729535799602,6.0379,165.62,165.52,8.57389505]
["bitfinex","SOLUSD",1729535800916,6.0379,165.62,165.54,20.0]
["bitfinex","SOLUSD",1729535801398,6.0379,165.62,165.56,20.0]
["bitfinex","SOLUSD",1729535807207,6.0376,165.63,165.56,20.0]
["bitfinex","SOLUSD",1729535814314,6.0375,165.63,165.56,20.0]
["bitfinex","SOLUSD",1729535814517,6.0375,165.63,165.45,0.2]
["bitfinex","SOLUSD",1729535814518,6.0402,165.56,165.45,6.0961]
["bitfinex","SOLUSD",1729535814721,6.0404,165.55,165.45,6.0961]
["bitfinex","SOLUSD",1729535815013,21.6321,165.56,165.45,9.72564354]
["bitfinex","SOLUSD",1729535815990,21.6321,165.56,165.46,23.776884]
["bitfinex","SOLUSD",1729535816390,21.6321,165.56,165.47,20.0]
["bitfinex","SOLUSD",1729535816699,12.2592,165.55,165.43,15.5955]
["bitfinex","SOLUSD",1729535817010,12.2592,165.55,165.43,19.23319541]
["bitfinex","SOLUSD",1729535817510,6.2185,165.55,165.43,27.01264602]
["bitfinex","SOLUSD",1729535817810,6.2185,165.55,165.44,23.776884]
["bitfinex","SOLUSD",1729535818411,6.2185,165.55,165.47,20.0]
["bitfinex","SOLUSD",1729535818618,6.2185,165.55,165.48,23.776884]
["bitfinex","SOLUSD",1729535818907,6.2185,165.55,165.49,20.0]
["bitfinex","SOLUSD",1729535820705,6.0412,165.53,165.46,23.776884]
["bitfinex","SOLUSD",1729535820908,6.0412,165.53,165.47,20.0]
["bitfinex","SOLUSD",1729535821094,6.0409,165.54,165.47,20.0]
["bitfinex","SOLUSD",1729535821297,6.0409,165.54,165.46,23.776884]
["bitfinex","SOLUSD",1729535821813,6.2185,165.55,165.46,23.776884]
["bitfinex","SOLUSD",1729535822004,15.5918,165.56,165.46,31.55633461]
["bitfinex","SOLUSD",1729535822214,15.5918,165.56,165.47,7.77945061]
["bitfinex","SOLUSD",1729535822421,15.5918,165.56,165.49,20.0]
["bitfinex","SOLUSD",1729535822914,15.5918,165.56,165.51,20.0]
["bitfinex","SOLUSD",1729535823496,15.5918,165.56,165.5,23.776884]
["bitfinex","SOLUSD",1729535823697,15.5918,165.56,165.51,20.0]
["bitfinex","SOLUSD",1729535825616,12.6351,165.59,165.51,20.0]
["bitfinex","SOLUSD",1729535825822,6.5961,165.59,165.51,20.0]
["bitfinex","SOLUSD",1729535826006,15.5622,165.6,165.55,20.0]
["bitfinex","SOLUSD",1729535827201,6.039,165.59,165.53,20.0]
["bitfinex","SOLUSD",1729535827400,15.5622,165.6,165.53,20.0]
["bitfinex","SOLUSD",1729535827710,28.3537,165.64,165.56,23.776884]
["bitfinex","SOLUSD",1729535828030,6.0375,165.63,165.56,23.776884]
["bitfinex","SOLUSD",1729535829727,22.3165,165.64,165.5,23.776884]
["bitfinex","SOLUSD",1729535829895,6.039,165.59,165.51,20.0]
["bitfinex","SOLUSD",1729535830228,6.039,165.59,165.48,10.11358296]
["bitfinex","SOLUSD",1729535831220,6.039,165.59,165.49,43.776884]
["bitfinex","SOLUSD",1729535833503,28.3537,165.64,165.5,7.77945061]
["bitfinex","SOLUSD",1729535833708,28.3537,165.64,165.53,20.0]
["bitfinex","SOLUSD",1729535834004,28.3537,165.64,165.55,20.0]
["bitfinex","SOLUSD",1729535834204,22.3165,165.64,165.56,23.776884]
["bitfinex","SOLUSD",1729535834423,6.0375,165.63,165.56,23.776884]
["bitfinex","SOLUSD",1729535835011,22.3165,165.64,165.51,20.0]
["bitfinex","SOLUSD",1729535835224,6.0382,165.62,165.51,20.0]
["bitfinex","SOLUSD",1729535835424,6.0382,165.62,165.53,20.0]
["bitfinex","SOLUSD",1729535835930,6.0382,165.62,165.55,20.0]
["bitfinex","SOLUSD",1729535837018,22.3165,165.64,165.5,7.77945061]
["bitfinex","SOLUSD",1729535837226,6.0392,165.59,165.51,23.776884]
["bitfinex","SOLUSD",1729535838007,22.3165,165.64,165.51,23.776884]
["bitfinex","SOLUSD",1729535838233,6.0401,165.56,165.46,16.1525]
["bitfinex","SOLUSD",1729535838531,6.0401,165.56,165.47,23.776884]
["bitfinex","SOLUSD",1729535839111,16.5203,165.57,165.46,16.1525]
["bitfinex","SOLUSD",1729535839339,6.0409,165.54,165.45,7.77945061]
["bitfinex","SOLUSD",1729535839630,6.0409,165.54,165.43,9.91084225]
["bitfinex","SOLUSD",1729535839930,16.5203,165.57,165.42,15.5044]
["bitfinex","SOLUSD",1729535840436,6.0412,165.53,165.42,15.5044]
["bitfinex","SOLUSD",1729535840640,16.5203,165.57,165.42,15.5044]
["bitfinex","SOLUSD",1729535840641,6.0407,165.55,165.43,20.0]
["bitfinex","SOLUSD",1729535840947,6.0407,165.55,165.44,23.776884]
["bitfinex","SOLUSD",1729535841249,16.5203,165.57,165.47,20.0]
["bitfinex","SOLUSD",1729535841544,6.0407,165.55,165.47,20.0]
["bitfinex","SOLUSD",1729535844150,6.0402,165.56,165.49,20.0]
["bitfinex","SOLUSD",1729535844324,16.5203,165.57,165.49,20.0]
["bitfinex","SOLUSD",1729535844641,22.56,165.57,165.49,20.0]
["bitfinex","SOLUSD",1729535849555,22.56,165.57,165.5,23.776884]
["bitfinex","SOLUSD",1729535849843,16.5203,165.57,165.51,20.0]
["bitfinex","SOLUSD",1729535851551,6.0416,165.52,165.42,15.5044]
["bitfinex","SOLUSD",1729535851860,28.4923,165.51,165.38,15.6394]
["bitfinex","SOLUSD",1729535852548,28.4923,165.51,165.38,23.41885061]
["bitfinex","SOLUSD",1729535852740,22.4502,165.51,165.38,23.41885061]
["bitfinex","SOLUSD",1729535853461,28.4921,165.51,165.39,23.776884]
["bitfinex","SOLUSD",1729535853743,28.4921,165.51,165.41,23.776884]
["bitfinex","SOLUSD",1729535853952,28.4921,165.51,165.42,20.0]
["bitfinex","SOLUSD",1729535854256,22.4502,165.51,165.44,20.0]
["bitfinex","SOLUSD",1729535856636,22.4502,165.51,165.38,7.77945061]
["bitfinex","SOLUSD",1729535856834,6.0429,165.49,165.38,7.77945061]
["bitfinex","SOLUSD",1729535858061,6.0429,165.49,165.39,43.776884]
["bitfinex","SOLUSD",1729535858445,18.22,165.5,165.39,43.776884]
["bitfinex","SOLUSD",1729535858647,18.22,165.5,165.39,51.55633461]
["bitfinex","SOLUSD",1729535858859,6.0426,165.49,165.39,43.776884]
["bitfinex","SOLUSD",1729535860957,18.22,165.5,165.39,23.776884]
["bitfinex","SOLUSD",1729535861174,24.2624,165.5,165.39,23.776884]
["bitfinex","SOLUSD",1729535861530,18.22,165.5,165.39,23.776884]
["bitfinex","SOLUSD",1729535861832,18.22,165.5,165.41,23.776884]
["bitfinex","SOLUSD",1729535862253,18.22,165.5,165.42,20.0]
["bitfinex","SOLUSD",1729535866834,18.22,165.5,165.44,20.0]
["bitfinex","SOLUSD",1729535867561,18.22,165.5,165.46,20.0]
["bitfinex","SOLUSD",1729535867758,18.22,165.5,165.47,23.776884]
["bitfinex","SOLUSD",1729535868061,22.5545,165.55,165.48,20.0]
["bitfinex","SOLUSD",1729535868743,22.5545,165.55,165.5,20.0]
["bitfinex","SOLUSD",1729535868947,6.26409496,165.6,165.52,20.0]
["bitfinex","SOLUSD",1729535868948,22.5545,165.59,165.52,20.0]
["bitfinex","SOLUSD",1729535869834,22.5545,165.59,165.53,23.776884]
["bitfinex","SOLUSD",1729535870037,16.1212,165.63,165.54,20.0]
["bitfinex","SOLUSD",1729535872559,16.1212,165.63,165.55,23.776884]
["bitfinex","SOLUSD",1729535872752,16.1212,165.63,165.56,20.0]
["bitfinex","SOLUSD",1729535872953,16.1212,165.63,165.57,23.776884]
["bitfinex","SOLUSD",1729535873163,0.604841,165.65,165.58,20.0]
["bitfinex","SOLUSD",1729535873471,0.604841,165.65,165.59,23.776884]
["bitfinex","SOLUSD",1729535873860,0.604841,165.65,165.56,20.0]
["bitfinex","SOLUSD",1729535874053,0.604841,165.65,165.57,23.776884]
["bitfinex","SOLUSD",1729535874247,0.604841,165.65,165.58,20.0]
["bitfinex","SOLUSD",1729535874455,0.604841,165.65,165.59,23.776884]
["bitfinex","SOLUSD",1729535874771,0.604841,165.65,165.6,20.0]
["bitfinex","SOLUSD",1729535876349,0.604841,165.65,165.61,23.776884]
["bitfinex","SOLUSD",1729535876562,0.604841,165.65,165.62,20.0]
["bitfinex","SOLUSD",1729535877954,0.604841,165.65,165.56,43.776884]
["bitfinex","SOLUSD",1729535883970,0.604841,165.65,165.56,51.55633461]
["bitfinex","SOLUSD",1729535884171,0.604841,165.65,165.58,43.776884]
["bitfinex","SOLUSD",1729535886864,22.135841,165.65,165.51,15.068]
["bitfinex","SOLUSD",1729535887169,16.098941,165.65,165.51,15.068]
["bitfinex","SOLUSD",1729535887372,6.0374,165.64,165.51,15.068]
["bitfinex","SOLUSD",1729535888159,22.135741,165.65,165.51,22.84745061]
["bitfinex","SOLUSD",1729535888859,22.135741,165.65,165.53,23.776884]
["bitfinex","SOLUSD",1729535889364,22.135741,165.65,165.56,20.0]
["bitfinex","SOLUSD",1729535890165,6.0372,165.64,165.56,20.0]
["bitfinex","SOLUSD",1729535897088,6.0394,165.58,165.47,15.6745]
["bitfinex","SOLUSD",1729535897269,6.0389,165.6,165.47,15.6745]
["bitfinex","SOLUSD",1729535898264,6.0389,165.6,165.48,43.776884]
["bitfinex","SOLUSD",1729535901666,6.0391,165.59,165.48,20.0]
["bitfinex","SOLUSD",1729535902475,6.0391,165.59,165.48,27.77945061]
["bitfinex","SOLUSD",1729535902878,15.572,165.62,165.47,19.17951548]
["bitfinex","SOLUSD",1729535902879,15.572,165.62,165.5,20.0]
["bitfinex","SOLUSD",1729535903077,6.0387,165.6,165.5,20.0]
["bitfinex","SOLUSD",1729535903481,6.0383,165.61,165.5,20.0]
["bitfinex","SOLUSD",1729535904584,6.0383,165.61,165.52,20.0]
["bitfinex","SOLUSD",1729535905293,6.0385,165.61,165.53,20.0]
["bitfinex","SOLUSD",1729535905471,21.61,165.62,165.53,20.0]
["bitfinex","SOLUSD",1729535906072,15.572,165.62,165.53,20.0]
["bitfinex","SOLUSD",1729535906487,0.604841,165.65,165.55,20.0]
["bitfinex","SOLUSD",1729535906793,0.604841,165.65,165.57,20.0]
["bitfinex","SOLUSD",1729535912001,0.604841,165.65,165.58,23.776884]
["bitfinex","SOLUSD",1729535912298,0.604841,165.65,165.59,20.0]
["bitfinex","SOLUSD",1729535914479,0.604841,165.65,165.57,20.0]
["bitfinex","SOLUSD",1729535914674,6.0373,165.64,165.52,20.0]
["bitfinex","SOLUSD",1729535914885,6.0373,165.64,165.51,7.77945061]
["bitfinex","SOLUSD",1729535916299,6.0373,165.64,165.52,23.776884]
["bitfinex","SOLUSD",1729535916498,6.0373,165.64,165.55,20.0]
["bitfinex","SOLUSD",1729535921298,0.604841,165.65,165.57,20.0]
["bitfinex","SOLUSD",1729535922103,0.604841,165.65,165.56,20.0]
["bitfinex","SOLUSD",1729535922404,0.604841,165.65,165.6,20.0]
["bitfinex","SOLUSD",1729535924293,0.604841,165.65,165.61,23.776884]
["bitfinex","SOLUSD",1729535924502,0.604841,165.65,165.62,20.0]
["bitfinex","SOLUSD",1729535928618,0.604841,165.65,165.64,20.0]
["bitfinex","SOLUSD",1729535929288,0.604841,165.65,165.64,43.776884]
["bitfinex","SOLUSD",1729535929503,15.4994,165.72,165.64,43.776884]
["bitfinex","SOLUSD",1729535929714,15.4994,165.72,165.67,23.776884]
["bitfinex","SOLUSD",1729535930016,15.4994,165.72,165.68,20.0]
["bitfinex","SOLUSD",1729535931207,14.9994,165.72,165.68,20.0]
["bitfinex","SOLUSD",1729535933212,14.9994,165.72,165.66,20.0]
["bitfinex","SOLUSD",1729535933995,14.9994,165.72,165.64,20.0]
["bitfinex","SOLUSD",1729535947524,14.9994,165.72,165.64,23.776884]
["bitfinex","SOLUSD",1729535947721,14.9994,165.72,165.59,15.1152]
["bitfinex","SOLUSD",1729535947722,21.0339,165.72,165.65,20.0]
["bitfinex","SOLUSD",1729535947920,6.0347,165.71,165.65,20.0]
["bitfinex","SOLUSD",1729535948314,6.0347,165.71,165.62,20.0]
["bitfinex","SOLUSD",1729535950748,14.9994,165.72,165.66,20.0]
["bitfinex","SOLUSD",1729535951027,14.9994,165.72,165.68,20.0]
["bitfinex","SOLUSD",1729535952220,14.9994,165.72,165.66,20.0]
["bitfinex","SOLUSD",1729535952728,14.9994,165.72,165.63,23.776884]
["bitfinex","SOLUSD",1729535953118,14.9994,165.72,165.64,20.0]
["bitfinex","SOLUSD",1729535956032,14.9994,165.72,165.65,23.776884]
["bitfinex","SOLUSD",1729535956212,28.8417,165.76,165.66,20.0]
["bitfinex","SOLUSD",1729535958131,22.8088,165.76,165.68,20.0]
["bitfinex","SOLUSD",1729535961845,6.0332,165.75,165.68,20.0]
["bitfinex","SOLUSD",1729535962042,6.0332,165.75,165.66,20.0]
["bitfinex","SOLUSD",1729535964231,6.0336,165.74,165.66,20.0]
["bitfinex","SOLUSD",1729535968731,5.99398719,165.74,165.66,20.0]
["bitfinex","SOLUSD",1729535979226,23.776884,165.75,165.61,15.3164]
["bitfinex","SOLUSD",1729535979441,28.5027,165.7,165.59,6.3217]
["bitfinex","SOLUSD",1729535979750,22.4676,165.7,165.59,6.3217]
["bitfinex","SOLUSD",1729535979939,22.4676,165.7,165.6,7.77945061]
["bitfinex","SOLUSD",1729535980828,22.4676,165.7,165.61,23.776884]
["bitfinex","SOLUSD",1729535981347,22.4676,165.7,165.62,20.0]
["bitfinex","SOLUSD",1729535981650,28.5026,165.7,165.62,20.0]
["bitfinex","SOLUSD",1729535982730,6.0355,165.69,165.62,20.0]
["bitfinex","SOLUSD",1729535983048,6.0355,165.69,165.61,20.0]
["bitfinex","SOLUSD",1729535983460,6.0353,165.69,165.58,20.0]
["bitfinex","SOLUSD",1729535983654,23.776884,165.69,165.54,7.77945061]
["bitfinex","SOLUSD",1729535983830,16.4121,165.64,165.54,7.77945061]
["bitfinex","SOLUSD",1729535984647,15.2081,165.68,165.56,0.1]
["bitfinex","SOLUSD",1729535984845,6.4984,165.7,165.58,20.0]
["bitfinex","SOLUSD",1729535985047,6.4984,165.7,165.62,20.0]
["bitfinex","SOLUSD",1729535985257,6.4984,165.7,165.64,20.0]
["bitfinex","SOLUSD",1729535993459,21.2424,165.72,165.64,20.0]
["bitfinex","SOLUSD",1729535997761,6.605,165.74,165.65,23.776884]
["bitfinex","SOLUSD",1729535997940,22.4359,165.76,165.68,20.0]
["bitfinex","SOLUSD",1729536000156,15.0785,165.8,165.7,20.0]
["bitfinex","SOLUSD",1729536000157,16.1419,165.8,165.7,20.0]
["bitfinex","SOLUSD",1729536000362,16.1419,165.8,165.71,23.776884]
["bitfinex","SOLUSD",1729536000363,22.1735,165.8,165.71,23.776884]
["bitfinex","SOLUSD",1729536000551,22.1735,165.8,165.73,23.776884]
["bitfinex","SOLUSD",1729536000552,16.1419,165.8,165.73,23.776884]
["bitfinex","SOLUSD",1729536001058,16.1419,165.8,165.7,23.776884]
["bitfinex","SOLUSD",1729536001263,22.1733,165.8,165.72,23.776884]
["bitfinex","SOLUSD",1729536002461,0.604841,165.81,165.71,20.0]
["bitfinex","SOLUSD",1729536002462,0.604841,165.81,165.75,20.0]
["bitfinex","SOLUSD",1729536002671,0.604841,165.81,165.76,23.776884]
["bitfinex","SOLUSD",1729536003567,0.604841,165.81,165.77,20.0]
["bitfinex","SOLUSD",1729536003866,16.18807933,165.9,165.81,20.0]
["bitfinex","SOLUSD",1729536003867,32.26587933,165.9,165.81,20.0]
["bitfinex","SOLUSD",1729536004251,16.0778,165.9,165.82,23.776884]
["bitfinex","SOLUSD",1729536004454,367.2,165.96,165.85,20.0]
["bitfinex","SOLUSD",1729536004654,367.2,165.96,165.89,20.0]
["bitfinex","SOLUSD",1729536004845,367.2,165.95,165.89,20.0]
["bitfinex","SOLUSD",1729536006272,367.2,165.95,165.83,20.0]
["bitfinex","SOLUSD",1729536006444,367.2,165.95,165.85,20.0]
["bitfinex","SOLUSD",1729536006962,367.2,165.95,165.87,20.0]
["bitfinex","SOLUSD",1729536008673,367.2,165.94,165.87,20.0]
["bitfinex","SOLUSD",1729536008877,367.2,165.95,165.87,20.0]
["bitfinex","SOLUSD",1729536013254,367.2,165.95,165.89,20.0]
["bitfinex","SOLUSD",1729536014050,367.2,165.94,165.83,43.776884]
["bitfinex","SOLUSD",1729536015352,367.2,165.94,165.83,51.55633461]
["bitfinex","SOLUSD",1729536016973,373.2264,165.94,165.83,51.55633461]
["bitfinex","SOLUSD",1729536017267,6.0271,165.92,165.79,20.0]
["bitfinex","SOLUSD",1729536017472,6.0271,165.92,165.79,27.77945061]
["bitfinex","SOLUSD",1729536017660,367.2,165.96,165.81,20.0]
["bitfinex","SOLUSD",1729536017866,6.0271,165.92,165.81,20.0]
["bitfinex","SOLUSD",1729536018367,6.0271,165.92,165.83,20.0]
["bitfinex","SOLUSD",1729536018756,6.0271,165.92,165.85,20.0]
["bitfinex","SOLUSD",1729536022996,31.0002,165.94,165.8,7.77945061]
["bitfinex","SOLUSD",1729536023168,15.9338,165.94,165.83,20.0]
["bitfinex","SOLUSD",1729536023477,6.1116,165.93,165.81,23.776884]
["bitfinex","SOLUSD",1729536023665,6.0289,165.87,165.78,15.67]
["bitfinex","SOLUSD",1729536023866,21.8761,165.87,165.75,7.77945061]
["bitfinex","SOLUSD",1729536024787,15.8472,165.87,165.75,7.77945061]
["bitfinex","SOLUSD",1729536024984,6.0291,165.86,165.75,7.77945061]
["bitfinex","SOLUSD",1729536025285,6.3689,165.85,165.75,7.77945061]
["bitfinex","SOLUSD",1729536025470,6.0301,165.84,165.75,7.77945061]
["bitfinex","SOLUSD",1729536025871,6.3689,165.85,165.75,7.77945061]
["bitfinex","SOLUSD",1729536026178,21.876,165.87,165.76,20.0]
["bitfinex","SOLUSD",1729536026385,21.876,165.87,165.76,7.77945061]
["bitfinex","SOLUSD",1729536026894,21.876,165.87,165.78,23.776884]
["bitfinex","SOLUSD",1729536027267,21.876,165.87,165.79,20.0]
["bitfinex","SOLUSD",1729536027467,15.8472,165.87,165.79,20.0]
["bitfinex","SOLUSD",1729536028175,15.8472,165.87,165.78,20.0]
["bitfinex","SOLUSD",1729536028372,15.8472,165.87,165.8,20.0]
["bitfinex","SOLUSD",1729536029278,21.876,165.87,165.8,20.0]
["bitfinex","SOLUSD",1729536032989,21.876,165.87,165.76,7.77945061]
["bitfinex","SOLUSD",1729536032990,6.0309,165.82,165.74,16.0262]
["bitfinex","SOLUSD",1729536033173,15.8472,165.87,165.7,16.5347]
["bitfinex","SOLUSD",1729536033377,6.0309,165.82,165.7,24.31415061]
["bitfinex","SOLUSD",1729536034490,6.0309,165.82,165.71,23.776884]
["bitfinex","SOLUSD",1729536034978,6.0309,165.82,165.72,20.0]
["bitfinex","SOLUSD",1729536035178,6.0309,165.82,165.73,23.776884]
["bitfinex","SOLUSD",1729536035389,6.0309,165.82,165.76,20.0]
["bitfinex","SOLUSD",1729536035975,6.0309,165.82,165.71,23.776884]
["bitfinex","SOLUSD",1729536036200,6.0309,165.82,165.72,20.0]
["bitfinex","SOLUSD",1729536036383,6.0309,165.82,165.75,23.776884]
["bitfinex","SOLUSD",1729536036587,15.0729,165.86,165.76,20.0]
["bitfinex","SOLUSD",1729536036789,6.0303,165.83,165.76,20.0]
["bitfinex","SOLUSD",1729536038191,6.0294,165.86,165.77,23.776884]
["bitfinex","SOLUSD",1729536038506,6.0295,165.85,165.78,20.0]
["bitfinex","SOLUSD",1729536041103,6.0295,165.85,165.78,20.0]
["bitfinex","SOLUSD",1729536045875,6.0309,165.82,165.71,20.0]
["bitfinex","SOLUSD",1729536046092,6.0309,165.82,165.73,20.0]
["bitfinex","SOLUSD",1729536046299,6.0309,165.82,165.74,23.776884]
["bitfinex","SOLUSD",1729536046887,6.0303,165.83,165.74,23.776884]
["bitfinex","SOLUSD",1729536047711,6.0303,165.83,165.75,20.0]
["bitfinex","SOLUSD",1729536047913,6.0303,165.83,165.76,23.776884]
["bitfinex","SOLUSD",1729536048085,15.0738,165.85,165.7,24.31415061]
["bitfinex","SOLUSD",1729536048086,6.3665,165.82,165.7,24.31415061]
["bitfinex","SOLUSD",1729536048285,6.0315,165.8,165.71,20.0]
["bitfinex","SOLUSD",1729536048591,6.0315,165.8,165.7,24.31415061]
["bitfinex","SOLUSD",1729536049399,6.0315,165.8,165.71,23.776884]
["bitfinex","SOLUSD",1729536049719,6.0315,165.8,165.72,20.0]
["bitfinex","SOLUSD",1729536049887,6.0321,165.78,165.71,20.0]
["bitfinex","SOLUSD",1729536050085,18.24,165.79,165.66,23.37095061]
["bitfinex","SOLUSD",1729536050408,6.0328,165.76,165.66,23.37095061]
["bitfinex","SOLUSD",1729536050789,6.0328,165.76,165.66,11.24258277]
["bitfinex","SOLUSD",1729536051607,6.0328,165.76,165.67,23.776884]
["bitfinex","SOLUSD",1729536051997,6.032,165.78,165.69,23.776884]
["bitfinex","SOLUSD",1729536052202,6.032,165.78,165.7,20.0]
["bitfinex","SOLUSD",1729536052413,6.0323,165.78,165.7,20.0]
["bitfinex","SOLUSD",1729536059215,6.0332,165.75,165.7,20.0]
["bitfinex","SOLUSD",1729536059797,6.0329,165.76,165.7,20.0]
["bitfinex","SOLUSD",1729536060906,18.24,165.79,165.7,20.0]
["bitfinex","SOLUSD",1729536061106,6.0327,165.77,165.7,20.0]
["bitfinex","SOLUSD",1729536063022,15.2521,165.74,165.68,23.776884]
["bitfinex","SOLUSD",1729536063225,15.2521,165.74,165.69,20.0]
["bitfinex","SOLUSD",1729536064124,6.0655,165.75,165.69,20.0]
["bitfinex","SOLUSD",1729536064293,21.2845,165.78,165.69,20.0]
["bitfinex","SOLUSD",1729536064694,6.0325,165.77,165.69,20.0]
["bitfinex","SOLUSD",1729536066319,15.2521,165.78,165.7,23.776884]
["bitfinex","SOLUSD",1729536066520,15.2521,165.78,165.71,20.0]
["bitfinex","SOLUSD",1729536066705,15.2521,165.78,165.73,20.0]
["bitfinex","SOLUSD",1729536067117,18.24,165.79,165.73,20.0]
["bitfinex","SOLUSD",1729536069623,24.2717,165.79,165.73,20.0]
["bitfinex","SOLUSD",1729536070021,18.24,165.79,165.73,20.0]
["bitfinex","SOLUSD",1729536070223,18.24,165.79,165.69,23.75435061]
["bitfinex","SOLUSD",1729536070224,18.24,165.79,165.75,20.0]
["bitfinex","SOLUSD",1729536070729,18.24,165.79,165.76,23.776884]
["bitfinex","SOLUSD",1729536071424,15.2521,165.82,165.76,23.776884]
["bitfinex","SOLUSD",1729536071735,15.2521,165.82,165.7,6.1116]
["bitfinex","SOLUSD",1729536071736,6.0312,165.81,165.73,20.0]
["bitfinex","SOLUSD",1729536072037,6.0309,165.81,165.73,20.0]
["bitfinex","SOLUSD",1729536074028,15.2521,165.82,165.73,20.0]
["bitfinex","SOLUSD",1729536074236,6.0324,165.78,165.71,23.776884]
["bitfinex","SOLUSD",1729536074429,6.0324,165.78,165.7,23.776884]
["bitfinex","SOLUSD",1729536074613,6.0324,165.78,165.69,23.75435061]
["bitfinex","SOLUSD",1729536074933,6.0324,165.78,165.69,15.9749]
["bitfinex","SOLUSD",1729536075812,6.0324,165.78,165.7,20.0]
["bitfinex","SOLUSD",1729536077615,6.0323,165.78,165.7,20.0]
["bitfinex","SOLUSD",1729536078424,30.3291,165.82,165.69,15.9749]
["bitfinex","SOLUSD",1729536078425,6.0266,165.8,165.69,20.0]
["bitfinex","SOLUSD",1729536078628,22.617,165.75,165.69,20.0]
["bitfinex","SOLUSD",1729536079940,16.5836,165.75,165.69,20.0]
["bitfinex","SOLUSD",1729536084142,6.0323,165.78,165.7,23.776884]
["bitfinex","SOLUSD",1729536084454,15.4051,165.79,165.7,23.776884]
["bitfinex","SOLUSD",1729536084455,21.437,165.79,165.7,23.776884]
["bitfinex","SOLUSD",1729536085041,6.25554564,165.8,165.71,42.5714]
["bitfinex","SOLUSD",1729536085343,6.0295,165.85,165.76,23.776884]
["bitfinex","SOLUSD",1729536087350,6.0291,165.87,165.77,20.0]
["bitfinex","SOLUSD",1729536087527,6.0291,165.87,165.76,23.776884]
["bitfinex","SOLUSD",1729536087528,28.1523,165.88,165.79,20.0]
["bitfinex","SOLUSD",1729536088446,6.0289,165.87,165.79,20.0]
["bitfinex","SOLUSD",1729536088822,28.152,165.88,165.79,20.0]
["bitfinex","SOLUSD",1729536089042,22.1235,165.88,165.79,20.0]
["bitfinex","SOLUSD",1729536089946,6.0291,165.87,165.79,20.0]
["bitfinex","SOLUSD",1729536092049,22.1235,165.88,165.79,20.0]
["bitfinex","SOLUSD",1729536092245,6.0291,165.86,165.79,20.0]
["bitfinex","SOLUSD",1729536093853,22.1235,165.88,165.79,20.0]
["bitfinex","SOLUSD",1729536094043,6.0288,165.87,165.79,20.0]
["bitfinex","SOLUSD",1729536094835,6.0292,165.86,165.79,20.0]
["bitfinex","SOLUSD",1729536096241,5.97271408,165.86,165.79,20.0]
["bitfinex","SOLUSD",1729536099748,15.072,165.87,165.73,20.0]
["bitfinex","SOLUSD",1729536099956,6.0306,165.82,165.73,20.0]
["bitfinex","SOLUSD",1729536100138,15.0729,165.86,165.71,22.5714]
["bitfinex","SOLUSD",1729536100323,6.0309,165.82,165.71,22.5714]
["bitfinex","SOLUSD",1729536100527,6.0311,165.81,165.71,22.5714]
["bitfinex","SOLUSD",1729536101349,15.0729,165.86,165.73,20.0]
["bitfinex","SOLUSD",1729536101563,6.0306,165.82,165.74,23.776884]
["bitfinex","SOLUSD",1729536101847,6.0306,165.82,165.75,20.0]
["bitfinex","SOLUSD",1729536102732,6.031,165.81,165.75,20.0]
["bitfinex","SOLUSD",1729536102946,6.0314,165.8,165.75,20.0]
["bitfinex","SOLUSD",1729536103846,15.0022,165.81,165.75,20.0]
["bitfinex","SOLUSD",1729536104047,21.0333,165.81,165.75,20.0]
["bitfinex","SOLUSD",1729536108433,6.0317,165.79,165.74,20.0]
["bitfinex","SOLUSD",1729536108758,6.0317,165.79,165.68,20.0]
["bitfinex","SOLUSD",1729536109453,6.0317,165.79,165.68,27.77945061]
["bitfinex","SOLUSD",1729536109850,6.0317,165.79,165.7,20.0]
["bitfinex","SOLUSD",1729536110154,6.0317,165.79,165.71,23.776884]
["bitfinex","SOLUSD",1729536110451,6.0317,165.79,165.7,20.0]
["bitfinex","SOLUSD",1729536110648,6.0317,165.79,165.71,23.776884]
["bitfinex","SOLUSD",1729536110830,6.0317,165.79,165.7,20.0]
["bitfinex","SOLUSD",1729536111036,6.0317,165.79,165.71,23.776884]
["bitfinex","SOLUSD",1729536111237,6.0317,165.79,165.72,20.0]
["bitfinex","SOLUSD",1729536112049,6.0317,165.79,165.71,23.776884]
["bitfinex","SOLUSD",1729536112235,6.0317,165.79,165.72,20.0]
["bitfinex","SOLUSD",1729536112436,15.0022,165.81,165.7,20.0]
["bitfinex","SOLUSD",1729536112636,24.2723,165.78,165.72,20.0]
["bitfinex","SOLUSD",1729536118558,6.0325,165.77,165.72,20.0]
["bitfinex","SOLUSD",1729536118767,6.0325,165.77,165.7,23.776884]
["bitfinex","SOLUSD",1729536119237,6.0325,165.77,165.71,20.0]
["bitfinex","SOLUSD",1729536120038,17.74,165.78,165.71,20.0]
["bitfinex","SOLUSD",1729536120256,6.0331,165.76,165.68,20.0]
["bitfinex","SOLUSD",1729536123771,16.0752,165.75,165.66,23.776884]
["bitfinex","SOLUSD",1729536123941,22.1084,165.75,165.67,20.0]
["bitfinex","SOLUSD",1729536124342,22.1084,165.75,165.69,20.0]
["bitfinex","SOLUSD",1729536125462,22.1084,165.75,165.68,23.776884]
["bitfinex","SOLUSD",1729536125768,22.1084,165.75,165.69,20.0]
["bitfinex","SOLUSD",1729536131256,16.0752,165.75,165.69,20.0]
["bitfinex","SOLUSD",1729536131453,16.0752,165.75,165.69,19.23534]
["bitfinex","SOLUSD",1729536133355,22.1084,165.75,165.69,19.23534]
["bitfinex","SOLUSD",1729536133553,16.0752,165.75,165.69,19.23534]
["bitfinex","SOLUSD",1729536133862,6.0336,165.74,165.66,20.0]
["bitfinex","SOLUSD",1729536134862,6.0336,165.74,165.68,20.0]
["bitfinex","SOLUSD",1729536138467,16.0752,165.75,165.64,7.77945061]
["bitfinex","SOLUSD",1729536138659,6.0346,165.71,165.63,20.0]
["bitfinex","SOLUSD",1729536139073,15.0839,165.74,165.63,20.0]
["bitfinex","SOLUSD",1729536139262,6.0349,165.71,165.63,20.0]
["bitfinex","SOLUSD",1729536141968,6.0349,165.71,165.59,23.73045061]
["bitfinex","SOLUSD",1729536141969,16.2877,165.71,165.59,23.73045061]
["bitfinex","SOLUSD",1729536142163,6.0366,165.66,165.55,21.7184]
["bitfinex","SOLUSD",1729536143251,6.0361,165.67,165.59,20.0]
["bitfinex","SOLUSD",1729536143869,6.0361,165.67,165.61,20.0]
["bitfinex","SOLUSD",1729536144490,6.0361,165.67,165.55,29.49785061]
["bitfinex","SOLUSD",1729536144491,6.0361,165.67,165.59,20.0]
["bitfinex","SOLUSD",1729536144666,6.0361,165.67,165.61,20.0]
["bitfinex","SOLUSD",1729536144853,6.0356,165.69,165.61,20.0]
["bitfinex","SOLUSD",1729536145273,16.2877,165.71,165.61,20.0]
["bitfinex","SOLUSD",1729536145585,6.035,165.7,165.61,20.0]
["bitfinex","SOLUSD",1729536145885,6.0354,165.69,165.61,20.0]
["bitfinex","SOLUSD",1729536170082,6.035,165.7,165.61,20.0]
["bitfinex","SOLUSD",1729536170279,16.2877,165.71,165.63,20.0]
["bitfinex","SOLUSD",1729536170480,22.3223,165.71,165.63,20.0]
["bitfinex","SOLUSD",1729536170693,16.2877,165.71,165.63,20.0]
["bitfinex","SOLUSD",1729536171280,22.3223,165.71,165.63,20.0]
["bitfinex","SOLUSD",1729536173197,16.2877,165.71,165.63,20.0]
["bitfinex","SOLUSD",1729536173379,6.0356,165.69,165.63,20.0]
["bitfinex","SOLUSD",1729536176299,16.2877,165.71,165.58,20.0]
["bitfinex","SOLUSD",1729536176501,6.0362,165.67,165.57,16.2799]
["bitfinex","SOLUSD",1729536177095,6.037,165.65,165.56,7.77945061]
["bitfinex","SOLUSD",1729536177307,21.4551,165.65,165.55,6.3804]
["bitfinex","SOLUSD",1729536177495,6.0373,165.64,165.53,16.0759]
["bitfinex","SOLUSD",1729536178504,6.0373,165.64,165.54,20.0]
["bitfinex","SOLUSD",1729536178891,6.0373,165.64,165.56,20.0]
["bitfinex","SOLUSD",1729536184006,6.0381,165.62,165.56,20.0]
["bitfinex","SOLUSD",1729536184214,6.0381,165.62,165.53,20.0]
["bitfinex","SOLUSD",1729536184416,15.5181,165.65,165.49,19.09591265]
["bitfinex","SOLUSD",1729536184709,6.0388,165.6,165.49,19.09591265]
["bitfinex","SOLUSD",1729536185085,6.0388,165.6,165.49,26.87536326]
["bitfinex","SOLUSD",1729536185279,6.0379,165.63,165.49,19.09591265]
["bitfinex","SOLUSD",1729536185516,6.0379,165.63,165.5,7.77945061]
["bitfinex","SOLUSD",1729536185807,6.0379,165.63,165.51,43.776884]
["bitfinex","SOLUSD",1729536186004,6.0379,165.63,165.52,7.77945061]
["bitfinex","SOLUSD",1729536186210,6.0379,165.63,165.53,43.776884]
["bitfinex","SOLUSD",1729536187083,6.0371,165.64,165.53,43.776884]
["bitfinex","SOLUSD",1729536187309,12.2989,165.6,165.5,43.776884]
["bitfinex","SOLUSD",1729536187507,12.2989,165.6,165.5,23.776884]
["bitfinex","SOLUSD",1729536188005,12.2989,165.6,165.49,19.09591265]
["bitfinex","SOLUSD",1729536188006,6.0394,165.58,165.49,15.5013]
["bitfinex","SOLUSD",1729536188226,6.0399,165.57,165.46,14.34835061]
["bitfinex","SOLUSD",1729536188512,6.0404,165.55,165.46,7.77945061]
["bitfinex","SOLUSD",1729536188683,6.0404,165.55,165.45,15.3889]
["bitfinex","SOLUSD",1729536189590,6.0404,165.55,165.46,20.0]
["bitfinex","SOLUSD",1729536189806,6.0404,165.55,165.48,20.0]
["bitfinex","SOLUSD",1729536191307,6.0404,165.55,165.46,20.0]
["bitfinex","SOLUSD",1729536191707,15.8344,165.59,165.46,20.0]
["bitfinex","SOLUSD",1729536191893,23.7808,165.54,165.44,4.57642967]
["bitfinex","SOLUSD",1729536192103,30.1884,165.54,165.46,20.0]
["bitfinex","SOLUSD",1729536193213,24.1476,165.54,165.46,20.0]
["bitfinex","SOLUSD",1729536193414,6.0416,165.52,165.45,23.776884]
["bitfinex","SOLUSD",1729536193794,15.5767,165.53,165.41,15.7158]
["bitfinex","SOLUSD",1729536193795,15.5767,165.53,165.42,7.77945061]
["bitfinex","SOLUSD",1729536194319,6.0426,165.5,165.41,15.7158]
["bitfinex","SOLUSD",1729536194615,6.0419,165.51,165.41,15.7158]
["bitfinex","SOLUSD",1729536195118,6.0426,165.5,165.41,15.7158]
["bitfinex","SOLUSD",1729536195309,6.0426,165.5,165.4,0.604841]
["bitfinex","SOLUSD",1729536196516,6.0426,165.5,165.41,23.776884]
["bitfinex","SOLUSD",1729536196703,15.5767,165.53,165.4,0.604841]
["bitfinex","SOLUSD",1729536196903,6.0427,165.49,165.4,0.604841]
["bitfinex","SOLUSD",1729536197901,15.5767,165.53,165.4,0.604841]
["bitfinex","SOLUSD",1729536198096,6.0423,165.5,165.4,0.604841]
["bitfinex","SOLUSD",1729536198311,30.7801,165.53,165.4,0.604841]
["bitfinex","SOLUSD",1729536198498,23.776884,165.52,165.4,0.604841]
["bitfinex","SOLUSD",1729536199121,6.043,165.49,165.4,0.604841]
["bitfinex","SOLUSD",1729536199416,6.0431,165.48,165.4,0.604841]
["bitfinex","SOLUSD",1729536199619,23.876884,165.52,165.4,0.604841]
["bitfinex","SOLUSD",1729536199921,6.0434,165.47,165.4,0.604841]
["bitfinex","SOLUSD",1729536200316,21.7868,165.51,165.4,0.604841]
["bitfinex","SOLUSD",1729536200620,6.0431,165.48,165.4,0.604841]
["bitfinex","SOLUSD",1729536201619,21.7868,165.51,165.4,0.604841]
["bitfinex","SOLUSD",1729536201825,21.7868,165.51,165.44,20.0]
["bitfinex","SOLUSD",1729536202114,17.74,165.54,165.46,20.0]
["bitfinex","SOLUSD",1729536213526,22.5447,165.55,165.47,23.776884]
["bitfinex","SOLUSD",1729536213718,22.5447,165.55,165.48,20.0]
["bitfinex","SOLUSD",1729536214914,28.5852,165.55,165.44,20.0]
["bitfinex","SOLUSD",1729536215231,6.0408,165.54,165.46,20.0]
["bitfinex","SOLUSD",1729536217028,6.0408,165.54,165.44,20.0]
["bitfinex","SOLUSD",1729536219430,6.0415,165.53,165.44,20.0]
["bitfinex","SOLUSD",1729536219733,6.0415,165.53,165.41,20.0]
["bitfinex","SOLUSD",1729536219916,6.0415,165.53,165.43,20.0]
["bitfinex","SOLUSD",1729536221333,6.0418,165.52,165.43,20.0]
["bitfinex","SOLUSD",1729536222717,6.0419,165.51,165.43,20.0]
["bitfinex","SOLUSD",1729536223018,6.0419,165.51,165.41,20.0]
["bitfinex","SOLUSD",1729536223517,6.0423,165.5,165.41,20.0]
["bitfinex","SOLUSD",1729536223725,6.042,165.51,165.41,20.0]
["bitfinex","SOLUSD",1729536224639,38.879584,165.54,165.41,20.0]
["bitfinex","SOLUSD",1729536225141,6.0422,165.51,165.41,20.0]
["bitfinex","SOLUSD",1729536225515,6.0412,165.53,165.41,20.0]
["bitfinex","SOLUSD",1729536225821,6.0425,165.5,165.41,20.0]
["bitfinex","SOLUSD",1729536227049,12.2666,165.49,165.4,20.604841]
["bitfinex","SOLUSD",1729536227348,12.2666,165.49,165.4,0.604841]
["bitfinex","SOLUSD",1729536229943,6.0433,165.48,165.4,0.604841]
["bitfinex","SOLUSD",1729536230142,12.2666,165.49,165.4,0.604841]
["bitfinex","SOLUSD",1729536238025,6.2239,165.49,165.4,0.604841]
["bitfinex","SOLUSD",1729536238226,16.1008,165.47,165.4,0.604841]
["bitfinex","SOLUSD",1729536240046,6.0439,165.46,165.4,0.604841]
["bitfinex","SOLUSD",1729536240251,6.0442,165.45,165.35,3.68841702]
["bitfinex","SOLUSD",1729536240432,16.1008,165.47,165.33,3.53410643]
["bitfinex","SOLUSD",1729536240628,23.776884,165.46,165.32,0.71974765]
["bitfinex","SOLUSD",1729536240931,23.776884,165.46,165.31,10.0527648]
["bitfinex","SOLUSD",1729536240932,6.0444,165.45,165.31,10.0527648]
["bitfinex","SOLUSD",1729536241735,6.0444,165.45,165.32,20.0]
["bitfinex","SOLUSD",1729536242039,30.1941,165.44,165.32,20.0]
["bitfinex","SOLUSD",1729536242545,24.1494,165.44,165.32,20.0]
["bitfinex","SOLUSD",1729536242847,15.3675,165.42,165.32,20.0]
["bitfinex","SOLUSD",1729536243054,21.413,165.42,165.32,20.0]
["bitfinex","SOLUSD",1729536243358,24.1494,165.44,165.32,27.2176014]
["bitfinex","SOLUSD",1729536243520,24.1494,165.44,165.33,7.2176014]
["bitfinex","SOLUSD",1729536243721,24.1494,165.44,165.34,20.0]
["bitfinex","SOLUSD",1729536243938,6.4094,165.44,165.36,20.0]
["bitfinex","SOLUSD",1729536245034,6.4094,165.44,165.33,4.1104]
["bitfinex","SOLUSD",1729536245243,6.4094,165.44,165.35,20.0]
["bitfinex","SOLUSD",1729536246168,15.3675,165.47,165.35,20.0]
["bitfinex","SOLUSD",1729536246169,15.3675,165.47,165.37,20.0]
["bitfinex","SOLUSD",1729536252955,15.3675,165.47,165.39,20.0]
["bitfinex","SOLUSD",1729536253155,15.0141,165.51,165.41,20.0]
["bitfinex","SOLUSD",1729536257358,15.0141,165.51,165.41,19.8605145]
["bitfinex","SOLUSD",1729536271146,15.0141,165.51,165.43,20.0]
["bitfinex","SOLUSD",1729536271351,15.0141,165.51,165.43,27.2176014]
["bitfinex","SOLUSD",1729536271571,15.0141,165.51,165.45,20.0]
["bitfinex","SOLUSD",1729536273973,6.5981,165.52,165.45,20.0]
["bitfinex","SOLUSD",1729536274156,6.5981,165.52,165.43,20.0]
["bitfinex","SOLUSD",1729536274472,6.5981,165.52,165.45,20.0]
["bitfinex","SOLUSD",1729536277456,6.5981,165.52,165.43,20.0]
["bitfinex","SOLUSD",1729536278761,6.5981,165.52,165.42,20.0]
["bitfinex","SOLUSD",1729536279584,12.6399,165.52,165.42,3.58989202]
["bitfinex","SOLUSD",1729536279879,12.6399,165.52,165.41,3.62867281]
["bitfinex","SOLUSD",1729536280067,15.6474,165.51,165.39,7.2176014]
["bitfinex","SOLUSD",1729536280372,29.819484,165.5,165.39,7.2176014]
["bitfinex","SOLUSD",1729536281564,29.819484,165.5,165.4,20.0]
["bitfinex","SOLUSD",1729536282967,23.776884,165.5,165.4,20.0]
["bitfinex","SOLUSD",1729536283155,15.6474,165.51,165.41,7.2176014]
["bitfinex","SOLUSD",1729536283356,15.6474,165.51,165.42,20.0]
["bitfinex","SOLUSD",1729536284168,15.6474,165.51,165.44,20.0]
["bitfinex","SOLUSD",1729536284564,6.5981,165.52,165.44,20.0]
["bitfinex","SOLUSD",1729536291995,6.5981,165.52,165.44,23.57779525]
["bitfinex","SOLUSD",1729536292164,6.5981,165.52,165.46,20.0]
["bitfinex","SOLUSD",1729536299292,6.5981,165.52,165.45,20.0]
["bitfinex","SOLUSD",1729536302898,6.5981,165.52,165.39,20.0]
["bitfinex","SOLUSD",1729536303081,6.5981,165.52,165.41,20.0]
["bitfinex","SOLUSD",1729536303285,6.5981,165.52,165.41,25.94664814]
["bitfinex","SOLUSD",1729536303599,6.5981,165.52,165.43,20.0]
["bitfinex","SOLUSD",1729536304097,6.5981,165.52,165.44,23.776884]
["bitfinex","SOLUSD",1729536304290,6.5981,165.52,165.45,20.0]
["bitfinex","SOLUSD",1729536304892,6.5981,165.52,165.42,20.0]
["bitfinex","SOLUSD",1729536306779,12.6397,165.52,165.42,20.0]
["bitfinex","SOLUSD",1729536306999,15.7315,165.51,165.42,20.0]
["bitfinex","SOLUSD",1729536309394,15.7315,165.51,165.43,23.776884]
["bitfinex","SOLUSD",1729536309717,15.7315,165.51,165.44,20.0]
["bitfinex","SOLUSD",1729536320318,15.7315,165.51,165.41,3.02068819]
["bitfinex","SOLUSD",1729536320516,15.7315,165.51,165.43,20.0]
["bitfinex","SOLUSD",1729536323823,15.7315,165.51,165.38,26.37973659]
["bitfinex","SOLUSD",1729536324120,23.776884,165.49,165.38,7.2176014]
["bitfinex","SOLUSD",1729536324326,6.0433,165.48,165.38,7.2176014]
["bitfinex","SOLUSD",1729536325400,16.3505,165.47,165.38,7.2176014]
["bitfinex","SOLUSD",1729536325606,6.4198,165.46,165.38,7.2176014]
["bitfinex","SOLUSD",1729536325823,6.4198,165.46,165.35,3.00550609]
["bitfinex","SOLUSD",1729536325997,6.4198,165.46,165.34,7.2176014]
["bitfinex","SOLUSD",1729536326198,6.0443,165.45,165.34,7.2176014]
["bitfinex","SOLUSD",1729536326523,29.821284,165.45,165.34,7.2176014]
["bitfinex","SOLUSD",1729536327023,23.776884,165.45,165.34,7.2176014]
["bitfinex","SOLUSD",1729536327221,6.045,165.43,165.3,15.3689]
["bitfinex","SOLUSD",1729536327411,6.4198,165.42,165.3,22.5865014]
["bitfinex","SOLUSD",1729536327727,12.465,165.42,165.3,22.5865014]
["bitfinex","SOLUSD",1729536328327,12.465,165.42,165.31,23.776884]
["bitfinex","SOLUSD",1729536328523,12.465,165.42,165.32,20.0]
["bitfinex","SOLUSD",1729536329030,12.465,165.42,165.31,23.776884]
["bitfinex","SOLUSD",1729536330226,12.465,165.42,165.32,20.0]
["bitfinex","SOLUSD",1729536331626,12.465,165.42,165.34,20.0]
["bitfinex","SOLUSD",1729536331627,6.4198,165.42,165.34,20.0]
["bitfinex","SOLUSD",1729536331810,34.0905,165.44,165.36,20.0]
["bitfinex","SOLUSD",1729536332012,16.3505,165.44,165.38,20.0]
["bitfinex","SOLUSD",1729536333328,6.048,165.46,165.38,20.0]
["bitfinex","SOLUSD",1729536333625,6.048,165.46,165.39,23.776884]
["bitfinex","SOLUSD",1729536333828,15.3476,165.48,165.4,20.0]
["bitfinex","SOLUSD",1729536334329,15.3476,165.48,165.35,23.776884]
["bitfinex","SOLUSD",1729536334636,6.0436,165.47,165.36,20.0]
["bitfinex","SOLUSD",1729536336425,6.0436,165.47,165.35,26.80279115]
["bitfinex","SOLUSD",1729536336954,6.0434,165.47,165.35,26.80279115]
["bitfinex","SOLUSD",1729536337348,15.3476,165.48,165.35,26.80279115]
["bitfinex","SOLUSD",1729536337520,15.3476,165.48,165.38,20.0]
["bitfinex","SOLUSD",1729536338419,15.3476,165.48,165.4,20.0]
["bitfinex","SOLUSD",1729536340243,16.3923,165.52,165.44,20.0]
["bitfinex","SOLUSD",1729536341335,16.3923,165.52,165.46,20.0]
["bitfinex","SOLUSD",1729536341549,6.5542,165.54,165.48,20.0]
["bitfinex","SOLUSD",1729536341918,16.0675,165.57,165.48,20.0]
["bitfinex","SOLUSD",1729536343641,16.0675,165.57,165.52,20.0]
["bitfinex","SOLUSD",1729536343948,6.3118,165.58,165.52,20.0]
["bitfinex","SOLUSD",1729536345837,15.7887,165.61,165.52,20.0]
["bitfinex","SOLUSD",1729536347655,15.7887,165.61,165.54,20.0]
["bitfinex","SOLUSD",1729536349531,15.7887,165.61,165.5,23.00761407]
["bitfinex","SOLUSD",1729536349736,15.7887,165.61,165.51,23.776884]
["bitfinex","SOLUSD",1729536350042,15.7887,165.61,165.52,20.0]
["bitfinex","SOLUSD",1729536351475,15.47651,165.61,165.52,20.0]
["bitfinex","SOLUSD",1729536353452,21.51471,165.61,165.52,20.0]
["bitfinex","SOLUSD",1729536354473,15.47651,165.61,165.52,20.0]
["bitfinex","SOLUSD",1729536356773,15.47651,165.61,165.54,20.0]
["bitfinex","SOLUSD",1729536356960,15.47651,165.61,165.52,20.0]
["bitfinex","SOLUSD",1729536357265,15.47651,165.61,165.54,20.0]
["bitfinex","SOLUSD",1729536358256,15.47651,165.61,165.53,23.776884]
["bitfinex","SOLUSD",1729536358460,15.47651,165.61,165.54,20.0]
["bitfinex","SOLUSD",1729536358869,15.47651,165.61,165.52,20.0]
["bitfinex","SOLUSD",1729536359050,15.47651,165.61,165.54,20.0]
["bitfinex","SOLUSD",1729536359257,15.47651,165.61,165.56,20.0]
["bitfinex","SOLUSD",1729536359762,16.3302,165.66,165.56,20.0]
["bitfinex","SOLUSD",1729536359955,16.3302,165.66,165.54,16.4111]
["bitfinex","SOLUSD",1729536359956,16.3302,165.66,165.58,20.0]
["bitfinex","SOLUSD",1729536360479,16.3302,165.66,165.55,20.0]
["bitfinex","SOLUSD",1729536360773,16.3302,165.66,165.57,20.0]
["bitfinex","SOLUSD",1729536364560,6.037,165.65,165.57,20.0]
["bitfinex","SOLUSD",1729536364750,16.3302,165.66,165.55,20.0]
["bitfinex","SOLUSD",1729536365077,16.3302,165.66,165.52,7.2176014]
["bitfinex","SOLUSD",1729536365078,6.0368,165.65,165.53,20.0]
["bitfinex","SOLUSD",1729536366270,6.0368,165.65,165.55,20.0]
["bitfinex","SOLUSD",1729536368574,22.3667,165.66,165.55,20.0]
["bitfinex","SOLUSD",1729536368773,16.3302,165.66,165.55,20.0]
["bitfinex","SOLUSD",1729536369074,6.0368,165.65,165.55,20.0]
["bitfinex","SOLUSD",1729536369854,22.3667,165.66,165.55,20.0]
["bitfinex","SOLUSD",1729536371280,6.0368,165.65,165.55,20.0]
["bitfinex","SOLUSD",1729536371871,22.3666,165.66,165.55,20.0]
["bitfinex","SOLUSD",1729536372062,16.3302,165.66,165.55,20.0]
["bitfinex","SOLUSD",1729536372378,23.776884,165.65,165.53,23.08927098]
["bitfinex","SOLUSD",1729536372576,23.776884,165.65,165.51,20.1]
["bitfinex","SOLUSD",1729536372752,23.776884,165.65,165.54,20.0]
["bitfinex","SOLUSD",1729536372953,29.813684,165.65,165.54,20.0]
["bitfinex","SOLUSD",1729536374278,23.776884,165.65,165.54,20.0]
["bitfinex","SOLUSD",1729536375254,29.813884,165.65,165.54,20.0]
["bitfinex","SOLUSD",1729536375562,29.813884,165.65,165.53,7.2176014]
["bitfinex","SOLUSD",1729536375967,23.776884,165.65,165.51,3.0711492]
["bitfinex","SOLUSD",1729536376165,6.4784,165.62,165.5,15.8258]
["bitfinex","SOLUSD",1729536376475,6.4784,165.62,165.51,23.776884]
["bitfinex","SOLUSD",1729536376874,6.4784,165.62,165.52,20.0]
["bitfinex","SOLUSD",1729536379957,15.3154,165.6,165.51,20.0]
["bitfinex","SOLUSD",1729536380281,15.3154,165.6,165.5,20.0]
["bitfinex","SOLUSD",1729536385185,15.3154,165.6,165.5,23.08541086]
["bitfinex","SOLUSD",1729536385783,23.776884,165.59,165.46,16.1027]
["bitfinex","SOLUSD",1729536385960,29.816784,165.57,165.46,16.1027]
["bitfinex","SOLUSD",1729536386165,15.0397,165.55,165.43,7.2176014]
["bitfinex","SOLUSD",1729536386685,15.0397,165.55,165.43,13.40471438]
["bitfinex","SOLUSD",1729536387084,15.0397,165.55,165.43,16.4686177]
["bitfinex","SOLUSD",1729536387873,15.0397,165.55,165.44,20.0]
["bitfinex","SOLUSD",1729536390364,6.3531,165.58,165.48,20.0]
["bitfinex","SOLUSD",1729536390568,6.3531,165.58,165.48,42.3323014]
["bitfinex","SOLUSD",1729536393468,6.3531,165.58,165.5,20.0]
["bitfinex","SOLUSD",1729536393673,6.3531,165.58,165.52,20.0]
["bitfinex","SOLUSD",1729536394885,6.421,165.62,165.51,23.776884]
["bitfinex","SOLUSD",1729536395087,6.421,165.62,165.52,20.0]
["bitfinex","SOLUSD",1729536411399,29.815184,165.61,165.49,20.0]
["bitfinex","SOLUSD",1729536413103,6.2809,165.57,165.48,13.41233985]
["bitfinex","SOLUSD",1729536413405,6.2809,165.57,165.48,7.2176014]
["bitfinex","SOLUSD",1729536413601,6.2809,165.57,165.44,22.60603562]
["bitfinex","SOLUSD",1729536413790,23.776884,165.56,165.45,7.2176014]
["bitfinex","SOLUSD",1729536414790,23.776884,165.56,165.46,20.0]
["bitfinex","SOLUSD",1729536419508,6.2809,165.57,165.46,7.2176014]
["bitfinex","SOLUSD",1729536419703,6.2809,165.57,165.47,20.0]
["bitfinex","SOLUSD",1729536427897,29.816984,165.56,165.47,20.0]
["bitfinex","SOLUSD",1729536428102,29.816984,165.56,165.45,20.0]
["bitfinex","SOLUSD",1729536428313,23.776884,165.54,165.45,20.0]
["bitfinex","SOLUSD",1729536428520,23.776884,165.54,165.44,19.47524828]
["bitfinex","SOLUSD",1729536428813,16.4026,165.53,165.42,13.40893381]
["bitfinex","SOLUSD",1729536429000,6.274,165.52,165.42,13.40893381]
["bitfinex","SOLUSD",1729536429206,6.274,165.52,165.42,16.46571023]
["bitfinex","SOLUSD",1729536429732,6.274,165.52,165.43,20.0]
["bitfinex","SOLUSD",1729536431601,23.776884,165.51,165.42,13.40893381]
["bitfinex","SOLUSD",1729536431800,23.776884,165.51,165.42,6.19133241]
["bitfinex","SOLUSD",1729536432693,23.776884,165.51,165.43,20.0]
["bitfinex","SOLUSD",1729536434828,6.274,165.52,165.43,20.0]
["bitfinex","SOLUSD",1729536435006,6.274,165.52,165.45,20.0]
["bitfinex","SOLUSD",1729536435322,16.4026,165.53,165.47,20.0]
["bitfinex","SOLUSD",1729536435520,6.2182,165.56,165.47,20.0]
["bitfinex","SOLUSD",1729536441841,6.2182,165.56,165.48,7.2176014]
["bitfinex","SOLUSD",1729536442008,6.2182,165.56,165.49,20.0]
["bitfinex","SOLUSD",1729536442203,6.2182,165.56,165.49,27.2176014]
["bitfinex","SOLUSD",1729536443022,16.2934,165.57,165.49,27.2176014]
["bitfinex","SOLUSD",1729536443229,6.2744,165.6,165.49,27.2176014]
["bitfinex","SOLUSD",1729536443425,6.2744,165.6,165.51,20.0]
["bitfinex","SOLUSD",1729536444832,6.2744,165.6,165.49,5.94664814]
["bitfinex","SOLUSD",1729536444833,6.2744,165.6,165.5,20.0]
["bitfinex","SOLUSD",1729536449229,6.2744,165.6,165.49,20.0]
["bitfinex","SOLUSD",1729536450512,23.776884,165.59,165.47,23.03071896]
["bitfinex","SOLUSD",1729536450710,23.776884,165.59,165.47,20.0]
["bitfinex","SOLUSD",1729536453010,23.776884,165.59,165.47,27.2176014]
["bitfinex","SOLUSD",1729536453733,6.2744,165.6,165.49,20.0]
["bitfinex","SOLUSD",1729536453917,6.2744,165.6,165.51,20.0]
["bitfinex","SOLUSD",1729536454236,6.2744,165.6,165.53,20.0]
["bitfinex","SOLUSD",1729536458832,6.5842,165.64,165.53,35.5322]
["bitfinex","SOLUSD",1729536459138,6.5842,165.64,165.53,42.7498014]
["bitfinex","SOLUSD",1729536460136,6.5842,165.64,165.55,20.0]
["bitfinex","SOLUSD",1729536460343,6.5842,165.64,165.57,20.0]
["bitfinex","SOLUSD",1729536460835,6.5842,165.64,165.54,20.0]
["bitfinex","SOLUSD",1729536462618,6.5842,165.64,165.54,27.2176014]
["bitfinex","SOLUSD",1729536463920,6.5842,165.64,165.56,20.0]
["bitfinex","SOLUSD",1729536464115,15.6865,165.65,165.56,20.0]
["bitfinex","SOLUSD",1729536464344,6.435,165.68,165.58,20.0]
["bitfinex","SOLUSD",1729536465337,6.435,165.68,165.6,20.0]
["bitfinex","SOLUSD",1729536465924,6.435,165.68,165.58,20.0]
["bitfinex","SOLUSD",1729536466328,6.435,165.68,165.6,20.0]
["bitfinex","SOLUSD",1729536467019,6.435,165.68,165.58,20.0]
["bitfinex","SOLUSD",1729536467452,6.435,165.68,165.6,20.0]
["bitfinex","SOLUSD",1729536468923,6.435,165.68,165.58,20.0]
["bitfinex","SOLUSD",1729536471057,6.435,165.68,165.6,20.0]
["bitfinex","SOLUSD",1729536471249,6.435,165.68,165.6,27.2176014]
["bitfinex","SOLUSD",1729536471450,15.8291,165.69,165.61,23.776884]
["bitfinex","SOLUSD",1729536471754,6.4658,165.72,165.64,20.0]
["bitfinex","SOLUSD",1729536472048,6.4658,165.72,165.64,27.2176014]
["bitfinex","SOLUSD",1729536472251,6.4658,165.76,165.66,20.0]
["bitfinex","SOLUSD",1729536472460,6.4658,165.76,165.68,20.0]
["bitfinex","SOLUSD",1729536472947,15.0973,165.78,165.7,20.0]
["bitfinex","SOLUSD",1729536473840,15.0973,165.78,165.68,20.0]
["bitfinex","SOLUSD",1729536477037,15.0973,165.78,165.67,20.0]
["bitfinex","SOLUSD",1729536480251,29.809384,165.77,165.67,20.0]
["bitfinex","SOLUSD",1729536480434,29.809384,165.77,165.62,16.0796]
["bitfinex","SOLUSD",1729536480435,6.033,165.76,165.62,16.0796]
["bitfinex","SOLUSD",1729536480755,29.810084,165.75,165.62,16.0796]
["bitfinex","SOLUSD",1729536481831,29.810084,165.75,165.62,19.08061651]
["bitfinex","SOLUSD",1729536482235,29.810084,165.75,165.63,20.0]
["bitfinex","SOLUSD",1729536485946,23.776884,165.73,165.63,20.0]
["bitfinex","SOLUSD",1729536495868,15.1108,165.75,165.63,27.2176014]
["bitfinex","SOLUSD",1729536497363,15.1108,165.75,165.65,20.0]
["bitfinex","SOLUSD",1729536497565,15.1108,165.75,165.65,27.2176014]
["bitfinex","SOLUSD",1729536497961,15.1108,165.75,165.62,19.08061651]
["bitfinex","SOLUSD",1729536497962,15.1108,165.75,165.63,20.0]
["bitfinex","SOLUSD",1729536498142,21.144,165.75,165.63,20.0]
["bitfinex","SOLUSD",1729536498342,23.776884,165.74,165.63,20.0]
["bitfinex","SOLUSD",1729536504666,15.1108,165.75,165.63,27.2176014]
["bitfinex","SOLUSD",1729536504980,15.1108,165.75,165.65,20.0]
["bitfinex","SOLUSD",1729536507873,15.1108,165.75,165.65,27.2176014]
["bitfinex","SOLUSD",1729536511258,6.0932,165.77,165.65,27.2176014]
["bitfinex","SOLUSD",1729536511474,6.0932,165.77,165.69,20.0]
["bitfinex","SOLUSD",1729536511780,6.0932,165.77,165.69,27.2176014]
["bitfinex","SOLUSD",1729536513874,16.1179,165.79,165.69,27.2176014]
["bitfinex","SOLUSD",1729536514653,16.1179,165.79,165.7,7.2176014]
["bitfinex","SOLUSD",1729536514883,16.1179,165.79,165.71,20.0]
["bitfinex","SOLUSD",1729536521359,6.759241,165.81,165.71,20.0]
["bitfinex","SOLUSD",1729536525678,6.759241,165.81,165.72,20.0]
["bitfinex","SOLUSD",1729536526078,6.759241,165.81,165.73,7.2176014]
["bitfinex","SOLUSD",1729536526263,6.759241,165.81,165.74,20.0]
["bitfinex","SOLUSD",1729536527884,6.759241,165.81,165.75,23.776884]
["bitfinex","SOLUSD",1729536530277,0.604841,165.81,165.76,20.0]
["bitfinex","SOLUSD",1729536530979,0.604841,165.81,165.74,20.0]
["bitfinex","SOLUSD",1729536531364,0.604841,165.81,165.69,23.08383313]
["bitfinex","SOLUSD",1729536531560,0.604841,165.81,165.69,27.2176014]
["bitfinex","SOLUSD",1729536532261,0.604841,165.81,165.71,20.0]
["bitfinex","SOLUSD",1729536532458,0.604841,165.81,165.72,7.2176014]
["bitfinex","SOLUSD",1729536532867,0.604841,165.81,165.73,20.0]
["bitfinex","SOLUSD",1729536538075,0.604841,165.81,165.74,23.776884]
["bitfinex","SOLUSD",1729536538280,0.604841,165.81,165.77,20.0]
["bitfinex","SOLUSD",1729536538592,0.604841,165.81,165.77,27.2176014]
["bitfinex","SOLUSD",1729536540173,0.604841,165.81,165.75,20.0]
["bitfinex","SOLUSD",1729536541487,0.604841,165.81,165.76,23.776884]
["bitfinex","SOLUSD",1729536541690,0.604841,165.81,165.77,20.0]
["bitfinex","SOLUSD",1729536542792,0.604841,165.81,165.77,27.2176014]
["bitfinex","SOLUSD",1729536543901,0.604841,165.81,165.78,7.2176014]
["bitfinex","SOLUSD",1729536544296,0.604841,165.81,165.79,20.0]
["bitfinex","SOLUSD",1729536544970,0.604841,165.81,165.77,20.0]
["bitfinex","SOLUSD",1729536545176,0.604841,165.81,165.8,20.0]
["bitfinex","SOLUSD",1729536551712,0.604841,165.81,165.8,27.2176014]
["bitfinex","SOLUSD",1729536553824,15.4416,165.88,165.8,50.9944854]
["bitfinex","SOLUSD",1729536554119,15.4416,165.88,165.81,27.2176014]
["bitfinex","SOLUSD",1729536563205,6.6574,165.87,165.74,22.20814814]
["bitfinex","SOLUSD",1729536563528,6.6574,165.84,165.74,7.2176014]
["bitfinex","SOLUSD",1729536565821,6.6574,165.84,165.75,20.0]
["bitfinex","SOLUSD",1729536570117,6.6574,165.84,165.77,20.0]
["bitfinex","SOLUSD",1729536573226,6.6574,165.84,165.77,27.2176014]
["bitfinex","SOLUSD",1729536573527,16.4567,165.85,165.78,23.776884]
["bitfinex","SOLUSD",1729536573724,16.4567,165.85,165.79,20.0]
["bitfinex","SOLUSD",1729536576432,6.5525,165.88,165.81,20.0]
["bitfinex","SOLUSD",1729536578430,6.5525,165.88,165.81,27.2176014]
["bitfinex","SOLUSD",1729536587642,6.5525,165.88,165.81,7.2176014]
["bitfinex","SOLUSD",1729536587840,6.5525,165.88,165.75,15.1459]
["bitfinex","SOLUSD",1729536588051,23.776884,165.87,165.75,22.3635014]
["bitfinex","SOLUSD",1729536588428,22.276884,165.87,165.75,22.3635014]
["bitfinex","SOLUSD",1729536588744,22.276884,165.87,165.75,25.45081742]
["bitfinex","SOLUSD",1729536588948,22.276884,165.87,165.77,20.0]
["bitfinex","SOLUSD",1729536589644,6.4679,165.85,165.77,20.0]
["bitfinex","SOLUSD",1729536589851,6.4679,165.85,165.72,7.2176014]
["bitfinex","SOLUSD",1729536590840,16.259,165.83,165.72,7.2176014]
["bitfinex","SOLUSD",1729536591041,6.6626,165.82,165.72,7.2176014]
["bitfinex","SOLUSD",1729536592449,6.6626,165.82,165.73,20.0]
["bitfinex","SOLUSD",1729536600456,17.74,165.81,165.73,20.0]
["bitfinex","SOLUSD",1729536601133,16.5997,165.8,165.7,20.0]
["bitfinex","SOLUSD",1729536602665,30.294484,165.79,165.69,20.0]
["bitfinex","SOLUSD",1729536602951,15.249,165.75,165.6,19.3243]
["bitfinex","SOLUSD",1729536603136,15.249,165.75,165.65,15.2139]
["bitfinex","SOLUSD",1729536603342,6.5176,165.77,165.66,5.94664814]
["bitfinex","SOLUSD",1729536603657,6.5176,165.77,165.66,12.44274954]
["bitfinex","SOLUSD",1729536604358,6.5176,165.77,165.68,23.776884]
["bitfinex","SOLUSD",1729536604562,6.5176,165.77,165.69,20.0]
["bitfinex","SOLUSD",1729536606957,16.6414,165.76,165.62,5.94664814]
["bitfinex","SOLUSD",1729536607254,29.810084,165.75,165.61,16.4111]
["bitfinex","SOLUSD",1729536607450,6.1358,165.74,165.61,16.4111]
["bitfinex","SOLUSD",1729536608429,6.1358,165.74,165.62,20.0]
["bitfinex","SOLUSD",1729536610164,23.776884,165.73,165.61,16.4111]
["bitfinex","SOLUSD",1729536610354,16.1661,165.72,165.61,23.776884]
["bitfinex","SOLUSD",1729536610652,16.1661,165.72,165.6,3.06345784]
["bitfinex","SOLUSD",1729536610959,16.1661,165.72,165.57,21.55657636]
["bitfinex","SOLUSD",1729536610960,16.1661,165.72,165.58,23.776884]
["bitfinex","SOLUSD",1729536611139,16.1661,165.72,165.59,20.0]
["bitfinex","SOLUSD",1729536611338,16.1661,165.72,165.61,20.0]
["bitfinex","SOLUSD",1729536611954,23.776884,165.71,165.59,20.0]
["bitfinex","SOLUSD",1729536612160,6.4117,165.7,165.57,21.55657636]
["bitfinex","SOLUSD",1729536612462,6.4117,165.7,165.57,18.36332992]
["bitfinex","SOLUSD",1729536613359,6.4117,165.7,165.59,20.0]
["bitfinex","SOLUSD",1729536613557,23.776884,165.69,165.57,18.36332992]
["bitfinex","SOLUSD",1729536613958,15.7956,165.68,165.57,3.11252992]
["bitfinex","SOLUSD",1729536614264,15.7956,165.68,165.56,5.94664814]
["bitfinex","SOLUSD",1729536614458,15.7956,165.68,165.56,8.9961744]
["bitfinex","SOLUSD",1729536614941,15.7956,165.68,165.57,20.0]
["bitfinex","SOLUSD",1729536615642,15.7956,165.68,165.58,23.776884]
["bitfinex","SOLUSD",1729536615845,15.7956,165.68,165.6,23.776884]
["bitfinex","SOLUSD",1729536616168,15.7956,165.68,165.58,23.776884]
["bitfinex","SOLUSD",1729536616169,15.7956,165.68,165.61,20.0]
["bitfinex","SOLUSD",1729536620466,6.4117,165.7,165.61,20.0]
["bitfinex","SOLUSD",1729536622847,6.4117,165.7,165.61,23.11418407]
["bitfinex","SOLUSD",1729536628351,6.4117,165.7,165.63,20.0]
["bitfinex","SOLUSD",1729536628548,15.6341,165.72,165.65,20.0]
["bitfinex","SOLUSD",1729536628864,6.0194,165.74,165.65,20.0]
["bitfinex","SOLUSD",1729536629771,6.0194,165.74,165.64,20.0]
["bitfinex","SOLUSD",1729536629952,15.6891,165.73,165.61,23.11418407]
["bitfinex","SOLUSD",1729536630153,15.6891,165.73,165.61,3.11418407]
["bitfinex","SOLUSD",1729536630353,15.6891,165.73,165.61,23.776884]
["bitfinex","SOLUSD",1729536631474,15.6891,165.73,165.62,20.0]
["bitfinex","SOLUSD",1729536631682,15.6891,165.73,165.64,20.0]
["bitfinex","SOLUSD",1729536632172,15.6891,165.73,165.65,23.776884]
["bitfinex","SOLUSD",1729536632380,15.6891,165.73,165.66,20.0]
["bitfinex","SOLUSD",1729536632572,6.0194,165.74,165.66,20.0]
["bitfinex","SOLUSD",1729536639068,6.0194,165.74,165.66,23.03160287]
["bitfinex","SOLUSD",1729536643765,15.5604,165.73,165.61,23.776884]
["bitfinex","SOLUSD",1729536643982,15.5604,165.73,165.6,15.1884]
["bitfinex","SOLUSD",1729536644390,21.5944,165.73,165.6,15.1884]
["bitfinex","SOLUSD",1729536645376,21.5944,165.73,165.61,20.0]
["bitfinex","SOLUSD",1729536645567,15.5604,165.73,165.61,20.0]
["bitfinex","SOLUSD",1729536645967,15.5604,165.73,165.61,26.4961014]
["bitfinex","SOLUSD",1729536646481,15.5604,165.73,165.62,23.776884]
["bitfinex","SOLUSD",1729536646886,15.5604,165.73,165.63,20.0]
["bitfinex","SOLUSD",1729536658088,21.5944,165.73,165.6,3.07242136]
["bitfinex","SOLUSD",1729536658278,21.5944,165.73,165.58,4.1104]
["bitfinex","SOLUSD",1729536658476,6.2885,165.72,165.57,20.0]
["bitfinex","SOLUSD",1729536658685,6.2885,165.72,165.57,23.08145296]
["bitfinex","SOLUSD",1729536659897,6.2885,165.72,165.59,20.0]
["bitfinex","SOLUSD",1729536660390,6.2885,165.72,165.61,20.0]
["bitfinex","SOLUSD",1729536667505,22.0685,165.7,165.57,23.08145296]
["bitfinex","SOLUSD",1729536667672,6.3619,165.69,165.57,20.0]
["bitfinex","SOLUSD",1729536668071,6.3619,165.69,165.56,15.1127]
["bitfinex","SOLUSD",1729536668072,12.3973,165.69,165.56,15.1127]
["bitfinex","SOLUSD",1729536668276,6.3619,165.69,165.56,15.1127]
["bitfinex","SOLUSD",1729536669399,6.3619,165.69,165.57,23.776884]
["bitfinex","SOLUSD",1729536669907,6.3619,165.69,165.58,20.0]
["bitfinex","SOLUSD",1729536670796,29.812584,165.68,165.57,20.0]
["bitfinex","SOLUSD",1729536671093,17.74,165.67,165.57,20.0]
["bitfinex","SOLUSD",1729536671276,17.74,165.67,165.56,3.08484073]
["bitfinex","SOLUSD",1729536671472,15.8259,165.66,165.55,20.0]
["bitfinex","SOLUSD",1729536672077,15.8259,165.66,165.56,23.776884]
["bitfinex","SOLUSD",1729536672296,15.8259,165.66,165.57,20.0]
["bitfinex","SOLUSD",1729536673900,6.3409,165.65,165.52,16.1725]
["bitfinex","SOLUSD",1729536675179,6.3409,165.65,165.53,20.0]
["bitfinex","SOLUSD",1729536675393,6.3409,165.65,165.55,20.0]
["bitfinex","SOLUSD",1729536676795,23.776884,165.64,165.53,20.0]
["bitfinex","SOLUSD",1729536678692,23.776884,165.64,165.52,19.26397851]
["bitfinex","SOLUSD",1729536678693,29.814084,165.64,165.52,3.09147851]
["bitfinex","SOLUSD",1729536678902,29.814084,165.64,165.5,24.1104]
["bitfinex","SOLUSD",1729536679292,29.814084,165.64,165.52,20.0]
["bitfinex","SOLUSD",1729536685516,6.3409,165.65,165.54,20.0]
["bitfinex","SOLUSD",1729536699714,6.3409,165.65,165.56,20.0]
["bitfinex","SOLUSD",1729536700017,6.3409,165.65,165.56,26.49609666]
["bitfinex","SOLUSD",1729536700331,6.3409,165.65,165.56,32.4427448]
["bitfinex","SOLUSD",1729536700499,15.8259,165.66,165.58,20.0]
["bitfinex","SOLUSD",1729536701095,15.8259,165.66,165.58,26.49609666]
["bitfinex","SOLUSD",1729536701294,17.74,165.67,165.6,20.0]
["bitfinex","SOLUSD",1729536701621,6.1326,165.69,165.62,20.0]
["bitfinex","SOLUSD",1729536701997,16.0066,165.7,165.62,20.0]
["bitfinex","SOLUSD",1729536709315,6.4904,165.69,165.58,23.776884]
["bitfinex","SOLUSD",1729536710728,6.4904,165.69,165.59,20.0]
["bitfinex","SOLUSD",1729536711927,6.4904,165.69,165.61,20.0]
["bitfinex","SOLUSD",1729536717215,6.6434,165.74,165.63,20.0]
["bitfinex","SOLUSD",1729536717519,6.6434,165.74,165.63,26.49609666]
["bitfinex","SOLUSD",1729536717930,6.6434,165.74,165.64,23.776884]
["bitfinex","SOLUSD",1729536718131,6.6434,165.74,165.65,20.0]
["bitfinex","SOLUSD",1729536721842,6.6434,165.74,165.65,23.08089466]
["bitfinex","SOLUSD",1729536722428,6.6434,165.74,165.65,20.0]
["bitfinex","SOLUSD",1729536722629,6.6434,165.74,165.64,20.0]
["bitfinex","SOLUSD",1729536724123,6.6434,165.74,165.66,20.0]
["bitfinex","SOLUSD",1729536745853,6.6434,165.74,165.63,3.11350505]
["bitfinex","SOLUSD",1729536746057,23.776884,165.72,165.61,6.49609666]
["bitfinex","SOLUSD",1729536746347,23.776884,165.72,165.57,15.0886]
["bitfinex","SOLUSD",1729536746348,6.2803,165.71,165.57,21.58469666]
["bitfinex","SOLUSD",1729536746731,6.2803,165.71,165.57,15.0886]
["bitfinex","SOLUSD",1729536746950,6.2803,165.71,165.58,6.49609666]
["bitfinex","SOLUSD",1729536747733,6.2803,165.71,165.59,23.776884]
["bitfinex","SOLUSD",1729536748134,6.2803,165.71,165.6,20.0]
["bitfinex","SOLUSD",1729536754765,6.2803,165.71,165.63,23.776884]
["bitfinex","SOLUSD",1729536755055,6.2803,165.71,165.64,26.49609666]
["bitfinex","SOLUSD",1729536755254,15.0655,165.73,165.65,23.776884]
["bitfinex","SOLUSD",1729536755461,6.5182,165.76,165.68,20.0]
["bitfinex","SOLUSD",1729536755650,6.5182,165.76,165.68,26.49609666]
["bitfinex","SOLUSD",1729536756342,6.5182,165.76,165.68,20.0]
["bitfinex","SOLUSD",1729536756541,6.5182,165.76,165.64,20.0]
["bitfinex","SOLUSD",1729536756756,6.5182,165.76,165.66,20.0]
["bitfinex","SOLUSD",1729536758138,6.5182,165.76,165.64,23.04939904]
["bitfinex","SOLUSD",1729536758336,6.5182,165.76,165.64,20.0]
["bitfinex","SOLUSD",1729536759650,6.5182,165.76,165.64,26.49609666]
["bitfinex","SOLUSD",1729536762564,6.5182,165.76,165.68,20.0]
["bitfinex","SOLUSD",1729536765551,16.6496,165.78,165.7,20.0]
["bitfinex","SOLUSD",1729536771656,16.6496,165.78,165.7,26.49609666]
["bitfinex","SOLUSD",1729536773274,6.0625,165.8,165.74,20.0]
["bitfinex","SOLUSD",1729536775858,15.18,165.81,165.74,20.0]
["bitfinex","SOLUSD",1729536779178,15.18,165.81,165.72,20.0]
["bitfinex","SOLUSD",1729536779375,6.0589,165.8,165.68,18.36901618]
["bitfinex","SOLUSD",1729536779882,6.0589,165.8,165.68,24.86511284]
["bitfinex","SOLUSD",1729536780859,6.0589,165.8,165.69,43.776884]
["bitfinex","SOLUSD",1729536781380,6.0589,165.8,165.69,50.27298066]
["bitfinex","SOLUSD",1729536781562,6.0589,165.8,165.71,43.776884]
["bitfinex","SOLUSD",1729536781965,6.0589,165.8,165.71,20.0]
["bitfinex","SOLUSD",1729536782176,6.0589,165.8,165.69,20.0]
["bitfinex","SOLUSD",1729536782467,6.0319,165.79,165.71,20.0]
["bitfinex","SOLUSD",1729536782682,23.776884,165.79,165.71,20.0]
["bitfinex","SOLUSD",1729536782868,23.776884,165.79,165.66,6.49609666]
["bitfinex","SOLUSD",1729536783075,6.0589,165.8,165.66,9.57379219]
["bitfinex","SOLUSD",1729536783271,6.0589,165.8,165.67,6.49609666]
["bitfinex","SOLUSD",1729536783683,6.0589,165.8,165.68,43.776884]
["bitfinex","SOLUSD",1729536783994,6.0589,165.8,165.68,50.27298066]
["bitfinex","SOLUSD",1729536792173,23.776884,165.79,165.67,23.776884]
["bitfinex","SOLUSD",1729536792374,23.776884,165.79,165.68,20.0]
["bitfinex","SOLUSD",1729536804105,16.247,165.77,165.65,20.0]
["bitfinex","SOLUSD",1729536804291,6.0641,165.76,165.67,20.0]
["bitfinex","SOLUSD",1729536841738,6.0641,165.76,165.67,26.49609666]
["bitfinex","SOLUSD",1729536846240,6.3969,165.8,165.71,20.0]
["bitfinex","SOLUSD",1729536846442,6.3969,165.8,165.73,20.0]
["bitfinex","SOLUSD",1729536846649,6.3969,165.8,165.74,6.49609666]
["bitfinex","SOLUSD",1729536846939,15.2845,165.81,165.75,20.0]
["bitfinex","SOLUSD",1729536848121,6.1291,165.84,165.75,20.0]
["bitfinex","SOLUSD",1729536848322,6.1291,165.84,165.76,20.0]
["bitfinex","SOLUSD",1729536849348,16.5612,165.85,165.78,20.0]
["bitfinex","SOLUSD",1729536849548,6.1291,165.88,165.79,23.776884]
["bitfinex","SOLUSD",1729536849845,6.1291,165.88,165.8,20.0]
["bitfinex","SOLUSD",1729536853222,16.5612,165.89,165.81,23.776884]
["bitfinex","SOLUSD",1729536853425,16.5612,165.89,165.82,20.0]
["bitfinex","SOLUSD",1729536857355,6.3066,165.9,165.84,20.0]
["bitfinex","SOLUSD",1729536859346,15.6672,165.93,165.84,43.776884]
["bitfinex","SOLUSD",1729536863152,15.6672,165.93,165.84,50.27298066]
["bitfinex","SOLUSD",1729536870143,6.4279,165.96,165.84,50.27298066]
["bitfinex","SOLUSD",1729536870348,6.4279,165.96,165.86,43.776884]
["bitfinex","SOLUSD",1729536874252,6.4279,165.96,165.91,20.0]
["bitfinex","SOLUSD",1729536874431,6.4279,165.96,165.92,23.776884]
["bitfinex","SOLUSD",1729536874636,6.4279,165.96,165.93,20.0]
["bitfinex","SOLUSD",1729536876052,6.4279,165.96,165.87,20.0]
["bitfinex","SOLUSD",1729536877240,6.4279,165.96,165.88,23.776884]
["bitfinex","SOLUSD",1729536877455,6.4279,165.96,165.89,20.0]
["bitfinex","SOLUSD",1729536880868,6.4279,165.96,165.89,18.5]
["bitfinex","SOLUSD",1729536881851,6.4279,165.96,165.87,3.12534718]
["bitfinex","SOLUSD",1729536882165,6.4279,165.96,165.87,23.776884]
["bitfinex","SOLUSD",1729536882366,6.4279,165.96,165.84,23.776884]
["bitfinex","SOLUSD",1729536882542,6.4279,165.96,165.84,26.88091439]
["bitfinex","SOLUSD",1729536883660,6.4279,165.96,165.85,20.0]
["bitfinex","SOLUSD",1729536884365,6.4279,165.96,165.87,20.0]
["bitfinex","SOLUSD",1729536887658,6.4279,165.96,165.84,23.10403039]
["bitfinex","SOLUSD",1729536887865,6.4279,165.96,165.86,20.0]
["bitfinex","SOLUSD",1729536888363,6.4081,165.94,165.8,5.94664814]
["bitfinex","SOLUSD",1729536888667,15.2251,165.91,165.79,16.3271]
["bitfinex","SOLUSD",1729536888851,15.2251,165.91,165.79,19.38527323]
["bitfinex","SOLUSD",1729536889557,15.2251,165.91,165.8,23.776884]
["bitfinex","SOLUSD",1729536890259,15.2251,165.91,165.81,20.0]
["bitfinex","SOLUSD",1729536894274,23.776884,165.89,165.79,3.05817323]
["bitfinex","SOLUSD",1729536894475,15.5078,165.88,165.76,5.94664814]
["bitfinex","SOLUSD",1729536895265,15.5078,165.88,165.77,20.0]
["bitfinex","SOLUSD",1729536900878,15.5078,165.88,165.79,20.0]
["bitfinex","SOLUSD",1729536905265,15.5078,165.88,165.8,23.776884]
["bitfinex","SOLUSD",1729536905465,6.6094,165.9,165.83,20.0]
["bitfinex","SOLUSD",1729536905662,6.6094,165.9,165.83,27.21831888]
["bitfinex","SOLUSD",1729536908478,6.6094,165.9,165.84,23.776884]
["bitfinex","SOLUSD",1729536908676,15.6528,165.92,165.85,20.0]
["bitfinex","SOLUSD",1729536908869,15.6528,165.92,165.86,7.21831888]
["bitfinex","SOLUSD",1729536909389,15.6528,165.92,165.87,20.0]
["bitfinex","SOLUSD",1729536911688,6.3443,165.95,165.87,20.0]
["bitfinex","SOLUSD",1729536912796,6.3443,165.95,165.87,23.00636911]
["bitfinex","SOLUSD",1729536915294,6.3443,165.95,165.88,23.776884]
["bitfinex","SOLUSD",1729536915593,0.604841,165.97,165.89,20.0]
["bitfinex","SOLUSD",1729536915886,0.604841,165.97,165.91,20.0]
["bitfinex","SOLUSD",1729536916279,0.604841,165.97,165.91,27.21831888]
["bitfinex","SOLUSD",1729536918699,0.604841,165.97,165.93,20.0]
["bitfinex","SOLUSD",1729536919578,22.59,166.03,165.95,20.0]
["bitfinex","SOLUSD",1729536920081,22.59,166.03,165.97,20.0]
["bitfinex","SOLUSD",1729536921292,6.823841,166.14,165.97,20.0]
["bitfinex","SOLUSD",1729536921510,21.8005,166.07,165.97,20.0]
["bitfinex","SOLUSD",1729536921916,21.8005,166.07,165.99,20.0]
["bitfinex","SOLUSD",1729536932412,21.8005,166.07,165.94,20.0]
["bitfinex","SOLUSD",1729536932713,21.8005,166.07,165.96,20.0]
["bitfinex","SOLUSD",1729536933285,21.8005,166.07,165.94,20.0]
["bitfinex","SOLUSD",1729536934403,21.8005,166.07,165.95,23.776884]
["bitfinex","SOLUSD",1729536934606,21.8005,166.07,165.96,20.0]
["bitfinex","SOLUSD",1729536937505,23.776884,166.06,165.94,20.0]
["bitfinex","SOLUSD",1729536937704,6.1635,166.05,165.93,23.13688719]
["bitfinex","SOLUSD",1729536938015,6.1635,166.05,165.95,20.0]
["bitfinex","SOLUSD",1729536945912,38.930584,166.04,165.93,23.13688719]
["bitfinex","SOLUSD",1729536946211,15.1537,166.04,165.93,20.0]
["bitfinex","SOLUSD",1729536952312,23.776884,166.03,165.92,23.12233052]
["bitfinex","SOLUSD",1729536952504,6.4457,166.02,165.92,23.12233052]
["bitfinex","SOLUSD",1729536954212,17.74,166.0,165.92,23.12233052]
["bitfinex","SOLUSD",1729536962120,6.4457,166.02,165.92,23.12233052]
["bitfinex","SOLUSD",1729536967520,15.1537,166.04,165.94,20.0]
["bitfinex","SOLUSD",1729536967832,15.1537,166.04,165.96,20.0]
["bitfinex","SOLUSD",1729536980440,15.1537,166.04,165.96,27.21831888]
["bitfinex","SOLUSD",1729536980828,6.0138,166.07,166.0,20.0]
["bitfinex","SOLUSD",1729536981033,16.636,166.08,166.02,20.0]
["bitfinex","SOLUSD",1729536981248,6.4848,166.11,166.02,20.0]
["bitfinex","SOLUSD",1729536981631,6.4848,166.11,166.02,33.16496702]
["bitfinex","SOLUSD",1729536981945,6.4848,166.11,166.04,20.0]
["bitfinex","SOLUSD",1729536982553,16.636,166.12,166.04,20.0]
["bitfinex","SOLUSD",1729536983131,6.1181,166.15,166.06,20.0]
["bitfinex","SOLUSD",1729536983349,6.1181,166.15,166.08,20.0]
["bitfinex","SOLUSD",1729536984264,6.29385638,166.23,166.08,52.34286955]
["bitfinex","SOLUSD",1729536984558,22.5844,166.22,166.1,43.776884]
["bitfinex","SOLUSD",1729536984737,22.5844,166.22,166.11,17.19898576]
["bitfinex","SOLUSD",1729536984937,22.5844,166.22,166.12,20.0]
["bitfinex","SOLUSD",1729536985543,22.5844,166.22,166.09,23.776884]
["bitfinex","SOLUSD",1729536985751,22.5844,166.22,166.1,20.0]
["bitfinex","SOLUSD",1729536986556,23.776884,166.21,166.1,20.0]
["bitfinex","SOLUSD",1729536989658,23.776884,166.21,166.08,20.0]
["bitfinex","SOLUSD",1729536989956,29.793384,166.21,166.07,3.08191965]
["bitfinex","SOLUSD",1729536990133,29.793384,166.21,166.06,20.0]
["bitfinex","SOLUSD",1729536992333,28.3591,166.2,166.06,20.0]
["bitfinex","SOLUSD",1729536992535,29.794084,166.19,166.05,23.00606374]
["bitfinex","SOLUSD",1729536992963,23.776884,166.19,166.05,23.00606374]
["bitfinex","SOLUSD",1729536993262,22.8014,166.16,166.05,3.00606374]
["bitfinex","SOLUSD",1729536993442,23.776884,166.15,166.04,8.35520212]
["bitfinex","SOLUSD",1729536994558,23.776884,166.15,166.05,20.0]
["bitfinex","SOLUSD",1729536995147,23.776884,166.15,166.04,8.35520212]
["bitfinex","SOLUSD",1729536995348,29.795484,166.15,166.04,8.35520212]
["bitfinex","SOLUSD",1729536995653,29.795484,166.15,166.01,23.776884]
["bitfinex","SOLUSD",1729536996447,29.795484,166.15,166.01,20.0]
["bitfinex","SOLUSD",1729536997059,29.795484,166.15,166.01,28.35520212]
["bitfinex","SOLUSD",1729536997253,29.795484,166.15,166.02,8.35520212]
["bitfinex","SOLUSD",1729536997955,29.795484,166.15,166.03,20.0]
["bitfinex","SOLUSD",1729537000082,23.776884,166.15,166.05,20.0]
["bitfinex","SOLUSD",1729537001582,22.8014,166.16,166.05,20.0]
["bitfinex","SOLUSD",1729537001755,22.8014,166.16,166.06,20.0]
["bitfinex","SOLUSD",1729537003978,22.8014,166.16,166.08,20.0]
["bitfinex","SOLUSD",1729537011264,22.8014,166.16,166.07,20.0]
["bitfinex","SOLUSD",1729537011461,23.776884,166.15,166.03,6.29252067]
["bitfinex","SOLUSD",1729537011778,22.8014,166.16,166.03,9.41332406]
["bitfinex","SOLUSD",1729537011991,22.8014,166.16,166.03,17.76852618]
["bitfinex","SOLUSD",1729537012690,23.776884,166.15,166.03,17.76852618]
["bitfinex","SOLUSD",1729537012870,23.776884,166.15,166.03,11.47600551]
["bitfinex","SOLUSD",1729537014275,23.776884,166.15,166.04,20.0]
["bitfinex","SOLUSD",1729537015895,23.776884,166.15,166.05,20.0]
["bitfinex","SOLUSD",1729537016063,23.776884,166.15,166.05,28.35520212]
["bitfinex","SOLUSD",1729537016267,22.8014,166.16,166.05,28.35520212]
["bitfinex","SOLUSD",1729537023793,23.776884,166.15,166.05,28.35520212]
["bitfinex","SOLUSD",1729537028097,29.795584,166.15,166.03,23.12080339]
["bitfinex","SOLUSD",1729537028281,29.795584,166.15,166.03,20.0]
["bitfinex","SOLUSD",1729537029099,22.8014,166.16,166.04,23.776884]
["bitfinex","SOLUSD",1729537029290,22.8014,166.16,166.05,20.0]
["bitfinex","SOLUSD",1729537030097,22.8014,166.16,166.05,28.35520212]
["bitfinex","SOLUSD",1729537030801,23.776884,166.15,166.05,28.35520212]
["bitfinex","SOLUSD",1729537031206,23.776884,166.15,166.03,20.0]
["bitfinex","SOLUSD",1729537033280,23.776884,166.15,166.03,28.35520212]
["bitfinex","SOLUSD",1729537038381,29.795784,166.15,166.03,28.35520212]
["bitfinex","SOLUSD",1729537042289,23.776884,166.15,166.03,28.35520212]
["bitfinex","SOLUSD",1729537043808,29.795584,166.15,166.03,28.35520212]
["bitfinex","SOLUSD",1729537048812,23.776884,166.15,166.03,28.35520212]
["bitfinex","SOLUSD",1729537049014,29.795484,166.15,166.03,28.35520212]
["bitfinex","SOLUSD",1729537049916,23.776884,166.15,166.03,28.35520212]
["bitfinex","SOLUSD",1729537051512,23.776884,166.13,166.03,28.35520212]
["bitfinex","SOLUSD",1729537051715,21.5552,166.09,166.01,6.29374732]
["bitfinex","SOLUSD",1729537051907,23.776884,166.08,165.95,12.46560212]
["bitfinex","SOLUSD",1729537052221,23.776884,166.08,165.96,8.35520212]
["bitfinex","SOLUSD",1729537052896,23.776884,166.08,165.97,20.0]
["bitfinex","SOLUSD",1729537053102,23.776884,166.08,165.99,20.0]
["bitfinex","SOLUSD",1729537053303,23.776884,166.08,165.98,8.35520212]
["bitfinex","SOLUSD",1729537054819,23.776884,166.08,165.99,20.0]
["bitfinex","SOLUSD",1729537056000,21.5552,166.09,166.0,8.93904656]
["bitfinex","SOLUSD",1729537056202,21.5552,166.09,166.01,20.0]
["bitfinex","SOLUSD",1729537056407,21.5552,166.09,166.01,8.93904656]
["bitfinex","SOLUSD",1729537056801,21.5552,166.09,166.02,20.0]
["bitfinex","SOLUSD",1729537057002,21.5552,166.09,166.04,20.0]
["bitfinex","SOLUSD",1729537071329,15.6097,166.13,166.04,20.0]
["bitfinex","SOLUSD",1729537071545,21.8757,166.13,166.06,20.0]
["bitfinex","SOLUSD",1729537071711,21.8757,166.13,166.01,7.17223775]
["bitfinex","SOLUSD",1729537071712,21.8757,166.13,166.08,20.0]
["bitfinex","SOLUSD",1729537071916,21.8757,166.19,166.1,20.0]
["bitfinex","SOLUSD",1729537073133,23.776884,166.18,166.1,20.0]
["bitfinex","SOLUSD",1729537078720,23.776884,166.18,166.09,8.93904656]
["bitfinex","SOLUSD",1729537078925,21.9757,166.19,166.02,21.58897752]
["bitfinex","SOLUSD",1729537078926,15.4843,166.14,166.02,21.58897752]
["bitfinex","SOLUSD",1729537079126,23.776884,166.13,166.02,18.21998239]
["bitfinex","SOLUSD",1729537079930,6.1572,166.12,166.0,6.28280763]
["bitfinex","SOLUSD",1729537080234,23.776884,166.08,165.97,16.4111]
["bitfinex","SOLUSD",1729537081234,23.776884,166.08,165.98,20.0]
["bitfinex","SOLUSD",1729537082435,23.776884,166.06,165.95,6.28812398]
["bitfinex","SOLUSD",1729537083731,23.776884,166.06,165.96,20.0]
["bitfinex","SOLUSD",1729537084043,23.776884,166.06,165.96,28.07237989]
["bitfinex","SOLUSD",1729537113146,15.0284,166.05,165.96,28.07237989]
["bitfinex","SOLUSD",1729537114463,15.0284,166.05,165.97,8.07237989]
["bitfinex","SOLUSD",1729537114756,15.0284,166.05,165.98,20.0]
["bitfinex","SOLUSD",1729537116967,15.8692,166.01,165.93,6.28528564]
["bitfinex","SOLUSD",1729537117146,15.8692,166.01,165.89,15.6525]
["bitfinex","SOLUSD",1729537117147,23.776884,166.0,165.89,15.6525]
["bitfinex","SOLUSD",1729537117345,23.776884,166.0,165.89,23.72487989]
["bitfinex","SOLUSD",1729537119348,23.776884,166.0,165.9,20.0]
["bitfinex","SOLUSD",1729537122064,15.8692,166.01,165.9,20.0]
["bitfinex","SOLUSD",1729537122251,15.8692,166.01,165.92,20.0]
["bitfinex","SOLUSD",1729537122451,15.8692,166.01,165.94,20.0]
["bitfinex","SOLUSD",1729537130275,15.8692,166.01,165.94,28.07237989]
["bitfinex","SOLUSD",1729537130483,6.4968,166.03,165.9,20.0]
["bitfinex","SOLUSD",1729537130652,6.4968,166.03,165.96,20.0]
["bitfinex","SOLUSD",1729537131580,5.9968,166.03,165.96,20.0]
["bitfinex","SOLUSD",1729537138461,15.2306,166.05,165.96,8.07237989]
["bitfinex","SOLUSD",1729537138666,15.2306,166.05,165.97,28.07237989]
["bitfinex","SOLUSD",1729537164897,15.2306,166.05,165.97,8.07237989]
["bitfinex","SOLUSD",1729537165077,30.087184,166.04,165.91,6.2719245]
["bitfinex","SOLUSD",1729537165276,23.776884,166.02,165.9,15.4398]
["bitfinex","SOLUSD",1729537166382,23.776884,166.02,165.9,23.51217989]
["bitfinex","SOLUSD",1729537166891,23.776884,166.02,165.91,8.07237989]
["bitfinex","SOLUSD",1729537167484,23.776884,166.02,165.92,20.0]
["bitfinex","SOLUSD",1729537167685,23.776884,166.02,165.94,20.0]
["bitfinex","SOLUSD",1729537168081,23.776884,166.03,165.95,8.07237989]
["bitfinex","SOLUSD",1729537168403,23.776884,166.03,165.96,20.0]
["bitfinex","SOLUSD",1729537168913,23.776884,166.03,165.96,28.07237989]
["bitfinex","SOLUSD",1729537169090,23.776884,166.03,165.91,20.0]
["bitfinex","SOLUSD",1729537169289,23.776884,166.03,165.93,20.0]
["bitfinex","SOLUSD",1729537170207,23.776884,166.01,165.93,20.0]
["bitfinex","SOLUSD",1729537170393,23.776884,165.99,165.92,8.07237989]
["bitfinex","SOLUSD",1729537171795,23.776884,165.99,165.93,20.0]
["bitfinex","SOLUSD",1729537173208,23.776884,165.99,165.88,20.0]
["bitfinex","SOLUSD",1729537173700,16.2093,165.98,165.88,20.0]
["bitfinex","SOLUSD",1729537174003,23.776884,165.97,165.88,20.0]
["bitfinex","SOLUSD",1729537179506,23.776884,165.95,165.87,8.07237989]
["bitfinex","SOLUSD",1729537179810,23.776884,165.93,165.83,9.12108704]
["bitfinex","SOLUSD",1729537180410,23.776884,165.93,165.83,8.07237989]
["bitfinex","SOLUSD",1729537180709,23.776884,165.93,165.84,20.0]
["bitfinex","SOLUSD",1729537181188,15.8024,165.94,165.84,20.0]
["bitfinex","SOLUSD",1729537181383,15.8024,165.94,165.85,8.07237989]
["bitfinex","SOLUSD",1729537181589,15.8024,165.94,165.86,20.0]
["bitfinex","SOLUSD",1729537181800,15.8024,165.94,165.87,8.07237989]
["bitfinex","SOLUSD",1729537182004,15.8024,165.94,165.88,20.0]
["bitfinex","SOLUSD",1729537185804,15.8024,165.94,165.83,20.0]
["bitfinex","SOLUSD",1729537186108,15.8024,165.94,165.83,28.07237989]
["bitfinex","SOLUSD",1729537200404,15.8024,165.94,165.84,23.776884]
["bitfinex","SOLUSD",1729537200615,15.8024,165.94,165.87,20.0]
["bitfinex","SOLUSD",1729537200805,6.1068,165.96,165.87,20.0]
["bitfinex","SOLUSD",1729537201004,15.7302,165.95,165.87,20.0]
["bitfinex","SOLUSD",1729537201227,15.7302,165.95,165.86,20.0]
["bitfinex","SOLUSD",1729537201899,23.776884,165.94,165.86,20.0]
["bitfinex","SOLUSD",1729537203232,23.776884,165.94,165.86,8.07237989]
["bitfinex","SOLUSD",1729537203420,15.7302,165.95,165.87,28.07237989]
["bitfinex","SOLUSD",1729537206403,15.4222,165.99,165.88,23.776884]
["bitfinex","SOLUSD",1729537206720,15.4222,165.99,165.89,28.07237989]
["bitfinex","SOLUSD",1729537211524,22.5461,166.04,165.93,20.0]
["bitfinex","SOLUSD",1729537211729,22.5461,166.04,165.95,20.0]
["bitfinex","SOLUSD",1729537213532,22.5461,166.04,165.96,8.07237989]
["bitfinex","SOLUSD",1729537213739,22.5461,166.04,165.97,43.776884]
["bitfinex","SOLUSD",1729537213939,22.5461,166.04,165.98,8.07237989]
["bitfinex","SOLUSD",1729537214126,22.5461,166.04,165.99,20.0]
["bitfinex","SOLUSD",1729537215518,22.5765,166.08,165.99,20.0]
["bitfinex","SOLUSD",1729537215725,22.5765,166.08,166.0,20.0]
["bitfinex","SOLUSD",1729537218226,21.42587206,166.15,166.0,20.0]
["bitfinex","SOLUSD",1729537218227,22.018,166.12,166.02,43.776884]
["bitfinex","SOLUSD",1729537218526,22.018,166.12,166.04,20.0]
["bitfinex","SOLUSD",1729537220329,23.776884,166.11,166.04,20.0]
["bitfinex","SOLUSD",1729537220526,23.776884,166.11,165.99,20.0]
["bitfinex","SOLUSD",1729537222841,22.018,166.12,166.02,20.0]
["bitfinex","SOLUSD",1729537223050,22.018,166.12,166.04,20.0]
["bitfinex","SOLUSD",1729537223221,22.018,166.12,166.04,28.07237989]
["bitfinex","SOLUSD",1729537225226,22.018,166.12,166.0,43.776884]
["bitfinex","SOLUSD",1729537225629,22.018,166.12,166.0,28.07237989]
["bitfinex","SOLUSD",1729537225831,23.776884,166.11,166.0,8.07237989]
["bitfinex","SOLUSD",1729537228157,22.0804,166.16,166.07,20.0]
["bitfinex","SOLUSD",1729537229840,23.776884,166.19,166.07,28.07237989]
["bitfinex","SOLUSD",1729537230630,22.5053,166.2,166.08,23.776884]
["bitfinex","SOLUSD",1729537230848,22.5053,166.2,166.09,20.0]
["bitfinex","SOLUSD",1729537244577,22.5053,166.2,166.09,8.07237989]
["bitfinex","SOLUSD",1729537244760,22.5053,166.2,166.1,20.0]
["bitfinex","SOLUSD",1729537258382,22.5053,166.2,166.12,20.0]
["bitfinex","SOLUSD",1729537259493,22.5053,166.2,166.13,20.0]
["bitfinex","SOLUSD",1729537260768,22.5053,166.2,166.09,20.0]
["bitfinex","SOLUSD",1729537261083,23.776884,166.19,166.06,18.95035897]
["bitfinex","SOLUSD",1729537262181,23.776884,166.19,166.07,20.0]
["bitfinex","SOLUSD",1729537263882,6.5333,166.18,166.07,20.0]
["bitfinex","SOLUSD",1729537264070,23.776884,166.15,166.06,8.07237989]
["bitfinex","SOLUSD",1729537264271,6.5333,166.14,166.03,8.07237989]
["bitfinex","SOLUSD",1729537265774,6.5333,166.14,166.04,20.0]
["bitfinex","SOLUSD",1729537271891,6.5333,166.14,166.06,20.0]
["bitfinex","SOLUSD",1729537272078,6.5333,166.14,166.06,28.07237989]
["bitfinex","SOLUSD",1729537288276,6.5333,166.14,166.06,20.0]
["bitfinex","SOLUSD",1729537288499,6.5333,166.14,166.02,11.09637109]
["bitfinex","SOLUSD",1729537288993,6.5333,166.14,166.03,8.07237989]
["bitfinex","SOLUSD",1729537289777,6.5333,166.14,166.04,20.0]
["bitfinex","SOLUSD",1729537290176,6.5333,166.14,166.06,20.0]
["bitfinex","SOLUSD",1729537290401,6.5333,166.14,166.06,28.07237989]
["bitfinex","SOLUSD",1729537290599,6.5333,166.14,166.08,20.0]
["bitfinex","SOLUSD",1729537290977,6.5333,166.14,166.02,8.07237989]
["bitfinex","SOLUSD",1729537291983,15.9337,166.12,166.02,8.07237989]
["bitfinex","SOLUSD",1729537292198,15.9337,166.12,166.03,20.0]
["bitfinex","SOLUSD",1729537292497,23.776884,166.11,166.02,8.07237989]
["bitfinex","SOLUSD",1729537292701,6.649,166.1,166.02,8.07237989]
["bitfinex","SOLUSD",1729537293897,6.649,166.1,166.03,20.0]
["bitfinex","SOLUSD",1729537294598,23.776884,166.09,166.03,20.0]
["bitfinex","SOLUSD",1729537294782,16.1346,166.08,165.97,8.07237989]
["bitfinex","SOLUSD",1729537295888,16.1346,166.08,165.98,20.0]
["bitfinex","SOLUSD",1729537296080,16.1346,166.08,165.99,8.07237989]
["bitfinex","SOLUSD",1729537296280,16.1346,166.08,166.0,20.0]
["bitfinex","SOLUSD",1729537301007,23.776884,166.07,166.0,20.0]
["bitfinex","SOLUSD",1729537310312,23.776884,166.07,165.96,15.0059]
["bitfinex","SOLUSD",1729537310313,23.776884,166.07,165.97,20.0]
["bitfinex","SOLUSD",1729537318518,24.0431,166.06,165.95,8.07237989]
["bitfinex","SOLUSD",1729537318696,21.8724,166.04,165.92,15.461]
["bitfinex","SOLUSD",1729537318901,15.8498,166.04,165.92,15.461]
["bitfinex","SOLUSD",1729537320216,23.776884,166.03,165.92,15.461]
["bitfinex","SOLUSD",1729537320418,6.3031,166.02,165.9,15.30470908]
["bitfinex","SOLUSD",1729537321002,6.3031,166.02,165.91,20.0]
["bitfinex","SOLUSD",1729537322317,23.776884,166.01,165.91,20.0]
["bitfinex","SOLUSD",1729537322519,23.776884,166.01,165.9,7.62407489]
["bitfinex","SOLUSD",1729537323817,23.776884,166.01,165.91,20.0]
["bitfinex","SOLUSD",1729537324722,6.3031,166.02,165.91,27.62407489]
["bitfinex","SOLUSD",1729537329216,23.776884,166.01,165.91,27.62407489]
["bitfinex","SOLUSD",1729537332310,6.3031,166.02,165.93,20.0]
["bitfinex","SOLUSD",1729537332537,6.3031,166.02,165.94,23.776884]
["bitfinex","SOLUSD",1729537332717,6.0644,166.07,165.97,20.0]
["bitfinex","SOLUSD",1729537333028,16.3636,166.08,165.97,20.0]
["bitfinex","SOLUSD",1729537333029,16.3636,166.08,166.0,23.776884]
["bitfinex","SOLUSD",1729537333229,6.0644,166.12,166.01,20.0]
["bitfinex","SOLUSD",1729537333424,22.428,166.12,166.01,20.0]
["bitfinex","SOLUSD",1729537335021,23.776884,166.11,166.01,20.0]
["bitfinex","SOLUSD",1729537343943,22.428,166.12,166.02,7.62407489]
["bitfinex","SOLUSD",1729537344144,22.428,166.12,166.03,20.0]
["bitfinex","SOLUSD",1729537349436,22.428,166.12,166.04,20.0]
["bitfinex","SOLUSD",1729537349737,6.0644,166.12,166.04,27.62407489]
["bitfinex","SOLUSD",1729537349927,22.5172,166.16,166.04,27.62407489]
["bitfinex","SOLUSD",1729537350737,23.776884,166.15,166.04,27.62407489]
["bitfinex","SOLUSD",1729537351242,22.5172,166.16,166.04,27.62407489]
["bitfinex","SOLUSD",1729537355032,22.5172,166.16,166.05,23.776884]
["bitfinex","SOLUSD",1729537355348,22.5172,166.16,166.06,20.0]
["bitfinex","SOLUSD",1729537356550,22.5172,166.16,166.08,20.0]
["bitfinex","SOLUSD",1729537356725,23.0968,166.2,166.08,20.0]
["bitfinex","SOLUSD",1729537358435,23.776884,166.19,166.08,20.0]
["bitfinex","SOLUSD",1729537359656,23.776884,166.19,166.07,20.0]
["bitfinex","SOLUSD",1729537363149,23.776884,166.19,166.08,20.0]
["bitfinex","SOLUSD",1729537364868,23.0968,166.2,166.08,20.0]
["bitfinex","SOLUSD",1729537365351,23.0968,166.2,166.1,20.0]
["bitfinex","SOLUSD",1729537367158,23.0968,166.2,166.09,20.0]
["bitfinex","SOLUSD",1729537372648,23.0968,166.2,166.09,23.0528939]
["bitfinex","SOLUSD",1729537372844,23.776884,166.19,166.09,23.0528939]
["bitfinex","SOLUSD",1729537373042,23.776884,166.19,166.09,20.0]
["bitfinex","SOLUSD",1729537377174,23.776884,166.19,166.06,3.1230005]
["bitfinex","SOLUSD",1729537377364,23.776884,166.19,166.08,20.0]
["bitfinex","SOLUSD",1729537383955,23.776884,166.19,166.08,27.62407489]
["bitfinex","SOLUSD",1729537388777,23.776884,166.19,166.08,7.62407489]
["bitfinex","SOLUSD",1729537388965,16.1756,166.16,166.04,9.28127301]
["bitfinex","SOLUSD",1729537389366,16.1756,166.16,166.05,7.62407489]
["bitfinex","SOLUSD",1729537389672,6.5961,166.18,166.06,4.6104]
["bitfinex","SOLUSD",1729537389866,6.5961,166.18,166.07,7.62407489]
["bitfinex","SOLUSD",1729537390184,6.5961,166.18,166.08,20.0]
["bitfinex","SOLUSD",1729537390353,6.5961,166.18,166.08,7.62407489]
["bitfinex","SOLUSD",1729537390555,6.5961,166.18,166.09,7.62407489]
["bitfinex","SOLUSD",1729537390775,6.5961,166.18,166.1,20.0]
["bitfinex","SOLUSD",1729537395358,6.5961,166.18,166.1,27.62407489]
["bitfinex","SOLUSD",1729537396177,16.1756,166.2,166.1,27.62407489]
["bitfinex","SOLUSD",1729537399070,16.1756,166.2,166.1,30.66055915]
["bitfinex","SOLUSD",1729537399272,16.1756,166.2,166.11,7.62407489]
["bitfinex","SOLUSD",1729537399479,16.1756,166.2,166.12,20.0]
["bitfinex","SOLUSD",1729537409291,23.776884,166.19,166.08,16.2293]
["bitfinex","SOLUSD",1729537409894,6.007,166.18,166.06,9.21737552]
["bitfinex","SOLUSD",1729537410694,23.776884,166.17,166.07,20.0]
["bitfinex","SOLUSD",1729537410884,15.64,166.16,166.07,20.0]
["bitfinex","SOLUSD",1729537421016,15.64,166.16,166.07,27.62407489]
["bitfinex","SOLUSD",1729537429792,15.64,166.16,166.07,20.0]
["bitfinex","SOLUSD",1729537431919,15.64,166.16,166.07,17.0]
["bitfinex","SOLUSD",1729537437728,15.64,166.16,166.06,3.01769057]
["bitfinex","SOLUSD",1729537438025,15.64,166.16,166.07,20.0]
["bitfinex","SOLUSD",1729537441222,6.007,166.18,166.09,20.0]
["bitfinex","SOLUSD",1729537441437,6.007,166.18,166.11,20.0]
["bitfinex","SOLUSD",1729537441940,6.007,166.18,166.07,20.0]
["bitfinex","SOLUSD",1729537442131,6.007,166.18,166.09,20.0]
["bitfinex","SOLUSD",1729537442312,6.007,166.18,166.07,20.0]
["bitfinex","SOLUSD",1729537447216,6.007,166.18,166.09,20.0]
["bitfinex","SOLUSD",1729537447419,6.007,166.18,166.09,27.62407489]
["bitfinex","SOLUSD",1729537449831,6.007,166.18,166.07,20.0]
["bitfinex","SOLUSD",1729537453032,6.007,166.18,166.07,27.62407489]
["bitfinex","SOLUSD",1729537457130,6.007,166.18,166.09,20.0]
["bitfinex","SOLUSD",1729537458821,6.007,166.18,166.11,20.0]
["bitfinex","SOLUSD",1729537464245,6.007,166.18,166.09,20.0]
["bitfinex","SOLUSD",1729537464544,6.007,166.18,166.07,6.19377396]
["bitfinex","SOLUSD",1729537464545,16.2389,166.17,166.07,6.19377396]
["bitfinex","SOLUSD",1729537464746,23.776884,166.16,166.06,1.04729537]
["bitfinex","SOLUSD",1729537465049,16.2389,166.17,166.06,1.04729537]
["bitfinex","SOLUSD",1729537465448,16.2389,166.17,166.05,9.22922344]
["bitfinex","SOLUSD",1729537465752,16.2389,166.17,166.07,7.62407489]
["bitfinex","SOLUSD",1729537465931,16.2389,166.17,166.08,23.776884]
["bitfinex","SOLUSD",1729537466121,16.2389,166.17,166.08,43.776884]
["bitfinex","SOLUSD",1729537466327,16.2389,166.17,166.08,51.40095889]
["bitfinex","SOLUSD",1729537476233,16.2389,166.17,166.1,43.776884]
["bitfinex","SOLUSD",1729537476441,21.5094,166.22,166.1,67.81205889]
["bitfinex","SOLUSD",1729537476762,21.5094,166.22,166.12,43.776884]
["bitfinex","SOLUSD",1729537477257,21.5094,166.22,166.12,51.40095889]
["bitfinex","SOLUSD",1729537477548,21.5094,166.22,166.14,20.0]
["bitfinex","SOLUSD",1729537480066,21.5094,166.22,166.13,20.0]
["bitfinex","SOLUSD",1729537482461,21.5094,166.22,166.15,20.0]
["bitfinex","SOLUSD",1729537482759,21.5094,166.22,166.17,20.0]
["bitfinex","SOLUSD",1729537492459,21.694,166.28,166.21,20.0]
["bitfinex","SOLUSD",1729537492762,21.694,166.28,166.21,27.62407489]
["bitfinex","SOLUSD",1729537493159,21.694,166.28,166.22,23.776884]
["bitfinex","SOLUSD",1729537493354,21.694,166.28,166.23,20.0]
["bitfinex","SOLUSD",1729537494755,0.604841,166.3,166.23,20.0]
["bitfinex","SOLUSD",1729537496751,22.4489,166.36,166.25,20.0]
["bitfinex","SOLUSD",1729537496955,19.75961725,166.42,166.25,20.0]
["bitfinex","SOLUSD",1729537496956,41.06190907,166.42,166.3,23.776884]
["bitfinex","SOLUSD",1729537497268,22.4489,166.42,166.31,20.0]
["bitfinex","SOLUSD",1729537497456,22.4489,166.42,166.32,23.776884]
["bitfinex","SOLUSD",1729537497660,22.4489,166.42,166.33,20.0]
["bitfinex","SOLUSD",1729537500670,6.0098,166.4,166.27,20.0]
["bitfinex","SOLUSD",1729537501078,23.776884,166.39,166.26,7.62407489]
["bitfinex","SOLUSD",1729537501366,23.776884,166.41,166.26,7.62407489]
["bitfinex","SOLUSD",1729537502358,23.776884,166.41,166.28,23.776884]
["bitfinex","SOLUSD",1729537502857,23.776884,166.41,166.29,20.0]
["bitfinex","SOLUSD",1729537504566,22.4489,166.42,166.29,20.0]
["bitfinex","SOLUSD",1729537504760,22.4489,166.42,166.31,20.0]
["bitfinex","SOLUSD",1729537506066,28.1544,166.4,166.27,23.776884]
["bitfinex","SOLUSD",1729537506269,29.786784,166.39,166.25,23.776884]
["bitfinex","SOLUSD",1729537506677,22.1446,166.4,166.21,7.72407489]
["bitfinex","SOLUSD",1729537506678,22.1446,166.36,166.21,7.62407489]
["bitfinex","SOLUSD",1729537506981,29.788484,166.35,166.2,15.4584]
["bitfinex","SOLUSD",1729537507156,6.0118,166.34,166.2,18.47190457]
["bitfinex","SOLUSD",1729537507565,6.0122,166.33,166.2,15.4584]
["bitfinex","SOLUSD",1729537507766,29.788584,166.35,166.2,15.4584]
["bitfinex","SOLUSD",1729537508564,23.776884,166.35,166.2,15.4584]
["bitfinex","SOLUSD",1729537508872,23.776884,166.35,166.22,23.776884]
["bitfinex","SOLUSD",1729537509975,23.776884,166.35,166.23,20.0]
["bitfinex","SOLUSD",1729537510755,29.788384,166.35,166.23,20.0]
["bitfinex","SOLUSD",1729537511579,23.776884,166.35,166.23,20.0]
["bitfinex","SOLUSD",1729537511767,23.776884,166.33,166.21,43.776884]
["bitfinex","SOLUSD",1729537511967,6.0115,166.35,166.21,43.776884]
["bitfinex","SOLUSD",1729537512365,17.74,166.32,166.21,43.776884]
["bitfinex","SOLUSD",1729537515476,23.776884,166.35,166.21,23.776884]
["bitfinex","SOLUSD",1729537515689,29.788384,166.35,166.21,23.776884]
["bitfinex","SOLUSD",1729537519782,27.562,166.32,166.2,15.4584]
["bitfinex","SOLUSD",1729537519967,27.562,166.32,166.18,13.88606777]
["bitfinex","SOLUSD",1729537519968,6.0129,166.31,166.19,20.0]
["bitfinex","SOLUSD",1729537520163,29.789984,166.31,166.18,6.15125212]
["bitfinex","SOLUSD",1729537520564,6.0132,166.3,166.18,6.15125212]
["bitfinex","SOLUSD",1729537520765,6.0136,166.29,166.18,6.15125212]
["bitfinex","SOLUSD",1729537520984,21.1977,166.28,166.18,6.15125212]
["bitfinex","SOLUSD",1729537521776,17.74,166.27,166.18,6.15125212]
["bitfinex","SOLUSD",1729537522094,17.74,166.27,166.19,20.0]
["bitfinex","SOLUSD",1729537523467,17.74,166.27,166.18,6.15125212]
["bitfinex","SOLUSD",1729537523680,6.0146,166.26,166.18,6.15125212]
["bitfinex","SOLUSD",1729537523877,17.74,166.27,166.18,6.15125212]
["bitfinex","SOLUSD",1729537525272,17.74,166.27,166.19,20.0]
["bitfinex","SOLUSD",1729537525981,23.776884,166.26,166.19,20.0]
["bitfinex","SOLUSD",1729537526289,29.791584,166.26,166.19,20.0]
["bitfinex","SOLUSD",1729537527889,23.776884,166.26,166.19,20.0]
["bitfinex","SOLUSD",1729537535193,23.776884,166.27,166.19,20.0]
["bitfinex","SOLUSD",1729537537178,21.1977,166.28,166.19,20.0]
["bitfinex","SOLUSD",1729537540209,21.1977,166.28,166.18,20.0]
["bitfinex","SOLUSD",1729537540513,21.1977,166.28,166.18,26.17333819]
["bitfinex","SOLUSD",1729537542705,21.1977,166.28,166.18,29.29335277]
["bitfinex","SOLUSD",1729537543088,23.776884,166.27,166.18,6.17333819]
["bitfinex","SOLUSD",1729537545583,23.776884,166.27,166.19,20.0]
["bitfinex","SOLUSD",1729537547291,21.1977,166.28,166.19,20.0]
["bitfinex","SOLUSD",1729537552580,23.776884,166.27,166.18,6.17333819]
["bitfinex","SOLUSD",1729537554316,23.776884,166.27,166.19,20.0]
["bitfinex","SOLUSD",1729537562716,21.1977,166.28,166.19,20.0]
["bitfinex","SOLUSD",1729537563842,21.7108,166.32,166.21,20.0]
["bitfinex","SOLUSD",1729537564000,21.7108,166.36,166.23,20.0]
["bitfinex","SOLUSD",1729537564197,21.7108,166.36,166.22,23.776884]
["bitfinex","SOLUSD",1729537564198,4.50711793,166.35,166.25,20.0]
["bitfinex","SOLUSD",1729537564408,21.7108,166.36,166.25,20.0]
["bitfinex","SOLUSD",1729537569116,23.776884,166.35,166.2,20.0]
["bitfinex","SOLUSD",1729537569319,23.776884,166.35,166.2,23.776884]
["bitfinex","SOLUSD",1729537569804,23.776884,166.35,166.2,31.40095889]
["bitfinex","SOLUSD",1729537570007,21.7108,166.36,166.2,31.40095889]
["bitfinex","SOLUSD",1729537570212,21.7108,166.36,166.19,16.4354]
["bitfinex","SOLUSD",1729537570213,21.7108,166.36,166.22,23.776884]
["bitfinex","SOLUSD",1729537570518,21.7108,166.36,166.25,20.0]
["bitfinex","SOLUSD",1729537573716,21.7108,166.36,166.27,20.0]
["bitfinex","SOLUSD",1729537574215,21.7108,166.36,166.25,20.0]
["bitfinex","SOLUSD",1729537575227,23.776884,166.35,166.2,9.22392471]
["bitfinex","SOLUSD",1729537575397,29.788384,166.35,166.2,9.22392471]
["bitfinex","SOLUSD",1729537575598,29.788384,166.35,166.2,6.17262585]
["bitfinex","SOLUSD",1729537576623,29.788384,166.35,166.23,20.0]
["bitfinex","SOLUSD",1729537577295,23.776884,166.35,166.23,20.0]
["bitfinex","SOLUSD",1729537577501,21.7108,166.36,166.25,20.0]
["bitfinex","SOLUSD",1729537579607,21.7108,166.36,166.27,20.0]
["bitfinex","SOLUSD",1729537580020,21.7108,166.36,166.29,20.0]
["bitfinex","SOLUSD",1729537581516,22.1721,166.4,166.29,20.0]
["bitfinex","SOLUSD",1729537582024,22.1721,166.4,166.31,20.0]
["bitfinex","SOLUSD",1729537594113,22.1721,166.4,166.33,20.0]
["bitfinex","SOLUSD",1729537596053,22.1721,166.4,166.29,20.0]
["bitfinex","SOLUSD",1729537596245,22.1721,166.4,166.32,23.776884]
["bitfinex","SOLUSD",1729537596414,22.1721,166.4,166.33,20.0]
["bitfinex","SOLUSD",1729537596938,22.1721,166.4,166.28,23.776884]
["bitfinex","SOLUSD",1729537597143,22.1721,166.4,166.29,20.0]
["bitfinex","SOLUSD",1729537597331,22.1721,166.4,166.31,20.0]
["bitfinex","SOLUSD",1729537597738,22.1721,166.4,166.27,20.0]
["bitfinex","SOLUSD",1729537598136,22.1721,166.4,166.29,20.0]
["bitfinex","SOLUSD",1729537599044,22.1721,166.4,166.31,20.0]
["bitfinex","SOLUSD",1729537599420,23.7499,166.39,166.26,19.46637287]
["bitfinex","SOLUSD",1729537599939,29.787484,166.38,166.26,16.4111]
["bitfinex","SOLUSD",1729537600937,23.7499,166.39,166.26,16.4111]
["bitfinex","SOLUSD",1729537601347,23.7499,166.39,166.27,23.776884]
["bitfinex","SOLUSD",1729537602225,23.7499,166.39,166.28,20.0]
["bitfinex","SOLUSD",1729537602939,6.0111,166.36,166.24,20.0]
["bitfinex","SOLUSD",1729537603148,23.776884,166.36,166.24,20.0]
["bitfinex","SOLUSD",1729537604852,23.0413,166.37,166.26,20.0]
["bitfinex","SOLUSD",1729537606126,23.0413,166.37,166.28,20.0]
["bitfinex","SOLUSD",1729537606440,23.0413,166.37,166.3,20.0]
["bitfinex","SOLUSD",1729537608554,6.6155,166.37,166.3,20.0]
["bitfinex","SOLUSD",1729537608728,17.74,166.39,166.32,20.0]
["bitfinex","SOLUSD",1729537610249,17.74,166.39,166.29,23.776884]
["bitfinex","SOLUSD",1729537610444,21.3152,166.41,166.3,20.0]
["bitfinex","SOLUSD",1729537612033,27.3245,166.41,166.3,20.0]
["bitfinex","SOLUSD",1729537614963,51.101384,166.41,166.4,0.2015653]
["bitfinex","SOLUSD",1729537620665,23.776884,166.4,166.27,15.236]
["bitfinex","SOLUSD",1729537621171,21.3152,166.41,166.27,15.236]
["bitfinex","SOLUSD",1729537621474,27.3245,166.41,166.27,15.236]
["bitfinex","SOLUSD",1729537621643,21.3152,166.41,166.27,15.236]
["bitfinex","SOLUSD",1729537621846,21.3152,166.41,166.3,20.0]
["bitfinex","SOLUSD",1729537624171,21.3152,166.41,166.32,20.0]
["bitfinex","SOLUSD",1729537624359,21.3152,166.41,166.33,23.776884]
["bitfinex","SOLUSD",1729537624858,21.3152,166.41,166.34,20.0]
["bitfinex","SOLUSD",1729537625064,21.3152,166.41,166.32,20.0]
["bitfinex","SOLUSD",1729537625264,21.3152,166.41,166.34,20.0]
["bitfinex","SOLUSD",1729537626657,21.3152,166.41,166.32,20.0]
["bitfinex","SOLUSD",1729537626976,21.3152,166.41,166.28,4.6104]
["bitfinex","SOLUSD",1729537628162,21.3152,166.41,166.29,23.776884]
["bitfinex","SOLUSD",1729537628367,21.3152,166.41,166.3,20.0]
["bitfinex","SOLUSD",1729537630584,23.776884,166.4,166.24,1.04623462]
["bitfinex","SOLUSD",1729537630884,6.0795,166.36,166.24,5.65663462]
["bitfinex","SOLUSD",1729537631055,28.056,166.36,166.25,6.18929713]
["bitfinex","SOLUSD",1729537631683,23.776884,166.35,166.25,6.18929713]
["bitfinex","SOLUSD",1729537631869,6.0118,166.34,166.23,15.0972]
["bitfinex","SOLUSD",1729537632380,6.0123,166.33,166.2,4.6104]
["bitfinex","SOLUSD",1729537632572,22.1756,166.31,166.19,22.69229935]
["bitfinex","SOLUSD",1729537633285,22.1756,166.31,166.2,7.49362781]
["bitfinex","SOLUSD",1729537633858,6.0138,166.29,166.13,15.3328]
["bitfinex","SOLUSD",1729537634061,23.776884,166.28,166.13,15.3328]
["bitfinex","SOLUSD",1729537634308,23.776884,166.28,166.14,6.19207247]
["bitfinex","SOLUSD",1729537634874,22.1756,166.31,166.15,7.49362781]
["bitfinex","SOLUSD",1729537635269,22.1756,166.31,166.17,23.776884]
["bitfinex","SOLUSD",1729537635474,22.1756,166.31,166.18,20.0]
["bitfinex","SOLUSD",1729537635675,22.1756,166.31,166.19,23.776884]
["bitfinex","SOLUSD",1729537635861,22.1756,166.31,166.2,20.0]
["bitfinex","SOLUSD",1729537636064,22.1756,166.31,166.19,23.776884]
["bitfinex","SOLUSD",1729537636286,22.1756,166.31,166.2,20.0]
["bitfinex","SOLUSD",1729537637995,22.1756,166.31,166.2,36.2115]
["bitfinex","SOLUSD",1729537638772,22.1756,166.31,166.21,23.776884]
["bitfinex","SOLUSD",1729537638974,22.1756,166.31,166.23,23.776884]
["bitfinex","SOLUSD",1729537639174,21.4219,166.35,166.24,20.0]
["bitfinex","SOLUSD",1729537640302,21.4219,166.35,166.27,23.776884]
["bitfinex","SOLUSD",1729537640466,21.4219,166.35,166.28,20.0]
["bitfinex","SOLUSD",1729537641198,21.4219,166.35,166.23,20.0]
["bitfinex","SOLUSD",1729537641372,21.4219,166.35,166.25,20.0]
["bitfinex","SOLUSD",1729537643012,23.776884,166.34,166.14,23.38501485]
["bitfinex","SOLUSD",1729537643184,23.776884,166.34,166.16,0.2]
["bitfinex","SOLUSD",1729537643780,23.776884,166.34,166.16,6.94539132]
["bitfinex","SOLUSD",1729537644202,23.776884,166.34,166.17,43.776884]
["bitfinex","SOLUSD",1729537646878,23.776884,166.32,166.17,43.776884]
["bitfinex","SOLUSD",1729537647185,29.789684,166.32,166.16,20.0]
["bitfinex","SOLUSD",1729537647390,29.789684,166.32,166.15,27.30308132]
["bitfinex","SOLUSD",1729537648015,29.789684,166.32,166.15,26.25653224]
["bitfinex","SOLUSD",1729537648377,29.789684,166.32,166.16,23.776884]
["bitfinex","SOLUSD",1729537648580,29.789684,166.32,166.18,23.776884]
["bitfinex","SOLUSD",1729537648807,29.789684,166.32,166.19,20.0]
["bitfinex","SOLUSD",1729537649100,29.789684,166.32,166.18,23.776884]
["bitfinex","SOLUSD",1729537649402,29.789684,166.32,166.19,20.0]
["bitfinex","SOLUSD",1729537649702,29.789684,166.32,166.17,20.0]
["bitfinex","SOLUSD",1729537649908,29.789684,166.32,166.19,20.0]
["bitfinex","SOLUSD",1729537651506,6.0129,166.31,166.19,20.0]
["bitfinex","SOLUSD",1729537655000,23.776884,166.3,166.19,20.0]
["bitfinex","SOLUSD",1729537655308,6.0132,166.3,166.19,20.0]
["bitfinex","SOLUSD",1729537655488,23.776884,166.3,166.19,20.0]
["bitfinex","SOLUSD",1729537656403,21.9208,166.33,166.19,20.0]
["bitfinex","SOLUSD",1729537656608,6.0125,166.32,166.19,20.0]
["bitfinex","SOLUSD",1729537656792,23.776884,166.31,166.19,20.0]
["bitfinex","SOLUSD",1729537663395,6.0131,166.31,166.19,20.0]
["bitfinex","SOLUSD",1729537663612,23.776884,166.28,166.16,6.20024418]
["bitfinex","SOLUSD",1729537663921,22.4637,166.26,166.16,6.20024418]
["bitfinex","SOLUSD",1729537665224,22.4637,166.26,166.17,43.776884]
["bitfinex","SOLUSD",1729537666719,22.4637,166.26,166.17,20.0]
["bitfinex","SOLUSD",1729537681045,22.4637,166.26,166.19,20.0]
["bitfinex","SOLUSD",1729537686252,0.1,166.34,166.19,20.0]
["bitfinex","SOLUSD",1729537686253,22.1794,166.31,166.19,20.0]
["bitfinex","SOLUSD",1729537687448,22.1794,166.31,166.2,23.776884]
["bitfinex","SOLUSD",1729537687652,22.1794,166.31,166.21,20.0]
["bitfinex","SOLUSD",1729537689563,22.1794,166.31,166.23,20.0]
["bitfinex","SOLUSD",1729537698062,22.1794,166.31,166.18,6.74539132]
["bitfinex","SOLUSD",1729537698294,22.1794,166.31,166.19,20.0]
["bitfinex","SOLUSD",1729537699648,22.1794,166.31,166.21,20.0]
["bitfinex","SOLUSD",1729537702780,22.1794,166.31,166.19,20.0]
["bitfinex","SOLUSD",1729537703993,23.776884,166.3,166.18,6.74539132]
["bitfinex","SOLUSD",1729537705169,22.1794,166.31,166.19,23.776884]
["bitfinex","SOLUSD",1729537705380,22.1794,166.31,166.2,6.74539132]
["bitfinex","SOLUSD",1729537705547,22.1794,166.31,166.21,43.776884]
["bitfinex","SOLUSD",1729537709787,22.1794,166.31,166.21,66.32047532]
["bitfinex","SOLUSD",1729537709962,22.1794,166.31,166.23,43.776884]
["bitfinex","SOLUSD",1729537726513,23.0601,166.35,166.23,50.52227532]
["bitfinex","SOLUSD",1729537729481,23.0601,166.35,166.25,43.776884]
["bitfinex","SOLUSD",1729537729692,23.0601,166.35,166.27,43.776884]
["bitfinex","SOLUSD",1729537730087,21.7148,166.38,166.27,50.52227532]
["bitfinex","SOLUSD",1729537731906,21.7148,166.38,166.27,43.776884]
["bitfinex","SOLUSD",1729537732577,22.4151,166.44,166.33,20.0]
["bitfinex","SOLUSD",1729537732794,0.1,166.53,166.32,23.776884]
["bitfinex","SOLUSD",1729537732795,0.604841,166.47,166.39,20.0]
["bitfinex","SOLUSD",1729537733011,0.604841,166.47,166.42,23.776884]
["bitfinex","SOLUSD",1729537733215,0.604841,166.47,166.43,20.0]
["bitfinex","SOLUSD",1729537733720,0.604841,166.47,166.39,20.0]
["bitfinex","SOLUSD",1729537734286,0.604841,166.47,166.35,20.0]
["bitfinex","SOLUSD",1729537734476,0.604841,166.47,166.37,20.0]
["bitfinex","SOLUSD",1729537736002,0.604841,166.47,166.39,20.0]
["bitfinex","SOLUSD",1729537737193,0.604841,166.47,166.41,20.0]
["bitfinex","SOLUSD",1729537737401,0.604841,166.47,166.4,23.776884]
["bitfinex","SOLUSD",1729537737402,0.604841,166.47,166.45,20.0]
["bitfinex","SOLUSD",1729537738230,0.604841,166.47,166.46,43.776884]
["bitfinex","SOLUSD",1729537738608,22.5596,166.54,166.47,20.0]
["bitfinex","SOLUSD",1729537739225,22.5596,166.54,166.49,20.0]
["bitfinex","SOLUSD",1729537739439,21.2931,166.58,166.49,20.0]
["bitfinex","SOLUSD",1729537741171,6.0035,166.57,166.42,20.0]
["bitfinex","SOLUSD",1729537741317,27.2962,166.58,166.42,20.0]
["bitfinex","SOLUSD",1729537742091,23.776884,166.57,166.42,20.0]
["bitfinex","SOLUSD",1729537742441,23.776884,166.57,166.44,20.0]
["bitfinex","SOLUSD",1729537742925,23.776884,166.57,166.46,20.0]
["bitfinex","SOLUSD",1729537745311,23.776884,166.55,166.41,10.59728983]
["bitfinex","SOLUSD",1729537746816,23.776884,166.57,166.43,20.0]
["bitfinex","SOLUSD",1729537747014,23.776884,166.57,166.45,20.0]
["bitfinex","SOLUSD",1729537749318,23.776884,166.57,166.43,20.0]
["bitfinex","SOLUSD",1729537749519,23.776884,166.53,166.35,4.7104]
["bitfinex","SOLUSD",1729537749702,21.7451,166.51,166.36,15.2567]
["bitfinex","SOLUSD",1729537750017,27.7508,166.51,166.36,15.2567]
["bitfinex","SOLUSD",1729537750192,23.776884,166.5,166.36,15.2567]
["bitfinex","SOLUSD",1729537750519,6.0065,166.49,166.36,15.2567]
["bitfinex","SOLUSD",1729537750730,23.776884,166.47,166.35,7.46761354]
["bitfinex","SOLUSD",1729537751015,15.8555,166.45,166.32,15.3993]
["bitfinex","SOLUSD",1729537751216,21.8634,166.45,166.31,6.27420256]
["bitfinex","SOLUSD",1729537751415,21.8634,166.45,166.31,13.7418161]
["bitfinex","SOLUSD",1729537751416,15.8555,166.45,166.31,13.7418161]
["bitfinex","SOLUSD",1729537751919,15.8555,166.45,166.32,7.46761354]
["bitfinex","SOLUSD",1729537752513,15.8555,166.45,166.33,20.0]
["bitfinex","SOLUSD",1729537752690,15.8555,166.45,166.33,7.46761354]
["bitfinex","SOLUSD",1729537752895,15.8555,166.45,166.34,20.0]
["bitfinex","SOLUSD",1729537753418,15.8555,166.45,166.35,23.776884]
["bitfinex","SOLUSD",1729537753799,15.8555,166.45,166.36,20.0]
["bitfinex","SOLUSD",1729537755592,15.8555,166.45,166.38,20.0]
["bitfinex","SOLUSD",1729537756203,15.8555,166.45,166.34,20.0]
["bitfinex","SOLUSD",1729537756714,15.8555,166.45,166.36,20.0]
["bitfinex","SOLUSD",1729537762228,15.8555,166.45,166.37,23.776884]
["bitfinex","SOLUSD",1729537762406,15.8555,166.45,166.38,20.0]
["bitfinex","SOLUSD",1729537764337,16.2236,166.5,166.39,23.776884]
["bitfinex","SOLUSD",1729537764544,16.2236,166.5,166.4,20.0]
["bitfinex","SOLUSD",1729537765059,16.2236,166.5,166.42,20.0]
["bitfinex","SOLUSD",1729537765355,16.2236,166.5,166.4,20.0]
["bitfinex","SOLUSD",1729537765661,16.2236,166.5,166.41,23.776884]
["bitfinex","SOLUSD",1729537765869,16.2236,166.5,166.42,20.0]
["bitfinex","SOLUSD",1729537766170,16.2236,166.5,166.4,20.0]
["bitfinex","SOLUSD",1729537766364,16.2236,166.5,166.42,20.0]
["bitfinex","SOLUSD",1729537767051,21.8093,166.55,166.42,20.0]
["bitfinex","SOLUSD",1729537767238,27.8135,166.55,166.42,20.0]
["bitfinex","SOLUSD",1729537767751,21.8093,166.55,166.42,20.0]
["bitfinex","SOLUSD",1729537767943,21.8093,166.55,166.46,20.0]
["bitfinex","SOLUSD",1729537768630,21.8093,166.55,166.42,23.776884]
["bitfinex","SOLUSD",1729537768837,21.8093,166.55,166.45,20.0]
["bitfinex","SOLUSD",1729537769020,21.8093,166.55,166.47,20.0]
["bitfinex","SOLUSD",1729537769331,22.5686,166.59,166.47,20.0]
["bitfinex","SOLUSD",1729537770324,23.776884,166.58,166.47,20.0]
["bitfinex","SOLUSD",1729537770723,6.0035,166.57,166.47,20.0]
["bitfinex","SOLUSD",1729537770937,6.0037,166.57,166.45,20.0]
["bitfinex","SOLUSD",1729537771124,22.3529,166.54,166.45,20.0]
["bitfinex","SOLUSD",1729537771321,22.3529,166.54,166.41,15.1636]
["bitfinex","SOLUSD",1729537772735,22.3529,166.54,166.42,20.0]
["bitfinex","SOLUSD",1729537774540,6.0055,166.52,166.42,20.0]
["bitfinex","SOLUSD",1729537774729,29.781884,166.53,166.42,20.0]
["bitfinex","SOLUSD",1729537779016,29.781884,166.53,166.38,3.0310658]
["bitfinex","SOLUSD",1729537779240,29.781884,166.53,166.39,23.776884]
["bitfinex","SOLUSD",1729537779422,29.781884,166.53,166.38,23.776884]
["bitfinex","SOLUSD",1729537779622,29.781884,166.53,166.39,20.0]
["bitfinex","SOLUSD",1729537779887,29.781884,166.53,166.41,20.0]
["bitfinex","SOLUSD",1729537780429,29.781884,166.53,166.39,20.0]
["bitfinex","SOLUSD",1729537780626,29.781884,166.53,166.41,20.0]
["bitfinex","SOLUSD",1729537782124,23.776884,166.53,166.41,20.0]
["bitfinex","SOLUSD",1729537788833,23.776884,166.53,166.38,20.0]
["bitfinex","SOLUSD",1729537789148,23.776884,166.53,166.37,16.0515]
["bitfinex","SOLUSD",1729537789149,6.3774,166.5,166.4,20.0]
["bitfinex","SOLUSD",1729537790226,6.3774,166.5,166.38,20.0]
["bitfinex","SOLUSD",1729537794928,15.5341,166.49,166.38,20.0]
["bitfinex","SOLUSD",1729537800760,17.74,166.47,166.37,20.0]
["bitfinex","SOLUSD",1729537802449,15.5341,166.49,166.37,20.0]
["bitfinex","SOLUSD",1729537802656,15.5341,166.49,166.36,16.8466572]
["bitfinex","SOLUSD",1729537802657,6.0071,166.47,166.36,13.74108982]
["bitfinex","SOLUSD",1729537802966,29.783584,166.48,166.34,15.3323]
["bitfinex","SOLUSD",1729537803542,29.783584,166.48,166.34,22.79991354]
["bitfinex","SOLUSD",1729537804233,17.74,166.46,166.35,43.776884]
["bitfinex","SOLUSD",1729537806358,29.783684,166.48,166.35,43.776884]
["bitfinex","SOLUSD",1729537806969,12.5258,166.47,166.35,43.776884]
["bitfinex","SOLUSD",1729537807433,6.5188,166.47,166.35,43.776884]
["bitfinex","SOLUSD",1729537807939,6.0083,166.44,166.3,16.4025]
["bitfinex","SOLUSD",1729537808347,23.776884,166.45,166.3,25.76991366]
["bitfinex","SOLUSD",1729537808549,6.0142,166.41,166.3,25.76991366]
["bitfinex","SOLUSD",1729537808861,6.0142,166.41,166.3,19.49322637]
["bitfinex","SOLUSD",1729537809447,6.0142,166.41,166.31,20.0]
["bitfinex","SOLUSD",1729537809648,21.6116,166.46,166.32,23.776884]
["bitfinex","SOLUSD",1729537809861,21.6116,166.46,166.35,20.0]
["bitfinex","SOLUSD",1729537815762,6.0078,166.45,166.31,20.0]
["bitfinex","SOLUSD",1729537816763,23.776884,166.45,166.33,20.0]
["bitfinex","SOLUSD",1729537816952,6.0091,166.42,166.3,19.49322637]
["bitfinex","SOLUSD",1729537817152,22.3435,166.41,166.3,19.49322637]
["bitfinex","SOLUSD",1729537818170,22.3435,166.41,166.31,23.776884]
["bitfinex","SOLUSD",1729537818744,22.3435,166.41,166.32,20.0]
["bitfinex","SOLUSD",1729537819172,17.74,166.4,166.32,20.0]
["bitfinex","SOLUSD",1729537819564,17.74,166.4,166.3,19.49322637]
["bitfinex","SOLUSD",1729537819565,17.74,166.4,166.34,20.0]
["bitfinex","SOLUSD",1729537820363,22.3435,166.41,166.34,20.0]
["bitfinex","SOLUSD",1729537828553,22.3435,166.41,166.31,20.0]
["bitfinex","SOLUSD",1729537829167,22.3435,166.41,166.3,16.4025]
["bitfinex","SOLUSD",1729537829554,22.3435,166.41,166.3,23.776884]
["bitfinex","SOLUSD",1729537830975,22.3435,166.41,166.31,20.0]
["bitfinex","SOLUSD",1729537832276,17.74,166.39,166.31,20.0]
["bitfinex","SOLUSD",1729537832974,17.74,166.39,166.29,20.0]
["bitfinex","SOLUSD",1729537833178,17.74,166.39,166.28,7.46761354]
["bitfinex","SOLUSD",1729537833179,23.75,166.39,166.28,20.0]
["bitfinex","SOLUSD",1729537834149,6.01,166.39,166.27,20.0]
["bitfinex","SOLUSD",1729537835381,29.786584,166.4,166.27,27.46761354]
["bitfinex","SOLUSD",1729537837177,17.74,166.38,166.27,27.46761354]
["bitfinex","SOLUSD",1729537838285,29.786584,166.4,166.27,27.46761354]
["bitfinex","SOLUSD",1729537841289,22.3435,166.41,166.29,20.0]
["bitfinex","SOLUSD",1729537846875,22.3435,166.41,166.3,23.776884]
["bitfinex","SOLUSD",1729537847078,22.3435,166.41,166.31,20.0]
["bitfinex","SOLUSD",1729537853268,23.776884,166.4,166.29,20.0]
["bitfinex","SOLUSD",1729537853593,6.01,166.39,166.27,20.0]
["bitfinex","SOLUSD",1729537855174,17.74,166.37,166.27,20.0]
["bitfinex","SOLUSD",1729537855377,22.103,166.36,166.24,13.49061354]
["bitfinex","SOLUSD",1729537855785,28.1141,166.36,166.24,6.023]
["bitfinex","SOLUSD",1729537857197,28.1141,166.36,166.25,20.0]
["bitfinex","SOLUSD",1729537858181,22.103,166.36,166.25,20.0]
["bitfinex","SOLUSD",1729537858388,22.103,166.36,166.24,6.023]
["bitfinex","SOLUSD",1729537858389,22.103,166.36,166.27,20.0]
["bitfinex","SOLUSD",1729537859089,22.103,166.36,166.28,23.776884]
["bitfinex","SOLUSD",1729537859295,22.103,166.36,166.29,20.0]
["bitfinex","SOLUSD",1729537865491,22.103,166.36,166.24,13.49061354]
["bitfinex","SOLUSD",1729537866677,22.103,166.36,166.25,20.0]
["bitfinex","SOLUSD",1729537866895,22.103,166.36,166.27,20.0]
["bitfinex","SOLUSD",1729537867299,22.103,166.36,166.25,20.0]
["bitfinex","SOLUSD",1729537868577,28.114,166.36,166.25,20.0]
["bitfinex","SOLUSD",1729537871100,22.103,166.36,166.25,20.0]
["bitfinex","SOLUSD",1729537881622,22.103,166.36,166.27,20.0]
["bitfinex","SOLUSD",1729537881920,22.103,166.36,166.25,20.0]
["bitfinex","SOLUSD",1729537888321,22.103,166.36,166.27,20.0]
["bitfinex","SOLUSD",1729537888524,6.6408,166.36,166.29,20.0]
["bitfinex","SOLUSD",1729537888704,21.7756,166.4,166.29,20.0]
["bitfinex","SOLUSD",1729537893419,21.7756,166.4,166.31,20.0]
["bitfinex","SOLUSD",1729537893721,21.7756,166.4,166.31,27.46761354]
["bitfinex","SOLUSD",1729537897032,21.7756,166.4,166.3,26.7789635]
["bitfinex","SOLUSD",1729537897033,21.7756,166.4,166.33,20.0]
["bitfinex","SOLUSD",1729537897418,22.8275,166.44,166.35,20.0]
["bitfinex","SOLUSD",1729537897602,22.8275,166.44,166.34,23.776884]
["bitfinex","SOLUSD",1729537897603,22.8275,166.44,166.37,20.0]
["bitfinex","SOLUSD",1729537897807,22.8275,166.44,166.37,27.46761354]
["bitfinex","SOLUSD",1729537898808,22.6181,166.48,166.37,27.46761354]
["bitfinex","SOLUSD",1729537899033,22.6181,166.48,166.38,23.776884]
["bitfinex","SOLUSD",1729537899330,22.6181,166.48,166.39,20.0]
["bitfinex","SOLUSD",1729537900321,22.6181,166.48,166.41,20.0]
["bitfinex","SOLUSD",1729537907028,21.7769,166.53,166.43,20.0]
["bitfinex","SOLUSD",1729537909235,21.7769,166.53,166.45,20.0]
["bitfinex","SOLUSD",1729537910444,21.7769,166.53,166.43,20.0]
["bitfinex","SOLUSD",1729537914037,21.1511,166.57,166.47,20.0]
["bitfinex","SOLUSD",1729537914541,12.0167,166.56,166.41,20.0]
["bitfinex","SOLUSD",1729537914756,12.0167,166.56,166.43,20.0]
["bitfinex","SOLUSD",1729537915640,29.781084,166.55,166.43,20.0]
["bitfinex","SOLUSD",1729537915958,21.9689,166.54,166.43,20.0]
["bitfinex","SOLUSD",1729537916342,15.9643,166.54,166.41,20.0]
["bitfinex","SOLUSD",1729537917555,15.9643,166.54,166.43,20.0]
["bitfinex","SOLUSD",1729537918048,15.9643,166.54,166.44,23.776884]
["bitfinex","SOLUSD",1729537918223,15.9643,166.54,166.45,20.0]
["bitfinex","SOLUSD",1729537923732,21.969,166.54,166.4,18.26952082]
["bitfinex","SOLUSD",1729537924451,15.9643,166.54,166.4,18.26952082]
["bitfinex","SOLUSD",1729537924744,6.0049,166.53,166.41,20.0]
["bitfinex","SOLUSD",1729537924946,6.0055,166.52,166.41,20.0]
["bitfinex","SOLUSD",1729537925252,6.0577,166.53,166.41,20.0]
["bitfinex","SOLUSD",1729537925428,12.0627,166.53,166.41,20.0]
["bitfinex","SOLUSD",1729537927038,6.0577,166.53,166.41,20.0]
["bitfinex","SOLUSD",1729537927220,6.0577,166.53,166.43,20.0]
["bitfinex","SOLUSD",1729537928045,6.0577,166.53,166.45,20.0]
["bitfinex","SOLUSD",1729537928350,6.0577,166.53,166.45,27.46761354]
["bitfinex","SOLUSD",1729537931354,6.0577,166.53,166.45,20.0]
["bitfinex","SOLUSD",1729537932343,15.9643,166.54,166.46,23.776884]
["bitfinex","SOLUSD",1729537932553,15.9643,166.54,166.47,20.0]
["bitfinex","SOLUSD",1729537933426,15.9643,166.54,166.45,23.776884]
["bitfinex","SOLUSD",1729537933631,15.9643,166.54,166.46,20.0]
["bitfinex","SOLUSD",1729537942751,6.4064,166.56,166.48,20.0]
["bitfinex","SOLUSD",1729537945005,6.4064,166.56,166.44,3.01677873]
["bitfinex","SOLUSD",1729537945158,15.1639,166.55,166.41,16.1906]
["bitfinex","SOLUSD",1729537945355,21.1681,166.55,166.41,16.1906]
["bitfinex","SOLUSD",1729537945557,15.1639,166.55,166.41,23.65821354]
["bitfinex","SOLUSD",1729537946053,15.1639,166.55,166.41,26.68849158]
["bitfinex","SOLUSD",1729537946748,15.1639,166.55,166.42,23.776884]
["bitfinex","SOLUSD",1729537947151,15.1639,166.55,166.43,20.0]
["bitfinex","SOLUSD",1729537948374,15.1639,166.55,166.45,20.0]
["bitfinex","SOLUSD",1729537948866,15.1639,166.55,166.47,20.0]
["bitfinex","SOLUSD",1729537953054,15.1639,166.55,166.48,23.776884]
["bitfinex","SOLUSD",1729537953276,15.1639,166.55,166.49,20.0]
["bitfinex","SOLUSD",1729537953773,15.1639,166.55,166.48,23.776884]
["bitfinex","SOLUSD",1729537954077,15.1639,166.55,166.49,20.0]
["bitfinex","SOLUSD",1729537955888,0.37439,166.57,166.49,20.0]
["bitfinex","SOLUSD",1729537959560,0.37439,166.57,166.5,23.776884]
["bitfinex","SOLUSD",1729537959760,0.37439,166.57,166.51,20.0]
["bitfinex","SOLUSD",1729537961355,0.37439,166.57,166.47,23.776884]
["bitfinex","SOLUSD",1729537961673,0.37439,166.57,166.49,23.776884]
["bitfinex","SOLUSD",1729537961976,0.37439,166.57,166.5,20.0]
["bitfinex","SOLUSD",1729537965274,0.37439,166.57,166.47,23.776884]
["bitfinex","SOLUSD",1729537965484,0.37439,166.57,166.48,20.0]
["bitfinex","SOLUSD",1729537970875,0.37439,166.57,166.5,20.0]
["bitfinex","SOLUSD",1729537973164,0.37439,166.57,166.51,23.776884]
["bitfinex","SOLUSD",1729537973573,0.37439,166.57,166.52,20.0]
["bitfinex","SOLUSD",1729537975166,0.37439,166.57,166.53,23.776884]
["bitfinex","SOLUSD",1729537975492,0.37439,166.57,166.56,20.0]
["bitfinex","SOLUSD",1729537976184,0.37439,166.57,166.56,23.776884]
["bitfinex","SOLUSD",1729537976392,0.37439,166.57,166.56,43.776884]
["bitfinex","SOLUSD",1729537978381,21.8691,166.64,166.57,43.776884]
["bitfinex","SOLUSD",1729537981774,21.8691,166.64,166.55,23.776884]
["bitfinex","SOLUSD",1729537982079,27.8703,166.64,166.51,16.2035]
["bitfinex","SOLUSD",1729537982270,21.8691,166.64,166.51,16.2035]
["bitfinex","SOLUSD",1729537982601,21.8691,166.64,166.51,19.31821873]
["bitfinex","SOLUSD",1729537983182,21.8691,166.64,166.53,23.776884]
["bitfinex","SOLUSD",1729537983589,6.0013,166.63,166.54,20.0]
["bitfinex","SOLUSD",1729537983791,27.8701,166.64,166.54,20.0]
["bitfinex","SOLUSD",1729537984293,21.8691,166.64,166.54,20.0]
["bitfinex","SOLUSD",1729538000887,21.8691,166.64,166.51,20.0]
["bitfinex","SOLUSD",1729538001287,6.0013,166.63,166.51,20.0]
["bitfinex","SOLUSD",1729538001491,6.0018,166.62,166.47,15.141]
["bitfinex","SOLUSD",1729538001804,22.4496,166.62,166.47,18.12182777]
["bitfinex","SOLUSD",1729538002011,29.779184,166.61,166.47,25.58944131]
["bitfinex","SOLUSD",1729538002181,23.776884,166.61,166.47,25.58944131]
["bitfinex","SOLUSD",1729538002394,6.0024,166.6,166.47,25.58944131]
["bitfinex","SOLUSD",1729538003009,6.0024,166.6,166.47,22.60861354]
["bitfinex","SOLUSD",1729538003210,6.0024,166.6,166.48,20.0]
["bitfinex","SOLUSD",1729538003810,23.776884,166.61,166.48,27.46761354]
["bitfinex","SOLUSD",1729538004202,22.4496,166.62,166.5,20.0]
["bitfinex","SOLUSD",1729538004388,22.4496,166.62,166.52,20.0]
["bitfinex","SOLUSD",1729538007494,22.4496,166.62,166.54,20.0]
["bitfinex","SOLUSD",1729538007892,6.5622,166.62,166.56,20.0]
["bitfinex","SOLUSD",1729538023415,6.5622,166.62,166.54,20.0]
["bitfinex","SOLUSD",1729538023606,15.9195,166.66,166.55,23.776884]
["bitfinex","SOLUSD",1729538023807,15.9195,166.66,166.56,20.0]
["bitfinex","SOLUSD",1729538024514,21.9197,166.66,166.54,20.0]
["bitfinex","SOLUSD",1729538025803,15.9195,166.66,166.54,20.0]
["bitfinex","SOLUSD",1729538033401,15.9195,166.66,166.56,20.0]
["bitfinex","SOLUSD",1729538034117,15.9195,166.66,166.58,20.0]
["bitfinex","SOLUSD",1729538034716,15.9195,166.66,166.57,43.776884]
["bitfinex","SOLUSD",1729538043927,15.9195,166.66,166.57,43.776884]
["bitfinex","SOLUSD",1729538050541,15.9896,166.69,166.59,43.776884]
["bitfinex","SOLUSD",1729538050744,15.9896,166.69,166.63,23.776884]
["bitfinex","SOLUSD",1729538051057,15.9896,166.69,166.64,21.19982223]
["bitfinex","SOLUSD",1729538051541,6.1772,166.71,166.64,21.19982223]
["bitfinex","SOLUSD",1729538051734,6.1772,166.71,166.64,20.0]
["bitfinex","SOLUSD",1729538052342,6.1772,166.71,166.66,20.0]
["bitfinex","SOLUSD",1729538053148,6.1772,166.71,166.62,23.776884]
["bitfinex","SOLUSD",1729538053444,6.1772,166.71,166.63,20.0]
["bitfinex","SOLUSD",1729538053824,6.1772,166.71,166.6,23.776884]
["bitfinex","SOLUSD",1729538054023,6.4657,166.68,166.53,16.0024]
["bitfinex","SOLUSD",1729538054244,6.4657,166.68,166.53,16.1024]
["bitfinex","SOLUSD",1729538054429,6.4657,166.68,166.54,7.46761354]
["bitfinex","SOLUSD",1729538055053,6.4657,166.68,166.54,8.66777153]
["bitfinex","SOLUSD",1729538055345,6.4657,166.68,166.58,20.0]
["bitfinex","SOLUSD",1729538055845,6.4657,166.68,166.62,20.0]
["bitfinex","SOLUSD",1729538056041,6.4657,166.68,166.64,20.0]
["bitfinex","SOLUSD",1729538056449,15.4255,166.7,166.64,20.0]
["bitfinex","SOLUSD",1729538056933,15.4255,166.7,166.62,20.0]
["bitfinex","SOLUSD",1729538058253,15.4255,166.7,166.6,20.0]
["bitfinex","SOLUSD",1729538058564,15.4255,166.7,166.59,20.0]
["bitfinex","SOLUSD",1729538058757,15.4255,166.7,166.61,20.0]
["bitfinex","SOLUSD",1729538064639,15.4255,166.7,166.6,20.0]
["bitfinex","SOLUSD",1729538065453,15.4255,166.7,166.58,3.08303429]
["bitfinex","SOLUSD",1729538065747,15.4255,166.7,166.58,20.0]
["bitfinex","SOLUSD",1729538068338,6.2816,166.67,166.56,6.27209429]
["bitfinex","SOLUSD",1729538068537,12.2815,166.67,166.56,6.27209429]
["bitfinex","SOLUSD",1729538068740,6.2816,166.67,166.54,1.0442156]
["bitfinex","SOLUSD",1729538069128,6.2816,166.67,166.54,8.51182914]
["bitfinex","SOLUSD",1729538069733,6.2816,166.67,166.55,43.776884]
["bitfinex","SOLUSD",1729538070755,17.74,166.66,166.55,43.776884]
["bitfinex","SOLUSD",1729538071258,6.2816,166.67,166.55,43.776884]
["bitfinex","SOLUSD",1729538079259,16.2232,166.68,166.57,43.776884]
["bitfinex","SOLUSD",1729538079462,16.2232,166.68,166.62,20.0]
["bitfinex","SOLUSD",1729538079666,6.3195,166.71,166.62,20.0]
["bitfinex","SOLUSD",1729538080467,6.3195,166.71,166.64,20.0]
["bitfinex","SOLUSD",1729538083478,6.3195,166.71,166.61,20.0]
["bitfinex","SOLUSD",1729538084163,6.3195,166.71,166.57,20.0]
["bitfinex","SOLUSD",1729538085052,6.3195,166.71,166.59,20.0]
["bitfinex","SOLUSD",1729538097864,6.3195,166.71,166.6,23.776884]
["bitfinex","SOLUSD",1729538098065,6.3195,166.71,166.62,23.776884]
["bitfinex","SOLUSD",1729538098268,0.615015,166.73,166.67,20.0]
["bitfinex","SOLUSD",1729538100359,0.615015,166.73,166.63,7.46761354]
["bitfinex","SOLUSD",1729538100360,0.615015,166.73,166.63,20.0]
["bitfinex","SOLUSD",1729538101479,0.615015,166.73,166.63,27.46761354]
["bitfinex","SOLUSD",1729538101764,0.615015,166.73,166.65,20.0]
["bitfinex","SOLUSD",1729538105168,0.615015,166.73,166.67,20.0]
["bitfinex","SOLUSD",1729538109387,0.615015,166.73,166.69,20.0]
["bitfinex","SOLUSD",1729538110292,0.615015,166.73,166.66,20.0]
["bitfinex","SOLUSD",1729538110585,0.615015,166.73,166.68,20.0]
["bitfinex","SOLUSD",1729538110784,0.615015,166.73,166.7,20.0]
["bitfinex","SOLUSD",1729538112288,0.615015,166.73,166.64,20.0]
["bitfinex","SOLUSD",1729538112488,0.615015,166.73,166.65,23.776884]
["bitfinex","SOLUSD",1729538112667,0.615015,166.73,166.67,23.776884]
["bitfinex","SOLUSD",1729538112862,0.615015,166.73,166.66,20.0]
["bitfinex","SOLUSD",1729538113062,0.615015,166.73,166.68,20.0]
["bitfinex","SOLUSD",1729538113385,0.615015,166.73,166.7,20.0]
["bitfinex","SOLUSD",1729538117483,21.2989,166.81,166.73,23.776884]
["bitfinex","SOLUSD",1729538117685,21.2989,166.81,166.74,20.0]
["bitfinex","SOLUSD",1729538118291,13.88273162,166.83,166.76,20.0]
["bitfinex","SOLUSD",1729538119070,13.88273162,166.83,166.73,23.776884]
["bitfinex","SOLUSD",1729538119399,13.88273162,166.83,166.74,20.0]
["bitfinex","SOLUSD",1729538120291,21.6286,166.82,166.7,20.0]
["bitfinex","SOLUSD",1729538120472,21.6286,166.82,166.72,20.0]
["bitfinex","SOLUSD",1729538123307,21.6286,166.82,166.68,20.0]
["bitfinex","SOLUSD",1729538123601,21.6286,166.82,166.7,20.0]
["bitfinex","SOLUSD",1729538131997,12.0444,166.77,166.61,16.1094]
["bitfinex","SOLUSD",1729538132202,6.048,166.77,166.61,16.1094]
["bitfinex","SOLUSD",1729538132409,6.048,166.77,166.61,16.2094]
["bitfinex","SOLUSD",1729538133095,6.048,166.77,166.63,20.0]
["bitfinex","SOLUSD",1729538133279,6.048,166.77,166.67,20.0]
["bitfinex","SOLUSD",1729538134390,17.74,166.76,166.67,20.0]
["bitfinex","SOLUSD",1729538137796,15.2464,166.75,166.64,23.776884]
["bitfinex","SOLUSD",1729538137998,6.2846,166.74,166.61,16.1094]
["bitfinex","SOLUSD",1729538138689,6.2846,166.74,166.61,23.57701354]
["bitfinex","SOLUSD",1729538138897,6.2846,166.74,166.62,7.46761354]
["bitfinex","SOLUSD",1729538139203,6.2846,166.74,166.63,43.776884]
["bitfinex","SOLUSD",1729538139714,6.2846,166.74,166.63,51.24449754]
["bitfinex","SOLUSD",1729538144407,6.2846,166.74,166.69,20.0]
["bitfinex","SOLUSD",1729538145619,6.2846,166.74,166.67,20.0]
["bitfinex","SOLUSD",1729538147115,6.2846,166.74,166.65,20.0]
["bitfinex","SOLUSD",1729538149118,6.2846,166.74,166.66,23.776884]
["bitfinex","SOLUSD",1729538149313,6.2846,166.74,166.67,20.0]
["bitfinex","SOLUSD",1729538150011,6.2846,166.74,166.61,19.1419598]
["bitfinex","SOLUSD",1729538150518,17.74,166.73,166.61,19.1419598]
["bitfinex","SOLUSD",1729538150732,17.74,166.73,166.61,26.60957334]
["bitfinex","SOLUSD",1729538150896,17.74,166.73,166.62,7.46761354]
["bitfinex","SOLUSD",1729538151412,6.2846,166.74,166.64,20.0]
["bitfinex","SOLUSD",1729538151807,6.2846,166.74,166.66,20.0]
["bitfinex","SOLUSD",1729538152214,6.2846,166.74,166.67,23.776884]
["bitfinex","SOLUSD",1729538152420,6.2846,166.74,166.68,20.0]
["bitfinex","SOLUSD",1729538153419,6.2846,166.74,166.65,20.0]
["bitfinex","SOLUSD",1729538161824,6.2846,166.74,166.67,20.0]
["bitfinex","SOLUSD",1729538162212,6.2846,166.74,166.67,19.5]
["bitfinex","SOLUSD",1729538163837,15.2464,166.75,166.67,19.5]
["bitfinex","SOLUSD",1729538164031,6.2515,166.77,166.67,19.5]
["bitfinex","SOLUSD",1729538164032,6.2515,166.77,166.68,23.776884]
["bitfinex","SOLUSD",1729538164208,15.1541,166.79,166.7,23.776884]
["bitfinex","SOLUSD",1729538164408,15.1541,166.79,166.73,20.0]
["bitfinex","SOLUSD",1729538164623,6.2515,166.81,166.73,20.0]
["bitfinex","SOLUSD",1729538164829,6.2515,166.81,166.74,23.776884]
["bitfinex","SOLUSD",1729538165127,6.2515,166.81,166.75,20.0]
["bitfinex","SOLUSD",1729538168418,15.1541,166.83,166.75,20.0]
["bitfinex","SOLUSD",1729538173933,15.1541,166.83,166.77,20.0]
["bitfinex","SOLUSD",1729538174134,15.1541,166.83,166.79,20.0]
["bitfinex","SOLUSD",1729538175235,6.1447,166.86,166.79,20.0]
["bitfinex","SOLUSD",1729538175426,6.1447,166.86,166.81,20.0]
["bitfinex","SOLUSD",1729538176020,6.1447,166.86,166.75,15.1133]
["bitfinex","SOLUSD",1729538176021,6.1447,166.86,166.76,20.0]
["bitfinex","SOLUSD",1729538176222,6.1447,166.86,166.78,20.0]
["bitfinex","SOLUSD",1729538180619,6.1447,166.86,166.74,20.0]
["bitfinex","SOLUSD",1729538180832,6.1447,166.86,166.73,7.46761354]
["bitfinex","SOLUSD",1729538181051,6.1447,166.86,166.73,10.57977113]
["bitfinex","SOLUSD",1729538181539,5.9934,166.85,166.73,10.57977113]
["bitfinex","SOLUSD",1729538181739,12.1378,166.86,166.73,10.57977113]
["bitfinex","SOLUSD",1729538182117,12.1378,166.86,166.73,7.46761354]
["bitfinex","SOLUSD",1729538182740,39.723384,166.85,166.71,15.5272]
["bitfinex","SOLUSD",1729538183044,6.2731,166.84,166.71,15.5272]
["bitfinex","SOLUSD",1729538183643,6.2731,166.84,166.72,20.0]
["bitfinex","SOLUSD",1729538185541,15.4545,166.83,166.7,3.09691089]
["bitfinex","SOLUSD",1729538185719,15.4545,166.83,166.68,13.73561619]
["bitfinex","SOLUSD",1729538185720,15.4545,166.8,166.68,13.73561619]
["bitfinex","SOLUSD",1729538185923,15.4545,166.8,166.68,7.46761354]
["bitfinex","SOLUSD",1729538188340,15.4545,166.8,166.68,10.58046871]
["bitfinex","SOLUSD",1729538188542,15.4545,166.8,166.69,20.0]
["bitfinex","SOLUSD",1729538192947,15.4545,166.8,166.71,20.0]
["bitfinex","SOLUSD",1729538195343,15.4545,166.8,166.73,20.0]
["bitfinex","SOLUSD",1729538195728,24.3535,166.82,166.73,20.0]
["bitfinex","SOLUSD",1729538196325,24.3535,166.82,166.74,23.776884]
["bitfinex","SOLUSD",1729538196532,24.3535,166.82,166.75,20.0]
["bitfinex","SOLUSD",1729538196827,6.6135,166.82,166.75,20.0]
["bitfinex","SOLUSD",1729538197038,6.6135,166.82,166.7,20.0]
["bitfinex","SOLUSD",1729538197228,6.6135,166.82,166.72,20.0]
["bitfinex","SOLUSD",1729538197837,6.6135,166.82,166.7,43.776884]
["bitfinex","SOLUSD",1729538199142,6.6135,166.82,166.71,7.84136354]
["bitfinex","SOLUSD",1729538199348,6.6135,166.82,166.72,20.0]
["bitfinex","SOLUSD",1729538211767,12.608,166.82,166.71,20.0]
["bitfinex","SOLUSD",1729538211962,6.6135,166.82,166.71,20.0]
["bitfinex","SOLUSD",1729538212674,23.776884,166.81,166.71,20.0]
["bitfinex","SOLUSD",1729538212878,15.6788,166.8,166.71,20.0]
["bitfinex","SOLUSD",1729538214076,6.4657,166.79,166.7,6.26428574]
["bitfinex","SOLUSD",1729538214367,23.776884,166.78,166.66,7.84136354]
["bitfinex","SOLUSD",1729538214780,23.776884,166.76,166.66,7.84136354]
["bitfinex","SOLUSD",1729538214976,23.776884,166.76,166.65,6.26676697]
["bitfinex","SOLUSD",1729538214977,6.0424,166.75,166.65,6.26676697]
["bitfinex","SOLUSD",1729538215758,6.0424,166.75,166.63,15.5089]
["bitfinex","SOLUSD",1729538216055,6.0424,166.75,166.63,32.64468422]
["bitfinex","SOLUSD",1729538216870,6.0424,166.75,166.63,29.61760748]
["bitfinex","SOLUSD",1729538217657,6.0424,166.75,166.64,7.84136354]
["bitfinex","SOLUSD",1729538218273,6.0424,166.75,166.65,20.0]
["bitfinex","SOLUSD",1729538221855,16.5151,166.74,166.63,6.26734394]
["bitfinex","SOLUSD",1729538222079,36.389784,166.73,166.63,6.26734394]
["bitfinex","SOLUSD",1729538222277,36.389784,166.73,166.59,16.1707]
["bitfinex","SOLUSD",1729538222278,16.5151,166.72,166.59,19.1701821]
["bitfinex","SOLUSD",1729538222559,23.776884,166.71,166.59,25.43955186]
["bitfinex","SOLUSD",1729538222876,23.776884,166.71,166.59,6.26936976]
["bitfinex","SOLUSD",1729538223786,23.776884,166.71,166.59,14.1107333]
["bitfinex","SOLUSD",1729538223983,23.776884,166.71,166.6,20.0]
["bitfinex","SOLUSD",1729538226482,15.7635,166.68,166.59,6.26936976]
["bitfinex","SOLUSD",1729538226858,15.7635,166.68,166.55,27.08795569]
["bitfinex","SOLUSD",1729538227060,23.776884,166.65,166.56,6.26985227]
["bitfinex","SOLUSD",1729538227264,23.776884,166.65,166.51,16.283724]
["bitfinex","SOLUSD",1729538227472,23.776884,166.65,166.52,6.27093762]
["bitfinex","SOLUSD",1729538228362,29.777584,166.65,166.52,6.27093762]
["bitfinex","SOLUSD",1729538228562,23.776884,166.63,166.52,6.27093762]
["bitfinex","SOLUSD",1729538228781,23.776884,166.63,166.51,16.283724]
["bitfinex","SOLUSD",1729538228983,12.4166,166.62,166.51,1.044024]
["bitfinex","SOLUSD",1729538229190,23.776884,166.61,166.49,6.27190948]
["bitfinex","SOLUSD",1729538229390,23.776884,166.61,166.47,16.1182]
["bitfinex","SOLUSD",1729538229593,23.776884,166.61,166.48,6.27288606]
["bitfinex","SOLUSD",1729538229895,29.779084,166.61,166.48,6.27288606]
["bitfinex","SOLUSD",1729538230181,23.776884,166.61,166.48,6.27288606]
["bitfinex","SOLUSD",1729538230576,15.3499,166.6,166.48,6.27288606]
["bitfinex","SOLUSD",1729538231092,23.776884,166.59,166.49,20.0]
["bitfinex","SOLUSD",1729538231464,23.776884,166.59,166.48,6.27288606]
["bitfinex","SOLUSD",1729538232880,23.776884,166.59,166.49,20.0]
["bitfinex","SOLUSD",1729538233587,23.776884,166.59,166.48,20.0]
["bitfinex","SOLUSD",1729538234589,15.3499,166.6,166.49,7.84136354]
["bitfinex","SOLUSD",1729538234768,15.3499,166.6,166.5,20.0]
["bitfinex","SOLUSD",1729538235581,15.3499,166.6,166.48,20.0]
["bitfinex","SOLUSD",1729538235787,23.776884,166.59,166.48,20.0]
["bitfinex","SOLUSD",1729538235985,15.3499,166.6,166.5,20.0]
["bitfinex","SOLUSD",1729538236167,15.3499,166.6,166.51,7.84136354]
["bitfinex","SOLUSD",1729538236372,15.3499,166.6,166.52,20.0]
["bitfinex","SOLUSD",1729538237188,6.4147,166.62,166.52,20.0]
["bitfinex","SOLUSD",1729538237886,6.4147,166.62,166.5,20.0]
["bitfinex","SOLUSD",1729538238280,6.4147,166.62,166.52,20.0]
["bitfinex","SOLUSD",1729538240371,15.2447,166.64,166.54,20.0]
["bitfinex","SOLUSD",1729538240573,15.2447,166.64,166.54,43.42816354]
["bitfinex","SOLUSD",1729538240888,6.3223,166.66,166.58,20.0]
["bitfinex","SOLUSD",1729538242907,6.3223,166.66,166.56,20.0]
["bitfinex","SOLUSD",1729538243099,39.930284,166.65,166.51,4.6104]
["bitfinex","SOLUSD",1729538243405,45.931084,166.65,166.5,16.1102]
["bitfinex","SOLUSD",1729538243807,23.776884,166.63,166.5,16.1102]
["bitfinex","SOLUSD",1729538244115,6.0014,166.63,166.5,16.1102]
["bitfinex","SOLUSD",1729538244419,23.776884,166.62,166.5,16.1102]
["bitfinex","SOLUSD",1729538244603,23.776884,166.62,166.51,20.0]
["bitfinex","SOLUSD",1729538245324,6.1562,166.61,166.49,20.0]
["bitfinex","SOLUSD",1729538245622,6.1562,166.61,166.48,23.776884]
["bitfinex","SOLUSD",1729538246208,23.776884,166.6,166.47,10.88296844]
["bitfinex","SOLUSD",1729538246415,23.776884,166.6,166.47,18.72433198]
["bitfinex","SOLUSD",1729538246901,23.776884,166.6,166.48,27.84136354]
["bitfinex","SOLUSD",1729538247113,6.1562,166.61,166.49,23.776884]
["bitfinex","SOLUSD",1729538247315,6.1562,166.61,166.5,27.84136354]
["bitfinex","SOLUSD",1729538249520,6.1562,166.61,166.5,20.0]
["bitfinex","SOLUSD",1729538249703,6.1562,166.61,166.48,20.0]
["bitfinex","SOLUSD",1729538250104,23.776884,166.6,166.48,20.0]
["bitfinex","SOLUSD",1729538252013,15.4924,166.59,166.48,20.0]
["bitfinex","SOLUSD",1729538252413,15.4924,166.59,166.47,6.27256844]
["bitfinex","SOLUSD",1729538253227,17.74,166.58,166.47,6.27256844]
["bitfinex","SOLUSD",1729538253410,17.74,166.58,166.47,14.11393198]
["bitfinex","SOLUSD",1729538253614,17.74,166.58,166.48,20.0]
["bitfinex","SOLUSD",1729538254004,17.74,166.58,166.48,27.84136354]
["bitfinex","SOLUSD",1729538254722,15.4924,166.59,166.48,27.84136354]
["bitfinex","SOLUSD",1729538254905,15.4924,166.59,166.5,20.0]
["bitfinex","SOLUSD",1729538255508,6.1562,166.61,166.5,20.0]
["bitfinex","SOLUSD",1729538255717,6.1562,166.61,166.53,23.776884]
["bitfinex","SOLUSD",1729538255909,6.1562,166.61,166.54,20.0]
["bitfinex","SOLUSD",1729538256416,6.1562,166.61,166.47,20.0]
["bitfinex","SOLUSD",1729538256629,6.1562,166.61,166.51,20.0]
["bitfinex","SOLUSD",1729538257204,15.3441,166.63,166.55,20.0]
["bitfinex","SOLUSD",1729538257819,15.3441,166.63,166.53,20.0]
["bitfinex","SOLUSD",1729538258230,22.3447,166.61,166.48,6.2729932]
["bitfinex","SOLUSD",1729538259229,23.776884,166.6,166.48,6.2729932]
["bitfinex","SOLUSD",1729538259424,23.776884,166.6,166.49,20.0]
["bitfinex","SOLUSD",1729538260633,6.003,166.59,166.48,6.2729932]
["bitfinex","SOLUSD",1729538260820,6.1049,166.54,166.48,6.2729932]
["bitfinex","SOLUSD",1729538261021,41.516884,166.53,166.34,76.51778897]
["bitfinex","SOLUSD",1729538261241,41.516884,166.53,166.37,6.012]
["bitfinex","SOLUSD",1729538262009,17.74,166.53,166.39,6.012]
["bitfinex","SOLUSD",1729538262214,22.3447,166.56,166.39,6.012]
["bitfinex","SOLUSD",1729538262421,22.3447,166.56,166.39,12.69636354]
["bitfinex","SOLUSD",1729538263116,22.3447,166.56,166.4,43.776884]
["bitfinex","SOLUSD",1729538263335,22.3447,166.56,166.42,43.776884]
["bitfinex","SOLUSD",1729538264039,29.882684,166.51,166.36,6.27611722]
["bitfinex","SOLUSD",1729538264330,23.776884,166.49,166.36,6.27611722]
["bitfinex","SOLUSD",1729538264534,17.74,166.5,166.36,6.27611722]
["bitfinex","SOLUSD",1729538265216,23.776884,166.47,166.36,6.27611722]
["bitfinex","SOLUSD",1729538265415,23.776884,166.47,166.32,0.615015]
["bitfinex","SOLUSD",1729538265623,6.1074,166.46,166.32,0.615015]
["bitfinex","SOLUSD",1729538265823,23.776884,166.45,166.33,6.27686911]
["bitfinex","SOLUSD",1729538266013,6.002,166.48,166.33,6.27686911]
["bitfinex","SOLUSD",1729538267119,6.002,166.48,166.34,23.776884]
["bitfinex","SOLUSD",1729538267727,6.002,166.48,166.36,23.776884]
["bitfinex","SOLUSD",1729538267927,6.002,166.48,166.37,20.0]
["bitfinex","SOLUSD",1729538268440,6.002,166.48,166.33,6.27686911]
["bitfinex","SOLUSD",1729538268441,6.002,166.48,166.36,20.0]
["bitfinex","SOLUSD",1729538270024,23.776884,166.47,166.33,6.27686911]
["bitfinex","SOLUSD",1729538270342,23.776884,166.47,166.33,23.776884]
["bitfinex","SOLUSD",1729538270530,23.776884,166.47,166.33,30.04123809]
["bitfinex","SOLUSD",1729538271130,23.776884,166.45,166.33,6.26435409]
["bitfinex","SOLUSD",1729538271539,23.776884,166.45,166.32,0.615015]
["bitfinex","SOLUSD",1729538271725,23.776884,166.43,166.32,0.615015]
["bitfinex","SOLUSD",1729538272240,23.776884,166.42,166.32,0.615015]
["bitfinex","SOLUSD",1729538272741,23.776884,166.4,166.32,0.615015]
["bitfinex","SOLUSD",1729538273448,23.776884,166.38,166.32,0.615015]
["bitfinex","SOLUSD",1729538273740,23.776884,166.4,166.32,0.615015]
["bitfinex","SOLUSD",1729538280445,15.3681,166.41,166.32,0.615015]
["bitfinex","SOLUSD",1729538283054,6.4097,166.43,166.33,23.776884]
["bitfinex","SOLUSD",1729538283238,16.1051,166.45,166.36,20.0]
["bitfinex","SOLUSD",1729538286161,16.1051,166.45,166.33,23.776884]
["bitfinex","SOLUSD",1729538286339,16.1051,166.45,166.34,20.0]
["bitfinex","SOLUSD",1729538291286,15.9111,166.41,166.32,0.615015]
["bitfinex","SOLUSD",1729538291470,23.776884,166.4,166.32,0.615015]
["bitfinex","SOLUSD",1729538293364,15.9111,166.41,166.32,0.615015]
["bitfinex","SOLUSD",1729538294769,23.776884,166.4,166.32,0.615015]
["bitfinex","SOLUSD",1729538296947,0.1,166.36,166.32,0.615015]
["bitfinex","SOLUSD",1729538297467,23.776884,166.35,166.32,0.615015]
["bitfinex","SOLUSD",1729538308987,22.7004,166.38,166.32,0.615015]
["bitfinex","SOLUSD",1729538310575,21.1256,166.42,166.32,0.615015]
["bitfinex","SOLUSD",1729538311188,22.369,166.46,166.33,16.1724]
["bitfinex","SOLUSD",1729538311372,22.369,166.46,166.34,20.0]
["bitfinex","SOLUSD",1729538312688,23.776884,166.45,166.34,20.0]
["bitfinex","SOLUSD",1729538312897,22.369,166.46,166.34,20.0]
["bitfinex","SOLUSD",1729538319093,21.6563,166.5,166.36,20.0]
["bitfinex","SOLUSD",1729538319277,21.6563,166.5,166.36,28.28424465]
["bitfinex","SOLUSD",1729538320187,23.776884,166.49,166.34,20.0]
["bitfinex","SOLUSD",1729538322680,23.776884,166.49,166.34,28.28424465]
["bitfinex","SOLUSD",1729538326892,23.776884,166.49,166.36,20.0]
["bitfinex","SOLUSD",1729538327100,21.6563,166.5,166.36,20.0]
["bitfinex","SOLUSD",1729538328399,23.776884,166.49,166.36,20.0]
["bitfinex","SOLUSD",1729538332608,23.776884,166.49,166.36,23.10459479]
["bitfinex","SOLUSD",1729538335109,23.776884,166.49,166.36,3.10459479]
["bitfinex","SOLUSD",1729538335291,23.776884,166.49,166.34,20.0]
["bitfinex","SOLUSD",1729538336201,23.876884,166.43,166.32,0.615015]
["bitfinex","SOLUSD",1729538336406,29.885384,166.43,166.32,0.615015]
["bitfinex","SOLUSD",1729538337313,23.776884,166.41,166.32,0.615015]
["bitfinex","SOLUSD",1729538337482,23.776884,166.39,166.32,0.615015]
["bitfinex","SOLUSD",1729538338691,21.1913,166.36,166.32,0.615015]
["bitfinex","SOLUSD",1729538340210,6.0607,166.36,166.32,0.615015]
["bitfinex","SOLUSD",1729538340411,21.6866,166.4,166.32,0.615015]
["bitfinex","SOLUSD",1729538342394,23.776884,166.39,166.32,0.615015]
["bitfinex","SOLUSD",1729538346810,29.787084,166.39,166.32,0.615015]
["bitfinex","SOLUSD",1729538347108,23.876884,166.39,166.32,0.615015]
["bitfinex","SOLUSD",1729538347300,23.776884,166.36,166.32,0.615015]
["bitfinex","SOLUSD",1729538347907,29.787584,166.37,166.32,0.615015]
["bitfinex","SOLUSD",1729538349321,21.6541,166.36,166.32,0.615015]
["bitfinex","SOLUSD",1729538349624,29.888284,166.35,166.32,0.615015]
["bitfinex","SOLUSD",1729538349803,23.776884,166.35,166.32,0.615015]
["bitfinex","SOLUSD",1729538350211,21.5541,166.36,166.32,0.615015]
["bitfinex","SOLUSD",1729538351518,23.776884,166.35,166.32,0.615015]
["bitfinex","SOLUSD",1729538356009,6.1121,166.33,166.32,0.615015]
["bitfinex","SOLUSD",1729538356212,23.776884,166.33,166.32,0.615015]
["bitfinex","SOLUSD",1729538357939,0.1,166.34,166.32,0.615015]
["bitfinex","SOLUSD",1729538358143,6.1118,166.34,166.32,0.615015]
["bitfinex","SOLUSD",1729538359016,23.776884,166.33,166.32,0.615015]
["bitfinex","SOLUSD",1729538359430,21.5541,166.36,166.32,0.615015]
["bitfinex","SOLUSD",1729538360838,23.776884,166.35,166.32,0.615015]
["bitfinex","SOLUSD",1729538365037,17.74,166.33,166.32,0.615015]
["bitfinex","SOLUSD",1729538365241,41.516884,166.33,166.32,0.615015]
["bitfinex","SOLUSD",1729538366353,17.74,166.33,166.32,0.615015]
["bitfinex","SOLUSD",1729538366533,23.776884,166.35,166.32,0.615015]
["bitfinex","SOLUSD",1729538367432,21.7306,166.4,166.32,0.615015]
["bitfinex","SOLUSD",1729538370122,23.776884,166.39,166.32,0.615015]
["bitfinex","SOLUSD",1729538376839,6.0109,166.37,166.32,0.615015]
["bitfinex","SOLUSD",1729538377147,23.776884,166.36,166.32,0.615015]
["bitfinex","SOLUSD",1729538380250,21.7306,166.4,166.32,0.615015]
["bitfinex","SOLUSD",1729538381545,23.776884,166.39,166.32,0.615015]
["bitfinex","SOLUSD",1729538384449,23.876884,166.39,166.32,0.615015]
["bitfinex","SOLUSD",1729538384645,23.776884,166.36,166.32,0.615015]
["bitfinex","SOLUSD",1729538384949,23.776884,166.37,166.32,0.615015]
["bitfinex","SOLUSD",1729538386946,21.7306,166.4,166.32,0.615015]
["bitfinex","SOLUSD",1729538387146,23.776884,166.39,166.32,0.615015]
["bitfinex","SOLUSD",1729538388732,21.7306,166.4,166.32,0.615015]
["bitfinex","SOLUSD",1729538403763,23.776884,166.39,166.32,0.615015]
["bitfinex","SOLUSD",1729538404469,29.787084,166.39,166.32,0.615015]
["bitfinex","SOLUSD",1729538404666,23.776884,166.37,166.32,0.615015]
["bitfinex","SOLUSD",1729538404967,23.876884,166.39,166.32,0.615015]
["bitfinex","SOLUSD",1729538405342,23.776884,166.36,166.32,0.615015]
["bitfinex","SOLUSD",1729538405663,22.1522,166.35,166.32,0.615015]
["bitfinex","SOLUSD",1729538405866,23.776884,166.31,166.15,16.148015]
["bitfinex","SOLUSD",1729538406046,23.776884,166.31,166.15,23.63781521]
["bitfinex","SOLUSD",1729538406749,23.776884,166.31,166.18,79.70385257]
["bitfinex","SOLUSD",1729538407053,23.776884,166.31,166.19,20.0]
["bitfinex","SOLUSD",1729538407254,29.789784,166.31,166.19,20.0]
["bitfinex","SOLUSD",1729538407455,23.776884,166.29,166.18,76.59146117]
["bitfinex","SOLUSD",1729538407669,23.776884,166.29,166.15,23.63781521]
["bitfinex","SOLUSD",1729538407670,23.776884,166.27,166.15,26.65552029]
["bitfinex","SOLUSD",1729538408148,23.776884,166.27,166.15,32.90232926]
["bitfinex","SOLUSD",1729538408859,29.791184,166.27,166.16,20.0]
["bitfinex","SOLUSD",1729538409173,23.776884,166.27,166.16,20.0]
["bitfinex","SOLUSD",1729538417457,22.1522,166.28,166.18,20.0]
["bitfinex","SOLUSD",1729538417659,17.74,166.3,166.19,7.48980021]
["bitfinex","SOLUSD",1729538417860,17.74,166.3,166.2,20.0]
["bitfinex","SOLUSD",1729538418359,17.74,166.3,166.22,20.0]
["bitfinex","SOLUSD",1729538418897,22.3438,166.32,166.22,20.0]
["bitfinex","SOLUSD",1729538431398,21.51,166.36,166.24,20.0]
["bitfinex","SOLUSD",1729538431693,21.51,166.36,166.25,23.776884]
["bitfinex","SOLUSD",1729538431897,21.51,166.4,166.27,44.522384]
["bitfinex","SOLUSD",1729538432196,21.51,166.4,166.3,20.0]
["bitfinex","SOLUSD",1729538435675,21.51,166.4,166.3,22.99015678]
["bitfinex","SOLUSD",1729538436572,21.51,166.4,166.29,20.0]
["bitfinex","SOLUSD",1729538436771,23.776884,166.39,166.27,16.1351]
["bitfinex","SOLUSD",1729538438089,23.776884,166.39,166.27,19.23244188]
["bitfinex","SOLUSD",1729538438475,23.776884,166.39,166.27,16.1351]
["bitfinex","SOLUSD",1729538439178,23.776884,166.39,166.24,43.776884]
["bitfinex","SOLUSD",1729538441087,23.776884,166.39,166.24,46.78947121]
["bitfinex","SOLUSD",1729538444395,23.776884,166.39,166.24,23.01258721]
["bitfinex","SOLUSD",1729538444586,23.776884,166.37,166.24,23.01258721]
["bitfinex","SOLUSD",1729538445089,6.1767,166.29,166.12,16.3033]
["bitfinex","SOLUSD",1729538445292,23.776884,166.27,166.16,4.14012487]
["bitfinex","SOLUSD",1729538445594,23.776884,166.27,166.17,6.24180353]
["bitfinex","SOLUSD",1729538445795,15.6182,166.28,166.17,6.24180353]
["bitfinex","SOLUSD",1729538445999,15.6182,166.28,166.17,13.73160374]
["bitfinex","SOLUSD",1729538446199,15.6182,166.28,166.18,7.48980021]
["bitfinex","SOLUSD",1729538446405,6.1767,166.29,166.2,16.4062]
["bitfinex","SOLUSD",1729538446704,15.0276,166.32,166.21,27.48980021]
["bitfinex","SOLUSD",1729538447083,15.1276,166.32,166.21,7.48980021]
["bitfinex","SOLUSD",1729538447284,15.1276,166.32,166.16,4.14012487]
["bitfinex","SOLUSD",1729538447285,21.9928,166.31,166.16,4.14012487]
["bitfinex","SOLUSD",1729538447590,21.9928,166.31,166.16,10.38299376]
["bitfinex","SOLUSD",1729538447784,29.790084,166.3,166.16,10.38299376]
["bitfinex","SOLUSD",1729538447980,23.776884,166.3,166.16,7.28777447]
["bitfinex","SOLUSD",1729538448608,23.776884,166.3,166.17,20.0]
["bitfinex","SOLUSD",1729538449405,23.776884,166.25,166.16,6.24286889]
["bitfinex","SOLUSD",1729538449589,23.776884,166.25,166.15,0.615015]
["bitfinex","SOLUSD",1729538450708,23.776884,166.25,166.15,20.615015]
["bitfinex","SOLUSD",1729538451098,0.1,166.21,166.15,0.615015]
["bitfinex","SOLUSD",1729538451606,23.876884,166.23,166.15,0.615015]
["bitfinex","SOLUSD",1729538452312,29.892584,166.23,166.15,0.615015]
["bitfinex","SOLUSD",1729538452689,23.776884,166.21,166.15,0.615015]
["bitfinex","SOLUSD",1729538453899,23.776884,166.22,166.15,0.615015]
["bitfinex","SOLUSD",1729538454116,23.776884,166.23,166.15,0.615015]
["bitfinex","SOLUSD",1729538455514,23.776884,166.19,166.15,0.615015]
["bitfinex","SOLUSD",1729538457694,23.876884,166.17,166.11,76.62373739]
["bitfinex","SOLUSD",1729538457895,23.776884,166.15,166.03,3.05283129]
["bitfinex","SOLUSD",1729538458098,23.776884,166.15,166.02,76.66527537]
["bitfinex","SOLUSD",1729538458306,23.776884,166.16,166.02,6.23160716]
["bitfinex","SOLUSD",1729538459299,23.776884,166.16,166.03,20.0]
["bitfinex","SOLUSD",1729538459507,22.0077,166.18,166.03,20.0]
["bitfinex","SOLUSD",1729538459817,23.776884,166.17,166.03,42.90900021]
["bitfinex","SOLUSD",1729538462314,23.776884,166.17,166.03,47.51940021]
["bitfinex","SOLUSD",1729538462597,22.0077,166.18,166.07,20.0]
["bitfinex","SOLUSD",1729538463617,6.1356,166.18,166.09,20.0]
["bitfinex","SOLUSD",1729538464122,6.1356,166.18,166.05,20.0]
["bitfinex","SOLUSD",1729538464702,23.776884,166.17,166.04,20.0]
["bitfinex","SOLUSD",1729538467298,6.1356,166.18,166.05,23.776884]
["bitfinex","SOLUSD",1729538467596,16.3814,166.22,166.1,35.7085]
["bitfinex","SOLUSD",1729538467807,16.3814,166.22,166.11,7.48980021]
["bitfinex","SOLUSD",1729538468003,16.3814,166.22,166.12,20.0]
["bitfinex","SOLUSD",1729538468800,22.3976,166.22,166.07,20.0]
["bitfinex","SOLUSD",1729538469816,23.776884,166.21,166.07,20.0]
["bitfinex","SOLUSD",1729538471205,23.876884,166.21,166.06,22.59952209]
["bitfinex","SOLUSD",1729538471406,23.776884,166.17,166.06,22.59952209]
["bitfinex","SOLUSD",1729538471802,23.776884,166.17,166.06,16.3791]
["bitfinex","SOLUSD",1729538472327,16.1606,166.16,166.04,6.22162259]
["bitfinex","SOLUSD",1729538473321,16.1606,166.16,166.05,20.0]
["bitfinex","SOLUSD",1729538479912,16.1606,166.16,166.07,20.0]
["bitfinex","SOLUSD",1729538480723,16.1606,166.16,166.05,20.0]
["bitfinex","SOLUSD",1729538481630,23.776884,166.15,166.05,20.0]
["bitfinex","SOLUSD",1729538482025,29.795784,166.15,166.04,6.22162259]
["bitfinex","SOLUSD",1729538483545,29.795784,166.15,166.05,20.0]
["bitfinex","SOLUSD",1729538483546,23.776884,166.13,166.05,20.0]
["bitfinex","SOLUSD",1729538484133,6.3904,166.12,166.05,20.0]
["bitfinex","SOLUSD",1729538485325,23.776884,166.11,166.0,20.0]
["bitfinex","SOLUSD",1729538485527,23.776884,166.11,166.03,20.0]
["bitfinex","SOLUSD",1729538485916,23.776884,166.11,165.99,6.82250715]
["bitfinex","SOLUSD",1729538486133,23.776884,166.11,165.99,26.82250715]
["bitfinex","SOLUSD",1729538486327,6.3904,166.12,165.99,26.82250715]
["bitfinex","SOLUSD",1729538486931,6.3904,166.12,165.99,29.85892675]
["bitfinex","SOLUSD",1729538487915,23.776884,166.11,165.99,29.85892675]
["bitfinex","SOLUSD",1729538488133,23.776884,166.11,165.99,26.82250715]
["bitfinex","SOLUSD",1729538489533,15.1254,166.1,165.99,26.82250715]
["bitfinex","SOLUSD",1729538491424,23.776884,166.09,165.99,6.82250715]
["bitfinex","SOLUSD",1729538492433,15.1254,166.1,165.99,0.615015]
["bitfinex","SOLUSD",1729538492434,23.776884,166.07,165.99,0.615015]
["bitfinex","SOLUSD",1729538494822,15.9876,166.05,165.99,0.615015]
["bitfinex","SOLUSD",1729538496151,6.2045,166.08,165.99,0.615015]
["bitfinex","SOLUSD",1729538498261,23.776884,166.07,165.99,0.615015]
["bitfinex","SOLUSD",1729538500064,6.2045,166.08,165.99,0.615015]
["bitfinex","SOLUSD",1729538501659,6.1211,166.13,166.01,20.0]
["bitfinex","SOLUSD",1729538502638,23.776884,166.12,166.01,20.0]
["bitfinex","SOLUSD",1729538502837,6.1211,166.13,166.02,23.776884]
["bitfinex","SOLUSD",1729538503044,16.53,166.15,166.06,23.776884]
["bitfinex","SOLUSD",1729538503263,6.1057,166.18,166.07,35.3281]
["bitfinex","SOLUSD",1729538504260,16.2801,166.19,166.1,23.776884]
["bitfinex","SOLUSD",1729538504446,16.2801,166.24,166.14,23.776884]
["bitfinex","SOLUSD",1729538504655,16.2801,166.24,166.15,20.0]
["bitfinex","SOLUSD",1729538512173,16.2801,166.24,166.12,20.1]
["bitfinex","SOLUSD",1729538512464,16.2801,166.24,166.12,20.0]
["bitfinex","SOLUSD",1729538513358,16.2801,166.24,166.14,20.0]
["bitfinex","SOLUSD",1729538515668,16.2801,166.24,166.13,20.0]
["bitfinex","SOLUSD",1729538521155,23.776884,166.23,166.1,79.71951177]
["bitfinex","SOLUSD",1729538521371,23.776884,166.23,166.1,3.09116127]
["bitfinex","SOLUSD",1729538521572,23.776884,166.23,166.09,23.776884]
["bitfinex","SOLUSD",1729538521867,23.776884,166.23,166.08,86.48419212]
["bitfinex","SOLUSD",1729538522473,23.776884,166.23,166.09,20.0]
["bitfinex","SOLUSD",1729538523152,23.776884,166.21,166.08,79.74261414]
["bitfinex","SOLUSD",1729538523570,23.776884,166.19,166.08,79.74261414]
["bitfinex","SOLUSD",1729538524452,23.776884,166.19,166.08,76.63757838]
["bitfinex","SOLUSD",1729538524656,23.776884,166.19,166.07,15.3281]
["bitfinex","SOLUSD",1729538525648,23.776884,166.19,166.07,22.06967798]
["bitfinex","SOLUSD",1729538525853,23.776884,166.19,166.08,20.0]
["bitfinex","SOLUSD",1729538527571,23.776884,166.19,166.08,20.3615]
["bitfinex","SOLUSD",1729538529868,23.776884,166.17,166.08,0.3615]
["bitfinex","SOLUSD",1729538530261,23.776884,166.17,166.07,19.75150903]
["bitfinex","SOLUSD",1729538532069,6.0702,166.18,166.07,19.75150903]
["bitfinex","SOLUSD",1729538532269,6.0702,166.18,166.07,26.49308701]
["bitfinex","SOLUSD",1729538533260,15.1482,166.2,166.1,23.776884]
["bitfinex","SOLUSD",1729538533473,6.5472,166.23,166.13,20.0]
["bitfinex","SOLUSD",1729538534275,6.5472,166.23,166.09,16.4946]
["bitfinex","SOLUSD",1729538534276,6.5472,166.23,166.1,43.776884]
["bitfinex","SOLUSD",1729538538182,6.5472,166.23,166.1,46.82059421]
["bitfinex","SOLUSD",1729538539083,6.5472,166.23,166.1,46.92059421]
["bitfinex","SOLUSD",1729538540481,6.5472,166.23,166.1,46.82059421]
["bitfinex","SOLUSD",1729538541682,23.776884,166.22,166.1,23.04371021]
["bitfinex","SOLUSD",1729538543588,6.5472,166.23,166.12,20.0]
["bitfinex","SOLUSD",1729538543882,16.2626,166.25,166.15,23.776884]
["bitfinex","SOLUSD",1729538544064,16.2626,166.25,166.16,20.0]
["bitfinex","SOLUSD",1729538544675,16.2626,166.25,166.17,23.776884]
["bitfinex","SOLUSD",1729538544884,6.4697,166.27,166.18,20.0]
["bitfinex","SOLUSD",1729538548479,6.4697,166.27,166.16,23.04799534]
["bitfinex","SOLUSD",1729538551766,23.776884,166.26,166.16,20.0]
["bitfinex","SOLUSD",1729538551968,23.776884,166.26,166.15,76.60529051]
["bitfinex","SOLUSD",1729538553683,23.776884,166.26,166.16,20.0]
["bitfinex","SOLUSD",1729538556276,23.776884,166.23,166.16,20.0]
["bitfinex","SOLUSD",1729538556472,23.776884,166.23,166.13,20.0]
["bitfinex","SOLUSD",1729538556682,23.776884,166.24,166.1,20.0]
["bitfinex","SOLUSD",1729538556984,23.776884,166.22,166.09,6.2264672]
["bitfinex","SOLUSD",1729538557367,23.776884,166.22,166.09,9.32140815]
["bitfinex","SOLUSD",1729538558377,23.776884,166.22,166.1,20.0]
["bitfinex","SOLUSD",1729538558770,6.4092,166.23,166.11,23.776884]
["bitfinex","SOLUSD",1729538559096,6.4092,166.23,166.12,20.0]
["bitfinex","SOLUSD",1729538564570,6.4092,166.23,166.09,9.32140815]
["bitfinex","SOLUSD",1729538564797,23.776884,166.22,166.09,9.32140815]
["bitfinex","SOLUSD",1729538566192,23.776884,166.22,166.1,20.0]
["bitfinex","SOLUSD",1729538566499,6.4092,166.23,166.1,20.0]
["bitfinex","SOLUSD",1729538568578,23.776884,166.22,166.1,20.0]
["bitfinex","SOLUSD",1729538577207,23.776884,166.22,166.09,23.09494095]
["bitfinex","SOLUSD",1729538577403,23.776884,166.22,166.09,29.33113344]
["bitfinex","SOLUSD",1729538580790,6.4092,166.23,166.11,20.0]
["bitfinex","SOLUSD",1729538589020,15.9719,166.21,166.11,20.0]
["bitfinex","SOLUSD",1729538590825,23.776884,166.2,166.11,20.0]
["bitfinex","SOLUSD",1729538591023,23.776884,166.2,166.1,6.21945854]
["bitfinex","SOLUSD",1729538591199,23.776884,166.18,166.1,6.21945854]
["bitfinex","SOLUSD",1729538592402,17.74,166.17,166.1,6.21945854]
["bitfinex","SOLUSD",1729538592622,17.74,166.17,166.06,3.0914645]
["bitfinex","SOLUSD",1729538592805,17.74,166.17,166.04,24.40995545]
["bitfinex","SOLUSD",1729538593009,17.74,166.17,166.06,6.21863311]
["bitfinex","SOLUSD",1729538593722,17.74,166.17,166.07,20.0]
["bitfinex","SOLUSD",1729538594523,23.776884,166.18,166.07,20.0]
["bitfinex","SOLUSD",1729538596222,6.423,166.19,166.07,26.74139688]
["bitfinex","SOLUSD",1729538596427,6.423,166.19,166.06,6.21863311]
["bitfinex","SOLUSD",1729538596428,6.423,166.19,166.09,20.0]
["bitfinex","SOLUSD",1729538596603,15.9719,166.21,166.11,36.6238]
["bitfinex","SOLUSD",1729538597731,15.9719,166.21,166.13,20.0]
["bitfinex","SOLUSD",1729538608016,6.423,166.23,166.13,20.0]
["bitfinex","SOLUSD",1729538611428,6.423,166.23,166.13,6.74139688]
["bitfinex","SOLUSD",1729538611632,6.423,166.23,166.14,43.776884]
["bitfinex","SOLUSD",1729538611816,6.423,166.23,166.14,50.51828088]
["bitfinex","SOLUSD",1729538612837,6.423,166.23,166.14,26.74139688]
["bitfinex","SOLUSD",1729538613127,6.423,166.23,166.14,20.0]
["bitfinex","SOLUSD",1729538613937,6.423,166.23,166.12,23.776884]
["bitfinex","SOLUSD",1729538615113,6.423,166.23,166.13,20.0]
["bitfinex","SOLUSD",1729538620539,6.423,166.23,166.12,20.0]
["bitfinex","SOLUSD",1729538620740,6.423,166.23,166.11,20.0]
["bitfinex","SOLUSD",1729538621243,23.776884,166.22,166.11,20.0]
["bitfinex","SOLUSD",1729538621445,23.776884,166.22,166.1,12.957283]
["bitfinex","SOLUSD",1729538621741,16.479,166.21,166.1,12.957283]
["bitfinex","SOLUSD",1729538622816,16.479,166.21,166.11,20.0]
["bitfinex","SOLUSD",1729538628018,6.423,166.23,166.12,23.776884]
["bitfinex","SOLUSD",1729538628224,6.423,166.23,166.13,20.0]
["bitfinex","SOLUSD",1729538628532,6.423,166.23,166.13,26.74139688]
["bitfinex","SOLUSD",1729538638937,15.0982,166.25,166.15,20.0]
["bitfinex","SOLUSD",1729538639235,15.0982,166.25,166.15,26.74139688]
["bitfinex","SOLUSD",1729538640246,15.0982,166.25,166.17,20.0]
["bitfinex","SOLUSD",1729538640851,15.0982,166.25,166.13,20.0]
["bitfinex","SOLUSD",1729538646659,23.776884,166.24,166.13,20.0]
["bitfinex","SOLUSD",1729538648264,23.776884,166.24,166.13,26.74139688]
["bitfinex","SOLUSD",1729538650063,6.3363,166.23,166.13,26.74139688]
["bitfinex","SOLUSD",1729538650264,23.776884,166.22,166.12,6.22640751]
["bitfinex","SOLUSD",1729538651353,15.4721,166.21,166.12,6.22640751]
["bitfinex","SOLUSD",1729538651868,23.776884,166.2,166.13,20.0]
["bitfinex","SOLUSD",1729538652472,6.3363,166.19,166.07,6.74139688]
["bitfinex","SOLUSD",1729538652849,6.3363,166.19,166.07,12.96763347]
["bitfinex","SOLUSD",1729538653165,23.776884,166.18,166.07,12.96763347]
["bitfinex","SOLUSD",1729538654569,23.776884,166.18,166.08,20.0]
["bitfinex","SOLUSD",1729538655857,6.3363,166.19,166.08,20.0]
["bitfinex","SOLUSD",1729538656066,6.3363,166.19,166.08,26.74139688]
["bitfinex","SOLUSD",1729538656258,6.3363,166.19,166.08,26.84139688]
["bitfinex","SOLUSD",1729538656962,6.3363,166.19,166.09,6.74139688]
["bitfinex","SOLUSD",1729538657272,6.3363,166.19,166.1,20.0]
["bitfinex","SOLUSD",1729538664467,15.4721,166.21,166.12,20.0]
["bitfinex","SOLUSD",1729538664774,15.4721,166.21,166.14,20.0]
["bitfinex","SOLUSD",1729538673982,15.4721,166.21,166.1,6.221724]
["bitfinex","SOLUSD",1729538675185,15.4721,166.21,166.11,20.0]
["bitfinex","SOLUSD",1729538675781,15.4721,166.21,166.11,26.74139688]
["bitfinex","SOLUSD",1729538680192,15.4721,166.21,166.12,23.776884]
["bitfinex","SOLUSD",1729538680370,15.4721,166.21,166.13,20.0]
["bitfinex","SOLUSD",1729538692497,15.4721,166.21,166.13,26.74139688]
["bitfinex","SOLUSD",1729538693095,15.4721,166.21,166.11,6.22114187]
["bitfinex","SOLUSD",1729538694189,15.4721,166.21,166.12,20.0]
["bitfinex","SOLUSD",1729538698305,15.4721,166.21,166.1,23.08344225]
["bitfinex","SOLUSD",1729538698491,15.4721,166.21,166.1,29.30139317]
["bitfinex","SOLUSD",1729538699207,15.4721,166.21,166.1,36.04279005]
["bitfinex","SOLUSD",1729538700582,15.4721,166.21,166.12,43.776884]
["bitfinex","SOLUSD",1729538700796,15.4721,166.21,166.14,20.0]
["bitfinex","SOLUSD",1729538701107,6.0728,166.23,166.14,26.74139688]
["bitfinex","SOLUSD",1729538701398,16.4037,166.25,166.16,20.0]
["bitfinex","SOLUSD",1729538701603,16.4037,166.25,166.16,26.74139688]
["bitfinex","SOLUSD",1729538702099,16.4037,166.25,166.14,20.0]
["bitfinex","SOLUSD",1729538704814,16.4037,166.25,166.14,26.74139688]
["bitfinex","SOLUSD",1729538705118,16.4037,166.25,166.14,6.74139688]
["bitfinex","SOLUSD",1729538705308,6.4158,166.24,166.11,23.776884]
["bitfinex","SOLUSD",1729538705817,6.4158,166.24,166.11,30.51828088]
["bitfinex","SOLUSD",1729538706513,6.4158,166.24,166.12,20.0]
["bitfinex","SOLUSD",1729538711509,6.4158,166.24,166.13,6.74139688]
["bitfinex","SOLUSD",1729538711719,6.4158,166.24,166.14,20.0]
["bitfinex","SOLUSD",1729538713123,6.3536,166.29,166.18,20.0]
["bitfinex","SOLUSD",1729538713333,21.7533,166.29,166.18,26.74139688]
["bitfinex","SOLUSD",1729538713501,21.7533,166.29,166.2,20.0]
["bitfinex","SOLUSD",1729538713702,21.7533,166.29,166.2,26.74139688]
["bitfinex","SOLUSD",1729538716498,89.30783135,166.42,166.24,20.0]
["bitfinex","SOLUSD",1729538716499,21.9838,166.33,166.24,20.0]
["bitfinex","SOLUSD",1729538716714,21.9838,166.33,166.25,23.776884]
["bitfinex","SOLUSD",1729538716917,0.1,166.45,166.26,20.0]
["bitfinex","SOLUSD",1729538717128,10.504478,166.44,166.26,20.0]
["bitfinex","SOLUSD",1729538717326,4.496078,166.43,166.26,20.0]
["bitfinex","SOLUSD",1729538717508,6.0084,166.44,166.26,20.0]
["bitfinex","SOLUSD",1729538718103,6.0084,166.44,166.27,23.776884]
["bitfinex","SOLUSD",1729538718312,0.1,166.46,166.28,20.0]
["bitfinex","SOLUSD",1729538718619,6.0098,166.4,166.28,20.0]
["bitfinex","SOLUSD",1729538718809,70.1,166.44,166.21,6.74139688]
["bitfinex","SOLUSD",1729538718810,0.2,166.41,166.21,6.74139688]
["bitfinex","SOLUSD",1729538719003,6.0103,166.39,166.2,15.3524]
["bitfinex","SOLUSD",1729538719619,23.776884,166.38,166.2,15.3524]
["bitfinex","SOLUSD",1729538719828,23.776884,166.38,166.2,18.4369667]
["bitfinex","SOLUSD",1729538720007,23.776884,166.36,166.21,20.0]
["bitfinex","SOLUSD",1729538720214,23.776884,166.36,166.23,20.0]
["bitfinex","SOLUSD",1729538725548,23.776884,166.36,166.21,20.0]
["bitfinex","SOLUSD",1729538729931,23.776884,166.36,166.23,20.0]
["bitfinex","SOLUSD",1729538738229,23.776884,166.36,166.23,26.74139688]
["bitfinex","SOLUSD",1729538741550,21.9222,166.37,166.25,20.0]
["bitfinex","SOLUSD",1729538742354,21.9222,166.37,166.27,20.0]
["bitfinex","SOLUSD",1729538745847,21.9222,166.37,166.29,20.0]
["bitfinex","SOLUSD",1729538752047,21.9222,166.37,166.28,20.0]
["bitfinex","SOLUSD",1729538761465,21.9222,166.37,166.27,23.09293855]
["bitfinex","SOLUSD",1729538763065,21.9222,166.37,166.27,29.83433543]
["bitfinex","SOLUSD",1729538763465,21.9222,166.37,166.28,6.74139688]
["bitfinex","SOLUSD",1729538763667,21.9222,166.37,166.29,20.0]
["bitfinex","SOLUSD",1729538763857,22.0555,166.41,166.29,20.0]
["bitfinex","SOLUSD",1729538775278,22.0555,166.41,166.29,26.74139688]
["bitfinex","SOLUSD",1729538775876,22.0555,166.41,166.31,20.0]
["bitfinex","SOLUSD",1729538776060,22.0555,166.41,166.31,6.74139688]
["bitfinex","SOLUSD",1729538776261,22.0555,166.41,166.32,20.0]
["bitfinex","SOLUSD",1729538778065,22.0555,166.41,166.32,35.9138]
["bitfinex","SOLUSD",1729538780867,22.0555,166.41,166.32,38.90665379]
["bitfinex","SOLUSD",1729538787479,22.0555,166.41,166.32,45.64805067]
["bitfinex","SOLUSD",1729538787780,22.0555,166.41,166.34,20.0]
["bitfinex","SOLUSD",1729538791375,22.0555,166.41,166.32,22.99285379]
["bitfinex","SOLUSD",1729538791977,23.776884,166.4,166.31,6.22488046]
["bitfinex","SOLUSD",1729538792176,6.01,166.39,166.23,15.058]
["bitfinex","SOLUSD",1729538792376,23.776884,166.38,166.23,21.79939688]
["bitfinex","SOLUSD",1729538792585,23.776884,166.38,166.25,6.22686777]
["bitfinex","SOLUSD",1729538792789,23.776884,166.38,166.25,12.96826465]
["bitfinex","SOLUSD",1729538793301,23.776884,166.38,166.26,20.0]
["bitfinex","SOLUSD",1729538801211,23.776884,166.39,166.26,20.0]
["bitfinex","SOLUSD",1729538802287,23.776884,166.4,166.26,20.0]
["bitfinex","SOLUSD",1729538808214,23.776884,166.4,166.26,26.74139688]
["bitfinex","SOLUSD",1729538813029,23.776884,166.4,166.26,27.10239688]
["bitfinex","SOLUSD",1729538815018,22.0555,166.41,166.3,20.0]
["bitfinex","SOLUSD",1729538815314,22.0555,166.41,166.32,20.0]
["bitfinex","SOLUSD",1729538819720,22.0555,166.41,166.31,6.74139688]
["bitfinex","SOLUSD",1729538819932,22.0555,166.41,166.28,22.6664]
["bitfinex","SOLUSD",1729538820220,23.776884,166.4,166.28,16.4045]
["bitfinex","SOLUSD",1729538822017,23.776884,166.4,166.29,20.0]
["bitfinex","SOLUSD",1729538825527,15.2939,166.39,166.28,3.00868043]
["bitfinex","SOLUSD",1729538825707,30.381884,166.38,166.27,6.21178698]
["bitfinex","SOLUSD",1729538826103,6.605,166.38,166.27,6.21178698]
["bitfinex","SOLUSD",1729538826415,6.605,166.38,166.27,12.95318386]
["bitfinex","SOLUSD",1729538826619,6.605,166.38,166.27,16.05590982]
["bitfinex","SOLUSD",1729538827130,6.605,166.38,166.28,20.0]
["bitfinex","SOLUSD",1729538829526,15.2939,166.39,166.29,16.4918]
["bitfinex","SOLUSD",1729538829726,21.8435,166.43,166.3,49.871384]
["bitfinex","SOLUSD",1729538829931,21.8435,166.43,166.3,26.0945]
["bitfinex","SOLUSD",1729538830236,21.8435,166.43,166.3,20.0]
["bitfinex","SOLUSD",1729538830620,21.8435,166.43,166.32,20.0]
["bitfinex","SOLUSD",1729538835319,21.8435,166.43,166.32,27.48658577]
["bitfinex","SOLUSD",1729538835933,21.8435,166.43,166.34,20.0]
["bitfinex","SOLUSD",1729538836314,21.5362,166.47,166.36,20.0]
["bitfinex","SOLUSD",1729538836919,21.5362,166.47,166.35,24.06218577]
["bitfinex","SOLUSD",1729538837128,21.5362,166.47,166.36,20.0]
["bitfinex","SOLUSD",1729538840440,21.5362,166.47,166.35,24.06218577]
["bitfinex","SOLUSD",1729538840824,21.5362,166.47,166.36,20.0]
["bitfinex","SOLUSD",1729538842635,23.776884,166.46,166.32,2.99964863]
["bitfinex","SOLUSD",1729538842838,23.776884,166.43,166.31,15.1288]
["bitfinex","SOLUSD",1729538844046,23.776884,166.43,166.32,20.0]
["bitfinex","SOLUSD",1729538845842,23.776884,166.43,166.32,20.361]
["bitfinex","SOLUSD",1729538850022,23.776884,166.43,166.32,0.361]
["bitfinex","SOLUSD",1729538850219,29.785384,166.43,166.32,0.361]
["bitfinex","SOLUSD",1729538852238,23.776884,166.41,166.32,0.361]
["bitfinex","SOLUSD",1729538852441,15.6316,166.4,166.32,0.361]
["bitfinex","SOLUSD",1729538852739,30.054584,166.39,166.32,0.361]
["bitfinex","SOLUSD",1729538857746,36.064584,166.39,166.32,0.361]
["bitfinex","SOLUSD",1729538859233,30.054584,166.39,166.32,0.361]
["bitfinex","SOLUSD",1729538859944,30.054584,166.39,166.28,22.37512056]
["bitfinex","SOLUSD",1729538863449,17.74,166.36,166.28,22.37512056]
["bitfinex","SOLUSD",1729538863643,23.776884,166.35,166.28,3.01412056]
["bitfinex","SOLUSD",1729538863949,23.776884,166.35,166.26,20.0]
["bitfinex","SOLUSD",1729538864851,23.776884,166.35,166.25,6.19851438]
["bitfinex","SOLUSD",1729538865037,16.0878,166.34,166.22,7.48658577]
["bitfinex","SOLUSD",1729538865242,22.2477,166.34,166.22,7.48658577]
["bitfinex","SOLUSD",1729538865453,22.2477,166.34,166.23,6.19954971]
["bitfinex","SOLUSD",1729538865749,22.2477,166.34,166.24,18.09858343]
["bitfinex","SOLUSD",1729538866452,22.2477,166.34,166.25,20.0]
["bitfinex","SOLUSD",1729538871853,23.776884,166.37,166.25,20.0]
["bitfinex","SOLUSD",1729538872152,22.6249,166.38,166.25,20.0]
["bitfinex","SOLUSD",1729538873335,23.776884,166.37,166.25,20.0]
["bitfinex","SOLUSD",1729538878948,23.776884,166.37,166.25,27.48658577]
["bitfinex","SOLUSD",1729538891387,22.6249,166.38,166.25,27.48658577]
["bitfinex","SOLUSD",1729538891683,22.2108,166.42,166.29,20.0]
["bitfinex","SOLUSD",1729538891881,22.2108,166.42,166.3,7.48658577]
["bitfinex","SOLUSD",1729538892064,22.2108,166.42,166.31,20.0]
["bitfinex","SOLUSD",1729538892874,23.776884,166.41,166.31,20.0]
["bitfinex","SOLUSD",1729538896763,23.776884,166.41,166.29,20.0]
["bitfinex","SOLUSD",1729538897382,23.776884,166.41,166.29,27.48658577]
["bitfinex","SOLUSD",1729538897579,22.2108,166.42,166.29,27.48658577]
["bitfinex","SOLUSD",1729538897883,22.2108,166.42,166.31,20.0]
["bitfinex","SOLUSD",1729538898086,22.8579,166.46,166.33,20.0]
["bitfinex","SOLUSD",1729538898384,22.8579,166.46,166.35,20.0]
["bitfinex","SOLUSD",1729538899181,22.8579,166.46,166.36,20.0]
["bitfinex","SOLUSD",1729538900775,23.776884,166.45,166.33,20.0]
["bitfinex","SOLUSD",1729538902093,23.776884,166.45,166.33,27.48658577]
["bitfinex","SOLUSD",1729538902690,3.24,166.5,166.37,20.0]
["bitfinex","SOLUSD",1729538902691,25.2001,166.5,166.37,20.0]
["bitfinex","SOLUSD",1729538902872,21.9601,166.5,166.39,20.0]
["bitfinex","SOLUSD",1729538904084,23.776884,166.49,166.39,20.0]
["bitfinex","SOLUSD",1729538906190,21.9601,166.5,166.39,20.0]
["bitfinex","SOLUSD",1729538906395,21.9601,166.5,166.39,27.48658577]
["bitfinex","SOLUSD",1729538907093,21.9601,166.5,166.39,26.5249]
["bitfinex","SOLUSD",1729538907397,21.9601,166.5,166.41,20.0]
["bitfinex","SOLUSD",1729538907783,21.9601,166.5,166.39,20.0]
["bitfinex","SOLUSD",1729538908375,21.9601,166.5,166.39,27.48658577]
["bitfinex","SOLUSD",1729538909184,15.1954,166.55,166.41,20.0]
["bitfinex","SOLUSD",1729538909594,23.776884,166.54,166.41,20.0]
["bitfinex","SOLUSD",1729538911897,23.776884,166.54,166.39,20.0]
["bitfinex","SOLUSD",1729538912095,29.782284,166.52,166.38,19.00960167]
["bitfinex","SOLUSD",1729538913201,23.776884,166.52,166.38,19.00960167]
["bitfinex","SOLUSD",1729538913695,23.776884,166.52,166.39,20.0]
["bitfinex","SOLUSD",1729538929206,21.9343,166.53,166.39,27.48658577]
["bitfinex","SOLUSD",1729538930403,23.776884,166.52,166.39,27.48658577]
["bitfinex","SOLUSD",1729538936816,21.9343,166.53,166.41,20.0]
["bitfinex","SOLUSD",1729538937008,21.9343,166.53,166.43,20.0]
["bitfinex","SOLUSD",1729538939698,22.250715,166.57,166.44,16.3583]
["bitfinex","SOLUSD",1729538939905,23.776884,166.56,166.45,20.0]
["bitfinex","SOLUSD",1729538940417,22.250715,166.57,166.45,20.0]
["bitfinex","SOLUSD",1729538941608,23.776884,166.56,166.45,20.0]
["bitfinex","SOLUSD",1729538944426,23.776884,166.56,166.45,23.02777828]
["bitfinex","SOLUSD",1729538955426,22.250715,166.57,166.45,23.02777828]
["bitfinex","SOLUSD",1729538955627,22.250715,166.57,166.47,20.0]
["bitfinex","SOLUSD",1729538955832,0.615015,166.57,166.47,27.48658577]
["bitfinex","SOLUSD",1729538958226,0.615015,166.57,166.49,20.0]
["bitfinex","SOLUSD",1729538963944,0.615015,166.57,166.49,7.48658577]
["bitfinex","SOLUSD",1729538964148,0.615015,166.57,166.5,27.48658577]
["bitfinex","SOLUSD",1729538964451,0.615015,166.57,166.5,43.44528577]
["bitfinex","SOLUSD",1729538968155,6.0006,166.65,166.5,43.44528577]
["bitfinex","SOLUSD",1729538968156,21.997,166.65,166.54,20.0]
["bitfinex","SOLUSD",1729538968340,21.997,166.65,166.54,27.48658577]
["bitfinex","SOLUSD",1729538968951,21.997,166.65,166.56,20.0]
["bitfinex","SOLUSD",1729538969457,21.997,166.65,166.56,27.48658577]
["bitfinex","SOLUSD",1729538970355,21.8106,166.69,166.58,20.0]
["bitfinex","SOLUSD",1729538971433,21.8106,166.69,166.59,20.0]
["bitfinex","SOLUSD",1729538972951,21.8106,166.69,166.61,20.0]
["bitfinex","SOLUSD",1729538975757,23.776884,166.68,166.56,15.6846]
["bitfinex","SOLUSD",1729538977268,23.776884,166.68,166.57,20.0]
["bitfinex","SOLUSD",1729538984664,23.776884,166.66,166.54,7.48658577]
["bitfinex","SOLUSD",1729538984861,23.776884,166.64,166.52,15.7297]
["bitfinex","SOLUSD",1729538985686,6.4852,166.65,166.53,7.48658577]
["bitfinex","SOLUSD",1729538986057,16.1247,166.67,166.54,23.776884]
["bitfinex","SOLUSD",1729538986250,16.1247,166.67,166.55,27.48658577]
["bitfinex","SOLUSD",1729538986472,16.1247,166.67,166.57,20.0]
["bitfinex","SOLUSD",1729538987966,16.1247,166.67,166.57,23.1111932]
["bitfinex","SOLUSD",1729538988155,23.776884,166.66,166.53,20.0]
["bitfinex","SOLUSD",1729538989080,23.776884,166.66,166.53,23.06942442]
["bitfinex","SOLUSD",1729538990258,23.776884,166.64,166.53,3.06942442]
["bitfinex","SOLUSD",1729538990462,23.776884,166.64,166.52,21.98950771]
["bitfinex","SOLUSD",1729538991485,23.776884,166.64,166.53,20.0]
["bitfinex","SOLUSD",1729539001079,23.776884,166.62,166.52,9.29819098]
["bitfinex","SOLUSD",1729539001287,23.776884,166.6,166.52,3.03737813]
["bitfinex","SOLUSD",1729539001486,23.776884,166.6,166.49,6.26318375]
["bitfinex","SOLUSD",1729539002587,23.776884,166.6,166.5,20.0]
["bitfinex","SOLUSD",1729539003495,15.073,166.59,166.49,6.26318375]
["bitfinex","SOLUSD",1729539003871,23.776884,166.58,166.49,6.26318375]
["bitfinex","SOLUSD",1729539004807,23.776884,166.58,166.5,20.0]
["bitfinex","SOLUSD",1729539007176,23.776884,166.58,166.46,20.0]
["bitfinex","SOLUSD",1729539007587,23.776884,166.56,166.48,20.0]
["bitfinex","SOLUSD",1729539009499,23.776884,166.54,166.46,20.0]
["bitfinex","SOLUSD",1729539009701,23.776884,166.54,166.45,23.06186097]
["bitfinex","SOLUSD",1729539009895,23.776884,166.54,166.45,20.0]
["bitfinex","SOLUSD",1729539011578,6.189,166.55,166.45,20.0]
["bitfinex","SOLUSD",1729539013981,6.189,166.55,166.46,7.48658577]
["bitfinex","SOLUSD",1729539014185,17.74,166.57,166.47,20.0]
["bitfinex","SOLUSD",1729539014387,17.74,166.57,166.47,27.48658577]
["bitfinex","SOLUSD",1729539015003,21.3595,166.59,166.47,27.48658577]
["bitfinex","SOLUSD",1729539015387,23.776884,166.58,166.47,27.48658577]
["bitfinex","SOLUSD",1729539016986,21.3595,166.59,166.48,23.776884]
["bitfinex","SOLUSD",1729539017291,21.3595,166.59,166.51,20.0]
["bitfinex","SOLUSD",1729539022089,15.073,166.59,166.51,20.0]
["bitfinex","SOLUSD",1729539022282,6.1458,166.63,166.51,20.0]
["bitfinex","SOLUSD",1729539022283,23.776884,166.62,166.51,20.0]
["bitfinex","SOLUSD",1729539022589,21.7141,166.63,166.53,20.0]
["bitfinex","SOLUSD",1729539023522,21.7141,166.63,166.55,20.0]
["bitfinex","SOLUSD",1729539023731,23.2227,166.67,166.55,20.0]
["bitfinex","SOLUSD",1729539024417,23.2227,166.67,166.54,20.0]
["bitfinex","SOLUSD",1729539025313,23.776884,166.66,166.52,20.0]
["bitfinex","SOLUSD",1729539026412,23.776884,166.66,166.52,23.1254715]
["bitfinex","SOLUSD",1729539027614,29.777184,166.66,166.52,23.1254715]
["bitfinex","SOLUSD",1729539027807,23.776884,166.64,166.52,23.1254715]
["bitfinex","SOLUSD",1729539028121,23.776884,166.66,166.52,23.1254715]
["bitfinex","SOLUSD",1729539029818,29.777284,166.66,166.52,23.1254715]
["bitfinex","SOLUSD",1729539031726,22.4579,166.65,166.52,23.1254715]
["bitfinex","SOLUSD",1729539031928,23.776884,166.62,166.52,3.1254715]
["bitfinex","SOLUSD",1729539032139,29.777884,166.64,166.5,15.3497]
["bitfinex","SOLUSD",1729539032629,22.4579,166.72,166.54,45.900184]
["bitfinex","SOLUSD",1729539032928,22.4579,166.72,166.56,23.776884]
["bitfinex","SOLUSD",1729539033115,22.4579,166.72,166.57,20.0]
["bitfinex","SOLUSD",1729539033314,5.9986,166.71,166.56,20.0]
["bitfinex","SOLUSD",1729539033625,5.9994,166.69,166.55,20.0]
["bitfinex","SOLUSD",1729539033829,23.776884,166.68,166.55,20.0]
["bitfinex","SOLUSD",1729539034423,23.776884,166.68,166.55,28.20158577]
["bitfinex","SOLUSD",1729539034623,23.776884,166.68,166.57,20.0]
["bitfinex","SOLUSD",1729539034928,22.4579,166.72,166.57,28.20158577]
["bitfinex","SOLUSD",1729539035130,22.4579,166.72,166.59,20.0]
["bitfinex","SOLUSD",1729539036228,23.776884,166.71,166.59,20.0]
["bitfinex","SOLUSD",1729539039135,22.4579,166.72,166.59,20.0]
["bitfinex","SOLUSD",1729539039814,22.4579,166.72,166.6,20.0]
["bitfinex","SOLUSD",1729539043815,22.4579,166.72,166.62,20.0]
["bitfinex","SOLUSD",1729539044417,22.4579,166.72,166.58,20.0]
["bitfinex","SOLUSD",1729539044623,5.9984,166.71,166.58,20.0]
["bitfinex","SOLUSD",1729539044940,5.999,166.7,166.58,20.0]
["bitfinex","SOLUSD",1729539045317,23.776884,166.69,166.58,20.0]
["bitfinex","SOLUSD",1729539050241,23.776884,166.67,166.58,20.0]
["bitfinex","SOLUSD",1729539050825,23.776884,166.68,166.58,20.0]
["bitfinex","SOLUSD",1729539052147,22.4579,166.72,166.58,20.0]
["bitfinex","SOLUSD",1729539052321,23.776884,166.71,166.58,20.0]
["bitfinex","SOLUSD",1729539052637,28.456,166.72,166.58,20.0]
["bitfinex","SOLUSD",1729539052845,22.4579,166.72,166.6,20.0]
["bitfinex","SOLUSD",1729539055348,22.4579,166.72,166.6,20.0]
["bitfinex","SOLUSD",1729539056138,23.776884,166.71,166.58,20.0]
["bitfinex","SOLUSD",1729539056849,29.775284,166.71,166.58,20.0]
["bitfinex","SOLUSD",1729539058546,23.776884,166.68,166.57,15.3988]
["bitfinex","SOLUSD",1729539058744,29.776384,166.68,166.57,15.3988]
["bitfinex","SOLUSD",1729539059039,22.4579,166.72,166.55,3.10945606]
["bitfinex","SOLUSD",1729539059040,38.829184,166.66,166.55,3.10945606]
["bitfinex","SOLUSD",1729539059250,38.829184,166.66,166.54,12.72935523]
["bitfinex","SOLUSD",1729539059454,44.830384,166.66,166.54,12.72935523]
["bitfinex","SOLUSD",1729539059651,44.830384,166.66,166.55,20.0]
["bitfinex","SOLUSD",1729539060328,6.0008,166.65,166.54,6.26385523]
["bitfinex","SOLUSD",1729539060527,23.776884,166.64,166.53,15.9716]
["bitfinex","SOLUSD",1729539061552,23.776884,166.65,166.53,15.9716]
["bitfinex","SOLUSD",1729539062351,23.776884,166.65,166.54,20.0]
["bitfinex","SOLUSD",1729539062544,29.777484,166.65,166.54,20.0]
["bitfinex","SOLUSD",1729539063154,6.0012,166.64,166.54,20.0]
["bitfinex","SOLUSD",1729539063461,23.776884,166.63,166.54,20.0]
["bitfinex","SOLUSD",1729539063962,6.0006,166.65,166.54,20.0]
["bitfinex","SOLUSD",1729539063963,17.74,166.62,166.54,20.0]
["bitfinex","SOLUSD",1729539064962,21.0535,166.66,166.54,20.0]
["bitfinex","SOLUSD",1729539070070,23.776884,166.65,166.54,20.0]
["bitfinex","SOLUSD",1729539070779,21.0535,166.66,166.51,9.37402606]
["bitfinex","SOLUSD",1729539070780,23.776884,166.63,166.52,20.0]
["bitfinex","SOLUSD",1729539071072,17.74,166.61,166.51,3.10818518]
["bitfinex","SOLUSD",1729539071372,17.74,166.61,166.5,6.0236]
["bitfinex","SOLUSD",1729539071552,23.776884,166.63,166.5,6.0236]
["bitfinex","SOLUSD",1729539072371,23.776884,166.63,166.51,20.0]
["bitfinex","SOLUSD",1729539074552,17.74,166.6,166.51,20.0]
["bitfinex","SOLUSD",1729539076075,23.776884,166.63,166.51,20.0]
["bitfinex","SOLUSD",1729539080477,16.2395,166.6,166.5,3.02167777]
["bitfinex","SOLUSD",1729539080656,22.5146,166.6,166.49,15.0535]
["bitfinex","SOLUSD",1729539081579,17.74,166.59,166.49,15.0535]
["bitfinex","SOLUSD",1729539081780,17.74,166.59,166.5,20.0]
["bitfinex","SOLUSD",1729539083673,22.5146,166.6,166.5,27.70158577]
["bitfinex","SOLUSD",1729539086385,22.5146,166.6,166.5,19.5]
["bitfinex","SOLUSD",1729539101004,22.5146,166.6,166.5,19.8606]
["bitfinex","SOLUSD",1729539102703,23.776884,166.59,166.5,19.8606]
["bitfinex","SOLUSD",1729539102889,23.776884,166.59,166.5,0.3606]
["bitfinex","SOLUSD",1729539103776,17.74,166.58,166.5,0.3606]
["bitfinex","SOLUSD",1729539111801,15.4721,166.56,166.5,0.3606]
["bitfinex","SOLUSD",1729539112009,6.5778,166.54,166.5,0.3606]
["bitfinex","SOLUSD",1729539113516,23.776884,166.53,166.5,0.3606]
["bitfinex","SOLUSD",1729539118108,29.781884,166.53,166.5,0.3606]
["bitfinex","SOLUSD",1729539118496,16.044,166.52,166.5,0.3606]
["bitfinex","SOLUSD",1729539118695,23.776884,166.51,166.5,0.3606]
["bitfinex","SOLUSD",1729539121527,16.4471,166.44,166.38,6.26956824]
["bitfinex","SOLUSD",1729539121814,22.9715,166.48,166.36,3.00526152]
["bitfinex","SOLUSD",1729539122128,22.9715,166.48,166.38,6.27070644]
["bitfinex","SOLUSD",1729539123193,22.9715,166.48,166.39,20.0]
["bitfinex","SOLUSD",1729539132006,22.9715,166.48,166.38,20.0]
["bitfinex","SOLUSD",1729539132207,22.9715,166.48,166.38,26.26317065]
["bitfinex","SOLUSD",1729539134607,22.9715,166.48,166.38,29.30463034]
["bitfinex","SOLUSD",1729539138003,22.7778,166.52,166.4,20.0]
["bitfinex","SOLUSD",1729539138225,22.7778,166.52,166.42,20.0]
["bitfinex","SOLUSD",1729539147132,22.4067,166.56,166.44,20.0]
["bitfinex","SOLUSD",1729539151341,22.4067,166.56,166.44,23.0737783]
["bitfinex","SOLUSD",1729539154343,22.4067,166.56,166.46,20.0]
["bitfinex","SOLUSD",1729539157024,28.4106,166.56,166.44,3.0737783]
["bitfinex","SOLUSD",1729539157339,23.776884,166.52,166.41,6.27409721]
["bitfinex","SOLUSD",1729539157520,23.776884,166.52,166.4,2.98935398]
["bitfinex","SOLUSD",1729539157721,23.776884,166.5,166.37,22.18894228]
["bitfinex","SOLUSD",1729539159451,23.776884,166.5,166.38,20.0]
["bitfinex","SOLUSD",1729539159749,17.74,166.47,166.38,20.0]
["bitfinex","SOLUSD",1729539165646,39.7667,166.47,166.37,25.28703336]
["bitfinex","SOLUSD",1729539166142,39.7667,166.47,166.33,15.4809]
["bitfinex","SOLUSD",1729539166446,23.776884,166.46,166.33,21.75686483]
["bitfinex","SOLUSD",1729539166837,23.776884,166.46,166.33,24.74153814]
["bitfinex","SOLUSD",1729539167631,23.776884,166.46,166.34,20.0]
["bitfinex","SOLUSD",1729539168450,23.776884,166.46,166.33,24.74153814]
["bitfinex","SOLUSD",1729539168825,6.0084,166.44,166.33,9.26063814]
["bitfinex","SOLUSD",1729539169021,23.776884,166.46,166.33,2.98467331]
["bitfinex","SOLUSD",1729539169022,22.9311,166.42,166.33,2.98467331]
["bitfinex","SOLUSD",1729539169248,22.9311,166.42,166.29,16.2745]
["bitfinex","SOLUSD",1729539169459,22.9311,166.42,166.29,22.55061199]
["bitfinex","SOLUSD",1729539169945,22.9311,166.42,166.29,25.55576176]
["bitfinex","SOLUSD",1729539170450,22.9311,166.42,166.3,20.0]
["bitfinex","SOLUSD",1729539172122,22.9311,166.42,166.32,20.0]
["bitfinex","SOLUSD",1729539173840,22.9311,166.42,166.3,20.0]
["bitfinex","SOLUSD",1729539174237,23.776884,166.41,166.3,20.0]
["bitfinex","SOLUSD",1729539175353,23.776884,166.38,166.27,6.26586161]
["bitfinex","SOLUSD",1729539175649,22.4796,166.37,166.24,15.2245]
["bitfinex","SOLUSD",1729539175861,22.4796,166.37,166.24,21.49153062]
["bitfinex","SOLUSD",1729539176939,22.4796,166.37,166.25,20.0]
["bitfinex","SOLUSD",1729539177755,23.776884,166.36,166.25,20.0]
["bitfinex","SOLUSD",1729539178854,23.776884,166.36,166.24,21.49153062]
["bitfinex","SOLUSD",1729539179150,23.776884,166.36,166.24,15.2245]
["bitfinex","SOLUSD",1729539180133,23.776884,166.36,166.25,20.0]
["bitfinex","SOLUSD",1729539180431,22.4796,166.37,166.25,20.0]
["bitfinex","SOLUSD",1729539181060,22.4796,166.37,166.28,23.776884]
["bitfinex","SOLUSD",1729539181238,22.1894,166.41,166.29,20.0]
["bitfinex","SOLUSD",1729539183253,22.1894,166.41,166.27,20.0]
["bitfinex","SOLUSD",1729539183854,23.776884,166.4,166.27,20.0]
["bitfinex","SOLUSD",1729539184057,23.776884,166.4,166.25,20.0]
["bitfinex","SOLUSD",1729539184232,29.786484,166.4,166.25,20.0]
["bitfinex","SOLUSD",1729539184737,6.0102,166.39,166.25,20.0]
["bitfinex","SOLUSD",1729539184943,23.776884,166.38,166.25,20.0]
["bitfinex","SOLUSD",1729539185257,23.776884,166.38,166.24,15.2245]
["bitfinex","SOLUSD",1729539186242,23.776884,166.38,166.25,20.0]
["bitfinex","SOLUSD",1729539187550,22.1894,166.41,166.27,20.0]
["bitfinex","SOLUSD",1729539187755,22.1894,166.41,166.29,20.0]
["bitfinex","SOLUSD",1729539188055,22.1894,166.41,166.31,20.0]
["bitfinex","SOLUSD",1729539189368,22.1894,166.41,166.28,20.0]
["bitfinex","SOLUSD",1729539189665,23.776884,166.4,166.27,20.0]
["bitfinex","SOLUSD",1729539196455,22.1894,166.41,166.29,20.0]
["bitfinex","SOLUSD",1729539201050,23.776884,166.4,166.29,20.0]
["bitfinex","SOLUSD",1729539201864,23.776884,166.4,166.26,20.0]
["bitfinex","SOLUSD",1729539202069,23.776884,166.4,166.28,20.0]
["bitfinex","SOLUSD",1729539203875,23.776884,166.4,166.26,43.776884]
["bitfinex","SOLUSD",1729539204458,23.776884,166.4,166.26,23.776884]
["bitfinex","SOLUSD",1729539205472,29.786684,166.4,166.25,13.17243879]
["bitfinex","SOLUSD",1729539205681,29.786684,166.4,166.26,20.0]
["bitfinex","SOLUSD",1729539209779,23.776884,166.36,166.24,15.2245]
["bitfinex","SOLUSD",1729539209981,6.3716,166.34,166.2,22.41994661]
["bitfinex","SOLUSD",1729539210280,6.3716,166.34,166.21,6.26907168]
["bitfinex","SOLUSD",1729539211261,6.3716,166.34,166.22,20.0]
["bitfinex","SOLUSD",1729539212380,23.776884,166.33,166.22,20.0]
["bitfinex","SOLUSD",1729539213091,23.776884,166.33,166.21,6.26907168]
["bitfinex","SOLUSD",1729539213264,23.776884,166.33,166.2,15.5147]
["bitfinex","SOLUSD",1729539213463,23.776884,166.33,166.2,21.78476637]
["bitfinex","SOLUSD",1729539214363,23.776884,166.33,166.21,20.0]
["bitfinex","SOLUSD",1729539215289,29.788984,166.33,166.21,20.0]
["bitfinex","SOLUSD",1729539216886,23.776884,166.33,166.21,20.0]
["bitfinex","SOLUSD",1729539217069,6.3716,166.34,166.21,20.0]
["bitfinex","SOLUSD",1729539217070,39.382084,166.3,166.21,20.0]
["bitfinex","SOLUSD",1729539217275,39.382084,166.3,166.17,20.0]
["bitfinex","SOLUSD",1729539217473,39.382084,166.3,166.19,20.0]
["bitfinex","SOLUSD",1729539221592,6.1208,166.29,166.18,6.27064106]
["bitfinex","SOLUSD",1729539222300,6.1208,166.29,166.19,23.776884]
["bitfinex","SOLUSD",1729539222472,22.5966,166.34,166.2,6.4898]
["bitfinex","SOLUSD",1729539222680,22.5966,166.34,166.21,23.776884]
["bitfinex","SOLUSD",1729539222878,22.5966,166.34,166.22,20.0]
["bitfinex","SOLUSD",1729539223578,22.5966,166.34,166.23,38.806384]
["bitfinex","SOLUSD",1729539223890,22.5966,166.34,166.24,20.0]
["bitfinex","SOLUSD",1729539225285,22.5966,166.34,166.26,20.0]
["bitfinex","SOLUSD",1729539225682,16.4758,166.34,166.26,20.0]
["bitfinex","SOLUSD",1729539225991,22.389,166.38,166.26,20.0]
["bitfinex","SOLUSD",1729539226597,22.389,166.38,166.28,20.0]
["bitfinex","SOLUSD",1729539226778,22.389,166.38,166.3,20.0]
["bitfinex","SOLUSD",1729539227377,22.389,166.38,166.25,20.0]
["bitfinex","SOLUSD",1729539227897,22.389,166.38,166.26,23.776884]
["bitfinex","SOLUSD",1729539228192,22.389,166.38,166.27,20.0]
["bitfinex","SOLUSD",1729539228502,22.389,166.38,166.29,20.0]
["bitfinex","SOLUSD",1729539229377,22.389,166.38,166.25,20.0]
["bitfinex","SOLUSD",1729539229698,22.389,166.38,166.27,20.0]
["bitfinex","SOLUSD",1729539233697,22.389,166.38,166.29,20.0]
["bitfinex","SOLUSD",1729539241297,22.389,166.38,166.26,23.776884]
["bitfinex","SOLUSD",1729539241477,23.776884,166.37,166.25,23.776884]
["bitfinex","SOLUSD",1729539241988,22.389,166.38,166.25,23.776884]
["bitfinex","SOLUSD",1729539242290,6.0076,166.46,166.27,30.376684]
["bitfinex","SOLUSD",1729539242477,0.1,166.47,166.27,30.376684]
["bitfinex","SOLUSD",1729539242478,21.4104,166.42,166.27,30.376684]
["bitfinex","SOLUSD",1729539242676,21.4104,166.42,166.29,20.0]
["bitfinex","SOLUSD",1729539242881,21.4104,166.42,166.31,20.0]
["bitfinex","SOLUSD",1729539250102,23.776884,166.41,166.29,20.0]
["bitfinex","SOLUSD",1729539251108,21.4104,166.42,166.29,20.0]
["bitfinex","SOLUSD",1729539251311,21.4104,166.42,166.29,26.60738387]
["bitfinex","SOLUSD",1729539251490,21.4104,166.42,166.3,23.776884]
["bitfinex","SOLUSD",1729539251689,21.4104,166.42,166.31,20.0]
["bitfinex","SOLUSD",1729539251890,21.4104,166.42,166.32,23.776884]
["bitfinex","SOLUSD",1729539252090,21.4104,166.42,166.33,20.0]
["bitfinex","SOLUSD",1729539254309,21.6135,166.46,166.35,20.0]
["bitfinex","SOLUSD",1729539255422,21.6135,166.46,166.36,23.776884]
["bitfinex","SOLUSD",1729539255715,22.0214,166.5,166.39,20.0]
["bitfinex","SOLUSD",1729539255895,22.0214,166.5,166.35,15.4267]
["bitfinex","SOLUSD",1729539255896,22.0214,166.5,166.41,20.0]
["bitfinex","SOLUSD",1729539264713,22.0214,166.5,166.37,20.0]
["bitfinex","SOLUSD",1729539265327,22.0214,166.5,166.36,20.0]
["bitfinex","SOLUSD",1729539266023,22.0214,166.5,166.38,20.0]
["bitfinex","SOLUSD",1729539272711,22.0214,166.5,166.36,23.12816563]
["bitfinex","SOLUSD",1729539272919,22.0214,166.5,166.37,23.776884]
["bitfinex","SOLUSD",1729539273128,22.0214,166.5,166.38,20.0]
["bitfinex","SOLUSD",1729539294759,23.776884,166.49,166.38,20.0]
["bitfinex","SOLUSD",1729539301646,29.783284,166.49,166.35,21.69452049]
["bitfinex","SOLUSD",1729539301846,29.783284,166.49,166.35,15.4267]
["bitfinex","SOLUSD",1729539302073,29.784984,166.44,166.31,15.1188]
["bitfinex","SOLUSD",1729539302263,23.776884,166.44,166.32,6.26969262]
["bitfinex","SOLUSD",1729539302460,23.776884,166.44,166.31,15.1188]
["bitfinex","SOLUSD",1729539303249,17.74,166.41,166.31,15.1188]
["bitfinex","SOLUSD",1729539304274,17.74,166.41,166.32,20.0]
["bitfinex","SOLUSD",1729539308677,15.1092,166.4,166.31,20.0]
["bitfinex","SOLUSD",1729539308864,15.1092,166.4,166.29,3.03277631]
["bitfinex","SOLUSD",1729539309069,6.3207,166.39,166.28,26.27037271]
["bitfinex","SOLUSD",1729539309661,6.3207,166.39,166.28,9.26530163]
["bitfinex","SOLUSD",1729539310183,6.3207,166.39,166.28,2.99492892]
["bitfinex","SOLUSD",1729539310354,6.3207,166.39,166.27,16.3433]
["bitfinex","SOLUSD",1729539311078,6.3207,166.39,166.28,20.0]
["bitfinex","SOLUSD",1729539315391,6.3207,166.39,166.29,23.776884]
["bitfinex","SOLUSD",1729539315564,6.3207,166.39,166.3,20.0]
["bitfinex","SOLUSD",1729539316089,15.1092,166.4,166.3,20.0]
["bitfinex","SOLUSD",1729539316299,17.74,166.41,166.33,23.776884]
["bitfinex","SOLUSD",1729539316477,17.74,166.41,166.34,20.0]
["bitfinex","SOLUSD",1729539316795,6.6277,166.43,166.34,20.0]
["bitfinex","SOLUSD",1729539317875,6.6277,166.43,166.33,20.0]
["bitfinex","SOLUSD",1729539318770,6.6277,166.43,166.28,43.776884]
["bitfinex","SOLUSD",1729539319371,23.776884,166.42,166.28,43.776884]
["bitfinex","SOLUSD",1729539322279,23.776884,166.42,166.28,20.0]
["bitfinex","SOLUSD",1729539323690,23.776884,166.42,166.29,23.776884]
["bitfinex","SOLUSD",1729539323887,23.776884,166.42,166.3,20.0]
["bitfinex","SOLUSD",1729539330715,23.776884,166.42,166.27,19.36360191]
["bitfinex","SOLUSD",1729539330888,29.785884,166.42,166.28,23.776884]
["bitfinex","SOLUSD",1729539331208,23.776884,166.4,166.28,23.776884]
["bitfinex","SOLUSD",1729539332305,23.776884,166.4,166.29,20.0]
["bitfinex","SOLUSD",1729539334121,15.9986,166.37,166.26,6.26953474]
["bitfinex","SOLUSD",1729539334288,23.776884,166.36,166.22,16.351]
["bitfinex","SOLUSD",1729539334487,23.776884,166.36,166.23,6.2712131]
["bitfinex","SOLUSD",1729539335731,15.9986,166.37,166.24,43.776884]
["bitfinex","SOLUSD",1729539336801,15.9986,166.37,166.26,50.364384]
["bitfinex","SOLUSD",1729539339804,15.09,166.41,166.28,43.776884]
["bitfinex","SOLUSD",1729539340113,6.2664,166.43,166.3,43.776884]
["bitfinex","SOLUSD",1729539340313,6.2664,166.43,166.3,50.38426787]
["bitfinex","SOLUSD",1729539341294,15.09,166.45,166.31,6.3912]
["bitfinex","SOLUSD",1729539341499,15.09,166.45,166.32,43.776884]
["bitfinex","SOLUSD",1729539345318,15.09,166.45,166.32,46.8888819]
["bitfinex","SOLUSD",1729539346214,29.785084,166.44,166.32,3.1119979]
["bitfinex","SOLUSD",1729539346443,6.1071,166.43,166.29,16.4206]
["bitfinex","SOLUSD",1729539346594,23.776884,166.42,166.29,16.4206]
["bitfinex","SOLUSD",1729539346795,23.776884,166.42,166.29,19.50233982]
["bitfinex","SOLUSD",1729539347003,16.1328,166.41,166.29,19.50233982]
["bitfinex","SOLUSD",1729539348309,16.1328,166.41,166.3,20.0]
["bitfinex","SOLUSD",1729539353808,16.1328,166.41,166.31,23.776884]
["bitfinex","SOLUSD",1729539354311,16.1328,166.41,166.32,20.0]
["bitfinex","SOLUSD",1729539355303,16.1328,166.41,166.3,20.0]
["bitfinex","SOLUSD",1729539355822,36.315384,166.4,166.27,6.27135179]
["bitfinex","SOLUSD",1729539356697,36.315384,166.4,166.24,21.98238387]
["bitfinex","SOLUSD",1729539357026,36.315384,166.4,166.25,20.0]
["bitfinex","SOLUSD",1729539357402,23.776884,166.38,166.25,20.0]
["bitfinex","SOLUSD",1729539357723,16.4823,166.37,166.25,20.0]
["bitfinex","SOLUSD",1729539358925,16.4823,166.37,166.27,20.0]
["bitfinex","SOLUSD",1729539365343,6.065,166.36,166.24,24.76398644]
["bitfinex","SOLUSD",1729539365516,6.065,166.36,166.24,3.11685382]
["bitfinex","SOLUSD",1729539365721,6.065,166.36,166.21,6.27499952]
["bitfinex","SOLUSD",1729539366715,6.065,166.36,166.22,43.776884]
["bitfinex","SOLUSD",1729539370842,6.065,166.36,166.22,50.38426787]
["bitfinex","SOLUSD",1729539371046,17.74,166.35,166.22,50.38426787]
["bitfinex","SOLUSD",1729539371742,6.065,166.36,166.22,50.38426787]
["bitfinex","SOLUSD",1729539376646,16.4823,166.37,166.24,43.776884]
["bitfinex","SOLUSD",1729539376822,16.4823,166.37,166.26,20.0]
["bitfinex","SOLUSD",1729539377026,6.5266,166.4,166.26,43.776884]
["bitfinex","SOLUSD",1729539377748,6.5266,166.4,166.3,23.776884]
["bitfinex","SOLUSD",1729539378050,6.5266,166.4,166.31,20.0]
["bitfinex","SOLUSD",1729539378449,6.5266,166.4,166.32,23.776884]
["bitfinex","SOLUSD",1729539378755,6.5266,166.4,166.33,20.0]
["bitfinex","SOLUSD",1729539381257,6.5266,166.4,166.33,20.3606]
["bitfinex","SOLUSD",1729539381550,15.757,166.41,166.34,23.776884]
["bitfinex","SOLUSD",1729539381851,6.4201,166.44,166.35,20.0]
["bitfinex","SOLUSD",1729539383566,12.4285,166.44,166.33,0.3606]
["bitfinex","SOLUSD",1729539385344,6.4201,166.44,166.33,0.3606]
["bitfinex","SOLUSD",1729539410979,6.4201,166.44,166.33,0.3606]
["bitfinex","SOLUSD",1729539427365,15.8727,166.45,166.34,43.776884]
["bitfinex","SOLUSD",1729539427565,6.2065,166.48,166.36,43.776884]
["bitfinex","SOLUSD",1729539432065,16.2928,166.49,166.38,43.776884]
["bitfinex","SOLUSD",1729539434490,6.6365,166.48,166.37,16.2653]
["bitfinex","SOLUSD",1729539434672,6.6365,166.48,166.36,3.09824011]
["bitfinex","SOLUSD",1729539434873,6.6365,166.48,166.35,6.4709]
["bitfinex","SOLUSD",1729539435874,6.6365,166.48,166.37,23.776884]
["bitfinex","SOLUSD",1729539436082,6.6365,166.48,166.38,20.0]
["bitfinex","SOLUSD",1729539436279,6.6365,166.48,166.4,20.0]
["bitfinex","SOLUSD",1729539436484,16.2928,166.49,166.4,20.0]
["bitfinex","SOLUSD",1729539436795,16.2928,166.49,166.42,20.0]
["bitfinex","SOLUSD",1729539439978,6.5065,166.52,166.42,20.0]
["bitfinex","SOLUSD",1729539441081,15.9743,166.53,166.44,20.0]
["bitfinex","SOLUSD",1729539441385,15.9743,166.53,166.46,20.0]
["bitfinex","SOLUSD",1729539442999,15.5123,166.57,166.48,20.0]
["bitfinex","SOLUSD",1729539445787,15.5123,166.57,166.5,20.0]
["bitfinex","SOLUSD",1729539451084,15.5123,166.57,166.47,3.06278198]
["bitfinex","SOLUSD",1729539451282,15.5123,166.57,166.49,20.0]
["bitfinex","SOLUSD",1729539452696,15.5123,166.57,166.46,20.0]
["bitfinex","SOLUSD",1729539453091,6.1096,166.56,166.41,22.1903]
["bitfinex","SOLUSD",1729539453707,12.1136,166.56,166.41,22.1903]
["bitfinex","SOLUSD",1729539454011,6.0045,166.54,166.41,22.1903]
["bitfinex","SOLUSD",1729539454699,6.0045,166.54,166.42,20.0]
["bitfinex","SOLUSD",1729539455200,6.0045,166.54,166.41,16.059]
["bitfinex","SOLUSD",1729539455393,22.3554,166.53,166.42,23.776884]
["bitfinex","SOLUSD",1729539455589,16.3505,166.53,166.42,23.776884]
["bitfinex","SOLUSD",1729539456497,16.3505,166.53,166.43,20.0]
["bitfinex","SOLUSD",1729539456701,16.3505,166.53,166.45,20.0]
["bitfinex","SOLUSD",1729539457090,16.3505,166.53,166.44,23.776884]
["bitfinex","SOLUSD",1729539457290,16.3505,166.53,166.45,20.0]
["bitfinex","SOLUSD",1729539457699,16.3505,166.53,166.44,23.776884]
["bitfinex","SOLUSD",1729539457891,16.3505,166.53,166.45,20.0]
["bitfinex","SOLUSD",1729539462902,16.3505,166.53,166.45,20.3606]
["bitfinex","SOLUSD",1729539468094,6.1096,166.56,166.47,20.0]
["bitfinex","SOLUSD",1729539468292,15.1875,166.57,166.49,20.0]
["bitfinex","SOLUSD",1729539470512,15.1875,166.57,166.51,20.0]
["bitfinex","SOLUSD",1729539471317,6.1481,166.6,166.51,20.0]
["bitfinex","SOLUSD",1729539471900,16.17,166.61,166.53,20.0]
["bitfinex","SOLUSD",1729539472410,16.17,166.61,166.55,20.0]
["bitfinex","SOLUSD",1729539472619,6.6057,166.64,166.55,20.0]
["bitfinex","SOLUSD",1729539476235,6.6057,166.64,166.56,23.776884]
["bitfinex","SOLUSD",1729539476416,6.6057,166.64,166.57,20.0]
["bitfinex","SOLUSD",1729539477027,22.5003,166.7,166.59,20.0]
["bitfinex","SOLUSD",1729539477213,367.2,166.69,166.59,20.0]
["bitfinex","SOLUSD",1729539480639,373.1991,166.69,166.59,20.0]
["bitfinex","SOLUSD",1729539481526,367.2,166.69,166.59,20.0]
["bitfinex","SOLUSD",1729539484228,367.2,166.69,166.54,20.0]
["bitfinex","SOLUSD",1729539484520,367.2,166.69,166.53,15.3032]
["bitfinex","SOLUSD",1729539484521,5.9999,166.67,166.56,20.0]
["bitfinex","SOLUSD",1729539485727,5.9995,166.68,166.56,20.0]
["bitfinex","SOLUSD",1729539486321,6.0009,166.64,166.54,24.137484]
["bitfinex","SOLUSD",1729539486634,15.3132,166.63,166.54,0.3606]
["bitfinex","SOLUSD",1729539486843,21.3145,166.63,166.54,0.3606]
["bitfinex","SOLUSD",1729539487053,6.0016,166.62,166.54,0.3606]
["bitfinex","SOLUSD",1729539487226,21.3146,166.63,166.54,0.3606]
["bitfinex","SOLUSD",1729539487946,15.3132,166.63,166.54,0.3606]
["bitfinex","SOLUSD",1729539511574,15.3132,166.63,166.52,23.776884]
["bitfinex","SOLUSD",1729539511780,15.3132,166.63,166.53,20.0]
["bitfinex","SOLUSD",1729539521262,15.3132,166.63,166.54,23.776884]
["bitfinex","SOLUSD",1729539521467,22.389,166.67,166.57,20.0]
["bitfinex","SOLUSD",1729539521664,4.4959147,166.66,166.57,20.0]
["bitfinex","SOLUSD",1729539521879,22.389,166.67,166.57,20.0]
["bitfinex","SOLUSD",1729539522180,4.49592785,166.66,166.57,20.0]
["bitfinex","SOLUSD",1729539522390,22.389,166.67,166.57,20.0]
["bitfinex","SOLUSD",1729539522682,4.4958996,166.66,166.57,20.0]
["bitfinex","SOLUSD",1729539522858,22.389,166.67,166.57,20.0]
["bitfinex","SOLUSD",1729539523070,4.49590084,166.66,166.57,20.0]
["bitfinex","SOLUSD",1729539523375,22.389,166.67,166.57,20.0]
["bitfinex","SOLUSD",1729539523557,4.49608627,166.66,166.57,20.0]
["bitfinex","SOLUSD",1729539523759,22.389,166.67,166.57,20.0]
["bitfinex","SOLUSD",1729539524065,4.49608627,166.66,166.57,20.0]
["bitfinex","SOLUSD",1729539524267,22.389,166.67,166.57,20.0]
["bitfinex","SOLUSD",1729539524455,4.49662103,166.66,166.57,20.0]
["bitfinex","SOLUSD",1729539524655,22.389,166.67,166.57,20.0]
["bitfinex","SOLUSD",1729539524856,4.49661979,166.66,166.57,20.0]
["bitfinex","SOLUSD",1729539525085,22.389,166.67,166.57,20.0]
["bitfinex","SOLUSD",1729539525381,4.4972619,166.66,166.57,20.0]
["bitfinex","SOLUSD",1729539525683,22.389,166.67,166.57,20.0]
["bitfinex","SOLUSD",1729539525982,4.49726064,166.66,166.57,20.0]
["bitfinex","SOLUSD",1729539526183,22.389,166.67,166.57,20.0]
["bitfinex","SOLUSD",1729539526376,4.49725751,166.66,166.57,20.0]
["bitfinex","SOLUSD",1729539526687,22.389,166.67,166.52,20.0]
["bitfinex","SOLUSD",1729539526981,10.49779014,166.66,166.52,20.0]
["bitfinex","SOLUSD",1729539527154,4.49729014,166.65,166.52,23.06600929]
["bitfinex","SOLUSD",1729539527559,28.3889,166.67,166.52,23.06600929]
["bitfinex","SOLUSD",1729539527769,4.49793135,166.66,166.52,23.06600929]
["bitfinex","SOLUSD",1729539527979,4.49793135,166.65,166.54,20.0]
["bitfinex","SOLUSD",1729539528186,4.49793135,166.65,166.56,20.0]
["bitfinex","SOLUSD",1729539528359,22.389,166.67,166.58,20.0]
["bitfinex","SOLUSD",1729539528555,4.49860215,166.66,166.58,20.0]
["bitfinex","SOLUSD",1729539528760,4.49860215,166.65,166.58,20.0]
["bitfinex","SOLUSD",1729539528977,22.389,166.67,166.56,20.0]
["bitfinex","SOLUSD",1729539529185,4.49860383,166.66,166.56,20.0]
["bitfinex","SOLUSD",1729539529363,4.49860383,166.65,166.56,20.0]
["bitfinex","SOLUSD",1729539529567,22.389,166.67,166.56,20.0]
["bitfinex","SOLUSD",1729539529902,4.49933833,166.66,166.56,20.0]
["bitfinex","SOLUSD",1729539530060,4.49933833,166.65,166.56,20.0]
["bitfinex","SOLUSD",1729539537378,22.389,166.67,166.56,20.0]
["bitfinex","SOLUSD",1729539537693,11.70246595,166.66,166.56,20.0]
["bitfinex","SOLUSD",1729539537885,4.50094844,166.65,166.56,20.0]
["bitfinex","SOLUSD",1729539538092,22.389,166.67,166.56,20.0]
["bitfinex","SOLUSD",1729539538392,11.70261495,166.66,166.56,20.0]
["bitfinex","SOLUSD",1729539541094,4.50105037,166.65,166.56,20.0]
["bitfinex","SOLUSD",1729539541285,28.3891,166.67,166.56,20.0]
["bitfinex","SOLUSD",1729539541592,11.70271038,166.66,166.56,20.0]
["bitfinex","SOLUSD",1729539544685,28.3891,166.67,166.56,20.0]
["bitfinex","SOLUSD",1729539544875,4.5017498,166.65,166.56,20.0]
["bitfinex","SOLUSD",1729539545178,4.5017498,166.64,166.56,20.0]
["bitfinex","SOLUSD",1729539545486,28.3891,166.67,166.56,20.0]
["bitfinex","SOLUSD",1729539545693,11.70496958,166.66,166.56,20.0]
["bitfinex","SOLUSD",1729539545876,4.50191138,166.65,166.56,20.0]
["bitfinex","SOLUSD",1729539546080,4.50191138,166.64,166.56,20.0]
["bitfinex","SOLUSD",1729539546287,28.3891,166.67,166.56,20.0]
["bitfinex","SOLUSD",1729539546481,11.70553039,166.66,166.56,20.0]
["bitfinex","SOLUSD",1729539546686,4.50212707,166.65,166.56,20.0]
["bitfinex","SOLUSD",1729539546875,4.50212707,166.64,166.56,20.0]
["bitfinex","SOLUSD",1729539547084,22.389,166.67,166.56,20.0]
["bitfinex","SOLUSD",1729539547374,6.0008,166.65,166.54,20.0]
["bitfinex","SOLUSD",1729539547593,4.50237708,166.64,166.54,20.0]
["bitfinex","SOLUSD",1729539548099,28.3891,166.67,166.54,20.0]
["bitfinex","SOLUSD",1729539548397,11.70699525,166.66,166.54,20.0]
["bitfinex","SOLUSD",1729539548591,11.70699525,166.65,166.54,20.0]
["bitfinex","SOLUSD",1729539548792,4.50269048,166.64,166.54,20.0]
["bitfinex","SOLUSD",1729539548993,28.3891,166.67,166.54,20.0]
["bitfinex","SOLUSD",1729539549382,11.70705554,166.66,166.54,20.0]
["bitfinex","SOLUSD",1729539549589,11.70705554,166.65,166.54,20.0]
["bitfinex","SOLUSD",1729539549891,4.50271367,166.64,166.54,20.0]
["bitfinex","SOLUSD",1729539550094,28.3891,166.67,166.54,20.0]
["bitfinex","SOLUSD",1729539550278,11.70927869,166.66,166.54,20.0]
["bitfinex","SOLUSD",1729539550598,11.70927869,166.65,166.54,20.0]
["bitfinex","SOLUSD",1729539550800,4.50356873,166.64,166.54,20.0]
["bitfinex","SOLUSD",1729539551104,6.0002,166.66,166.54,20.0]
["bitfinex","SOLUSD",1729539551279,11.70998523,166.65,166.54,20.0]
["bitfinex","SOLUSD",1729539551473,4.50384047,166.64,166.54,20.0]
["bitfinex","SOLUSD",1729539551670,28.3889,166.67,166.54,20.0]
["bitfinex","SOLUSD",1729539551897,11.709982,166.66,166.54,20.0]
["bitfinex","SOLUSD",1729539552101,11.709982,166.65,166.54,20.0]
["bitfinex","SOLUSD",1729539552300,11.709982,166.66,166.54,20.0]
["bitfinex","SOLUSD",1729539552500,11.71032405,166.65,166.54,20.0]
["bitfinex","SOLUSD",1729539552701,4.50383923,166.64,166.54,20.0]
["bitfinex","SOLUSD",1729539552907,28.3889,166.67,166.54,20.0]
["bitfinex","SOLUSD",1729539553091,11.71047662,166.66,166.54,20.3614]
["bitfinex","SOLUSD",1729539553406,11.71047662,166.65,166.54,20.3614]
["bitfinex","SOLUSD",1729539553700,4.50402947,166.64,166.54,20.3614]
["bitfinex","SOLUSD",1729539553906,28.3889,166.67,166.54,20.3614]
["bitfinex","SOLUSD",1729539554097,11.71088898,166.66,166.56,20.0]
["bitfinex","SOLUSD",1729539554297,4.50418807,166.65,166.58,20.0]
["bitfinex","SOLUSD",1729539554475,22.7461,166.71,166.6,20.0]
["bitfinex","SOLUSD",1729539554680,11.70928497,166.7,166.6,20.0]
["bitfinex","SOLUSD",1729539554986,11.70928497,166.69,166.6,20.0]
["bitfinex","SOLUSD",1729539555187,4.50357114,166.68,166.6,20.0]
["bitfinex","SOLUSD",1729539555389,22.7461,166.71,166.6,20.0]
["bitfinex","SOLUSD",1729539555602,11.70333635,166.7,166.6,20.0]
["bitfinex","SOLUSD",1729539555800,4.50128321,166.69,166.6,20.0]
["bitfinex","SOLUSD",1729539555983,22.7461,166.71,166.6,20.0]
["bitfinex","SOLUSD",1729539556184,4.50126117,166.7,166.6,20.0]
["bitfinex","SOLUSD",1729539556382,22.7461,166.71,166.6,20.0]
["bitfinex","SOLUSD",1729539556610,4.49958328,166.7,166.6,20.0]
["bitfinex","SOLUSD",1729539556785,22.7461,166.71,166.6,20.0]
["bitfinex","SOLUSD",1729539556985,4.4996061,166.7,166.6,20.0]
["bitfinex","SOLUSD",1729539557301,22.7461,166.71,166.6,20.0]
["bitfinex","SOLUSD",1729539557606,4.49849047,166.7,166.6,20.0]
["bitfinex","SOLUSD",1729539557786,22.7461,166.71,166.6,20.0]
["bitfinex","SOLUSD",1729539562006,22.7461,166.71,166.58,20.0]
["bitfinex","SOLUSD",1729539562307,10.49438916,166.7,166.58,20.0]
["bitfinex","SOLUSD",1729539562506,5.999,166.7,166.58,20.0]
["bitfinex","SOLUSD",1729539565907,22.7461,166.71,166.58,20.0]
["bitfinex","SOLUSD",1729539566112,4.49455278,166.7,166.58,20.0]
["bitfinex","SOLUSD",1729539566304,28.7446,166.71,166.58,20.0]
["bitfinex","SOLUSD",1729539566508,4.49441702,166.7,166.58,20.0]
["bitfinex","SOLUSD",1729539566805,28.7446,166.71,166.58,20.0]
["bitfinex","SOLUSD",1729539567105,4.49441103,166.7,166.58,20.0]
["bitfinex","SOLUSD",1729539567315,28.7446,166.71,166.58,20.0]
["bitfinex","SOLUSD",1729539567514,4.49431752,166.7,166.58,20.0]
["bitfinex","SOLUSD",1729539567689,28.7446,166.71,166.58,20.0]
["bitfinex","SOLUSD",1729539568018,10.49312226,166.7,166.58,20.0]
["bitfinex","SOLUSD",1729539568202,5.9988,166.7,166.58,20.0]
["bitfinex","SOLUSD",1729539569706,22.7461,166.71,166.59,23.776884]
["bitfinex","SOLUSD",1729539569912,22.7461,166.71,166.6,20.0]
["bitfinex","SOLUSD",1729539571717,28.7445,166.71,166.6,20.0]
["bitfinex","SOLUSD",1729539572287,22.7461,166.71,166.6,20.0]
["bitfinex","SOLUSD",1729539573514,28.7445,166.71,166.6,20.0]
["bitfinex","SOLUSD",1729539574925,28.7445,166.71,166.6,20.3614]
["bitfinex","SOLUSD",1729539575400,22.7461,166.71,166.6,20.3614]
["bitfinex","SOLUSD",1729539575604,22.7461,166.71,166.61,23.776884]
["bitfinex","SOLUSD",1729539575914,22.7461,166.71,166.62,20.0]
["bitfinex","SOLUSD",1729539592726,28.7445,166.71,166.62,20.0]
["bitfinex","SOLUSD",1729539594125,22.7461,166.71,166.62,20.0]
["bitfinex","SOLUSD",1729539594506,16.1468,166.71,166.62,20.0]
["bitfinex","SOLUSD",1729539594707,16.1468,166.71,166.62,36.0028]
["bitfinex","SOLUSD",1729539596127,6.0001,166.67,166.62,20.0]
["bitfinex","SOLUSD",1729539596431,22.1453,166.71,166.61,20.0]
["bitfinex","SOLUSD",1729539596639,4.49830639,166.7,166.61,20.0]
["bitfinex","SOLUSD",1729539596924,0.615015,166.73,166.65,20.0]
["bitfinex","SOLUSD",1729539599034,0.615015,166.73,166.65,20.3614]
["bitfinex","SOLUSD",1729539603016,0.615015,166.73,166.67,20.0]
["bitfinex","SOLUSD",1729539603339,4.49741346,166.72,166.67,20.0]
["bitfinex","SOLUSD",1729539603532,0.615015,166.73,166.67,20.0]
["bitfinex","SOLUSD",1729539607740,0.615015,166.73,166.65,0.3614]
["bitfinex","SOLUSD",1729539607924,7.109115,166.73,166.65,0.3614]
["bitfinex","SOLUSD",1729539608520,4.49501998,166.72,166.65,0.3614]
["bitfinex","SOLUSD",1729539608744,4.49501998,166.71,166.65,0.3614]
["bitfinex","SOLUSD",1729539609243,7.109115,166.73,166.65,0.3614]
["bitfinex","SOLUSD",1729539609621,4.49537696,166.72,166.65,0.3614]
["bitfinex","SOLUSD",1729539609832,0.615015,166.73,166.65,20.3614]
["bitfinex","SOLUSD",1729539610029,0.615015,166.73,166.67,20.0]
["bitfinex","SOLUSD",1729539610326,0.615015,166.73,166.68,23.776884]
["bitfinex","SOLUSD",1729539610527,0.615015,166.73,166.69,20.0]
["bitfinex","SOLUSD",1729539613440,0.615015,166.73,166.65,20.3614]
["bitfinex","SOLUSD",1729539613734,0.615015,166.73,166.65,0.3614]
["bitfinex","SOLUSD",1729539614147,0.615015,166.73,166.63,23.06764509]
["bitfinex","SOLUSD",1729539614736,0.615015,166.73,166.64,23.776884]
["bitfinex","SOLUSD",1729539615040,0.615015,166.73,166.65,20.0]
["bitfinex","SOLUSD",1729539615635,0.615015,166.73,166.66,23.776884]
["bitfinex","SOLUSD",1729539615947,0.615015,166.73,166.67,20.0]
["bitfinex","SOLUSD",1729539616238,0.615015,166.73,166.69,20.0]
["bitfinex","SOLUSD",1729539616848,0.615015,166.73,166.67,20.0]
["bitfinex","SOLUSD",1729539617449,0.615015,166.73,166.68,23.776884]
["bitfinex","SOLUSD",1729539617621,0.615015,166.73,166.69,20.0]
["bitfinex","SOLUSD",1729539620827,0.615015,166.73,166.69,20.3614]
["bitfinex","SOLUSD",1729539624957,0.615015,166.73,166.7,23.776884]
["bitfinex","SOLUSD",1729539625131,0.615015,166.73,166.71,20.0]
["bitfinex","SOLUSD",1729539625641,15.1295,166.8,166.73,20.0]
["bitfinex","SOLUSD",1729539625846,15.1295,166.8,166.75,20.0]
["bitfinex","SOLUSD",1729539627258,6.6133,166.81,166.75,20.0]
["bitfinex","SOLUSD",1729539627853,16.4427,166.84,166.75,20.0]
["bitfinex","SOLUSD",1729539628352,16.4427,166.84,166.77,20.0]
["bitfinex","SOLUSD",1729539629252,16.4427,166.84,166.75,20.0]
["bitfinex","SOLUSD",1729539629455,16.4427,166.84,166.77,20.0]
["bitfinex","SOLUSD",1729539629831,16.4427,166.84,166.75,20.0]
["bitfinex","SOLUSD",1729539630129,16.4427,166.84,166.77,20.0]
["bitfinex","SOLUSD",1729539633233,16.4427,166.84,166.78,23.776884]
["bitfinex","SOLUSD",1729539634453,6.2703,166.85,166.78,23.776884]
["bitfinex","SOLUSD",1729539637561,16.2161,166.88,166.77,23.776884]
["bitfinex","SOLUSD",1729539642969,16.2161,166.88,166.77,24.138284]
["bitfinex","SOLUSD",1729539650367,16.2161,166.88,166.77,0.3614]
["bitfinex","SOLUSD",1729539650556,5.9929,166.87,166.77,0.3614]
["bitfinex","SOLUSD",1729539652266,16.2161,166.88,166.77,0.3614]
["bitfinex","SOLUSD",1729539653371,16.2161,166.88,166.78,16.4789]
["bitfinex","SOLUSD",1729539653550,16.2161,166.88,166.79,23.776884]
["bitfinex","SOLUSD",1729539660587,0.615015,166.9,166.83,23.776884]
["bitfinex","SOLUSD",1729539663677,0.615015,166.9,166.84,20.0]
["bitfinex","SOLUSD",1729539663884,0.615015,166.9,166.85,23.776884]
["bitfinex","SOLUSD",1729539664379,0.615015,166.9,166.85,39.833384]
["bitfinex","SOLUSD",1729539665069,0.615015,166.9,166.85,40.194784]
["bitfinex","SOLUSD",1729539665265,0.615015,166.9,166.87,23.776884]
["bitfinex","SOLUSD",1729539665475,21.465,166.96,166.89,23.776884]
["bitfinex","SOLUSD",1729539665672,4.995,167.0,166.89,24.9748032]
["bitfinex","SOLUSD",1729539665894,4.995,167.0,166.89,23.776884]
["bitfinex","SOLUSD",1729539668899,10.983,167.0,166.89,23.776884]
["bitfinex","SOLUSD",1729539669269,4.995,167.0,166.89,23.776884]
["bitfinex","SOLUSD",1729539669601,10.983,167.0,166.89,23.776884]
["bitfinex","SOLUSD",1729539669890,4.995,167.0,166.89,23.776884]
["bitfinex","SOLUSD",1729539671105,23.0196,166.99,166.89,23.776884]
["bitfinex","SOLUSD",1729539671393,4.995,167.0,166.81,18.99302136]
["bitfinex","SOLUSD",1729539671394,6.3537,166.92,166.81,18.99302136]
["bitfinex","SOLUSD",1729539671696,6.3537,166.92,166.81,16.0207]
["bitfinex","SOLUSD",1729539672369,16.6659,166.93,166.81,16.1207]
["bitfinex","SOLUSD",1729539672569,16.6659,166.93,166.82,43.776884]
["bitfinex","SOLUSD",1729539673080,16.6659,166.93,166.82,50.38472118]
["bitfinex","SOLUSD",1729539673687,16.6659,166.93,166.82,43.776884]
["bitfinex","SOLUSD",1729539673888,16.6659,166.93,166.81,16.0207]
["bitfinex","SOLUSD",1729539674267,6.3744,166.96,166.82,6.70783718]
["bitfinex","SOLUSD",1729539674464,6.3744,166.96,166.82,7.90590728]
["bitfinex","SOLUSD",1729539675306,6.3744,166.96,166.83,43.976884]
["bitfinex","SOLUSD",1729539675486,6.3744,166.96,166.85,43.776884]
["bitfinex","SOLUSD",1729539675787,6.3744,166.96,166.87,23.776884]
["bitfinex","SOLUSD",1729539677783,6.3744,166.96,166.89,23.776884]
["bitfinex","SOLUSD",1729539681699,4.995,167.0,166.91,23.776884]
["bitfinex","SOLUSD",1729539681890,4.995,167.0,166.93,23.776884]
["bitfinex","SOLUSD",1729539682798,4.995,167.0,166.92,23.776884]
["bitfinex","SOLUSD",1729539686306,4.995,167.0,166.91,23.776884]
["bitfinex","SOLUSD",1729539686994,4.995,167.0,166.92,0.3614]
["bitfinex","SOLUSD",1729539705130,28.6096,166.99,166.92,0.3614]
["bitfinex","SOLUSD",1729539705424,22.6212,166.99,166.92,0.3614]
["bitfinex","SOLUSD",1729539705620,28.6098,166.99,166.92,0.3614]
["bitfinex","SOLUSD",1729539705796,22.9889,166.95,166.92,0.3614]
["bitfinex","SOLUSD",1729539706827,17.74,166.93,166.92,0.3614]
["bitfinex","SOLUSD",1729539708416,22.9889,166.95,166.92,0.3614]
["bitfinex","SOLUSD",1729539710002,28.9787,166.95,166.92,0.3614]
["bitfinex","SOLUSD",1729539710607,22.9889,166.95,166.92,0.3614]
["bitfinex","SOLUSD",1729539711238,5.9904,166.94,166.92,0.3614]
["bitfinex","SOLUSD",1729539711526,17.74,166.93,166.92,0.3614]
["bitfinex","SOLUSD",1729539729957,23.7305,166.93,166.92,0.3614]
["bitfinex","SOLUSD",1729539744257,17.74,166.93,166.92,0.3614]
["bitfinex","SOLUSD",1729539747071,17.74,166.93,166.92,11.66004288]
["bitfinex","SOLUSD",1729539747363,4.995,167.0,166.92,26.94524288]
["bitfinex","SOLUSD",1729539747559,4.995,167.0,166.95,11.29864288]
["bitfinex","SOLUSD",1729539752143,4.995,167.0,166.92,15.2852]
["bitfinex","SOLUSD",1729539752376,4.995,167.0,166.95,11.29864288]
["bitfinex","SOLUSD",1729539753375,4.995,167.0,166.97,11.29864288]
["bitfinex","SOLUSD",1729539753845,4.995,167.0,166.93,23.776884]
["bitfinex","SOLUSD",1729539754046,4.995,167.0,166.93,11.29864288]
["bitfinex","SOLUSD",1729539754763,5.9883,166.99,166.89,17.41324288]
["bitfinex","SOLUSD",1729539755176,4.995,167.0,166.89,6.1146]
["bitfinex","SOLUSD",1729539755477,5.9883,166.99,166.89,17.41324288]
["bitfinex","SOLUSD",1729539756165,5.9883,166.99,166.9,11.29864288]
["bitfinex","SOLUSD",1729539757371,5.9883,166.99,166.89,6.1146]
["bitfinex","SOLUSD",1729539757571,5.9883,166.99,166.9,11.29864288]
["bitfinex","SOLUSD",1729539758976,5.4883,166.99,166.9,11.29864288]
["bitfinex","SOLUSD",1729539759173,4.995,167.0,166.9,11.29864288]
["bitfinex","SOLUSD",1729539759470,5.9891,166.97,166.88,27.33834288]
["bitfinex","SOLUSD",1729539760374,5.9891,166.97,166.85,6.4809]
["bitfinex","SOLUSD",1729539760375,23.776884,166.97,166.85,6.4809]
["bitfinex","SOLUSD",1729539760670,5.99,166.95,166.85,17.77954288]
["bitfinex","SOLUSD",1729539768656,5.99,166.95,166.85,6.4809]
["bitfinex","SOLUSD",1729539768968,5.99,166.95,166.85,18.14094288]
["bitfinex","SOLUSD",1729539769863,17.74,166.94,166.85,18.14094288]
["bitfinex","SOLUSD",1729539775899,17.74,166.94,166.87,11.29864288]
["bitfinex","SOLUSD",1729539776764,17.74,166.94,166.89,11.29864288]
["bitfinex","SOLUSD",1729539778787,17.74,166.94,166.87,11.29864288]
["bitfinex","SOLUSD",1729539780590,5.9909,166.92,166.85,0.3614]
["bitfinex","SOLUSD",1729539781093,5.9909,166.92,166.84,15.6432]
["bitfinex","SOLUSD",1729539781598,17.74,166.94,166.84,15.6432]
["bitfinex","SOLUSD",1729539781762,5.9906,166.93,166.84,15.6432]
["bitfinex","SOLUSD",1729539783277,5.9912,166.91,166.83,11.29864288]
["bitfinex","SOLUSD",1729539784296,12.4942,166.92,166.83,11.29864288]
["bitfinex","SOLUSD",1729539790893,12.4942,166.92,166.83,11.66004288]
["bitfinex","SOLUSD",1729539791392,12.4942,166.92,166.83,11.16004288]
["bitfinex","SOLUSD",1729539793871,6.5033,166.92,166.85,11.29864288]
["bitfinex","SOLUSD",1729539799775,15.2199,166.93,166.87,11.29864288]
["bitfinex","SOLUSD",1729539804403,4.48935072,166.92,166.87,11.29864288]
["bitfinex","SOLUSD",1729539804604,15.2199,166.93,166.87,11.29864288]
["bitfinex","SOLUSD",1729539804786,4.48946613,166.92,166.87,11.29864288]
["bitfinex","SOLUSD",1729539804986,15.2199,166.93,166.87,11.29864288]
["bitfinex","SOLUSD",1729539805197,4.48946966,166.92,166.87,11.29864288]
["bitfinex","SOLUSD",1729539805401,15.2199,166.93,166.85,11.29864288]
["bitfinex","SOLUSD",1729539805701,5.9922,166.89,166.8,26.81984288]
["bitfinex","SOLUSD",1729539805900,5.9919,166.89,166.8,11.29864288]
["bitfinex","SOLUSD",1729539806406,5.9924,166.88,166.8,11.29864288]
["bitfinex","SOLUSD",1729539813217,5.9924,166.88,166.8,11.66004288]
["bitfinex","SOLUSD",1729539819320,5.9924,166.88,166.8,0.3614]
["bitfinex","SOLUSD",1729539826309,23.776884,166.89,166.8,0.3614]
["bitfinex","SOLUSD",1729539826504,16.6501,166.87,166.8,0.3614]
["bitfinex","SOLUSD",1729539826820,5.9936,166.85,166.8,0.3614]
["bitfinex","SOLUSD",1729539828315,25.9931,166.86,166.8,0.3614]
["bitfinex","SOLUSD",1729539828504,12.5181,166.9,166.83,11.29864288]
["bitfinex","SOLUSD",1729539828704,4.48030757,166.89,166.83,11.29864288]
["bitfinex","SOLUSD",1729539828923,12.5181,166.9,166.83,11.29864288]
["bitfinex","SOLUSD",1729539829127,4.48030231,166.89,166.83,11.29864288]
["bitfinex","SOLUSD",1729539829328,6.5262,166.9,166.83,11.29864288]
["bitfinex","SOLUSD",1729539829830,6.5262,166.9,166.85,11.29864288]
["bitfinex","SOLUSD",1729539831930,20.0,166.93,166.87,11.29864288]
["bitfinex","SOLUSD",1729539832110,25.9906,166.93,166.87,11.29864288]
["bitfinex","SOLUSD",1729539835222,25.9906,166.93,166.87,11.66004288]
["bitfinex","SOLUSD",1729539835527,25.9906,166.93,166.87,0.3614]
["bitfinex","SOLUSD",1729539837613,5.9911,166.92,166.87,0.3614]
["bitfinex","SOLUSD",1729539837919,20.0,166.93,166.87,0.3614]
["bitfinex","SOLUSD",1729539838107,4.48040902,166.92,166.87,0.3614]
["bitfinex","SOLUSD",1729539838308,5.9918,166.9,166.87,0.3614]
["bitfinex","SOLUSD",1729539839227,20.0,166.93,166.87,0.3614]
["bitfinex","SOLUSD",1729539839419,4.48085559,166.92,166.87,11.66004288]
["bitfinex","SOLUSD",1729539839612,25.9906,166.93,166.87,11.66004288]
["bitfinex","SOLUSD",1729539839814,4.48079392,166.92,166.87,11.66004288]
["bitfinex","SOLUSD",1729539840109,25.9906,166.93,166.87,11.66004288]
["bitfinex","SOLUSD",1729539840311,4.48084606,166.92,166.87,11.66004288]
["bitfinex","SOLUSD",1729539840522,25.9906,166.93,166.87,11.66004288]
["bitfinex","SOLUSD",1729539840737,4.48084606,166.92,166.87,11.66004288]
["bitfinex","SOLUSD",1729539840913,25.9906,166.93,166.87,11.66004288]
["bitfinex","SOLUSD",1729539841115,4.48084716,166.92,166.87,11.66004288]
["bitfinex","SOLUSD",1729539841428,25.9906,166.93,166.87,11.66004288]
["bitfinex","SOLUSD",1729539841733,4.48100855,166.92,166.87,11.66004288]
["bitfinex","SOLUSD",1729539841938,25.9906,166.93,166.87,11.66004288]
["bitfinex","SOLUSD",1729539842122,5.9916,166.9,166.87,0.3614]
["bitfinex","SOLUSD",1729539843333,20.0,166.91,166.87,0.3614]
["bitfinex","SOLUSD",1729539843521,5.9922,166.89,166.87,0.3614]
["bitfinex","SOLUSD",1729539844740,5.9915,166.91,166.87,0.3614]
["bitfinex","SOLUSD",1729539845042,4.48255167,166.9,166.87,0.3614]
["bitfinex","SOLUSD",1729539845226,5.9915,166.91,166.87,0.3614]
["bitfinex","SOLUSD",1729539845536,4.4829665,166.9,166.87,0.3614]
["bitfinex","SOLUSD",1729539845739,5.9915,166.91,166.87,0.3614]
["bitfinex","SOLUSD",1729539845915,4.4829665,166.9,166.87,0.3614]
["bitfinex","SOLUSD",1729539846117,5.9915,166.91,166.87,0.3614]
["bitfinex","SOLUSD",1729539846438,10.4749527,166.9,166.87,0.3614]
["bitfinex","SOLUSD",1729539846639,5.9916,166.9,166.87,0.3614]
["bitfinex","SOLUSD",1729539846940,5.9923,166.88,166.87,0.3614]
["bitfinex","SOLUSD",1729539851426,10.48005803,166.88,166.87,0.3614]
["bitfinex","SOLUSD",1729539851823,5.9923,166.88,166.87,0.3614]
["bitfinex","SOLUSD",1729539852024,10.48005192,166.88,166.87,0.3614]
["bitfinex","SOLUSD",1729539852660,5.9923,166.88,166.87,0.3614]
["bitfinex","SOLUSD",1729539852947,10.48014211,166.88,166.87,0.3614]
["bitfinex","SOLUSD",1729539853335,10.48012933,166.88,166.87,0.3614]
["bitfinex","SOLUSD",1729539853827,5.9923,166.88,166.87,0.3614]
["bitfinex","SOLUSD",1729539854044,10.48012933,166.88,166.87,0.3614]
["bitfinex","SOLUSD",1729539854230,5.9923,166.88,166.87,0.3614]
["bitfinex","SOLUSD",1729539854433,10.48012884,166.88,166.87,0.3614]
["bitfinex","SOLUSD",1729539854645,5.9923,166.88,166.87,0.3614]
["bitfinex","SOLUSD",1729539857051,5.9921,166.89,166.87,0.3614]
["bitfinex","SOLUSD",1729539860137,17.74,166.94,166.88,26.30184288]
["bitfinex","SOLUSD",1729539860446,17.74,166.94,166.91,11.29864288]
["bitfinex","SOLUSD",1729539861250,17.74,166.94,166.93,11.29864288]
["bitfinex","SOLUSD",1729539862748,10.983,167.0,166.93,11.29864288]
["bitfinex","SOLUSD",1729539863247,24.995,167.0,166.93,11.29864288]
["bitfinex","SOLUSD",1729539865131,5.9887,166.99,166.89,11.29864288]
["bitfinex","SOLUSD",1729539867663,5.9887,166.99,166.91,11.29864288]
["bitfinex","SOLUSD",1729539873148,4.995,167.0,166.91,11.29864288]
["bitfinex","SOLUSD",1729539873465,5.9887,166.98,166.91,11.29864288]
["bitfinex","SOLUSD",1729539873663,5.9891,166.97,166.91,11.29864288]
["bitfinex","SOLUSD",1729539874253,5.9891,166.97,166.89,11.29864288]
["bitfinex","SOLUSD",1729539875175,75.095,167.0,166.89,11.29864288]
["bitfinex","SOLUSD",1729539875352,17.74,166.93,166.89,11.29864288]
["bitfinex","SOLUSD",1729539877160,17.74,166.93,166.89,11.66004288]
["bitfinex","SOLUSD",1729539879073,17.74,166.93,166.89,0.3614]
["bitfinex","SOLUSD",1729539880959,17.74,166.93,166.89,11.66004288]
["bitfinex","SOLUSD",1729539881270,17.74,166.93,166.91,11.29864288]
["bitfinex","SOLUSD",1729539881655,17.74,166.93,166.89,0.3614]
["bitfinex","SOLUSD",1729539883367,17.74,166.93,166.9,11.29864288]
["bitfinex","SOLUSD",1729539884251,5.9891,166.97,166.9,11.29864288]
["bitfinex","SOLUSD",1729539890564,43.776884,166.97,166.9,11.29864288]
["bitfinex","SOLUSD",1729539890865,5.9896,166.96,166.9,11.29864288]
["bitfinex","SOLUSD",1729539891576,5.9894,166.96,166.9,11.29864288]
["bitfinex","SOLUSD",1729539892056,5.9894,166.96,166.89,0.3614]
["bitfinex","SOLUSD",1729539892254,5.9901,166.95,166.89,0.3614]
["bitfinex","SOLUSD",1729539892568,5.9898,166.95,166.89,0.3614]
["bitfinex","SOLUSD",1729539892958,20.0,166.96,166.88,11.29864288]
["bitfinex","SOLUSD",1729539893162,5.9905,166.93,166.88,11.29864288]
["bitfinex","SOLUSD",1729539893474,5.9905,166.93,166.82,6.406]
["bitfinex","SOLUSD",1729539893475,5.992,166.89,166.8,15.8217]
["bitfinex","SOLUSD",1729539893674,5.992,166.89,166.81,11.29864288]
["bitfinex","SOLUSD",1729539894458,20.0,166.91,166.81,11.29864288]
["bitfinex","SOLUSD",1729539894658,5.9916,166.9,166.81,11.29864288]
["bitfinex","SOLUSD",1729539894863,5.9916,166.9,166.83,11.29864288]
["bitfinex","SOLUSD",1729539898088,5.9916,166.9,166.83,11.66004288]
["bitfinex","SOLUSD",1729539899073,5.9916,166.9,166.83,0.3614]
["bitfinex","SOLUSD",1729539899282,5.9916,166.9,166.83,11.66004288]
["bitfinex","SOLUSD",1729539900276,30.245784,166.92,166.83,0.3614]
["bitfinex","SOLUSD",1729539900575,45.123384,166.92,166.83,0.3614]
["bitfinex","SOLUSD",1729539900781,5.992,166.89,166.83,0.3614]
["bitfinex","SOLUSD",1729539900968,6.25847094,166.96,166.88,11.29864288]
["bitfinex","SOLUSD",1729539901163,5.9894,166.96,166.88,11.29864288]
["bitfinex","SOLUSD",1729539901363,22.1278,166.97,166.9,11.29864288]
["bitfinex","SOLUSD",1729539901580,16.1387,166.97,166.9,11.29864288]
["bitfinex","SOLUSD",1729539901769,17.74,166.91,166.9,11.29864288]
["bitfinex","SOLUSD",1729539902476,22.1279,166.97,166.9,11.29864288]
["bitfinex","SOLUSD",1729539904053,23.776884,166.96,166.84,21.2634]
["bitfinex","SOLUSD",1729539904258,23.776884,166.96,166.87,11.29864288]
["bitfinex","SOLUSD",1729539904665,5.9898,166.95,166.87,11.29864288]
["bitfinex","SOLUSD",1729539906476,5.9898,166.95,166.89,11.29864288]
["bitfinex","SOLUSD",1729539910777,29.766384,166.96,166.89,11.29864288]
["bitfinex","SOLUSD",1729539911475,5.9895,166.96,166.89,11.29864288]
["bitfinex","SOLUSD",1729539911672,16.1387,166.97,166.93,11.29864288]
["bitfinex","SOLUSD",1729539911995,17.74,166.94,166.86,15.0651]
["bitfinex","SOLUSD",1729539912167,17.74,166.94,166.87,32.28608891]
["bitfinex","SOLUSD",1729539912568,4.995,167.0,166.87,32.28608891]
["bitfinex","SOLUSD",1729539912767,10.983,167.0,166.95,11.29864288]
["bitfinex","SOLUSD",1729539915973,4.995,167.0,166.95,11.29864288]
["bitfinex","SOLUSD",1729539916565,4.995,167.0,166.97,11.29864288]
["bitfinex","SOLUSD",1729539916790,0.615015,167.07,166.99,23.776884]
["bitfinex","SOLUSD",1729539916969,0.615015,167.07,167.06,11.29864288]
["bitfinex","SOLUSD",1729539918175,0.615015,167.07,167.01,23.776884]
["bitfinex","SOLUSD",1729539918373,0.615015,167.07,167.05,11.29864288]
["bitfinex","SOLUSD",1729539919888,0.615015,167.07,166.98,21.9823]
["bitfinex","SOLUSD",1729539920074,0.615015,167.07,167.05,0.3614]
["bitfinex","SOLUSD",1729539925300,1.695015,167.07,167.05,0.3614]
["bitfinex","SOLUSD",1729539926592,0.615015,167.07,167.05,0.3614]
["bitfinex","SOLUSD",1729539928602,0.615015,167.07,167.05,17.97687869]
["bitfinex","SOLUSD",1729539930701,0.615015,167.07,167.05,0.3614]
["bitfinex","SOLUSD",1729539931479,0.615015,167.07,167.05,17.97687869]
["bitfinex","SOLUSD",1729539933803,0.615015,167.07,167.05,0.3614]
["bitfinex","SOLUSD",1729539940525,0.615015,167.07,167.05,17.97687869]
["bitfinex","SOLUSD",1729539941915,0.615015,167.07,167.05,0.3614]
["bitfinex","SOLUSD",1729539942814,0.615015,167.07,167.06,11.26764122]
["bitfinex","SOLUSD",1729539944922,0.615015,167.07,167.05,0.3614]
["bitfinex","SOLUSD",1729539945617,0.615015,167.07,167.04,11.26764122]
["bitfinex","SOLUSD",1729539946607,0.615015,167.07,167.01,11.26764122]
["bitfinex","SOLUSD",1729539947818,0.615015,167.07,167.02,11.26764122]
["bitfinex","SOLUSD",1729539949032,0.615015,167.07,167.04,11.26764122]
["bitfinex","SOLUSD",1729539949914,0.615015,167.07,167.06,11.26764122]
["bitfinex","SOLUSD",1729539958326,0.615015,167.07,167.06,35.04452522]
["bitfinex","SOLUSD",1729539959328,15.8918,167.19,167.12,11.26764122]
["bitfinex","SOLUSD",1729539962313,15.8918,167.19,167.12,11.62904122]
["bitfinex","SOLUSD",1729539964412,15.8918,167.19,167.14,11.26764122]
["bitfinex","SOLUSD",1729539965823,16.279415,167.23,167.16,11.26764122]
["bitfinex","SOLUSD",1729539968827,16.279415,167.23,167.12,0.3614]
["bitfinex","SOLUSD",1729539969120,16.279415,167.23,167.15,11.26764122]
["bitfinex","SOLUSD",1729539970601,49.756984,167.22,167.12,0.3614]
["bitfinex","SOLUSD",1729539970818,43.776884,167.22,167.12,0.3614]
["bitfinex","SOLUSD",1729539971236,5.9809,167.2,167.12,11.62904122]
["bitfinex","SOLUSD",1729539971925,20.0,167.22,167.12,11.62904122]
["bitfinex","SOLUSD",1729539972225,5.9805,167.21,167.12,11.62904122]
["bitfinex","SOLUSD",1729539972430,25.9802,167.22,167.12,11.62904122]
["bitfinex","SOLUSD",1729539973131,5.9806,167.21,167.12,11.62904122]
["bitfinex","SOLUSD",1729539973330,16.279415,167.23,167.14,11.26764122]
["bitfinex","SOLUSD",1729539973624,22.259215,167.23,167.14,11.26764122]
["bitfinex","SOLUSD",1729539973805,5.9804,167.22,167.14,11.26764122]
["bitfinex","SOLUSD",1729539974834,22.259215,167.23,167.14,11.26764122]
["bitfinex","SOLUSD",1729539975638,22.259215,167.23,167.16,11.26764122]
["bitfinex","SOLUSD",1729539975813,40.279215,167.23,167.16,11.26764122]
["bitfinex","SOLUSD",1729539976013,22.259215,167.23,167.16,11.26764122]
["bitfinex","SOLUSD",1729539976315,16.279415,167.23,167.16,11.26764122]
["bitfinex","SOLUSD",1729539976524,16.279415,167.23,167.18,11.26764122]
["bitfinex","SOLUSD",1729539979510,16.279415,167.23,167.11,23.776884]
["bitfinex","SOLUSD",1729539979715,16.279415,167.23,167.17,11.26764122]
["bitfinex","SOLUSD",1729539980906,16.279415,167.23,167.15,11.26764122]
["bitfinex","SOLUSD",1729539981118,22.259315,167.23,167.15,11.26764122]
["bitfinex","SOLUSD",1729539981517,16.279415,167.23,167.11,33.36003335]
["bitfinex","SOLUSD",1729539981837,16.279415,167.23,167.13,11.26764122]
["bitfinex","SOLUSD",1729539982010,5.9801,167.22,167.13,11.26764122]
["bitfinex","SOLUSD",1729539982424,16.279415,167.23,167.15,11.26764122]
["bitfinex","SOLUSD",1729539982633,22.259215,167.23,167.15,11.26764122]
["bitfinex","SOLUSD",1729539983533,16.279415,167.23,167.17,11.26764122]
["bitfinex","SOLUSD",1729539985114,16.279415,167.23,167.17,11.62904122]
["bitfinex","SOLUSD",1729539988814,16.279415,167.23,167.19,11.26764122]
["bitfinex","SOLUSD",1729539989036,0.615015,167.23,167.21,11.26764122]
["bitfinex","SOLUSD",1729539989245,0.4,167.3,167.22,15.9526]
["bitfinex","SOLUSD",1729539989446,0.4,167.3,167.27,11.26764122]
["bitfinex","SOLUSD",1729539989743,0.4,167.3,167.29,11.26764122]
["bitfinex","SOLUSD",1729539990037,0.4,167.3,167.29,35.04452522]
["bitfinex","SOLUSD",1729539990247,1.04028255,167.44,167.27,9.05592713]
["bitfinex","SOLUSD",1729539990543,22.2837,167.45,167.34,17.55823234]
["bitfinex","SOLUSD",1729539990724,28.3557,167.45,167.34,17.55823234]
["bitfinex","SOLUSD",1729539990920,5.9723,167.44,167.34,17.55823234]
["bitfinex","SOLUSD",1729539992145,0.1,167.44,167.31,17.55823234]
["bitfinex","SOLUSD",1729539992322,23.776884,167.39,167.28,17.55823234]
["bitfinex","SOLUSD",1729539992526,20.776884,167.39,167.28,17.55823234]
["bitfinex","SOLUSD",1729539992728,26.750984,167.39,167.28,17.55823234]
["bitfinex","SOLUSD",1729539993151,0.1,167.41,167.28,17.55823234]
["bitfinex","SOLUSD",1729539993329,20.0,167.41,167.28,17.55823234]
["bitfinex","SOLUSD",1729539993530,20.0,167.41,167.29,23.776884]
["bitfinex","SOLUSD",1729539994037,5.9724,167.44,167.31,17.55823234]
["bitfinex","SOLUSD",1729539994650,22.3837,167.45,167.31,17.55823234]
["bitfinex","SOLUSD",1729539995036,22.2837,167.45,167.32,23.776884]
["bitfinex","SOLUSD",1729539997735,22.2837,167.45,167.32,23.75685832]
["bitfinex","SOLUSD",1729539998332,16.101,167.45,167.32,55.38594101]
["bitfinex","SOLUSD",1729539999456,16.101,167.45,167.33,9.56148269]
["bitfinex","SOLUSD",1729539999862,16.101,167.45,167.34,23.776884]
["bitfinex","SOLUSD",1729540001251,16.101,167.45,167.33,23.776884]
["bitfinex","SOLUSD",1729540001734,12.2409,167.47,167.33,23.776884]
["bitfinex","SOLUSD",1729540001934,12.2409,167.47,167.33,33.33836669]
["bitfinex","SOLUSD",1729540002647,5.972,167.45,167.33,33.33836669]
["bitfinex","SOLUSD",1729540002959,5.9719,167.45,167.33,33.31809694]
["bitfinex","SOLUSD",1729540003541,6.2697,167.47,167.33,33.31809694]
["bitfinex","SOLUSD",1729540003745,12.241,167.47,167.34,9.56148269]
["bitfinex","SOLUSD",1729540004340,6.2697,167.47,167.34,9.56148269]
["bitfinex","SOLUSD",1729540004542,5.9705,167.49,167.34,9.56148269]
["bitfinex","SOLUSD",1729540004746,5.9705,167.49,167.34,9.66148269]
["bitfinex","SOLUSD",1729540005135,12.6246,167.51,167.36,20.1]
["bitfinex","SOLUSD",1729540005339,6.6546,167.51,167.37,34.63285242]
["bitfinex","SOLUSD",1729540005654,6.6546,167.51,167.37,34.73285242]
["bitfinex","SOLUSD",1729540005958,6.6546,167.51,167.37,34.63285242]
["bitfinex","SOLUSD",1729540006140,6.6546,167.51,167.37,34.73285242]
["bitfinex","SOLUSD",1729540006454,6.6546,167.51,167.37,34.63285242]
["bitfinex","SOLUSD",1729540006637,6.6546,167.51,167.37,34.73285242]
["bitfinex","SOLUSD",1729540007146,6.6546,167.51,167.37,34.99425242]
["bitfinex","SOLUSD",1729540007349,6.6546,167.51,167.37,34.89425242]
["bitfinex","SOLUSD",1729540007552,5.9704,167.5,167.37,24.138284]
["bitfinex","SOLUSD",1729540008038,5.9704,167.5,167.37,24.11801031]
["bitfinex","SOLUSD",1729540009171,16.1234,167.46,167.37,0.3614]
["bitfinex","SOLUSD",1729540009456,5.972,167.45,167.37,0.3614]
["bitfinex","SOLUSD",1729540009641,22.095,167.46,167.37,0.3614]
["bitfinex","SOLUSD",1729540010037,6.6284,167.42,167.37,0.3614]
["bitfinex","SOLUSD",1729540011450,12.6017,167.42,167.37,0.3614]
["bitfinex","SOLUSD",1729540011635,5.9734,167.41,167.37,0.3614]
["bitfinex","SOLUSD",1729540012255,6.588815,167.4,167.37,0.3614]
["bitfinex","SOLUSD",1729540012448,21.0822,167.38,167.37,0.3614]
["bitfinex","SOLUSD",1729540012649,5.9767,167.32,167.22,6.23996128]
["bitfinex","SOLUSD",1729540012856,5.9767,167.32,167.2,15.2374]
["bitfinex","SOLUSD",1729540013155,5.9763,167.33,167.2,15.2374]
["bitfinex","SOLUSD",1729540013346,20.0,167.36,167.2,15.21712631]
["bitfinex","SOLUSD",1729540013550,5.9766,167.32,167.2,15.21712631]
["bitfinex","SOLUSD",1729540013751,5.9766,167.32,167.19,6.579]
["bitfinex","SOLUSD",1729540014269,16.4083,167.29,167.18,6.24326212]
["bitfinex","SOLUSD",1729540014557,16.4083,167.29,167.17,8.92432252]
["bitfinex","SOLUSD",1729540014558,6.0489,167.27,167.15,6.4393]
["bitfinex","SOLUSD",1729540014761,12.0272,167.27,167.15,6.4393]
["bitfinex","SOLUSD",1729540015143,6.0489,167.27,167.15,6.4393]
["bitfinex","SOLUSD",1729540015751,6.0489,167.27,167.16,23.776884]
["bitfinex","SOLUSD",1729540016343,5.9787,167.26,167.13,15.16938843]
["bitfinex","SOLUSD",1729540016659,12.0273,167.27,167.14,8.92432252]
["bitfinex","SOLUSD",1729540017158,6.0489,167.27,167.14,8.92432252]
["bitfinex","SOLUSD",1729540017369,5.9787,167.26,167.14,8.92432252]
["bitfinex","SOLUSD",1729540017552,6.0489,167.27,167.14,8.92432252]
["bitfinex","SOLUSD",1729540017742,5.9787,167.26,167.14,8.92432252]
["bitfinex","SOLUSD",1729540018367,5.9787,167.26,167.14,8.90404883]
["bitfinex","SOLUSD",1729540018661,5.9787,167.26,167.15,23.776884]
["bitfinex","SOLUSD",1729540018850,6.0489,167.27,167.15,23.776884]
["bitfinex","SOLUSD",1729540019052,5.9793,167.25,167.15,23.776884]
["bitfinex","SOLUSD",1729540019641,5.9816,167.18,167.11,6.24544299]
["bitfinex","SOLUSD",1729540019840,5.982,167.17,167.06,6.2398]
["bitfinex","SOLUSD",1729540020045,5.982,167.17,167.04,15.5337]
["bitfinex","SOLUSD",1729540020249,5.9829,167.15,167.04,6.24841028]
["bitfinex","SOLUSD",1729540020446,6.5519,167.16,167.03,0.1]
["bitfinex","SOLUSD",1729540020656,15.2756,167.19,167.06,0.1]
["bitfinex","SOLUSD",1729540020862,15.2756,167.19,167.08,0.1]
["bitfinex","SOLUSD",1729540021176,15.2756,167.19,167.09,8.92285831]
["bitfinex","SOLUSD",1729540021860,15.2756,167.19,167.1,23.776884]
["bitfinex","SOLUSD",1729540022248,15.2756,167.19,167.07,0.1]
["bitfinex","SOLUSD",1729540022463,15.2756,167.19,167.07,9.02285831]
["bitfinex","SOLUSD",1729540023546,15.2756,167.19,167.08,23.776884]
["bitfinex","SOLUSD",1729540023864,15.5612,167.24,167.1,23.876884]
["bitfinex","SOLUSD",1729540024050,15.5612,167.24,167.11,8.92285831]
["bitfinex","SOLUSD",1729540024243,15.5612,167.24,167.12,23.776884]
["bitfinex","SOLUSD",1729540024447,15.5612,167.24,167.14,23.776884]
["bitfinex","SOLUSD",1729540024656,15.5612,167.24,167.15,8.92285831]
["bitfinex","SOLUSD",1729540024864,15.5612,167.24,167.16,23.776884]
["bitfinex","SOLUSD",1729540026565,6.2009,167.25,167.16,23.776884]
["bitfinex","SOLUSD",1729540026939,6.2009,167.25,167.16,32.69974231]
["bitfinex","SOLUSD",1729540027264,15.0996,167.29,167.16,32.69974231]
["bitfinex","SOLUSD",1729540027265,27.474,167.29,167.16,32.69974231]
["bitfinex","SOLUSD",1729540027467,5.9785,167.27,167.16,32.69974231]
["bitfinex","SOLUSD",1729540027687,5.9783,167.27,167.16,23.776884]
["bitfinex","SOLUSD",1729540027964,27.4743,167.29,167.16,23.776884]
["bitfinex","SOLUSD",1729540028159,27.4743,167.29,167.16,24.639784]
["bitfinex","SOLUSD",1729540028764,27.4743,167.29,167.16,24.61951031]
["bitfinex","SOLUSD",1729540029970,27.4743,167.29,167.16,33.54236862]
["bitfinex","SOLUSD",1729540032363,21.4964,167.29,167.17,8.92285831]
["bitfinex","SOLUSD",1729540032570,21.4964,167.29,167.18,23.776884]
["bitfinex","SOLUSD",1729540032782,21.4964,167.29,167.18,32.69974231]
["bitfinex","SOLUSD",1729540033558,15.0996,167.29,167.2,23.776884]
["bitfinex","SOLUSD",1729540033870,15.0996,167.29,167.18,23.776884]
["bitfinex","SOLUSD",1729540033871,21.0773,167.29,167.18,23.776884]
["bitfinex","SOLUSD",1729540034062,15.0996,167.29,167.18,23.776884]
["bitfinex","SOLUSD",1729540034262,21.0772,167.29,167.17,23.776884]
["bitfinex","SOLUSD",1729540034575,15.0996,167.29,167.17,23.776884]
["bitfinex","SOLUSD",1729540035653,15.0996,167.29,167.18,8.92138273]
["bitfinex","SOLUSD",1729540035854,15.0996,167.29,167.19,23.776884]
["bitfinex","SOLUSD",1729540038969,15.0996,167.29,167.19,23.75657094]
["bitfinex","SOLUSD",1729540044058,15.0996,167.29,167.19,32.67795367]
["bitfinex","SOLUSD",1729540044280,15.0996,167.29,167.2,8.92138273]
["bitfinex","SOLUSD",1729540045157,15.0996,167.29,167.19,23.73629725]
["bitfinex","SOLUSD",1729540045364,15.0996,167.29,167.19,32.65767998]
["bitfinex","SOLUSD",1729540047081,15.0996,167.29,167.19,33.52057998]
["bitfinex","SOLUSD",1729540048561,15.0996,167.29,167.2,0.1]
["bitfinex","SOLUSD",1729540048769,1.08,167.31,167.21,23.776884]
["bitfinex","SOLUSD",1729540049561,1.08,167.31,167.21,23.75661425]
["bitfinex","SOLUSD",1729540050482,27.5032,167.33,167.21,23.75661425]
["bitfinex","SOLUSD",1729540051181,21.527,167.33,167.21,23.75661425]
["bitfinex","SOLUSD",1729540054092,21.527,167.33,167.21,32.67799698]
["bitfinex","SOLUSD",1729540054682,21.527,167.33,167.21,32.65713279]
["bitfinex","SOLUSD",1729540055971,5.977,167.31,167.19,0.8629]
["bitfinex","SOLUSD",1729540057372,5.977,167.31,167.2,23.776884]
["bitfinex","SOLUSD",1729540059491,21.527,167.33,167.2,23.776884]
["bitfinex","SOLUSD",1729540059687,21.527,167.33,167.22,23.776884]
["bitfinex","SOLUSD",1729540059895,21.527,167.33,167.22,32.6779891]
["bitfinex","SOLUSD",1729540061392,21.527,167.33,167.23,8.92138273]
["bitfinex","SOLUSD",1729540061567,15.2209,167.33,167.23,8.92138273]
["bitfinex","SOLUSD",1729540061773,23.2113,167.37,167.25,23.776884]
["bitfinex","SOLUSD",1729540061987,23.2113,167.37,167.25,32.69826673]
["bitfinex","SOLUSD",1729540062396,23.2113,167.37,167.26,8.92138273]
["bitfinex","SOLUSD",1729540062690,23.2113,167.37,167.27,23.776884]
["bitfinex","SOLUSD",1729540063397,23.2113,167.37,167.27,32.69826673]
["bitfinex","SOLUSD",1729540063893,16.616,167.37,167.29,23.776884]
["bitfinex","SOLUSD",1729540064892,16.616,167.37,167.29,23.75661425]
["bitfinex","SOLUSD",1729540065094,16.616,167.37,167.3,8.92138273]
["bitfinex","SOLUSD",1729540067183,16.616,167.37,167.3,0.8629]
["bitfinex","SOLUSD",1729540069901,0.615015,167.4,167.31,23.776884]
["bitfinex","SOLUSD",1729540070085,0.615015,167.4,167.31,23.75661031]
["bitfinex","SOLUSD",1729540070403,0.615015,167.4,167.3,9.78428273]
["bitfinex","SOLUSD",1729540072185,0.615015,167.4,167.31,23.776884]
["bitfinex","SOLUSD",1729540072790,0.615015,167.4,167.31,32.69826673]
["bitfinex","SOLUSD",1729540074080,0.615015,167.4,167.31,32.79826673]
["bitfinex","SOLUSD",1729540074483,0.615015,167.4,167.33,23.776884]
["bitfinex","SOLUSD",1729540075096,0.615015,167.4,167.34,8.92138273]
["bitfinex","SOLUSD",1729540075285,0.615015,167.4,167.35,23.85658669]
["bitfinex","SOLUSD",1729540075487,15.2869,167.48,167.37,0.1]
["bitfinex","SOLUSD",1729540075690,15.2869,167.48,167.38,20.07972237]
["bitfinex","SOLUSD",1729540076091,15.2869,167.48,167.37,9.0011051]
["bitfinex","SOLUSD",1729540076291,15.2869,167.48,167.37,8.92138273]
["bitfinex","SOLUSD",1729540076500,15.2869,167.48,167.37,9.0011051]
["bitfinex","SOLUSD",1729540077296,15.2869,167.48,167.38,23.776884]
["bitfinex","SOLUSD",1729540077487,15.2869,167.48,167.38,32.69826673]
["bitfinex","SOLUSD",1729540080291,15.2869,167.48,167.38,32.67800879]
["bitfinex","SOLUSD",1729540082503,5.9715,167.47,167.32,16.1132]
["bitfinex","SOLUSD",1729540082704,5.9712,167.47,167.32,16.1132]
["bitfinex","SOLUSD",1729540083010,5.9721,167.45,167.32,16.1132]
["bitfinex","SOLUSD",1729540084000,5.9724,167.44,167.32,16.1132]
["bitfinex","SOLUSD",1729540084919,5.9724,167.44,167.32,25.03458273]
["bitfinex","SOLUSD",1729540085111,6.2858,167.46,167.33,8.92138273]
["bitfinex","SOLUSD",1729540085330,6.2858,167.46,167.34,23.776884]
["bitfinex","SOLUSD",1729540085493,12.2574,167.46,167.34,23.75661818]
["bitfinex","SOLUSD",1729540085688,12.2574,167.46,167.34,8.92138273]
["bitfinex","SOLUSD",1729540085899,6.2858,167.46,167.34,8.92138273]
["bitfinex","SOLUSD",1729540087100,6.2858,167.46,167.34,9.78428273]
["bitfinex","SOLUSD",1729540087608,6.2858,167.46,167.35,23.776884]
["bitfinex","SOLUSD",1729540088115,6.2858,167.46,167.35,32.69826673]
["bitfinex","SOLUSD",1729540088693,6.2858,167.46,167.35,8.92138273]
["bitfinex","SOLUSD",1729540090603,6.2858,167.46,167.35,8.90110117]
["bitfinex","SOLUSD",1729540091112,12.2574,167.46,167.35,8.90110117]
["bitfinex","SOLUSD",1729540091299,5.9725,167.44,167.33,23.776884]
["bitfinex","SOLUSD",1729540091501,15.0513,167.42,167.3,15.22841795]
["bitfinex","SOLUSD",1729540091712,15.0513,167.42,167.31,8.91991795]
["bitfinex","SOLUSD",1729540092836,15.0513,167.42,167.32,23.776884]
["bitfinex","SOLUSD",1729540092996,15.0513,167.42,167.32,8.91991795]
["bitfinex","SOLUSD",1729540093196,15.0513,167.42,167.33,23.776884]
["bitfinex","SOLUSD",1729540093613,15.0513,167.42,167.34,28.91991795]
["bitfinex","SOLUSD",1729540093820,15.0513,167.42,167.35,23.776884]
["bitfinex","SOLUSD",1729540095222,15.0513,167.42,167.35,32.69680195]
["bitfinex","SOLUSD",1729540096018,15.0513,167.42,167.35,32.67653613]
["bitfinex","SOLUSD",1729540100915,15.0513,167.42,167.35,32.65626244]
["bitfinex","SOLUSD",1729540101698,6.1994,167.52,167.37,20.0]
["bitfinex","SOLUSD",1729540101902,6.1994,167.52,167.4,0.07972237]
["bitfinex","SOLUSD",1729540102119,6.1994,167.52,167.4,1.37387479]
["bitfinex","SOLUSD",1729540102326,6.1994,167.52,167.42,20.0]
["bitfinex","SOLUSD",1729540102509,6.1994,167.52,167.43,1.19397825]
["bitfinex","SOLUSD",1729540102700,15.7177,167.53,167.42,29.14375084]
["bitfinex","SOLUSD",1729540102905,15.7177,167.53,167.42,45.52875084]
["bitfinex","SOLUSD",1729540103100,15.7177,167.53,167.44,0.1]
["bitfinex","SOLUSD",1729540103407,22.831815,167.57,167.46,0.1]
["bitfinex","SOLUSD",1729540103603,22.831815,167.57,167.46,1.29365861]
["bitfinex","SOLUSD",1729540103825,22.831815,167.57,167.47,23.776884]
["bitfinex","SOLUSD",1729540104003,22.831815,167.57,167.49,23.776884]
["bitfinex","SOLUSD",1729540104200,16.310015,167.57,167.49,23.776884]
["bitfinex","SOLUSD",1729540106118,16.310015,167.57,167.49,23.75660637]
["bitfinex","SOLUSD",1729540106898,6.3272,167.56,167.42,16.285]
["bitfinex","SOLUSD",1729540107100,5.9683,167.55,167.39,6.60572237]
["bitfinex","SOLUSD",1729540107304,1.08,167.49,167.39,6.60572237]
["bitfinex","SOLUSD",1729540107725,1.08,167.49,167.4,7.94968462]
["bitfinex","SOLUSD",1729540108514,28.78511829,167.5,167.41,23.776884]
["bitfinex","SOLUSD",1729540111313,28.78511829,167.5,167.41,23.75661425]
["bitfinex","SOLUSD",1729540114117,28.78511829,167.5,167.4,23.776884]
["bitfinex","SOLUSD",1729540114933,6.3272,167.56,167.42,23.876884]
["bitfinex","SOLUSD",1729540115111,6.3272,167.56,167.43,7.94968462]
["bitfinex","SOLUSD",1729540115438,6.3272,167.56,167.44,23.776884]
["bitfinex","SOLUSD",1729540116431,6.3272,167.56,167.44,23.75661031]
["bitfinex","SOLUSD",1729540119332,6.3272,167.56,167.46,23.776884]
["bitfinex","SOLUSD",1729540119732,0.615015,167.57,167.49,20.0]
["bitfinex","SOLUSD",1729540120133,0.615015,167.57,167.47,15.978]
["bitfinex","SOLUSD",1729540120438,0.615015,167.57,167.48,23.776884]
["bitfinex","SOLUSD",1729540121816,0.615015,167.57,167.48,23.7560828]
["bitfinex","SOLUSD",1729540122027,0.615015,167.57,167.46,14.60388462]
["bitfinex","SOLUSD",1729540122341,5.969,167.54,167.39,16.5216]
["bitfinex","SOLUSD",1729540122518,5.9687,167.54,167.39,16.5216]
["bitfinex","SOLUSD",1729540123627,1.08,167.49,167.48,0.8629]
["bitfinex","SOLUSD",1729540126845,1.08,167.49,167.48,0.84260663]
["bitfinex","SOLUSD",1729540127144,22.6908,167.49,167.48,0.84260663]
["bitfinex","SOLUSD",1729540127320,5.9708,167.48,167.37,6.22077584]
["bitfinex","SOLUSD",1729540127515,20.0,167.48,167.37,6.22077584]
["bitfinex","SOLUSD",1729540127720,5.9712,167.47,167.37,6.22077584]
["bitfinex","SOLUSD",1729540128020,22.6908,167.49,167.37,6.22077584]
["bitfinex","SOLUSD",1729540128225,28.6613,167.49,167.37,6.22077584]
["bitfinex","SOLUSD",1729540128526,22.6908,167.49,167.37,6.22077584]
["bitfinex","SOLUSD",1729540129742,22.6908,167.49,167.38,23.776884]
["bitfinex","SOLUSD",1729540131036,22.6908,167.49,167.37,6.22077584]
["bitfinex","SOLUSD",1729540131347,5.9709,167.48,167.37,6.22077584]
["bitfinex","SOLUSD",1729540132044,5.9709,167.48,167.37,6.20026201]
["bitfinex","SOLUSD",1729540133630,5.9713,167.47,167.37,6.20026201]
["bitfinex","SOLUSD",1729540135723,22.6908,167.49,167.37,6.20026201]
["bitfinex","SOLUSD",1729540135944,5.9715,167.47,167.37,6.20026201]
["bitfinex","SOLUSD",1729540136937,5.9718,167.46,167.37,6.20026201]
["bitfinex","SOLUSD",1729540137334,5.9718,167.46,167.37,6.17998832]
["bitfinex","SOLUSD",1729540138245,22.9833,167.45,167.37,6.17998832]
["bitfinex","SOLUSD",1729540138451,16.2892,167.42,167.37,6.17998832]
["bitfinex","SOLUSD",1729540138625,5.9736,167.41,167.26,16.1384]
["bitfinex","SOLUSD",1729540139139,6.0137,167.41,167.26,16.1384]
["bitfinex","SOLUSD",1729540139329,5.9737,167.4,167.26,16.1384]
["bitfinex","SOLUSD",1729540140143,6.0137,167.41,167.27,7.94968462]
["bitfinex","SOLUSD",1729540140658,6.0137,167.41,167.28,23.776884]
["bitfinex","SOLUSD",1729540141732,6.0137,167.41,167.29,20.0]
["bitfinex","SOLUSD",1729540142024,25.78331315,167.42,167.31,20.1]
["bitfinex","SOLUSD",1729540142231,25.78331315,167.42,167.32,31.72656862]
["bitfinex","SOLUSD",1729540142441,25.78331315,167.42,167.32,37.81249493]
["bitfinex","SOLUSD",1729540142651,9.49411315,167.42,167.34,15.6256]
["bitfinex","SOLUSD",1729540142834,9.49411315,167.42,167.35,7.94968462]
["bitfinex","SOLUSD",1729540143526,7.3958,167.49,167.36,20.0]
["bitfinex","SOLUSD",1729540143732,7.3958,167.49,167.36,27.94968462]
["bitfinex","SOLUSD",1729540144150,7.3958,167.49,167.36,20.0]
["bitfinex","SOLUSD",1729540144347,7.3958,167.49,167.37,7.94968462]
["bitfinex","SOLUSD",1729540144652,7.3958,167.49,167.38,23.776884]
["bitfinex","SOLUSD",1729540146753,6.3158,167.49,167.38,23.776884]
["bitfinex","SOLUSD",1729540147428,6.3158,167.49,167.38,31.72656862]
["bitfinex","SOLUSD",1729540147741,6.3158,167.49,167.38,31.70619652]
["bitfinex","SOLUSD",1729540152157,6.3158,167.49,167.39,20.0]
["bitfinex","SOLUSD",1729540152338,6.3158,167.49,167.4,23.776884]
["bitfinex","SOLUSD",1729540152734,6.3158,167.49,167.4,23.75660637]
["bitfinex","SOLUSD",1729540157961,6.3158,167.49,167.4,23.73633661]
["bitfinex","SOLUSD",1729540158347,6.3158,167.49,167.41,20.0]
["bitfinex","SOLUSD",1729540158551,15.6793,167.51,167.41,20.0]
["bitfinex","SOLUSD",1729540158862,15.6793,167.51,167.41,27.94968462]
["bitfinex","SOLUSD",1729540159466,15.6793,167.51,167.41,43.83788462]
["bitfinex","SOLUSD",1729540159771,6.0787,167.54,167.41,43.83788462]
["bitfinex","SOLUSD",1729540159772,6.0787,167.54,167.43,20.0]
["bitfinex","SOLUSD",1729540160058,15.5264,167.55,167.46,23.776884]
["bitfinex","SOLUSD",1729540160466,15.5264,167.55,167.47,20.0]
["bitfinex","SOLUSD",1729540160865,15.5264,167.55,167.48,23.776884]
["bitfinex","SOLUSD",1729540162866,0.615015,167.57,167.5,23.776884]
["bitfinex","SOLUSD",1729540163075,0.615015,167.57,167.5,23.75659457]
["bitfinex","SOLUSD",1729540164672,0.615015,167.57,167.51,21.19347479]
["bitfinex","SOLUSD",1729540165055,0.615015,167.57,167.52,23.776884]
["bitfinex","SOLUSD",1729540165257,0.615015,167.57,167.56,23.776884]
["bitfinex","SOLUSD",1729540165456,0.615015,167.57,167.55,20.0]
["bitfinex","SOLUSD",1729540165662,0.615015,167.57,167.54,23.776884]
["bitfinex","SOLUSD",1729540168268,0.615015,167.57,167.54,23.75662212]
["bitfinex","SOLUSD",1729540168887,0.615015,167.57,167.54,24.94995196]
["bitfinex","SOLUSD",1729540169166,0.615015,167.57,167.54,23.75662212]
["bitfinex","SOLUSD",1729540170571,0.615015,167.57,167.51,23.776884]
["bitfinex","SOLUSD",1729540170875,0.615015,167.57,167.48,29.80028462]
["bitfinex","SOLUSD",1729540171454,0.615015,167.57,167.5,0.1]
["bitfinex","SOLUSD",1729540171669,0.615015,167.57,167.51,9.14314822]
["bitfinex","SOLUSD",1729540172259,0.615015,167.57,167.52,23.776884]
["bitfinex","SOLUSD",1729540172766,0.615015,167.57,167.55,20.0]
["bitfinex","SOLUSD",1729540173380,0.615015,167.57,167.56,23.776884]
["bitfinex","SOLUSD",1729540175260,6.607,167.66,167.56,23.776884]
["bitfinex","SOLUSD",1729540175666,6.607,167.66,167.56,23.28289494]
["bitfinex","SOLUSD",1729540178580,6.607,167.66,167.56,23.26262519]
["bitfinex","SOLUSD",1729540178978,6.607,167.66,167.57,20.0]
["bitfinex","SOLUSD",1729540179188,6.607,167.66,167.58,1.19298962]
["bitfinex","SOLUSD",1729540180582,6.607,167.66,167.59,23.776884]
["bitfinex","SOLUSD",1729540183685,6.607,167.66,167.59,23.75663787]
["bitfinex","SOLUSD",1729540183985,6.607,167.66,167.56,20.0]
["bitfinex","SOLUSD",1729540184172,6.607,167.66,167.56,21.19303505]
["bitfinex","SOLUSD",1729540184863,6.607,167.66,167.54,0.1]
["bitfinex","SOLUSD",1729540184864,6.607,167.66,167.51,29.60238462]
["bitfinex","SOLUSD",1729540186269,6.607,167.66,167.52,23.776884]
["bitfinex","SOLUSD",1729540186472,6.607,167.66,167.53,20.0]
["bitfinex","SOLUSD",1729540186785,6.607,167.66,167.56,23.776884]
["bitfinex","SOLUSD",1729540188891,6.607,167.66,167.56,23.75631112]
["bitfinex","SOLUSD",1729540192166,6.607,167.66,167.55,20.0]
["bitfinex","SOLUSD",1729540192372,6.607,167.66,167.52,20.0]
["bitfinex","SOLUSD",1729540192587,6.607,167.66,167.53,23.776884]
["bitfinex","SOLUSD",1729540192767,6.607,167.66,167.52,27.94968462]
["bitfinex","SOLUSD",1729540192768,6.607,167.66,167.55,23.776884]
["bitfinex","SOLUSD",1729540193891,5.9655,167.64,167.52,7.94968462]
["bitfinex","SOLUSD",1729540194207,5.9658,167.62,167.47,23.1271]
["bitfinex","SOLUSD",1729540194501,15.6588,167.63,167.47,31.07678462]
["bitfinex","SOLUSD",1729540194701,15.6588,167.63,167.47,31.17678462]
["bitfinex","SOLUSD",1729540195400,15.6588,167.63,167.49,23.776884]
["bitfinex","SOLUSD",1729540195582,15.6588,167.63,167.5,20.0]
["bitfinex","SOLUSD",1729540195781,15.6588,167.63,167.51,23.776884]
["bitfinex","SOLUSD",1729540195985,1.08,167.59,167.51,23.776884]
["bitfinex","SOLUSD",1729540197475,1.08,167.59,167.52,36.756]
["bitfinex","SOLUSD",1729540197677,5.963,167.7,167.57,23.776884]
["bitfinex","SOLUSD",1729540199203,15.3322,167.69,167.54,20.0]
["bitfinex","SOLUSD",1729540199515,5.9638,167.68,167.54,20.0]
["bitfinex","SOLUSD",1729540200304,15.8553,167.67,167.53,7.50826239]
["bitfinex","SOLUSD",1729540200605,5.9661,167.62,167.47,22.7577]
["bitfinex","SOLUSD",1729540200779,1.08,167.58,167.43,15.84212237]
["bitfinex","SOLUSD",1729540201283,1.08,167.58,167.43,23.35038476]
["bitfinex","SOLUSD",1729540201490,1.08,167.58,167.44,7.50826239]
["bitfinex","SOLUSD",1729540201678,27.1146,167.61,167.44,7.50826239]
["bitfinex","SOLUSD",1729540201878,21.1483,167.61,167.44,7.50826239]
["bitfinex","SOLUSD",1729540202305,21.1483,167.61,167.46,23.776884]
["bitfinex","SOLUSD",1729540202495,21.1483,167.61,167.48,23.776884]
["bitfinex","SOLUSD",1729540203183,15.7535,167.56,167.4,72.3073759]
["bitfinex","SOLUSD",1729540203504,21.7218,167.56,167.39,23.55536239]
["bitfinex","SOLUSD",1729540203707,1.08,167.55,167.4,7.50826239]
["bitfinex","SOLUSD",1729540204287,1.08,167.55,167.4,7.48798476]
["bitfinex","SOLUSD",1729540204490,1.08,167.55,167.41,20.0]
["bitfinex","SOLUSD",1729540205182,1.08,167.55,167.43,20.0]
["bitfinex","SOLUSD",1729540205582,22.8832,167.54,167.4,7.48798476]
["bitfinex","SOLUSD",1729540205905,28.8522,167.54,167.41,20.0]
["bitfinex","SOLUSD",1729540206212,5.969,167.53,167.38,6.3152]
["bitfinex","SOLUSD",1729540206585,12.1136,167.51,167.35,24.72357838]
["bitfinex","SOLUSD",1729540206782,12.1136,167.51,167.35,23.6841979]
["bitfinex","SOLUSD",1729540206998,16.519,167.5,167.35,7.5067979]
["bitfinex","SOLUSD",1729540207280,5.9705,167.49,167.35,7.5067979]
["bitfinex","SOLUSD",1729540207605,16.519,167.5,167.35,7.5067979]
["bitfinex","SOLUSD",1729540207606,22.4891,167.5,167.35,7.5067979]
["bitfinex","SOLUSD",1729540207804,22.4891,167.5,167.36,20.0]
["bitfinex","SOLUSD",1729540207983,5.9708,167.49,167.36,20.0]
["bitfinex","SOLUSD",1729540208592,16.519,167.5,167.35,7.5067979]
["bitfinex","SOLUSD",1729540208909,28.9883,167.47,167.31,24.1379979]
["bitfinex","SOLUSD",1729540209105,23.1168,167.47,167.31,24.1379979]
["bitfinex","SOLUSD",1729540209285,5.9719,167.45,167.31,7.5067979]
["bitfinex","SOLUSD",1729540210702,5.9719,167.45,167.32,23.776884]
["bitfinex","SOLUSD",1729540211089,0.1,167.46,167.32,20.0]
["bitfinex","SOLUSD",1729540211289,0.1,167.46,167.31,7.5067979]
["bitfinex","SOLUSD",1729540211290,21.7142,167.44,167.31,7.5067979]
["bitfinex","SOLUSD",1729540212102,12.0154,167.43,167.28,20.0]
["bitfinex","SOLUSD",1729540212409,6.0427,167.43,167.28,27.5067979]
["bitfinex","SOLUSD",1729540212611,6.0427,167.43,167.3,20.0]
["bitfinex","SOLUSD",1729540212790,6.0427,167.43,167.3,27.5067979]
["bitfinex","SOLUSD",1729540213302,15.7419,167.44,167.35,23.776884]
["bitfinex","SOLUSD",1729540213506,15.7419,167.44,167.36,27.5067979]
["bitfinex","SOLUSD",1729540213708,6.3716,167.47,167.38,20.0]
["bitfinex","SOLUSD",1729540214006,6.3716,167.47,167.39,23.776884]
["bitfinex","SOLUSD",1729540214599,6.3716,167.47,167.39,23.75681502]
["bitfinex","SOLUSD",1729540215489,15.4158,167.49,167.4,20.0]
["bitfinex","SOLUSD",1729540216191,1.08,167.55,167.4,20.0]
["bitfinex","SOLUSD",1729540216397,1.08,167.55,167.4,27.5067979]
["bitfinex","SOLUSD",1729540216715,1.08,167.55,167.44,20.0]
["bitfinex","SOLUSD",1729540218711,1.08,167.55,167.43,23.776884]
["bitfinex","SOLUSD",1729540218903,1.08,167.55,167.43,20.0]
["bitfinex","SOLUSD",1729540219104,7.0484,167.55,167.43,20.0]
["bitfinex","SOLUSD",1729540219314,1.08,167.55,167.43,20.0]
["bitfinex","SOLUSD",1729540219519,7.0483,167.55,167.43,20.0]
["bitfinex","SOLUSD",1729540219698,7.0483,167.55,167.43,19.97969875]
["bitfinex","SOLUSD",1729540220112,5.9693,167.53,167.38,7.5067979]
["bitfinex","SOLUSD",1729540220429,15.45589627,167.54,167.38,7.5067979]
["bitfinex","SOLUSD",1729540220913,0.14951567,167.53,167.38,7.5067979]
["bitfinex","SOLUSD",1729540221394,0.14951567,167.53,167.39,23.776884]
["bitfinex","SOLUSD",1729540221703,0.14951567,167.53,167.4,20.0]
["bitfinex","SOLUSD",1729540221902,0.14951567,167.53,167.41,23.776884]
["bitfinex","SOLUSD",1729540222108,0.14951567,167.53,167.43,23.776884]
["bitfinex","SOLUSD",1729540222417,0.14951567,167.53,167.45,23.776884]
["bitfinex","SOLUSD",1729540222715,0.14951567,167.53,167.48,20.0]
["bitfinex","SOLUSD",1729540223091,0.14951567,167.53,167.49,23.776884]
["bitfinex","SOLUSD",1729540224921,0.14951567,167.53,167.49,23.75644497]
["bitfinex","SOLUSD",1729540226704,0.14951567,167.53,167.43,6.3212]
["bitfinex","SOLUSD",1729540226906,0.14951567,167.53,167.39,22.453]
["bitfinex","SOLUSD",1729540227103,0.14951567,167.53,167.39,22.53272237]
["bitfinex","SOLUSD",1729540227302,0.14951567,167.53,167.39,30.13952027]
["bitfinex","SOLUSD",1729540227624,0.14951567,167.53,167.4,7.5067979]
["bitfinex","SOLUSD",1729540228005,0.14951567,167.53,167.41,20.0]
["bitfinex","SOLUSD",1729540228615,0.14951567,167.53,167.44,23.776884]
["bitfinex","SOLUSD",1729540228817,0.14951567,167.53,167.45,20.0]
["bitfinex","SOLUSD",1729540229529,0.14951567,167.53,167.46,23.776884]
["bitfinex","SOLUSD",1729540229713,0.14951567,167.53,167.49,20.0]
["bitfinex","SOLUSD",1729540230106,0.14951567,167.53,167.49,19.97972631]
["bitfinex","SOLUSD",1729540230316,0.14951567,167.53,167.46,31.2836819]
["bitfinex","SOLUSD",1729540232109,0.14951567,167.53,167.47,20.0]
["bitfinex","SOLUSD",1729540232325,0.14951567,167.53,167.49,20.0]
["bitfinex","SOLUSD",1729540232914,0.14951567,167.53,167.5,23.776884]
["bitfinex","SOLUSD",1729540235108,16.5044,167.59,167.52,23.75661031]
["bitfinex","SOLUSD",1729540236612,6.5923,167.6,167.53,20.0]
["bitfinex","SOLUSD",1729540236829,15.5203,167.63,167.53,20.0]
["bitfinex","SOLUSD",1729540237340,15.5203,167.63,167.55,20.0]
["bitfinex","SOLUSD",1729540237512,15.5203,167.63,167.56,23.776884]
["bitfinex","SOLUSD",1729540238013,15.5203,167.66,167.57,20.0]
["bitfinex","SOLUSD",1729540238530,15.5203,167.66,167.59,20.0]
["bitfinex","SOLUSD",1729540238831,22.0951,167.7,167.61,20.0]
["bitfinex","SOLUSD",1729540239307,22.0951,167.7,167.62,23.776884]
["bitfinex","SOLUSD",1729540240434,22.0951,167.7,167.63,20.0]
["bitfinex","SOLUSD",1729540242918,22.0951,167.7,167.64,23.776884]
["bitfinex","SOLUSD",1729540243628,22.0951,167.7,167.62,20.0]
["bitfinex","SOLUSD",1729540243823,22.0951,167.7,167.63,23.776884]
["bitfinex","SOLUSD",1729540245528,22.0951,167.7,167.63,23.75650796]
["bitfinex","SOLUSD",1729540245912,0.615015,167.73,167.64,20.0]
["bitfinex","SOLUSD",1729540247335,0.615015,167.73,167.6,20.0]
["bitfinex","SOLUSD",1729540247513,0.615015,167.73,167.6,21.19270391]
["bitfinex","SOLUSD",1729540247718,0.615015,167.73,167.62,20.0]
["bitfinex","SOLUSD",1729540247915,0.615015,167.73,167.62,28.69929246]
["bitfinex","SOLUSD",1729540248819,0.615015,167.73,167.64,20.0]
["bitfinex","SOLUSD",1729540249138,0.615015,167.73,167.66,20.0]
["bitfinex","SOLUSD",1729540249520,0.615015,167.73,167.67,23.776884]
["bitfinex","SOLUSD",1729540250619,21.8038,167.72,167.63,20.0]
["bitfinex","SOLUSD",1729540251332,21.8038,167.72,167.62,20.0]
["bitfinex","SOLUSD",1729540251931,21.8038,167.72,167.63,23.776884]
["bitfinex","SOLUSD",1729540252116,21.8038,167.72,167.64,20.0]
["bitfinex","SOLUSD",1729540255337,21.8038,167.72,167.65,23.776884]
["bitfinex","SOLUSD",1729540255919,21.8038,167.72,167.65,23.7361949]
["bitfinex","SOLUSD",1729540260235,21.8038,167.72,167.62,43.776884]
["bitfinex","SOLUSD",1729540261059,21.8038,167.72,167.62,43.75665755]
["bitfinex","SOLUSD",1729540265647,21.8038,167.72,167.62,23.776884]
["bitfinex","SOLUSD",1729540266152,21.8038,167.72,167.62,31.26340427]
["bitfinex","SOLUSD",1729540266940,21.8038,167.72,167.63,20.0]
["bitfinex","SOLUSD",1729540268150,21.8038,167.72,167.64,23.776884]
["bitfinex","SOLUSD",1729540271353,21.8038,167.72,167.64,23.75661425]
["bitfinex","SOLUSD",1729540273132,21.8038,167.72,167.65,20.0]
["bitfinex","SOLUSD",1729540273337,21.8038,167.72,167.66,23.776884]
["bitfinex","SOLUSD",1729540276458,21.8038,167.72,167.55,0.17972237]
["bitfinex","SOLUSD",1729540276649,21.8038,167.72,167.57,29.4960979]
["bitfinex","SOLUSD",1729540276850,21.8038,167.72,167.58,78.77524047]
["bitfinex","SOLUSD",1729540277151,21.8038,167.72,167.58,81.78497524]
["bitfinex","SOLUSD",1729540277962,21.8038,167.72,167.58,10.51653267]
["bitfinex","SOLUSD",1729540278159,21.8038,167.72,167.59,23.776884]
["bitfinex","SOLUSD",1729540278657,21.8038,167.72,167.59,7.5067979]
["bitfinex","SOLUSD",1729540278864,21.8038,167.72,167.6,23.776884]
["bitfinex","SOLUSD",1729540281756,21.8038,167.72,167.6,23.73633662]
["bitfinex","SOLUSD",1729540282148,21.8038,167.72,167.61,20.0]
["bitfinex","SOLUSD",1729540282559,21.8038,167.72,167.61,27.5067979]
["bitfinex","SOLUSD",1729540283842,21.8038,167.72,167.64,23.776884]
["bitfinex","SOLUSD",1729540286764,21.8038,167.72,167.64,23.75661031]
["bitfinex","SOLUSD",1729540288665,21.8038,167.72,167.61,3.0338724]
["bitfinex","SOLUSD",1729540288972,21.8038,167.72,167.58,20.0]
["bitfinex","SOLUSD",1729540289270,21.8038,167.72,167.6,20.0]
["bitfinex","SOLUSD",1729540290361,21.8038,167.72,167.61,31.2836819]
["bitfinex","SOLUSD",1729540291956,21.8038,167.72,167.58,23.0824596]
["bitfinex","SOLUSD",1729540292467,21.8038,167.72,167.58,30.58779101]
["bitfinex","SOLUSD",1729540292866,21.8038,167.72,167.6,20.0]
["bitfinex","SOLUSD",1729540293175,21.8038,167.72,167.61,23.776884]
["bitfinex","SOLUSD",1729540294254,21.8038,167.72,167.62,7.50533141]
["bitfinex","SOLUSD",1729540294573,21.8038,167.72,167.63,23.776884]
["bitfinex","SOLUSD",1729540294957,15.699,167.72,167.63,31.28221541]
["bitfinex","SOLUSD",1729540295273,15.699,167.72,167.65,23.776884]
["bitfinex","SOLUSD",1729540295665,0.615015,167.73,167.65,23.776884]
["bitfinex","SOLUSD",1729540297177,0.615015,167.73,167.65,23.75654339]
["bitfinex","SOLUSD",1729540298872,0.615015,167.73,167.61,0.1]
["bitfinex","SOLUSD",1729540299078,0.615015,167.73,167.64,7.50533141]
["bitfinex","SOLUSD",1729540300166,0.615015,167.73,167.65,23.776884]
["bitfinex","SOLUSD",1729540300489,0.615015,167.73,167.65,43.776884]
["bitfinex","SOLUSD",1729540302297,0.615015,167.73,167.65,43.75660637]
["bitfinex","SOLUSD",1729540307396,0.615015,167.73,167.65,43.73633662]
["bitfinex","SOLUSD",1729540307578,0.615015,167.73,167.64,0.3589]
["bitfinex","SOLUSD",1729540309374,0.615015,167.73,167.64,24.135784]
["bitfinex","SOLUSD",1729540309571,0.615015,167.73,167.65,20.0]
["bitfinex","SOLUSD",1729540309899,15.0999,167.79,167.7,23.776884]
["bitfinex","SOLUSD",1729540310070,15.0999,167.79,167.71,7.50964242]
["bitfinex","SOLUSD",1729540310275,15.0999,167.79,167.72,23.776884]
["bitfinex","SOLUSD",1729540310784,15.0999,167.79,167.74,23.776884]
["bitfinex","SOLUSD",1729540311180,6.4323,167.81,167.74,23.776884]
["bitfinex","SOLUSD",1729540312593,6.4323,167.81,167.74,23.75661031]
["bitfinex","SOLUSD",1729540316093,6.4323,167.81,167.64,6.98292237]
["bitfinex","SOLUSD",1729540316288,6.4323,167.81,167.66,24.36389797]
["bitfinex","SOLUSD",1729540316597,6.4323,167.81,167.67,7.88129797]
["bitfinex","SOLUSD",1729540317300,6.4323,167.81,167.68,43.776884]
["bitfinex","SOLUSD",1729540317595,6.4323,167.81,167.7,43.776884]
["bitfinex","SOLUSD",1729540317789,6.4323,167.81,167.7,43.75650796]
["bitfinex","SOLUSD",1729540322994,6.4323,167.81,167.7,43.7362382]
["bitfinex","SOLUSD",1729540323726,6.4323,167.81,167.7,51.61753617]
["bitfinex","SOLUSD",1729540324197,6.4323,167.81,167.7,51.97643617]
["bitfinex","SOLUSD",1729540327108,100.0,167.88,167.76,0.1]
["bitfinex","SOLUSD",1729540327293,33.69813309,167.88,167.79,20.0]
["bitfinex","SOLUSD",1729540327490,16.826015,167.9,167.83,20.0]
["bitfinex","SOLUSD",1729540327690,16.826015,167.9,167.84,23.776884]
["bitfinex","SOLUSD",1729540327997,16.826015,167.9,167.84,23.75661031]
["bitfinex","SOLUSD",1729540328396,0.615015,167.9,167.84,23.75661031]
["bitfinex","SOLUSD",1729540330098,0.615015,167.9,167.74,22.3171]
["bitfinex","SOLUSD",1729540330303,0.615015,167.9,167.75,7.88129797]
["bitfinex","SOLUSD",1729540331712,0.615015,167.9,167.76,20.0]
["bitfinex","SOLUSD",1729540332015,0.615015,167.9,167.79,23.776884]
["bitfinex","SOLUSD",1729540332708,15.9265,167.89,167.77,7.88129797]
["bitfinex","SOLUSD",1729540333119,15.9265,167.89,167.77,7.86102428]
["bitfinex","SOLUSD",1729540334107,15.9265,167.89,167.78,23.776884]
["bitfinex","SOLUSD",1729540338427,15.9265,167.89,167.78,23.75661031]
["bitfinex","SOLUSD",1729540340720,15.9265,167.89,167.78,31.63644407]
["bitfinex","SOLUSD",1729540341609,15.9265,167.89,167.74,22.3171]
["bitfinex","SOLUSD",1729540341610,15.0404,167.87,167.72,3.05309547]
["bitfinex","SOLUSD",1729540341810,15.0404,167.87,167.66,16.1216]
["bitfinex","SOLUSD",1729540341811,21.6634,167.83,167.66,16.1216]
["bitfinex","SOLUSD",1729540342406,21.6634,167.83,167.66,24.00143376]
["bitfinex","SOLUSD",1729540342609,21.6634,167.83,167.67,7.87983376]
["bitfinex","SOLUSD",1729540343111,21.6634,167.83,167.68,20.1]
["bitfinex","SOLUSD",1729540343328,21.6634,167.83,167.72,20.0]
["bitfinex","SOLUSD",1729540343529,21.6634,167.83,167.73,31.65671776]
["bitfinex","SOLUSD",1729540346115,21.6634,167.83,167.73,0.3589]
["bitfinex","SOLUSD",1729540346928,15.0404,167.83,167.74,20.0]
["bitfinex","SOLUSD",1729540347125,1.08,167.84,167.74,20.0]
["bitfinex","SOLUSD",1729540347126,1.08,167.84,167.74,27.87983376]
["bitfinex","SOLUSD",1729540347440,1.08,167.84,167.81,23.776884]
["bitfinex","SOLUSD",1729540348128,16.358,167.87,167.81,23.776884]
["bitfinex","SOLUSD",1729540348440,0.615015,167.9,167.83,23.776884]
["bitfinex","SOLUSD",1729540348616,0.615015,167.9,167.82,20.0]
["bitfinex","SOLUSD",1729540350623,0.615015,167.9,167.83,23.776884]
["bitfinex","SOLUSD",1729540351225,0.615015,167.9,167.85,23.776884]
["bitfinex","SOLUSD",1729540352646,0.615015,167.9,167.8,20.0]
["bitfinex","SOLUSD",1729540352822,0.615015,167.9,167.83,23.776884]
["bitfinex","SOLUSD",1729540353140,0.615015,167.9,167.84,20.0]
["bitfinex","SOLUSD",1729540353634,0.615015,167.9,167.79,6.1491]
["bitfinex","SOLUSD",1729540353838,0.615015,167.9,167.77,23.776884]
["bitfinex","SOLUSD",1729540354338,0.615015,167.9,167.78,31.65671776]
["bitfinex","SOLUSD",1729540355044,0.615015,167.9,167.8,23.776884]
["bitfinex","SOLUSD",1729540355256,0.615015,167.9,167.84,23.776884]
["bitfinex","SOLUSD",1729540357622,0.615015,167.9,167.84,31.65671776]
["bitfinex","SOLUSD",1729540357856,0.615015,167.9,167.86,23.776884]
["bitfinex","SOLUSD",1729540358929,0.615015,167.9,167.86,23.73633269]
["bitfinex","SOLUSD",1729540359337,16.0273,167.95,167.86,23.73633269]
["bitfinex","SOLUSD",1729540359338,16.0273,167.95,167.87,20.0]
["bitfinex","SOLUSD",1729540360732,16.0342,167.98,167.87,20.0]
["bitfinex","SOLUSD",1729540360940,16.0342,167.98,167.88,23.776884]
["bitfinex","SOLUSD",1729540361351,16.0342,167.98,167.9,23.776884]
["bitfinex","SOLUSD",1729540363451,10.0,168.0,167.89,23.776884]
["bitfinex","SOLUSD",1729540363652,10.0,168.0,167.91,23.776884]
["bitfinex","SOLUSD",1729540363944,10.0,168.0,167.93,23.776884]
["bitfinex","SOLUSD",1729540364157,10.0,168.0,167.93,23.75654732]
["bitfinex","SOLUSD",1729540365331,10.0,168.0,167.94,20.0]
["bitfinex","SOLUSD",1729540366337,10.0,168.0,167.95,23.776884]
["bitfinex","SOLUSD",1729540368247,10.0,168.0,167.95,24.135784]
["bitfinex","SOLUSD",1729540369134,10.0,168.0,167.95,24.11550637]
["bitfinex","SOLUSD",1729540373157,0.09407571,168.01,167.97,23.776884]
["bitfinex","SOLUSD",1729540373334,0.09407571,168.01,167.96,23.776884]
["bitfinex","SOLUSD",1729540373539,0.09407571,168.01,167.98,23.776884]
["bitfinex","SOLUSD",1729540374241,0.09407571,168.01,167.98,23.75661425]
["bitfinex","SOLUSD",1729540375437,0.09407571,168.01,167.96,16.3649]
["bitfinex","SOLUSD",1729540375650,0.09407571,168.01,167.97,20.0]
["bitfinex","SOLUSD",1729540376251,0.09407571,168.01,167.95,0.3589]
["bitfinex","SOLUSD",1729540376760,0.09407571,168.01,167.97,23.776884]
["bitfinex","SOLUSD",1729540377258,0.09407571,168.01,167.99,23.776884]
["bitfinex","SOLUSD",1729540378469,25.0,168.02,168.01,23.776884]
["bitfinex","SOLUSD",1729540378652,0.07368831,168.03,168.01,23.776884]
["bitfinex","SOLUSD",1729540379160,0.615015,168.06,168.03,23.776884]
["bitfinex","SOLUSD",1729540379360,15.9491,168.13,168.08,20.0]
["bitfinex","SOLUSD",1729540381365,15.9491,168.13,168.06,23.776884]
["bitfinex","SOLUSD",1729540382343,15.9491,168.13,167.99,7.87983376]
["bitfinex","SOLUSD",1729540382565,15.9491,168.13,168.0,43.776884]
["bitfinex","SOLUSD",1729540383442,15.9491,168.13,168.0,23.776884]
["bitfinex","SOLUSD",1729540384653,15.9491,168.13,168.0,23.75687406]
["bitfinex","SOLUSD",1729540385059,15.9491,168.13,168.01,20.0]
["bitfinex","SOLUSD",1729540386653,15.9491,168.13,168.02,23.776884]
["bitfinex","SOLUSD",1729540386851,15.9491,168.13,168.05,20.0]
["bitfinex","SOLUSD",1729540387269,15.9491,168.13,168.0,23.75687406]
["bitfinex","SOLUSD",1729540388548,15.9491,168.13,168.02,23.776884]
["bitfinex","SOLUSD",1729540388855,15.9491,168.13,168.04,23.776884]
["bitfinex","SOLUSD",1729540389058,15.9491,168.13,168.03,20.0]
["bitfinex","SOLUSD",1729540389059,15.9491,168.13,168.06,23.776884]
["bitfinex","SOLUSD",1729540389244,15.9491,168.13,168.07,20.0]
["bitfinex","SOLUSD",1729540389748,16.5452,168.16,168.1,23.776884]
["bitfinex","SOLUSD",1729540390139,16.5452,168.16,168.11,20.0]
["bitfinex","SOLUSD",1729540390374,16.5452,168.16,168.1,23.776884]
["bitfinex","SOLUSD",1729540390769,16.5452,168.16,168.11,20.0]
["bitfinex","SOLUSD",1729540392149,16.5452,168.16,168.04,0.3589]
["bitfinex","SOLUSD",1729540392762,16.5452,168.16,168.04,8.23873376]
["bitfinex","SOLUSD",1729540393353,16.5452,168.16,168.07,23.776884]
["bitfinex","SOLUSD",1729540394864,16.5452,168.16,168.07,23.75661031]
["bitfinex","SOLUSD",1729540400072,16.5452,168.16,168.07,23.73633662]
["bitfinex","SOLUSD",1729540402677,16.5452,168.16,168.05,23.776884]
["bitfinex","SOLUSD",1729540402853,22.5922,168.16,168.01,70.29865007]
["bitfinex","SOLUSD",1729540403266,5.9472,168.15,168.01,70.29865007]
["bitfinex","SOLUSD",1729540403573,21.619,168.16,168.0,16.3106]
["bitfinex","SOLUSD",1729540403785,1.08,168.11,168.0,24.19043376]
["bitfinex","SOLUSD",1729540403959,1.08,168.11,168.02,20.0]
["bitfinex","SOLUSD",1729540404356,1.08,168.11,168.03,23.776884]
["bitfinex","SOLUSD",1729540405099,1.08,168.11,168.05,23.776884]
["bitfinex","SOLUSD",1729540405268,1.08,168.11,168.05,31.63644801]
["bitfinex","SOLUSD",1729540405663,1.08,168.11,168.05,7.87983376]
["bitfinex","SOLUSD",1729540405884,6.0813,168.09,167.98,81.13897389]
["bitfinex","SOLUSD",1729540406132,6.0813,168.09,168.0,7.87983376]
["bitfinex","SOLUSD",1729540408066,6.0813,168.09,168.01,23.776884]
["bitfinex","SOLUSD",1729540408283,6.0813,168.09,168.03,23.776884]
["bitfinex","SOLUSD",1729540408478,6.0813,168.09,168.04,7.87983376]
["bitfinex","SOLUSD",1729540409893,6.0813,168.09,167.98,70.29865007]
["bitfinex","SOLUSD",1729540409894,6.0813,168.09,167.97,23.0782076]
["bitfinex","SOLUSD",1729540410073,6.0813,168.09,168.01,43.776884]
["bitfinex","SOLUSD",1729540410274,6.0813,168.09,168.01,23.75661031]
["bitfinex","SOLUSD",1729540410771,6.0813,168.09,168.02,27.87983376]
["bitfinex","SOLUSD",1729540412378,16.4408,168.1,168.03,23.776884]
["bitfinex","SOLUSD",1729540412588,1.08,168.11,168.05,23.776884]
["bitfinex","SOLUSD",1729540413163,16.22488993,168.13,168.05,23.776884]
["bitfinex","SOLUSD",1729540415160,9.84378993,168.13,168.07,23.776884]
["bitfinex","SOLUSD",1729540415480,9.84378993,168.13,168.07,23.75661031]
["bitfinex","SOLUSD",1729540417873,9.84378993,168.13,168.05,7.87983376]
["bitfinex","SOLUSD",1729540418182,9.84378993,168.13,168.06,23.776884]
["bitfinex","SOLUSD",1729540419965,9.84378993,168.13,168.02,0.3589]
["bitfinex","SOLUSD",1729540420169,9.84378993,168.13,168.02,20.3589]
["bitfinex","SOLUSD",1729540420566,9.84378993,168.13,168.02,20.33852396]
["bitfinex","SOLUSD",1729540421176,9.84378993,168.13,168.03,23.776884]
["bitfinex","SOLUSD",1729540421393,15.0324,168.14,168.02,20.33852396]
["bitfinex","SOLUSD",1729540421394,15.0324,168.14,168.05,23.776884]
["bitfinex","SOLUSD",1729540421591,15.0324,168.14,168.06,7.87983376]
["bitfinex","SOLUSD",1729540421896,15.0324,168.14,168.07,23.776884]
["bitfinex","SOLUSD",1729540424095,15.0324,168.14,168.05,23.776884]
["bitfinex","SOLUSD",1729540424279,15.0324,168.14,168.07,23.776884]
["bitfinex","SOLUSD",1729540425885,15.0324,168.14,168.07,23.75661424]
["bitfinex","SOLUSD",1729540431105,15.0324,168.14,168.07,23.73633662]
["bitfinex","SOLUSD",1729540432604,21.4283,168.17,168.08,20.0]
["bitfinex","SOLUSD",1729540433286,21.4283,168.17,168.09,23.776884]
["bitfinex","SOLUSD",1729540436094,21.4283,168.17,168.09,23.75661424]
["bitfinex","SOLUSD",1729540441413,21.4283,168.17,168.09,23.73634055]
["bitfinex","SOLUSD",1729540442925,21.4283,168.17,168.09,31.61617431]
["bitfinex","SOLUSD",1729540443802,21.4283,168.17,168.11,23.776884]
["bitfinex","SOLUSD",1729540446421,15.0472,168.17,168.11,23.75660638]
["bitfinex","SOLUSD",1729540447496,15.0472,168.17,168.08,20.0]
["bitfinex","SOLUSD",1729540447697,15.0472,168.17,168.07,20.0]
["bitfinex","SOLUSD",1729540448493,15.0472,168.17,168.09,20.0]
["bitfinex","SOLUSD",1729540448699,15.0472,168.17,168.1,23.776884]
["bitfinex","SOLUSD",1729540451727,15.0472,168.17,168.1,23.75641741]
["bitfinex","SOLUSD",1729540456025,15.0472,168.17,168.02,0.1]
["bitfinex","SOLUSD",1729540456229,15.0472,168.17,168.1,0.33852396]
["bitfinex","SOLUSD",1729540456712,15.0472,168.17,168.1,0.31824633]
["bitfinex","SOLUSD",1729540460823,15.0472,168.17,168.1,8.19808009]
["bitfinex","SOLUSD",1729540461008,15.0472,168.17,168.11,23.776884]
["bitfinex","SOLUSD",1729540462048,6.3153,168.2,168.11,23.75658276]
["bitfinex","SOLUSD",1729540462236,6.3153,168.2,168.12,20.0]
["bitfinex","SOLUSD",1729540463939,6.3153,168.2,168.13,23.776884]
["bitfinex","SOLUSD",1729540466569,23.13856304,168.21,168.13,23.776884]
["bitfinex","SOLUSD",1729540467139,23.13856304,168.21,168.13,23.75662999]
["bitfinex","SOLUSD",1729540467334,23.13856304,168.21,168.08,3.06488299]
["bitfinex","SOLUSD",1729540467534,23.13856304,168.21,168.09,20.0]
["bitfinex","SOLUSD",1729540467739,23.13856304,168.21,168.09,29.06901484]
["bitfinex","SOLUSD",1729540468951,23.13856304,168.21,168.1,16.5241]
["bitfinex","SOLUSD",1729540469145,6.79086304,168.21,168.15,20.0]
["bitfinex","SOLUSD",1729540469340,6.79086304,168.21,168.17,23.776884]
["bitfinex","SOLUSD",1729540469731,6.79086304,168.21,168.16,7.87983376]
["bitfinex","SOLUSD",1729540470438,6.79086304,168.21,168.17,23.776884]
["bitfinex","SOLUSD",1729540472147,6.79086304,168.21,168.17,23.75662212]
["bitfinex","SOLUSD",1729540472549,6.79086304,168.21,168.11,1.28889283]
["bitfinex","SOLUSD",1729540472550,6.79086304,168.21,168.11,21.28889283]
["bitfinex","SOLUSD",1729540472752,6.79086304,168.21,168.14,20.0]
["bitfinex","SOLUSD",1729540473056,6.79086304,168.21,168.1,16.4241]
["bitfinex","SOLUSD",1729540473257,16.591,168.19,168.06,16.4241]
["bitfinex","SOLUSD",1729540473752,1.08,168.17,168.06,16.4241]
["bitfinex","SOLUSD",1729540474138,1.08,168.17,168.06,19.44441078]
["bitfinex","SOLUSD",1729540474339,1.08,168.17,168.07,20.0]
["bitfinex","SOLUSD",1729540474745,1.08,168.17,168.1,23.776884]
["bitfinex","SOLUSD",1729540477353,1.08,168.17,168.1,23.75661031]
["bitfinex","SOLUSD",1729540478558,1.08,168.17,168.1,24.07485664]
["bitfinex","SOLUSD",1729540480966,1.08,168.17,168.1,0.31824633]
["bitfinex","SOLUSD",1729540481261,16.591,168.19,168.12,20.0]
["bitfinex","SOLUSD",1729540481839,16.591,168.19,168.13,23.776884]
["bitfinex","SOLUSD",1729540482257,16.591,168.19,168.1,0.31824633]
["bitfinex","SOLUSD",1729540482551,16.591,168.19,168.1,0.2979687]
["bitfinex","SOLUSD",1729540482944,22.5369,168.19,168.1,0.2979687]
["bitfinex","SOLUSD",1729540483152,6.323,168.18,168.1,0.2979687]
["bitfinex","SOLUSD",1729540484964,5.9468,168.16,168.1,0.2979687]
["bitfinex","SOLUSD",1729540485460,5.9473,168.15,168.1,0.2979687]
["bitfinex","SOLUSD",1729540485659,5.9467,168.16,168.1,0.2979687]
["bitfinex","SOLUSD",1729540486066,5.9473,168.15,168.1,0.2979687]
["bitfinex","SOLUSD",1729540486443,5.9474,168.14,168.1,0.2979687]
["bitfinex","SOLUSD",1729540486650,5.9467,168.16,168.1,0.2979687]
["bitfinex","SOLUSD",1729540486863,21.5385,168.17,168.1,0.2979687]
["bitfinex","SOLUSD",1729540487165,5.9467,168.16,168.1,0.2979687]
["bitfinex","SOLUSD",1729540488054,5.9467,168.16,168.1,0.27593534]
["bitfinex","SOLUSD",1729540489177,15.5921,168.17,168.1,0.27593534]
["bitfinex","SOLUSD",1729540489470,5.947,168.16,168.1,0.27593534]
["bitfinex","SOLUSD",1729540490163,15.5921,168.17,168.1,0.27593534]
["bitfinex","SOLUSD",1729540490743,15.5921,168.17,168.11,23.776884]
["bitfinex","SOLUSD",1729540491159,15.5921,168.17,168.1,0.27593534]
["bitfinex","SOLUSD",1729540493257,15.5921,168.17,168.1,0.25565377]
["bitfinex","SOLUSD",1729540493451,22.62616304,168.21,168.1,0.25565377]
["bitfinex","SOLUSD",1729540495977,5.9457,168.19,168.1,0.25565377]
["bitfinex","SOLUSD",1729540498155,28.57136304,168.21,168.1,0.25565377]
["bitfinex","SOLUSD",1729540498367,28.57136304,168.21,168.1,0.23537615]
["bitfinex","SOLUSD",1729540500275,28.57116304,168.21,168.1,0.23537615]
["bitfinex","SOLUSD",1729540502157,22.62616304,168.21,168.1,0.23537615]
["bitfinex","SOLUSD",1729540502460,0.1,168.18,168.1,0.23537615]
["bitfinex","SOLUSD",1729540502664,1.08,168.13,168.1,0.23537615]
["bitfinex","SOLUSD",1729540503654,1.08,168.13,168.1,0.21500798]
["bitfinex","SOLUSD",1729540504157,22.502,168.17,168.1,0.21500798]
["bitfinex","SOLUSD",1729540506479,28.4486,168.17,168.1,0.21500798]
["bitfinex","SOLUSD",1729540506860,26.4486,168.17,168.1,0.21500798]
["bitfinex","SOLUSD",1729540507060,1.08,168.12,168.1,0.21500798]
["bitfinex","SOLUSD",1729540508757,1.08,168.12,168.1,0.19473035]
["bitfinex","SOLUSD",1729540509688,20.502,168.17,168.1,0.19473035]
["bitfinex","SOLUSD",1729540510889,26.4483,168.17,168.1,0.19473035]
["bitfinex","SOLUSD",1729540511562,20.502,168.17,168.1,0.19473035]
["bitfinex","SOLUSD",1729540512072,15.846,168.17,168.1,0.19473035]
["bitfinex","SOLUSD",1729540513855,1.08,168.11,168.1,0.17445666]
["bitfinex","SOLUSD",1729540514061,5.9477,168.14,168.1,0.17445666]
["bitfinex","SOLUSD",1729540514366,5.9482,168.12,168.1,0.17445666]
["bitfinex","SOLUSD",1729540515468,1.08,168.11,168.1,0.17445666]
["bitfinex","SOLUSD",1729540515770,12.1412,168.09,167.99,6.21998325]
["bitfinex","SOLUSD",1729540515980,6.192,168.09,167.99,6.21998325]
["bitfinex","SOLUSD",1729540516974,12.1413,168.09,167.94,22.2861]
["bitfinex","SOLUSD",1729540517172,12.1413,168.09,167.94,29.54387254]
["bitfinex","SOLUSD",1729540517474,12.1413,168.09,167.94,28.50791974]
["bitfinex","SOLUSD",1729540517671,5.9495,168.08,167.94,28.50791974]
["bitfinex","SOLUSD",1729540517873,12.1412,168.09,167.95,23.776884]
["bitfinex","SOLUSD",1729540518571,6.192,168.09,167.95,23.776884]
["bitfinex","SOLUSD",1729540518764,17.5915,168.11,167.98,20.0]
["bitfinex","SOLUSD",1729540519162,17.5915,168.11,168.01,23.776884]
["bitfinex","SOLUSD",1729540520977,17.6915,168.11,167.95,23.776884]
["bitfinex","SOLUSD",1729540521178,17.6915,168.11,167.97,23.776884]
["bitfinex","SOLUSD",1729540521372,17.7915,168.11,167.95,23.776884]
["bitfinex","SOLUSD",1729540521580,5.9488,168.1,167.95,23.776884]
["bitfinex","SOLUSD",1729540521779,5.9495,168.09,167.95,23.776884]
["bitfinex","SOLUSD",1729540522184,5.9495,168.08,167.94,28.50791974]
["bitfinex","SOLUSD",1729540522690,5.9492,168.09,167.95,20.0]
["bitfinex","SOLUSD",1729540523064,5.9495,168.09,167.95,20.0]
["bitfinex","SOLUSD",1729540523262,5.9497,168.08,167.95,19.5]
["bitfinex","SOLUSD",1729540523478,5.9496,168.08,167.95,19.5]
["bitfinex","SOLUSD",1729540524186,5.9496,168.08,167.95,19.47972631]
["bitfinex","SOLUSD",1729540524496,5.9496,168.08,167.96,23.776884]
["bitfinex","SOLUSD",1729540524696,6.2004,168.07,167.95,19.47972631]
["bitfinex","SOLUSD",1729540525002,16.2498,168.05,167.95,23.776884]
["bitfinex","SOLUSD",1729540525476,16.2498,168.05,167.91,6.2232519]
["bitfinex","SOLUSD",1729540525670,5.9512,168.04,167.91,6.2232519]
["bitfinex","SOLUSD",1729540525894,5.9513,168.03,167.9,22.6799]
["bitfinex","SOLUSD",1729540526144,5.9516,168.02,167.9,16.427]
["bitfinex","SOLUSD",1729540526400,0.2,168.04,167.9,16.427]
["bitfinex","SOLUSD",1729540526688,16.2498,168.05,167.9,16.427]
["bitfinex","SOLUSD",1729540526997,16.2498,168.05,167.9,23.86881]
["bitfinex","SOLUSD",1729540527195,16.2498,168.05,167.91,20.0]
["bitfinex","SOLUSD",1729540527691,16.2498,168.05,167.95,20.0]
["bitfinex","SOLUSD",1729540527899,16.2498,168.05,167.97,20.0]
["bitfinex","SOLUSD",1729540528605,16.2498,168.05,167.99,20.0]
["bitfinex","SOLUSD",1729540529394,16.2498,168.05,167.97,20.0]
["bitfinex","SOLUSD",1729540530271,16.2498,168.05,167.95,20.0]
["bitfinex","SOLUSD",1729540531197,16.2498,168.05,167.99,20.0]
["bitfinex","SOLUSD",1729540531400,6.2004,168.07,168.0,23.776884]
["bitfinex","SOLUSD",1729540531601,15.4522,168.09,168.01,20.0]
["bitfinex","SOLUSD",1729540531890,15.4522,168.09,168.02,23.776884]
["bitfinex","SOLUSD",1729540532091,7.3884,168.11,168.03,20.0]
["bitfinex","SOLUSD",1729540532298,1.08,168.11,168.03,20.0]
["bitfinex","SOLUSD",1729540532511,1.08,168.11,168.04,23.776884]
["bitfinex","SOLUSD",1729540532676,1.08,168.11,168.05,20.0]
["bitfinex","SOLUSD",1729540533224,1.08,168.11,167.99,20.0]
["bitfinex","SOLUSD",1729540533494,5.949,168.1,168.01,20.0]
["bitfinex","SOLUSD",1729540533701,5.9493,168.09,167.98,15.4577]
["bitfinex","SOLUSD",1729540533877,5.9499,168.07,167.99,20.0]
["bitfinex","SOLUSD",1729540534082,21.2418,168.06,167.94,22.1867]
["bitfinex","SOLUSD",1729540534292,15.2916,168.06,167.94,22.1867]
["bitfinex","SOLUSD",1729540534503,15.2916,168.06,167.94,29.58785633]
["bitfinex","SOLUSD",1729540535312,15.2916,168.06,167.95,23.776884]
["bitfinex","SOLUSD",1729540535515,15.2916,168.06,167.97,23.776884]
["bitfinex","SOLUSD",1729540535886,15.2916,168.06,167.96,20.0]
["bitfinex","SOLUSD",1729540536107,15.2916,168.06,167.94,29.58785633]
["bitfinex","SOLUSD",1729540536108,15.2916,168.06,167.94,22.14604633]
["bitfinex","SOLUSD",1729540536413,21.2418,168.06,167.94,15.5794]
["bitfinex","SOLUSD",1729540537109,5.9506,168.05,167.94,15.5794]
["bitfinex","SOLUSD",1729540537422,5.9506,168.05,167.9,20.0]
["bitfinex","SOLUSD",1729540538308,5.9506,168.05,167.94,20.0]
["bitfinex","SOLUSD",1729540538909,5.951,168.04,167.93,23.776884]
["bitfinex","SOLUSD",1729540539297,5.9523,168.01,167.89,27.893625]
["bitfinex","SOLUSD",1729540539511,5.9523,168.01,167.89,21.6704]
["bitfinex","SOLUSD",1729540539706,5.9523,168.01,167.89,21.65010662]
["bitfinex","SOLUSD",1729540539926,0.2,168.0,167.85,12.7242773]
["bitfinex","SOLUSD",1729540540112,21.8489,168.02,167.85,12.7242773]
["bitfinex","SOLUSD",1729540540510,21.8489,168.02,167.86,7.44181]
["bitfinex","SOLUSD",1729540541326,6.4306,168.06,167.89,6.1305]
["bitfinex","SOLUSD",1729540541522,6.4306,168.06,167.91,0.1]
["bitfinex","SOLUSD",1729540541829,16.1716,168.07,167.96,23.776884]
["bitfinex","SOLUSD",1729540542028,16.1716,168.07,167.99,20.0]
["bitfinex","SOLUSD",1729540544525,22.1215,168.07,167.97,20.0]
["bitfinex","SOLUSD",1729540544932,22.1215,168.07,167.97,19.97975387]
["bitfinex","SOLUSD",1729540546620,5.9503,168.06,167.97,19.97975387]
["bitfinex","SOLUSD",1729540546818,5.9508,168.05,167.92,15.867]
["bitfinex","SOLUSD",1729540547022,5.9509,168.05,167.92,15.867]
["bitfinex","SOLUSD",1729540547219,5.9509,168.04,167.89,6.1305]
["bitfinex","SOLUSD",1729540547630,5.9513,168.03,167.89,6.1305]
["bitfinex","SOLUSD",1729540548331,16.5098,168.02,167.9,20.0]
["bitfinex","SOLUSD",1729540548729,5.9526,168.0,167.88,16.5423]
["bitfinex","SOLUSD",1729540549122,22.4617,168.02,167.88,16.5423]
["bitfinex","SOLUSD",1729540549823,22.4617,168.02,167.89,43.776884]
["bitfinex","SOLUSD",1729540550024,22.4617,168.02,167.89,43.75661031]
["bitfinex","SOLUSD",1729540550529,5.952,168.01,167.89,43.75661031]
["bitfinex","SOLUSD",1729540550750,5.9526,168.0,167.89,43.75661031]
["bitfinex","SOLUSD",1729540550914,5.9528,167.99,167.86,6.2248765]
["bitfinex","SOLUSD",1729540551122,5.9528,167.99,167.85,6.3384]
["bitfinex","SOLUSD",1729540551515,5.9531,167.98,167.85,6.3384]
["bitfinex","SOLUSD",1729540552142,12.2971,167.98,167.86,20.0]
["bitfinex","SOLUSD",1729540552336,12.2971,167.98,167.88,20.0]
["bitfinex","SOLUSD",1729540553335,12.2971,167.98,167.85,6.3384]
["bitfinex","SOLUSD",1729540553540,0.1,167.95,167.84,6.22566936]
["bitfinex","SOLUSD",1729540553842,5.9555,167.92,167.81,6.5061]
["bitfinex","SOLUSD",1729540554215,5.9555,167.92,167.8,15.2761]
["bitfinex","SOLUSD",1729540554536,6.319,167.91,167.8,15.2761]
["bitfinex","SOLUSD",1729540555232,6.319,167.91,167.8,15.25582237]
["bitfinex","SOLUSD",1729540555426,6.319,167.91,167.81,23.776884]
["bitfinex","SOLUSD",1729540555630,6.319,167.91,167.82,20.0]
["bitfinex","SOLUSD",1729540556215,5.9559,167.9,167.77,6.22804171]
["bitfinex","SOLUSD",1729540556937,16.4241,167.89,167.77,6.22804171]
["bitfinex","SOLUSD",1729540557236,16.4241,167.89,167.75,6.2291886]
["bitfinex","SOLUSD",1729540558116,16.4241,167.89,167.76,16.5231]
["bitfinex","SOLUSD",1729540558314,16.4241,167.89,167.78,20.0]
["bitfinex","SOLUSD",1729540558529,16.4241,167.89,167.79,23.776884]
["bitfinex","SOLUSD",1729540558723,16.4241,167.89,167.82,20.0]
["bitfinex","SOLUSD",1729540559024,16.4241,167.89,167.81,23.776884]
["bitfinex","SOLUSD",1729540559334,16.4241,167.89,167.82,20.0]
["bitfinex","SOLUSD",1729540559642,16.4241,167.89,167.81,23.776884]
["bitfinex","SOLUSD",1729540559819,16.4241,167.89,167.82,20.0]
["bitfinex","SOLUSD",1729540561121,16.4241,167.89,167.79,20.0]
["bitfinex","SOLUSD",1729540561321,16.4241,167.89,167.76,16.5231]
["bitfinex","SOLUSD",1729540561322,16.4241,167.89,167.81,20.0]
["bitfinex","SOLUSD",1729540563421,16.4241,167.89,167.78,23.776884]
["bitfinex","SOLUSD",1729540563723,16.4241,167.89,167.79,20.0]
["bitfinex","SOLUSD",1729540564441,5.9569,167.87,167.81,0.3584]
["bitfinex","SOLUSD",1729540564828,0.1,167.88,167.81,0.3584]
["bitfinex","SOLUSD",1729540565140,6.3338,167.86,167.81,0.3584]
["bitfinex","SOLUSD",1729540565341,6.4338,167.86,167.81,0.3584]
["bitfinex","SOLUSD",1729540565522,5.9581,167.84,167.81,0.31764792]
["bitfinex","SOLUSD",1729540565844,5.9587,167.83,167.81,0.31764792]
["bitfinex","SOLUSD",1729540566142,5.9587,167.82,167.81,0.31764792]
["bitfinex","SOLUSD",1729540566335,15.7964,167.85,167.81,0.31764792]
["bitfinex","SOLUSD",1729540567540,6.3338,167.86,167.81,0.31764792]
["bitfinex","SOLUSD",1729540567720,22.0341,167.9,167.81,0.31764792]
["bitfinex","SOLUSD",1729540570661,22.0341,167.9,167.81,0.29735848]
["bitfinex","SOLUSD",1729540572523,6.1891,167.94,167.81,0.29735848]
["bitfinex","SOLUSD",1729540572725,6.1891,167.94,167.85,20.0]
["bitfinex","SOLUSD",1729540573042,6.1891,167.94,167.87,20.0]
["bitfinex","SOLUSD",1729540575749,6.1891,167.94,167.87,19.97965545]
["bitfinex","SOLUSD",1729540580536,6.1891,167.94,167.87,19.97965545]
["bitfinex","SOLUSD",1729540580929,6.1891,167.94,167.87,19.95937782]
["bitfinex","SOLUSD",1729540586054,6.1891,167.94,167.87,20.23646261]
["bitfinex","SOLUSD",1729540587345,12.1437,167.94,167.87,0.29735848]
["bitfinex","SOLUSD",1729540588281,6.1891,167.94,167.87,0.29735848]
["bitfinex","SOLUSD",1729540591243,6.1891,167.94,167.87,0.27705724]
["bitfinex","SOLUSD",1729540596357,6.1891,167.94,167.87,0.25671662]
["bitfinex","SOLUSD",1729540601579,6.1891,167.94,167.87,0.23644293]
["bitfinex","SOLUSD",1729540605175,16.0105,167.96,167.87,0.23644293]
["bitfinex","SOLUSD",1729540605672,16.0105,167.96,167.88,23.776884]
["bitfinex","SOLUSD",1729540605883,16.0105,167.96,167.89,20.0]
["bitfinex","SOLUSD",1729540606671,16.0105,167.96,167.87,0.23644293]
["bitfinex","SOLUSD",1729540606874,16.0105,167.96,167.87,20.23644293]
["bitfinex","SOLUSD",1729540607267,16.0105,167.96,167.87,20.0]
["bitfinex","SOLUSD",1729540609176,6.1014,167.95,167.78,6.5244]
["bitfinex","SOLUSD",1729540609360,1.08,167.89,167.78,6.5244]
["bitfinex","SOLUSD",1729540609560,1.08,167.89,167.8,6.22726874]
["bitfinex","SOLUSD",1729540609755,21.7798,167.88,167.8,6.22726874]
["bitfinex","SOLUSD",1729540609961,21.7798,167.88,167.76,7.02868213]
["bitfinex","SOLUSD",1729540610272,21.7798,167.88,167.77,6.22951173]
["bitfinex","SOLUSD",1729540611881,21.7798,167.88,167.78,23.776884]
["bitfinex","SOLUSD",1729540612178,21.7798,167.88,167.77,6.18896042]
["bitfinex","SOLUSD",1729540612386,27.7366,167.88,167.77,6.18896042]
["bitfinex","SOLUSD",1729540612585,27.7366,167.88,167.75,16.4966]
["bitfinex","SOLUSD",1729540612767,27.7366,167.88,167.76,23.776884]
["bitfinex","SOLUSD",1729540613872,27.7366,167.88,167.77,20.0]
["bitfinex","SOLUSD",1729540614373,27.7366,167.88,167.79,20.0]
["bitfinex","SOLUSD",1729540616063,27.7366,167.88,167.77,20.0]
["bitfinex","SOLUSD",1729540616268,27.7366,167.88,167.79,20.0]
["bitfinex","SOLUSD",1729540616485,27.7366,167.88,167.78,23.776884]
["bitfinex","SOLUSD",1729540616787,27.7366,167.88,167.79,20.0]
["bitfinex","SOLUSD",1729540617083,27.7366,167.88,167.78,23.776884]
["bitfinex","SOLUSD",1729540617484,5.9581,167.84,167.71,1.037226]
["bitfinex","SOLUSD",1729540617669,5.9581,167.84,167.7,15.4383]
["bitfinex","SOLUSD",1729540617984,5.9573,167.86,167.7,15.4383]
["bitfinex","SOLUSD",1729540618190,31.63978128,167.88,167.71,6.63868213]
["bitfinex","SOLUSD",1729540618483,31.63978128,167.88,167.71,6.7184045]
["bitfinex","SOLUSD",1729540618688,37.59638128,167.88,167.72,23.776884]
["bitfinex","SOLUSD",1729540619263,37.59638128,167.88,167.75,20.0]
["bitfinex","SOLUSD",1729540619484,37.59638128,167.88,167.76,23.776884]
["bitfinex","SOLUSD",1729540619664,31.63978128,167.88,167.77,20.0]
["bitfinex","SOLUSD",1729540619869,31.63978128,167.88,167.76,23.776884]
["bitfinex","SOLUSD",1729540619870,31.63978128,167.88,167.81,20.0]
["bitfinex","SOLUSD",1729540622175,31.63978128,167.88,167.81,19.97973025]
["bitfinex","SOLUSD",1729540623080,31.63978128,167.88,167.78,23.776884]
["bitfinex","SOLUSD",1729540623395,37.59648128,167.88,167.78,23.776884]
["bitfinex","SOLUSD",1729540624275,5.9569,167.87,167.78,23.776884]
["bitfinex","SOLUSD",1729540624483,5.9576,167.86,167.74,20.0]
["bitfinex","SOLUSD",1729540625367,5.9577,167.85,167.73,15.6037]
["bitfinex","SOLUSD",1729540625579,5.9581,167.84,167.69,23.96664367]
["bitfinex","SOLUSD",1729540626387,5.9581,167.84,167.74,0.23644293]
["bitfinex","SOLUSD",1729540627288,5.9581,167.84,167.74,0.21607082]
["bitfinex","SOLUSD",1729540628188,5.9584,167.83,167.74,0.21607082]
["bitfinex","SOLUSD",1729540628387,5.9581,167.84,167.74,0.21607082]
["bitfinex","SOLUSD",1729540629281,20.1,167.86,167.74,0.21607082]
["bitfinex","SOLUSD",1729540629476,21.5551,167.82,167.74,0.21607082]
["bitfinex","SOLUSD",1729540630697,5.9591,167.81,167.74,0.21607082]
["bitfinex","SOLUSD",1729540631575,5.9596,167.8,167.74,0.21607082]
["bitfinex","SOLUSD",1729540631771,5.9598,167.79,167.74,0.21607082]
["bitfinex","SOLUSD",1729540632293,5.9596,167.8,167.74,0.21607082]
["bitfinex","SOLUSD",1729540632497,21.6551,167.82,167.74,0.1957932]
["bitfinex","SOLUSD",1729540632683,5.9592,167.81,167.74,0.1957932]
["bitfinex","SOLUSD",1729540632883,21.6551,167.82,167.74,0.1957932]
["bitfinex","SOLUSD",1729540632884,21.5551,167.82,167.74,0.1957932]
["bitfinex","SOLUSD",1729540636199,22.4451,167.87,167.74,0.1957932]
["bitfinex","SOLUSD",1729540637800,22.4451,167.87,167.74,0.17552344]
["bitfinex","SOLUSD",1729540640100,28.4021,167.87,167.74,0.17552344]
["bitfinex","SOLUSD",1729540640689,5.9576,167.86,167.74,0.17552344]
["bitfinex","SOLUSD",1729540642803,5.9576,167.86,167.74,0.15524582]
["bitfinex","SOLUSD",1729540643103,22.4451,167.87,167.74,0.15524582]
["bitfinex","SOLUSD",1729540647201,22.3654,167.91,167.74,6.79392795]
["bitfinex","SOLUSD",1729540647409,22.3654,167.91,167.76,43.776884]
["bitfinex","SOLUSD",1729540647613,22.3654,167.91,167.78,43.776884]
["bitfinex","SOLUSD",1729540647991,22.3654,167.91,167.78,43.75651583]
["bitfinex","SOLUSD",1729540648181,5.9564,167.89,167.78,23.75651583]
["bitfinex","SOLUSD",1729540648389,5.956,167.9,167.78,23.75651583]
["bitfinex","SOLUSD",1729540649609,5.956,167.9,167.79,20.0]
["bitfinex","SOLUSD",1729540652090,22.3654,167.91,167.8,23.776884]
["bitfinex","SOLUSD",1729540652406,28.3209,167.91,167.81,20.0]
["bitfinex","SOLUSD",1729540653313,5.9559,167.9,167.76,23.776884]
["bitfinex","SOLUSD",1729540655208,5.9559,167.9,167.79,20.0]
["bitfinex","SOLUSD",1729540656705,5.9563,167.89,167.79,20.0]
["bitfinex","SOLUSD",1729540658109,5.9568,167.88,167.79,20.0]
["bitfinex","SOLUSD",1729540658308,5.9572,167.87,167.78,20.0]
["bitfinex","SOLUSD",1729540658507,5.9572,167.87,167.76,23.776884]
["bitfinex","SOLUSD",1729540658716,25.9562,167.89,167.76,23.776884]
["bitfinex","SOLUSD",1729540659600,25.956,167.9,167.76,23.776884]
["bitfinex","SOLUSD",1729540659800,28.3209,167.91,167.76,23.776884]
["bitfinex","SOLUSD",1729540660428,22.3654,167.91,167.79,20.0]
["bitfinex","SOLUSD",1729540660717,22.3654,167.91,167.83,20.0]
["bitfinex","SOLUSD",1729540661122,22.3654,167.91,167.85,20.0]
["bitfinex","SOLUSD",1729540661709,5.9531,167.98,167.87,20.0]
["bitfinex","SOLUSD",1729540662017,4.45725249,167.97,167.87,20.0]
["bitfinex","SOLUSD",1729540662322,5.9531,167.98,167.87,20.0]
["bitfinex","SOLUSD",1729540662519,10.40860811,167.97,167.87,20.0]
["bitfinex","SOLUSD",1729540662709,5.9534,167.97,167.87,20.0]
["bitfinex","SOLUSD",1729540663526,5.9534,167.97,167.87,19.97974993]
["bitfinex","SOLUSD",1729540665025,5.954,167.96,167.87,19.97974993]
["bitfinex","SOLUSD",1729540665229,22.4457,167.99,167.83,23.776884]
["bitfinex","SOLUSD",1729540665408,5.9541,167.95,167.84,20.0]
["bitfinex","SOLUSD",1729540665609,5.9541,167.95,167.86,20.0]
["bitfinex","SOLUSD",1729540666114,43.776884,167.95,167.79,6.6663]
["bitfinex","SOLUSD",1729540666539,5.9554,167.92,167.79,6.6663]
["bitfinex","SOLUSD",1729540666733,43.776884,167.95,167.79,6.6663]
["bitfinex","SOLUSD",1729540667113,5.9551,167.93,167.79,6.6663]
["bitfinex","SOLUSD",1729540667327,43.776884,167.95,167.8,43.776884]
["bitfinex","SOLUSD",1729540667328,5.9553,167.92,167.8,43.776884]
["bitfinex","SOLUSD",1729540668521,5.9553,167.92,167.8,43.75661818]
["bitfinex","SOLUSD",1729540669321,5.9553,167.92,167.8,43.911864]
["bitfinex","SOLUSD",1729540673735,5.9553,167.92,167.8,43.89149189]
["bitfinex","SOLUSD",1729540674140,43.776884,167.95,167.8,43.89149189]
["bitfinex","SOLUSD",1729540674339,5.9549,167.93,167.8,43.89149189]
["bitfinex","SOLUSD",1729540676045,28.385,167.96,167.8,43.89149189]
["bitfinex","SOLUSD",1729540676222,22.4312,167.96,167.8,43.89149189]
["bitfinex","SOLUSD",1729540676422,22.4312,167.96,167.82,43.776884]
["bitfinex","SOLUSD",1729540678442,22.4312,167.96,167.82,50.41556613]
["bitfinex","SOLUSD",1729540680754,22.4312,167.96,167.82,53.41341084]
["bitfinex","SOLUSD",1729540684041,22.4312,167.96,167.82,53.39333398]
["bitfinex","SOLUSD",1729540687232,5.9545,167.94,167.81,15.7311]
["bitfinex","SOLUSD",1729540687442,5.9542,167.95,167.81,15.7311]
["bitfinex","SOLUSD",1729540687655,22.4312,167.96,167.81,15.7311]
["bitfinex","SOLUSD",1729540688953,22.4312,167.96,167.83,23.776884]
["bitfinex","SOLUSD",1729540689146,22.4312,167.96,167.84,20.0]
["bitfinex","SOLUSD",1729540691140,22.4312,167.96,167.85,23.776884]
["bitfinex","SOLUSD",1729540691348,22.4312,167.96,167.88,20.0]
["bitfinex","SOLUSD",1729540691843,22.4312,167.96,167.9,20.0]
["bitfinex","SOLUSD",1729540692330,22.4312,167.96,167.86,20.0]
["bitfinex","SOLUSD",1729540692660,22.4312,167.96,167.87,23.776884]
["bitfinex","SOLUSD",1729540692836,22.4312,167.96,167.9,20.0]
["bitfinex","SOLUSD",1729540693427,22.4312,167.96,167.88,20.0]
["bitfinex","SOLUSD",1729540693633,22.4312,167.96,167.9,20.0]
["bitfinex","SOLUSD",1729540694330,22.4312,167.96,167.9,19.97972237]
["bitfinex","SOLUSD",1729540699438,22.4312,167.96,167.9,19.95935026]
["bitfinex","SOLUSD",1729540704681,22.4312,167.96,167.9,19.93908051]
["bitfinex","SOLUSD",1729540704853,1.08,167.91,167.9,19.93908051]
["bitfinex","SOLUSD",1729540706284,1.08,167.91,167.9,43.71596451]
["bitfinex","SOLUSD",1729540706971,22.4312,167.96,167.91,23.776884]
["bitfinex","SOLUSD",1729540707552,22.4312,167.96,167.9,19.93908051]
["bitfinex","SOLUSD",1729540707753,22.4312,167.96,167.89,20.0]
["bitfinex","SOLUSD",1729540708472,22.4312,167.96,167.81,15.8311]
["bitfinex","SOLUSD",1729540708473,22.4312,167.96,167.91,20.0]
["bitfinex","SOLUSD",1729540708682,21.9638,168.01,167.93,20.0]
["bitfinex","SOLUSD",1729540708978,21.9638,168.01,167.94,23.776884]
["bitfinex","SOLUSD",1729540709153,21.9638,168.01,167.95,20.0]
["bitfinex","SOLUSD",1729540709760,21.9638,168.01,167.95,19.97972237]
["bitfinex","SOLUSD",1729540713257,21.9638,168.01,167.95,20.13496819]
["bitfinex","SOLUSD",1729540715170,21.9638,168.01,167.95,20.11406858]
["bitfinex","SOLUSD",1729540716179,5.9524,168.0,167.95,0.15524582]
["bitfinex","SOLUSD",1729540716367,1.08,167.96,167.95,0.15524582]
["bitfinex","SOLUSD",1729540720177,1.08,167.96,167.95,0.13498]
["bitfinex","SOLUSD",1729540724186,21.9638,168.01,167.95,0.13498]
["bitfinex","SOLUSD",1729540725588,21.9638,168.01,167.95,0.11463939]
["bitfinex","SOLUSD",1729540728195,27.9159,168.01,167.95,0.11463939]
["bitfinex","SOLUSD",1729540728493,21.9638,168.01,167.95,0.11463939]
["bitfinex","SOLUSD",1729540730484,21.9638,168.01,167.95,0.09436176]
["bitfinex","SOLUSD",1729540734583,5.9526,168.0,167.95,0.09436176]
["bitfinex","SOLUSD",1729540735198,21.9638,168.01,167.95,0.09436176]
["bitfinex","SOLUSD",1729540735400,5.9533,167.98,167.95,0.09436176]
["bitfinex","SOLUSD",1729540735899,5.9533,167.98,167.95,0.07399359]
["bitfinex","SOLUSD",1729540740999,5.9533,167.98,167.95,0.05352307]
["bitfinex","SOLUSD",1729540741306,20.0,168.0,167.95,0.05352307]
["bitfinex","SOLUSD",1729540741480,21.9638,168.01,167.95,0.05352307]
["bitfinex","SOLUSD",1729540741677,27.9159,168.01,167.95,0.05352307]
["bitfinex","SOLUSD",1729540742100,21.9638,168.01,167.95,0.05352307]
["bitfinex","SOLUSD",1729540742507,5.9531,167.98,167.95,0.05352307]
["bitfinex","SOLUSD",1729540742693,5.9531,167.98,167.95,0.56232307]
["bitfinex","SOLUSD",1729540743001,5.9528,167.99,167.95,0.56232307]
["bitfinex","SOLUSD",1729540743191,5.9528,167.99,167.95,0.62302307]
["bitfinex","SOLUSD",1729540743505,21.9638,168.01,167.95,0.62302307]
["bitfinex","SOLUSD",1729540744190,1.08,167.96,167.95,0.62302307]
["bitfinex","SOLUSD",1729540745317,48.5345,167.96,167.95,0.62302307]
["bitfinex","SOLUSD",1729540745602,28.5345,167.96,167.95,0.62302307]
["bitfinex","SOLUSD",1729540746001,28.5345,167.96,167.95,0.60274544]
["bitfinex","SOLUSD",1729540747204,28.5345,167.96,167.82,61.69656067]
["bitfinex","SOLUSD",1729540747205,5.9551,167.93,167.82,61.69656067]
["bitfinex","SOLUSD",1729540747387,5.9545,167.94,167.8,15.9353]
["bitfinex","SOLUSD",1729540747590,25.9542,167.95,167.8,15.9353]
["bitfinex","SOLUSD",1729540747788,5.9542,167.95,167.8,15.9353]
["bitfinex","SOLUSD",1729540748297,5.9542,167.95,167.81,23.776884]
["bitfinex","SOLUSD",1729540748604,5.9548,167.93,167.84,20.0]
["bitfinex","SOLUSD",1729540748997,5.9548,167.93,167.8,15.9353]
["bitfinex","SOLUSD",1729540748998,5.9561,167.9,167.8,15.9353]
["bitfinex","SOLUSD",1729540749303,28.7387,167.89,167.76,15.7468]
["bitfinex","SOLUSD",1729540750021,5.9566,167.88,167.76,15.7468]
["bitfinex","SOLUSD",1729540750226,22.7825,167.89,167.76,15.7468]
["bitfinex","SOLUSD",1729540750403,5.9566,167.88,167.76,15.7468]
["bitfinex","SOLUSD",1729540750717,22.7825,167.89,167.76,15.7468]
["bitfinex","SOLUSD",1729540751220,22.7825,167.89,167.76,15.72652238]
["bitfinex","SOLUSD",1729540751424,16.4186,167.89,167.78,20.0]
["bitfinex","SOLUSD",1729540751611,22.7446,167.93,167.82,20.0]
["bitfinex","SOLUSD",1729540751806,28.6994,167.93,167.82,20.0]
["bitfinex","SOLUSD",1729540752008,22.7446,167.93,167.77,43.776884]
["bitfinex","SOLUSD",1729540752311,5.9556,167.91,167.77,43.776884]
["bitfinex","SOLUSD",1729540752706,20.0,167.92,167.77,43.776884]
["bitfinex","SOLUSD",1729540753227,22.7446,167.93,167.77,43.776884]
["bitfinex","SOLUSD",1729540754329,5.9561,167.9,167.77,43.776884]
["bitfinex","SOLUSD",1729540754622,5.9556,167.91,167.77,20.0]
["bitfinex","SOLUSD",1729540754922,5.9555,167.91,167.77,20.0]
["bitfinex","SOLUSD",1729540755125,5.9559,167.9,167.77,20.0]
["bitfinex","SOLUSD",1729540755428,20.0,167.91,167.76,15.72652238]
["bitfinex","SOLUSD",1729540755632,20.0,167.89,167.76,15.72652238]
["bitfinex","SOLUSD",1729540756227,5.9566,167.88,167.76,15.72652238]
["bitfinex","SOLUSD",1729540756427,5.957,167.87,167.76,15.70625656]
["bitfinex","SOLUSD",1729540756600,20.0,167.89,167.77,20.0]
["bitfinex","SOLUSD",1729540756805,5.9569,167.88,167.77,20.0]
["bitfinex","SOLUSD",1729540758523,5.9566,167.88,167.77,20.0]
["bitfinex","SOLUSD",1729540758725,5.9572,167.87,167.77,20.0]
["bitfinex","SOLUSD",1729540758925,16.2353,167.9,167.79,20.0]
["bitfinex","SOLUSD",1729540759104,22.1912,167.9,167.79,20.0]
["bitfinex","SOLUSD",1729540759309,5.9565,167.89,167.79,20.0]
["bitfinex","SOLUSD",1729540759511,5.9562,167.89,167.77,20.0]
["bitfinex","SOLUSD",1729540759829,5.9571,167.87,167.77,20.0]
["bitfinex","SOLUSD",1729540760526,25.9566,167.88,167.77,20.0]
["bitfinex","SOLUSD",1729540760725,9.85990886,167.89,167.78,23.776884]
["bitfinex","SOLUSD",1729540760955,9.85990886,167.89,167.81,20.0]
["bitfinex","SOLUSD",1729540761531,5.9566,167.88,167.77,43.776884]
["bitfinex","SOLUSD",1729540761706,9.85990886,167.89,167.77,43.776884]
["bitfinex","SOLUSD",1729540762133,15.81610886,167.89,167.77,43.776884]
["bitfinex","SOLUSD",1729540763033,5.9566,167.88,167.77,43.776884]
["bitfinex","SOLUSD",1729540763825,9.85990886,167.89,167.77,43.776884]
["bitfinex","SOLUSD",1729540764325,5.9566,167.88,167.77,43.776884]
["bitfinex","SOLUSD",1729540764525,6.4165,167.87,167.77,43.776884]
["bitfinex","SOLUSD",1729540766734,6.4165,167.87,167.77,43.73629725]
["bitfinex","SOLUSD",1729540767124,5.9573,167.86,167.73,23.776884]
["bitfinex","SOLUSD",1729540767330,6.4165,167.87,167.73,23.776884]
["bitfinex","SOLUSD",1729540767331,12.3735,167.87,167.73,23.776884]
["bitfinex","SOLUSD",1729540767524,6.4165,167.87,167.73,23.776884]
["bitfinex","SOLUSD",1729540767842,9.85990886,167.89,167.74,15.6048]
["bitfinex","SOLUSD",1729540768942,9.85990886,167.89,167.77,20.0]
["bitfinex","SOLUSD",1729540769118,9.85990886,167.89,167.79,20.0]
["bitfinex","SOLUSD",1729540769320,5.9571,167.87,167.75,20.0]
["bitfinex","SOLUSD",1729540769931,5.9566,167.88,167.75,20.0]
["bitfinex","SOLUSD",1729540770329,9.85990886,167.89,167.75,20.0]
["bitfinex","SOLUSD",1729540770528,9.85990886,167.89,167.79,20.0]
["bitfinex","SOLUSD",1729540770734,9.85990886,167.89,167.8,23.776884]
["bitfinex","SOLUSD",1729540771237,5.9566,167.88,167.79,20.0]
["bitfinex","SOLUSD",1729540771626,9.85990886,167.89,167.79,20.0]
["bitfinex","SOLUSD",1729540771823,9.85990886,167.89,167.78,23.776884]
["bitfinex","SOLUSD",1729540772141,20.0,167.86,167.71,6.0121]
["bitfinex","SOLUSD",1729540772325,20.0,167.84,167.71,6.0121]
["bitfinex","SOLUSD",1729540772526,20.0,167.86,167.71,6.0121]
["bitfinex","SOLUSD",1729540772737,22.4924,167.87,167.71,6.0121]
["bitfinex","SOLUSD",1729540772915,28.4494,167.87,167.71,6.0121]
["bitfinex","SOLUSD",1729540773341,5.9573,167.86,167.71,6.0121]
["bitfinex","SOLUSD",1729540773920,5.9573,167.86,167.74,23.776884]
["bitfinex","SOLUSD",1729540774119,5.9573,167.86,167.75,20.0]
["bitfinex","SOLUSD",1729540774336,5.9573,167.86,167.76,23.776884]
["bitfinex","SOLUSD",1729540775927,5.9573,167.86,167.73,23.776884]
["bitfinex","SOLUSD",1729540776244,5.9573,167.86,167.74,20.0]
["bitfinex","SOLUSD",1729540776736,5.9577,167.85,167.74,20.0]
["bitfinex","SOLUSD",1729540776936,5.9577,167.85,167.74,19.97967513]
["bitfinex","SOLUSD",1729540778045,5.9573,167.86,167.75,23.776884]
["bitfinex","SOLUSD",1729540778338,22.4924,167.87,167.75,23.776884]
["bitfinex","SOLUSD",1729540779021,22.4924,167.87,167.76,20.0]
["bitfinex","SOLUSD",1729540779327,28.4493,167.87,167.76,20.0]
["bitfinex","SOLUSD",1729540780025,22.4924,167.87,167.76,20.0]
["bitfinex","SOLUSD",1729540780226,5.9574,167.86,167.76,20.0]
["bitfinex","SOLUSD",1729540780633,14.889,167.91,167.76,20.0]
["bitfinex","SOLUSD",1729540780634,1.08,167.96,167.84,43.776884]
["bitfinex","SOLUSD",1729540781929,5.9547,167.94,167.82,20.0]
["bitfinex","SOLUSD",1729540782125,9.85543829,167.95,167.84,19.97972238]
["bitfinex","SOLUSD",1729540782327,9.85543829,167.95,167.85,23.776884]
["bitfinex","SOLUSD",1729540784340,9.85543829,167.95,167.88,20.0]
["bitfinex","SOLUSD",1729540784540,9.85543829,167.95,167.89,23.776884]
["bitfinex","SOLUSD",1729540786546,9.85543829,167.95,167.81,16.5775]
["bitfinex","SOLUSD",1729540786736,5.9546,167.94,167.81,16.5775]
["bitfinex","SOLUSD",1729540786946,5.9545,167.94,167.81,16.5775]
["bitfinex","SOLUSD",1729540788044,5.9545,167.94,167.82,43.776884]
["bitfinex","SOLUSD",1729540788241,9.85543829,167.95,167.82,43.776884]
["bitfinex","SOLUSD",1729540788429,6.4459,167.91,167.82,23.776884]
["bitfinex","SOLUSD",1729540788749,6.4459,167.91,167.76,15.0346]
["bitfinex","SOLUSD",1729540789834,6.4459,167.91,167.8,20.0]
["bitfinex","SOLUSD",1729540790030,6.4459,167.91,167.81,23.776884]
["bitfinex","SOLUSD",1729540790352,6.4459,167.91,167.82,20.0]
["bitfinex","SOLUSD",1729540791945,6.4459,167.91,167.84,20.0]
["bitfinex","SOLUSD",1729540792434,6.4459,167.91,167.85,23.776884]
["bitfinex","SOLUSD",1729540793454,16.1564,167.92,167.85,23.776884]
["bitfinex","SOLUSD",1729540794357,6.4334,167.95,167.86,20.0]
["bitfinex","SOLUSD",1729540794534,6.4334,167.95,167.87,23.776884]
["bitfinex","SOLUSD",1729540794729,6.4334,167.95,167.88,20.0]
["bitfinex","SOLUSD",1729540795154,1.08,167.96,167.9,20.0]
["bitfinex","SOLUSD",1729540796349,1.08,167.96,167.87,20.0]
["bitfinex","SOLUSD",1729540796541,1.08,167.96,167.91,20.0]
["bitfinex","SOLUSD",1729540797041,1.08,167.96,167.92,23.776884]
["bitfinex","SOLUSD",1729540797255,1.08,167.96,167.93,20.0]
["bitfinex","SOLUSD",1729540797460,1.08,167.96,167.94,23.75661424]
["bitfinex","SOLUSD",1729540797754,1.08,167.96,167.93,20.0]
["bitfinex","SOLUSD",1729540797944,1.08,167.96,167.85,20.07972237]
["bitfinex","SOLUSD",1729540798152,1.08,167.96,167.85,20.0]
["bitfinex","SOLUSD",1729540799156,1.08,167.96,167.85,20.07972237]
["bitfinex","SOLUSD",1729540799652,1.08,167.96,167.87,20.0]
["bitfinex","SOLUSD",1729540799840,1.08,167.96,167.91,20.0]
["bitfinex","SOLUSD",1729540800045,1.08,167.96,167.93,20.0]
["bitfinex","SOLUSD",1729540800345,1.08,167.96,167.95,20.0]
["bitfinex","SOLUSD",1729540801768,1.08,167.96,167.85,23.09575115]
["bitfinex","SOLUSD",1729540801956,1.08,167.96,167.87,20.0]
["bitfinex","SOLUSD",1729540802152,1.08,167.96,167.91,20.0]
["bitfinex","SOLUSD",1729540802665,1.08,167.96,167.84,22.74062237]
["bitfinex","SOLUSD",1729540802666,1.08,167.96,167.84,16.3036]
["bitfinex","SOLUSD",1729540802845,6.1569,167.94,167.8,6.2422]
["bitfinex","SOLUSD",1729540803170,6.1569,167.94,167.8,22.4275]
["bitfinex","SOLUSD",1729540803343,12.1114,167.94,167.8,22.4275]
["bitfinex","SOLUSD",1729540803539,5.9554,167.92,167.76,22.8161]
["bitfinex","SOLUSD",1729540803858,6.1569,167.94,167.76,22.9161]
["bitfinex","SOLUSD",1729540804062,12.1115,167.94,167.76,22.9161]
["bitfinex","SOLUSD",1729540804372,12.1115,167.94,167.76,22.8161]
["bitfinex","SOLUSD",1729540804748,94.1269,167.94,167.76,22.8161]
["bitfinex","SOLUSD",1729540804963,5.9565,167.89,167.72,22.8161]
["bitfinex","SOLUSD",1729540805165,5.9559,167.91,167.72,22.8161]
["bitfinex","SOLUSD",1729540805459,6.1569,167.94,167.72,22.9161]
["bitfinex","SOLUSD",1729540805665,6.1569,167.94,167.72,22.8161]
["bitfinex","SOLUSD",1729540805858,6.1569,167.9,167.72,22.8161]
["bitfinex","SOLUSD",1729540806047,5.9571,167.87,167.72,22.8161]
["bitfinex","SOLUSD",1729540806444,24.1469,167.9,167.69,1.03471331]
["bitfinex","SOLUSD",1729540806665,5.958,167.84,167.69,1.03471331]
["bitfinex","SOLUSD",1729540806839,37.99,167.85,167.69,1.03471331]
["bitfinex","SOLUSD",1729540806840,5.9595,167.8,167.69,1.03471331]
["bitfinex","SOLUSD",1729540807247,0.1,167.84,167.69,1.03471331]
["bitfinex","SOLUSD",1729540807248,5.9608,167.77,167.69,1.03471331]
["bitfinex","SOLUSD",1729540807460,5.9603,167.78,167.66,61.75543846]
["bitfinex","SOLUSD",1729540807661,14.8969,167.82,167.65,0.615015]
["bitfinex","SOLUSD",1729540807867,5.9589,167.82,167.65,0.615015]
["bitfinex","SOLUSD",1729540808366,5.9594,167.8,167.65,0.615015]
["bitfinex","SOLUSD",1729540808546,5.9594,167.8,167.65,20.615015]
["bitfinex","SOLUSD",1729540809157,5.9598,167.79,167.65,20.615015]
["bitfinex","SOLUSD",1729540809355,87.99,167.83,167.65,20.615015]
["bitfinex","SOLUSD",1729540809658,5.9599,167.79,167.65,20.615015]
["bitfinex","SOLUSD",1729540810061,5.9599,167.79,167.68,23.776884]
["bitfinex","SOLUSD",1729540810258,5.9599,167.79,167.67,20.0]
["bitfinex","SOLUSD",1729540810259,5.9599,167.79,167.69,20.0]
["bitfinex","SOLUSD",1729540810457,5.9599,167.79,167.65,0.615015]
["bitfinex","SOLUSD",1729540810458,5.9612,167.76,167.65,0.615015]
["bitfinex","SOLUSD",1729540810763,16.5227,167.79,167.65,0.615015]
["bitfinex","SOLUSD",1729540810764,5.9615,167.75,167.65,0.615015]
["bitfinex","SOLUSD",1729540811853,5.9617,167.74,167.65,0.615015]
["bitfinex","SOLUSD",1729540812049,5.9619,167.73,167.65,0.615015]
["bitfinex","SOLUSD",1729540812253,6.2662,167.74,167.65,0.615015]
["bitfinex","SOLUSD",1729540812465,5.9623,167.72,167.65,0.615015]
["bitfinex","SOLUSD",1729540812663,15.5622,167.69,167.65,0.615015]
["bitfinex","SOLUSD",1729540813052,5.964,167.67,167.65,0.55420181]
["bitfinex","SOLUSD",1729540813349,5.9644,167.66,167.65,0.55420181]
["bitfinex","SOLUSD",1729540813564,12.2909,167.66,167.65,0.55420181]
["bitfinex","SOLUSD",1729540814571,6.3265,167.66,167.51,61.81073854]
["bitfinex","SOLUSD",1729540814872,6.3265,167.66,167.52,20.0]
["bitfinex","SOLUSD",1729540815085,5.9655,167.63,167.54,20.0]
["bitfinex","SOLUSD",1729540815252,70.1,167.64,167.48,0.615015]
["bitfinex","SOLUSD",1729540815454,0.1,167.63,167.48,0.615015]
["bitfinex","SOLUSD",1729540815774,5.9669,167.6,167.48,0.615015]
["bitfinex","SOLUSD",1729540816358,5.9652,167.64,167.48,0.615015]
["bitfinex","SOLUSD",1729540816670,5.9655,167.63,167.48,0.615015]
["bitfinex","SOLUSD",1729540816869,5.9651,167.64,167.48,0.615015]
["bitfinex","SOLUSD",1729540817072,6.3265,167.66,167.48,0.615015]
["bitfinex","SOLUSD",1729540817294,12.2909,167.66,167.49,0.07972237]
["bitfinex","SOLUSD",1729540817463,5.9648,167.65,167.5,20.0]
["bitfinex","SOLUSD",1729540817784,5.9648,167.65,167.54,20.0]
["bitfinex","SOLUSD",1729540818084,5.9655,167.63,167.54,19.97972237]
["bitfinex","SOLUSD",1729540818259,76.4265,167.66,167.54,19.97972237]
["bitfinex","SOLUSD",1729540818465,5.9676,167.58,167.48,0.615015]
["bitfinex","SOLUSD",1729540818675,20.0,167.61,167.48,0.615015]
["bitfinex","SOLUSD",1729540819080,5.967,167.59,167.48,0.615015]
["bitfinex","SOLUSD",1729540819586,20.0,167.61,167.48,0.615015]
["bitfinex","SOLUSD",1729540819962,5.9665,167.6,167.48,0.615015]
["bitfinex","SOLUSD",1729540820167,5.9673,167.58,167.48,0.615015]
["bitfinex","SOLUSD",1729540821868,21.3597,167.58,167.48,0.615015]
["bitfinex","SOLUSD",1729540822490,5.9677,167.57,167.48,0.615015]
["bitfinex","SOLUSD",1729540823386,6.2815,167.55,167.48,0.59471769]
["bitfinex","SOLUSD",1729540823765,5.9687,167.54,167.48,0.59471769]
["bitfinex","SOLUSD",1729540823966,12.2498,167.55,167.48,0.59471769]
["bitfinex","SOLUSD",1729540824268,6.2815,167.55,167.48,0.59471769]
["bitfinex","SOLUSD",1729540824670,15.3924,167.58,167.48,0.59471769]
["bitfinex","SOLUSD",1729540824881,9.85668825,167.61,167.48,0.59471769]
["bitfinex","SOLUSD",1729540825078,9.85668825,167.61,167.49,30.314384]
["bitfinex","SOLUSD",1729540825407,9.85668825,167.61,167.52,20.0]
["bitfinex","SOLUSD",1729540825700,9.85668825,167.61,167.53,23.776884]
["bitfinex","SOLUSD",1729540825916,9.85668825,167.61,167.54,20.0]
["bitfinex","SOLUSD",1729540827072,9.85668825,167.61,167.56,20.0]
["bitfinex","SOLUSD",1729540827481,9.85668825,167.61,167.58,20.0]
["bitfinex","SOLUSD",1729540827997,9.85668825,167.61,167.51,23.776884]
["bitfinex","SOLUSD",1729540828176,9.85668825,167.61,167.54,20.0]
["bitfinex","SOLUSD",1729540828375,9.85668825,167.61,167.54,19.97975387]
["bitfinex","SOLUSD",1729540828594,9.85668825,167.61,167.49,6.5375]
["bitfinex","SOLUSD",1729540828790,9.85668825,167.61,167.5,23.776884]
["bitfinex","SOLUSD",1729540829188,9.85668825,167.61,167.48,0.59471769]
["bitfinex","SOLUSD",1729540829694,11.9934,167.6,167.48,0.59471769]
["bitfinex","SOLUSD",1729540829895,15.5734,167.59,167.48,0.59471769]
["bitfinex","SOLUSD",1729540830102,5.9681,167.56,167.48,0.59471769]
["bitfinex","SOLUSD",1729540830280,15.5734,167.59,167.48,0.59471769]
["bitfinex","SOLUSD",1729540831398,15.5734,167.59,167.5,20.0]
["bitfinex","SOLUSD",1729540833404,15.5734,167.59,167.48,0.59471769]
["bitfinex","SOLUSD",1729540833779,5.968,167.56,167.48,0.59471769]
["bitfinex","SOLUSD",1729540834398,5.9685,167.55,167.48,0.59471769]
["bitfinex","SOLUSD",1729540834893,15.5734,167.59,167.48,0.59471769]
["bitfinex","SOLUSD",1729540835085,5.968,167.56,167.48,0.59471769]
["bitfinex","SOLUSD",1729540835499,5.9691,167.53,167.48,0.59471769]
["bitfinex","SOLUSD",1729540835812,5.9682,167.56,167.48,0.59471769]
["bitfinex","SOLUSD",1729540836575,5.9677,167.57,167.48,0.59471769]
["bitfinex","SOLUSD",1729540836781,15.5734,167.59,167.48,0.59471769]
["bitfinex","SOLUSD",1729540837081,15.5734,167.59,167.5,20.0]
["bitfinex","SOLUSD",1729540837485,5.9679,167.57,167.5,20.0]
["bitfinex","SOLUSD",1729540837697,5.9679,167.57,167.48,0.59471769]
["bitfinex","SOLUSD",1729540838293,15.5734,167.59,167.48,0.59471769]
["bitfinex","SOLUSD",1729540838695,15.5734,167.59,167.48,0.55409157]
["bitfinex","SOLUSD",1729540839207,21.5405,167.59,167.48,0.55409157]
["bitfinex","SOLUSD",1729540841712,15.5734,167.59,167.48,0.55409157]
["bitfinex","SOLUSD",1729540841900,5.9682,167.56,167.48,0.55409157]
["bitfinex","SOLUSD",1729540842098,15.5734,167.59,167.48,0.55409157]
["bitfinex","SOLUSD",1729540842409,5.9683,167.56,167.48,0.55409157]
["bitfinex","SOLUSD",1729540842801,5.9672,167.58,167.48,0.55409157]
["bitfinex","SOLUSD",1729540843914,21.5404,167.59,167.48,0.53382969]
["bitfinex","SOLUSD",1729540844110,5.9675,167.58,167.48,0.53382969]
["bitfinex","SOLUSD",1729540844309,15.5734,167.59,167.48,0.53382969]
["bitfinex","SOLUSD",1729540844516,5.9676,167.57,167.48,0.53382969]
["bitfinex","SOLUSD",1729540844922,21.5403,167.59,167.48,0.53382969]
["bitfinex","SOLUSD",1729540845111,5.9675,167.58,167.48,0.53382969]
["bitfinex","SOLUSD",1729540845417,5.968,167.56,167.48,0.53382969]
["bitfinex","SOLUSD",1729540845920,5.9672,167.58,167.48,0.53382969]
["bitfinex","SOLUSD",1729540846212,5.9677,167.57,167.48,0.53382969]
["bitfinex","SOLUSD",1729540848601,15.5734,167.59,167.48,0.53382969]
["bitfinex","SOLUSD",1729540848795,20.0,167.58,167.48,0.53382969]
["bitfinex","SOLUSD",1729540849112,5.9691,167.53,167.48,0.513556]
["bitfinex","SOLUSD",1729540850030,5.9695,167.52,167.48,0.513556]
["bitfinex","SOLUSD",1729540850901,17.99,167.57,167.48,0.513556]
["bitfinex","SOLUSD",1729540851101,20.0,167.55,167.48,0.513556]
["bitfinex","SOLUSD",1729540851310,5.9704,167.5,167.48,0.513556]
["bitfinex","SOLUSD",1729540851712,5.9705,167.49,167.48,0.513556]
["bitfinex","SOLUSD",1729540852605,12.1314,167.49,167.48,0.513556]
["bitfinex","SOLUSD",1729540854208,12.1314,167.49,167.48,0.49328231]
["bitfinex","SOLUSD",1729540855422,5.972,167.45,167.33,20.0]
["bitfinex","SOLUSD",1729540855933,24.0509,167.49,167.33,20.0]
["bitfinex","SOLUSD",1729540856101,5.9722,167.45,167.33,20.0]
["bitfinex","SOLUSD",1729540856306,5.9726,167.44,167.33,20.0]
["bitfinex","SOLUSD",1729540856728,5.9733,167.41,167.32,6.969815]
["bitfinex","SOLUSD",1729540857323,5.973,167.42,167.32,6.969815]
["bitfinex","SOLUSD",1729540858224,5.973,167.42,167.33,20.0]
["bitfinex","SOLUSD",1729540859327,5.973,167.42,167.33,19.97962396]
["bitfinex","SOLUSD",1729540861013,5.9741,167.39,167.32,0.615015]
["bitfinex","SOLUSD",1729540861328,22.2001,167.43,167.32,0.615015]
["bitfinex","SOLUSD",1729540861507,16.2272,167.43,167.32,0.615015]
["bitfinex","SOLUSD",1729540861828,22.2,167.43,167.32,0.615015]
["bitfinex","SOLUSD",1729540863136,5.973,167.42,167.32,0.615015]
["bitfinex","SOLUSD",1729540863916,23.776884,167.42,167.32,0.615015]
["bitfinex","SOLUSD",1729540864231,5.9743,167.39,167.32,0.615015]
["bitfinex","SOLUSD",1729540864538,23.776884,167.42,167.32,0.59471375]
["bitfinex","SOLUSD",1729540864712,5.9738,167.4,167.32,0.59471375]
["bitfinex","SOLUSD",1729540866537,23.776884,167.42,167.32,0.59471375]
["bitfinex","SOLUSD",1729540866836,5.9741,167.39,167.32,0.59471375]
["bitfinex","SOLUSD",1729540867245,22.2001,167.43,167.32,0.59471375]
["bitfinex","SOLUSD",1729540867739,5.973,167.42,167.32,0.59471375]
["bitfinex","SOLUSD",1729540868331,16.2272,167.43,167.32,0.59471375]
["bitfinex","SOLUSD",1729540868541,5.9736,167.41,167.32,0.59471375]
["bitfinex","SOLUSD",1729540869643,5.9736,167.41,167.32,0.5743692]
["bitfinex","SOLUSD",1729540869939,5.9739,167.4,167.32,0.5743692]
["bitfinex","SOLUSD",1729540871026,16.2272,167.43,167.32,0.5743692]
["bitfinex","SOLUSD",1729540871341,5.973,167.42,167.32,0.5743692]
["bitfinex","SOLUSD",1729540871544,16.2272,167.43,167.34,20.0]
["bitfinex","SOLUSD",1729540871845,14.9273,167.48,167.32,0.5743692]
["bitfinex","SOLUSD",1729540871846,22.2105,167.47,167.36,20.0]
["bitfinex","SOLUSD",1729540872035,5.9719,167.45,167.36,20.0]
["bitfinex","SOLUSD",1729540872341,22.2104,167.47,167.36,20.0]
["bitfinex","SOLUSD",1729540872542,5.9715,167.46,167.36,20.0]
["bitfinex","SOLUSD",1729540873352,16.2392,167.47,167.36,20.0]
["bitfinex","SOLUSD",1729540873554,16.2392,167.47,167.38,20.0]
["bitfinex","SOLUSD",1729540874343,16.2392,167.47,167.4,20.0]
["bitfinex","SOLUSD",1729540874845,16.2392,167.47,167.4,19.97973025]
["bitfinex","SOLUSD",1729540875220,17.89,167.53,167.4,19.97973025]
["bitfinex","SOLUSD",1729540875221,22.6064,167.52,167.41,23.776884]
["bitfinex","SOLUSD",1729540875844,16.2392,167.56,167.43,23.776884]
["bitfinex","SOLUSD",1729540876019,22.2074,167.56,167.43,23.776884]
["bitfinex","SOLUSD",1729540876214,22.2074,167.56,167.42,23.0313]
["bitfinex","SOLUSD",1729540876215,16.2392,167.56,167.42,16.5469]
["bitfinex","SOLUSD",1729540876420,5.9694,167.53,167.41,23.776884]
["bitfinex","SOLUSD",1729540877147,5.9694,167.53,167.42,20.0]
["bitfinex","SOLUSD",1729540877353,5.9686,167.55,167.44,20.0]
["bitfinex","SOLUSD",1729540877643,22.2072,167.56,167.45,23.776884]
["bitfinex","SOLUSD",1729540878033,5.9683,167.55,167.46,20.0]
["bitfinex","SOLUSD",1729540878241,16.2392,167.56,167.46,20.0]
["bitfinex","SOLUSD",1729540878441,5.9683,167.55,167.46,20.0]
["bitfinex","SOLUSD",1729540879948,5.9683,167.55,167.46,19.9796279]
["bitfinex","SOLUSD",1729540881945,16.2392,167.56,167.38,23.0313]
["bitfinex","SOLUSD",1729540882149,37.89,167.55,167.38,23.0313]
["bitfinex","SOLUSD",1729540882453,22.0497,167.48,167.38,16.5469]
["bitfinex","SOLUSD",1729540883464,5.9715,167.47,167.38,16.5469]
["bitfinex","SOLUSD",1729540883833,5.9715,167.47,167.39,20.0]
["bitfinex","SOLUSD",1729540884047,16.0786,167.48,167.39,20.0]
["bitfinex","SOLUSD",1729540884355,22.0496,167.48,167.39,20.0]
["bitfinex","SOLUSD",1729540885136,22.0496,167.48,167.39,19.97972631]
["bitfinex","SOLUSD",1729540886048,22.0496,167.48,167.34,6.2478]
["bitfinex","SOLUSD",1729540886256,5.9712,167.47,167.35,23.776884]
["bitfinex","SOLUSD",1729540886443,5.9718,167.46,167.35,23.776884]
["bitfinex","SOLUSD",1729540887352,16.0786,167.48,167.35,23.776884]
["bitfinex","SOLUSD",1729540887563,16.0786,167.48,167.37,23.776884]
["bitfinex","SOLUSD",1729540887763,5.9715,167.46,167.38,20.0]
["bitfinex","SOLUSD",1729540888950,5.9712,167.47,167.35,20.0]
["bitfinex","SOLUSD",1729540889149,5.9718,167.46,167.37,20.0]
["bitfinex","SOLUSD",1729540890058,5.9712,167.47,167.37,20.0]
["bitfinex","SOLUSD",1729540890258,5.9712,167.47,167.37,19.97972631]
["bitfinex","SOLUSD",1729540890836,5.9715,167.46,167.37,19.97972631]
["bitfinex","SOLUSD",1729540892154,16.0786,167.48,167.37,19.97972631]
["bitfinex","SOLUSD",1729540892337,16.0786,167.48,167.34,20.0]
["bitfinex","SOLUSD",1729540892338,5.9725,167.44,167.34,20.0]
["bitfinex","SOLUSD",1729540893460,5.9725,167.44,167.35,23.776884]
["bitfinex","SOLUSD",1729540893643,5.9725,167.44,167.36,20.0]
["bitfinex","SOLUSD",1729540894240,16.0786,167.48,167.36,20.0]
["bitfinex","SOLUSD",1729540894443,5.9721,167.45,167.36,20.0]
["bitfinex","SOLUSD",1729540895154,5.9724,167.44,167.36,20.0]
["bitfinex","SOLUSD",1729540895951,5.972,167.45,167.36,20.0]
["bitfinex","SOLUSD",1729540896465,5.9712,167.47,167.37,23.776884]
["bitfinex","SOLUSD",1729540896761,5.9716,167.46,167.38,20.0]
["bitfinex","SOLUSD",1729540899368,5.9726,167.43,167.34,20.0]
["bitfinex","SOLUSD",1729540899572,5.9726,167.43,167.35,23.776884]
["bitfinex","SOLUSD",1729540899749,5.9726,167.43,167.36,20.0]
["bitfinex","SOLUSD",1729540900582,5.9723,167.44,167.36,20.0]
["bitfinex","SOLUSD",1729540904581,16.0786,167.48,167.36,20.0]
["bitfinex","SOLUSD",1729540904772,14.928,167.47,167.36,20.0]
["bitfinex","SOLUSD",1729540904980,5.9726,167.44,167.36,20.0]
["bitfinex","SOLUSD",1729540905590,14.928,167.47,167.36,20.0]
["bitfinex","SOLUSD",1729540905797,5.9726,167.43,167.36,20.0]
["bitfinex","SOLUSD",1729540907589,5.9743,167.39,167.32,0.5743692]
["bitfinex","SOLUSD",1729540907769,5.9745,167.38,167.32,0.5743692]
["bitfinex","SOLUSD",1729540907964,5.9748,167.37,167.32,0.5743692]
["bitfinex","SOLUSD",1729540908388,15.0428,167.41,167.32,0.5743692]
["bitfinex","SOLUSD",1729540908592,5.9749,167.37,167.32,0.5743692]
["bitfinex","SOLUSD",1729540911265,5.975,167.37,167.32,0.5743692]
["bitfinex","SOLUSD",1729540912781,22.5078,167.33,167.32,0.5743692]
["bitfinex","SOLUSD",1729540913294,28.5674,167.33,167.32,0.5743692]
["bitfinex","SOLUSD",1729540916466,5.978,167.28,167.18,6.16411807]
["bitfinex","SOLUSD",1729540916663,37.532,167.33,167.14,60.63874753]
["bitfinex","SOLUSD",1729540916866,5.9775,167.3,167.15,6.77836913]
["bitfinex","SOLUSD",1729540917080,37.532,167.33,167.15,6.77836913]
["bitfinex","SOLUSD",1729540917272,5.9775,167.3,167.15,6.77836913]
["bitfinex","SOLUSD",1729540917481,5.9775,167.3,167.15,9.76816279]
["bitfinex","SOLUSD",1729540917671,37.532,167.33,167.16,20.0]
["bitfinex","SOLUSD",1729540917672,22.5912,167.33,167.16,20.0]
["bitfinex","SOLUSD",1729540917981,5.9771,167.31,167.16,27.63373958]
["bitfinex","SOLUSD",1729540918486,5.9772,167.31,167.17,23.776884]
["bitfinex","SOLUSD",1729540918670,5.9772,167.31,167.2,20.0]
["bitfinex","SOLUSD",1729540918870,5.9772,167.31,167.22,20.0]
["bitfinex","SOLUSD",1729540919570,5.9772,167.31,167.18,20.0]
["bitfinex","SOLUSD",1729540919769,5.9772,167.31,167.22,20.0]
["bitfinex","SOLUSD",1729540920079,5.9775,167.3,167.2,20.0]
["bitfinex","SOLUSD",1729540921195,22.5912,167.33,167.17,20.0]
["bitfinex","SOLUSD",1729540921365,5.9779,167.29,167.19,20.0]
["bitfinex","SOLUSD",1729540921678,5.9779,167.29,167.17,20.0]
["bitfinex","SOLUSD",1729540922884,22.5912,167.33,167.18,23.776884]
["bitfinex","SOLUSD",1729540923192,5.978,167.28,167.19,20.0]
["bitfinex","SOLUSD",1729540924580,22.5912,167.33,167.19,20.0]
["bitfinex","SOLUSD",1729540925087,5.9775,167.3,167.19,20.0]
["bitfinex","SOLUSD",1729540926469,22.5912,167.33,167.21,20.0]
["bitfinex","SOLUSD",1729540926470,5.977,167.31,167.21,20.0]
["bitfinex","SOLUSD",1729540926883,22.5912,167.33,167.21,20.0]
["bitfinex","SOLUSD",1729540927071,28.5674,167.33,167.21,23.776884]
["bitfinex","SOLUSD",1729540927270,28.5674,167.33,167.22,20.0]
["bitfinex","SOLUSD",1729540927694,22.5912,167.33,167.24,20.0]
["bitfinex","SOLUSD",1729540927991,6.0221,167.38,167.26,20.0]
["bitfinex","SOLUSD",1729540928188,6.0221,167.38,167.27,23.776884]
["bitfinex","SOLUSD",1729540928399,6.0221,167.38,167.28,20.0]
["bitfinex","SOLUSD",1729540928596,6.0221,167.38,167.26,20.0]
["bitfinex","SOLUSD",1729540929292,6.0221,167.38,167.28,20.0]
["bitfinex","SOLUSD",1729540929670,6.0221,167.38,167.26,20.0]
["bitfinex","SOLUSD",1729540929884,5.9747,167.37,167.28,20.0]
["bitfinex","SOLUSD",1729540930597,5.9747,167.37,167.26,20.0]
["bitfinex","SOLUSD",1729540930800,5.9747,167.37,167.28,20.0]
["bitfinex","SOLUSD",1729540932701,6.0221,167.38,167.28,20.0]
["bitfinex","SOLUSD",1729540933202,15.7116,167.39,167.3,20.0]
["bitfinex","SOLUSD",1729540933707,6.0221,167.42,167.29,23.776884]
["bitfinex","SOLUSD",1729540933708,6.0221,167.42,167.29,20.0]
["bitfinex","SOLUSD",1729540934007,16.6024,167.44,167.34,20.0]
["bitfinex","SOLUSD",1729540934182,6.3772,167.47,167.37,23.776884]
["bitfinex","SOLUSD",1729540934508,6.3772,167.47,167.4,20.0]
["bitfinex","SOLUSD",1729540935005,5.9721,167.45,167.35,23.776884]
["bitfinex","SOLUSD",1729540935209,5.9721,167.45,167.36,20.0]
["bitfinex","SOLUSD",1729540935789,6.3772,167.47,167.36,20.0]
["bitfinex","SOLUSD",1729540935991,5.9722,167.45,167.35,20.0]
["bitfinex","SOLUSD",1729540936490,6.3772,167.47,167.35,20.0]
["bitfinex","SOLUSD",1729540936696,5.9719,167.45,167.35,20.0]
["bitfinex","SOLUSD",1729540937207,5.9722,167.45,167.35,20.0]
["bitfinex","SOLUSD",1729540940191,5.9723,167.44,167.32,23.776884]
["bitfinex","SOLUSD",1729540940393,5.9723,167.44,167.33,20.0]
["bitfinex","SOLUSD",1729540940803,5.9723,167.44,167.35,20.0]
["bitfinex","SOLUSD",1729540941693,16.26219564,167.47,167.35,20.0]
["bitfinex","SOLUSD",1729540941884,34.15219564,167.47,167.33,20.0]
["bitfinex","SOLUSD",1729540942095,44.3569,167.44,167.28,6.5929]
["bitfinex","SOLUSD",1729540942421,5.9751,167.37,167.26,16.5602]
["bitfinex","SOLUSD",1729540942718,5.9754,167.36,167.26,16.5602]
["bitfinex","SOLUSD",1729540942896,12.4423,167.36,167.26,16.5602]
["bitfinex","SOLUSD",1729540943098,5.9757,167.35,167.24,6.5657]
["bitfinex","SOLUSD",1729540943419,12.442,167.36,167.24,6.5657]
["bitfinex","SOLUSD",1729540943917,5.9755,167.35,167.24,6.5657]
["bitfinex","SOLUSD",1729540944412,6.4669,167.36,167.24,6.5657]
["bitfinex","SOLUSD",1729540944615,6.4669,167.36,167.22,13.76280306]
["bitfinex","SOLUSD",1729540944616,5.9768,167.32,167.22,13.76280306]
["bitfinex","SOLUSD",1729540944791,5.977,167.31,167.21,16.5602]
["bitfinex","SOLUSD",1729540945000,5.977,167.31,167.19,6.3082]
["bitfinex","SOLUSD",1729540945608,5.9766,167.32,167.19,6.3082]
["bitfinex","SOLUSD",1729540946116,5.9766,167.32,167.2,23.776884]
["bitfinex","SOLUSD",1729540946321,5.9766,167.32,167.23,20.0]
["bitfinex","SOLUSD",1729540948005,6.3893,167.29,167.19,20.0]
["bitfinex","SOLUSD",1729540948219,12.3672,167.29,167.18,7.61431181]
["bitfinex","SOLUSD",1729540948523,6.3893,167.29,167.16,16.3805]
["bitfinex","SOLUSD",1729540948717,12.367,167.29,167.16,16.3805]
["bitfinex","SOLUSD",1729540949604,12.367,167.29,167.17,20.0]
["bitfinex","SOLUSD",1729540950421,12.367,167.29,167.19,20.0]
["bitfinex","SOLUSD",1729540951220,20.0,167.28,167.15,6.76934014]
["bitfinex","SOLUSD",1729540951429,5.9798,167.23,167.15,0.615015]
["bitfinex","SOLUSD",1729540951726,20.0,167.28,167.15,0.615015]
["bitfinex","SOLUSD",1729540951727,5.9797,167.24,167.15,0.615015]
["bitfinex","SOLUSD",1729540952323,6.3893,167.21,167.15,0.615015]
["bitfinex","SOLUSD",1729540952621,12.3699,167.21,167.15,0.615015]
["bitfinex","SOLUSD",1729540952828,5.9809,167.2,167.15,0.615015]
["bitfinex","SOLUSD",1729540953915,6.3893,167.21,167.15,0.615015]
["bitfinex","SOLUSD",1729540954219,5.9808,167.2,167.15,0.615015]
["bitfinex","SOLUSD",1729540955318,6.3893,167.21,167.15,0.615015]
["bitfinex","SOLUSD",1729540956026,9.89831037,167.23,167.17,20.0]
["bitfinex","SOLUSD",1729540956241,9.89831037,167.23,167.18,23.776884]
["bitfinex","SOLUSD",1729540956526,9.89831037,167.23,167.19,20.0]
["bitfinex","SOLUSD",1729540957934,9.89831037,167.23,167.15,20.615015]
["bitfinex","SOLUSD",1729540959738,9.89831037,167.23,167.16,23.776884]
["bitfinex","SOLUSD",1729540960028,9.89831037,167.23,167.17,20.0]
["bitfinex","SOLUSD",1729540961838,9.89831037,167.23,167.18,23.776884]
["bitfinex","SOLUSD",1729540962209,9.89831037,167.23,167.19,20.0]
["bitfinex","SOLUSD",1729540967139,9.89831037,167.23,167.18,23.776884]
["bitfinex","SOLUSD",1729540967140,6.4816,167.3,167.22,23.776884]
["bitfinex","SOLUSD",1729540967323,6.4816,167.3,167.23,20.0]
["bitfinex","SOLUSD",1729540967640,5.9779,167.29,167.23,20.0]
["bitfinex","SOLUSD",1729540967937,6.4816,167.3,167.2,20.0]
["bitfinex","SOLUSD",1729540968241,6.4816,167.3,167.15,20.615015]
["bitfinex","SOLUSD",1729540968422,5.979,167.26,167.15,0.615015]
["bitfinex","SOLUSD",1729540968617,21.1172,167.25,167.15,0.615015]
["bitfinex","SOLUSD",1729540969122,15.1382,167.25,167.15,0.615015]
["bitfinex","SOLUSD",1729540969521,15.1382,167.25,167.16,23.776884]
["bitfinex","SOLUSD",1729540969731,15.1382,167.25,167.17,20.0]
["bitfinex","SOLUSD",1729540979950,21.1175,167.25,167.17,20.0]
["bitfinex","SOLUSD",1729540982948,6.3817,167.23,167.15,0.615015]
["bitfinex","SOLUSD",1729540985248,5.9801,167.22,167.15,0.615015]
["bitfinex","SOLUSD",1729540985935,6.3817,167.23,167.15,0.615015]
["bitfinex","SOLUSD",1729540986259,5.9811,167.2,167.15,0.615015]
["bitfinex","SOLUSD",1729540988062,6.3817,167.23,167.15,0.615015]
["bitfinex","SOLUSD",1729540988747,15.1382,167.25,167.17,20.0]
["bitfinex","SOLUSD",1729540989341,15.1382,167.25,167.15,0.615015]
["bitfinex","SOLUSD",1729540992375,15.1382,167.25,167.17,20.0]
["bitfinex","SOLUSD",1729540993048,15.1382,167.25,167.15,0.615015]
["bitfinex","SOLUSD",1729540996146,15.1382,167.25,167.17,20.0]
["bitfinex","SOLUSD",1729540997097,15.1382,167.25,167.15,0.615015]
["bitfinex","SOLUSD",1729540997291,23.776884,167.23,167.15,0.615015]
["bitfinex","SOLUSD",1729540997498,5.9801,167.22,167.15,0.615015]
["bitfinex","SOLUSD",1729540997690,15.1382,167.25,167.15,0.615015]
["bitfinex","SOLUSD",1729540997899,21.1173,167.25,167.15,0.615015]
["bitfinex","SOLUSD",1729541001099,5.9801,167.22,167.15,0.615015]
["bitfinex","SOLUSD",1729541001304,15.1382,167.25,167.15,0.615015]
["bitfinex","SOLUSD",1729541001476,5.9794,167.24,167.15,0.615015]
["bitfinex","SOLUSD",1729541001673,15.1382,167.25,167.15,0.615015]
["bitfinex","SOLUSD",1729541002679,21.1172,167.25,167.15,0.615015]
["bitfinex","SOLUSD",1729541003387,15.1382,167.25,167.15,0.615015]
["bitfinex","SOLUSD",1729541004262,15.1382,167.25,167.17,20.0]
["bitfinex","SOLUSD",1729541005371,15.1382,167.25,167.15,0.615015]
["bitfinex","SOLUSD",1729541005958,15.99165329,167.27,167.18,23.776884]
["bitfinex","SOLUSD",1729541006166,15.99165329,167.27,167.19,20.0]
["bitfinex","SOLUSD",1729541007489,9.89545329,167.27,167.21,20.0]
["bitfinex","SOLUSD",1729541008185,9.89545329,167.27,167.22,23.776884]
["bitfinex","SOLUSD",1729541008378,9.89545329,167.27,167.23,20.0]
["bitfinex","SOLUSD",1729541008568,9.89545329,167.27,167.25,20.0]
["bitfinex","SOLUSD",1729541010879,9.89545329,167.27,167.2,20.0]
["bitfinex","SOLUSD",1729541011092,9.89545329,167.27,167.22,20.0]
["bitfinex","SOLUSD",1729541013994,9.89545329,167.27,167.21,23.776884]
["bitfinex","SOLUSD",1729541014983,9.89545329,167.27,167.22,20.0]
["bitfinex","SOLUSD",1729541015871,9.89545329,167.27,167.2,20.0]
["bitfinex","SOLUSD",1729541023106,9.89545329,167.27,167.21,23.776884]
["bitfinex","SOLUSD",1729541023286,9.89545329,167.27,167.22,20.0]
["bitfinex","SOLUSD",1729541023681,9.89545329,167.27,167.2,20.0]
["bitfinex","SOLUSD",1729541023888,9.89545329,167.27,167.22,20.0]
["bitfinex","SOLUSD",1729541025307,16.3233,167.26,167.15,8.22932681]
["bitfinex","SOLUSD",1729541025602,16.3233,167.26,167.16,8.86194347]
["bitfinex","SOLUSD",1729541025794,16.3233,167.26,167.16,14.98462937]
["bitfinex","SOLUSD",1729541026500,16.3233,167.26,167.17,23.776884]
["bitfinex","SOLUSD",1729541026801,16.3233,167.26,167.2,20.0]
["bitfinex","SOLUSD",1729541027385,16.3233,167.26,167.22,20.0]
["bitfinex","SOLUSD",1729541028094,16.3233,167.26,167.2,20.0]
["bitfinex","SOLUSD",1729541028302,16.3233,167.26,167.22,20.0]
["bitfinex","SOLUSD",1729541029018,16.46685329,167.27,167.22,20.0]
["bitfinex","SOLUSD",1729541029706,9.89545329,167.27,167.24,20.0]
["bitfinex","SOLUSD",1729541031226,9.89545329,167.27,167.25,23.776884]
["bitfinex","SOLUSD",1729541031404,9.89545329,167.27,167.26,20.0]
["bitfinex","SOLUSD",1729541032710,9.89545329,167.27,167.26,43.776884]
["bitfinex","SOLUSD",1729541032908,15.5734,167.34,167.28,20.0]
["bitfinex","SOLUSD",1729541033212,5.9762,167.33,167.28,20.0]
["bitfinex","SOLUSD",1729541033592,5.9762,167.33,167.23,23.776884]
["bitfinex","SOLUSD",1729541033792,5.9762,167.33,167.26,20.0]
["bitfinex","SOLUSD",1729541034009,15.5734,167.34,167.26,20.0]
["bitfinex","SOLUSD",1729541034198,21.5493,167.34,167.26,20.0]
["bitfinex","SOLUSD",1729541035614,15.5734,167.34,167.27,23.776884]
["bitfinex","SOLUSD",1729541036801,21.5493,167.34,167.27,23.776884]
["bitfinex","SOLUSD",1729541038588,21.5493,167.34,167.22,20.0]
["bitfinex","SOLUSD",1729541038793,5.9763,167.33,167.24,20.0]
["bitfinex","SOLUSD",1729541039105,5.9763,167.33,167.25,23.776884]
["bitfinex","SOLUSD",1729541039302,5.9763,167.33,167.26,20.0]
["bitfinex","SOLUSD",1729541040414,21.5493,167.34,167.26,20.0]
["bitfinex","SOLUSD",1729541044313,15.5734,167.34,167.27,23.776884]
["bitfinex","SOLUSD",1729541044618,4.4707925,167.33,167.27,23.776884]
["bitfinex","SOLUSD",1729541044807,15.5734,167.34,167.2,20.0]
["bitfinex","SOLUSD",1729541045111,5.9779,167.29,167.19,16.3746]
["bitfinex","SOLUSD",1729541046616,5.9779,167.29,167.2,23.776884]
["bitfinex","SOLUSD",1729541047114,5.9779,167.29,167.21,20.0]
["bitfinex","SOLUSD",1729541047723,15.6507,167.27,167.2,23.776884]
["bitfinex","SOLUSD",1729541048914,15.6507,167.27,167.21,20.0]
["bitfinex","SOLUSD",1729541049309,6.2777,167.28,167.23,20.0]
["bitfinex","SOLUSD",1729541049817,14.939,167.35,167.23,20.0]
["bitfinex","SOLUSD",1729541049818,6.4007,167.32,167.27,20.0]
["bitfinex","SOLUSD",1729541050728,6.4007,167.32,167.25,20.0]
["bitfinex","SOLUSD",1729541051043,6.4007,167.32,167.27,20.0]
["bitfinex","SOLUSD",1729541051617,6.4007,167.32,167.25,20.0]
["bitfinex","SOLUSD",1729541052038,12.3773,167.32,167.21,20.0]
["bitfinex","SOLUSD",1729541052221,12.3773,167.32,167.22,23.776884]
["bitfinex","SOLUSD",1729541052421,12.3773,167.32,167.23,20.0]
["bitfinex","SOLUSD",1729541055225,6.4007,167.32,167.25,20.0]
["bitfinex","SOLUSD",1729541055427,6.4007,167.32,167.27,20.0]
["bitfinex","SOLUSD",1729541058066,15.463,167.35,167.27,20.0]
["bitfinex","SOLUSD",1729541058228,21.0539054,167.39,167.31,20.0]
["bitfinex","SOLUSD",1729541058229,4.48065984,167.34,167.31,20.0]
["bitfinex","SOLUSD",1729541058431,28.0254054,167.39,167.31,20.0]
["bitfinex","SOLUSD",1729541058659,4.48043163,167.38,167.31,20.0]
["bitfinex","SOLUSD",1729541058953,4.48043163,167.37,167.31,20.0]
["bitfinex","SOLUSD",1729541059152,4.48043163,167.37,167.32,23.776884]
["bitfinex","SOLUSD",1729541059356,4.48043163,167.36,167.32,23.776884]
["bitfinex","SOLUSD",1729541059661,4.48054854,167.35,167.32,23.776884]
["bitfinex","SOLUSD",1729541059836,4.48054854,167.34,167.32,23.776884]
["bitfinex","SOLUSD",1729541060036,28.0256054,167.39,167.32,23.776884]
["bitfinex","SOLUSD",1729541060340,22.0514054,167.39,167.32,23.776884]
["bitfinex","SOLUSD",1729541060542,5.9745,167.38,167.32,23.776884]
["bitfinex","SOLUSD",1729541060938,22.0514054,167.39,167.25,19.41040227]
["bitfinex","SOLUSD",1729541060939,5.9748,167.37,167.27,23.776884]
["bitfinex","SOLUSD",1729541061150,5.9744,167.38,167.3,20.0]
["bitfinex","SOLUSD",1729541061454,28.0255054,167.39,167.32,20.0]
["bitfinex","SOLUSD",1729541062438,5.9745,167.38,167.32,20.0]
["bitfinex","SOLUSD",1729541063563,6.1188054,167.39,167.34,20.0]
["bitfinex","SOLUSD",1729541063955,5.9746,167.38,167.34,20.0]
["bitfinex","SOLUSD",1729541064173,5.9746,167.38,167.26,20.17972237]
["bitfinex","SOLUSD",1729541064460,5.9746,167.38,167.29,23.776884]
["bitfinex","SOLUSD",1729541064841,5.9746,167.38,167.32,20.0]
["bitfinex","SOLUSD",1729541065453,5.9744,167.38,167.32,20.0]
["bitfinex","SOLUSD",1729541065643,5.9744,167.38,167.25,16.3824]
["bitfinex","SOLUSD",1729541065644,5.9758,167.34,167.25,16.2824]
["bitfinex","SOLUSD",1729541065848,6.2319,167.37,167.21,15.8653]
["bitfinex","SOLUSD",1729541066063,5.9751,167.36,167.21,15.8653]
["bitfinex","SOLUSD",1729541066252,14.9378,167.36,167.21,15.8653]
["bitfinex","SOLUSD",1729541066436,5.9768,167.32,167.21,15.8653]
["bitfinex","SOLUSD",1729541066840,5.9771,167.31,167.21,15.8653]
["bitfinex","SOLUSD",1729541067040,5.9771,167.31,167.22,20.0]
["bitfinex","SOLUSD",1729541067465,5.9774,167.3,167.21,15.8653]
["bitfinex","SOLUSD",1729541069267,5.9774,167.3,167.22,20.0]
["bitfinex","SOLUSD",1729541069569,21.0313,167.31,167.22,20.0]
["bitfinex","SOLUSD",1729541070072,15.0544,167.31,167.24,20.0]
["bitfinex","SOLUSD",1729541070461,21.0314,167.31,167.24,20.0]
["bitfinex","SOLUSD",1729541071346,15.0544,167.31,167.24,20.0]
["bitfinex","SOLUSD",1729541071669,5.9776,167.29,167.24,20.0]
["bitfinex","SOLUSD",1729541072874,12.5294,167.3,167.24,20.0]
["bitfinex","SOLUSD",1729541074883,6.5521,167.3,167.2,20.0]
["bitfinex","SOLUSD",1729541075169,5.9781,167.28,167.2,23.776884]
["bitfinex","SOLUSD",1729541076761,5.9781,167.28,167.22,23.776884]
["bitfinex","SOLUSD",1729541079247,6.5521,167.3,167.23,20.0]
["bitfinex","SOLUSD",1729541079454,15.0544,167.31,167.25,20.0]
["bitfinex","SOLUSD",1729541080157,15.0544,167.31,167.26,23.776884]
["bitfinex","SOLUSD",1729541080360,6.4799,167.34,167.27,20.0]
["bitfinex","SOLUSD",1729541080676,4.47796602,167.33,167.27,20.0]
["bitfinex","SOLUSD",1729541080978,6.4799,167.34,167.28,23.776884]
["bitfinex","SOLUSD",1729541081176,4.47802452,167.33,167.27,20.0]
["bitfinex","SOLUSD",1729541081483,6.4799,167.34,167.27,20.0]
["bitfinex","SOLUSD",1729541081666,4.47798923,167.33,167.27,20.0]
["bitfinex","SOLUSD",1729541081868,6.4799,167.34,167.27,20.0]
["bitfinex","SOLUSD",1729541082174,4.47800607,167.33,167.27,20.0]
["bitfinex","SOLUSD",1729541082393,12.4557,167.34,167.27,20.0]
["bitfinex","SOLUSD",1729541082556,4.47801864,167.33,167.27,20.0]
["bitfinex","SOLUSD",1729541082878,12.4557,167.34,167.27,20.0]
["bitfinex","SOLUSD",1729541083090,4.47799712,167.33,167.27,20.0]
["bitfinex","SOLUSD",1729541083372,12.4557,167.34,167.27,20.0]
["bitfinex","SOLUSD",1729541083677,4.47796372,167.33,167.27,20.0]
["bitfinex","SOLUSD",1729541083981,12.4557,167.34,167.27,20.0]
["bitfinex","SOLUSD",1729541084155,4.47796372,167.33,167.27,20.0]
["bitfinex","SOLUSD",1729541084483,12.4557,167.34,167.27,20.0]
["bitfinex","SOLUSD",1729541084673,4.47793835,167.33,167.27,20.0]
["bitfinex","SOLUSD",1729541084860,12.4557,167.34,167.27,20.0]
["bitfinex","SOLUSD",1729541085059,4.47793835,167.33,167.27,20.0]
["bitfinex","SOLUSD",1729541085263,12.4557,167.34,167.27,20.0]
["bitfinex","SOLUSD",1729541085582,4.47790961,167.33,167.27,20.0]
["bitfinex","SOLUSD",1729541085770,12.4557,167.34,167.27,20.0]
["bitfinex","SOLUSD",1729541085955,4.47790961,167.33,167.27,20.0]
["bitfinex","SOLUSD",1729541086155,12.4557,167.34,167.27,20.0]
["bitfinex","SOLUSD",1729541086376,4.47790961,167.33,167.27,20.0]
["bitfinex","SOLUSD",1729541086583,6.4799,167.34,167.27,20.0]
["bitfinex","SOLUSD",1729541086788,4.47798532,167.33,167.27,20.0]
["bitfinex","SOLUSD",1729541087076,12.4558,167.34,167.27,20.0]
["bitfinex","SOLUSD",1729541087268,4.47798411,167.33,167.27,20.0]
["bitfinex","SOLUSD",1729541087459,12.4558,167.34,167.27,20.0]
["bitfinex","SOLUSD",1729541087666,4.47807153,167.33,167.27,20.0]
["bitfinex","SOLUSD",1729541087867,16.64342934,167.38,167.29,20.0]
["bitfinex","SOLUSD",1729541088067,4.47791087,167.37,167.29,20.0]
["bitfinex","SOLUSD",1729541088299,10.45301087,167.36,167.29,20.0]
["bitfinex","SOLUSD",1729541088594,4.47791087,167.35,167.29,20.0]
["bitfinex","SOLUSD",1729541088780,4.47791087,167.34,167.29,20.0]
["bitfinex","SOLUSD",1729541088986,5.9751,167.36,167.29,20.0]
["bitfinex","SOLUSD",1729541089171,10.45330474,167.35,167.29,20.0]
["bitfinex","SOLUSD",1729541089368,4.47780474,167.34,167.29,20.0]
["bitfinex","SOLUSD",1729541089569,5.9752,167.36,167.3,23.776884]
["bitfinex","SOLUSD",1729541089871,4.47768728,167.35,167.31,20.0]
["bitfinex","SOLUSD",1729541090077,4.47768728,167.34,167.31,20.0]
["bitfinex","SOLUSD",1729541090277,5.9752,167.36,167.31,20.0]
["bitfinex","SOLUSD",1729541090482,4.47758104,167.35,167.31,20.0]
["bitfinex","SOLUSD",1729541090671,5.9752,167.36,167.31,20.0]
["bitfinex","SOLUSD",1729541090672,4.47758104,167.34,167.31,20.0]
["bitfinex","SOLUSD",1729541090990,5.9752,167.36,167.31,20.0]
["bitfinex","SOLUSD",1729541091192,4.47757863,167.35,167.31,20.0]
["bitfinex","SOLUSD",1729541091397,4.47757863,167.34,167.31,20.0]
["bitfinex","SOLUSD",1729541091588,5.9752,167.36,167.31,20.0]
["bitfinex","SOLUSD",1729541091788,4.47750343,167.35,167.31,20.0]
["bitfinex","SOLUSD",1729541091978,5.9752,167.36,167.31,20.0]
["bitfinex","SOLUSD",1729541092297,4.47750463,167.35,167.31,20.0]
["bitfinex","SOLUSD",1729541092493,5.9748,167.37,167.32,23.776884]
["bitfinex","SOLUSD",1729541092677,6.14321364,167.39,167.34,23.776884]
["bitfinex","SOLUSD",1729541092885,6.2143,167.44,167.39,20.0]
["bitfinex","SOLUSD",1729541093200,4.47527318,167.43,167.39,20.0]
["bitfinex","SOLUSD",1729541093364,5.972,167.45,167.39,20.0]
["bitfinex","SOLUSD",1729541093568,15.5572,167.46,167.39,20.0]
["bitfinex","SOLUSD",1729541094974,5.9722,167.45,167.39,20.0]
["bitfinex","SOLUSD",1729541096384,15.5572,167.46,167.39,20.0]
["bitfinex","SOLUSD",1729541096585,21.529,167.46,167.39,20.0]
["bitfinex","SOLUSD",1729541096773,5.972,167.45,167.39,20.0]
["bitfinex","SOLUSD",1729541099895,5.9715,167.46,167.41,20.0]
["bitfinex","SOLUSD",1729541100502,6.2143,167.48,167.41,20.0]
["bitfinex","SOLUSD",1729541100716,5.9715,167.47,167.42,23.776884]
["bitfinex","SOLUSD",1729541100903,12.1851,167.48,167.42,23.776884]
["bitfinex","SOLUSD",1729541102100,5.9713,167.47,167.42,23.276884]
["bitfinex","SOLUSD",1729541102991,12.1851,167.48,167.43,20.0]
["bitfinex","SOLUSD",1729541103298,6.2143,167.48,167.41,20.0]
["bitfinex","SOLUSD",1729541103476,5.9719,167.45,167.41,20.0]
["bitfinex","SOLUSD",1729541103892,5.9722,167.45,167.35,20.0]
["bitfinex","SOLUSD",1729541105302,5.9728,167.43,167.35,23.776884]
["bitfinex","SOLUSD",1729541105509,5.9712,167.47,167.34,15.4353]
["bitfinex","SOLUSD",1729541105683,5.9722,167.44,167.35,9.05350022]
["bitfinex","SOLUSD",1729541106285,6.2143,167.48,167.34,15.4353]
["bitfinex","SOLUSD",1729541106597,5.973,167.42,167.35,20.0]
["bitfinex","SOLUSD",1729541106803,5.9726,167.43,167.37,20.0]
["bitfinex","SOLUSD",1729541107108,5.9726,167.43,167.35,20.0]
["bitfinex","SOLUSD",1729541108206,5.9721,167.45,167.37,20.0]
["bitfinex","SOLUSD",1729541108384,5.9716,167.46,167.38,23.776884]
["bitfinex","SOLUSD",1729541108715,5.9719,167.45,167.38,23.776884]
["bitfinex","SOLUSD",1729541110093,5.9727,167.43,167.38,23.776884]
["bitfinex","SOLUSD",1729541111697,21.1419,167.48,167.38,23.776884]
["bitfinex","SOLUSD",1729541112013,5.9723,167.44,167.38,23.776884]
["bitfinex","SOLUSD",1729541113530,14.928,167.47,167.35,20.0]
["bitfinex","SOLUSD",1729541113742,5.9739,167.4,167.31,9.05350022]
["bitfinex","SOLUSD",1729541113901,14.9307,167.44,167.3,15.7815]
["bitfinex","SOLUSD",1729541114101,15.2282,167.39,167.26,15.7815]
["bitfinex","SOLUSD",1729541114318,6.5631,167.38,167.26,15.7815]
["bitfinex","SOLUSD",1729541114517,5.9751,167.36,167.26,15.7815]
["bitfinex","SOLUSD",1729541115514,5.9751,167.36,167.27,20.0]
["bitfinex","SOLUSD",1729541115910,6.5631,167.38,167.26,15.7815]
["bitfinex","SOLUSD",1729541116107,5.975,167.37,167.26,15.7815]
["bitfinex","SOLUSD",1729541116830,5.975,167.37,167.27,23.776884]
["bitfinex","SOLUSD",1729541117205,5.975,167.37,167.29,23.776884]
["bitfinex","SOLUSD",1729541117432,5.975,167.37,167.3,20.0]
["bitfinex","SOLUSD",1729541117809,5.975,167.37,167.31,23.776884]
["bitfinex","SOLUSD",1729541118006,12.5375,167.38,167.31,23.776884]
["bitfinex","SOLUSD",1729541119132,6.5631,167.38,167.31,23.776884]
["bitfinex","SOLUSD",1729541119437,5.9748,167.37,167.31,23.776884]
["bitfinex","SOLUSD",1729541120110,12.5376,167.38,167.31,23.776884]
["bitfinex","SOLUSD",1729541120509,6.5631,167.38,167.31,23.776884]
["bitfinex","SOLUSD",1729541120706,12.5376,167.38,167.31,23.776884]
["bitfinex","SOLUSD",1729541122330,12.5376,167.38,167.3,20.0]
["bitfinex","SOLUSD",1729541122331,5.9753,167.36,167.3,20.0]
["bitfinex","SOLUSD",1729541122537,5.9753,167.36,167.28,23.776884]
["bitfinex","SOLUSD",1729541122736,5.9753,167.36,167.3,23.776884]
["bitfinex","SOLUSD",1729541124009,6.5631,167.38,167.33,20.0]
["bitfinex","SOLUSD",1729541124213,15.2282,167.39,167.32,23.776884]
["bitfinex","SOLUSD",1729541124436,21.2023,167.39,167.32,23.776884]
["bitfinex","SOLUSD",1729541124934,15.2282,167.39,167.32,23.776884]
["bitfinex","SOLUSD",1729541125155,15.2282,167.39,167.33,20.0]
["bitfinex","SOLUSD",1729541127763,15.2282,167.39,167.34,23.776884]
["bitfinex","SOLUSD",1729541128832,27.8827,167.43,167.35,20.0]
["bitfinex","SOLUSD",1729541129233,21.91,167.43,167.35,20.0]
["bitfinex","SOLUSD",1729541129458,5.9731,167.42,167.35,20.0]
["bitfinex","SOLUSD",1729541130636,5.9733,167.41,167.35,20.0]
["bitfinex","SOLUSD",1729541131969,5.9741,167.39,167.3,20.0]
["bitfinex","SOLUSD",1729541132165,21.91,167.43,167.29,23.776884]
["bitfinex","SOLUSD",1729541132166,5.9744,167.38,167.29,23.776884]
["bitfinex","SOLUSD",1729541132658,5.9741,167.39,167.29,23.776884]
["bitfinex","SOLUSD",1729541133555,5.9741,167.39,167.3,20.0]
["bitfinex","SOLUSD",1729541133936,5.9741,167.39,167.32,20.0]
["bitfinex","SOLUSD",1729541134351,5.9741,167.39,167.33,23.776884]
["bitfinex","SOLUSD",1729541138339,14.9325,167.42,167.27,20.0]
["bitfinex","SOLUSD",1729541138543,14.9325,167.42,167.29,20.0]
["bitfinex","SOLUSD",1729541138544,5.9748,167.37,167.29,20.0]
["bitfinex","SOLUSD",1729541138746,5.9748,167.37,167.31,20.0]
["bitfinex","SOLUSD",1729541139965,21.91,167.43,167.27,20.0]
["bitfinex","SOLUSD",1729541139966,14.9346,167.4,167.27,20.0]
["bitfinex","SOLUSD",1729541140164,5.9752,167.36,167.27,20.0]
["bitfinex","SOLUSD",1729541140868,5.9742,167.39,167.27,20.0]
["bitfinex","SOLUSD",1729541141087,5.9737,167.4,167.3,23.776884]
["bitfinex","SOLUSD",1729541141377,23.1172,167.41,167.29,20.0]
["bitfinex","SOLUSD",1729541141378,23.1172,167.41,167.34,23.776884]
["bitfinex","SOLUSD",1729541141677,5.9725,167.44,167.37,20.0]
["bitfinex","SOLUSD",1729541141988,12.4672,167.45,167.38,23.776884]
["bitfinex","SOLUSD",1729541143576,12.4672,167.45,167.34,20.0]
["bitfinex","SOLUSD",1729541143784,6.4953,167.45,167.34,28.45020556]
["bitfinex","SOLUSD",1729541144084,6.4953,167.45,167.36,20.0]
["bitfinex","SOLUSD",1729541145670,6.4953,167.45,167.38,20.0]
["bitfinex","SOLUSD",1729541147761,5.9724,167.44,167.38,20.0]
["bitfinex","SOLUSD",1729541148173,5.9724,167.44,167.37,23.776884]
["bitfinex","SOLUSD",1729541149175,6.4953,167.45,167.37,23.776884]
["bitfinex","SOLUSD",1729541149487,5.9726,167.43,167.34,43.776884]
["bitfinex","SOLUSD",1729541152156,6.4953,167.45,167.34,43.776884]
["bitfinex","SOLUSD",1729541152358,12.4673,167.45,167.34,52.22708956]
["bitfinex","SOLUSD",1729541153081,5.9727,167.43,167.34,52.22708956]
["bitfinex","SOLUSD",1729541162404,6.4953,167.45,167.34,52.22708956]
["bitfinex","SOLUSD",1729541162717,16.2473,167.46,167.36,43.776884]
["bitfinex","SOLUSD",1729541162915,16.2473,167.46,167.37,8.45020556]
["bitfinex","SOLUSD",1729541163117,6.4967,167.5,167.38,43.776884]
["bitfinex","SOLUSD",1729541163325,6.4967,167.5,167.4,35.3869]
["bitfinex","SOLUSD",1729541163504,6.4967,167.5,167.41,8.45020556]
["bitfinex","SOLUSD",1729541163821,6.4967,167.5,167.42,43.776884]
["bitfinex","SOLUSD",1729541164008,16.1588,167.51,167.42,52.22708956]
["bitfinex","SOLUSD",1729541164693,6.0205,167.54,167.42,43.876884]
["bitfinex","SOLUSD",1729541165019,6.6209,167.58,167.46,43.776884]
["bitfinex","SOLUSD",1729541165311,4.45871095,167.57,167.46,43.776884]
["bitfinex","SOLUSD",1729541165514,6.6209,167.58,167.46,20.0]
["bitfinex","SOLUSD",1729541165515,4.45871095,167.56,167.46,20.0]
["bitfinex","SOLUSD",1729541165814,21.5391,167.58,167.46,20.0]
["bitfinex","SOLUSD",1729541165815,5.9694,167.52,167.46,20.0]
["bitfinex","SOLUSD",1729541166589,5.9691,167.53,167.46,20.0]
["bitfinex","SOLUSD",1729541166819,16.1666,167.55,167.46,20.0]
["bitfinex","SOLUSD",1729541167021,5.97,167.51,167.41,20.0]
["bitfinex","SOLUSD",1729541167195,6.4944,167.5,167.41,20.0]
["bitfinex","SOLUSD",1729541168319,6.4944,167.5,167.43,20.0]
["bitfinex","SOLUSD",1729541177723,12.4646,167.5,167.43,20.0]
["bitfinex","SOLUSD",1729541179727,5.9696,167.52,167.43,20.0]
["bitfinex","SOLUSD",1729541180526,6.3527,167.54,167.43,20.0]
["bitfinex","SOLUSD",1729541180713,5.9698,167.51,167.43,20.0]
["bitfinex","SOLUSD",1729541182832,5.9694,167.53,167.44,23.776884]
["bitfinex","SOLUSD",1729541183127,6.3527,167.54,167.47,20.0]
["bitfinex","SOLUSD",1729541183521,6.3527,167.54,167.48,23.776884]
["bitfinex","SOLUSD",1729541183720,16.1666,167.55,167.49,20.0]
["bitfinex","SOLUSD",1729541183905,12.4615,167.58,167.51,20.0]
["bitfinex","SOLUSD",1729541187721,6.4941,167.58,167.51,20.0]
["bitfinex","SOLUSD",1729541189235,12.4614,167.58,167.51,20.0]
["bitfinex","SOLUSD",1729541189432,6.4941,167.58,167.51,20.0]
["bitfinex","SOLUSD",1729541189639,5.9676,167.57,167.49,23.776884]
["bitfinex","SOLUSD",1729541189933,5.9676,167.57,167.5,20.0]
["bitfinex","SOLUSD",1729541190107,5.9682,167.56,167.46,3.08145945]
["bitfinex","SOLUSD",1729541190307,5.9682,167.56,167.45,23.776884]
["bitfinex","SOLUSD",1729541191328,5.9682,167.56,167.48,20.0]
["bitfinex","SOLUSD",1729541191525,6.4941,167.58,167.5,20.0]
["bitfinex","SOLUSD",1729541191728,12.4614,167.58,167.5,20.0]
["bitfinex","SOLUSD",1729541191931,6.4941,167.58,167.5,20.0]
["bitfinex","SOLUSD",1729541192112,5.9677,167.57,167.5,20.0]
["bitfinex","SOLUSD",1729541195133,14.9193,167.57,167.44,81.45592171]
["bitfinex","SOLUSD",1729541195335,5.97,167.51,167.4,6.3112]
["bitfinex","SOLUSD",1729541195510,5.9695,167.52,167.4,6.3112]
["bitfinex","SOLUSD",1729541196042,5.9695,167.52,167.4,14.76140556]
["bitfinex","SOLUSD",1729541196223,5.9689,167.54,167.4,14.76140556]
["bitfinex","SOLUSD",1729541196416,1.1,167.5,167.41,43.776884]
["bitfinex","SOLUSD",1729541196933,1.1,167.5,167.41,52.22708956]
["bitfinex","SOLUSD",1729541211853,1.1,167.5,167.45,20.0]
["bitfinex","SOLUSD",1729541212032,1.1,167.5,167.47,20.0]
["bitfinex","SOLUSD",1729541212345,1.1,167.5,167.49,20.0]
["bitfinex","SOLUSD",1729541212738,6.3045,167.56,167.49,20.0]
["bitfinex","SOLUSD",1729541218471,6.3045,167.56,167.51,20.0]
["bitfinex","SOLUSD",1729541218669,15.5157,167.57,167.53,20.0]
["bitfinex","SOLUSD",1729541220748,6.3045,167.6,167.53,20.0]
["bitfinex","SOLUSD",1729541221049,6.3045,167.6,167.54,23.776884]
["bitfinex","SOLUSD",1729541221266,6.3045,167.6,167.55,20.0]
["bitfinex","SOLUSD",1729541221652,27.9863,167.65,167.56,23.776884]
["bitfinex","SOLUSD",1729541221852,4.46242363,167.64,167.57,20.0]
["bitfinex","SOLUSD",1729541222159,22.0215,167.65,167.57,20.0]
["bitfinex","SOLUSD",1729541222472,22.0215,167.65,167.59,20.0]
["bitfinex","SOLUSD",1729541224957,22.0215,167.65,167.6,23.776884]
["bitfinex","SOLUSD",1729541225133,21.5946,167.69,167.63,20.0]
["bitfinex","SOLUSD",1729541228058,5.9638,167.68,167.55,23.776884]
["bitfinex","SOLUSD",1729541229155,5.9638,167.68,167.56,20.0]
["bitfinex","SOLUSD",1729541229359,5.9638,167.68,167.59,23.776884]
["bitfinex","SOLUSD",1729541229746,5.9638,167.68,167.6,20.0]
["bitfinex","SOLUSD",1729541231062,5.9641,167.67,167.6,20.0]
["bitfinex","SOLUSD",1729541231480,5.9658,167.63,167.52,15.1496]
["bitfinex","SOLUSD",1729541231764,5.9651,167.64,167.49,6.2113]
["bitfinex","SOLUSD",1729541231948,16.196,167.59,167.48,19.48588743]
["bitfinex","SOLUSD",1729541232464,16.196,167.59,167.48,27.93609299]
["bitfinex","SOLUSD",1729541233035,16.196,167.59,167.49,20.0]
["bitfinex","SOLUSD",1729541233238,16.196,167.59,167.51,20.0]
["bitfinex","SOLUSD",1729541233435,16.196,167.59,167.48,24.87540556]
["bitfinex","SOLUSD",1729541233763,1.1,167.58,167.48,24.87540556]
["bitfinex","SOLUSD",1729541234363,1.1,167.58,167.49,8.45020556]
["bitfinex","SOLUSD",1729541234663,1.1,167.58,167.53,20.0]
["bitfinex","SOLUSD",1729541249081,1.1,167.58,167.49,23.776884]
["bitfinex","SOLUSD",1729541250264,1.1,167.58,167.52,20.0]
["bitfinex","SOLUSD",1729541251271,5.9691,167.53,167.45,14.6017509]
["bitfinex","SOLUSD",1729541251475,5.9691,167.53,167.4,8.45020556]
["bitfinex","SOLUSD",1729541251672,5.9691,167.53,167.4,11.48029949]
["bitfinex","SOLUSD",1729541251996,5.9691,167.53,167.4,8.45020556]
["bitfinex","SOLUSD",1729541252189,21.4384,167.57,167.41,0.1]
["bitfinex","SOLUSD",1729541252488,27.4061,167.57,167.43,23.876884]
["bitfinex","SOLUSD",1729541252796,21.4384,167.57,167.46,20.0]
["bitfinex","SOLUSD",1729541252969,21.4384,167.57,167.49,23.776884]
["bitfinex","SOLUSD",1729541253810,21.4384,167.57,167.5,20.0]
["bitfinex","SOLUSD",1729541254087,21.4384,167.57,167.48,20.0]
["bitfinex","SOLUSD",1729541254289,21.4384,167.57,167.5,20.0]
["bitfinex","SOLUSD",1729541255095,21.4384,167.57,167.48,20.0]
["bitfinex","SOLUSD",1729541255304,21.4384,167.57,167.5,20.0]
["bitfinex","SOLUSD",1729541255682,21.4384,167.57,167.48,20.0]
["bitfinex","SOLUSD",1729541255882,21.4384,167.57,167.5,20.0]
["bitfinex","SOLUSD",1729541256991,27.4063,167.57,167.48,20.0]
["bitfinex","SOLUSD",1729541257782,21.4384,167.57,167.39,22.5802]
["bitfinex","SOLUSD",1729541257985,5.969,167.54,167.39,22.5802]
["bitfinex","SOLUSD",1729541258291,5.969,167.54,167.4,8.45020556]
["bitfinex","SOLUSD",1729541258678,5.9691,167.53,167.4,8.45020556]
["bitfinex","SOLUSD",1729541259195,5.9691,167.53,167.41,20.0]
["bitfinex","SOLUSD",1729541259389,5.9691,167.53,167.43,20.0]
["bitfinex","SOLUSD",1729541259592,5.9691,167.53,167.45,20.0]
["bitfinex","SOLUSD",1729541261177,5.968,167.56,167.47,20.0]
["bitfinex","SOLUSD",1729541261395,21.4384,167.57,167.47,20.0]
["bitfinex","SOLUSD",1729541261588,5.9684,167.55,167.47,20.0]
["bitfinex","SOLUSD",1729541266091,5.9684,167.55,167.5,500.0]
["bitfinex","SOLUSD",1729541275311,27.4063,167.57,167.5,500.0]
["bitfinex","SOLUSD",1729541275489,21.4384,167.57,167.5,500.0]
["bitfinex","SOLUSD",1729541276301,21.4384,167.57,167.51,43.776884]
["bitfinex","SOLUSD",1729541276513,1.1,167.58,167.51,43.776884]
["bitfinex","SOLUSD",1729541281919,5.9682,167.56,167.5,500.0]
["bitfinex","SOLUSD",1729541282102,6.1387,167.56,167.5,500.0]
["bitfinex","SOLUSD",1729541283014,5.969,167.54,167.5,500.0]
["bitfinex","SOLUSD",1729541283223,6.1387,167.56,167.5,500.0]
["bitfinex","SOLUSD",1729541283426,21.0592,167.56,167.5,500.0]
["bitfinex","SOLUSD",1729541284524,5.9697,167.51,167.5,500.0]
["bitfinex","SOLUSD",1729541286026,21.3811,167.51,167.5,500.0]
["bitfinex","SOLUSD",1729541286829,27.7519,167.51,167.5,500.0]
["bitfinex","SOLUSD",1729541287132,27.7519,167.51,167.5,483.3334]
["bitfinex","SOLUSD",1729541293729,6.3708,167.51,167.5,483.3334]
["bitfinex","SOLUSD",1729541293909,12.3405,167.51,167.5,483.3334]
["bitfinex","SOLUSD",1729541294112,32.3405,167.51,167.5,483.3334]
["bitfinex","SOLUSD",1729541294508,72.519284,167.51,167.5,483.3334]
["bitfinex","SOLUSD",1729541295610,72.619284,167.51,167.5,417.68808156]
["bitfinex","SOLUSD",1729541297429,72.719284,167.51,167.5,365.00864739]
["bitfinex","SOLUSD",1729541297722,147.17669917,167.51,167.5,328.09604739]
["bitfinex","SOLUSD",1729541297932,147.17669917,167.51,167.5,313.80284739]
["bitfinex","SOLUSD",1729541298131,147.17669917,167.51,167.5,306.14934739]
["bitfinex","SOLUSD",1729541298306,184.62479917,167.51,167.5,200.76112843]
["bitfinex","SOLUSD",1729541298511,184.62479917,167.51,167.5,179.80167176]
["bitfinex","SOLUSD",1729541298718,184.62479917,167.51,167.5,163.55267176]
["bitfinex","SOLUSD",1729541299011,184.62479917,167.51,167.5,149.70167176]
["bitfinex","SOLUSD",1729541299335,184.62479917,167.51,167.5,129.79447176]
["bitfinex","SOLUSD",1729541299513,166.67479917,167.51,167.5,124.27037176]
["bitfinex","SOLUSD",1729541299710,166.67479917,167.51,167.5,121.12197176]
["bitfinex","SOLUSD",1729541300121,166.67479917,167.51,167.5,117.31047176]
["bitfinex","SOLUSD",1729541300405,130.77479917,167.51,167.5,113.39827176]
["bitfinex","SOLUSD",1729541300825,148.72479917,167.51,167.5,104.93957176]
["bitfinex","SOLUSD",1729541301011,148.72479917,167.51,167.5,94.53083811]
["bitfinex","SOLUSD",1729541301212,148.72086654,167.51,167.5,6.13941915]
["bitfinex","SOLUSD",1729541301539,148.72086654,167.51,167.5,1.915e-05]
["bitfinex","SOLUSD",1729541303639,5.973,167.42,167.35,20.0]
["bitfinex","SOLUSD",1729541306441,5.9726,167.43,167.35,20.0]
["bitfinex","SOLUSD",1729541307046,14.9302,167.45,167.35,20.0]
["bitfinex","SOLUSD",1729541307545,5.9733,167.42,167.35,20.0]
["bitfinex","SOLUSD",1729541307725,14.9302,167.45,167.34,22.45]
["bitfinex","SOLUSD",1729541308042,0.1,167.47,167.34,22.45]
["bitfinex","SOLUSD",1729541308043,5.9739,167.4,167.34,22.45]
["bitfinex","SOLUSD",1729541308939,5.9746,167.38,167.34,16.0399]
["bitfinex","SOLUSD",1729541309145,5.975,167.37,167.34,16.0399]
["bitfinex","SOLUSD",1729541310530,5.9753,167.36,167.34,16.0399]
["bitfinex","SOLUSD",1729541310736,5.9755,167.35,167.3,22.4674]
["bitfinex","SOLUSD",1729541311436,43.776884,167.39,167.3,22.4674]
["bitfinex","SOLUSD",1729541311627,5.9758,167.35,167.3,22.4674]
["bitfinex","SOLUSD",1729541313633,5.9751,167.36,167.3,22.4674]
["bitfinex","SOLUSD",1729541315635,43.776884,167.39,167.3,22.4674]
["bitfinex","SOLUSD",1729541315636,5.9762,167.33,167.3,16.3583]
["bitfinex","SOLUSD",1729541316626,14.936,167.38,167.3,16.3583]
["bitfinex","SOLUSD",1729541316825,5.9758,167.34,167.3,16.3583]
["bitfinex","SOLUSD",1729541318136,14.936,167.38,167.3,16.3583]
["bitfinex","SOLUSD",1729541318329,5.9763,167.33,167.3,16.3583]
["bitfinex","SOLUSD",1729541318636,5.9767,167.32,167.3,16.3583]
["bitfinex","SOLUSD",1729541319229,23.876884,167.34,167.26,15.2753]
["bitfinex","SOLUSD",1729541319432,0.1,167.32,167.26,15.2753]
["bitfinex","SOLUSD",1729541319639,5.9781,167.28,167.26,15.2753]
["bitfinex","SOLUSD",1729541320244,5.9783,167.27,167.26,15.2753]
["bitfinex","SOLUSD",1729541320435,5.9783,167.27,167.22,16.1299]
["bitfinex","SOLUSD",1729541323544,15.1439,167.3,167.22,16.1299]
["bitfinex","SOLUSD",1729541323847,43.776884,167.28,167.22,16.1299]
["bitfinex","SOLUSD",1729541324250,5.979,167.26,167.22,16.1299]
["bitfinex","SOLUSD",1729541324574,5.9783,167.28,167.22,16.1299]
["bitfinex","SOLUSD",1729541324855,5.9784,167.27,167.22,16.1299]
["bitfinex","SOLUSD",1729541329855,5.9779,167.29,167.22,16.1299]
["bitfinex","SOLUSD",1729541330828,43.876884,167.32,167.22,16.1299]
["bitfinex","SOLUSD",1729541331035,5.9781,167.28,167.22,16.1299]
["bitfinex","SOLUSD",1729541332658,5.9784,167.27,167.22,16.1299]
["bitfinex","SOLUSD",1729541332850,23.976884,167.32,167.22,16.1299]
["bitfinex","SOLUSD",1729541332851,5.9789,167.26,167.22,16.1299]
["bitfinex","SOLUSD",1729541333030,5.979,167.26,167.22,16.1299]
["bitfinex","SOLUSD",1729541336747,5.9794,167.24,167.18,15.117]
["bitfinex","SOLUSD",1729541337563,58.822384,167.28,167.18,15.117]
["bitfinex","SOLUSD",1729541337868,5.9797,167.24,167.18,15.117]
["bitfinex","SOLUSD",1729541338765,5.9797,167.23,167.18,15.117]
["bitfinex","SOLUSD",1729541338979,20.0,167.26,167.18,15.117]
["bitfinex","SOLUSD",1729541339169,5.9805,167.21,167.18,15.117]
["bitfinex","SOLUSD",1729541339675,5.9809,167.2,167.18,15.117]
["bitfinex","SOLUSD",1729541340863,5.9809,167.2,167.15,0.615015]
["bitfinex","SOLUSD",1729541340864,5.9812,167.19,167.15,0.615015]
["bitfinex","SOLUSD",1729541343053,5.982,167.17,167.15,0.615015]
["bitfinex","SOLUSD",1729541343352,15.0503,167.22,167.15,0.615015]
["bitfinex","SOLUSD",1729541343353,49.759084,167.16,167.15,0.615015]
["bitfinex","SOLUSD",1729541344068,119.859084,167.16,167.15,0.615015]
["bitfinex","SOLUSD",1729541345149,119.759084,167.16,167.15,0.615015]
["bitfinex","SOLUSD",1729541346056,119.859084,167.16,167.15,0.615015]
["bitfinex","SOLUSD",1729541346365,119.759084,167.16,167.15,0.615015]
["bitfinex","SOLUSD",1729541346672,49.759084,167.16,167.15,0.615015]
["bitfinex","SOLUSD",1729541347568,25.9822,167.16,167.15,0.615015]
["bitfinex","SOLUSD",1729541349076,5.9822,167.16,167.15,0.615015]
["bitfinex","SOLUSD",1729541349253,5.9819,167.17,167.15,0.615015]
["bitfinex","SOLUSD",1729541349458,6.22737445,167.23,167.15,0.615015]
["bitfinex","SOLUSD",1729541349656,85.0477,167.25,167.16,15.4834]
["bitfinex","SOLUSD",1729541349977,85.0477,167.25,167.15,0.615015]
["bitfinex","SOLUSD",1729541349978,0.1,167.22,167.15,0.615015]
["bitfinex","SOLUSD",1729541350280,5.9819,167.17,167.15,0.615015]
["bitfinex","SOLUSD",1729541353283,36.0,167.24,167.15,0.615015]
["bitfinex","SOLUSD",1729541353586,20.0,167.23,167.15,0.615015]
["bitfinex","SOLUSD",1729541353983,20.0,167.24,167.15,0.615015]
["bitfinex","SOLUSD",1729541354176,5.9809,167.2,167.15,0.615015]
["bitfinex","SOLUSD",1729541354693,5.9818,167.18,167.15,0.615015]
["bitfinex","SOLUSD",1729541354870,5.9819,167.18,167.15,0.615015]
["bitfinex","SOLUSD",1729541357098,5.9822,167.16,167.15,0.615015]
["bitfinex","SOLUSD",1729541357675,29.759084,167.16,167.15,0.615015]
["bitfinex","SOLUSD",1729541357993,49.759084,167.16,167.15,0.615015]
["bitfinex","SOLUSD",1729541360485,5.9822,167.16,167.15,0.615015]
["bitfinex","SOLUSD",1729541360795,20.0,167.19,167.15,0.615015]
["bitfinex","SOLUSD",1729541360991,20.0,167.19,167.15,15.966315]
["bitfinex","SOLUSD",1729541361305,5.9812,167.19,167.15,15.966315]
["bitfinex","SOLUSD",1729541363701,43.776884,167.21,167.15,0.615015]
["bitfinex","SOLUSD",1729541364486,5.9822,167.17,167.15,0.615015]
["bitfinex","SOLUSD",1729541373305,43.776884,167.21,167.15,0.615015]
["bitfinex","SOLUSD",1729541373604,20.0,167.19,167.15,0.615015]
["bitfinex","SOLUSD",1729541373904,5.9821,167.17,167.15,0.615015]
["bitfinex","SOLUSD",1729541375492,43.776884,167.19,167.15,0.615015]
["bitfinex","SOLUSD",1729541375802,5.9822,167.17,167.15,0.615015]
["bitfinex","SOLUSD",1729541377115,5.9822,167.16,167.15,0.615015]
["bitfinex","SOLUSD",1729541379001,5.9819,167.17,167.15,0.615015]
["bitfinex","SOLUSD",1729541379312,5.9813,167.19,167.15,0.615015]
["bitfinex","SOLUSD",1729541380510,5.9815,167.18,167.15,0.615015]
["bitfinex","SOLUSD",1729541383221,71.24163079,167.23,167.15,0.615015]
["bitfinex","SOLUSD",1729541383222,1.04163079,167.23,167.15,0.615015]
["bitfinex","SOLUSD",1729541383426,15.0475,167.26,167.16,15.8672]
["bitfinex","SOLUSD",1729541383725,4.47045145,167.25,167.16,15.8672]
["bitfinex","SOLUSD",1729541383898,5.9808,167.21,167.16,15.8672]
["bitfinex","SOLUSD",1729541393197,43.776884,167.22,167.16,15.8672]
["bitfinex","SOLUSD",1729541393501,5.9817,167.18,167.15,0.615015]
["bitfinex","SOLUSD",1729541393823,58.727184,167.22,167.15,0.615015]
["bitfinex","SOLUSD",1729541394005,4.47860901,167.21,167.15,0.615015]
["bitfinex","SOLUSD",1729541394203,5.9815,167.19,167.15,0.615015]
["bitfinex","SOLUSD",1729541394921,58.827184,167.22,167.15,0.615015]
["bitfinex","SOLUSD",1729541395109,5.9818,167.18,167.15,0.615015]
["bitfinex","SOLUSD",1729541395313,5.9822,167.17,167.15,0.615015]
["bitfinex","SOLUSD",1729541399236,5.9822,167.16,167.15,0.615015]
["bitfinex","SOLUSD",1729541399521,25.9822,167.16,167.15,0.615015]
["bitfinex","SOLUSD",1729541399726,49.759084,167.16,167.15,0.615015]
["bitfinex","SOLUSD",1729541399921,54.23988022,167.16,167.15,0.615015]
["bitfinex","SOLUSD",1729541401122,72.18988022,167.16,167.15,0.615015]
["bitfinex","SOLUSD",1729541401329,54.23981255,167.16,167.15,0.615015]
["bitfinex","SOLUSD",1729541401708,55.33981255,167.16,167.15,0.615015]
["bitfinex","SOLUSD",1729541403528,31.56292855,167.16,167.15,0.615015]
["bitfinex","SOLUSD",1729541404605,55.33981255,167.16,167.15,0.615015]
["bitfinex","SOLUSD",1729541407215,31.56292855,167.16,167.15,0.615015]
["bitfinex","SOLUSD",1729541408331,27.0822,167.16,167.15,0.615015]
["bitfinex","SOLUSD",1729541408537,31.56174166,167.16,167.15,0.615015]
["bitfinex","SOLUSD",1729541408835,30.46174166,167.16,167.15,0.615015]
["bitfinex","SOLUSD",1729541409639,24.47954166,167.16,167.15,0.615015]
["bitfinex","SOLUSD",1729541411115,30.46174166,167.16,167.15,0.615015]
["bitfinex","SOLUSD",1729541412318,24.47954166,167.16,167.15,0.615015]
["bitfinex","SOLUSD",1729541412522,4.47954166,167.16,167.15,0.615015]
["bitfinex","SOLUSD",1729541412730,10.46174166,167.16,167.15,0.615015]
["bitfinex","SOLUSD",1729541415636,5.9822,167.16,167.15,0.615015]
["bitfinex","SOLUSD",1729541415834,10.45991572,167.16,167.15,0.615015]
["bitfinex","SOLUSD",1729541416033,5.9822,167.16,167.15,0.615015]
["bitfinex","SOLUSD",1729541420717,5.9814,167.19,167.15,0.615015]
["bitfinex","SOLUSD",1729541421418,14.95,167.23,167.15,0.615015]
["bitfinex","SOLUSD",1729541421741,5.9811,167.2,167.15,0.615015]
["bitfinex","SOLUSD",1729541423122,5.9798,167.23,167.15,0.615015]
["bitfinex","SOLUSD",1729541423528,20.0,167.25,167.15,0.615015]
["bitfinex","SOLUSD",1729541423836,4.47446107,167.24,167.15,0.615015]
["bitfinex","SOLUSD",1729541424053,5.9803,167.22,167.15,0.615015]
["bitfinex","SOLUSD",1729541429022,23.776884,167.24,167.15,0.615015]
["bitfinex","SOLUSD",1729541429351,5.9822,167.17,167.15,0.615015]
["bitfinex","SOLUSD",1729541429523,5.9822,167.16,167.15,0.615015]
["bitfinex","SOLUSD",1729541454948,25.9822,167.16,167.15,0.615015]
["bitfinex","SOLUSD",1729541455149,49.759084,167.16,167.15,0.615015]
["bitfinex","SOLUSD",1729541456168,27.0822,167.16,167.15,0.615015]
["bitfinex","SOLUSD",1729541456464,21.1,167.16,167.15,0.615015]
["bitfinex","SOLUSD",1729541456673,25.57971823,167.16,167.15,0.615015]
["bitfinex","SOLUSD",1729541457654,31.56191823,167.16,167.15,0.615015]
["bitfinex","SOLUSD",1729541458768,31.56197911,167.16,167.15,0.615015]
["bitfinex","SOLUSD",1729541458967,31.56198602,167.16,167.15,0.615015]
["bitfinex","SOLUSD",1729541459766,11.56198602,167.16,167.15,0.615015]
["bitfinex","SOLUSD",1729541460875,10.46198602,167.16,167.15,0.615015]
["bitfinex","SOLUSD",1729541461078,5.9822,167.16,167.15,0.615015]
["bitfinex","SOLUSD",1729541463481,10.46219319,167.16,167.15,0.615015]
["bitfinex","SOLUSD",1729541464959,4.47999319,167.16,167.15,0.615015]
["bitfinex","SOLUSD",1729541465165,20.0,167.2,167.15,0.615015]
["bitfinex","SOLUSD",1729541465367,20.0,167.18,167.15,0.615015]
["bitfinex","SOLUSD",1729541465562,25.9819,167.18,167.15,0.615015]
["bitfinex","SOLUSD",1729541467158,20.0,167.21,167.15,0.615015]
["bitfinex","SOLUSD",1729541467370,5.982,167.17,167.15,0.615015]
["bitfinex","SOLUSD",1729541469663,1.04161331,167.23,167.15,0.615015]
["bitfinex","SOLUSD",1729541469862,4.48092654,167.22,167.16,22.4311]
["bitfinex","SOLUSD",1729541470068,4.48092654,167.21,167.16,22.4311]
["bitfinex","SOLUSD",1729541470274,5.9802,167.22,167.16,22.4311]
["bitfinex","SOLUSD",1729541470575,4.48031734,167.21,167.16,22.4311]
["bitfinex","SOLUSD",1729541470776,5.9808,167.2,167.16,22.4311]
["bitfinex","SOLUSD",1729541473951,14.9476,167.25,167.16,22.4311]
["bitfinex","SOLUSD",1729541474165,24.48116179,167.24,167.16,22.4311]
["bitfinex","SOLUSD",1729541474369,4.48116179,167.23,167.16,22.4311]
["bitfinex","SOLUSD",1729541474575,20.0,167.24,167.16,22.4311]
["bitfinex","SOLUSD",1729541474858,4.48047504,167.23,167.16,22.4311]
["bitfinex","SOLUSD",1729541475167,5.9794,167.24,167.16,22.4311]
["bitfinex","SOLUSD",1729541475477,25.9793,167.25,167.17,15.1576]
["bitfinex","SOLUSD",1729541475681,5.978,167.28,167.18,20.0]
["bitfinex","SOLUSD",1729541475976,5.978,167.28,167.2,20.0]
["bitfinex","SOLUSD",1729541476661,5.9784,167.27,167.2,20.0]
["bitfinex","SOLUSD",1729541478283,20.0,167.29,167.2,20.0]
["bitfinex","SOLUSD",1729541478585,387.2,167.29,167.2,20.0]
["bitfinex","SOLUSD",1729541478763,5.978,167.28,167.2,20.0]
["bitfinex","SOLUSD",1729541479160,5.9797,167.24,167.19,15.0736]
["bitfinex","SOLUSD",1729541485158,14.945,167.28,167.19,15.0736]
["bitfinex","SOLUSD",1729541485376,5.9788,167.26,167.19,15.0736]
["bitfinex","SOLUSD",1729541486583,367.2,167.29,167.19,15.0736]
["bitfinex","SOLUSD",1729541486761,5.9786,167.27,167.19,15.0736]
["bitfinex","SOLUSD",1729541487274,367.2,167.29,167.19,15.0736]
["bitfinex","SOLUSD",1729541487478,5.9782,167.28,167.19,15.0736]
["bitfinex","SOLUSD",1729541487667,367.2,167.29,167.2,6.196]
["bitfinex","SOLUSD",1729541487984,367.2,167.29,167.21,15.3498]
["bitfinex","SOLUSD",1729541488486,5.9775,167.3,167.21,15.3498]
["bitfinex","SOLUSD",1729541488667,5.9777,167.29,167.21,15.3498]
["bitfinex","SOLUSD",1729541488978,0.1,167.34,167.21,15.3498]
["bitfinex","SOLUSD",1729541489197,5.978,167.28,167.21,15.3498]
["bitfinex","SOLUSD",1729541496367,0.2,167.34,167.21,15.3498]
["bitfinex","SOLUSD",1729541496704,5.979,167.26,167.21,15.3498]
["bitfinex","SOLUSD",1729541498786,5.9801,167.22,167.21,15.3498]
["bitfinex","SOLUSD",1729541498992,5.9801,167.22,167.17,15.4022]
["bitfinex","SOLUSD",1729541499185,14.9471,167.26,167.17,15.4022]
["bitfinex","SOLUSD",1729541499393,5.9798,167.23,167.17,15.4022]
["bitfinex","SOLUSD",1729541500969,14.9471,167.26,167.17,15.4022]
["bitfinex","SOLUSD",1729541501273,5.98,167.23,167.17,15.4022]
["bitfinex","SOLUSD",1729541502481,32.9371,167.26,167.17,15.4022]
["bitfinex","SOLUSD",1729541502681,5.9813,167.19,167.17,15.4022]
["bitfinex","SOLUSD",1729541502876,5.9817,167.18,167.15,0.615015]
["bitfinex","SOLUSD",1729541503074,14.9485,167.24,167.15,0.615015]
["bitfinex","SOLUSD",1729541503287,5.9813,167.19,167.15,0.615015]
["bitfinex","SOLUSD",1729541503482,14.9485,167.24,167.15,0.615015]
["bitfinex","SOLUSD",1729541503974,5.9805,167.21,167.15,0.615015]
["bitfinex","SOLUSD",1729541504577,5.9805,167.21,167.15,0.56540708]
["bitfinex","SOLUSD",1729541504789,93.776884,167.23,167.15,0.56540708]
["bitfinex","SOLUSD",1729541505100,5.982,167.17,167.15,0.56540708]
["bitfinex","SOLUSD",1729541507590,5.9822,167.16,167.15,0.56540708]
["bitfinex","SOLUSD",1729541507898,7.0822,167.16,167.15,0.56540708]
["bitfinex","SOLUSD",1729541508699,5.9822,167.17,167.15,0.56540708]
["bitfinex","SOLUSD",1729541509081,5.9822,167.16,167.15,0.56540708]
["bitfinex","SOLUSD",1729541509399,29.759084,167.16,167.15,0.56540708]
["bitfinex","SOLUSD",1729541509984,30.859084,167.16,167.15,0.56540708]
["bitfinex","SOLUSD",1729541510493,7.0822,167.16,167.15,0.56540708]
["bitfinex","SOLUSD",1729541511273,5.9822,167.16,167.15,0.56540708]
["bitfinex","SOLUSD",1729541512978,5.982,167.17,167.15,0.56540708]
["bitfinex","SOLUSD",1729541514285,14.9521,167.2,167.15,0.56540708]
["bitfinex","SOLUSD",1729541514601,5.9822,167.17,167.15,0.56540708]
["bitfinex","SOLUSD",1729541514900,5.9822,167.16,167.15,0.56540708]
["bitfinex","SOLUSD",1729541515196,29.759084,167.16,167.15,0.56540708]
["bitfinex","SOLUSD",1729541516487,47.749084,167.16,167.15,0.56540708]
["bitfinex","SOLUSD",1729541517081,29.759084,167.16,167.15,0.56540708]
["bitfinex","SOLUSD",1729541517290,29.759084,167.16,167.15,0.32087258]
["bitfinex","SOLUSD",1729541525091,47.749084,167.16,167.15,0.32087258]
["bitfinex","SOLUSD",1729541525299,5.9849,167.09,167.05,16.1089149]
["bitfinex","SOLUSD",1729541527301,5.9851,167.08,167.05,16.1089149]
["bitfinex","SOLUSD",1729541527514,87.99,167.04,166.93,15.4342]
["bitfinex","SOLUSD",1729541527687,70.0,167.08,166.94,6.0437]
["bitfinex","SOLUSD",1729541527886,5.9864,167.05,166.94,6.0437]
["bitfinex","SOLUSD",1729541528304,5.9864,167.05,166.95,15.4342]
["bitfinex","SOLUSD",1729541528698,5.9867,167.04,166.95,15.4342]
["bitfinex","SOLUSD",1729541529311,23.776884,167.08,166.95,15.4342]
["bitfinex","SOLUSD",1729541529620,5.9863,167.05,166.95,15.4342]
["bitfinex","SOLUSD",1729541530285,5.987,167.03,166.95,15.4342]
["bitfinex","SOLUSD",1729541530898,1.1,167.01,166.95,15.4342]
["bitfinex","SOLUSD",1729541536095,7.0877,167.01,166.95,15.4342]
["bitfinex","SOLUSD",1729541538310,1.1,167.01,166.95,15.4342]
["bitfinex","SOLUSD",1729541538520,1.1,167.01,166.95,14.15269273]
["bitfinex","SOLUSD",1729541539216,5.9863,167.05,166.95,14.15269273]
["bitfinex","SOLUSD",1729541539603,23.776884,167.08,166.95,14.15269273]
["bitfinex","SOLUSD",1729541539809,41.766884,167.08,166.95,14.15269273]
["bitfinex","SOLUSD",1729541539997,5.9866,167.04,166.95,14.15269273]
["bitfinex","SOLUSD",1729541540194,5.988,167.01,166.95,14.15269273]
["bitfinex","SOLUSD",1729541540393,5.9872,167.03,166.95,14.15269273]
["bitfinex","SOLUSD",1729541541407,23.776884,167.05,166.95,14.15269273]
["bitfinex","SOLUSD",1729541541595,5.9876,167.02,166.95,14.15269273]
["bitfinex","SOLUSD",1729541544917,5.9882,167.0,166.95,14.15269273]
["bitfinex","SOLUSD",1729541548202,5.987,167.03,166.95,14.15269273]
["bitfinex","SOLUSD",1729541548520,5.9879,167.01,166.95,14.15269273]
["bitfinex","SOLUSD",1729541548826,5.9888,166.98,166.95,14.15269273]
["bitfinex","SOLUSD",1729541549023,5.9882,167.0,166.95,14.15269273]
["bitfinex","SOLUSD",1729541551103,5.9877,167.01,166.95,14.15269273]
["bitfinex","SOLUSD",1729541554622,1.1,166.97,166.95,14.15269273]
["bitfinex","SOLUSD",1729541554831,5.9877,167.01,166.95,14.15269273]
["bitfinex","SOLUSD",1729541557930,1.1,166.96,166.95,14.15269273]
["bitfinex","SOLUSD",1729541558426,5.9877,167.01,166.95,14.15269273]
["bitfinex","SOLUSD",1729541559724,7.0895,166.96,166.88,6.83099882]
["bitfinex","SOLUSD",1729541559922,7.0895,166.96,166.88,0.6169149]
["bitfinex","SOLUSD",1729541560820,1.1,166.96,166.88,0.6169149]
["bitfinex","SOLUSD",1729541561026,1.1,166.96,166.89,16.5013]
["bitfinex","SOLUSD",1729541563223,7.0896,166.96,166.89,16.5013]
["bitfinex","SOLUSD",1729541566326,1.1,166.96,166.89,16.5013]
["bitfinex","SOLUSD",1729541575227,5.9889,166.98,166.89,16.5013]
["bitfinex","SOLUSD",1729541575424,1.2815,167.03,166.9,20.0]
["bitfinex","SOLUSD",1729541575634,5.9878,167.01,166.9,20.0]
["bitfinex","SOLUSD",1729541576041,5.9878,167.01,166.9,20.07972237]
["bitfinex","SOLUSD",1729541578849,5.9878,167.01,166.92,35.7271]
["bitfinex","SOLUSD",1729541579340,29.869184,167.04,166.92,35.7271]
["bitfinex","SOLUSD",1729541579660,5.9872,167.03,166.92,35.7271]
["bitfinex","SOLUSD",1729541580843,5.9872,167.03,166.93,6.2961]
["bitfinex","SOLUSD",1729541584131,102.9534,167.08,166.94,58.845684]
["bitfinex","SOLUSD",1729541584132,5.9863,167.05,166.94,58.845684]
["bitfinex","SOLUSD",1729541584354,5.9863,167.05,166.94,58.92540637]
["bitfinex","SOLUSD",1729541587565,5.9861,167.06,166.94,58.92540637]
["bitfinex","SOLUSD",1729541587860,5.9856,167.07,166.96,15.1615]
["bitfinex","SOLUSD",1729541588040,5.9856,167.07,166.97,20.0]
["bitfinex","SOLUSD",1729541588536,5.9859,167.06,166.97,20.0]
["bitfinex","SOLUSD",1729541595354,6.2266,167.09,166.97,20.0]
["bitfinex","SOLUSD",1729541595653,5.9856,167.07,166.97,20.0]
["bitfinex","SOLUSD",1729541596860,5.9847,167.09,166.99,6.449]
["bitfinex","SOLUSD",1729541597758,5.9851,167.08,166.99,6.449]
["bitfinex","SOLUSD",1729541598438,23.776884,167.1,166.97,20.0]
["bitfinex","SOLUSD",1729541598638,5.9866,167.04,166.97,20.0]
["bitfinex","SOLUSD",1729541599460,23.776884,167.1,166.97,20.0]
["bitfinex","SOLUSD",1729541599461,5.9863,167.05,166.97,20.0]
["bitfinex","SOLUSD",1729541599661,23.776884,167.1,166.97,20.0]
["bitfinex","SOLUSD",1729541599870,5.9859,167.06,166.97,20.0]
["bitfinex","SOLUSD",1729541601569,5.9862,167.05,166.97,20.0]
["bitfinex","SOLUSD",1729541605561,5.9866,167.04,166.96,15.1615]
["bitfinex","SOLUSD",1729541605768,23.776884,167.06,166.96,15.1615]
["bitfinex","SOLUSD",1729541606261,23.776884,167.04,166.96,15.1615]
["bitfinex","SOLUSD",1729541606458,5.9878,167.01,166.96,15.1615]
["bitfinex","SOLUSD",1729541609877,23.776884,167.03,166.92,15.2303]
["bitfinex","SOLUSD",1729541610075,5.9886,166.99,166.92,15.2303]
["bitfinex","SOLUSD",1729541610379,23.776884,167.01,166.92,15.2303]
["bitfinex","SOLUSD",1729541610587,5.9892,166.97,166.88,15.8472149]
["bitfinex","SOLUSD",1729541611267,29.972984,167.01,166.88,15.8472149]
["bitfinex","SOLUSD",1729541611471,5.9895,166.96,166.88,15.8472149]
["bitfinex","SOLUSD",1729541611784,5.9897,166.96,166.88,15.8472149]
["bitfinex","SOLUSD",1729541613979,5.9897,166.96,166.88,0.6169149]
["bitfinex","SOLUSD",1729541613980,5.991,166.92,166.88,0.6169149]
["bitfinex","SOLUSD",1729541614281,5.9912,166.91,166.88,0.6169149]
["bitfinex","SOLUSD",1729541615683,5.9919,166.89,166.88,0.6169149]
["bitfinex","SOLUSD",1729541615890,5.9916,166.9,166.88,0.6169149]
["bitfinex","SOLUSD",1729541616184,5.9919,166.89,166.88,0.6169149]
["bitfinex","SOLUSD",1729541616778,29.768784,166.89,166.88,0.6169149]
["bitfinex","SOLUSD",1729541619690,29.768784,166.89,166.88,0.57209466]
["bitfinex","SOLUSD",1729541620575,30.868784,166.89,166.88,0.57209466]
["bitfinex","SOLUSD",1729541624896,7.0919,166.89,166.88,0.57209466]
["bitfinex","SOLUSD",1729541635675,5.9905,166.93,166.88,0.57209466]
["bitfinex","SOLUSD",1729541635880,5.991,166.92,166.88,0.57209466]
["bitfinex","SOLUSD",1729541636387,14.9742,166.96,166.88,0.57209466]
["bitfinex","SOLUSD",1729541637078,23.776884,166.95,166.88,0.57209466]
["bitfinex","SOLUSD",1729541637585,5.9913,166.91,166.88,0.57209466]
["bitfinex","SOLUSD",1729541638176,23.776884,166.95,166.88,0.57209466]
["bitfinex","SOLUSD",1729541638380,5.9909,166.92,166.88,0.57209466]
["bitfinex","SOLUSD",1729541639280,23.776884,166.95,166.88,0.57209466]
["bitfinex","SOLUSD",1729541639475,5.9914,166.91,166.88,0.57209466]
["bitfinex","SOLUSD",1729541643495,5.9909,166.92,166.88,0.57209466]
["bitfinex","SOLUSD",1729541644376,5.9912,166.91,166.88,0.57209466]
["bitfinex","SOLUSD",1729541646400,5.9919,166.89,166.88,0.57209466]
["bitfinex","SOLUSD",1729541646606,5.9916,166.9,166.88,0.57209466]
["bitfinex","SOLUSD",1729541648386,5.9913,166.91,166.88,0.57209466]
["bitfinex","SOLUSD",1729541650403,5.9919,166.89,166.88,0.57209466]
["bitfinex","SOLUSD",1729541653693,7.0919,166.89,166.88,0.57209466]
["bitfinex","SOLUSD",1729541655310,30.868784,166.89,166.88,0.57209466]
["bitfinex","SOLUSD",1729541655990,29.768784,166.89,166.88,0.57209466]
["bitfinex","SOLUSD",1729541656590,30.868784,166.89,166.88,0.57209466]
["bitfinex","SOLUSD",1729541657710,7.0919,166.89,166.88,0.57209466]
["bitfinex","SOLUSD",1729541657915,5.9919,166.89,166.88,0.57209466]
["bitfinex","SOLUSD",1729541658599,29.768784,166.89,166.88,0.57209466]
["bitfinex","SOLUSD",1729541658791,34.25338516,166.89,166.88,0.57209466]
["bitfinex","SOLUSD",1729541659714,10.47650116,166.89,166.88,0.57209466]
["bitfinex","SOLUSD",1729541661093,10.47975607,166.89,166.88,0.57209466]
["bitfinex","SOLUSD",1729541661395,5.9919,166.89,166.88,0.57209466]
["bitfinex","SOLUSD",1729541661593,10.48000638,166.89,166.88,0.57209466]
["bitfinex","SOLUSD",1729541662107,5.9919,166.89,166.88,0.57209466]
["bitfinex","SOLUSD",1729541664201,5.9919,166.9,166.88,0.57209466]
["bitfinex","SOLUSD",1729541664599,14.9763,166.93,166.88,0.57209466]
["bitfinex","SOLUSD",1729541664801,10.47907701,166.92,166.88,0.57209466]
["bitfinex","SOLUSD",1729541665007,14.9741,166.96,166.88,0.57209466]
["bitfinex","SOLUSD",1729541665288,5.9915,166.91,166.88,0.57209466]
["bitfinex","SOLUSD",1729541673922,1.1,166.89,166.88,0.57209466]
["bitfinex","SOLUSD",1729541684431,5.9915,166.91,166.88,0.57209466]
["bitfinex","SOLUSD",1729541686725,14.9741,166.96,166.88,0.57209466]
["bitfinex","SOLUSD",1729541687037,5.9908,166.93,166.88,0.57209466]
["bitfinex","SOLUSD",1729541687441,23.776884,166.95,166.88,0.57209466]
["bitfinex","SOLUSD",1729541687626,5.9909,166.92,166.88,0.57209466]
["bitfinex","SOLUSD",1729541687830,5.9912,166.91,166.88,0.57209466]
["bitfinex","SOLUSD",1729541689620,14.9741,166.96,166.88,0.57209466]
["bitfinex","SOLUSD",1729541690124,5.9909,166.92,166.88,0.57209466]
["bitfinex","SOLUSD",1729541691719,14.9741,166.96,166.88,0.57209466]
["bitfinex","SOLUSD",1729541692019,5.9906,166.93,166.88,0.57209466]
["bitfinex","SOLUSD",1729541694140,14.9741,166.96,166.88,0.57209466]
["bitfinex","SOLUSD",1729541694435,5.9905,166.93,166.88,0.57209466]
["bitfinex","SOLUSD",1729541695736,14.9716,166.99,166.88,0.57209466]
["bitfinex","SOLUSD",1729541695937,5.989,166.97,166.88,0.57209466]
["bitfinex","SOLUSD",1729541696319,6.156,167.0,166.88,20.57209466]
["bitfinex","SOLUSD",1729541696523,10.47450281,166.99,166.89,6.2853]
["bitfinex","SOLUSD",1729541696732,3.24,167.02,166.9,16.4627]
["bitfinex","SOLUSD",1729541696928,5.9884,166.99,166.9,16.4627]
["bitfinex","SOLUSD",1729541697338,5.9881,167.0,166.9,16.5627]
["bitfinex","SOLUSD",1729541700439,23.776884,167.04,166.92,36.43792237]
["bitfinex","SOLUSD",1729541700849,10.46716245,167.03,166.94,6.4568]
["bitfinex","SOLUSD",1729541701019,14.9624,167.09,166.96,20.0]
["bitfinex","SOLUSD",1729541701224,5.986,167.06,166.96,20.1]
["bitfinex","SOLUSD",1729541701440,5.9855,167.07,166.97,15.3574]
["bitfinex","SOLUSD",1729541701638,1.2815,167.1,166.97,15.3574]
["bitfinex","SOLUSD",1729541701843,5.9859,167.06,166.97,15.3574]
["bitfinex","SOLUSD",1729541702342,5.9855,167.07,166.98,43.876884]
["bitfinex","SOLUSD",1729541709241,5.9871,167.03,166.97,15.2574]
["bitfinex","SOLUSD",1729541709441,5.9873,167.02,166.97,15.2574]
["bitfinex","SOLUSD",1729541709629,5.9876,167.01,166.97,15.2574]
["bitfinex","SOLUSD",1729541709955,5.9878,167.01,166.97,15.2574]
["bitfinex","SOLUSD",1729541711737,5.9876,167.02,166.97,15.2574]
["bitfinex","SOLUSD",1729541714446,23.776884,167.05,166.97,15.2574]
["bitfinex","SOLUSD",1729541714646,5.9877,167.01,166.97,15.2574]
["bitfinex","SOLUSD",1729541714832,20.9529,167.04,166.94,6.4568]
["bitfinex","SOLUSD",1729541715034,5.989,166.98,166.93,16.1774]
["bitfinex","SOLUSD",1729541715544,5.9891,166.97,166.93,16.1774]
["bitfinex","SOLUSD",1729541717358,5.9888,166.98,166.93,16.1774]
["bitfinex","SOLUSD",1729541719450,5.9882,167.0,166.93,16.1774]
["bitfinex","SOLUSD",1729541719659,5.9862,167.05,166.93,16.1774]
["bitfinex","SOLUSD",1729541719844,6.2046,167.06,166.93,16.1774]
["bitfinex","SOLUSD",1729541720245,14.9655,167.05,166.93,16.1774]
["bitfinex","SOLUSD",1729541720555,5.9882,167.0,166.93,16.1774]
["bitfinex","SOLUSD",1729541721056,93.776884,167.05,166.93,16.1774]
["bitfinex","SOLUSD",1729541721355,5.989,166.98,166.93,16.1774]
["bitfinex","SOLUSD",1729541721558,5.9891,166.97,166.93,16.1774]
["bitfinex","SOLUSD",1729541722436,23.776884,166.99,166.88,16.24099466]
["bitfinex","SOLUSD",1729541722654,5.9904,166.94,166.88,16.24099466]
["bitfinex","SOLUSD",1729541728257,5.9905,166.93,166.88,16.24099466]
["bitfinex","SOLUSD",1729541728454,14.9718,166.98,166.88,16.24099466]
["bitfinex","SOLUSD",1729541728664,5.9902,166.94,166.88,16.24099466]
["bitfinex","SOLUSD",1729541738852,14.9718,166.98,166.88,16.24099466]
["bitfinex","SOLUSD",1729541739056,5.9909,166.92,166.88,16.24099466]
["bitfinex","SOLUSD",1729541739249,29.9427,166.99,166.88,16.24099466]
["bitfinex","SOLUSD",1729541739460,5.9908,166.93,166.88,16.24099466]
["bitfinex","SOLUSD",1729541749782,111.766884,166.98,166.88,0.57209466]
["bitfinex","SOLUSD",1729541750076,5.9916,166.9,166.88,0.57209466]
["bitfinex","SOLUSD",1729541750875,5.9913,166.91,166.88,0.57209466]
["bitfinex","SOLUSD",1729541753078,5.9898,166.95,166.88,0.57209466]
["bitfinex","SOLUSD",1729541754451,1.04297867,166.99,166.89,22.0083]
["bitfinex","SOLUSD",1729541754652,5.9897,166.96,166.89,22.0083]
["bitfinex","SOLUSD",1729541755277,5.9898,166.95,166.89,22.0083]
["bitfinex","SOLUSD",1729541755453,5.9899,166.95,166.89,22.0083]
["bitfinex","SOLUSD",1729541758864,1.04297867,166.99,166.89,22.0083]
["bitfinex","SOLUSD",1729541759081,5.9895,166.96,166.89,22.0083]
["bitfinex","SOLUSD",1729541759393,5.9897,166.96,166.89,22.0083]
["bitfinex","SOLUSD",1729541760577,5.9888,166.98,166.89,22.0083]
["bitfinex","SOLUSD",1729541761260,1.04297867,166.99,166.89,22.0083]
["bitfinex","SOLUSD",1729541761464,4.48566385,166.98,166.89,22.0083]
["bitfinex","SOLUSD",1729541761673,4.48566385,166.97,166.89,22.0083]
["bitfinex","SOLUSD",1729541761869,1.04297867,166.99,166.89,22.0083]
["bitfinex","SOLUSD",1729541762084,5.9897,166.96,166.89,22.0083]
["bitfinex","SOLUSD",1729541765075,5.9889,166.98,166.89,22.0083]
["bitfinex","SOLUSD",1729541765279,5.9889,166.98,166.9,20.0]
["bitfinex","SOLUSD",1729541768389,5.9882,167.0,166.9,20.0]
["bitfinex","SOLUSD",1729541768691,4.48845922,166.99,166.9,20.0]
["bitfinex","SOLUSD",1729541768865,5.9882,167.0,166.9,20.0]
["bitfinex","SOLUSD",1729541769072,4.48846559,166.99,166.9,20.0]
["bitfinex","SOLUSD",1729541769276,5.9882,167.0,166.9,20.0]
["bitfinex","SOLUSD",1729541769472,4.48764751,166.99,166.9,20.0]
["bitfinex","SOLUSD",1729541769769,5.9884,166.99,166.9,20.0]
["bitfinex","SOLUSD",1729541770298,5.9881,167.0,166.9,20.0]
["bitfinex","SOLUSD",1729541770592,4.48692833,166.99,166.9,20.0]
["bitfinex","SOLUSD",1729541770779,5.9881,167.0,166.9,20.0]
["bitfinex","SOLUSD",1729541770979,4.48692366,166.99,166.9,20.0]
["bitfinex","SOLUSD",1729541771189,5.9881,167.0,166.9,20.0]
["bitfinex","SOLUSD",1729541771394,4.48640156,166.99,166.9,20.0]
["bitfinex","SOLUSD",1729541771769,5.9881,167.0,166.91,23.776884]
["bitfinex","SOLUSD",1729541771993,4.28265348,167.06,166.96,36.5772]
["bitfinex","SOLUSD",1729541772177,4.48595106,167.05,166.96,36.6772]
["bitfinex","SOLUSD",1729541772381,4.48595106,167.04,166.97,0.1]
["bitfinex","SOLUSD",1729541772584,6.0991,167.12,166.96,36.6772]
["bitfinex","SOLUSD",1729541772585,5.9859,167.06,166.96,36.6772]
["bitfinex","SOLUSD",1729541772892,4.48330346,167.05,166.96,36.6772]
["bitfinex","SOLUSD",1729541773088,5.9859,167.06,166.96,36.75692237]
["bitfinex","SOLUSD",1729541773776,5.9859,167.06,166.96,36.6772]
["bitfinex","SOLUSD",1729541773979,5.9859,167.06,166.96,36.75692237]
["bitfinex","SOLUSD",1729541774575,5.9859,167.06,166.98,20.0]
["bitfinex","SOLUSD",1729541774998,5.9865,167.05,166.96,16.5772]
["bitfinex","SOLUSD",1729541775174,5.9865,167.05,166.97,20.0]
["bitfinex","SOLUSD",1729541775497,20.0,167.07,166.96,16.5772]
["bitfinex","SOLUSD",1729541775674,5.9875,167.02,166.96,16.5772]
["bitfinex","SOLUSD",1729541778496,5.4875,167.02,166.96,16.5772]
["bitfinex","SOLUSD",1729541779695,1.1,166.98,166.96,16.5772]
["bitfinex","SOLUSD",1729541781807,6.2116096,167.04,166.97,20.0]
["bitfinex","SOLUSD",1729541783088,5.987,167.03,166.96,16.5772]
["bitfinex","SOLUSD",1729541785588,1.1,166.97,166.92,15.1806]
["bitfinex","SOLUSD",1729541790013,5.9884,166.99,166.92,15.1806]
["bitfinex","SOLUSD",1729541791010,5.9892,166.97,166.92,15.1806]
["bitfinex","SOLUSD",1729541791190,1.1,166.96,166.88,16.00859466]
["bitfinex","SOLUSD",1729541791393,5.9907,166.93,166.88,16.00859466]
["bitfinex","SOLUSD",1729541798098,5.9909,166.92,166.88,0.57209466]
["bitfinex","SOLUSD",1729541798614,20.0,166.94,166.88,0.57209466]
["bitfinex","SOLUSD",1729541798814,5.9917,166.9,166.88,0.57209466]
["bitfinex","SOLUSD",1729541799018,20.0,166.94,166.88,0.57209466]
["bitfinex","SOLUSD",1729541799198,5.9912,166.91,166.88,0.57209466]
["bitfinex","SOLUSD",1729541800717,5.9917,166.9,166.88,0.57209466]
["bitfinex","SOLUSD",1729541802622,5.9919,166.89,166.88,0.57209466]
["bitfinex","SOLUSD",1729541809027,119.768784,166.89,166.88,0.57209466]
["bitfinex","SOLUSD",1729541809410,49.768784,166.89,166.88,0.57209466]
["bitfinex","SOLUSD",1729541809821,119.768784,166.89,166.88,0.57209466]
["bitfinex","SOLUSD",1729541812718,49.768784,166.89,166.88,0.57209466]
["bitfinex","SOLUSD",1729541823846,173.878784,166.89,166.88,0.57209466]
["bitfinex","SOLUSD",1729541824643,180.08487085,166.89,166.88,9.466e-05]
["bitfinex","SOLUSD",1729541825444,180.08487085,166.89,166.76,22.826]
["bitfinex","SOLUSD",1729541825445,5.9948,166.81,166.76,22.826]
["bitfinex","SOLUSD",1729541826128,5.9941,166.83,166.76,22.826]
["bitfinex","SOLUSD",1729541826338,5.9953,166.8,166.76,22.826]
["bitfinex","SOLUSD",1729541826527,23.776884,166.82,166.76,22.826]
["bitfinex","SOLUSD",1729541826528,5.9956,166.79,166.76,22.826]
["bitfinex","SOLUSD",1729541827736,23.776884,166.82,166.76,22.826]
["bitfinex","SOLUSD",1729541827935,5.9952,166.8,166.76,22.826]
["bitfinex","SOLUSD",1729541833930,14.985,166.84,166.76,22.826]
["bitfinex","SOLUSD",1729541834252,5.9953,166.8,166.76,22.826]
["bitfinex","SOLUSD",1729541840758,20.0,166.81,166.76,22.826]
["bitfinex","SOLUSD",1729541840958,5.9945,166.82,166.76,22.826]
["bitfinex","SOLUSD",1729541842137,43.776884,166.85,166.76,22.826]
["bitfinex","SOLUSD",1729541842339,5.9941,166.83,166.76,22.826]
["bitfinex","SOLUSD",1729541842961,25.9934,166.85,166.76,22.826]
["bitfinex","SOLUSD",1729541843264,5.9937,166.84,166.76,22.826]
["bitfinex","SOLUSD",1729541843466,1.04358565,166.88,166.76,22.826]
["bitfinex","SOLUSD",1729541843649,5.9931,166.86,166.76,22.826]
["bitfinex","SOLUSD",1729541844860,20.0,166.85,166.76,22.826]
["bitfinex","SOLUSD",1729541845442,25.9935,166.85,166.76,22.826]
["bitfinex","SOLUSD",1729541849159,5.9935,166.85,166.76,22.826]
["bitfinex","SOLUSD",1729541849877,70.0,166.91,166.77,16.6644]
["bitfinex","SOLUSD",1729541850172,5.9928,166.87,166.77,16.6644]
["bitfinex","SOLUSD",1729541858253,5.9937,166.85,166.77,16.6644]
["bitfinex","SOLUSD",1729541858676,113.776884,166.87,166.77,16.6644]
["bitfinex","SOLUSD",1729541858863,5.9947,166.82,166.77,16.6644]
["bitfinex","SOLUSD",1729541859059,43.776884,166.83,166.72,0.6169149]
["bitfinex","SOLUSD",1729541859274,58.762584,166.83,166.72,0.6169149]
["bitfinex","SOLUSD",1729541859464,5.9956,166.79,166.72,0.6169149]
["bitfinex","SOLUSD",1729541865177,59.80656373,166.83,166.72,0.6169149]
["bitfinex","SOLUSD",1729541865409,5.9952,166.8,166.72,0.6169149]
["bitfinex","SOLUSD",1729541867389,59.80656373,166.83,166.72,0.6169149]
["bitfinex","SOLUSD",1729541867586,5.9957,166.79,166.72,0.6169149]
["bitfinex","SOLUSD",1729541878383,19.2715,166.82,166.72,0.6169149]
["bitfinex","SOLUSD",1729541878670,5.9966,166.76,166.72,0.6169149]
["bitfinex","SOLUSD",1729541879872,5.9972,166.75,166.72,0.6169149]
["bitfinex","SOLUSD",1729541880471,5.9974,166.74,166.72,0.6169149]
["bitfinex","SOLUSD",1729541881393,5.997,166.75,166.72,0.6169149]
["bitfinex","SOLUSD",1729541881693,5.9967,166.76,166.72,0.6169149]
["bitfinex","SOLUSD",1729541881903,20.0,166.78,166.72,0.6169149]
["bitfinex","SOLUSD",1729541882070,5.9966,166.76,166.72,0.6169149]
["bitfinex","SOLUSD",1729541882471,20.0,166.76,166.72,0.6169149]
["bitfinex","SOLUSD",1729541882686,5.9963,166.77,166.72,0.6169149]
["bitfinex","SOLUSD",1729541882972,5.9977,166.73,166.72,0.6169149]
["bitfinex","SOLUSD",1729541883401,25.9977,166.73,166.72,0.6169149]
["bitfinex","SOLUSD",1729541887680,49.774584,166.73,166.72,0.6169149]
["bitfinex","SOLUSD",1729541893883,14.9922,166.76,166.72,0.6169149]
["bitfinex","SOLUSD",1729541894088,5.9977,166.73,166.72,0.6169149]
["bitfinex","SOLUSD",1729541899412,25.9977,166.73,166.72,0.6169149]
["bitfinex","SOLUSD",1729541900590,5.9977,166.73,166.72,0.6169149]
["bitfinex","SOLUSD",1729541911912,84.9887,166.8,166.72,0.6169149]
["bitfinex","SOLUSD",1729541912116,5.9962,166.78,166.73,16.5192]
["bitfinex","SOLUSD",1729541912305,5.9966,166.77,166.73,16.5192]
["bitfinex","SOLUSD",1729541912910,5.9959,166.78,166.73,16.5192]
["bitfinex","SOLUSD",1729541915501,43.776884,166.82,166.73,16.5192]
["bitfinex","SOLUSD",1729541915716,5.9952,166.8,166.73,16.5192]
["bitfinex","SOLUSD",1729541916106,3.24,166.85,166.73,16.5192]
["bitfinex","SOLUSD",1729541916425,84.983,166.86,166.73,16.5192]
["bitfinex","SOLUSD",1729541916426,5.9949,166.81,166.73,16.5192]
["bitfinex","SOLUSD",1729541917209,20.9769,166.85,166.73,16.5192]
["bitfinex","SOLUSD",1729541917424,5.9951,166.81,166.73,16.5192]
["bitfinex","SOLUSD",1729541918009,5.9946,166.82,166.73,16.5192]
["bitfinex","SOLUSD",1729541918529,5.9948,166.81,166.73,16.5192]
["bitfinex","SOLUSD",1729541925216,5.994,166.84,166.75,42.4003]
["bitfinex","SOLUSD",1729541925421,5.9941,166.83,166.75,42.4003]
["bitfinex","SOLUSD",1729541926446,5.9947,166.82,166.75,22.4003]
["bitfinex","SOLUSD",1729541927452,14.9826,166.86,166.75,22.4003]
["bitfinex","SOLUSD",1729541927623,5.9941,166.83,166.75,22.4003]
["bitfinex","SOLUSD",1729541927947,5.994,166.84,166.75,22.4003]
["bitfinex","SOLUSD",1729541936540,20.0,166.87,166.75,22.4003]
["bitfinex","SOLUSD",1729541936747,5.9941,166.83,166.75,22.4003]
["bitfinex","SOLUSD",1729541951674,5.9934,166.85,166.76,43.776884]
["bitfinex","SOLUSD",1729541951877,5.994,166.84,166.76,43.776884]
["bitfinex","SOLUSD",1729541953487,14.9817,166.87,166.76,20.0]
["bitfinex","SOLUSD",1729541953783,20.0,166.86,166.75,22.4003]
["bitfinex","SOLUSD",1729541953970,5.9943,166.83,166.75,22.4003]
["bitfinex","SOLUSD",1729541957787,6.23967964,166.9,166.79,0.1]
["bitfinex","SOLUSD",1729541957977,5.9901,166.94,166.85,15.1573]
["bitfinex","SOLUSD",1729541958181,5.9905,166.94,166.85,15.1573]
["bitfinex","SOLUSD",1729541958488,14.9739,166.96,166.85,15.1573]
["bitfinex","SOLUSD",1729541958869,5.9908,166.93,166.85,15.1573]
["bitfinex","SOLUSD",1729541961284,5.9917,166.9,166.85,15.1573]
["bitfinex","SOLUSD",1729541961481,5.9927,166.87,166.81,22.4055]
["bitfinex","SOLUSD",1729541961680,5.9925,166.88,166.81,22.4055]
["bitfinex","SOLUSD",1729541964764,43.776884,166.91,166.81,16.0211]
["bitfinex","SOLUSD",1729541964964,49.998184,166.91,166.81,16.0211]
["bitfinex","SOLUSD",1729541965271,5.9933,166.86,166.81,16.0211]
["bitfinex","SOLUSD",1729541966971,5.9928,166.87,166.81,16.0211]
["bitfinex","SOLUSD",1729541968491,5.9931,166.86,166.81,16.0211]
["bitfinex","SOLUSD",1729541972093,5.9927,166.87,166.81,16.0211]
["bitfinex","SOLUSD",1729541973207,1.1,166.84,166.81,16.0211]
["bitfinex","SOLUSD",1729541976912,5.9927,166.87,166.81,16.0211]
["bitfinex","SOLUSD",1729541980111,1.1,166.83,166.81,16.0211]
["bitfinex","SOLUSD",1729541985315,1.1,166.83,166.78,6.16]
["bitfinex","SOLUSD",1729541985496,1.1,166.83,166.77,15.0389]
["bitfinex","SOLUSD",1729541989836,1.1,166.83,166.77,15.0389]
["bitfinex","SOLUSD",1729541996942,5.9935,166.85,166.77,15.0389]
["bitfinex","SOLUSD",1729542000526,6.2213,166.91,166.78,43.85660637]
["bitfinex","SOLUSD",1729542000746,6.2213,166.91,166.8,20.0]
["bitfinex","SOLUSD",1729542000747,5.9919,166.9,166.8,20.0]
["bitfinex","SOLUSD",1729542001040,5.992,166.89,166.8,20.0]
["bitfinex","SOLUSD",1729542004018,61.766884,166.9,166.77,15.0389]
["bitfinex","SOLUSD",1729542004219,17.99,166.88,166.77,15.0389]
["bitfinex","SOLUSD",1729542004518,20.0,166.85,166.73,15.4184]
["bitfinex","SOLUSD",1729542004934,5.9943,166.83,166.73,15.4184]
["bitfinex","SOLUSD",1729542005747,5.9943,166.83,166.74,20.0]
["bitfinex","SOLUSD",1729542007351,4.49465103,166.82,166.74,20.0]
["bitfinex","SOLUSD",1729542007651,5.9943,166.83,166.74,20.0]
["bitfinex","SOLUSD",1729542007818,4.49469091,166.82,166.74,20.0]
["bitfinex","SOLUSD",1729542008021,5.9945,166.82,166.73,15.4184]
["bitfinex","SOLUSD",1729542012850,4.49224607,166.81,166.73,15.4184]
["bitfinex","SOLUSD",1729542013151,5.9945,166.82,166.73,15.4184]
["bitfinex","SOLUSD",1729542015064,1.1,166.8,166.73,15.4184]
["bitfinex","SOLUSD",1729542028350,7.0952,166.8,166.73,15.4184]
["bitfinex","SOLUSD",1729542029362,5.9961,166.78,166.69,15.185]
["bitfinex","SOLUSD",1729542029547,5.996,166.78,166.69,15.185]
["bitfinex","SOLUSD",1729542029859,5.9963,166.77,166.69,15.185]
["bitfinex","SOLUSD",1729542031361,23.776884,166.79,166.69,15.185]
["bitfinex","SOLUSD",1729542031557,5.9966,166.76,166.69,15.185]
["bitfinex","SOLUSD",1729542033471,5.9963,166.77,166.69,15.185]
["bitfinex","SOLUSD",1729542045365,1.1,166.8,166.69,15.285]
["bitfinex","SOLUSD",1729542045555,1.1,166.8,166.74,20.0]
["bitfinex","SOLUSD",1729542045759,1.1,166.8,166.74,43.776884]
["bitfinex","SOLUSD",1729542048670,1.1,166.8,166.74,43.876884]
["bitfinex","SOLUSD",1729542048865,1.1,166.8,166.76,43.776884]
["bitfinex","SOLUSD",1729542049065,1.1,166.8,166.76,43.876884]
["bitfinex","SOLUSD",1729542049272,367.2,166.89,166.78,43.776884]
["bitfinex","SOLUSD",1729542049472,4.48427627,166.88,166.78,43.776884]
["bitfinex","SOLUSD",1729542049768,5.9916,166.9,166.78,43.776884]
["bitfinex","SOLUSD",1729542049974,10.47609843,166.89,166.78,43.776884]
["bitfinex","SOLUSD",1729542050170,4.48409843,166.88,166.78,43.776884]
["bitfinex","SOLUSD",1729542051275,5.992,166.89,166.78,43.776884]
["bitfinex","SOLUSD",1729542058485,5.993,166.86,166.78,20.0]
["bitfinex","SOLUSD",1729542058696,5.994,166.84,166.77,22.5527]
["bitfinex","SOLUSD",1729542058990,5.994,166.84,166.77,15.9705]
["bitfinex","SOLUSD",1729542062282,18.02,166.88,166.77,15.9705]
["bitfinex","SOLUSD",1729542062489,76.779484,166.86,166.77,15.9705]
["bitfinex","SOLUSD",1729542062696,26.419,166.83,166.72,16.5961149]
["bitfinex","SOLUSD",1729542063262,5.9944,166.82,166.72,16.5961149]
["bitfinex","SOLUSD",1729542063473,41.4043,166.83,166.72,16.5961149]
["bitfinex","SOLUSD",1729542063667,5.9953,166.8,166.72,16.5961149]
["bitfinex","SOLUSD",1729542063871,7.3045,166.87,166.73,20.0]
["bitfinex","SOLUSD",1729542064079,5.9936,166.85,166.74,6.6593]
["bitfinex","SOLUSD",1729542064877,43.776884,166.86,166.74,6.6593]
["bitfinex","SOLUSD",1729542064878,20.0,166.86,166.75,23.776884]
["bitfinex","SOLUSD",1729542065064,5.9934,166.85,166.75,23.776884]
["bitfinex","SOLUSD",1729542067273,5.9934,166.85,166.76,20.0]
["bitfinex","SOLUSD",1729542067568,7.3976,166.92,166.78,43.776884]
["bitfinex","SOLUSD",1729542067788,5.9918,166.9,166.78,43.776884]
["bitfinex","SOLUSD",1729542068093,7.3976,166.92,166.78,43.776884]
["bitfinex","SOLUSD",1729542068275,5.9923,166.89,166.78,43.776884]
["bitfinex","SOLUSD",1729542073300,5.9923,166.88,166.78,43.776884]
["bitfinex","SOLUSD",1729542074592,5.992,166.89,166.78,43.776884]
["bitfinex","SOLUSD",1729542075899,25.9913,166.91,166.82,16.0096]
["bitfinex","SOLUSD",1729542076100,5.9916,166.9,166.82,16.0096]
["bitfinex","SOLUSD",1729542080706,5.9925,166.88,166.82,16.0096]
["bitfinex","SOLUSD",1729542081202,5.9927,166.87,166.82,16.0096]
["bitfinex","SOLUSD",1729542082283,5.993,166.86,166.79,6.2784]
["bitfinex","SOLUSD",1729542086202,43.776884,166.89,166.79,6.2784]
["bitfinex","SOLUSD",1729542086404,5.994,166.84,166.78,16.2472]
["bitfinex","SOLUSD",1729542086589,5.9941,166.83,166.78,16.2472]
["bitfinex","SOLUSD",1729542086787,33.0012,166.88,166.78,16.2472]
["bitfinex","SOLUSD",1729542086788,5.9946,166.82,166.78,16.2472]
["bitfinex","SOLUSD",1729542087101,5.9946,166.82,166.75,6.2903]
["bitfinex","SOLUSD",1729542089884,6.4142,166.86,166.75,6.2903]
["bitfinex","SOLUSD",1729542089885,20.0,166.83,166.75,6.2903]
["bitfinex","SOLUSD",1729542090094,5.9947,166.82,166.75,6.2903]
["bitfinex","SOLUSD",1729542091593,25.9942,166.83,166.75,6.2903]
["bitfinex","SOLUSD",1729542091800,5.9941,166.83,166.75,6.2903]
["bitfinex","SOLUSD",1729542095491,5.9941,166.83,166.72,0.6169149]
["bitfinex","SOLUSD",1729542095694,20.0,166.84,166.73,23.776884]
["bitfinex","SOLUSD",1729542095893,5.9944,166.82,166.73,23.776884]
["bitfinex","SOLUSD",1729542109225,20.0,166.84,166.73,23.776884]
["bitfinex","SOLUSD",1729542109611,5.9945,166.82,166.73,23.776884]
["bitfinex","SOLUSD",1729542119529,20.0,166.84,166.73,23.776884]
["bitfinex","SOLUSD",1729542119932,5.9947,166.82,166.73,23.776884]
["bitfinex","SOLUSD",1729542120620,5.9967,166.76,166.72,0.6169149]
["bitfinex","SOLUSD",1729542121627,61.796884,166.81,166.72,0.6169149]
["bitfinex","SOLUSD",1729542121830,5.9971,166.75,166.72,0.6169149]
["bitfinex","SOLUSD",1729542122533,5.9973,166.74,166.72,0.6169149]
["bitfinex","SOLUSD",1729542123107,5.9977,166.73,166.72,0.6169149]
["bitfinex","SOLUSD",1729542123337,25.9977,166.73,166.72,0.6169149]
["bitfinex","SOLUSD",1729542127539,49.774584,166.73,166.72,0.6169149]
["bitfinex","SOLUSD",1729542127730,67.794584,166.73,166.72,0.6169149]
["bitfinex","SOLUSD",1729542127919,72.27489024,166.73,166.72,0.6169149]
["bitfinex","SOLUSD",1729542128248,6.0,166.67,166.56,0.07972237]
["bitfinex","SOLUSD",1729542129037,6.0,166.67,166.56,0.17972237]
["bitfinex","SOLUSD",1729542129239,6.0005,166.66,166.55,0.6169149]
["bitfinex","SOLUSD",1729542129436,6.0005,166.66,166.56,23.776884]
["bitfinex","SOLUSD",1729542129629,6.0005,166.66,166.55,0.6169149]
["bitfinex","SOLUSD",1729542130537,6.0005,166.66,166.55,20.6169149]
["bitfinex","SOLUSD",1729542131229,6.0005,166.66,166.57,20.0]
["bitfinex","SOLUSD",1729542133531,6.0006,166.65,166.56,23.776884]
["bitfinex","SOLUSD",1729542141727,90.0,166.65,166.55,0.6169149]
["bitfinex","SOLUSD",1729542142044,23.776884,166.64,166.55,0.6169149]
["bitfinex","SOLUSD",1729542142258,6.0034,166.58,166.55,0.6169149]
["bitfinex","SOLUSD",1729542142441,6.0035,166.57,166.55,0.6169149]
["bitfinex","SOLUSD",1729542142639,15.0042,166.62,166.55,0.6169149]
["bitfinex","SOLUSD",1729542142848,6.0038,166.56,166.55,0.6169149]
["bitfinex","SOLUSD",1729542143049,6.0031,166.58,166.55,0.6169149]
["bitfinex","SOLUSD",1729542143428,6.0035,166.57,166.55,0.6169149]
["bitfinex","SOLUSD",1729542143750,6.0038,166.56,166.55,0.6169149]
["bitfinex","SOLUSD",1729542143949,20.0,166.59,166.55,0.6169149]
["bitfinex","SOLUSD",1729542144145,15.006,166.6,166.55,0.6169149]
["bitfinex","SOLUSD",1729542144146,6.0035,166.57,166.55,0.6169149]
["bitfinex","SOLUSD",1729542146731,6.0032,166.58,166.55,0.6169149]
["bitfinex","SOLUSD",1729542148859,31.05247712,166.63,166.55,0.6169149]
["bitfinex","SOLUSD",1729542149033,6.0035,166.57,166.55,0.6169149]
["bitfinex","SOLUSD",1729542150134,4.5035,166.57,166.55,0.6169149]
["bitfinex","SOLUSD",1729542155162,6.0034,166.58,166.55,0.6169149]
["bitfinex","SOLUSD",1729542156041,6.0034,166.58,166.55,16.4505149]
["bitfinex","SOLUSD",1729542156464,20.0,166.61,166.55,16.4505149]
["bitfinex","SOLUSD",1729542156669,6.0027,166.59,166.56,6.0048]
["bitfinex","SOLUSD",1729542158660,6.0031,166.58,166.55,16.4505149]
["bitfinex","SOLUSD",1729542163763,20.0,166.61,166.55,16.4505149]
["bitfinex","SOLUSD",1729542163764,6.0025,166.6,166.55,16.4505149]
["bitfinex","SOLUSD",1729542163955,20.0,166.63,166.55,16.4505149]
["bitfinex","SOLUSD",1729542164270,6.0028,166.59,166.55,16.4505149]
["bitfinex","SOLUSD",1729542176878,21.04448608,166.66,166.55,16.4505149]
["bitfinex","SOLUSD",1729542177069,4.48804859,166.65,166.56,43.776884]
["bitfinex","SOLUSD",1729542177268,6.0008,166.65,166.56,43.776884]
["bitfinex","SOLUSD",1729542180171,20.0,166.67,166.56,43.776884]
["bitfinex","SOLUSD",1729542180375,10.4892166,166.66,166.56,43.776884]
["bitfinex","SOLUSD",1729542180581,6.0005,166.66,166.56,43.776884]
["bitfinex","SOLUSD",1729542181258,6.0006,166.65,166.56,43.776884]
["bitfinex","SOLUSD",1729542183462,20.0,166.67,166.56,43.776884]
["bitfinex","SOLUSD",1729542183786,6.0012,166.64,166.56,23.776884]
["bitfinex","SOLUSD",1729542184375,6.0027,166.59,166.55,16.4505149]
["bitfinex","SOLUSD",1729542186883,20.0,166.63,166.55,16.4505149]
["bitfinex","SOLUSD",1729542187079,4.49205446,166.62,166.55,16.4505149]
["bitfinex","SOLUSD",1729542187301,5.9998,166.68,166.57,20.0]
["bitfinex","SOLUSD",1729542187580,4.49330564,166.67,166.59,6.6279]
["bitfinex","SOLUSD",1729542187776,4.49330564,166.66,166.59,6.6279]
["bitfinex","SOLUSD",1729542187976,1.04372327,166.7,166.59,6.6279]
["bitfinex","SOLUSD",1729542188183,4.4931807,166.69,166.59,6.6279]
["bitfinex","SOLUSD",1729542188366,5.9999,166.67,166.59,6.6279]
["bitfinex","SOLUSD",1729542189365,6.0018,166.62,166.55,16.4505149]
["bitfinex","SOLUSD",1729542195690,6.5239,166.69,166.56,43.776884]
["bitfinex","SOLUSD",1729542195889,4.49177597,166.68,166.56,43.776884]
["bitfinex","SOLUSD",1729542196096,6.0006,166.65,166.56,43.776884]
["bitfinex","SOLUSD",1729542198293,5.9995,166.68,166.56,43.876884]
["bitfinex","SOLUSD",1729542198590,4.4905802,166.67,166.58,43.776884]
["bitfinex","SOLUSD",1729542198793,5.9995,166.68,166.58,43.776884]
["bitfinex","SOLUSD",1729542198985,4.49057751,166.67,166.58,43.776884]
["bitfinex","SOLUSD",1729542199172,5.9995,166.68,166.58,43.776884]
["bitfinex","SOLUSD",1729542207321,5.9992,166.69,166.6,23.776884]
["bitfinex","SOLUSD",1729542207611,22.30185627,166.73,166.63,20.0]
["bitfinex","SOLUSD",1729542207612,1.04307975,166.73,166.63,20.0]
["bitfinex","SOLUSD",1729542207813,10.48562503,166.72,166.63,20.0]
["bitfinex","SOLUSD",1729542207991,5.9981,166.72,166.63,20.0]
["bitfinex","SOLUSD",1729542210204,5.9977,166.74,166.64,46.304884]
["bitfinex","SOLUSD",1729542210410,5.9978,166.73,166.64,46.304884]
["bitfinex","SOLUSD",1729542213413,5.9978,166.73,166.65,20.0]
["bitfinex","SOLUSD",1729542215903,5.9973,166.75,166.66,23.776884]
["bitfinex","SOLUSD",1729542216996,6.4827,166.78,166.66,23.776884]
["bitfinex","SOLUSD",1729542217197,5.9965,166.77,166.68,23.776884]
["bitfinex","SOLUSD",1729542218605,5.9958,166.79,166.69,35.7136]
["bitfinex","SOLUSD",1729542218913,5.9952,166.8,166.7,23.776884]
["bitfinex","SOLUSD",1729542219115,6.3601,166.82,166.72,23.776884]
["bitfinex","SOLUSD",1729542219319,5.9957,166.79,166.72,20.0]
["bitfinex","SOLUSD",1729542219512,5.9957,166.79,166.71,6.2088]
["bitfinex","SOLUSD",1729542223617,5.9953,166.8,166.72,23.776884]
["bitfinex","SOLUSD",1729542224222,5.9957,166.79,166.72,23.776884]
["bitfinex","SOLUSD",1729542225031,5.9952,166.8,166.72,23.776884]
["bitfinex","SOLUSD",1729542230241,5.9959,166.78,166.71,6.2088]
["bitfinex","SOLUSD",1729542230442,5.9952,166.8,166.71,6.2088]
["bitfinex","SOLUSD",1729542230616,5.9965,166.77,166.69,15.7136]
["bitfinex","SOLUSD",1729542230817,5.9966,166.76,166.69,15.7136]
["bitfinex","SOLUSD",1729542231018,5.9967,166.76,166.69,15.7136]
["bitfinex","SOLUSD",1729542240772,5.9963,166.77,166.69,15.7136]
["bitfinex","SOLUSD",1729542244655,5.9966,166.76,166.69,15.7136]
["bitfinex","SOLUSD",1729542250550,5.9956,166.79,166.7,23.776884]
["bitfinex","SOLUSD",1729542257964,5.995,166.81,166.72,23.776884]
["bitfinex","SOLUSD",1729542258170,4.49075893,166.8,166.72,23.776884]
["bitfinex","SOLUSD",1729542258348,4.49075893,166.79,166.72,23.776884]
["bitfinex","SOLUSD",1729542258676,5.995,166.81,166.72,23.776884]
["bitfinex","SOLUSD",1729542258850,4.49154867,166.8,166.72,23.776884]
["bitfinex","SOLUSD",1729542259160,5.995,166.81,166.72,23.776884]
["bitfinex","SOLUSD",1729542259361,4.49205147,166.8,166.72,23.776884]
["bitfinex","SOLUSD",1729542259677,5.995,166.81,166.72,23.776884]
["bitfinex","SOLUSD",1729542260051,4.4920531,166.8,166.72,23.776884]
["bitfinex","SOLUSD",1729542260265,5.995,166.81,166.72,23.776884]
["bitfinex","SOLUSD",1729542260464,4.49284931,166.8,166.72,23.776884]
["bitfinex","SOLUSD",1729542260775,5.995,166.81,166.72,23.776884]
["bitfinex","SOLUSD",1729542260977,4.4928434,166.8,166.72,23.776884]
["bitfinex","SOLUSD",1729542261179,5.995,166.81,166.72,23.776884]
["bitfinex","SOLUSD",1729542261350,4.49379076,166.8,166.72,23.776884]
["bitfinex","SOLUSD",1729542261550,5.995,166.81,166.72,23.776884]
["bitfinex","SOLUSD",1729542261751,4.49379198,166.8,166.72,23.776884]
["bitfinex","SOLUSD",1729542261954,5.995,166.81,166.72,23.776884]
["bitfinex","SOLUSD",1729542262174,4.49380321,166.8,166.72,23.776884]
["bitfinex","SOLUSD",1729542262455,4.49431096,166.79,166.72,23.776884]
["bitfinex","SOLUSD",1729542262659,5.9952,166.8,166.72,23.776884]
["bitfinex","SOLUSD",1729542262865,4.49431838,166.79,166.72,23.776884]
["bitfinex","SOLUSD",1729542263164,5.9952,166.8,166.72,23.776884]
["bitfinex","SOLUSD",1729542263376,4.49454016,166.79,166.72,23.776884]
["bitfinex","SOLUSD",1729542263554,5.9952,166.8,166.72,23.776884]
["bitfinex","SOLUSD",1729542263982,4.49454138,166.79,166.72,23.776884]
["bitfinex","SOLUSD",1729542264180,5.9952,166.8,166.72,23.776884]
["bitfinex","SOLUSD",1729542264565,4.49484651,166.79,166.72,23.776884]
["bitfinex","SOLUSD",1729542264782,5.9952,166.8,166.72,23.776884]
["bitfinex","SOLUSD",1729542264980,4.49484651,166.79,166.72,23.776884]
["bitfinex","SOLUSD",1729542265169,5.9952,166.8,166.72,23.776884]
["bitfinex","SOLUSD",1729542265491,4.49465436,166.79,166.74,23.776884]
["bitfinex","SOLUSD",1729542265783,5.9938,166.84,166.76,23.776884]
["bitfinex","SOLUSD",1729542265954,4.49398816,166.83,166.76,23.776884]
["bitfinex","SOLUSD",1729542266157,4.49398816,166.82,166.76,23.776884]
["bitfinex","SOLUSD",1729542266360,5.9934,166.85,166.76,23.776884]
["bitfinex","SOLUSD",1729542266569,4.4927429,166.84,166.76,23.776884]
["bitfinex","SOLUSD",1729542266782,4.4927429,166.83,166.76,23.776884]
["bitfinex","SOLUSD",1729542267080,5.9934,166.85,166.76,23.776884]
["bitfinex","SOLUSD",1729542267278,4.49084633,166.84,166.78,23.776884]
["bitfinex","SOLUSD",1729542267581,5.993,166.87,166.78,39.284584]
["bitfinex","SOLUSD",1729542267779,4.49036309,166.86,166.78,39.284584]
["bitfinex","SOLUSD",1729542268074,4.49036309,166.85,166.78,39.284584]
["bitfinex","SOLUSD",1729542268284,5.9923,166.89,166.78,39.284584]
["bitfinex","SOLUSD",1729542268461,10.48002954,166.88,166.78,45.289984]
["bitfinex","SOLUSD",1729542268655,4.48772954,166.87,166.79,20.0]
["bitfinex","SOLUSD",1729542268857,5.9923,166.88,166.8,23.776884]
["bitfinex","SOLUSD",1729542269072,4.48764979,166.87,166.8,23.776884]
["bitfinex","SOLUSD",1729542269270,5.9912,166.91,166.8,23.776884]
["bitfinex","SOLUSD",1729542269477,4.48473403,166.9,166.82,23.776884]
["bitfinex","SOLUSD",1729542269781,5.9911,166.92,166.83,15.5077]
["bitfinex","SOLUSD",1729542271187,6.2073,166.94,166.83,15.5077]
["bitfinex","SOLUSD",1729542271483,5.9912,166.91,166.83,15.5077]
["bitfinex","SOLUSD",1729542275572,5.9905,166.93,166.84,43.776884]
["bitfinex","SOLUSD",1729542277396,5.9905,166.93,166.84,50.243784]
["bitfinex","SOLUSD",1729542281480,5.9901,166.95,166.84,50.243784]
["bitfinex","SOLUSD",1729542281993,5.9901,166.95,166.84,50.343784]
["bitfinex","SOLUSD",1729542282493,6.3885,166.98,166.85,0.1]
["bitfinex","SOLUSD",1729542282698,5.9894,166.96,166.86,16.3584]
["bitfinex","SOLUSD",1729542282890,5.9894,166.96,166.87,23.776884]
["bitfinex","SOLUSD",1729542283081,5.9891,166.97,166.89,23.776884]
["bitfinex","SOLUSD",1729542283282,5.9888,166.98,166.89,23.776884]
["bitfinex","SOLUSD",1729542283792,5.9886,166.99,166.89,23.776884]
["bitfinex","SOLUSD",1729542284594,5.9889,166.98,166.89,23.776884]
["bitfinex","SOLUSD",1729542285784,5.9889,166.98,166.9,21.6994]
["bitfinex","SOLUSD",1729542288805,5.9889,166.98,166.91,23.776884]
["bitfinex","SOLUSD",1729542289615,5.9884,166.99,166.91,23.776884]
["bitfinex","SOLUSD",1729542290597,21.4507,167.02,166.91,23.776884]
["bitfinex","SOLUSD",1729542290798,5.9881,167.0,166.91,23.776884]
["bitfinex","SOLUSD",1729542294308,6.2116096,167.04,166.91,23.776884]
["bitfinex","SOLUSD",1729542294512,5.9877,167.01,166.93,23.776884]
["bitfinex","SOLUSD",1729542300409,5.988,167.0,166.93,23.776884]
["bitfinex","SOLUSD",1729542300605,6.2116096,167.04,166.93,23.776884]
["bitfinex","SOLUSD",1729542300817,5.9879,167.01,166.93,23.776884]
["bitfinex","SOLUSD",1729542301395,5.9869,167.03,166.93,23.776884]
["bitfinex","SOLUSD",1729542301619,5.9879,167.01,166.93,23.776884]
["bitfinex","SOLUSD",1729542326133,5.9879,167.01,166.94,20.0]
["bitfinex","SOLUSD",1729542329964,5.9873,167.02,166.94,20.0]
["bitfinex","SOLUSD",1729542333923,23.776884,167.03,166.9,21.6994]
["bitfinex","SOLUSD",1729542334247,5.9888,166.98,166.9,21.6994]
["bitfinex","SOLUSD",1729542335047,5.9884,166.99,166.9,21.6994]
["bitfinex","SOLUSD",1729542336348,5.9883,166.99,166.9,15.1216]
["bitfinex","SOLUSD",1729542336547,23.776884,166.99,166.9,15.1216]
["bitfinex","SOLUSD",1729542336844,6.0088,166.95,166.86,16.3955]
["bitfinex","SOLUSD",1729542337050,5.9908,166.93,166.86,16.3955]
["bitfinex","SOLUSD",1729542340357,6.0088,166.95,166.83,23.776884]
["bitfinex","SOLUSD",1729542340656,5.992,166.89,166.82,16.2913]
["bitfinex","SOLUSD",1729542340954,5.9925,166.88,166.82,16.2913]
["bitfinex","SOLUSD",1729542341149,23.776884,166.92,166.82,16.2913]
["bitfinex","SOLUSD",1729542341150,5.9912,166.91,166.82,16.2913]
["bitfinex","SOLUSD",1729542341362,5.9919,166.9,166.82,16.2913]
["bitfinex","SOLUSD",1729542343765,5.9921,166.89,166.82,16.2913]
["bitfinex","SOLUSD",1729542344162,5.9925,166.88,166.82,16.2913]
["bitfinex","SOLUSD",1729542351064,5.9927,166.87,166.78,43.776884]
["bitfinex","SOLUSD",1729542351247,6.6562,166.89,166.78,20.0]
["bitfinex","SOLUSD",1729542351446,5.9929,166.87,166.78,20.0]
["bitfinex","SOLUSD",1729542352269,6.6562,166.89,166.78,20.0]
["bitfinex","SOLUSD",1729542352574,5.9931,166.86,166.78,20.0]
["bitfinex","SOLUSD",1729542352861,1.2815,166.88,166.76,16.5163]
["bitfinex","SOLUSD",1729542353076,5.9923,166.88,166.76,16.5163]
["bitfinex","SOLUSD",1729542353447,6.6562,166.89,166.76,16.5163]
["bitfinex","SOLUSD",1729542353642,5.9927,166.87,166.76,16.5163]
["bitfinex","SOLUSD",1729542354258,5.9927,166.87,166.78,23.776884]
["bitfinex","SOLUSD",1729542356150,6.6562,166.89,166.78,23.776884]
["bitfinex","SOLUSD",1729542356356,6.6562,166.89,166.76,16.5163]
["bitfinex","SOLUSD",1729542356578,5.994,166.84,166.76,16.5163]
["bitfinex","SOLUSD",1729542358179,5.9941,166.83,166.76,16.5163]
["bitfinex","SOLUSD",1729542363491,14.9844,166.84,166.71,21.87492494]
["bitfinex","SOLUSD",1729542363802,23.776884,166.83,166.71,15.6137]
["bitfinex","SOLUSD",1729542364169,23.776884,166.81,166.71,15.6137]
["bitfinex","SOLUSD",1729542364371,5.9959,166.79,166.71,15.6137]
["bitfinex","SOLUSD",1729542364565,5.9955,166.79,166.71,15.6137]
["bitfinex","SOLUSD",1729542367307,5.9959,166.78,166.71,15.6137]
["bitfinex","SOLUSD",1729542370678,5.9964,166.77,166.71,15.6137]
["bitfinex","SOLUSD",1729542371305,5.9964,166.77,166.69,6.1508]
["bitfinex","SOLUSD",1729542371306,5.9964,166.77,166.65,15.7853]
["bitfinex","SOLUSD",1729542371680,5.9964,166.77,166.65,15.86502237]
["bitfinex","SOLUSD",1729542371877,15.40944832,166.82,166.68,15.7853]
["bitfinex","SOLUSD",1729542372082,15.40944832,166.82,166.69,43.776884]
["bitfinex","SOLUSD",1729542372292,5.9958,166.79,166.69,43.776884]
["bitfinex","SOLUSD",1729542372596,15.40944832,166.82,166.69,20.0]
["bitfinex","SOLUSD",1729542372803,5.9961,166.78,166.69,20.0]
["bitfinex","SOLUSD",1729542375487,5.9976,166.74,166.68,15.6853]
["bitfinex","SOLUSD",1729542375791,95.058384,166.8,166.68,15.6853]
["bitfinex","SOLUSD",1729542375993,5.9981,166.72,166.64,15.956]
["bitfinex","SOLUSD",1729542376197,5.997,166.75,166.64,15.956]
["bitfinex","SOLUSD",1729542376499,5.9977,166.74,166.64,15.956]
["bitfinex","SOLUSD",1729542377982,5.9977,166.73,166.64,15.956]
["bitfinex","SOLUSD",1729542382688,5.9991,166.7,166.64,15.956]
["bitfinex","SOLUSD",1729542383393,5.9984,166.72,166.64,15.956]
["bitfinex","SOLUSD",1729542383594,5.9984,166.71,166.64,15.956]
["bitfinex","SOLUSD",1729542383813,5.9994,166.69,166.64,15.956]
["bitfinex","SOLUSD",1729542384015,36.2749,166.74,166.56,0.1]
["bitfinex","SOLUSD",1729542384016,23.776884,166.73,166.6,15.3913]
["bitfinex","SOLUSD",1729542384197,6.0001,166.67,166.6,15.3913]
["bitfinex","SOLUSD",1729542385690,1.04444966,166.71,166.6,15.3913]
["bitfinex","SOLUSD",1729542385900,6.0009,166.65,166.6,15.3913]
["bitfinex","SOLUSD",1729542386103,23.776884,166.69,166.6,15.3913]
["bitfinex","SOLUSD",1729542386314,6.0013,166.63,166.6,15.3913]
["bitfinex","SOLUSD",1729542386516,6.0013,166.63,166.56,15.3913]
["bitfinex","SOLUSD",1729542387308,6.0019,166.62,166.56,15.3913]
["bitfinex","SOLUSD",1729542387612,9.67308031,166.65,166.56,15.3913]
["bitfinex","SOLUSD",1729542388723,15.67368031,166.65,166.56,15.3913]
["bitfinex","SOLUSD",1729542391599,9.67308031,166.65,166.57,43.776884]
["bitfinex","SOLUSD",1729542396723,9.67308031,166.65,166.57,43.85660637]
["bitfinex","SOLUSD",1729542396913,9.67308031,166.65,166.61,20.0]
["bitfinex","SOLUSD",1729542399929,9.67308031,166.65,166.62,23.776884]
["bitfinex","SOLUSD",1729542400228,33.09152647,166.8,166.62,23.776884]
["bitfinex","SOLUSD",1729542400229,5.9985,166.71,166.63,35.4032]
["bitfinex","SOLUSD",1729542402116,14.9916,166.76,166.63,35.4032]
["bitfinex","SOLUSD",1729542402312,5.998,166.73,166.63,35.4032]
["bitfinex","SOLUSD",1729542403309,14.9916,166.76,166.63,35.4032]
["bitfinex","SOLUSD",1729542403310,5.998,166.72,166.63,35.4032]
["bitfinex","SOLUSD",1729542404230,8.80852763,166.78,166.63,35.4032]
["bitfinex","SOLUSD",1729542404534,5.9989,166.7,166.63,35.4032]
["bitfinex","SOLUSD",1729542404709,5.9983,166.72,166.63,35.4032]
["bitfinex","SOLUSD",1729542405123,5.9984,166.71,166.63,35.4032]
["bitfinex","SOLUSD",1729542412446,14.9934,166.74,166.63,35.4032]
["bitfinex","SOLUSD",1729542412620,5.9988,166.7,166.63,35.4032]
["bitfinex","SOLUSD",1729542414236,23.776884,166.75,166.63,35.4032]
["bitfinex","SOLUSD",1729542414422,23.776884,166.72,166.6,6.1489]
["bitfinex","SOLUSD",1729542414822,14.9961,166.71,166.6,6.1489]
["bitfinex","SOLUSD",1729542415022,5.9996,166.68,166.6,6.1489]
["bitfinex","SOLUSD",1729542415846,5.9996,166.68,166.61,20.0]
["bitfinex","SOLUSD",1729542423430,16.04049515,166.71,166.61,20.0]
["bitfinex","SOLUSD",1729542423629,5.9992,166.69,166.61,20.0]
["bitfinex","SOLUSD",1729542425648,5.9995,166.68,166.61,20.0]
["bitfinex","SOLUSD",1729542426645,1.04439515,166.71,166.61,20.0]
["bitfinex","SOLUSD",1729542426852,5.9992,166.69,166.61,20.0]
["bitfinex","SOLUSD",1729542427922,5.9995,166.68,166.61,20.0]
["bitfinex","SOLUSD",1729542430825,5.9995,166.68,166.6,6.1489]
["bitfinex","SOLUSD",1729542436758,5.9995,166.68,166.61,20.0]
["bitfinex","SOLUSD",1729542437253,5.999,166.7,166.62,23.776884]
["bitfinex","SOLUSD",1729542437463,1.04439515,166.71,166.62,23.776884]
["bitfinex","SOLUSD",1729542437756,5.9992,166.69,166.62,23.776884]
["bitfinex","SOLUSD",1729542446464,1.04439515,166.71,166.63,15.4965]
["bitfinex","SOLUSD",1729542446671,12.24680591,166.74,166.64,20.0]
["bitfinex","SOLUSD",1729542446839,5.9976,166.74,166.64,20.0]
["bitfinex","SOLUSD",1729542447044,1.04414554,166.77,166.64,20.0]
["bitfinex","SOLUSD",1729542447343,5.9974,166.74,166.64,20.0]
["bitfinex","SOLUSD",1729542447748,5.9977,166.73,166.64,20.0]
["bitfinex","SOLUSD",1729542448149,5.9973,166.74,166.64,20.0]
["bitfinex","SOLUSD",1729542448345,23.776884,166.74,166.64,20.0]
["bitfinex","SOLUSD",1729542449265,38.770284,166.74,166.64,20.0]
["bitfinex","SOLUSD",1729542449445,5.999,166.7,166.64,20.0]
["bitfinex","SOLUSD",1729542449868,23.776884,166.74,166.64,20.0]
["bitfinex","SOLUSD",1729542450044,14.9943,166.73,166.64,20.0]
["bitfinex","SOLUSD",1729542450241,5.9991,166.7,166.64,20.0]
["bitfinex","SOLUSD",1729542451146,22.2747,166.72,166.63,15.4965]
["bitfinex","SOLUSD",1729542451474,6.0016,166.62,166.58,15.8178]
["bitfinex","SOLUSD",1729542451768,6.0016,166.62,166.55,0.6169149]
["bitfinex","SOLUSD",1729542452853,6.0013,166.63,166.55,20.6169149]
["bitfinex","SOLUSD",1729542453851,6.0017,166.62,166.55,20.6169149]
["bitfinex","SOLUSD",1729542454259,6.0017,166.62,166.55,0.6169149]
["bitfinex","SOLUSD",1729542455561,6.0017,166.62,166.55,20.6169149]
["bitfinex","SOLUSD",1729542460275,6.6232,166.66,166.55,20.6169149]
["bitfinex","SOLUSD",1729542460479,23.776884,166.64,166.55,0.6169149]
["bitfinex","SOLUSD",1729542460656,6.0031,166.58,166.55,0.6169149]
["bitfinex","SOLUSD",1729542461275,23.776884,166.64,166.55,0.6169149]
["bitfinex","SOLUSD",1729542461477,6.0037,166.57,166.55,0.6169149]
["bitfinex","SOLUSD",1729542462365,9.93499464,166.58,166.55,0.6169149]
["bitfinex","SOLUSD",1729542462569,15.93819464,166.58,166.55,0.6169149]
["bitfinex","SOLUSD",1729542463561,0.15039076,166.57,166.55,0.6169149]
["bitfinex","SOLUSD",1729542465276,0.15039076,166.57,166.54,14.9347149]
["bitfinex","SOLUSD",1729542468070,0.15039076,166.57,166.5,500.0]
["bitfinex","SOLUSD",1729542468268,0.15039076,166.57,166.51,20.0]
["bitfinex","SOLUSD",1729542468480,6.0039,166.56,166.5,500.0]
["bitfinex","SOLUSD",1729542468772,0.15039076,166.55,166.5,500.0]
["bitfinex","SOLUSD",1729542479586,6.0056,166.51,166.5,500.0]
["bitfinex","SOLUSD",1729542480103,6.15599076,166.51,166.5,500.0]
["bitfinex","SOLUSD",1729542480292,0.15039076,166.51,166.5,500.0]
["bitfinex","SOLUSD",1729542493415,9.93499464,166.58,166.53,20.0]
["bitfinex","SOLUSD",1729542493703,9.93499464,166.58,166.54,23.776884]
["bitfinex","SOLUSD",1729542493882,9.93499464,166.58,166.55,20.0]
["bitfinex","SOLUSD",1729542502207,6.0,166.67,166.56,22.393]
["bitfinex","SOLUSD",1729542502405,390.976884,166.69,166.56,22.393]
["bitfinex","SOLUSD",1729542502626,6.0024,166.6,166.56,15.8979]
["bitfinex","SOLUSD",1729542502797,6.0023,166.61,166.53,20.0]
["bitfinex","SOLUSD",1729542503392,6.0023,166.61,166.52,22.393]
["bitfinex","SOLUSD",1729542504902,6.0023,166.61,166.53,20.0]
["bitfinex","SOLUSD",1729542513828,6.0017,166.62,166.53,20.0]
["bitfinex","SOLUSD",1729542517008,2.315,166.67,166.54,23.776884]
["bitfinex","SOLUSD",1729542517313,6.0003,166.66,166.57,16.2671]
["bitfinex","SOLUSD",1729542518109,2.315,166.67,166.57,16.2671]
["bitfinex","SOLUSD",1729542518398,6.0009,166.64,166.57,16.2671]
["bitfinex","SOLUSD",1729542528007,5.9995,166.68,166.58,6.6249]
["bitfinex","SOLUSD",1729542528306,23.776884,166.69,166.58,6.6249]
["bitfinex","SOLUSD",1729542529013,6.0001,166.67,166.58,6.6249]
["bitfinex","SOLUSD",1729542529211,23.776884,166.69,166.58,6.6249]
["bitfinex","SOLUSD",1729542529408,6.0002,166.66,166.58,6.6249]
["bitfinex","SOLUSD",1729542529827,23.776884,166.69,166.58,6.6249]
["bitfinex","SOLUSD",1729542530015,6.0001,166.67,166.58,6.6249]
["bitfinex","SOLUSD",1729542530526,6.0001,166.67,166.59,20.0]
["bitfinex","SOLUSD",1729542530726,5.9995,166.68,166.59,20.0]
["bitfinex","SOLUSD",1729542531717,5.9994,166.69,166.59,20.0]
["bitfinex","SOLUSD",1729542534812,5.9994,166.69,166.61,20.0]
["bitfinex","SOLUSD",1729542537723,5.9994,166.69,166.62,15.1072]
["bitfinex","SOLUSD",1729542538228,3.35826013,166.73,166.62,15.1072]
["bitfinex","SOLUSD",1729542538427,5.9988,166.7,166.62,15.1072]
["bitfinex","SOLUSD",1729542538621,5.9988,166.7,166.63,20.0]
["bitfinex","SOLUSD",1729542539041,2.315,166.73,166.63,20.0]
["bitfinex","SOLUSD",1729542539209,4.47981982,166.72,166.63,20.0]
["bitfinex","SOLUSD",1729542539414,5.9981,166.72,166.63,20.0]
["bitfinex","SOLUSD",1729542540214,5.9984,166.71,166.63,20.0]
["bitfinex","SOLUSD",1729542545639,5.9984,166.71,166.63,20.0]
["bitfinex","SOLUSD",1729542547120,5.9981,166.72,166.63,20.0]
["bitfinex","SOLUSD",1729542548846,18.34905622,166.77,166.64,30.050484]
["bitfinex","SOLUSD",1729542549030,5.9975,166.74,166.64,30.050484]
["bitfinex","SOLUSD",1729542549335,5.9975,166.74,166.65,20.0]
["bitfinex","SOLUSD",1729542549839,5.9977,166.73,166.65,20.0]
["bitfinex","SOLUSD",1729542563264,18.34905622,166.77,166.65,20.0]
["bitfinex","SOLUSD",1729542563470,5.9974,166.74,166.65,20.0]
["bitfinex","SOLUSD",1729542563648,5.9974,166.74,166.66,15.9094]
["bitfinex","SOLUSD",1729542563851,3.35795622,166.77,166.67,20.0]
["bitfinex","SOLUSD",1729542564149,6.3253,166.78,166.67,20.0]
["bitfinex","SOLUSD",1729542564355,5.9965,166.77,166.67,20.0]
["bitfinex","SOLUSD",1729542565263,6.3253,166.78,166.67,20.0]
["bitfinex","SOLUSD",1729542565447,5.9967,166.76,166.67,20.0]
["bitfinex","SOLUSD",1729542568568,5.9989,166.7,166.66,15.9094]
["bitfinex","SOLUSD",1729542568768,2.315,166.76,166.6,22.9341]
["bitfinex","SOLUSD",1729542568942,23.776884,166.74,166.6,22.9341]
["bitfinex","SOLUSD",1729542569268,5.999,166.7,166.6,22.9341]
["bitfinex","SOLUSD",1729542570268,5.999,166.7,166.61,23.776884]
["bitfinex","SOLUSD",1729542570771,5.999,166.7,166.62,20.0]
["bitfinex","SOLUSD",1729542584884,2.315,166.69,166.58,0.1]
["bitfinex","SOLUSD",1729542585189,2.315,166.69,166.57,3.09628226]
["bitfinex","SOLUSD",1729542585190,6.0014,166.63,166.54,15.6326]
["bitfinex","SOLUSD",1729542585379,6.0014,166.63,166.54,21.88949567]
["bitfinex","SOLUSD",1729542585581,6.0014,166.63,166.54,15.6326]
["bitfinex","SOLUSD",1729542585881,6.0005,166.66,166.54,23.23909437]
["bitfinex","SOLUSD",1729542586378,6.0005,166.66,166.56,23.776884]
["bitfinex","SOLUSD",1729542586580,2.315,166.69,166.57,20.0]
["bitfinex","SOLUSD",1729542586877,6.0013,166.63,166.54,15.6326]
["bitfinex","SOLUSD",1729542588266,6.0013,166.63,166.55,20.0]
["bitfinex","SOLUSD",1729542593182,6.1362,166.66,166.55,20.0]
["bitfinex","SOLUSD",1729542593382,6.002,166.61,166.55,20.0]
["bitfinex","SOLUSD",1729542596081,6.001,166.64,166.57,20.0]
["bitfinex","SOLUSD",1729542596280,6.1362,166.66,166.57,20.0]
["bitfinex","SOLUSD",1729542596482,6.0011,166.64,166.57,20.0]
["bitfinex","SOLUSD",1729542600494,20.0,166.71,166.54,15.6326]
["bitfinex","SOLUSD",1729542600495,6.3706,166.7,166.6,15.9854]
["bitfinex","SOLUSD",1729542600702,6.3706,166.7,166.57,20.0]
["bitfinex","SOLUSD",1729542600995,6.0019,166.62,166.57,20.0]
["bitfinex","SOLUSD",1729542601285,6.0028,166.59,166.56,16.4996]
["bitfinex","SOLUSD",1729542601486,6.0028,166.59,166.52,16.1047]
["bitfinex","SOLUSD",1729542601487,6.003,166.59,166.52,16.1047]
["bitfinex","SOLUSD",1729542601679,6.0013,166.63,166.53,23.776884]
["bitfinex","SOLUSD",1729542601988,6.0026,166.6,166.52,16.1047]
["bitfinex","SOLUSD",1729542602191,6.0021,166.61,166.52,16.1047]
["bitfinex","SOLUSD",1729542602775,6.0015,166.63,166.53,20.0]
["bitfinex","SOLUSD",1729542603273,6.0015,166.63,166.55,20.0]
["bitfinex","SOLUSD",1729542606598,6.0017,166.62,166.55,20.0]
["bitfinex","SOLUSD",1729542606898,6.0023,166.61,166.55,20.0]
["bitfinex","SOLUSD",1729542607083,6.0023,166.61,166.53,20.0]
["bitfinex","SOLUSD",1729542607677,6.0034,166.58,166.53,20.0]
["bitfinex","SOLUSD",1729542607877,6.0028,166.59,166.53,20.0]
["bitfinex","SOLUSD",1729542608089,6.0024,166.6,166.53,20.0]
["bitfinex","SOLUSD",1729542614585,6.0024,166.6,166.58,2.0]
["bitfinex","SOLUSD",1729542618804,16.04412849,166.66,166.58,2.0]
["bitfinex","SOLUSD",1729542619284,6.0015,166.63,166.58,2.0]
["bitfinex","SOLUSD",1729542622804,6.0006,166.65,166.58,17.3667]
["bitfinex","SOLUSD",1729542622986,5.9998,166.67,166.58,17.3667]
["bitfinex","SOLUSD",1729542624909,2.315,166.71,166.58,17.3667]
["bitfinex","SOLUSD",1729542624910,5.9992,166.69,166.59,43.776884]
["bitfinex","SOLUSD",1729542626104,5.9988,166.7,166.59,43.776884]
["bitfinex","SOLUSD",1729542627101,5.9983,166.72,166.59,43.876884]
["bitfinex","SOLUSD",1729542627317,5.9983,166.72,166.61,43.776884]
["bitfinex","SOLUSD",1729542627507,5.9973,166.74,166.61,43.776884]
["bitfinex","SOLUSD",1729542627816,5.9978,166.73,166.61,43.776884]
["bitfinex","SOLUSD",1729542628318,6.5863,166.76,166.65,20.0]
["bitfinex","SOLUSD",1729542628494,6.5863,166.76,166.67,15.6956]
["bitfinex","SOLUSD",1729542628495,5.9969,166.76,166.67,15.6956]
["bitfinex","SOLUSD",1729542628702,2.315,166.79,166.68,43.776884]
["bitfinex","SOLUSD",1729542628902,5.9963,166.77,166.68,43.776884]
["bitfinex","SOLUSD",1729542631120,5.9972,166.75,166.68,20.0]
["bitfinex","SOLUSD",1729542632420,5.9966,166.76,166.68,20.0]
["bitfinex","SOLUSD",1729542640823,2.315,166.79,166.68,20.0]
["bitfinex","SOLUSD",1729542641331,5.9965,166.77,166.68,20.0]
["bitfinex","SOLUSD",1729542642617,5.9966,166.76,166.68,20.0]
["bitfinex","SOLUSD",1729542642932,5.9977,166.73,166.67,15.6956]
["bitfinex","SOLUSD",1729542653513,38.766684,166.78,166.67,15.6956]
["bitfinex","SOLUSD",1729542653729,5.9974,166.74,166.67,15.6956]
["bitfinex","SOLUSD",1729542659527,2.315,166.79,166.68,49.847484]
["bitfinex","SOLUSD",1729542659528,22.315,166.79,166.68,49.847484]
["bitfinex","SOLUSD",1729542659729,5.9965,166.77,166.68,49.847484]
["bitfinex","SOLUSD",1729542659938,5.9956,166.79,166.68,49.847484]
["bitfinex","SOLUSD",1729542660436,6.3757,166.8,166.68,49.847484]
["bitfinex","SOLUSD",1729542660736,5.9955,166.79,166.68,49.847484]
["bitfinex","SOLUSD",1729542661229,6.3757,166.8,166.68,26.0706]
["bitfinex","SOLUSD",1729542661435,5.9973,166.75,166.68,26.0706]
["bitfinex","SOLUSD",1729542664735,5.9976,166.74,166.67,15.6956]
["bitfinex","SOLUSD",1729542664929,5.9977,166.73,166.67,15.6956]
["bitfinex","SOLUSD",1729542667043,2.315,166.77,166.67,15.6956]
["bitfinex","SOLUSD",1729542667246,5.9987,166.71,166.64,6.1614]
["bitfinex","SOLUSD",1729542667833,5.9993,166.69,166.63,15.6723]
["bitfinex","SOLUSD",1729542668031,6.2254,166.74,166.63,15.6723]
["bitfinex","SOLUSD",1729542668032,5.9997,166.68,166.63,15.6723]
["bitfinex","SOLUSD",1729542668433,5.9992,166.69,166.63,15.6723]
["bitfinex","SOLUSD",1729542668820,5.9987,166.71,166.63,15.6723]
["bitfinex","SOLUSD",1729542670529,5.9981,166.72,166.64,20.0]
["bitfinex","SOLUSD",1729542670838,5.9978,166.73,166.64,20.0]
["bitfinex","SOLUSD",1729542673442,5.998,166.72,166.64,20.0]
["bitfinex","SOLUSD",1729542675040,5.9977,166.74,166.64,20.0]
["bitfinex","SOLUSD",1729542675259,2.315,166.77,166.66,20.0]
["bitfinex","SOLUSD",1729542675446,5.9968,166.76,166.67,16.5844]
["bitfinex","SOLUSD",1729542675628,5.9968,166.76,166.68,20.0]
["bitfinex","SOLUSD",1729542675824,2.315,166.81,166.68,20.0]
["bitfinex","SOLUSD",1729542676028,5.9962,166.77,166.68,20.0]
["bitfinex","SOLUSD",1729542676438,5.996,166.78,166.68,20.0]
["bitfinex","SOLUSD",1729542678361,5.996,166.78,166.67,16.5844]
["bitfinex","SOLUSD",1729542678362,5.9952,166.8,166.7,20.0]
["bitfinex","SOLUSD",1729542678530,6.2384,166.82,166.72,20.0]
["bitfinex","SOLUSD",1729542678531,5.9948,166.81,166.72,20.0]
["bitfinex","SOLUSD",1729542678730,5.9956,166.79,166.72,20.0]
["bitfinex","SOLUSD",1729542680040,6.2384,166.82,166.72,20.0]
["bitfinex","SOLUSD",1729542680241,5.9952,166.8,166.72,20.0]
["bitfinex","SOLUSD",1729542680558,5.9956,166.79,166.72,20.0]
["bitfinex","SOLUSD",1729542680857,5.9957,166.79,166.72,20.0]
["bitfinex","SOLUSD",1729542681255,5.997,166.75,166.71,15.7316]
["bitfinex","SOLUSD",1729542681631,5.997,166.75,166.67,15.4189]
["bitfinex","SOLUSD",1729542682229,2.315,166.79,166.67,15.4189]
["bitfinex","SOLUSD",1729542682230,5.9976,166.74,166.67,15.4189]
["bitfinex","SOLUSD",1729542682429,5.9986,166.71,166.67,15.4189]
["bitfinex","SOLUSD",1729542682653,5.9986,166.71,166.62,6.5246]
["bitfinex","SOLUSD",1729542682654,5.9987,166.71,166.63,15.8044]
["bitfinex","SOLUSD",1729542683437,23.776884,166.74,166.63,15.8044]
["bitfinex","SOLUSD",1729542683637,5.9987,166.71,166.63,15.8044]
["bitfinex","SOLUSD",1729542684238,5.9987,166.71,166.64,20.0]
["bitfinex","SOLUSD",1729542685955,5.9991,166.69,166.64,20.0]
["bitfinex","SOLUSD",1729542686139,5.9991,166.69,166.63,15.8044]
["bitfinex","SOLUSD",1729542686555,5.9996,166.68,166.63,15.8044]
["bitfinex","SOLUSD",1729542686756,6.0001,166.67,166.59,15.094]
["bitfinex","SOLUSD",1729542686971,23.776884,166.7,166.59,15.094]
["bitfinex","SOLUSD",1729542687256,6.1201,166.69,166.59,15.094]
["bitfinex","SOLUSD",1729542687456,6.0018,166.62,166.58,2.0]
["bitfinex","SOLUSD",1729542687664,23.776884,166.66,166.58,2.0]
["bitfinex","SOLUSD",1729542687956,6.0017,166.62,166.58,2.0]
["bitfinex","SOLUSD",1729542688460,6.0013,166.63,166.58,2.0]
["bitfinex","SOLUSD",1729542688642,15.0015,166.65,166.58,2.0]
["bitfinex","SOLUSD",1729542688846,23.776884,166.64,166.58,2.0]
["bitfinex","SOLUSD",1729542689042,6.0023,166.61,166.58,2.0]
["bitfinex","SOLUSD",1729542689361,23.776884,166.64,166.58,2.0]
["bitfinex","SOLUSD",1729542689540,6.0025,166.6,166.58,2.0]
["bitfinex","SOLUSD",1729542689941,23.776884,166.64,166.58,2.0]
["bitfinex","SOLUSD",1729542690269,6.0027,166.59,166.58,2.0]
["bitfinex","SOLUSD",1729542690652,6.002,166.61,166.58,2.0]
["bitfinex","SOLUSD",1729542692463,26.0016,166.63,166.58,2.0]
["bitfinex","SOLUSD",1729542692652,6.0016,166.63,166.58,2.0]
["bitfinex","SOLUSD",1729542693163,6.0018,166.62,166.58,2.0]
["bitfinex","SOLUSD",1729542694061,6.0012,166.64,166.58,2.0]
["bitfinex","SOLUSD",1729542694266,6.0014,166.63,166.58,2.0]
["bitfinex","SOLUSD",1729542696161,6.0014,166.63,166.54,16.52472727]
["bitfinex","SOLUSD",1729542697963,6.0006,166.65,166.55,16.5101]
["bitfinex","SOLUSD",1729542698151,6.0006,166.65,166.56,20.0]
["bitfinex","SOLUSD",1729542705186,23.776884,166.68,166.56,20.0]
["bitfinex","SOLUSD",1729542705386,6.0009,166.64,166.56,20.0]
["bitfinex","SOLUSD",1729542708377,6.0017,166.62,166.55,16.5101]
["bitfinex","SOLUSD",1729542711186,6.0012,166.64,166.55,16.5101]
["bitfinex","SOLUSD",1729542712484,6.0013,166.63,166.55,16.5101]
["bitfinex","SOLUSD",1729542713963,6.0028,166.59,166.5,515.8815]
["bitfinex","SOLUSD",1729542714168,23.776884,166.63,166.5,515.8815]
["bitfinex","SOLUSD",1729542715090,6.0024,166.6,166.5,515.8815]
["bitfinex","SOLUSD",1729542715287,6.0024,166.6,166.51,20.0]
["bitfinex","SOLUSD",1729542716468,6.0031,166.58,166.51,20.0]
["bitfinex","SOLUSD",1729542716678,6.4578,166.61,166.51,20.0]
["bitfinex","SOLUSD",1729542716889,23.776884,166.6,166.51,20.0]
["bitfinex","SOLUSD",1729542717087,6.0037,166.57,166.51,20.0]
["bitfinex","SOLUSD",1729542717269,6.0037,166.57,166.5,515.8815]
["bitfinex","SOLUSD",1729542717979,23.776884,166.6,166.5,515.8815]
["bitfinex","SOLUSD",1729542718591,23.776884,166.58,166.5,515.8815]
["bitfinex","SOLUSD",1729542719997,23.776884,166.58,166.5,500.0]
["bitfinex","SOLUSD",1729542719998,6.0047,166.54,166.5,500.0]
["bitfinex","SOLUSD",1729542726093,6.0042,166.55,166.5,500.0]
["bitfinex","SOLUSD",1729542734583,6.0042,166.55,166.5,497.0]
["bitfinex","SOLUSD",1729542736202,6.0039,166.56,166.5,497.0]
["bitfinex","SOLUSD",1729542737076,23.776884,166.58,166.5,497.0]
["bitfinex","SOLUSD",1729542737602,6.0041,166.56,166.5,497.0]
["bitfinex","SOLUSD",1729542738183,23.776884,166.58,166.5,497.0]
["bitfinex","SOLUSD",1729542738495,6.0044,166.55,166.5,497.0]
["bitfinex","SOLUSD",1729542738691,23.776884,166.58,166.5,512.1482]
["bitfinex","SOLUSD",1729542739201,6.0041,166.56,166.5,512.1482]
["bitfinex","SOLUSD",1729542739586,23.776884,166.58,166.5,512.1482]
["bitfinex","SOLUSD",1729542739789,6.0042,166.55,166.5,512.1482]
["bitfinex","SOLUSD",1729542750200,23.776884,166.58,166.5,512.1482]
["bitfinex","SOLUSD",1729542750401,6.0038,166.56,166.5,512.1482]
["bitfinex","SOLUSD",1729542758516,6.0043,166.55,166.5,512.1482]
["bitfinex","SOLUSD",1729542760815,2.315,166.57,166.5,497.0]
["bitfinex","SOLUSD",1729542761124,6.0056,166.51,166.5,497.0]
["bitfinex","SOLUSD",1729542762902,23.776884,166.56,166.5,497.0]
["bitfinex","SOLUSD",1729542763210,4.45764558,166.55,166.5,497.0]
["bitfinex","SOLUSD",1729542763518,4.45764558,166.54,166.5,497.0]
["bitfinex","SOLUSD",1729542763820,4.45764558,166.53,166.5,497.0]
["bitfinex","SOLUSD",1729542764008,23.776884,166.56,166.5,497.0]
["bitfinex","SOLUSD",1729542764214,6.0048,166.54,166.5,497.0]
["bitfinex","SOLUSD",1729542764420,4.45589502,166.53,166.5,497.0]
["bitfinex","SOLUSD",1729542767420,6.0049,166.53,166.5,497.0]
["bitfinex","SOLUSD",1729542771999,6.0049,166.54,166.5,497.0]
["bitfinex","SOLUSD",1729542772201,4.45564807,166.53,166.5,497.0]
["bitfinex","SOLUSD",1729542772416,6.0049,166.54,166.5,497.0]
["bitfinex","SOLUSD",1729542774035,6.005,166.53,166.5,497.0]
["bitfinex","SOLUSD",1729542793134,4.45284342,166.52,166.5,497.0]
["bitfinex","SOLUSD",1729542793434,6.005,166.53,166.5,497.0]
["bitfinex","SOLUSD",1729542793642,4.45161288,166.52,166.5,497.0]
["bitfinex","SOLUSD",1729542793929,6.005,166.53,166.5,497.0]
["bitfinex","SOLUSD",1729542794137,4.45129315,166.52,166.5,497.0]
["bitfinex","SOLUSD",1729542794316,6.005,166.53,166.5,497.0]
["bitfinex","SOLUSD",1729542794517,4.45097299,166.52,166.5,497.0]
["bitfinex","SOLUSD",1729542794726,6.005,166.53,166.5,497.0]
["bitfinex","SOLUSD",1729542795034,4.45095385,166.52,166.5,497.0]
["bitfinex","SOLUSD",1729542795240,6.005,166.53,166.5,497.0]
["bitfinex","SOLUSD",1729542795533,49.782484,166.51,166.5,497.0]
["bitfinex","SOLUSD",1729542795736,41.3534926,166.51,166.5,497.0]
["bitfinex","SOLUSD",1729542796033,54.23339326,166.51,166.5,497.0]
["bitfinex","SOLUSD",1729542796743,54.23339326,166.51,166.5,494.81]
["bitfinex","SOLUSD",1729542797043,34.23339326,166.51,166.5,494.81]
["bitfinex","SOLUSD",1729542798531,10.45650926,166.51,166.5,494.81]
["bitfinex","SOLUSD",1729542798731,6.0056,166.51,166.5,494.81]
["bitfinex","SOLUSD",1729542799124,10.45197289,166.51,166.5,494.81]
["bitfinex","SOLUSD",1729542799328,6.0056,166.51,166.5,494.81]
["bitfinex","SOLUSD",1729542800229,1.0434738,166.55,166.5,494.81]
["bitfinex","SOLUSD",1729542800428,4.44554559,166.54,166.5,494.81]
["bitfinex","SOLUSD",1729542800737,6.0049,166.53,166.5,494.81]
["bitfinex","SOLUSD",1729542801528,6.0052,166.52,166.5,494.81]
["bitfinex","SOLUSD",1729542802631,15.0091,166.57,166.5,494.81]
["bitfinex","SOLUSD",1729542802853,6.0046,166.54,166.5,494.81]
["bitfinex","SOLUSD",1729542808654,15.0091,166.57,166.5,494.81]
["bitfinex","SOLUSD",1729542808951,4.44528131,166.56,166.5,494.81]
["bitfinex","SOLUSD",1729542809259,6.0035,166.57,166.51,16.5397]
["bitfinex","SOLUSD",1729542809547,4.44570954,166.56,166.51,16.5397]
["bitfinex","SOLUSD",1729542809753,6.23190583,166.59,166.51,16.5397]
["bitfinex","SOLUSD",1729542809952,6.0029,166.59,166.51,16.5397]
["bitfinex","SOLUSD",1729542810950,23.776884,166.62,166.51,16.5397]
["bitfinex","SOLUSD",1729542811142,6.0027,166.59,166.51,16.5397]
["bitfinex","SOLUSD",1729542812862,20.1,166.6,166.5,494.81]
["bitfinex","SOLUSD",1729542813035,23.776884,166.56,166.5,494.81]
["bitfinex","SOLUSD",1729542813756,6.0052,166.53,166.5,494.81]
["bitfinex","SOLUSD",1729542813954,6.0054,166.52,166.5,494.81]
["bitfinex","SOLUSD",1729542817365,23.776884,166.56,166.5,494.81]
["bitfinex","SOLUSD",1729542817567,6.005,166.53,166.5,494.81]
["bitfinex","SOLUSD",1729542818452,35.0063,166.6,166.5,494.81]
["bitfinex","SOLUSD",1729542818652,6.0041,166.56,166.5,494.81]
["bitfinex","SOLUSD",1729542818971,6.0031,166.58,166.51,15.2005]
["bitfinex","SOLUSD",1729542820046,6.0023,166.61,166.51,15.2005]
["bitfinex","SOLUSD",1729542820261,6.0031,166.58,166.51,15.2005]
["bitfinex","SOLUSD",1729542822757,43.776884,166.6,166.51,15.2005]
["bitfinex","SOLUSD",1729542823066,6.0049,166.53,166.5,494.81]
["bitfinex","SOLUSD",1729542823854,43.776884,166.58,166.5,494.81]
["bitfinex","SOLUSD",1729542824058,6.0046,166.54,166.5,494.81]
["bitfinex","SOLUSD",1729542831878,6.0051,166.53,166.5,494.81]
["bitfinex","SOLUSD",1729542840792,23.776884,166.56,166.5,494.81]
["bitfinex","SOLUSD",1729542841086,6.0053,166.52,166.5,494.81]
["bitfinex","SOLUSD",1729542845591,6.0049,166.53,166.5,494.81]
["bitfinex","SOLUSD",1729542852872,6.0041,166.56,166.5,494.81]
["bitfinex","SOLUSD",1729542853101,4.44524969,166.55,166.5,494.81]
["bitfinex","SOLUSD",1729542853276,8.7452,166.63,166.5,494.81]
["bitfinex","SOLUSD",1729542853478,23.7487,166.63,166.52,6.62]
["bitfinex","SOLUSD",1729542853797,6.0031,166.58,166.52,6.62]
["bitfinex","SOLUSD",1729542854176,6.4302,166.63,166.52,6.62]
["bitfinex","SOLUSD",1729542854375,6.0046,166.54,166.51,15.6262]
["bitfinex","SOLUSD",1729542854791,23.776884,166.62,166.51,15.6262]
["bitfinex","SOLUSD",1729542854982,6.0035,166.57,166.51,15.6262]
["bitfinex","SOLUSD",1729542856075,6.0009,166.64,166.55,20.0]
["bitfinex","SOLUSD",1729542856283,4.44585507,166.63,166.55,20.0]
["bitfinex","SOLUSD",1729542856481,4.44585507,166.62,166.55,20.0]
["bitfinex","SOLUSD",1729542857199,6.0014,166.63,166.55,20.0]
["bitfinex","SOLUSD",1729542865883,6.001,166.64,166.55,20.0]
["bitfinex","SOLUSD",1729542890157,367.2,166.67,166.55,20.0]
["bitfinex","SOLUSD",1729542890324,367.2,166.67,166.56,15.5744]
["bitfinex","SOLUSD",1729542890527,6.0797,166.73,166.61,20.0]
["bitfinex","SOLUSD",1729542890745,5.9999,166.67,166.61,20.0]
["bitfinex","SOLUSD",1729542891661,5.9995,166.68,166.61,20.0]
["bitfinex","SOLUSD",1729542895752,23.776884,166.72,166.6,15.5744]
["bitfinex","SOLUSD",1729542895753,6.0001,166.67,166.6,15.5744]
["bitfinex","SOLUSD",1729542896337,23.776884,166.7,166.6,15.5744]
["bitfinex","SOLUSD",1729542896537,6.0004,166.66,166.6,15.5744]
["bitfinex","SOLUSD",1729542902068,2.315,166.69,166.6,15.5744]
["bitfinex","SOLUSD",1729542902243,2.315,166.69,166.56,22.1132]
["bitfinex","SOLUSD",1729542902244,43.776884,166.67,166.56,22.1132]
["bitfinex","SOLUSD",1729542902447,6.0023,166.61,166.56,15.628]
["bitfinex","SOLUSD",1729542903039,6.0025,166.6,166.56,15.628]
["bitfinex","SOLUSD",1729542904653,6.0021,166.61,166.56,15.628]
["bitfinex","SOLUSD",1729542905555,6.0016,166.63,166.56,15.628]
["bitfinex","SOLUSD",1729542905741,6.001,166.64,166.56,15.628]
["bitfinex","SOLUSD",1729542906677,6.5012,166.68,166.57,20.0]
["bitfinex","SOLUSD",1729542906837,2.315,166.69,166.58,6.4819]
["bitfinex","SOLUSD",1729542907656,6.0002,166.66,166.58,6.4819]
["bitfinex","SOLUSD",1729542907837,6.0007,166.65,166.58,6.4819]
["bitfinex","SOLUSD",1729542908053,6.0008,166.65,166.58,6.4819]
["bitfinex","SOLUSD",1729542910072,6.0001,166.67,166.58,6.4819]
["bitfinex","SOLUSD",1729542910373,6.0005,166.66,166.58,6.4819]
["bitfinex","SOLUSD",1729542910553,6.0006,166.65,166.58,6.4819]
["bitfinex","SOLUSD",1729542916074,23.776884,166.68,166.58,6.4819]
["bitfinex","SOLUSD",1729542916283,6.0003,166.66,166.58,6.4819]
["bitfinex","SOLUSD",1729542919385,6.0006,166.65,166.58,6.4819]
["bitfinex","SOLUSD",1729542919683,6.0002,166.66,166.58,6.4819]
["bitfinex","SOLUSD",1729542920481,6.0001,166.67,166.59,20.0]
["bitfinex","SOLUSD",1729542920880,14.9966,166.71,166.59,20.0]
["bitfinex","SOLUSD",1729542921081,5.999,166.7,166.6,15.8884]
["bitfinex","SOLUSD",1729542921381,5.999,166.7,166.61,20.0]
["bitfinex","SOLUSD",1729542921963,5.9992,166.69,166.61,20.0]
["bitfinex","SOLUSD",1729542922561,29.775384,166.71,166.61,20.0]
["bitfinex","SOLUSD",1729542922784,23.776884,166.71,166.61,20.0]
["bitfinex","SOLUSD",1729542922983,5.9991,166.7,166.61,20.0]
["bitfinex","SOLUSD",1729542923578,5.9991,166.69,166.61,20.0]
["bitfinex","SOLUSD",1729542924087,23.776884,166.71,166.61,20.0]
["bitfinex","SOLUSD",1729542924286,6.0009,166.65,166.6,15.8884]
["bitfinex","SOLUSD",1729542925169,23.776884,166.71,166.6,15.8884]
["bitfinex","SOLUSD",1729542925483,6.0008,166.65,166.6,15.8884]
["bitfinex","SOLUSD",1729542927604,6.0001,166.67,166.6,15.8884]
["bitfinex","SOLUSD",1729542927973,21.4645,166.72,166.61,20.0]
["bitfinex","SOLUSD",1729542928196,5.9993,166.69,166.61,20.0]
["bitfinex","SOLUSD",1729542937804,2.315,166.73,166.61,20.0]
["bitfinex","SOLUSD",1729542938099,5.9982,166.72,166.61,20.0]
["bitfinex","SOLUSD",1729542941102,5.9982,166.72,166.62,23.776884]
["bitfinex","SOLUSD",1729542941289,5.9982,166.72,166.63,20.0]
["bitfinex","SOLUSD",1729542943008,5.9994,166.69,166.6,15.8884]
["bitfinex","SOLUSD",1729542943303,2.315,166.71,166.6,15.8884]
["bitfinex","SOLUSD",1729542943807,23.776884,166.68,166.6,15.8884]
["bitfinex","SOLUSD",1729542944607,6.0008,166.65,166.6,15.8884]
["bitfinex","SOLUSD",1729542950199,6.0023,166.61,166.56,15.5441]
["bitfinex","SOLUSD",1729542950514,6.0026,166.6,166.51,15.5441]
["bitfinex","SOLUSD",1729542950691,6.0022,166.61,166.51,15.5441]
["bitfinex","SOLUSD",1729542951608,6.0017,166.62,166.51,15.5441]
["bitfinex","SOLUSD",1729542951919,6.0009,166.64,166.52,20.0]
["bitfinex","SOLUSD",1729542952091,6.0016,166.63,166.52,20.0]
["bitfinex","SOLUSD",1729542952293,23.776884,166.64,166.52,20.0]
["bitfinex","SOLUSD",1729542952488,6.3161,166.64,166.51,15.5441]
["bitfinex","SOLUSD",1729542952712,15.0065,166.6,166.51,15.5441]
["bitfinex","SOLUSD",1729542952913,23.776884,166.59,166.51,15.5441]
["bitfinex","SOLUSD",1729542953412,6.0038,166.57,166.51,15.5441]
["bitfinex","SOLUSD",1729542954419,6.0031,166.58,166.51,15.5441]
["bitfinex","SOLUSD",1729542954615,6.0039,166.56,166.51,15.5441]
["bitfinex","SOLUSD",1729542960907,6.0031,166.58,166.51,15.5441]
["bitfinex","SOLUSD",1729542961097,23.776884,166.59,166.51,15.5441]
["bitfinex","SOLUSD",1729542961418,6.0031,166.58,166.51,15.5441]
["bitfinex","SOLUSD",1729542961617,6.0034,166.57,166.51,15.5441]
["bitfinex","SOLUSD",1729542966907,6.0038,166.56,166.51,15.5441]
["bitfinex","SOLUSD",1729542968224,6.0044,166.55,166.51,15.5441]
["bitfinex","SOLUSD",1729542969030,43.776884,166.56,166.5,494.81]
["bitfinex","SOLUSD",1729542969327,6.0056,166.51,166.5,494.81]
["bitfinex","SOLUSD",1729542973636,6.0047,166.54,166.5,494.81]
["bitfinex","SOLUSD",1729542974010,6.0042,166.55,166.5,494.81]
["bitfinex","SOLUSD",1729542974827,6.0024,166.6,166.5,494.81]
["bitfinex","SOLUSD",1729542975027,6.0038,166.56,166.5,494.81]
["bitfinex","SOLUSD",1729542975224,21.3736,166.61,166.5,494.81]
["bitfinex","SOLUSD",1729542975425,6.0033,166.58,166.5,494.81]
["bitfinex","SOLUSD",1729542975812,6.3682,166.61,166.5,494.81]
["bitfinex","SOLUSD",1729542976037,23.776884,166.6,166.5,494.81]
["bitfinex","SOLUSD",1729542976332,6.0034,166.58,166.5,494.81]
["bitfinex","SOLUSD",1729542977439,6.0035,166.57,166.5,494.81]
["bitfinex","SOLUSD",1729542980428,6.0035,166.57,166.5,494.31]
["bitfinex","SOLUSD",1729542983534,6.0031,166.58,166.5,494.31]
["bitfinex","SOLUSD",1729542983732,6.0029,166.59,166.51,20.0]
["bitfinex","SOLUSD",1729543000357,6.0037,166.57,166.5,494.31]
["bitfinex","SOLUSD",1729543002761,20.0,166.6,166.5,494.31]
["bitfinex","SOLUSD",1729543002966,6.0041,166.56,166.5,494.31]
["bitfinex","SOLUSD",1729543004155,6.0043,166.55,166.5,494.31]
["bitfinex","SOLUSD",1729543004959,23.776884,166.57,166.5,494.31]
["bitfinex","SOLUSD",1729543005260,23.776884,166.54,166.5,494.31]
["bitfinex","SOLUSD",1729543005756,6.0056,166.51,166.5,494.31]
["bitfinex","SOLUSD",1729543007862,23.776884,166.55,166.5,494.31]
["bitfinex","SOLUSD",1729543008754,6.0051,166.53,166.5,494.31]
["bitfinex","SOLUSD",1729543009360,23.776884,166.55,166.5,494.31]
["bitfinex","SOLUSD",1729543009545,6.0052,166.52,166.5,494.31]
["bitfinex","SOLUSD",1729543011847,6.0047,166.54,166.5,494.31]
["bitfinex","SOLUSD",1729543017067,6.0042,166.55,166.5,494.31]
["bitfinex","SOLUSD",1729543024965,6.2849,166.59,166.5,494.31]
["bitfinex","SOLUSD",1729543025274,6.0048,166.54,166.5,494.31]
["bitfinex","SOLUSD",1729543025857,15.0078,166.58,166.5,494.31]
["bitfinex","SOLUSD",1729543026162,6.0049,166.53,166.5,494.31]
["bitfinex","SOLUSD",1729543033875,6.3849,166.59,166.5,494.31]
["bitfinex","SOLUSD",1729543034080,29.782484,166.51,166.5,494.31]
["bitfinex","SOLUSD",1729543039197,49.782484,166.51,166.5,494.31]
["bitfinex","SOLUSD",1729543045600,29.782484,166.51,166.5,494.31]
["bitfinex","SOLUSD",1729543045895,49.782484,166.51,166.5,494.31]
["bitfinex","SOLUSD",1729543056202,49.882484,166.51,166.5,428.00134982]
["bitfinex","SOLUSD",1729543056401,119.982484,166.51,166.5,404.5966907]
["bitfinex","SOLUSD",1729543056597,119.982484,166.51,166.5,393.5510907]
["bitfinex","SOLUSD",1729543056797,119.982484,166.51,166.5,388.0282907]
["bitfinex","SOLUSD",1729543056991,119.982484,166.51,166.5,383.6198907]
["bitfinex","SOLUSD",1729543057191,124.39513109,166.51,166.5,375.4666907]
["bitfinex","SOLUSD",1729543057507,124.29513109,166.51,166.5,375.4666907]
["bitfinex","SOLUSD",1729543057890,119.882484,166.51,166.5,375.4666907]
["bitfinex","SOLUSD",1729543059195,119.882484,166.51,166.5,309.15804052]
["bitfinex","SOLUSD",1729543059902,174.122484,166.51,166.5,236.894096]
["bitfinex","SOLUSD",1729543060092,178.53014851,166.51,166.5,225.5269824]
["bitfinex","SOLUSD",1729543060291,178.53014851,166.51,166.5,205.6623824]
["bitfinex","SOLUSD",1729543061510,178.53014851,166.51,166.5,183.8668824]
["bitfinex","SOLUSD",1729543061684,178.53014851,166.51,166.5,173.6096824]
["bitfinex","SOLUSD",1729543061885,178.53014851,166.51,166.5,153.8943824]
["bitfinex","SOLUSD",1729543062109,178.53014851,166.51,166.5,89.97555086]
["bitfinex","SOLUSD",1729543062290,178.53014851,166.51,166.5,71.12245086]
["bitfinex","SOLUSD",1729543062606,178.53014851,166.51,166.5,61.25405086]
["bitfinex","SOLUSD",1729543062810,178.53014851,166.51,166.5,27.2269731]
["bitfinex","SOLUSD",1729543063009,178.53014851,166.51,166.5,18.3078731]
["bitfinex","SOLUSD",1729543064713,184.43143612,166.51,166.5,5.446e-05]
["bitfinex","SOLUSD",1729543065095,70.0,166.47,166.38,0.6169149]
["bitfinex","SOLUSD",1729543065295,6.009,166.42,166.38,0.6169149]
["bitfinex","SOLUSD",1729543068901,6.0093,166.41,166.38,0.6169149]
["bitfinex","SOLUSD",1729543076927,23.776884,166.44,166.38,0.6169149]
["bitfinex","SOLUSD",1729543077308,6.0086,166.43,166.38,0.6169149]
["bitfinex","SOLUSD",1729543084616,23.776884,166.44,166.38,0.6169149]
["bitfinex","SOLUSD",1729543084811,6.0089,166.42,166.38,0.6169149]
["bitfinex","SOLUSD",1729543085306,29.785284,166.44,166.38,0.6169149]
["bitfinex","SOLUSD",1729543085500,6.0081,166.44,166.38,0.6169149]
["bitfinex","SOLUSD",1729543086027,6.0079,166.45,166.38,0.6169149]
["bitfinex","SOLUSD",1729543086219,6.0078,166.45,166.38,0.6169149]
["bitfinex","SOLUSD",1729543086406,6.0077,166.46,166.38,0.6169149]
["bitfinex","SOLUSD",1729543086607,15.0164,166.49,166.38,0.6169149]
["bitfinex","SOLUSD",1729543087231,6.0077,166.46,166.38,0.6169149]
["bitfinex","SOLUSD",1729543088527,6.0077,166.46,166.39,22.338]
["bitfinex","SOLUSD",1729543090926,37.15815826,166.52,166.39,22.338]
["bitfinex","SOLUSD",1729543091119,6.0073,166.47,166.4,16.5903]
["bitfinex","SOLUSD",1729543094923,23.776884,166.51,166.4,16.5903]
["bitfinex","SOLUSD",1729543095115,6.0075,166.46,166.4,16.5903]
["bitfinex","SOLUSD",1729543097121,23.776884,166.51,166.4,16.5903]
["bitfinex","SOLUSD",1729543097319,6.0075,166.46,166.4,16.5903]
["bitfinex","SOLUSD",1729543097510,43.776884,166.49,166.4,16.5903]
["bitfinex","SOLUSD",1729543097709,6.0075,166.46,166.4,16.5903]
["bitfinex","SOLUSD",1729543100457,6.007,166.48,166.4,16.5903]
["bitfinex","SOLUSD",1729543101646,6.00128761,166.56,166.4,16.5903]
["bitfinex","SOLUSD",1729543101647,5.90128761,166.56,166.4,16.5903]
["bitfinex","SOLUSD",1729543101958,6.0058,166.51,166.44,6.4431]
["bitfinex","SOLUSD",1729543104324,43.776884,166.55,166.44,6.4431]
["bitfinex","SOLUSD",1729543104525,6.006,166.5,166.44,6.4431]
["bitfinex","SOLUSD",1729543106647,17.03803687,166.57,166.45,15.4986]
["bitfinex","SOLUSD",1729543106863,15.0081,166.58,166.45,15.4986]
["bitfinex","SOLUSD",1729543107028,6.0046,166.54,166.45,15.4986]
["bitfinex","SOLUSD",1729543109750,6.0043,166.55,166.45,15.4986]
["bitfinex","SOLUSD",1729543110045,6.0043,166.55,166.47,16.0515]
["bitfinex","SOLUSD",1729543112122,6.0038,166.56,166.48,20.0]
["bitfinex","SOLUSD",1729543112326,6.0037,166.57,166.49,6.4506]
["bitfinex","SOLUSD",1729543122170,23.776884,166.59,166.49,6.4506]
["bitfinex","SOLUSD",1729543122356,6.0044,166.55,166.47,16.0515]
["bitfinex","SOLUSD",1729543122568,6.005,166.53,166.47,16.0515]
["bitfinex","SOLUSD",1729543122858,23.776884,166.57,166.47,16.0515]
["bitfinex","SOLUSD",1729543122859,6.0059,166.51,166.47,16.0515]
["bitfinex","SOLUSD",1729543123031,6.0053,166.52,166.47,16.0515]
["bitfinex","SOLUSD",1729543123735,6.0049,166.53,166.47,16.0515]
["bitfinex","SOLUSD",1729543123956,26.091884,166.57,166.47,16.0515]
["bitfinex","SOLUSD",1729543124255,6.0046,166.54,166.47,16.0515]
["bitfinex","SOLUSD",1729543125159,23.776884,166.57,166.47,16.0515]
["bitfinex","SOLUSD",1729543125341,6.0042,166.55,166.47,16.0515]
["bitfinex","SOLUSD",1729543130168,6.0053,166.52,166.47,16.0515]
["bitfinex","SOLUSD",1729543130458,6.0058,166.51,166.47,16.0515]
["bitfinex","SOLUSD",1729543131053,6.0061,166.5,166.44,20.0]
["bitfinex","SOLUSD",1729543132854,6.0061,166.5,166.43,15.7367]
["bitfinex","SOLUSD",1729543134481,6.0064,166.49,166.43,15.7367]
["bitfinex","SOLUSD",1729543134971,43.776884,166.52,166.43,15.7367]
["bitfinex","SOLUSD",1729543135151,6.0069,166.48,166.43,15.7367]
["bitfinex","SOLUSD",1729543139064,43.776884,166.52,166.43,15.7367]
["bitfinex","SOLUSD",1729543139258,6.0064,166.49,166.43,15.7367]
["bitfinex","SOLUSD",1729543140260,6.0068,166.48,166.43,15.7367]
["bitfinex","SOLUSD",1729543140556,6.0071,166.47,166.43,15.7367]
["bitfinex","SOLUSD",1729543145868,6.0075,166.46,166.39,16.5161]
["bitfinex","SOLUSD",1729543146983,17.33,166.5,166.39,16.5161]
["bitfinex","SOLUSD",1729543147185,43.776884,166.49,166.39,16.5161]
["bitfinex","SOLUSD",1729543147483,6.0082,166.44,166.39,16.5161]
["bitfinex","SOLUSD",1729543148172,15.0168,166.48,166.39,16.5161]
["bitfinex","SOLUSD",1729543148362,6.0079,166.45,166.39,16.5161]
["bitfinex","SOLUSD",1729543150866,20.0,166.49,166.39,16.5161]
["bitfinex","SOLUSD",1729543151068,6.0063,166.49,166.39,16.5161]
["bitfinex","SOLUSD",1729543151868,6.0076,166.46,166.39,16.5161]
["bitfinex","SOLUSD",1729543153372,6.0071,166.47,166.39,16.5161]
["bitfinex","SOLUSD",1729543158283,15.015,166.5,166.39,16.5161]
["bitfinex","SOLUSD",1729543158488,43.776884,166.49,166.39,16.5161]
["bitfinex","SOLUSD",1729543158696,23.776884,166.47,166.39,16.5161]
["bitfinex","SOLUSD",1729543158987,6.0082,166.44,166.39,16.5161]
["bitfinex","SOLUSD",1729543163075,30.131684,166.49,166.39,16.5161]
["bitfinex","SOLUSD",1729543163276,6.0079,166.45,166.39,16.5161]
["bitfinex","SOLUSD",1729543168595,6.0075,166.46,166.39,16.5161]
["bitfinex","SOLUSD",1729543168972,6.0071,166.47,166.39,16.5161]
["bitfinex","SOLUSD",1729543175779,23.776884,166.49,166.39,16.5161]
["bitfinex","SOLUSD",1729543176180,6.0073,166.47,166.39,16.5161]
["bitfinex","SOLUSD",1729543178081,6.0063,166.5,166.4,20.0]
["bitfinex","SOLUSD",1729543178277,6.0064,166.49,166.4,20.0]
["bitfinex","SOLUSD",1729543196100,6.0064,166.49,166.4,20.3]
["bitfinex","SOLUSD",1729543211101,7.19761462,166.53,166.4,20.3]
["bitfinex","SOLUSD",1729543211301,6.0072,166.47,166.4,20.3]
["bitfinex","SOLUSD",1729543213905,6.0052,166.52,166.42,23.0595]
["bitfinex","SOLUSD",1729543214208,6.0052,166.52,166.43,20.0]
["bitfinex","SOLUSD",1729543214431,6.0048,166.54,166.43,20.0]
["bitfinex","SOLUSD",1729543214727,6.0049,166.53,166.43,20.0]
["bitfinex","SOLUSD",1729543215306,23.776884,166.56,166.43,20.0]
["bitfinex","SOLUSD",1729543215613,6.0049,166.53,166.43,20.0]
["bitfinex","SOLUSD",1729543223440,6.0031,166.58,166.46,22.4224]
["bitfinex","SOLUSD",1729543223622,6.0031,166.58,166.47,43.776884]
["bitfinex","SOLUSD",1729543224136,6.0027,166.6,166.5,20.0]
["bitfinex","SOLUSD",1729543224437,6.0019,166.62,166.52,26.0699]
["bitfinex","SOLUSD",1729543224634,6.0021,166.61,166.52,26.0699]
["bitfinex","SOLUSD",1729543226331,6.0017,166.62,166.52,26.0699]
["bitfinex","SOLUSD",1729543226642,6.0013,166.63,166.52,26.0699]
["bitfinex","SOLUSD",1729543227039,6.0013,166.63,166.54,20.0]
["bitfinex","SOLUSD",1729543229239,23.776884,166.65,166.54,20.0]
["bitfinex","SOLUSD",1729543229541,29.777784,166.65,166.54,20.0]
["bitfinex","SOLUSD",1729543229726,6.0009,166.64,166.54,20.0]
["bitfinex","SOLUSD",1729543230226,6.6203,166.66,166.54,20.0]
["bitfinex","SOLUSD",1729543230426,6.0006,166.65,166.54,20.0]
["bitfinex","SOLUSD",1729543231450,6.0024,166.6,166.54,20.0]
["bitfinex","SOLUSD",1729543231620,6.0021,166.61,166.54,20.0]
["bitfinex","SOLUSD",1729543231956,23.776884,166.65,166.54,20.0]
["bitfinex","SOLUSD",1729543232245,15.0024,166.64,166.54,20.0]
["bitfinex","SOLUSD",1729543232427,6.002,166.62,166.54,20.0]
["bitfinex","SOLUSD",1729543233024,23.776884,166.63,166.53,16.4682]
["bitfinex","SOLUSD",1729543233230,6.0026,166.6,166.53,16.4682]
["bitfinex","SOLUSD",1729543233826,6.0031,166.58,166.53,16.4682]
["bitfinex","SOLUSD",1729543234151,6.0031,166.58,166.48,6.3542]
["bitfinex","SOLUSD",1729543234152,6.0031,166.58,166.49,16.1023]
["bitfinex","SOLUSD",1729543234539,6.0031,166.58,166.5,20.0]
["bitfinex","SOLUSD",1729543236750,6.0028,166.59,166.5,20.0]
["bitfinex","SOLUSD",1729543243750,6.0033,166.58,166.5,20.0]
["bitfinex","SOLUSD",1729543244050,2.315,166.61,166.5,20.0]
["bitfinex","SOLUSD",1729543244250,2.315,166.61,166.49,16.1023]
["bitfinex","SOLUSD",1729543244251,6.0037,166.57,166.49,16.1023]
["bitfinex","SOLUSD",1729543245357,6.004,166.56,166.49,16.1023]
["bitfinex","SOLUSD",1729543245653,23.776884,166.6,166.49,16.1023]
["bitfinex","SOLUSD",1729543245654,6.0045,166.55,166.49,16.1023]
["bitfinex","SOLUSD",1729543246669,6.0039,166.56,166.49,16.1023]
["bitfinex","SOLUSD",1729543250355,23.776884,166.6,166.49,16.1023]
["bitfinex","SOLUSD",1729543250554,6.0042,166.55,166.49,16.1023]
["bitfinex","SOLUSD",1729543251370,6.0051,166.53,166.44,22.0939]
["bitfinex","SOLUSD",1729543251558,23.776884,166.58,166.44,22.0939]
["bitfinex","SOLUSD",1729543251958,6.0045,166.55,166.44,22.0939]
["bitfinex","SOLUSD",1729543252151,15.0074,166.59,166.44,22.0939]
["bitfinex","SOLUSD",1729543252357,6.0046,166.54,166.44,22.0939]
["bitfinex","SOLUSD",1729543252562,6.0046,166.54,166.45,20.0]
["bitfinex","SOLUSD",1729543262185,6.0041,166.56,166.45,20.0]
["bitfinex","SOLUSD",1729543262380,79.97599506,166.61,166.45,20.0]
["bitfinex","SOLUSD",1729543262678,6.0039,166.56,166.45,20.0]
["bitfinex","SOLUSD",1729543265979,6.0036,166.57,166.45,20.0]
["bitfinex","SOLUSD",1729543266670,23.776884,166.6,166.45,20.0]
["bitfinex","SOLUSD",1729543266984,6.0038,166.56,166.45,20.0]
["bitfinex","SOLUSD",1729543268073,23.776884,166.58,166.45,20.0]
["bitfinex","SOLUSD",1729543268459,6.004,166.56,166.45,20.0]
["bitfinex","SOLUSD",1729543271574,23.776884,166.58,166.45,20.0]
["bitfinex","SOLUSD",1729543271788,6.0035,166.57,166.45,20.0]
["bitfinex","SOLUSD",1729543272480,23.776884,166.58,166.45,20.0]
["bitfinex","SOLUSD",1729543272862,6.0037,166.57,166.45,20.0]
["bitfinex","SOLUSD",1729543274486,6.0039,166.56,166.45,20.0]
["bitfinex","SOLUSD",1729543276054,6.0026,166.6,166.47,43.876884]
["bitfinex","SOLUSD",1729543276260,6.0027,166.59,166.49,20.0]
["bitfinex","SOLUSD",1729543276763,6.0024,166.6,166.49,20.0]
["bitfinex","SOLUSD",1729543277163,36.81438615,166.65,166.49,20.0]
["bitfinex","SOLUSD",1729543277484,6.0021,166.61,166.49,20.0]
["bitfinex","SOLUSD",1729543278071,6.0021,166.61,166.5,23.876884]
["bitfinex","SOLUSD",1729543278273,6.0021,166.61,166.5,0.1]
["bitfinex","SOLUSD",1729543278469,6.0021,166.61,166.5,23.876884]
["bitfinex","SOLUSD",1729543278675,6.0021,166.61,166.51,20.0]
["bitfinex","SOLUSD",1729543279370,23.776884,166.64,166.51,20.0]
["bitfinex","SOLUSD",1729543279566,6.0017,166.62,166.51,20.0]
["bitfinex","SOLUSD",1729543279966,6.0017,166.62,166.52,15.0273]
["bitfinex","SOLUSD",1729543282081,23.776884,166.64,166.52,15.0273]
["bitfinex","SOLUSD",1729543282385,6.0014,166.63,166.52,15.0273]
["bitfinex","SOLUSD",1729543288576,6.0017,166.62,166.52,15.0273]
["bitfinex","SOLUSD",1729543292593,6.0017,166.62,166.53,20.0]
["bitfinex","SOLUSD",1729543292893,23.776884,166.64,166.53,26.0433]
["bitfinex","SOLUSD",1729543292894,6.0013,166.64,166.53,26.0433]
["bitfinex","SOLUSD",1729543297683,6.0017,166.62,166.53,26.0433]
["bitfinex","SOLUSD",1729543297888,6.0017,166.62,166.53,6.0433]
["bitfinex","SOLUSD",1729543299299,6.0017,166.62,166.54,20.0]
["bitfinex","SOLUSD",1729543306306,23.776884,166.62,166.53,20.0]
["bitfinex","SOLUSD",1729543306604,6.0029,166.59,166.52,15.0273]
["bitfinex","SOLUSD",1729543324105,23.776884,166.62,166.52,15.0273]
["bitfinex","SOLUSD",1729543324306,23.776884,166.6,166.52,15.0273]
["bitfinex","SOLUSD",1729543324497,29.779284,166.6,166.52,15.0273]
["bitfinex","SOLUSD",1729543331514,17.3183,166.63,166.52,15.0273]
["bitfinex","SOLUSD",1729543331515,2.315,166.63,166.52,15.0273]
["bitfinex","SOLUSD",1729543331810,6.002,166.61,166.52,15.0273]
["bitfinex","SOLUSD",1729543333103,23.776884,166.62,166.52,15.0273]
["bitfinex","SOLUSD",1729543333618,6.0021,166.61,166.52,15.0273]
["bitfinex","SOLUSD",1729543341017,23.776884,166.62,166.52,15.0273]
["bitfinex","SOLUSD",1729543341226,6.0027,166.6,166.52,15.0273]
["bitfinex","SOLUSD",1729543341521,6.0027,166.59,166.52,15.0273]
["bitfinex","SOLUSD",1729543343620,6.0027,166.59,166.49,6.4617]
["bitfinex","SOLUSD",1729543343621,6.0005,166.61,166.49,6.4617]
["bitfinex","SOLUSD",1729543343820,6.0037,166.57,166.49,6.4617]
["bitfinex","SOLUSD",1729543347220,6.0044,166.55,166.48,15.3018]
["bitfinex","SOLUSD",1729543347419,38.784684,166.58,166.48,15.3018]
["bitfinex","SOLUSD",1729543347623,23.776884,166.56,166.48,15.3018]
["bitfinex","SOLUSD",1729543347830,6.0047,166.54,166.48,15.3018]
["bitfinex","SOLUSD",1729543349302,6.0048,166.54,166.48,15.3018]
["bitfinex","SOLUSD",1729543352811,23.776884,166.56,166.48,15.3018]
["bitfinex","SOLUSD",1729543352812,6.0042,166.55,166.48,15.3018]
["bitfinex","SOLUSD",1729543353016,29.780784,166.56,166.48,15.3018]
["bitfinex","SOLUSD",1729543355907,23.776884,166.59,166.48,15.3018]
["bitfinex","SOLUSD",1729543356114,6.0033,166.58,166.49,20.0]
["bitfinex","SOLUSD",1729543356424,6.0027,166.59,166.49,20.0]
["bitfinex","SOLUSD",1729543356824,6.0027,166.59,166.5,6.1492]
["bitfinex","SOLUSD",1729543357333,6.0027,166.59,166.51,20.0]
["bitfinex","SOLUSD",1729543358532,6.0027,166.59,166.51,19.0]
["bitfinex","SOLUSD",1729543363423,2.315,166.62,166.51,19.0]
["bitfinex","SOLUSD",1729543363740,6.0027,166.59,166.51,19.0]
["bitfinex","SOLUSD",1729543367635,6.0024,166.6,166.51,19.0]
["bitfinex","SOLUSD",1729543368326,6.0024,166.6,166.52,15.1774]
["bitfinex","SOLUSD",1729543368521,23.776884,166.61,166.52,15.1774]
["bitfinex","SOLUSD",1729543368721,29.778984,166.61,166.52,15.1774]
["bitfinex","SOLUSD",1729543369618,6.0024,166.6,166.52,15.1774]
["bitfinex","SOLUSD",1729543372125,6.0037,166.57,166.52,15.1774]
["bitfinex","SOLUSD",1729543372442,6.0037,166.57,166.43,21.8124]
["bitfinex","SOLUSD",1729543372630,6.0037,166.57,166.43,21.9124]
["bitfinex","SOLUSD",1729543373246,6.0037,166.57,166.44,43.776884]
["bitfinex","SOLUSD",1729543373426,6.0037,166.57,166.45,16.1348]
["bitfinex","SOLUSD",1729543373816,6.0037,166.57,166.46,20.0]
["bitfinex","SOLUSD",1729543374542,6.0032,166.58,166.48,20.0]
["bitfinex","SOLUSD",1729543374723,26.091884,166.61,166.48,20.0]
["bitfinex","SOLUSD",1729543374724,6.0024,166.6,166.49,15.0747]
["bitfinex","SOLUSD",1729543374924,29.778884,166.61,166.5,20.0]
["bitfinex","SOLUSD",1729543375141,6.002,166.61,166.5,20.0]
["bitfinex","SOLUSD",1729543380036,6.002,166.61,166.51,22.6681]
["bitfinex","SOLUSD",1729543385524,6.0017,166.62,166.52,20.0]
["bitfinex","SOLUSD",1729543391838,6.0013,166.63,166.52,20.0]
["bitfinex","SOLUSD",1729543392543,23.776884,166.64,166.52,20.0]
["bitfinex","SOLUSD",1729543392741,6.0017,166.62,166.52,20.0]
["bitfinex","SOLUSD",1729543393540,6.001,166.64,166.54,20.0]
["bitfinex","SOLUSD",1729543396558,6.0005,166.66,166.54,20.0]
["bitfinex","SOLUSD",1729543397559,6.0007,166.65,166.54,20.0]
["bitfinex","SOLUSD",1729543400852,23.776884,166.67,166.54,20.0]
["bitfinex","SOLUSD",1729543401155,6.0007,166.65,166.54,20.0]
["bitfinex","SOLUSD",1729543402541,6.0014,166.63,166.54,20.0]
["bitfinex","SOLUSD",1729543404054,23.776884,166.67,166.54,20.0]
["bitfinex","SOLUSD",1729543404361,6.002,166.62,166.53,15.3671]
["bitfinex","SOLUSD",1729543404557,6.5806,166.64,166.53,15.3671]
["bitfinex","SOLUSD",1729543404758,23.776884,166.63,166.53,15.3671]
["bitfinex","SOLUSD",1729543405259,6.0029,166.59,166.53,15.3671]
["bitfinex","SOLUSD",1729543405441,23.776884,166.63,166.53,15.3671]
["bitfinex","SOLUSD",1729543405771,6.0025,166.6,166.53,15.3671]
["bitfinex","SOLUSD",1729543423670,6.0036,166.57,166.53,15.3671]
["bitfinex","SOLUSD",1729543423965,6.0036,166.57,166.47,21.8937]
["bitfinex","SOLUSD",1729543425258,6.0036,166.57,166.48,20.0]
["bitfinex","SOLUSD",1729543441592,15.0042,166.62,166.48,20.0]
["bitfinex","SOLUSD",1729543441885,6.0031,166.58,166.48,20.0]
["bitfinex","SOLUSD",1729543442266,6.0028,166.59,166.48,20.0]
["bitfinex","SOLUSD",1729543449691,6.0028,166.59,166.5,20.0]
["bitfinex","SOLUSD",1729543450588,6.0022,166.61,166.5,20.0]
["bitfinex","SOLUSD",1729543451185,6.0007,166.65,166.53,15.3238]
["bitfinex","SOLUSD",1729543451386,1.04496014,166.67,166.53,15.3238]
["bitfinex","SOLUSD",1729543451387,6.001,166.64,166.54,20.0]
["bitfinex","SOLUSD",1729543451588,6.0013,166.63,166.54,20.0]
["bitfinex","SOLUSD",1729543456588,6.0013,166.63,166.53,15.3238]
["bitfinex","SOLUSD",1729543456589,6.0024,166.6,166.53,15.3238]
["bitfinex","SOLUSD",1729543459886,23.776884,166.62,166.53,15.3238]
["bitfinex","SOLUSD",1729543460094,6.0021,166.61,166.53,15.3238]
["bitfinex","SOLUSD",1729543467603,23.776884,166.62,166.53,15.3238]
["bitfinex","SOLUSD",1729543467903,6.002,166.61,166.53,15.3238]
["bitfinex","SOLUSD",1729543478414,23.776884,166.62,166.53,15.3238]
["bitfinex","SOLUSD",1729543478716,6.0026,166.6,166.53,15.3238]
["bitfinex","SOLUSD",1729543482821,23.776884,166.6,166.48,16.3832]
["bitfinex","SOLUSD",1729543483119,6.0042,166.55,166.48,16.3832]
["bitfinex","SOLUSD",1729543483294,0.1,166.61,166.48,16.3832]
["bitfinex","SOLUSD",1729543484019,6.0041,166.56,166.48,16.3832]
["bitfinex","SOLUSD",1729543484187,23.776884,166.57,166.48,16.3832]
["bitfinex","SOLUSD",1729543484391,6.0044,166.55,166.48,16.3832]
["bitfinex","SOLUSD",1729543503903,6.0046,166.54,166.48,16.3832]
["bitfinex","SOLUSD",1729543508032,6.0046,166.54,166.41,0.07972237]
["bitfinex","SOLUSD",1729543508033,6.0059,166.51,166.43,15.3788]
["bitfinex","SOLUSD",1729543511826,23.776884,166.53,166.43,15.3788]
["bitfinex","SOLUSD",1729543512027,6.0061,166.5,166.43,15.3788]
["bitfinex","SOLUSD",1729543512208,6.0062,166.5,166.43,15.3788]
["bitfinex","SOLUSD",1729543516229,23.776884,166.53,166.43,15.3788]
["bitfinex","SOLUSD",1729543516430,23.776884,166.5,166.43,15.3788]
["bitfinex","SOLUSD",1729543517914,20.0,166.52,166.43,15.3788]
["bitfinex","SOLUSD",1729543518728,6.0046,166.54,166.43,15.3788]
["bitfinex","SOLUSD",1729543518729,20.0,166.53,166.43,15.3788]
["bitfinex","SOLUSD",1729543519621,26.1036,166.57,166.43,15.3788]
["bitfinex","SOLUSD",1729543519836,20.0,166.53,166.43,15.3788]
["bitfinex","SOLUSD",1729543520829,16.23818008,166.58,166.44,20.0]
["bitfinex","SOLUSD",1729543521131,8.9181,166.58,166.44,20.0]
["bitfinex","SOLUSD",1729543521330,8.9181,166.58,166.45,21.7733]
["bitfinex","SOLUSD",1729543521716,8.9181,166.58,166.46,20.0]
["bitfinex","SOLUSD",1729543522834,23.776884,166.57,166.46,20.0]
["bitfinex","SOLUSD",1729543523019,20.0,166.56,166.46,20.0]
["bitfinex","SOLUSD",1729543527031,23.776884,166.57,166.46,20.0]
["bitfinex","SOLUSD",1729543527240,23.776884,166.58,166.46,20.0]
["bitfinex","SOLUSD",1729543527436,23.776884,166.58,166.48,20.0]
["bitfinex","SOLUSD",1729543530815,20.0,166.61,166.48,20.0]
["bitfinex","SOLUSD",1729543531020,8.5196,166.62,166.5,20.0]
["bitfinex","SOLUSD",1729543531230,6.0008,166.65,166.51,15.6173]
["bitfinex","SOLUSD",1729543531439,4.43962459,166.64,166.52,20.0]
["bitfinex","SOLUSD",1729543531731,8.7636,166.66,166.52,20.0]
["bitfinex","SOLUSD",1729543531937,6.4486,166.66,166.55,15.6173]
["bitfinex","SOLUSD",1729543532124,6.4486,166.66,166.56,20.0]
["bitfinex","SOLUSD",1729543533632,23.776884,166.65,166.56,20.0]
["bitfinex","SOLUSD",1729543562838,25.9994,166.69,166.56,20.0]
["bitfinex","SOLUSD",1729543563038,14.3652,166.7,166.56,40.307384]
["bitfinex","SOLUSD",1729543563246,5.9991,166.69,166.57,42.87]
["bitfinex","SOLUSD",1729543564139,6.0514,166.7,166.58,23.776884]
["bitfinex","SOLUSD",1729543564361,20.0,166.7,166.6,16.4379]
["bitfinex","SOLUSD",1729543567369,20.0,166.72,166.6,16.4379]
["bitfinex","SOLUSD",1729543567549,20.0,166.7,166.6,16.4379]
["bitfinex","SOLUSD",1729543577076,29.775284,166.71,166.6,16.4379]
["bitfinex","SOLUSD",1729543577370,29.775284,166.71,166.61,20.0]
["bitfinex","SOLUSD",1729543577871,5.997,166.75,166.63,20.0]
["bitfinex","SOLUSD",1729543578073,5.9974,166.74,166.63,20.0]
["bitfinex","SOLUSD",1729543578259,70.0,166.77,166.63,20.0]
["bitfinex","SOLUSD",1729543578576,5.9986,166.71,166.62,21.4766]
["bitfinex","SOLUSD",1729543579977,29.774984,166.72,166.62,21.4766]
["bitfinex","SOLUSD",1729543582854,5.9985,166.71,166.62,21.4766]
["bitfinex","SOLUSD",1729543586677,5.9988,166.7,166.62,21.4766]
["bitfinex","SOLUSD",1729543593885,23.776884,166.7,166.62,21.4766]
["bitfinex","SOLUSD",1729543595082,5.9985,166.71,166.62,21.4766]
["bitfinex","SOLUSD",1729543595973,29.774984,166.72,166.62,21.4766]
["bitfinex","SOLUSD",1729543612372,18.20679174,166.76,166.63,20.0]
["bitfinex","SOLUSD",1729543612681,12.46,166.76,166.64,15.9458]
["bitfinex","SOLUSD",1729543612875,5.9967,166.76,166.65,20.0]
["bitfinex","SOLUSD",1729543614281,23.776884,166.75,166.65,20.0]
["bitfinex","SOLUSD",1729543614791,23.776884,166.75,166.64,15.9458]
["bitfinex","SOLUSD",1729543614792,5.9983,166.72,166.64,15.9458]
["bitfinex","SOLUSD",1729543619706,23.776884,166.74,166.64,15.9458]
["bitfinex","SOLUSD",1729543620001,23.776884,166.71,166.64,15.9458]
["bitfinex","SOLUSD",1729543620196,5.9983,166.72,166.64,15.9458]
["bitfinex","SOLUSD",1729543621702,23.776884,166.74,166.64,15.9458]
["bitfinex","SOLUSD",1729543621904,23.776884,166.72,166.64,15.9458]
["bitfinex","SOLUSD",1729543623804,5.9978,166.73,166.64,15.9458]
["bitfinex","SOLUSD",1729543628406,23.776884,166.74,166.64,15.9458]
["bitfinex","SOLUSD",1729543629803,23.776884,166.74,166.65,20.0]
["bitfinex","SOLUSD",1729543631494,5.9967,166.76,166.65,20.0]
["bitfinex","SOLUSD",1729543631791,23.776884,166.75,166.65,20.0]
["bitfinex","SOLUSD",1729543632502,23.776884,166.76,166.62,20.0]
["bitfinex","SOLUSD",1729543632704,5.9961,166.78,166.67,20.0]
["bitfinex","SOLUSD",1729543633792,6.0555,166.79,166.67,20.0]
["bitfinex","SOLUSD",1729543634115,5.9952,166.8,166.69,20.0]
["bitfinex","SOLUSD",1729543635318,23.776884,166.79,166.69,20.0]
["bitfinex","SOLUSD",1729543639023,23.776884,166.8,166.69,20.0]
["bitfinex","SOLUSD",1729543639197,29.772084,166.8,166.69,20.0]
["bitfinex","SOLUSD",1729543642237,23.776884,166.8,166.69,20.0]
["bitfinex","SOLUSD",1729543642829,5.9945,166.82,166.71,20.0]
["bitfinex","SOLUSD",1729543651819,23.776884,166.85,166.71,20.0]
["bitfinex","SOLUSD",1729543652002,23.776884,166.82,166.73,20.0]
["bitfinex","SOLUSD",1729543652613,4.9942,166.83,166.73,20.0]
["bitfinex","SOLUSD",1729543652814,23.776884,166.84,166.73,20.0]
["bitfinex","SOLUSD",1729543653905,5.9934,166.85,166.73,20.0]
["bitfinex","SOLUSD",1729543654904,5.9929,166.87,166.74,21.6965]
["bitfinex","SOLUSD",1729543655133,5.9929,166.87,166.75,20.0]
["bitfinex","SOLUSD",1729543655308,23.776884,166.86,166.75,20.0]
["bitfinex","SOLUSD",1729543655637,14.4059,166.9,166.77,20.0]
["bitfinex","SOLUSD",1729543656910,29.768884,166.89,166.77,20.0]
["bitfinex","SOLUSD",1729543657135,5.992,166.89,166.77,20.0]
["bitfinex","SOLUSD",1729543657512,5.492,166.89,166.77,20.0]
["bitfinex","SOLUSD",1729543658016,8.4142,166.9,166.77,20.0]
["bitfinex","SOLUSD",1729543658222,70.0,166.94,166.79,20.0]
["bitfinex","SOLUSD",1729543658223,5.9911,166.92,166.79,20.0]
["bitfinex","SOLUSD",1729543658618,23.776884,166.91,166.79,20.0]
["bitfinex","SOLUSD",1729543659334,29.768084,166.91,166.79,20.0]
["bitfinex","SOLUSD",1729543660433,23.776884,166.91,166.79,20.0]
["bitfinex","SOLUSD",1729543660633,2.315,166.94,166.8,39.583884]
["bitfinex","SOLUSD",1729543660824,12.9332149,166.97,166.83,15.807]
["bitfinex","SOLUSD",1729543661026,0.6169149,166.97,166.88,20.0]
["bitfinex","SOLUSD",1729543661231,5.9898,166.96,166.86,20.0]
["bitfinex","SOLUSD",1729543661542,2.9319149,166.97,166.85,21.8602]
["bitfinex","SOLUSD",1729543661721,5.9904,166.94,166.85,21.8602]
["bitfinex","SOLUSD",1729543662434,5.9899,166.95,166.85,21.8602]
["bitfinex","SOLUSD",1729543662622,5.9913,166.91,166.85,15.807]
["bitfinex","SOLUSD",1729543664025,23.776884,166.9,166.85,15.807]
["bitfinex","SOLUSD",1729543664841,5.9913,166.91,166.85,15.807]
["bitfinex","SOLUSD",1729543664842,23.776884,166.91,166.85,15.807]
["bitfinex","SOLUSD",1729543665222,29.768084,166.91,166.85,15.807]
["bitfinex","SOLUSD",1729543667037,23.776884,166.91,166.85,15.807]
["bitfinex","SOLUSD",1729543683251,23.776884,166.89,166.81,6.472]
["bitfinex","SOLUSD",1729543683441,29.768884,166.89,166.81,6.472]
["bitfinex","SOLUSD",1729543683944,23.776884,166.87,166.8,16.2128]
["bitfinex","SOLUSD",1729543684151,23.776884,166.89,166.8,16.2128]
["bitfinex","SOLUSD",1729543684329,23.776884,166.86,166.8,16.2128]
["bitfinex","SOLUSD",1729543684530,23.776884,166.84,166.77,6.1752]
["bitfinex","SOLUSD",1729543687234,5.993,166.86,166.77,6.1752]
["bitfinex","SOLUSD",1729543687549,23.776884,166.85,166.77,6.1752]
["bitfinex","SOLUSD",1729543688260,5.9928,166.87,166.77,6.1752]
["bitfinex","SOLUSD",1729543688736,23.776884,166.86,166.77,6.1752]
["bitfinex","SOLUSD",1729543693144,6.3318,166.89,166.77,6.1752]
["bitfinex","SOLUSD",1729543693363,23.776884,166.89,166.78,20.0]
["bitfinex","SOLUSD",1729543693565,5.992,166.89,166.78,20.0]
["bitfinex","SOLUSD",1729543693867,23.776884,166.88,166.78,20.0]
["bitfinex","SOLUSD",1729543695952,5.9912,166.92,166.79,16.4983]
["bitfinex","SOLUSD",1729543696159,12.1037,166.93,166.8,20.0]
["bitfinex","SOLUSD",1729543697164,21.41815533,166.96,166.8,20.0]
["bitfinex","SOLUSD",1729543697370,23.776884,166.92,166.8,20.0]
["bitfinex","SOLUSD",1729543699562,23.776884,166.93,166.8,20.0]
["bitfinex","SOLUSD",1729543699941,23.776884,166.92,166.8,20.0]
["bitfinex","SOLUSD",1729543708474,23.776884,166.9,166.8,20.0]
["bitfinex","SOLUSD",1729543711945,23.776884,166.86,166.75,15.495]
["bitfinex","SOLUSD",1729543712165,23.776884,166.84,166.75,15.495]
["bitfinex","SOLUSD",1729543712745,23.776884,166.82,166.75,15.495]
["bitfinex","SOLUSD",1729543714465,29.771384,166.82,166.75,15.495]
["bitfinex","SOLUSD",1729543714665,23.776884,166.79,166.69,22.8491]
["bitfinex","SOLUSD",1729543714857,29.772684,166.79,166.69,22.8491]
["bitfinex","SOLUSD",1729543715460,5.9959,166.78,166.69,22.8491]
["bitfinex","SOLUSD",1729543715674,23.776884,166.77,166.69,22.8491]
["bitfinex","SOLUSD",1729543716471,29.773384,166.77,166.69,22.8491]
["bitfinex","SOLUSD",1729543716956,23.776884,166.78,166.69,22.8491]
["bitfinex","SOLUSD",1729543717864,29.772784,166.78,166.69,22.8491]
["bitfinex","SOLUSD",1729543729176,29.773784,166.76,166.65,20.0]
["bitfinex","SOLUSD",1729543731965,5.997,166.75,166.65,20.0]
["bitfinex","SOLUSD",1729543744986,23.776884,166.76,166.65,20.0]
["bitfinex","SOLUSD",1729543745200,29.773584,166.76,166.65,20.0]
["bitfinex","SOLUSD",1729543749887,12.419,166.78,166.66,9.29591661]
["bitfinex","SOLUSD",1729543751296,23.776884,166.77,166.66,9.29591661]
["bitfinex","SOLUSD",1729543752174,23.776884,166.77,166.67,20.0]
["bitfinex","SOLUSD",1729543763305,6.0371,166.82,166.69,20.0]
["bitfinex","SOLUSD",1729543763488,6.3757,166.85,166.71,20.0]
["bitfinex","SOLUSD",1729543763890,5.9945,166.82,166.71,20.0]
["bitfinex","SOLUSD",1729543764818,43.776884,166.84,166.71,20.0]
["bitfinex","SOLUSD",1729543765109,23.776884,166.82,166.71,20.0]
["bitfinex","SOLUSD",1729543767610,29.771384,166.82,166.71,20.0]
["bitfinex","SOLUSD",1729543768603,5.9948,166.81,166.71,20.0]
["bitfinex","SOLUSD",1729543769304,29.771384,166.82,166.71,20.0]
["bitfinex","SOLUSD",1729543779416,29.771384,166.82,166.7,24.30391661]
["bitfinex","SOLUSD",1729543779417,5.9958,166.79,166.7,15.008]
["bitfinex","SOLUSD",1729543784824,5.9962,166.77,166.67,20.0]
["bitfinex","SOLUSD",1729543796417,23.776884,166.78,166.67,20.0]
["bitfinex","SOLUSD",1729543796627,23.776884,166.78,166.66,21.81861633]
["bitfinex","SOLUSD",1729543796924,5.9972,166.75,166.66,15.5504]
["bitfinex","SOLUSD",1729543800710,5.9984,166.71,166.66,15.5504]
["bitfinex","SOLUSD",1729543801018,23.776884,166.72,166.66,15.5504]
["bitfinex","SOLUSD",1729543803317,29.775084,166.72,166.66,15.5504]
["bitfinex","SOLUSD",1729543804345,5.9987,166.71,166.66,15.5504]
["bitfinex","SOLUSD",1729543804514,29.774984,166.72,166.66,15.5504]
["bitfinex","SOLUSD",1729543809330,23.776884,166.72,166.66,15.5504]
["bitfinex","SOLUSD",1729543829852,23.276884,166.72,166.66,15.5504]
["bitfinex","SOLUSD",1729543835446,16.03443409,166.78,166.66,15.5504]
["bitfinex","SOLUSD",1729543835747,5.9963,166.77,166.66,24.84631661]
["bitfinex","SOLUSD",1729543836725,5.9966,166.76,166.66,15.5504]
["bitfinex","SOLUSD",1729543837245,23.776884,166.75,166.66,15.5504]
["bitfinex","SOLUSD",1729543837450,29.774184,166.75,166.66,15.5504]
["bitfinex","SOLUSD",1729543837829,5.9974,166.74,166.66,15.5504]
["bitfinex","SOLUSD",1729543838635,5.9974,166.74,166.66,15.0504]
["bitfinex","SOLUSD",1729543843445,23.776884,166.73,166.66,15.0504]
["bitfinex","SOLUSD",1729543843753,5.9983,166.72,166.66,15.0504]
["bitfinex","SOLUSD",1729543843943,38.03,166.74,166.62,15.0997]
["bitfinex","SOLUSD",1729543844142,6.0005,166.66,166.62,15.0997]
["bitfinex","SOLUSD",1729543844347,6.0001,166.67,166.62,15.0997]
["bitfinex","SOLUSD",1729543844733,23.776884,166.66,166.62,15.0997]
["bitfinex","SOLUSD",1729543845058,6.0004,166.66,166.58,15.0997]
["bitfinex","SOLUSD",1729543845636,6.0006,166.65,166.58,15.0997]
["bitfinex","SOLUSD",1729543845836,23.776884,166.7,166.58,15.0997]
["bitfinex","SOLUSD",1729543845837,20.0,166.69,166.58,15.0997]
["bitfinex","SOLUSD",1729543846027,23.776884,166.66,166.58,15.0997]
["bitfinex","SOLUSD",1729543854845,29.777284,166.66,166.58,15.0997]
["bitfinex","SOLUSD",1729543857572,23.776884,166.66,166.58,15.0997]
["bitfinex","SOLUSD",1729543857780,6.0006,166.65,166.58,15.0997]
["bitfinex","SOLUSD",1729543871364,23.776884,166.67,166.58,15.0997]
["bitfinex","SOLUSD",1729543871770,29.776784,166.67,166.58,15.0997]
["bitfinex","SOLUSD",1729543876885,23.776884,166.67,166.58,15.0997]
["bitfinex","SOLUSD",1729543877262,6.0009,166.65,166.58,15.0997]
["bitfinex","SOLUSD",1729543889291,6.0016,166.63,166.54,15.2433]
["bitfinex","SOLUSD",1729543889488,6.0019,166.62,166.54,15.2433]
["bitfinex","SOLUSD",1729543890090,23.776884,166.65,166.54,15.2433]
["bitfinex","SOLUSD",1729543890295,6.002,166.61,166.54,15.2433]
["bitfinex","SOLUSD",1729543893589,6.002,166.61,166.48,9.29591661]
["bitfinex","SOLUSD",1729543893590,6.0031,166.58,166.49,16.5559]
["bitfinex","SOLUSD",1729543897304,20.0,166.57,166.49,16.5559]
["bitfinex","SOLUSD",1729543897480,41.806884,166.56,166.45,15.2585]
["bitfinex","SOLUSD",1729543897686,23.776884,166.54,166.45,15.2585]
["bitfinex","SOLUSD",1729543898078,6.0058,166.51,166.45,15.2585]
["bitfinex","SOLUSD",1729543898279,23.776884,166.54,166.45,15.2585]
["bitfinex","SOLUSD",1729543898585,23.776884,166.51,166.45,15.2585]
["bitfinex","SOLUSD",1729543902793,29.782484,166.51,166.45,15.2585]
["bitfinex","SOLUSD",1729543903101,6.006,166.5,166.41,36.2113]
["bitfinex","SOLUSD",1729543904007,23.776884,166.51,166.41,36.2113]
["bitfinex","SOLUSD",1729543904303,29.782484,166.51,166.41,35.7113]
["bitfinex","SOLUSD",1729543905285,23.776884,166.53,166.41,44.49104439]
["bitfinex","SOLUSD",1729543905488,23.776884,166.52,166.41,44.49104439]
["bitfinex","SOLUSD",1729543906498,29.782384,166.52,166.41,44.49104439]
["bitfinex","SOLUSD",1729543906792,6.0057,166.51,166.41,44.49104439]
["bitfinex","SOLUSD",1729543916498,23.776884,166.5,166.41,44.49104439]
["bitfinex","SOLUSD",1729543918584,6.0064,166.49,166.41,15.7113]
["bitfinex","SOLUSD",1729543919925,6.0079,166.45,166.4,0.3]
["bitfinex","SOLUSD",1729543920102,23.776884,166.48,166.4,0.3]
["bitfinex","SOLUSD",1729543920316,29.783684,166.48,166.4,0.3]
["bitfinex","SOLUSD",1729543921796,23.776884,166.48,166.4,0.3]
["bitfinex","SOLUSD",1729543922016,23.776884,166.46,166.4,0.3]
["bitfinex","SOLUSD",1729543923207,6.0067,166.48,166.4,0.3]
["bitfinex","SOLUSD",1729543926523,23.776884,166.52,166.41,15.3346]
["bitfinex","SOLUSD",1729543926826,6.5311,166.53,166.41,15.3346]
["bitfinex","SOLUSD",1729543927028,24.5196,166.57,166.41,15.3346]
["bitfinex","SOLUSD",1729543927208,6.0059,166.51,166.41,15.3346]
["bitfinex","SOLUSD",1729543927718,6.0042,166.55,166.41,15.3346]
["bitfinex","SOLUSD",1729543927921,33.0396,166.56,166.42,20.0]
["bitfinex","SOLUSD",1729543927922,6.0053,166.52,166.42,20.0]
["bitfinex","SOLUSD",1729543930630,6.0049,166.53,166.42,20.0]
["bitfinex","SOLUSD",1729543932635,9.5107,166.57,166.43,36.4062]
["bitfinex","SOLUSD",1729543932806,3.24,166.6,166.46,15.4148]
["bitfinex","SOLUSD",1729543933007,6.0042,166.55,166.46,15.4148]
["bitfinex","SOLUSD",1729543933816,6.0037,166.57,166.46,15.4148]
["bitfinex","SOLUSD",1729543934023,6.0038,166.57,166.46,15.4148]
["bitfinex","SOLUSD",1729543934214,6.0034,166.58,166.47,6.0234]
["bitfinex","SOLUSD",1729543934533,6.0035,166.57,166.47,6.0234]
["bitfinex","SOLUSD",1729543936228,23.776884,166.57,166.47,6.0234]
["bitfinex","SOLUSD",1729543936428,29.780484,166.57,166.47,6.0234]
["bitfinex","SOLUSD",1729543936934,6.0048,166.54,166.47,6.0234]
["bitfinex","SOLUSD",1729543937123,6.0051,166.53,166.46,15.4148]
["bitfinex","SOLUSD",1729543937634,20.0,166.56,166.46,15.4148]
["bitfinex","SOLUSD",1729543937834,6.0056,166.51,166.46,15.4148]
["bitfinex","SOLUSD",1729543938416,6.0052,166.53,166.46,15.4148]
["bitfinex","SOLUSD",1729543941131,6.0055,166.52,166.46,15.4148]
["bitfinex","SOLUSD",1729543941538,6.0045,166.54,166.46,15.4148]
["bitfinex","SOLUSD",1729543941838,23.776884,166.55,166.46,15.4148]
["bitfinex","SOLUSD",1729543942911,29.781084,166.55,166.46,15.4148]
["bitfinex","SOLUSD",1729543950525,23.776884,166.55,166.46,15.4148]
["bitfinex","SOLUSD",1729543951852,29.781084,166.55,166.46,15.4148]
["bitfinex","SOLUSD",1729543952829,6.0049,166.53,166.46,15.4148]
["bitfinex","SOLUSD",1729543954552,6.0046,166.54,166.46,15.4148]
["bitfinex","SOLUSD",1729543955131,6.0052,166.53,166.46,15.4148]
["bitfinex","SOLUSD",1729543959845,6.0044,166.55,166.46,15.4148]
["bitfinex","SOLUSD",1729543960030,6.0039,166.56,166.46,15.4148]
["bitfinex","SOLUSD",1729543966257,6.0047,166.54,166.46,15.4148]
["bitfinex","SOLUSD",1729543966440,6.0048,166.54,166.46,15.4148]
["bitfinex","SOLUSD",1729543970060,5.5048,166.54,166.46,15.4148]
["bitfinex","SOLUSD",1729543973749,6.0042,166.55,166.46,15.4148]
["bitfinex","SOLUSD",1729543975462,23.776884,166.58,166.46,15.4148]
["bitfinex","SOLUSD",1729543975766,4.44770425,166.57,166.47,20.0]
["bitfinex","SOLUSD",1729543975959,3.24,166.6,166.5,16.6594]
["bitfinex","SOLUSD",1729543976170,6.0023,166.61,166.5,16.6594]
["bitfinex","SOLUSD",1729543976346,6.0024,166.6,166.5,16.6594]
["bitfinex","SOLUSD",1729543977947,6.2624,166.63,166.5,16.6594]
["bitfinex","SOLUSD",1729543977948,6.002,166.61,166.5,16.6594]
["bitfinex","SOLUSD",1729543978763,6.002,166.61,166.51,20.0]
["bitfinex","SOLUSD",1729543980766,23.776884,166.6,166.5,16.6594]
["bitfinex","SOLUSD",1729543980966,6.003,166.59,166.5,16.6594]
["bitfinex","SOLUSD",1729543982060,23.776884,166.6,166.5,16.6594]
["bitfinex","SOLUSD",1729543982247,6.0031,166.58,166.5,16.6594]
["bitfinex","SOLUSD",1729543991069,6.0037,166.57,166.5,16.6594]
["bitfinex","SOLUSD",1729543993068,6.0039,166.56,166.5,16.6594]
["bitfinex","SOLUSD",1729543993275,23.776884,166.59,166.5,16.6594]
["bitfinex","SOLUSD",1729543994375,6.004,166.56,166.5,16.6594]
["bitfinex","SOLUSD",1729543998782,38.784284,166.59,166.5,16.6594]
["bitfinex","SOLUSD",1729543998969,23.776884,166.57,166.5,16.6594]
["bitfinex","SOLUSD",1729543999283,6.0041,166.56,166.5,16.6594]
["bitfinex","SOLUSD",1729544007511,6.0041,166.56,166.44,21.2217]
["bitfinex","SOLUSD",1729544007512,6.0055,166.52,166.44,21.2217]
["bitfinex","SOLUSD",1729544007864,6.0049,166.53,166.44,21.2217]
["bitfinex","SOLUSD",1729544009784,6.0053,166.52,166.44,21.2217]
["bitfinex","SOLUSD",1729544014277,6.0057,166.51,166.44,21.2217]
["bitfinex","SOLUSD",1729544019395,6.0053,166.52,166.44,21.2217]
["bitfinex","SOLUSD",1729544040901,43.776884,166.55,166.44,21.2217]
["bitfinex","SOLUSD",1729544041209,6.0052,166.53,166.44,21.2217]
["bitfinex","SOLUSD",1729544041420,6.0053,166.52,166.44,21.2217]
["bitfinex","SOLUSD",1729544054703,6.0055,166.52,166.44,21.2217]
["bitfinex","SOLUSD",1729544055108,135.121884,166.55,166.44,21.2217]
["bitfinex","SOLUSD",1729544055314,6.0063,166.5,166.44,15.0534]
["bitfinex","SOLUSD",1729544061611,6.0052,166.53,166.44,15.0534]
["bitfinex","SOLUSD",1729544064726,6.0053,166.52,166.44,15.0534]
["bitfinex","SOLUSD",1729544070135,6.0049,166.53,166.44,15.0534]
["bitfinex","SOLUSD",1729544072911,6.0055,166.52,166.44,15.0534]
["bitfinex","SOLUSD",1729544073316,23.776884,166.55,166.44,15.0534]
["bitfinex","SOLUSD",1729544073519,23.776884,166.55,166.4,6.6168]
["bitfinex","SOLUSD",1729544073520,25.81931731,166.54,166.4,23.2815]
["bitfinex","SOLUSD",1729544073719,43.776884,166.52,166.4,23.2815]
["bitfinex","SOLUSD",1729544073925,23.776884,166.5,166.4,23.2815]
["bitfinex","SOLUSD",1729544074216,6.0071,166.47,166.4,23.2815]
["bitfinex","SOLUSD",1729544075542,6.0068,166.48,166.4,23.2815]
["bitfinex","SOLUSD",1729544101746,6.0066,166.49,166.4,23.2815]
["bitfinex","SOLUSD",1729544103359,6.0068,166.48,166.4,23.2815]
["bitfinex","SOLUSD",1729544103953,23.776884,166.51,166.4,16.9647]
["bitfinex","SOLUSD",1729544103954,6.0073,166.47,166.4,16.9647]
["bitfinex","SOLUSD",1729544104160,6.0074,166.47,166.4,16.9647]
["bitfinex","SOLUSD",1729544104937,6.0075,166.46,166.4,16.9647]
["bitfinex","SOLUSD",1729544108540,5.9484161,166.46,166.4,16.9647]
["bitfinex","SOLUSD",1729544111962,5.8893322,166.46,166.4,16.9647]
["bitfinex","SOLUSD",1729544114746,6.0067,166.48,166.4,16.9647]
["bitfinex","SOLUSD",1729544115348,5.9476161,166.48,166.4,16.9647]
["bitfinex","SOLUSD",1729544115958,20.0,166.51,166.4,16.9647]
["bitfinex","SOLUSD",1729544116156,6.0057,166.51,166.41,6.3749]
["bitfinex","SOLUSD",1729544117463,6.0057,166.51,166.41,45.67907087]
["bitfinex","SOLUSD",1729544117654,6.006,166.5,166.41,45.67907087]
["bitfinex","SOLUSD",1729544119263,23.776884,166.52,166.41,45.67907087]
["bitfinex","SOLUSD",1729544119564,6.0055,166.52,166.42,16.5618]
["bitfinex","SOLUSD",1729544122767,5.9464161,166.52,166.42,16.5618]
["bitfinex","SOLUSD",1729544125446,6.006,166.5,166.42,16.5618]
["bitfinex","SOLUSD",1729544125749,6.0064,166.49,166.42,16.5618]
["bitfinex","SOLUSD",1729544128561,6.0061,166.5,166.42,16.5618]
["bitfinex","SOLUSD",1729544135768,6.0061,166.5,166.42,56.55856394]
["bitfinex","SOLUSD",1729544136270,6.0061,166.5,166.42,16.5618]
["bitfinex","SOLUSD",1729544138677,38.788684,166.54,166.42,16.5618]
["bitfinex","SOLUSD",1729544138875,6.0061,166.5,166.42,16.5618]
["bitfinex","SOLUSD",1729544141983,6.0053,166.52,166.42,16.5618]
["bitfinex","SOLUSD",1729544142288,24.3414,166.57,166.42,16.5618]
["bitfinex","SOLUSD",1729544142467,6.0048,166.54,166.42,16.5618]
["bitfinex","SOLUSD",1729544148472,6.0049,166.53,166.42,16.5618]
["bitfinex","SOLUSD",1729544153189,6.0049,166.53,166.43,20.0]
["bitfinex","SOLUSD",1729544153395,6.0044,166.55,166.44,15.8042]
["bitfinex","SOLUSD",1729544153578,6.0044,166.55,166.45,20.0]
["bitfinex","SOLUSD",1729544154099,24.3414,166.57,166.4,40.47648631]
["bitfinex","SOLUSD",1729544154100,6.0061,166.5,166.4,40.29676394]
["bitfinex","SOLUSD",1729544154303,41.836884,166.41,166.38,6.85234445]
["bitfinex","SOLUSD",1729544154597,29.786784,166.39,166.28,15.4283]
["bitfinex","SOLUSD",1729544154779,6.011,166.36,166.28,15.4283]
["bitfinex","SOLUSD",1729544155369,6.0116,166.35,166.28,15.4283]
["bitfinex","SOLUSD",1729544156093,11.57199464,166.34,166.28,15.4283]
["bitfinex","SOLUSD",1729544156296,4.45076717,166.33,166.28,15.4283]
["bitfinex","SOLUSD",1729544156486,6.0118,166.34,166.28,15.4283]
["bitfinex","SOLUSD",1729544156487,23.776884,166.37,166.28,15.4283]
["bitfinex","SOLUSD",1729544156680,29.788284,166.35,166.28,15.4283]
["bitfinex","SOLUSD",1729544156989,4.44540262,166.34,166.28,15.4283]
["bitfinex","SOLUSD",1729544157189,4.44540262,166.33,166.28,15.4283]
["bitfinex","SOLUSD",1729544157393,6.0117,166.34,166.28,15.4283]
["bitfinex","SOLUSD",1729544159786,23.776884,166.37,166.28,15.4283]
["bitfinex","SOLUSD",1729544160100,29.788284,166.35,166.28,15.4283]
["bitfinex","SOLUSD",1729544162702,6.0111,166.36,166.28,15.4283]
["bitfinex","SOLUSD",1729544163874,24.7576,166.42,166.28,15.4283]
["bitfinex","SOLUSD",1729544163875,6.0103,166.38,166.28,15.4283]
["bitfinex","SOLUSD",1729544164303,24.0692,166.41,166.28,15.4283]
["bitfinex","SOLUSD",1729544164600,6.011,166.37,166.28,15.4283]
["bitfinex","SOLUSD",1729544167203,23.776884,166.41,166.29,20.0]
["bitfinex","SOLUSD",1729544167505,6.0835,166.47,166.35,35.1741]
["bitfinex","SOLUSD",1729544167693,4.42070059,166.46,166.35,35.1741]
["bitfinex","SOLUSD",1729544168000,6.0077,166.46,166.35,35.1741]
["bitfinex","SOLUSD",1729544169285,23.776884,166.45,166.35,35.1741]
["bitfinex","SOLUSD",1729544170386,23.776884,166.46,166.35,35.1741]
["bitfinex","SOLUSD",1729544170586,76.5135,166.51,166.35,35.1741]
["bitfinex","SOLUSD",1729544170797,6.0066,166.49,166.35,35.1741]
["bitfinex","SOLUSD",1729544171101,10.42589866,166.48,166.35,35.1741]
["bitfinex","SOLUSD",1729544171307,6.0068,166.48,166.35,35.1741]
["bitfinex","SOLUSD",1729544172100,23.776884,166.47,166.35,35.1741]
["bitfinex","SOLUSD",1729544176085,43.776884,166.49,166.36,23.776884]
["bitfinex","SOLUSD",1729544176286,43.776884,166.49,166.38,20.0]
["bitfinex","SOLUSD",1729544176889,23.776884,166.49,166.38,20.0]
["bitfinex","SOLUSD",1729544177087,23.776884,166.5,166.38,20.0]
["bitfinex","SOLUSD",1729544177793,23.776884,166.51,166.4,20.0]
["bitfinex","SOLUSD",1729544178694,29.782484,166.51,166.4,20.0]
["bitfinex","SOLUSD",1729544180495,20.0,166.51,166.4,20.0]
["bitfinex","SOLUSD",1729544180704,29.782184,166.52,166.4,20.0]
["bitfinex","SOLUSD",1729544182406,6.4844,166.55,166.42,20.0]
["bitfinex","SOLUSD",1729544182617,12.4886,166.55,166.42,20.0]
["bitfinex","SOLUSD",1729544183182,12.4886,166.55,166.43,15.8317]
["bitfinex","SOLUSD",1729544183383,12.4886,166.55,166.44,20.0]
["bitfinex","SOLUSD",1729544183707,23.776884,166.55,166.44,20.0]
["bitfinex","SOLUSD",1729544185103,3.315,166.58,166.44,20.0]
["bitfinex","SOLUSD",1729544185295,23.776884,166.56,166.44,20.0]
["bitfinex","SOLUSD",1729544186107,6.0035,166.57,166.44,20.0]
["bitfinex","SOLUSD",1729544189389,3.315,166.58,166.44,20.0]
["bitfinex","SOLUSD",1729544189390,29.3182,166.58,166.45,23.776884]
["bitfinex","SOLUSD",1729544189603,6.0032,166.58,166.46,20.0]
["bitfinex","SOLUSD",1729544216434,4.45394953,166.57,166.46,20.0]
["bitfinex","SOLUSD",1729544216725,6.0032,166.58,166.46,20.0]
["bitfinex","SOLUSD",1729544218226,4.45600344,166.57,166.46,20.0]
["bitfinex","SOLUSD",1729544218427,6.0032,166.58,166.46,20.0]
["bitfinex","SOLUSD",1729544218619,4.45726715,166.57,166.48,20.0]
["bitfinex","SOLUSD",1729544218819,6.0032,166.58,166.48,20.0]
["bitfinex","SOLUSD",1729544221739,4.46248774,166.57,166.48,20.0]
["bitfinex","SOLUSD",1729544221919,6.0032,166.58,166.48,20.0]
["bitfinex","SOLUSD",1729544222433,4.46465678,166.57,166.48,20.0]
["bitfinex","SOLUSD",1729544222616,6.0032,166.58,166.48,20.0]
["bitfinex","SOLUSD",1729544222816,4.464163,166.57,166.48,20.0]
["bitfinex","SOLUSD",1729544223034,6.0032,166.58,166.48,20.0]
["bitfinex","SOLUSD",1729544223218,4.46410343,166.57,166.48,20.0]
["bitfinex","SOLUSD",1729544223409,6.0032,166.58,166.48,20.0]
["bitfinex","SOLUSD",1729544223608,4.46547448,166.57,166.55,16.6512]
["bitfinex","SOLUSD",1729544223811,6.22916262,166.62,166.55,16.6512]
["bitfinex","SOLUSD",1729544224013,6.0003,166.66,166.55,16.6512]
["bitfinex","SOLUSD",1729544224215,87.84733092,166.7,166.55,16.6512]
["bitfinex","SOLUSD",1729544224216,5.9999,166.67,166.55,16.6512]
["bitfinex","SOLUSD",1729544225218,20.0,166.66,166.55,16.6512]
["bitfinex","SOLUSD",1729544225418,6.3252,166.72,166.56,43.776884]
["bitfinex","SOLUSD",1729544225625,5.9984,166.71,166.56,43.776884]
["bitfinex","SOLUSD",1729544226130,6.3252,166.72,166.56,43.876884]
["bitfinex","SOLUSD",1729544226333,12.3233,166.72,166.56,43.776884]
["bitfinex","SOLUSD",1729544226516,12.3233,166.72,166.56,43.876884]
["bitfinex","SOLUSD",1729544226943,12.3233,166.72,166.56,43.776884]
["bitfinex","SOLUSD",1729544227434,5.9984,166.71,166.56,43.776884]
["bitfinex","SOLUSD",1729544227616,20.0,166.7,166.56,43.776884]
["bitfinex","SOLUSD",1729544231320,20.0,166.71,166.6,20.0]
["bitfinex","SOLUSD",1729544234927,12.3233,166.72,166.6,26.6274]
["bitfinex","SOLUSD",1729544239322,5.9987,166.71,166.6,26.6274]
["bitfinex","SOLUSD",1729544239638,6.3252,166.72,166.6,26.6274]
["bitfinex","SOLUSD",1729544239946,12.3234,166.72,166.6,26.6274]
["bitfinex","SOLUSD",1729544243524,6.3252,166.72,166.6,26.6274]
["bitfinex","SOLUSD",1729544243724,6.3252,166.72,166.61,23.776884]
["bitfinex","SOLUSD",1729544243949,3.315,166.73,166.62,20.0]
["bitfinex","SOLUSD",1729544244325,29.773884,166.75,166.62,20.0]
["bitfinex","SOLUSD",1729544244840,5.997,166.75,166.62,20.0]
["bitfinex","SOLUSD",1729544245024,5.9981,166.72,166.63,16.3627]
["bitfinex","SOLUSD",1729544245230,5.9979,166.73,166.63,16.3627]
["bitfinex","SOLUSD",1729544265261,23.776884,166.72,166.63,16.3627]
["bitfinex","SOLUSD",1729544265555,5.9987,166.71,166.63,16.3627]
["bitfinex","SOLUSD",1729544266566,29.774984,166.72,166.63,16.3627]
["bitfinex","SOLUSD",1729544269471,4.47889639,166.71,166.63,16.3627]
["bitfinex","SOLUSD",1729544269652,29.774984,166.72,166.63,16.3627]
["bitfinex","SOLUSD",1729544269966,4.47881605,166.71,166.63,16.3627]
["bitfinex","SOLUSD",1729544270263,29.774984,166.72,166.63,16.3627]
["bitfinex","SOLUSD",1729544270444,4.48036896,166.71,166.63,16.3627]
["bitfinex","SOLUSD",1729544270646,29.774984,166.72,166.63,16.3627]
["bitfinex","SOLUSD",1729544270847,4.48034774,166.71,166.63,16.3627]
["bitfinex","SOLUSD",1729544271060,29.774984,166.72,166.63,16.3627]
["bitfinex","SOLUSD",1729544271253,4.4802228,166.71,166.63,16.3627]
["bitfinex","SOLUSD",1729544271452,4.48254712,166.7,166.63,16.3627]
["bitfinex","SOLUSD",1729544271644,29.774984,166.72,166.63,16.3627]
["bitfinex","SOLUSD",1729544271841,4.48255106,166.71,166.63,16.3627]
["bitfinex","SOLUSD",1729544272039,4.48255106,166.7,166.63,16.3627]
["bitfinex","SOLUSD",1729544272269,29.774984,166.72,166.63,16.3627]
["bitfinex","SOLUSD",1729544272760,4.48319236,166.71,166.63,16.3627]
["bitfinex","SOLUSD",1729544272958,4.48319236,166.7,166.63,16.3627]
["bitfinex","SOLUSD",1729544273165,29.774984,166.72,166.63,16.3627]
["bitfinex","SOLUSD",1729544273361,4.48322191,166.71,166.63,16.3627]
["bitfinex","SOLUSD",1729544273542,4.48322191,166.7,166.63,16.3627]
["bitfinex","SOLUSD",1729544273743,29.774984,166.72,166.63,16.3627]
["bitfinex","SOLUSD",1729544273963,4.48375577,166.71,166.63,16.3627]
["bitfinex","SOLUSD",1729544274149,4.48375577,166.7,166.63,16.3627]
["bitfinex","SOLUSD",1729544274349,29.774984,166.72,166.63,16.3627]
["bitfinex","SOLUSD",1729544274665,4.4843497,166.71,166.63,16.3627]
["bitfinex","SOLUSD",1729544274862,4.4843497,166.7,166.63,16.3627]
["bitfinex","SOLUSD",1729544275049,29.774984,166.72,166.63,16.3627]
["bitfinex","SOLUSD",1729544275249,4.48431119,166.71,166.63,16.3627]
["bitfinex","SOLUSD",1729544275571,4.48431119,166.7,166.63,16.3627]
["bitfinex","SOLUSD",1729544275768,4.48431119,166.71,166.63,16.3627]
["bitfinex","SOLUSD",1729544275968,4.48389717,166.7,166.63,16.3627]
["bitfinex","SOLUSD",1729544276160,29.774984,166.72,166.63,16.3627]
["bitfinex","SOLUSD",1729544276472,4.48389874,166.71,166.63,16.3627]
["bitfinex","SOLUSD",1729544276657,29.774984,166.72,166.63,16.3627]
["bitfinex","SOLUSD",1729544276658,4.48389874,166.7,166.63,16.3627]
["bitfinex","SOLUSD",1729544276971,29.774984,166.72,166.63,16.3627]
["bitfinex","SOLUSD",1729544277175,4.48462096,166.71,166.63,16.3627]
["bitfinex","SOLUSD",1729544277366,4.48462096,166.7,166.63,16.3627]
["bitfinex","SOLUSD",1729544277564,29.774984,166.72,166.63,16.3627]
["bitfinex","SOLUSD",1729544277870,4.48496374,166.71,166.63,16.3627]
["bitfinex","SOLUSD",1729544278062,4.48496374,166.7,166.63,16.3627]
["bitfinex","SOLUSD",1729544278266,29.774984,166.72,166.63,16.3627]
["bitfinex","SOLUSD",1729544278473,4.48493758,166.71,166.63,16.3627]
["bitfinex","SOLUSD",1729544278649,4.48493758,166.7,166.63,16.3627]
["bitfinex","SOLUSD",1729544278968,4.48498058,166.69,166.63,16.3627]
["bitfinex","SOLUSD",1729544279170,29.774984,166.72,166.63,16.3627]
["bitfinex","SOLUSD",1729544279471,4.48507437,166.71,166.63,16.3627]
["bitfinex","SOLUSD",1729544279643,4.48507437,166.7,166.63,16.3627]
["bitfinex","SOLUSD",1729544279848,4.48507437,166.69,166.63,16.3627]
["bitfinex","SOLUSD",1729544280145,29.774984,166.72,166.63,16.3627]
["bitfinex","SOLUSD",1729544280345,4.48525812,166.71,166.63,16.3627]
["bitfinex","SOLUSD",1729544280562,4.48525812,166.7,166.63,16.3627]
["bitfinex","SOLUSD",1729544280767,4.48525812,166.69,166.63,16.3627]
["bitfinex","SOLUSD",1729544281070,29.774984,166.72,166.63,16.3627]
["bitfinex","SOLUSD",1729544281272,4.48498156,166.71,166.63,16.3627]
["bitfinex","SOLUSD",1729544281446,4.48498156,166.7,166.63,16.3627]
["bitfinex","SOLUSD",1729544281641,4.48498156,166.69,166.63,16.3627]
["bitfinex","SOLUSD",1729544281870,29.774984,166.72,166.63,16.3627]
["bitfinex","SOLUSD",1729544282056,4.48515221,166.71,166.63,16.3627]
["bitfinex","SOLUSD",1729544282261,4.48518195,166.7,166.63,16.3627]
["bitfinex","SOLUSD",1729544282448,4.48518195,166.69,166.63,16.3627]
["bitfinex","SOLUSD",1729544282649,29.774984,166.72,166.63,16.3627]
["bitfinex","SOLUSD",1729544282863,4.48513028,166.71,166.63,16.3627]
["bitfinex","SOLUSD",1729544283065,4.48513028,166.7,166.63,16.3627]
["bitfinex","SOLUSD",1729544283277,4.48513028,166.69,166.63,16.3627]
["bitfinex","SOLUSD",1729544283572,29.774984,166.72,166.63,16.3627]
["bitfinex","SOLUSD",1729544283871,4.48489956,166.71,166.63,16.3627]
["bitfinex","SOLUSD",1729544284058,4.48489956,166.7,166.63,16.3627]
["bitfinex","SOLUSD",1729544284370,4.48489956,166.69,166.63,16.3627]
["bitfinex","SOLUSD",1729544284560,29.774984,166.72,166.63,16.3627]
["bitfinex","SOLUSD",1729544284766,4.48443169,166.71,166.63,16.3627]
["bitfinex","SOLUSD",1729544284968,4.48443169,166.7,166.63,16.3627]
["bitfinex","SOLUSD",1729544285180,4.48443169,166.69,166.63,16.3627]
["bitfinex","SOLUSD",1729544285474,29.774984,166.72,166.63,16.3627]
["bitfinex","SOLUSD",1729544285653,4.48453004,166.71,166.63,16.3627]
["bitfinex","SOLUSD",1729544285855,4.48453004,166.7,166.63,16.3627]
["bitfinex","SOLUSD",1729544286078,4.48453004,166.69,166.63,16.3627]
["bitfinex","SOLUSD",1729544286267,29.774984,166.72,166.63,16.3627]
["bitfinex","SOLUSD",1729544286571,4.48461376,166.71,166.63,16.3627]
["bitfinex","SOLUSD",1729544286750,4.48461376,166.7,166.63,16.3627]
["bitfinex","SOLUSD",1729544286951,4.48461376,166.69,166.63,16.3627]
["bitfinex","SOLUSD",1729544287158,29.774984,166.72,166.63,16.3627]
["bitfinex","SOLUSD",1729544287352,4.48460946,166.71,166.63,16.3627]
["bitfinex","SOLUSD",1729544287556,4.48460946,166.7,166.63,16.3627]
["bitfinex","SOLUSD",1729544287773,4.48460946,166.69,166.63,16.3627]
["bitfinex","SOLUSD",1729544287972,29.774984,166.72,166.63,16.3627]
["bitfinex","SOLUSD",1729544288273,4.48433865,166.71,166.63,16.3627]
["bitfinex","SOLUSD",1729544288459,4.48433865,166.7,166.63,16.3627]
["bitfinex","SOLUSD",1729544288666,4.48433865,166.69,166.63,16.3627]
["bitfinex","SOLUSD",1729544288849,29.774984,166.72,166.63,16.3627]
["bitfinex","SOLUSD",1729544289053,4.48462248,166.71,166.63,16.3627]
["bitfinex","SOLUSD",1729544289369,4.48462248,166.7,166.63,16.3627]
["bitfinex","SOLUSD",1729544289549,29.774984,166.72,166.63,16.3627]
["bitfinex","SOLUSD",1729544289754,4.48505172,166.71,166.63,16.3627]
["bitfinex","SOLUSD",1729544289985,29.774984,166.72,166.63,16.3627]
["bitfinex","SOLUSD",1729544290153,4.48505276,166.71,166.63,16.3627]
["bitfinex","SOLUSD",1729544290476,29.774984,166.72,166.63,16.3627]
["bitfinex","SOLUSD",1729544290673,4.48477674,166.71,166.63,16.3627]
["bitfinex","SOLUSD",1729544290863,29.774984,166.72,166.63,16.3627]
["bitfinex","SOLUSD",1729544291063,4.48477796,166.71,166.63,16.3627]
["bitfinex","SOLUSD",1729544291269,29.774984,166.72,166.63,16.3627]
["bitfinex","SOLUSD",1729544291454,4.48422866,166.71,166.63,16.3627]
["bitfinex","SOLUSD",1729544291749,29.774984,166.72,166.63,16.3627]
["bitfinex","SOLUSD",1729544291950,4.48422866,166.71,166.63,16.3627]
["bitfinex","SOLUSD",1729544292278,29.774984,166.72,166.63,16.3627]
["bitfinex","SOLUSD",1729544292579,4.48384433,166.71,166.63,16.3627]
["bitfinex","SOLUSD",1729544292789,29.774984,166.72,166.63,16.3627]
["bitfinex","SOLUSD",1729544292956,4.48384329,166.71,166.63,16.3627]
["bitfinex","SOLUSD",1729544293278,29.774984,166.72,166.63,16.3627]
["bitfinex","SOLUSD",1729544293451,4.48338818,166.71,166.63,16.3627]
["bitfinex","SOLUSD",1729544293653,29.774984,166.72,166.63,16.3627]
["bitfinex","SOLUSD",1729544293879,4.48323789,166.71,166.63,16.3627]
["bitfinex","SOLUSD",1729544294066,29.774984,166.72,166.63,16.3627]
["bitfinex","SOLUSD",1729544294269,4.48323668,166.71,166.63,16.3627]
["bitfinex","SOLUSD",1729544294576,29.774984,166.72,166.63,16.3627]
["bitfinex","SOLUSD",1729544294768,4.48290724,166.71,166.63,16.3627]
["bitfinex","SOLUSD",1729544294971,29.774984,166.72,166.63,16.3627]
["bitfinex","SOLUSD",1729544295170,4.48292361,166.71,166.63,16.3627]
["bitfinex","SOLUSD",1729544295368,29.774984,166.72,166.63,16.3627]
["bitfinex","SOLUSD",1729544295557,4.48250992,166.71,166.63,16.3627]
["bitfinex","SOLUSD",1729544295857,29.774984,166.72,166.63,16.3627]
["bitfinex","SOLUSD",1729544296176,4.48244579,166.71,166.63,16.3627]
["bitfinex","SOLUSD",1729544296557,29.774984,166.72,166.63,16.3627]
["bitfinex","SOLUSD",1729544296778,4.48213988,166.71,166.63,16.3627]
["bitfinex","SOLUSD",1729544296977,29.774984,166.72,166.63,16.3627]
["bitfinex","SOLUSD",1729544312283,6.22102173,166.78,166.65,16.6244]
["bitfinex","SOLUSD",1729544312471,4.48540162,166.77,166.68,20.0]
["bitfinex","SOLUSD",1729544312672,4.48540162,166.76,166.68,20.0]
["bitfinex","SOLUSD",1729544312869,6.6121149,166.8,166.68,20.0]
["bitfinex","SOLUSD",1729544313184,74.48658464,166.79,166.67,16.6244]
["bitfinex","SOLUSD",1729544313487,5.9965,166.77,166.67,16.6244]
["bitfinex","SOLUSD",1729544313675,23.776884,166.75,166.67,16.6244]
["bitfinex","SOLUSD",1729544313871,22.276884,166.76,166.67,16.6244]
["bitfinex","SOLUSD",1729544314083,4.48555012,166.75,166.67,16.6244]
["bitfinex","SOLUSD",1729544314260,22.276884,166.76,166.67,16.6244]
["bitfinex","SOLUSD",1729544314462,4.48596462,166.75,166.67,16.6244]
["bitfinex","SOLUSD",1729544314690,5.997,166.75,166.67,16.6244]
["bitfinex","SOLUSD",1729544314875,28.273584,166.76,166.67,16.6244]
["bitfinex","SOLUSD",1729544315070,4.48549387,166.75,166.67,16.6244]
["bitfinex","SOLUSD",1729544315276,28.273584,166.76,166.67,16.6244]
["bitfinex","SOLUSD",1729544315477,4.48586695,166.75,166.67,16.6244]
["bitfinex","SOLUSD",1729544315682,28.273584,166.76,166.67,16.6244]
["bitfinex","SOLUSD",1729544315874,4.48730239,166.75,166.67,16.6244]
["bitfinex","SOLUSD",1729544316075,28.273584,166.76,166.67,16.6244]
["bitfinex","SOLUSD",1729544316271,4.48690712,166.75,166.67,16.6244]
["bitfinex","SOLUSD",1729544316475,28.273584,166.76,166.67,16.6244]
["bitfinex","SOLUSD",1729544316687,4.48639909,166.75,166.67,16.6244]
["bitfinex","SOLUSD",1729544316884,28.273584,166.76,166.67,16.6244]
["bitfinex","SOLUSD",1729544317093,4.48734076,166.75,166.67,16.6244]
["bitfinex","SOLUSD",1729544317276,28.273584,166.76,166.67,16.6244]
["bitfinex","SOLUSD",1729544317477,4.48688755,166.75,166.67,16.6244]
["bitfinex","SOLUSD",1729544317701,28.273584,166.76,166.67,16.6244]
["bitfinex","SOLUSD",1729544318003,5.9982,166.72,166.67,16.6244]
["bitfinex","SOLUSD",1729544318178,5.9977,166.73,166.64,6.3308]
["bitfinex","SOLUSD",1729544318380,49.774284,166.74,166.64,6.3308]
["bitfinex","SOLUSD",1729544318584,4.48654026,166.73,166.64,6.3308]
["bitfinex","SOLUSD",1729544318781,49.774284,166.74,166.64,6.3308]
["bitfinex","SOLUSD",1729544319082,4.48650644,166.73,166.64,6.3308]
["bitfinex","SOLUSD",1729544319292,49.774284,166.74,166.64,6.3308]
["bitfinex","SOLUSD",1729544319486,4.48653394,166.73,166.64,6.3308]
["bitfinex","SOLUSD",1729544319699,43.776884,166.74,166.64,6.3308]
["bitfinex","SOLUSD",1729544320083,49.774284,166.74,166.64,6.3308]
["bitfinex","SOLUSD",1729544320583,4.48646453,166.73,166.64,6.3308]
["bitfinex","SOLUSD",1729544320787,49.774284,166.74,166.64,6.3308]
["bitfinex","SOLUSD",1729544320998,4.48649399,166.73,166.64,6.3308]
["bitfinex","SOLUSD",1729544321183,49.774284,166.74,166.64,6.3308]
["bitfinex","SOLUSD",1729544321385,4.48646149,166.73,166.64,6.3308]
["bitfinex","SOLUSD",1729544321691,49.774284,166.74,166.64,6.3308]
["bitfinex","SOLUSD",1729544321995,4.48652649,166.73,166.64,6.3308]
["bitfinex","SOLUSD",1729544322196,49.774284,166.74,166.64,6.3308]
["bitfinex","SOLUSD",1729544322388,4.48673779,166.73,166.64,6.3308]
["bitfinex","SOLUSD",1729544322590,49.774284,166.74,166.64,6.3308]
["bitfinex","SOLUSD",1729544322894,4.48672568,166.73,166.64,6.3308]
["bitfinex","SOLUSD",1729544323195,49.774284,166.74,166.64,6.3308]
["bitfinex","SOLUSD",1729544323380,4.48684063,166.73,166.64,6.3308]
["bitfinex","SOLUSD",1729544323574,49.774284,166.74,166.64,6.3308]
["bitfinex","SOLUSD",1729544323774,4.48680928,166.73,166.64,6.3308]
["bitfinex","SOLUSD",1729544323975,49.774284,166.74,166.64,6.3308]
["bitfinex","SOLUSD",1729544324176,4.48680806,166.73,166.64,6.3308]
["bitfinex","SOLUSD",1729544324475,49.774284,166.74,166.64,6.3308]
["bitfinex","SOLUSD",1729544324672,4.48694365,166.73,166.64,6.3308]
["bitfinex","SOLUSD",1729544324898,49.774284,166.74,166.64,6.3308]
["bitfinex","SOLUSD",1729544325098,4.48763328,166.73,166.64,6.3308]
["bitfinex","SOLUSD",1729544325300,49.774284,166.74,166.64,6.3308]
["bitfinex","SOLUSD",1729544325675,4.48723248,166.73,166.64,6.3308]
["bitfinex","SOLUSD",1729544326000,49.774284,166.74,166.64,6.3308]
["bitfinex","SOLUSD",1729544326201,4.48694449,166.73,166.64,6.3308]
["bitfinex","SOLUSD",1729544326375,49.774284,166.74,166.64,6.3308]
["bitfinex","SOLUSD",1729544326570,4.48708419,166.73,166.64,6.3308]
["bitfinex","SOLUSD",1729544326776,49.774284,166.74,166.64,6.3308]
["bitfinex","SOLUSD",1729544326976,4.48708419,166.73,166.64,6.3308]
["bitfinex","SOLUSD",1729544327190,49.774284,166.74,166.64,6.3308]
["bitfinex","SOLUSD",1729544327389,4.48717262,166.73,166.64,6.3308]
["bitfinex","SOLUSD",1729544327583,49.774284,166.74,166.64,6.3308]
["bitfinex","SOLUSD",1729544327796,4.48722248,166.73,166.64,6.3308]
["bitfinex","SOLUSD",1729544328097,49.774284,166.74,166.64,6.3308]
["bitfinex","SOLUSD",1729544328396,4.48722167,166.73,166.64,6.3308]
["bitfinex","SOLUSD",1729544328587,49.774284,166.74,166.64,6.3308]
["bitfinex","SOLUSD",1729544328900,4.4875327,166.73,166.64,6.3308]
["bitfinex","SOLUSD",1729544329198,49.774284,166.74,166.64,6.3308]
["bitfinex","SOLUSD",1729544329402,4.48780886,166.73,166.64,6.3308]
["bitfinex","SOLUSD",1729544329700,49.774284,166.74,166.64,6.3308]
["bitfinex","SOLUSD",1729544329880,4.48779374,166.73,166.64,6.3308]
["bitfinex","SOLUSD",1729544330179,49.774284,166.74,166.64,6.3308]
["bitfinex","SOLUSD",1729544330380,4.48810438,166.73,166.64,6.3308]
["bitfinex","SOLUSD",1729544330588,49.774284,166.74,166.64,6.3308]
["bitfinex","SOLUSD",1729544330789,23.776884,166.72,166.64,6.3308]
["bitfinex","SOLUSD",1729544333505,5.9981,166.72,166.64,6.3308]
["bitfinex","SOLUSD",1729544333707,23.776884,166.73,166.64,6.3308]
["bitfinex","SOLUSD",1729544334004,4.48904134,166.72,166.64,6.3308]
["bitfinex","SOLUSD",1729544334204,23.776884,166.73,166.64,6.3308]
["bitfinex","SOLUSD",1729544334412,4.48948807,166.72,166.64,6.3308]
["bitfinex","SOLUSD",1729544334589,23.776884,166.73,166.64,6.3308]
["bitfinex","SOLUSD",1729544334783,4.48947657,166.72,166.64,6.3308]
["bitfinex","SOLUSD",1729544334983,29.774584,166.73,166.64,6.3308]
["bitfinex","SOLUSD",1729544335194,4.4894357,166.72,166.64,6.3308]
["bitfinex","SOLUSD",1729544335509,29.774584,166.73,166.64,6.3308]
["bitfinex","SOLUSD",1729544335703,23.776884,166.73,166.64,6.3308]
["bitfinex","SOLUSD",1729544335883,4.48907196,166.72,166.64,6.3308]
["bitfinex","SOLUSD",1729544336084,5.9981,166.72,166.64,6.3308]
["bitfinex","SOLUSD",1729544337310,5.9991,166.7,166.64,6.3308]
["bitfinex","SOLUSD",1729544337510,5.9983,166.72,166.64,6.3308]
["bitfinex","SOLUSD",1729544338104,5.9983,166.72,166.63,15.8949]
["bitfinex","SOLUSD",1729544339496,23.776884,166.73,166.63,15.8949]
["bitfinex","SOLUSD",1729544339704,29.774584,166.73,166.63,15.8949]
["bitfinex","SOLUSD",1729544340009,23.776884,166.73,166.63,15.8949]
["bitfinex","SOLUSD",1729544340506,23.776884,166.75,166.65,6.4433]
["bitfinex","SOLUSD",1729544340820,4.48882913,166.74,166.65,6.4433]
["bitfinex","SOLUSD",1729544341108,4.48882913,166.73,166.65,6.4433]
["bitfinex","SOLUSD",1729544341303,5.9966,166.76,166.65,6.4433]
["bitfinex","SOLUSD",1729544341481,4.48874552,166.75,166.65,6.4433]
["bitfinex","SOLUSD",1729544341686,4.48874552,166.74,166.65,6.4433]
["bitfinex","SOLUSD",1729544341882,4.48874552,166.73,166.65,6.4433]
["bitfinex","SOLUSD",1729544342100,5.9966,166.76,166.65,6.4433]
["bitfinex","SOLUSD",1729544342309,23.776884,166.75,166.65,6.4433]
["bitfinex","SOLUSD",1729544342509,4.48880226,166.74,166.65,6.4433]
["bitfinex","SOLUSD",1729544342691,4.48880226,166.73,166.65,6.4433]
["bitfinex","SOLUSD",1729544342890,5.9966,166.76,166.65,6.4433]
["bitfinex","SOLUSD",1729544343086,4.48867363,166.75,166.65,6.4433]
["bitfinex","SOLUSD",1729544343288,4.48867363,166.74,166.65,6.4433]
["bitfinex","SOLUSD",1729544343500,5.9966,166.76,166.65,6.4433]
["bitfinex","SOLUSD",1729544343709,4.48851959,166.75,166.65,6.4433]
["bitfinex","SOLUSD",1729544344011,4.48851959,166.74,166.65,6.4433]
["bitfinex","SOLUSD",1729544344310,5.9966,166.76,166.65,6.4433]
["bitfinex","SOLUSD",1729544344487,4.48824031,166.75,166.65,6.4433]
["bitfinex","SOLUSD",1729544344687,4.48824031,166.74,166.65,6.4433]
["bitfinex","SOLUSD",1729544344891,5.9966,166.76,166.65,6.4433]
["bitfinex","SOLUSD",1729544345099,4.48825192,166.75,166.65,6.4433]
["bitfinex","SOLUSD",1729544345302,4.48825192,166.74,166.65,6.4433]
["bitfinex","SOLUSD",1729544345489,5.9966,166.76,166.65,6.4433]
["bitfinex","SOLUSD",1729544345801,4.4880747,166.75,166.65,6.4433]
["bitfinex","SOLUSD",1729544346004,4.48811123,166.74,166.65,6.4433]
["bitfinex","SOLUSD",1729544346191,23.776884,166.75,166.65,6.4433]
["bitfinex","SOLUSD",1729544346394,4.48825419,166.74,166.65,6.4433]
["bitfinex","SOLUSD",1729544346599,23.776884,166.75,166.65,6.4433]
["bitfinex","SOLUSD",1729544346800,4.48818632,166.74,166.65,6.4433]
["bitfinex","SOLUSD",1729544347117,23.776884,166.75,166.65,6.4433]
["bitfinex","SOLUSD",1729544347318,4.48818142,166.74,166.65,6.4433]
["bitfinex","SOLUSD",1729544347512,23.776884,166.75,166.65,6.4433]
["bitfinex","SOLUSD",1729544347815,4.48805192,166.74,166.65,6.4433]
["bitfinex","SOLUSD",1729544348021,23.776884,166.75,166.65,6.4433]
["bitfinex","SOLUSD",1729544348206,4.48805127,166.74,166.65,6.4433]
["bitfinex","SOLUSD",1729544348392,23.776884,166.75,166.65,6.4433]
["bitfinex","SOLUSD",1729544348595,4.4879672,166.74,166.65,6.4433]
["bitfinex","SOLUSD",1729544348793,23.776884,166.75,166.65,6.4433]
["bitfinex","SOLUSD",1729544349119,4.4879337,166.74,166.65,6.4433]
["bitfinex","SOLUSD",1729544349318,23.776884,166.75,166.65,6.4433]
["bitfinex","SOLUSD",1729544349623,4.48788361,166.74,166.65,6.4433]
["bitfinex","SOLUSD",1729544349806,23.776884,166.75,166.65,6.4433]
["bitfinex","SOLUSD",1729544350105,4.48788175,166.74,166.65,6.4433]
["bitfinex","SOLUSD",1729544350308,23.776884,166.75,166.65,6.4433]
["bitfinex","SOLUSD",1729544350608,4.48791791,166.74,166.65,6.4433]
["bitfinex","SOLUSD",1729544350925,23.776884,166.75,166.65,6.4433]
["bitfinex","SOLUSD",1729544351221,23.776884,166.73,166.65,6.4433]
["bitfinex","SOLUSD",1729544351422,29.774784,166.73,166.65,6.4433]
["bitfinex","SOLUSD",1729544351806,29.774784,166.73,166.64,20.0]
["bitfinex","SOLUSD",1729544352195,5.9988,166.7,166.63,15.8949]
["bitfinex","SOLUSD",1729544352747,29.775384,166.71,166.63,15.8949]
["bitfinex","SOLUSD",1729544359635,23.776884,166.72,166.63,15.8949]
["bitfinex","SOLUSD",1729544359828,23.776884,166.7,166.63,15.8949]
["bitfinex","SOLUSD",1729544360024,5.9994,166.69,166.63,15.8949]
["bitfinex","SOLUSD",1729544364917,29.775684,166.7,166.63,15.8949]
["bitfinex","SOLUSD",1729544378826,5.9995,166.68,166.63,15.8949]
["bitfinex","SOLUSD",1729544379841,23.776884,166.68,166.63,15.8949]
["bitfinex","SOLUSD",1729544380833,91.0764,166.73,166.63,15.8949]
["bitfinex","SOLUSD",1729544380834,5.9984,166.71,166.63,15.8949]
["bitfinex","SOLUSD",1729544381344,9.617,166.77,166.63,15.8949]
["bitfinex","SOLUSD",1729544381635,5.9977,166.73,166.63,15.8949]
["bitfinex","SOLUSD",1729544381840,9.617,166.77,166.63,15.8949]
["bitfinex","SOLUSD",1729544382144,5.9974,166.74,166.64,20.0]
["bitfinex","SOLUSD",1729544382929,5.9969,166.76,166.64,20.0]
["bitfinex","SOLUSD",1729544383118,10.48157172,166.75,166.65,22.3848]
["bitfinex","SOLUSD",1729544383321,5.997,166.75,166.65,22.3848]
["bitfinex","SOLUSD",1729544384022,23.776884,166.74,166.65,22.3848]
["bitfinex","SOLUSD",1729544384439,23.776884,166.76,166.65,22.3848]
["bitfinex","SOLUSD",1729544384637,4.48358752,166.75,166.66,20.0]
["bitfinex","SOLUSD",1729544384835,23.776884,166.76,166.66,20.0]
["bitfinex","SOLUSD",1729544385037,29.773484,166.76,166.66,20.0]
["bitfinex","SOLUSD",1729544385547,23.776884,166.76,166.68,16.4202]
["bitfinex","SOLUSD",1729544385941,5.9963,166.77,166.68,16.4202]
["bitfinex","SOLUSD",1729544386448,373.8121149,166.8,166.68,16.4202]
["bitfinex","SOLUSD",1729544386635,4.48291766,166.79,166.68,16.4202]
["bitfinex","SOLUSD",1729544386826,6.6121149,166.8,166.69,20.0]
["bitfinex","SOLUSD",1729544387032,4.48313966,166.79,166.69,20.0]
["bitfinex","SOLUSD",1729544387235,5.9959,166.78,166.69,20.0]
["bitfinex","SOLUSD",1729544387942,23.776884,166.77,166.69,20.0]
["bitfinex","SOLUSD",1729544388143,23.776884,166.77,166.68,16.4202]
["bitfinex","SOLUSD",1729544388323,5.9966,166.76,166.68,16.4202]
["bitfinex","SOLUSD",1729544388528,23.776884,166.75,166.68,16.4202]
["bitfinex","SOLUSD",1729544388840,29.773284,166.77,166.68,16.4202]
["bitfinex","SOLUSD",1729544390440,23.776884,166.77,166.68,16.4202]
["bitfinex","SOLUSD",1729544394426,5.9971,166.75,166.68,16.4202]
["bitfinex","SOLUSD",1729544394626,5.9973,166.74,166.68,16.4202]
["bitfinex","SOLUSD",1729544394833,5.9976,166.74,166.68,16.4202]
["bitfinex","SOLUSD",1729544395055,23.776884,166.73,166.68,16.4202]
["bitfinex","SOLUSD",1729544398754,5.9976,166.74,166.68,16.4202]
["bitfinex","SOLUSD",1729544398959,70.0,166.78,166.68,16.4202]
["bitfinex","SOLUSD",1729544399137,23.776884,166.74,166.68,16.4202]
["bitfinex","SOLUSD",1729544399537,5.9977,166.73,166.68,16.4202]
["bitfinex","SOLUSD",1729544399746,29.774184,166.74,166.68,16.4202]
["bitfinex","SOLUSD",1729544400161,23.776884,166.74,166.68,16.4202]
["bitfinex","SOLUSD",1729544408364,23.776884,166.74,166.64,15.7637]
["bitfinex","SOLUSD",1729544409463,20.0,166.72,166.64,15.7637]
["bitfinex","SOLUSD",1729544409669,23.776884,166.71,166.64,15.7637]
["bitfinex","SOLUSD",1729544413765,23.776884,166.72,166.64,15.7637]
["bitfinex","SOLUSD",1729544417470,18.06,166.71,166.64,15.7637]
["bitfinex","SOLUSD",1729544417773,23.776884,166.7,166.64,15.7637]
["bitfinex","SOLUSD",1729544417964,23.776884,166.72,166.64,15.7637]
["bitfinex","SOLUSD",1729544424282,61.816884,166.73,166.64,15.7637]
["bitfinex","SOLUSD",1729544427577,61.816884,166.73,166.64,15.7637]
["bitfinex","SOLUSD",1729544431988,23.776884,166.71,166.64,15.7637]
["bitfinex","SOLUSD",1729544432363,5.999,166.7,166.64,15.7637]
["bitfinex","SOLUSD",1729544432864,23.776884,166.69,166.64,15.7637]
["bitfinex","SOLUSD",1729544453496,29.775984,166.69,166.64,15.7637]
["bitfinex","SOLUSD",1729544468028,23.776884,166.69,166.64,15.7637]
["bitfinex","SOLUSD",1729544469695,29.776084,166.69,166.64,15.7637]
["bitfinex","SOLUSD",1729544470808,23.776884,166.71,166.64,15.7637]
["bitfinex","SOLUSD",1729544471110,23.776884,166.69,166.64,15.7637]
["bitfinex","SOLUSD",1729544474309,29.775984,166.69,166.64,15.7637]
["bitfinex","SOLUSD",1729544474917,23.776884,166.69,166.64,15.7637]
["bitfinex","SOLUSD",1729544479322,5.9997,166.68,166.64,15.7637]
["bitfinex","SOLUSD",1729544479614,29.775984,166.69,166.64,15.7637]
["bitfinex","SOLUSD",1729544495418,23.776884,166.69,166.64,15.7637]
["bitfinex","SOLUSD",1729544514418,23.776884,166.71,166.64,15.7637]
["bitfinex","SOLUSD",1729544514642,23.776884,166.69,166.64,15.7637]
["bitfinex","SOLUSD",1729544534771,1.04446616,166.74,166.65,20.0]
["bitfinex","SOLUSD",1729544534965,5.9963,166.77,166.66,16.6587]
["bitfinex","SOLUSD",1729544534966,4.4975612,166.73,166.66,16.6587]
["bitfinex","SOLUSD",1729544535282,5.9963,166.77,166.66,16.6587]
["bitfinex","SOLUSD",1729544535475,4.49536317,166.76,166.66,16.6587]
["bitfinex","SOLUSD",1729544535690,4.49536317,166.75,166.66,16.6587]
["bitfinex","SOLUSD",1729544535972,5.9977,166.73,166.66,16.6587]
["bitfinex","SOLUSD",1729544536279,10.4932861,166.72,166.66,16.6587]
["bitfinex","SOLUSD",1729544536440,23.776884,166.72,166.66,16.6587]
["bitfinex","SOLUSD",1729544537051,5.9987,166.71,166.66,16.6587]
["bitfinex","SOLUSD",1729544537258,41.816884,166.73,166.63,6.0893]
["bitfinex","SOLUSD",1729544537464,5.9997,166.68,166.62,16.1876]
["bitfinex","SOLUSD",1729544537857,5.9988,166.7,166.62,16.1876]
["bitfinex","SOLUSD",1729544538055,5.9995,166.68,166.62,16.1876]
["bitfinex","SOLUSD",1729544541066,23.776884,166.69,166.62,16.1876]
["bitfinex","SOLUSD",1729544541245,4.49210303,166.68,166.62,16.1876]
["bitfinex","SOLUSD",1729544541451,29.776084,166.69,166.62,16.1876]
["bitfinex","SOLUSD",1729544541648,4.49187044,166.68,166.62,16.1876]
["bitfinex","SOLUSD",1729544541859,29.776084,166.69,166.62,16.1876]
["bitfinex","SOLUSD",1729544542067,4.49202328,166.68,166.62,16.1876]
["bitfinex","SOLUSD",1729544542370,29.776084,166.69,166.62,16.1876]
["bitfinex","SOLUSD",1729544542556,4.49165559,166.68,166.62,16.1876]
["bitfinex","SOLUSD",1729544542757,29.776084,166.69,166.62,16.1876]
["bitfinex","SOLUSD",1729544542955,4.49165877,166.68,166.62,16.1876]
["bitfinex","SOLUSD",1729544543157,29.776084,166.69,166.62,16.1876]
["bitfinex","SOLUSD",1729544544966,23.776884,166.69,166.62,16.1876]
["bitfinex","SOLUSD",1729544545271,5.998,166.72,166.63,6.2043]
["bitfinex","SOLUSD",1729544546358,23.776884,166.71,166.63,6.2043]
["bitfinex","SOLUSD",1729544549747,23.776884,166.71,166.62,16.1876]
["bitfinex","SOLUSD",1729544549748,23.776884,166.69,166.62,16.1876]
["bitfinex","SOLUSD",1729544549954,23.776884,166.71,166.62,16.1876]
["bitfinex","SOLUSD",1729544550258,23.776884,166.69,166.62,16.1876]
["bitfinex","SOLUSD",1729544550848,29.776284,166.69,166.62,16.1876]
["bitfinex","SOLUSD",1729544553977,23.776884,166.69,166.62,16.1876]
["bitfinex","SOLUSD",1729544554271,23.776884,166.7,166.62,16.1876]
["bitfinex","SOLUSD",1729544555474,23.776884,166.73,166.62,16.1876]
["bitfinex","SOLUSD",1729544555653,4.48687087,166.72,166.62,16.1876]
["bitfinex","SOLUSD",1729544555854,6.4243,166.76,166.62,16.1876]
["bitfinex","SOLUSD",1729544555855,6.4243,166.76,166.64,6.4889]
["bitfinex","SOLUSD",1729544556055,10.48435297,166.75,166.64,6.4889]
["bitfinex","SOLUSD",1729544556255,4.48781871,166.74,166.65,35.3741]
["bitfinex","SOLUSD",1729544556668,373.1962,166.78,166.65,35.3741]
["bitfinex","SOLUSD",1729544556972,4.48718689,166.77,166.65,35.3741]
["bitfinex","SOLUSD",1729544557167,4.48718689,166.76,166.65,35.3741]
["bitfinex","SOLUSD",1729544557350,373.1962,166.78,166.65,35.3741]
["bitfinex","SOLUSD",1729544557555,4.48589779,166.77,166.65,35.3741]
["bitfinex","SOLUSD",1729544557881,4.48589779,166.76,166.65,35.3741]
["bitfinex","SOLUSD",1729544559265,23.776884,166.76,166.65,35.3741]
["bitfinex","SOLUSD",1729544562454,5.9962,166.77,166.65,35.3741]
["bitfinex","SOLUSD",1729544570679,367.2,166.78,166.65,35.3741]
["bitfinex","SOLUSD",1729544570680,23.776884,166.76,166.65,35.3741]
["bitfinex","SOLUSD",1729544570986,5.9968,166.76,166.65,35.3741]
["bitfinex","SOLUSD",1729544579593,5.9966,166.76,166.65,35.3741]
["bitfinex","SOLUSD",1729544580472,23.776884,166.77,166.65,35.3741]
["bitfinex","SOLUSD",1729544580679,5.9965,166.77,166.65,35.3741]
["bitfinex","SOLUSD",1729544580881,23.776884,166.76,166.65,35.3741]
["bitfinex","SOLUSD",1729544583993,5.9965,166.77,166.65,35.3741]
["bitfinex","SOLUSD",1729544590987,24.8231149,166.8,166.65,35.3741]
["bitfinex","SOLUSD",1729544591304,23.776884,166.77,166.65,35.3741]
["bitfinex","SOLUSD",1729544592003,29.773184,166.77,166.65,35.3741]
["bitfinex","SOLUSD",1729544598215,4.49304315,166.76,166.65,35.3741]
["bitfinex","SOLUSD",1729544598427,29.773184,166.77,166.65,35.3741]
["bitfinex","SOLUSD",1729544598627,4.49304341,166.76,166.65,35.3741]
["bitfinex","SOLUSD",1729544598830,29.773184,166.77,166.65,35.3741]
["bitfinex","SOLUSD",1729544599112,4.49304341,166.76,166.65,35.3741]
["bitfinex","SOLUSD",1729544599320,29.773184,166.77,166.65,35.3741]
["bitfinex","SOLUSD",1729544599523,4.49568121,166.76,166.65,35.3741]
["bitfinex","SOLUSD",1729544599727,29.773184,166.77,166.65,35.3741]
["bitfinex","SOLUSD",1729544600046,4.4956807,166.76,166.65,35.3741]
["bitfinex","SOLUSD",1729544600216,4.49840055,166.75,166.65,35.3741]
["bitfinex","SOLUSD",1729544600434,29.773184,166.77,166.65,35.3741]
["bitfinex","SOLUSD",1729544600731,4.49839906,166.76,166.65,35.3741]
["bitfinex","SOLUSD",1729544600922,4.49839906,166.75,166.65,35.3741]
["bitfinex","SOLUSD",1729544601228,4.50331563,166.74,166.65,35.3741]
["bitfinex","SOLUSD",1729544601532,29.773184,166.77,166.65,35.3741]
["bitfinex","SOLUSD",1729544601713,4.50331344,166.76,166.65,35.3741]
["bitfinex","SOLUSD",1729544601904,4.50331344,166.75,166.65,35.3741]
["bitfinex","SOLUSD",1729544602102,4.50331344,166.74,166.65,35.3741]
["bitfinex","SOLUSD",1729544602307,29.773184,166.77,166.65,35.3741]
["bitfinex","SOLUSD",1729544602539,4.50445923,166.76,166.65,35.3741]
["bitfinex","SOLUSD",1729544602817,4.50445923,166.75,166.65,35.3741]
["bitfinex","SOLUSD",1729544603121,4.50445923,166.74,166.65,35.3741]
["bitfinex","SOLUSD",1729544603318,29.773184,166.77,166.65,35.3741]
["bitfinex","SOLUSD",1729544603495,4.50465736,166.76,166.65,35.3741]
["bitfinex","SOLUSD",1729544603701,4.50465736,166.75,166.65,35.3741]
["bitfinex","SOLUSD",1729544604009,4.50465736,166.74,166.65,35.3741]
["bitfinex","SOLUSD",1729544604206,29.773184,166.77,166.65,35.3741]
["bitfinex","SOLUSD",1729544604402,4.50469251,166.76,166.65,35.3741]
["bitfinex","SOLUSD",1729544604594,4.50469251,166.75,166.65,35.3741]
["bitfinex","SOLUSD",1729544604795,4.50469251,166.74,166.65,35.3741]
["bitfinex","SOLUSD",1729544604989,29.773184,166.77,166.65,35.3741]
["bitfinex","SOLUSD",1729544605209,4.50469696,166.76,166.65,35.3741]
["bitfinex","SOLUSD",1729544605396,4.50469696,166.75,166.65,35.3741]
["bitfinex","SOLUSD",1729544605597,4.50469696,166.74,166.65,35.3741]
["bitfinex","SOLUSD",1729544605799,29.773184,166.77,166.65,35.3741]
["bitfinex","SOLUSD",1729544605997,4.50472635,166.76,166.65,35.3741]
["bitfinex","SOLUSD",1729544606198,4.50472635,166.75,166.65,35.3741]
["bitfinex","SOLUSD",1729544606492,29.773184,166.77,166.65,35.3741]
["bitfinex","SOLUSD",1729544606493,4.50472635,166.74,166.65,35.3741]
["bitfinex","SOLUSD",1729544606820,29.773184,166.77,166.65,35.3741]
["bitfinex","SOLUSD",1729544606993,4.50474461,166.76,166.65,35.3741]
["bitfinex","SOLUSD",1729544607301,4.50474461,166.75,166.65,35.3741]
["bitfinex","SOLUSD",1729544607500,4.50474461,166.74,166.65,35.3741]
["bitfinex","SOLUSD",1729544607699,29.773184,166.77,166.65,35.3741]
["bitfinex","SOLUSD",1729544607918,4.50479252,166.76,166.65,35.3741]
["bitfinex","SOLUSD",1729544608095,4.50479252,166.75,166.65,35.3741]
["bitfinex","SOLUSD",1729544608295,4.50479252,166.74,166.65,35.3741]
["bitfinex","SOLUSD",1729544608494,29.773184,166.77,166.65,35.3741]
["bitfinex","SOLUSD",1729544608691,4.50481709,166.76,166.65,35.3741]
["bitfinex","SOLUSD",1729544608891,4.50481709,166.75,166.65,35.3741]
["bitfinex","SOLUSD",1729544609194,4.50481709,166.74,166.65,35.3741]
["bitfinex","SOLUSD",1729544609392,29.773184,166.77,166.65,35.3741]
["bitfinex","SOLUSD",1729544609590,4.50485941,166.76,166.65,35.3741]
["bitfinex","SOLUSD",1729544609797,4.50485941,166.75,166.65,35.3741]
["bitfinex","SOLUSD",1729544610007,4.50485941,166.74,166.65,35.3741]
["bitfinex","SOLUSD",1729544610204,23.776884,166.77,166.65,35.3741]
["bitfinex","SOLUSD",1729544610516,4.50493098,166.76,166.65,45.28856317]
["bitfinex","SOLUSD",1729544610818,4.50493098,166.75,166.65,45.28856317]
["bitfinex","SOLUSD",1729544610992,4.50493098,166.74,166.65,45.28856317]
["bitfinex","SOLUSD",1729544611194,4.50493098,166.73,166.65,45.28856317]
["bitfinex","SOLUSD",1729544611387,29.773384,166.77,166.65,45.28856317]
["bitfinex","SOLUSD",1729544611698,4.50492422,166.76,166.65,45.28856317]
["bitfinex","SOLUSD",1729544612008,4.50492422,166.75,166.65,45.28856317]
["bitfinex","SOLUSD",1729544612210,4.50492422,166.74,166.65,45.28856317]
["bitfinex","SOLUSD",1729544612413,4.50492422,166.73,166.65,45.28856317]
["bitfinex","SOLUSD",1729544612592,29.773384,166.77,166.65,45.28856317]
["bitfinex","SOLUSD",1729544612795,4.50436972,166.76,166.65,45.28856317]
["bitfinex","SOLUSD",1729544613014,4.50436972,166.75,166.65,45.28856317]
["bitfinex","SOLUSD",1729544613209,4.50436972,166.74,166.65,45.28856317]
["bitfinex","SOLUSD",1729544613407,4.50369008,166.73,166.65,45.28856317]
["bitfinex","SOLUSD",1729544613917,29.773384,166.77,166.65,45.28856317]
["bitfinex","SOLUSD",1729544614109,4.50365252,166.76,166.65,45.28856317]
["bitfinex","SOLUSD",1729544614292,4.50365252,166.75,166.65,45.28856317]
["bitfinex","SOLUSD",1729544614497,4.50365252,166.74,166.65,45.28856317]
["bitfinex","SOLUSD",1729544614693,4.50365252,166.73,166.65,45.28856317]
["bitfinex","SOLUSD",1729544614895,29.773384,166.77,166.65,45.28856317]
["bitfinex","SOLUSD",1729544615097,4.50358333,166.76,166.65,45.28856317]
["bitfinex","SOLUSD",1729544615431,4.50358333,166.75,166.65,45.28856317]
["bitfinex","SOLUSD",1729544615617,4.50358333,166.74,166.65,45.28856317]
["bitfinex","SOLUSD",1729544615830,4.50358333,166.73,166.65,45.28856317]
["bitfinex","SOLUSD",1729544616130,29.773384,166.77,166.65,45.28856317]
["bitfinex","SOLUSD",1729544616289,4.50251709,166.76,166.65,45.28856317]
["bitfinex","SOLUSD",1729544616492,4.50251709,166.75,166.65,45.28856317]
["bitfinex","SOLUSD",1729544616714,4.50251709,166.74,166.65,45.28856317]
["bitfinex","SOLUSD",1729544616911,4.50251709,166.73,166.65,45.28856317]
["bitfinex","SOLUSD",1729544617216,29.773384,166.77,166.65,45.28856317]
["bitfinex","SOLUSD",1729544617516,4.50262959,166.76,166.65,45.28856317]
["bitfinex","SOLUSD",1729544617723,4.50262959,166.75,166.65,45.28856317]
["bitfinex","SOLUSD",1729544617934,4.50262959,166.74,166.65,45.28856317]
["bitfinex","SOLUSD",1729544618215,29.773384,166.77,166.65,45.28856317]
["bitfinex","SOLUSD",1729544618416,4.50258843,166.76,166.65,45.28856317]
["bitfinex","SOLUSD",1729544618617,4.50258843,166.75,166.65,45.28856317]
["bitfinex","SOLUSD",1729544618811,4.50258843,166.74,166.65,45.28856317]
["bitfinex","SOLUSD",1729544619113,4.50258843,166.73,166.65,45.28856317]
["bitfinex","SOLUSD",1729544619312,29.773384,166.77,166.65,45.28856317]
["bitfinex","SOLUSD",1729544619526,4.50244643,166.76,166.65,45.28856317]
["bitfinex","SOLUSD",1729544619710,4.50244643,166.75,166.65,45.28856317]
["bitfinex","SOLUSD",1729544619915,4.50244643,166.74,166.65,45.28856317]
["bitfinex","SOLUSD",1729544620106,29.773384,166.77,166.65,45.28856317]
["bitfinex","SOLUSD",1729544620306,4.50272205,166.76,166.65,45.28856317]
["bitfinex","SOLUSD",1729544620513,4.50272205,166.75,166.65,45.28856317]
["bitfinex","SOLUSD",1729544620713,4.50272205,166.74,166.65,45.28856317]
["bitfinex","SOLUSD",1729544620911,29.773384,166.77,166.65,45.28856317]
["bitfinex","SOLUSD",1729544620912,4.50272205,166.73,166.65,45.28856317]
["bitfinex","SOLUSD",1729544621224,29.773384,166.77,166.65,45.28856317]
["bitfinex","SOLUSD",1729544621522,4.50244361,166.76,166.65,45.28856317]
["bitfinex","SOLUSD",1729544621726,4.50244361,166.75,166.65,45.28856317]
["bitfinex","SOLUSD",1729544622023,4.50244361,166.74,166.65,45.28856317]
["bitfinex","SOLUSD",1729544622333,29.773384,166.77,166.65,45.28856317]
["bitfinex","SOLUSD",1729544622502,4.50237268,166.76,166.65,45.28856317]
["bitfinex","SOLUSD",1729544622702,4.50237268,166.75,166.65,45.28856317]
["bitfinex","SOLUSD",1729544622910,4.5023577,166.74,166.65,45.28856317]
["bitfinex","SOLUSD",1729544623129,29.773384,166.77,166.65,45.28856317]
["bitfinex","SOLUSD",1729544623448,4.5020873,166.76,166.65,45.28856317]
["bitfinex","SOLUSD",1729544623644,4.5020873,166.75,166.65,45.28856317]
["bitfinex","SOLUSD",1729544623847,29.773384,166.77,166.65,45.28856317]
["bitfinex","SOLUSD",1729544624044,4.50207829,166.76,166.65,45.28856317]
["bitfinex","SOLUSD",1729544624249,4.50207829,166.75,166.65,45.28856317]
["bitfinex","SOLUSD",1729544624547,29.773384,166.77,166.65,45.28856317]
["bitfinex","SOLUSD",1729544624749,4.50189747,166.76,166.65,45.28856317]
["bitfinex","SOLUSD",1729544624940,4.50189747,166.75,166.65,45.28856317]
["bitfinex","SOLUSD",1729544625254,29.773384,166.77,166.65,45.28856317]
["bitfinex","SOLUSD",1729544625453,4.50046216,166.76,166.65,45.28856317]
["bitfinex","SOLUSD",1729544625634,4.50046216,166.75,166.65,45.28856317]
["bitfinex","SOLUSD",1729544625830,29.773384,166.77,166.65,45.28856317]
["bitfinex","SOLUSD",1729544626144,4.50048105,166.76,166.65,45.28856317]
["bitfinex","SOLUSD",1729544626348,4.50048105,166.75,166.65,45.28856317]
["bitfinex","SOLUSD",1729544626522,29.773384,166.77,166.65,45.28856317]
["bitfinex","SOLUSD",1729544626718,4.50011053,166.76,166.65,45.28856317]
["bitfinex","SOLUSD",1729544627041,4.50011053,166.75,166.65,45.28856317]
["bitfinex","SOLUSD",1729544627238,29.773384,166.77,166.65,45.28856317]
["bitfinex","SOLUSD",1729544627434,4.49998029,166.76,166.65,45.28856317]
["bitfinex","SOLUSD",1729544627625,4.49998029,166.75,166.65,45.28856317]
["bitfinex","SOLUSD",1729544627827,29.773384,166.77,166.65,45.28856317]
["bitfinex","SOLUSD",1729544628019,4.49998678,166.76,166.65,45.28856317]
["bitfinex","SOLUSD",1729544628221,4.49998678,166.75,166.65,45.28856317]
["bitfinex","SOLUSD",1729544628426,29.773384,166.77,166.65,45.28856317]
["bitfinex","SOLUSD",1729544628736,4.49996713,166.76,166.65,45.28856317]
["bitfinex","SOLUSD",1729544628913,4.49996713,166.75,166.65,45.28856317]
["bitfinex","SOLUSD",1729544629112,29.773384,166.77,166.65,45.28856317]
["bitfinex","SOLUSD",1729544629324,4.49962213,166.76,166.65,45.28856317]
["bitfinex","SOLUSD",1729544629525,4.49962213,166.75,166.65,45.28856317]
["bitfinex","SOLUSD",1729544629725,29.773384,166.77,166.65,45.28856317]
["bitfinex","SOLUSD",1729544629935,4.49869973,166.76,166.65,45.28856317]
["bitfinex","SOLUSD",1729544630113,4.49869973,166.75,166.65,45.28856317]
["bitfinex","SOLUSD",1729544630445,29.773384,166.77,166.65,45.28856317]
["bitfinex","SOLUSD",1729544630632,4.49842391,166.76,166.65,45.28856317]
["bitfinex","SOLUSD",1729544630820,4.49842391,166.75,166.65,45.28856317]
["bitfinex","SOLUSD",1729544631004,29.773384,166.77,166.65,45.28856317]
["bitfinex","SOLUSD",1729544631333,4.49828845,166.76,166.65,45.28856317]
["bitfinex","SOLUSD",1729544631526,4.49828845,166.75,166.65,45.28856317]
["bitfinex","SOLUSD",1729544631712,29.773384,166.77,166.65,45.28856317]
["bitfinex","SOLUSD",1729544631915,4.49809102,166.76,166.65,45.28856317]
["bitfinex","SOLUSD",1729544632114,4.49809102,166.75,166.65,45.28856317]
["bitfinex","SOLUSD",1729544632321,29.773384,166.77,166.65,45.28856317]
["bitfinex","SOLUSD",1729544632532,4.49788939,166.76,166.65,45.28856317]
["bitfinex","SOLUSD",1729544632829,4.49788939,166.75,166.65,45.28856317]
["bitfinex","SOLUSD",1729544633025,29.773384,166.77,166.65,45.28856317]
["bitfinex","SOLUSD",1729544633230,4.49788823,166.76,166.65,45.28856317]
["bitfinex","SOLUSD",1729544633433,4.49788823,166.75,166.65,45.28856317]
["bitfinex","SOLUSD",1729544633621,29.773384,166.77,166.65,45.28856317]
["bitfinex","SOLUSD",1729544652743,6.7831149,166.8,166.68,20.0]
["bitfinex","SOLUSD",1729544653047,4.49262133,166.79,166.7,20.0]
["bitfinex","SOLUSD",1729544653254,0.6169149,166.8,166.7,29.91446317]
["bitfinex","SOLUSD",1729544655532,0.6169149,166.8,166.72,20.0]
["bitfinex","SOLUSD",1729544655728,0.6169149,166.8,166.74,20.0]
["bitfinex","SOLUSD",1729544657634,0.6169149,166.8,166.74,29.91446317]
["bitfinex","SOLUSD",1729544658728,0.6169149,166.8,166.75,9.91446317]
["bitfinex","SOLUSD",1729544659448,0.6169149,166.8,166.77,21.9143]
["bitfinex","SOLUSD",1729544659641,0.6169149,166.8,166.78,20.0]
["bitfinex","SOLUSD",1729544660342,0.6169149,166.8,166.78,29.91446317]
["bitfinex","SOLUSD",1729544661353,6.0681,166.92,166.8,43.776884]
["bitfinex","SOLUSD",1729544661653,6.0681,166.92,166.81,9.91446317]
["bitfinex","SOLUSD",1729544661950,6.0681,166.92,166.82,20.0]
["bitfinex","SOLUSD",1729544663940,9.3052,166.94,166.84,20.0]
["bitfinex","SOLUSD",1729544664137,6.8052,166.94,166.84,20.0]
["bitfinex","SOLUSD",1729544665249,0.815,166.94,166.84,20.0]
["bitfinex","SOLUSD",1729544666142,0.815,166.94,166.83,22.7825]
["bitfinex","SOLUSD",1729544666350,0.815,166.94,166.84,20.0]
["bitfinex","SOLUSD",1729544670235,6.4875,166.96,166.84,29.91446317]
["bitfinex","SOLUSD",1729544670435,12.4769,166.96,166.84,29.91446317]
["bitfinex","SOLUSD",1729544670638,12.4769,166.96,166.84,20.0]
["bitfinex","SOLUSD",1729544670837,12.4769,166.96,166.86,20.0]
["bitfinex","SOLUSD",1729544673642,6.4875,166.96,166.86,20.0]
["bitfinex","SOLUSD",1729544674257,0.6169149,166.97,166.86,20.0]
["bitfinex","SOLUSD",1729544675166,0.6169149,166.97,166.87,16.3993]
["bitfinex","SOLUSD",1729544675351,0.6169149,166.97,166.88,20.0]
["bitfinex","SOLUSD",1729544676160,0.6169149,166.97,166.88,29.91446317]
["bitfinex","SOLUSD",1729544676652,0.6169149,166.97,166.9,20.0]
["bitfinex","SOLUSD",1729544680853,0.6169149,166.97,166.92,20.0]
["bitfinex","SOLUSD",1729544682753,0.6169149,166.97,166.91,15.0689]
["bitfinex","SOLUSD",1729544683070,5.9894,166.96,166.87,15.7201]
["bitfinex","SOLUSD",1729544684552,23.776884,166.96,166.87,15.7201]
["bitfinex","SOLUSD",1729544684753,5.9904,166.94,166.81,22.0452]
["bitfinex","SOLUSD",1729544686359,5.9904,166.94,166.82,20.0]
["bitfinex","SOLUSD",1729544692877,5.9909,166.92,166.82,20.0]
["bitfinex","SOLUSD",1729544693057,5.9912,166.91,166.81,22.0452]
["bitfinex","SOLUSD",1729544693250,5.9915,166.91,166.81,22.0452]
["bitfinex","SOLUSD",1729544693656,5.9916,166.9,166.81,22.0452]
["bitfinex","SOLUSD",1729544694678,5.9916,166.9,166.82,20.0]
["bitfinex","SOLUSD",1729544699676,5.9913,166.91,166.82,20.0]
["bitfinex","SOLUSD",1729544709283,23.776884,166.94,166.82,20.0]
["bitfinex","SOLUSD",1729544709586,29.767284,166.94,166.82,20.0]
["bitfinex","SOLUSD",1729544710285,23.776884,166.94,166.82,20.0]
["bitfinex","SOLUSD",1729544710484,5.9909,166.92,166.82,20.0]
["bitfinex","SOLUSD",1729544713992,29.767384,166.94,166.82,20.0]
["bitfinex","SOLUSD",1729544736681,1.4319149,166.97,166.82,20.0]
["bitfinex","SOLUSD",1729544736682,1.4319149,166.97,166.84,16.1966]
["bitfinex","SOLUSD",1729544736879,34.2554095,166.96,166.85,20.0]
["bitfinex","SOLUSD",1729544737189,0.6169149,166.97,166.89,20.0]
["bitfinex","SOLUSD",1729544740584,0.6169149,166.97,166.91,35.2546]
["bitfinex","SOLUSD",1729544740905,0.6169149,166.97,166.91,41.7587]
["bitfinex","SOLUSD",1729544760714,0.6169149,166.97,166.91,15.2546]
["bitfinex","SOLUSD",1729544761916,0.6169149,166.97,166.92,20.0]
["bitfinex","SOLUSD",1729544765908,0.6169149,166.97,166.87,16.3814]
["bitfinex","SOLUSD",1729544766516,5.9895,166.96,166.87,16.3814]
["bitfinex","SOLUSD",1729544767103,0.6169149,166.97,166.87,16.3814]
["bitfinex","SOLUSD",1729544767523,5.9904,166.94,166.83,15.6294]
["bitfinex","SOLUSD",1729544768799,5.9904,166.94,166.84,20.0]
["bitfinex","SOLUSD",1729544769003,5.9899,166.95,166.84,20.0]
["bitfinex","SOLUSD",1729544772924,6.6577,166.94,166.84,20.0]
["bitfinex","SOLUSD",1729544773306,13.4631,166.94,166.84,20.0]
["bitfinex","SOLUSD",1729544774119,5.9917,166.9,166.83,15.6294]
["bitfinex","SOLUSD",1729544774325,5.9917,166.9,166.79,15.4299]
["bitfinex","SOLUSD",1729544775033,5.9913,166.91,166.79,15.4299]
["bitfinex","SOLUSD",1729544775711,5.9913,166.91,166.8,20.0]
["bitfinex","SOLUSD",1729544781921,5.9908,166.92,166.8,20.0]
["bitfinex","SOLUSD",1729544782127,5.9908,166.92,166.79,15.4299]
["bitfinex","SOLUSD",1729544782128,23.776884,166.89,166.79,15.4299]
["bitfinex","SOLUSD",1729544782432,5.9926,166.87,166.79,15.4299]
["bitfinex","SOLUSD",1729544782610,0.815,166.89,166.79,15.4299]
["bitfinex","SOLUSD",1729544782813,5.9927,166.87,166.79,15.4299]
["bitfinex","SOLUSD",1729544783632,5.9924,166.88,166.79,15.4299]
["bitfinex","SOLUSD",1729544793545,29.769984,166.86,166.75,16.342]
["bitfinex","SOLUSD",1729544793742,29.769984,166.86,166.76,20.0]
["bitfinex","SOLUSD",1729544798249,0.815,166.89,166.76,20.0]
["bitfinex","SOLUSD",1729544798545,5.9923,166.88,166.76,29.26468706]
["bitfinex","SOLUSD",1729544800027,5.9927,166.87,166.76,20.0]
["bitfinex","SOLUSD",1729544807731,29.769184,166.88,166.76,20.0]
["bitfinex","SOLUSD",1729544825244,4.49551297,166.87,166.76,20.0]
["bitfinex","SOLUSD",1729544825444,29.769184,166.88,166.76,20.0]
["bitfinex","SOLUSD",1729544825663,4.49541158,166.87,166.76,20.0]
["bitfinex","SOLUSD",1729544825864,29.769184,166.88,166.76,20.0]
["bitfinex","SOLUSD",1729544826062,4.4953448,166.87,166.76,20.0]
["bitfinex","SOLUSD",1729544826365,29.769184,166.88,166.76,20.0]
["bitfinex","SOLUSD",1729544827281,4.49711771,166.87,166.76,20.0]
["bitfinex","SOLUSD",1729544827447,29.769184,166.88,166.76,20.0]
["bitfinex","SOLUSD",1729544827649,4.49717163,166.87,166.76,20.0]
["bitfinex","SOLUSD",1729544827978,29.769184,166.88,166.76,20.0]
["bitfinex","SOLUSD",1729544828149,4.49717283,166.87,166.76,20.0]
["bitfinex","SOLUSD",1729544828348,29.769184,166.88,166.76,20.0]
["bitfinex","SOLUSD",1729544828555,4.49852455,166.87,166.76,20.0]
["bitfinex","SOLUSD",1729544828764,29.769184,166.88,166.76,20.0]
["bitfinex","SOLUSD",1729544829147,4.49852335,166.87,166.79,20.0]
["bitfinex","SOLUSD",1729544829342,0.815,166.93,166.79,20.0]
["bitfinex","SOLUSD",1729544829343,0.815,166.93,166.83,20.0]
["bitfinex","SOLUSD",1729544829559,4.49764412,166.92,166.84,15.7629]
["bitfinex","SOLUSD",1729544829847,5.99,166.95,166.84,15.7629]
["bitfinex","SOLUSD",1729544830054,4.49736126,166.94,166.84,15.7629]
["bitfinex","SOLUSD",1729544830259,4.49736126,166.93,166.84,15.7629]
["bitfinex","SOLUSD",1729544830459,6.2066,166.96,166.84,15.7629]
["bitfinex","SOLUSD",1729544830654,4.49290286,166.95,166.85,20.0]
["bitfinex","SOLUSD",1729544830857,6.2066,166.96,166.85,20.0]
["bitfinex","SOLUSD",1729544831074,4.49251008,166.95,166.85,20.0]
["bitfinex","SOLUSD",1729544831256,6.2066,166.96,166.85,20.0]
["bitfinex","SOLUSD",1729544831767,23.776884,166.95,166.85,20.0]
["bitfinex","SOLUSD",1729544833566,1.4319149,166.97,166.85,20.0]
["bitfinex","SOLUSD",1729544833871,0.6169149,166.97,166.85,37.2790419]
["bitfinex","SOLUSD",1729544834056,5.9901,166.95,166.85,20.0]
["bitfinex","SOLUSD",1729544834257,29.766384,166.96,166.85,20.0]
["bitfinex","SOLUSD",1729544848570,0.6169149,166.97,166.85,20.0]
["bitfinex","SOLUSD",1729544848761,0.6169149,166.97,166.87,20.0]
["bitfinex","SOLUSD",1729544849264,0.6169149,166.97,166.88,16.5701]
["bitfinex","SOLUSD",1729544849574,0.6169149,166.97,166.89,20.0]
["bitfinex","SOLUSD",1729544851278,0.6169149,166.97,166.91,20.0]
["bitfinex","SOLUSD",1729544862974,6.2116096,167.04,166.92,22.6551]
["bitfinex","SOLUSD",1729544863176,6.2116096,167.04,166.95,20.0]
["bitfinex","SOLUSD",1729544863389,5.9872,167.03,166.94,16.4884]
["bitfinex","SOLUSD",1729544863684,5.9869,167.03,166.94,16.4884]
["bitfinex","SOLUSD",1729544864277,23.776884,167.02,166.94,16.4884]
["bitfinex","SOLUSD",1729544864971,5.9876,167.01,166.9,20.0]
["bitfinex","SOLUSD",1729544865178,6.2116096,167.04,166.94,20.0]
["bitfinex","SOLUSD",1729544867788,6.2116096,167.04,166.96,20.0]
["bitfinex","SOLUSD",1729544878692,6.2116096,167.04,166.98,35.7641]
["bitfinex","SOLUSD",1729544878900,6.2116096,167.04,167.0,20.0]
["bitfinex","SOLUSD",1729544885506,0.6169149,167.13,167.06,20.0]
["bitfinex","SOLUSD",1729544886379,0.6169149,167.13,167.04,43.776884]
["bitfinex","SOLUSD",1729544893516,0.6169149,167.13,167.05,9.0120732]
["bitfinex","SOLUSD",1729544893698,0.6169149,167.13,167.06,20.0]
["bitfinex","SOLUSD",1729544908226,0.6169149,167.13,167.1,20.0]
["bitfinex","SOLUSD",1729544910598,0.6169149,167.13,167.11,23.776884]
["bitfinex","SOLUSD",1729544910816,0.6169149,167.13,167.12,43.776884]
["bitfinex","SOLUSD",1729544911021,0.6169149,167.13,167.12,20.0]
["bitfinex","SOLUSD",1729544911318,0.6169149,167.13,167.1,43.776884]
["bitfinex","SOLUSD",1729544912317,0.6169149,167.13,167.12,43.776884]
["bitfinex","SOLUSD",1729544914117,0.6169149,167.13,167.12,50.304184]
["bitfinex","SOLUSD",1729544914315,0.6169149,167.13,167.12,82.05623239]
["bitfinex","SOLUSD",1729544915226,7.6411,167.27,167.14,43.85660637]
["bitfinex","SOLUSD",1729544915419,7.6411,167.27,167.14,60.52003239]
["bitfinex","SOLUSD",1729544915907,7.6411,167.27,167.16,20.0]
["bitfinex","SOLUSD",1729544916118,7.6411,167.27,167.16,52.7889572]
["bitfinex","SOLUSD",1729544916427,0.6169149,167.3,167.18,43.776884]
["bitfinex","SOLUSD",1729544916925,0.6169149,167.3,167.18,59.3162572]
["bitfinex","SOLUSD",1729544918901,0.6169149,167.3,167.2,43.776884]
["bitfinex","SOLUSD",1729544919226,0.6169149,167.3,167.22,43.776884]
["bitfinex","SOLUSD",1729544919405,0.6169149,167.3,167.22,52.7889572]
["bitfinex","SOLUSD",1729544919804,0.6169149,167.3,167.22,60.44031002]
["bitfinex","SOLUSD",1729544920308,0.6169149,167.3,167.24,43.776884]
["bitfinex","SOLUSD",1729544920607,0.6169149,167.3,167.24,52.7889572]
["bitfinex","SOLUSD",1729544921309,0.6169149,167.3,167.24,43.776884]
["bitfinex","SOLUSD",1729544922728,0.6169149,167.3,167.26,43.876884]
["bitfinex","SOLUSD",1729544922918,0.6169149,167.3,167.27,9.0120732]
["bitfinex","SOLUSD",1729544923225,0.6169149,167.3,167.28,43.776884]
["bitfinex","SOLUSD",1729544924432,1.04036489,167.43,167.3,43.776884]
["bitfinex","SOLUSD",1729544924614,6.24726892,167.45,167.33,20.0]
["bitfinex","SOLUSD",1729544924819,5.9716,167.46,167.33,20.0]
["bitfinex","SOLUSD",1729544925419,6.5129,167.49,167.33,20.0]
["bitfinex","SOLUSD",1729544925621,5.9722,167.45,167.33,20.0]
["bitfinex","SOLUSD",1729544925822,7.55271934,167.54,167.37,20.0]
["bitfinex","SOLUSD",1729544926019,7.65271934,167.54,167.37,20.0]
["bitfinex","SOLUSD",1729544926218,9.4914149,167.47,167.37,20.0]
["bitfinex","SOLUSD",1729544926534,12.4847,167.46,167.34,15.2179]
["bitfinex","SOLUSD",1729544926829,12.4847,167.46,167.35,20.0]
["bitfinex","SOLUSD",1729544927216,6.5129,167.46,167.35,20.0]
["bitfinex","SOLUSD",1729544927419,0.6169149,167.47,167.37,20.0]
["bitfinex","SOLUSD",1729544927628,6.5882149,167.47,167.37,20.0]
["bitfinex","SOLUSD",1729544928232,6.5882149,167.47,167.35,43.776884]
["bitfinex","SOLUSD",1729544928535,0.6169149,167.47,167.35,43.776884]
["bitfinex","SOLUSD",1729544928716,0.6169149,167.47,167.36,6.6617]
["bitfinex","SOLUSD",1729544928944,0.6169149,167.47,167.37,43.776884]
["bitfinex","SOLUSD",1729544930717,0.6169149,167.47,167.39,43.876884]
["bitfinex","SOLUSD",1729544930924,0.6169149,167.47,167.42,20.0]
["bitfinex","SOLUSD",1729544931122,0.6169149,167.47,167.44,20.0]
["bitfinex","SOLUSD",1729544933118,0.6169149,167.47,167.46,43.776884]
["bitfinex","SOLUSD",1729544933820,0.6169149,167.47,167.46,53.98282164]
["bitfinex","SOLUSD",1729544934735,0.6169149,167.47,167.46,20.0]
["bitfinex","SOLUSD",1729544935324,0.6169149,167.63,167.48,43.95660637]
["bitfinex","SOLUSD",1729544935542,0.6169149,167.63,167.53,20.0]
["bitfinex","SOLUSD",1729544937227,0.6169149,167.63,167.51,23.776884]
["bitfinex","SOLUSD",1729544937439,0.6169149,167.63,167.52,20.0]
["bitfinex","SOLUSD",1729544937847,0.6169149,167.63,167.47,15.103]
["bitfinex","SOLUSD",1729544937848,5.9669,167.59,167.47,15.103]
["bitfinex","SOLUSD",1729544938344,5.9675,167.58,167.47,15.103]
["bitfinex","SOLUSD",1729544938550,23.776884,167.62,167.42,0.1]
["bitfinex","SOLUSD",1729544938551,5.968,167.56,167.42,24.0775]
["bitfinex","SOLUSD",1729544938723,5.9676,167.58,167.42,24.0775]
["bitfinex","SOLUSD",1729544938927,5.9676,167.58,167.42,15.103]
["bitfinex","SOLUSD",1729544939441,5.9676,167.57,167.42,15.103]
["bitfinex","SOLUSD",1729544939837,14.9276,167.6,167.43,20.0]
["bitfinex","SOLUSD",1729544940038,14.9276,167.6,167.42,15.103]
["bitfinex","SOLUSD",1729544940039,15.1276,167.6,167.42,15.103]
["bitfinex","SOLUSD",1729544940240,5.969,167.54,167.42,15.103]
["bitfinex","SOLUSD",1729544941051,5.9682,167.56,167.42,15.103]
["bitfinex","SOLUSD",1729544941252,5.9681,167.56,167.42,15.103]
["bitfinex","SOLUSD",1729544941439,5.9681,167.56,167.43,20.0]
["bitfinex","SOLUSD",1729544943038,14.9276,167.6,167.45,20.0]
["bitfinex","SOLUSD",1729544943243,5.9672,167.58,167.45,20.0]
["bitfinex","SOLUSD",1729544943728,5.9679,167.57,167.45,20.0]
["bitfinex","SOLUSD",1729544944130,14.9276,167.6,167.45,20.0]
["bitfinex","SOLUSD",1729544944426,5.9676,167.58,167.45,20.0]
["bitfinex","SOLUSD",1729544946530,0.6169149,167.63,167.49,0.1]
["bitfinex","SOLUSD",1729544946934,0.6169149,167.63,167.53,20.0]
["bitfinex","SOLUSD",1729544948331,0.6169149,167.63,167.55,20.0]
["bitfinex","SOLUSD",1729544948645,0.6169149,167.63,167.58,23.776884]
["bitfinex","SOLUSD",1729544948839,0.6169149,167.63,167.59,20.0]
["bitfinex","SOLUSD",1729544949051,0.6169149,167.63,167.61,20.0]
["bitfinex","SOLUSD",1729544949250,0.6169149,167.63,167.62,43.776884]
["bitfinex","SOLUSD",1729544949933,0.6169149,167.63,167.61,20.0]
["bitfinex","SOLUSD",1729544950145,0.6169149,167.63,167.62,23.776884]
["bitfinex","SOLUSD",1729544950353,0.6169149,167.63,167.62,43.776884]
["bitfinex","SOLUSD",1729544950857,0.6169149,167.63,167.62,20.0]
["bitfinex","SOLUSD",1729544951156,0.6169149,167.63,167.61,20.0]
["bitfinex","SOLUSD",1729544954650,0.6169149,167.63,167.57,15.2819]
["bitfinex","SOLUSD",1729544955339,0.6169149,167.63,167.51,25.0170732]
["bitfinex","SOLUSD",1729544956460,0.6169149,167.63,167.51,24.9170732]
["bitfinex","SOLUSD",1729544956753,0.6169149,167.63,167.54,0.1]
["bitfinex","SOLUSD",1729544957059,0.6169149,167.63,167.55,9.0120732]
["bitfinex","SOLUSD",1729544957741,0.6169149,167.63,167.56,45.06983022]
["bitfinex","SOLUSD",1729544958052,0.6169149,167.63,167.58,43.876884]
["bitfinex","SOLUSD",1729544958356,0.6169149,167.63,167.6,23.776884]
["bitfinex","SOLUSD",1729544958657,0.6169149,167.63,167.61,21.1927255]
["bitfinex","SOLUSD",1729544958844,0.6169149,167.63,167.62,43.776884]
["bitfinex","SOLUSD",1729544959566,264.4765149,167.8,167.64,0.1]
["bitfinex","SOLUSD",1729544959852,0.6169149,167.8,167.68,23.776884]
["bitfinex","SOLUSD",1729544960153,0.6169149,167.8,167.7,21.5818]
["bitfinex","SOLUSD",1729544960341,5.9567,167.88,167.77,0.07972237]
["bitfinex","SOLUSD",1729544960670,1.03725697,167.93,167.78,0.07972237]
["bitfinex","SOLUSD",1729544960956,5.9553,167.92,167.78,0.07972237]
["bitfinex","SOLUSD",1729544961164,5.9559,167.9,167.78,0.07972237]
["bitfinex","SOLUSD",1729544961337,5.9558,167.91,167.77,0.07972237]
["bitfinex","SOLUSD",1729544961531,1.03725697,167.93,167.77,0.07972237]
["bitfinex","SOLUSD",1729544961859,5.956,167.9,167.78,0.07972237]
["bitfinex","SOLUSD",1729544962048,5.956,167.9,167.72,0.1]
["bitfinex","SOLUSD",1729544962049,5.956,167.9,167.79,0.07972237]
["bitfinex","SOLUSD",1729544962248,5.9556,167.91,167.79,0.07972237]
["bitfinex","SOLUSD",1729544962643,1.13725697,167.93,167.77,0.07972237]
["bitfinex","SOLUSD",1729544962850,0.1,167.91,167.75,0.07972237]
["bitfinex","SOLUSD",1729544963163,5.9575,167.86,167.75,0.07972237]
["bitfinex","SOLUSD",1729544963357,5.9575,167.86,167.76,0.07972237]
["bitfinex","SOLUSD",1729544964157,5.9575,167.86,167.75,0.07972237]
["bitfinex","SOLUSD",1729544964456,5.9575,167.86,167.76,0.07972237]
["bitfinex","SOLUSD",1729544965157,5.9575,167.86,167.75,0.07972237]
["bitfinex","SOLUSD",1729544965335,5.9575,167.86,167.71,43.776884]
["bitfinex","SOLUSD",1729544965336,5.9575,167.86,167.76,0.07972237]
["bitfinex","SOLUSD",1729544965934,43.776884,167.91,167.76,0.07972237]
["bitfinex","SOLUSD",1729544966135,5.9577,167.85,167.75,0.07972237]
["bitfinex","SOLUSD",1729544966354,23.776884,167.86,167.72,0.07972237]
["bitfinex","SOLUSD",1729544966556,20.1,167.85,167.7,15.4181]
["bitfinex","SOLUSD",1729544966762,23.776884,167.79,167.66,0.07972237]
["bitfinex","SOLUSD",1729544966952,5.9605,167.77,167.65,0.07972237]
["bitfinex","SOLUSD",1729544967139,5.961,167.76,167.66,0.07972237]
["bitfinex","SOLUSD",1729544967467,43.876884,167.84,167.68,0.07972237]
["bitfinex","SOLUSD",1729544967666,5.9587,167.82,167.68,0.07972237]
["bitfinex","SOLUSD",1729544967848,5.9605,167.77,167.68,0.07972237]
["bitfinex","SOLUSD",1729544969343,5.9612,167.76,167.67,0.07972237]
["bitfinex","SOLUSD",1729544969938,5.9613,167.75,167.66,0.07972237]
["bitfinex","SOLUSD",1729544970144,43.776884,167.81,167.67,0.07972237]
["bitfinex","SOLUSD",1729544970458,43.776884,167.79,167.66,0.07972237]
["bitfinex","SOLUSD",1729544970665,5.9611,167.76,167.66,0.07972237]
["bitfinex","SOLUSD",1729544970835,5.9611,167.76,167.67,0.07972237]
["bitfinex","SOLUSD",1729544972145,5.9611,167.76,167.64,20.0]
["bitfinex","SOLUSD",1729544972146,5.9611,167.76,167.68,0.07972237]
["bitfinex","SOLUSD",1729544972340,5.9605,167.77,167.68,0.07972237]
["bitfinex","SOLUSD",1729544973769,5.9601,167.79,167.7,0.07972237]
["bitfinex","SOLUSD",1729544973940,5.9601,167.79,167.71,0.07972237]
["bitfinex","SOLUSD",1729544977462,23.776884,167.82,167.72,0.07972237]
["bitfinex","SOLUSD",1729544978179,5.9598,167.79,167.72,0.07972237]
["bitfinex","SOLUSD",1729544978369,5.9598,167.79,167.71,0.07972237]
["bitfinex","SOLUSD",1729544978556,5.9598,167.79,167.72,0.07972237]
["bitfinex","SOLUSD",1729544978753,23.776884,167.82,167.71,0.07972237]
["bitfinex","SOLUSD",1729544978953,23.776884,167.82,167.66,20.0]
["bitfinex","SOLUSD",1729544978954,5.9602,167.78,167.7,0.07972237]
["bitfinex","SOLUSD",1729544980065,23.776884,167.8,167.66,0.07972237]
["bitfinex","SOLUSD",1729544980251,5.962,167.73,167.65,0.07972237]
["bitfinex","SOLUSD",1729544980567,5.962,167.73,167.66,0.07972237]
["bitfinex","SOLUSD",1729544981269,5.9621,167.73,167.65,0.07972237]
["bitfinex","SOLUSD",1729544983050,5.9621,167.73,167.64,20.07972237]
["bitfinex","SOLUSD",1729544983252,5.9621,167.73,167.66,0.07972237]
["bitfinex","SOLUSD",1729544983567,23.776884,167.76,167.64,20.07972237]
["bitfinex","SOLUSD",1729544983762,70.1,167.74,167.59,0.07972237]
["bitfinex","SOLUSD",1729544983950,5.9647,167.66,167.58,6.1637]
["bitfinex","SOLUSD",1729544984151,20.0,167.7,167.58,6.1637]
["bitfinex","SOLUSD",1729544984346,5.9648,167.66,167.58,6.1637]
["bitfinex","SOLUSD",1729544984671,6.3254,167.69,167.56,16.34182237]
["bitfinex","SOLUSD",1729544984863,5.9651,167.65,167.56,16.34182237]
["bitfinex","SOLUSD",1729544985261,5.9651,167.65,167.57,20.07972237]
["bitfinex","SOLUSD",1729544986154,23.776884,167.68,167.57,20.0]
["bitfinex","SOLUSD",1729544986345,23.776884,167.68,167.56,16.34182237]
["bitfinex","SOLUSD",1729544986550,5.9654,167.64,167.56,16.34182237]
["bitfinex","SOLUSD",1729544988773,5.9642,167.67,167.57,0.07972237]
["bitfinex","SOLUSD",1729544989768,5.9647,167.66,167.57,0.07972237]
["bitfinex","SOLUSD",1729544989968,20.0,167.68,167.57,0.07972237]
["bitfinex","SOLUSD",1729544990165,5.9653,167.64,167.57,0.07972237]
["bitfinex","SOLUSD",1729544990372,20.0,167.68,167.57,0.07972237]
["bitfinex","SOLUSD",1729544990570,5.9641,167.67,167.58,0.07972237]
["bitfinex","SOLUSD",1729544991574,5.9641,167.67,167.59,0.07972237]
["bitfinex","SOLUSD",1729544992578,5.9623,167.72,167.59,0.07972237]
["bitfinex","SOLUSD",1729544992875,23.776884,167.73,167.63,0.07972237]
["bitfinex","SOLUSD",1729544993051,5.963,167.7,167.63,0.07972237]
["bitfinex","SOLUSD",1729544994353,0.1,167.78,167.63,6.36362237]
["bitfinex","SOLUSD",1729544994354,21.4968,167.78,167.63,6.36362237]
["bitfinex","SOLUSD",1729544994549,21.4968,167.78,167.66,0.07972237]
["bitfinex","SOLUSD",1729544994765,21.4968,167.78,167.67,0.07972237]
["bitfinex","SOLUSD",1729544994963,21.4968,167.78,167.66,0.07972237]
["bitfinex","SOLUSD",1729544995362,6.5961,167.78,167.67,0.07972237]
["bitfinex","SOLUSD",1729544995573,6.5961,167.78,167.68,0.07972237]
["bitfinex","SOLUSD",1729544995762,5.9608,167.77,167.68,0.07972237]
["bitfinex","SOLUSD",1729544995970,268.42908537,167.84,167.69,0.07972237]
["bitfinex","SOLUSD",1729544996178,5.9595,167.8,167.69,0.07972237]
["bitfinex","SOLUSD",1729544997479,5.9595,167.8,167.72,0.07972237]
["bitfinex","SOLUSD",1729544999081,6.5961,167.82,167.72,0.07972237]
["bitfinex","SOLUSD",1729544999377,12.5549,167.82,167.72,0.07972237]
["bitfinex","SOLUSD",1729545000266,5.9594,167.81,167.72,0.07972237]
["bitfinex","SOLUSD",1729545000574,5.9594,167.81,167.69,20.0]
["bitfinex","SOLUSD",1729545000780,5.9594,167.81,167.68,23.776884]
["bitfinex","SOLUSD",1729545002264,6.5961,167.82,167.68,23.776884]
["bitfinex","SOLUSD",1729545002459,12.5549,167.82,167.68,23.776884]
["bitfinex","SOLUSD",1729545002672,6.5961,167.82,167.67,19.93340037]
["bitfinex","SOLUSD",1729545002875,6.5961,167.82,167.66,15.8809]
["bitfinex","SOLUSD",1729545002876,5.9614,167.75,167.66,15.8809]
["bitfinex","SOLUSD",1729545003382,5.9601,167.78,167.66,15.8809]
["bitfinex","SOLUSD",1729545003573,20.0,167.8,167.66,15.8809]
["bitfinex","SOLUSD",1729545003868,5.9607,167.77,167.66,15.8809]
["bitfinex","SOLUSD",1729545004080,20.0,167.8,167.66,15.8809]
["bitfinex","SOLUSD",1729545004266,5.9615,167.75,167.66,15.8809]
["bitfinex","SOLUSD",1729545004575,5.9608,167.77,167.66,15.8809]
["bitfinex","SOLUSD",1729545005465,14.8995,167.79,167.66,15.8809]
["bitfinex","SOLUSD",1729545005668,5.9609,167.76,167.66,15.8809]
["bitfinex","SOLUSD",1729545006168,6.23256567,167.87,167.67,59.6014072]
["bitfinex","SOLUSD",1729545006470,5.9587,167.83,167.67,59.6014072]
["bitfinex","SOLUSD",1729545006674,5.9581,167.84,167.67,59.6014072]
["bitfinex","SOLUSD",1729545006865,5.9581,167.84,167.69,43.776884]
["bitfinex","SOLUSD",1729545007062,5.9577,167.85,167.71,15.0786]
["bitfinex","SOLUSD",1729545007267,5.9577,167.85,167.72,43.776884]
["bitfinex","SOLUSD",1729545007883,5.9553,167.92,167.78,43.776884]
["bitfinex","SOLUSD",1729545008674,5.9546,167.94,167.78,43.776884]
["bitfinex","SOLUSD",1729545008990,20.0,167.96,167.78,43.776884]
["bitfinex","SOLUSD",1729545009184,5.9551,167.93,167.78,43.776884]
["bitfinex","SOLUSD",1729545010289,5.9552,167.92,167.78,43.776884]
["bitfinex","SOLUSD",1729545010493,5.9559,167.9,167.78,20.0]
["bitfinex","SOLUSD",1729545011068,5.9566,167.88,167.78,20.0]
["bitfinex","SOLUSD",1729545011291,5.9549,167.93,167.78,38.53131544]
["bitfinex","SOLUSD",1729545012385,6.84516782,167.97,167.78,38.53131544]
["bitfinex","SOLUSD",1729545012386,5.9545,167.95,167.8,20.0]
["bitfinex","SOLUSD",1729545012588,5.9545,167.94,167.8,20.0]
["bitfinex","SOLUSD",1729545012764,6.84516782,167.97,167.84,20.0]
["bitfinex","SOLUSD",1729545012965,0.6169149,167.97,167.86,20.0]
["bitfinex","SOLUSD",1729545013211,0.6169149,167.97,167.87,23.776884]
["bitfinex","SOLUSD",1729545013371,0.6169149,167.97,167.88,20.0]
["bitfinex","SOLUSD",1729545013767,0.6169149,167.97,167.87,23.776884]
["bitfinex","SOLUSD",1729545014387,0.6169149,167.97,167.83,21.7825]
["bitfinex","SOLUSD",1729545014388,0.6169149,167.97,167.84,43.776884]
["bitfinex","SOLUSD",1729545014981,0.6169149,167.97,167.88,0.1]
["bitfinex","SOLUSD",1729545015186,0.6169149,167.97,167.9,23.776884]
["bitfinex","SOLUSD",1729545015388,0.6169149,167.97,167.91,1.19045032]
["bitfinex","SOLUSD",1729545016589,0.6169149,167.97,167.94,23.776884]
["bitfinex","SOLUSD",1729545016789,0.6169149,167.97,167.94,24.9671875]
["bitfinex","SOLUSD",1729545017092,0.6169149,167.97,167.94,1.1903035]
["bitfinex","SOLUSD",1729545017296,0.6169149,167.97,167.92,20.0]
["bitfinex","SOLUSD",1729545017502,0.6169149,167.97,167.94,23.776884]
["bitfinex","SOLUSD",1729545017794,0.6169149,167.97,167.96,43.776884]
["bitfinex","SOLUSD",1729545017972,0.6169149,167.97,167.96,52.9989072]
["bitfinex","SOLUSD",1729545018375,0.6169149,167.97,167.96,24.6338232]
["bitfinex","SOLUSD",1729545018591,0.6169149,167.97,167.96,15.4118]
["bitfinex","SOLUSD",1729545019373,0.6169149,167.97,167.89,6.6381]
["bitfinex","SOLUSD",1729545019374,0.6169149,167.97,167.89,22.0499]
["bitfinex","SOLUSD",1729545020092,0.6169149,167.97,167.9,17.50634072]
["bitfinex","SOLUSD",1729545020306,0.6169149,167.97,167.9,9.48877775]
["bitfinex","SOLUSD",1729545020492,0.6169149,167.97,167.91,8.11756297]
["bitfinex","SOLUSD",1729545020693,0.6169149,167.97,167.92,33.16506361]
["bitfinex","SOLUSD",1729545020998,0.6169149,167.97,167.93,20.0]
["bitfinex","SOLUSD",1729545021303,0.6169149,167.97,167.94,1.19024447]
["bitfinex","SOLUSD",1729545021602,0.6169149,167.97,167.95,23.776884]
["bitfinex","SOLUSD",1729545021801,5.9481,168.12,167.97,43.776884]
["bitfinex","SOLUSD",1729545022101,5.9481,168.12,167.99,23.776884]
["bitfinex","SOLUSD",1729545022299,0.6169149,168.13,168.0,1.18984551]
["bitfinex","SOLUSD",1729545022478,6.5647149,168.13,168.0,1.18984551]
["bitfinex","SOLUSD",1729545022995,5.9491,168.1,167.96,22.0854]
["bitfinex","SOLUSD",1729545023218,6.2085,168.09,167.96,22.0854]
["bitfinex","SOLUSD",1729545023392,5.9496,168.08,167.96,22.0854]
["bitfinex","SOLUSD",1729545023583,6.2085,168.09,167.96,22.0854]
["bitfinex","SOLUSD",1729545024281,12.1576,168.09,167.96,22.0854]
["bitfinex","SOLUSD",1729545026107,5.9515,168.03,167.92,6.2524]
["bitfinex","SOLUSD",1729545026402,0.1,168.08,167.91,24.35573903]
["bitfinex","SOLUSD",1729545026403,14.9757,168.06,167.91,16.1578]
["bitfinex","SOLUSD",1729545026904,5.9518,168.02,167.91,16.1578]
["bitfinex","SOLUSD",1729545027910,14.9757,168.06,167.91,16.1578]
["bitfinex","SOLUSD",1729545027911,5.952,168.01,167.91,16.1578]
["bitfinex","SOLUSD",1729545029809,0.1,168.05,167.91,16.1578]
["bitfinex","SOLUSD",1729545030110,5.9531,167.98,167.88,6.2524]
["bitfinex","SOLUSD",1729545031406,5.89418211,167.98,167.88,6.2524]
["bitfinex","SOLUSD",1729545032787,5.9548,167.94,167.86,15.8544]
["bitfinex","SOLUSD",1729545034196,5.9552,167.92,167.82,20.0]
["bitfinex","SOLUSD",1729545034404,5.9552,167.92,167.81,16.2876]
["bitfinex","SOLUSD",1729545034804,5.89628211,167.92,167.81,16.2876]
["bitfinex","SOLUSD",1729545035395,5.9555,167.92,167.81,16.2876]
["bitfinex","SOLUSD",1729545036512,5.9534,167.97,167.83,20.0]
["bitfinex","SOLUSD",1729545036708,21.3813,168.0,167.85,20.0]
["bitfinex","SOLUSD",1729545036709,5.9528,167.99,167.85,20.0]
["bitfinex","SOLUSD",1729545036914,5.9528,167.99,167.86,8.19793903]
["bitfinex","SOLUSD",1729545037696,6.4996,168.0,167.86,8.19793903]
["bitfinex","SOLUSD",1729545038108,6.44068211,168.0,167.86,8.19793903]
["bitfinex","SOLUSD",1729545038295,6.44068211,168.0,167.87,20.0]
["bitfinex","SOLUSD",1729545038912,12.39298211,168.0,167.87,20.0]
["bitfinex","SOLUSD",1729545040516,1.03567286,168.18,168.03,0.1]
["bitfinex","SOLUSD",1729545040814,6.79086304,168.21,168.06,23.776884]
["bitfinex","SOLUSD",1729545041009,6.79086304,168.21,168.07,1.18941645]
["bitfinex","SOLUSD",1729545041194,6.79086304,168.21,168.06,23.776884]
["bitfinex","SOLUSD",1729545041510,0.55799538,168.13,168.07,1.18942281]
["bitfinex","SOLUSD",1729545045303,0.55799538,168.13,168.05,23.776884]
["bitfinex","SOLUSD",1729545045509,0.49907749,168.13,168.05,23.776884]
["bitfinex","SOLUSD",1729545045713,0.49907749,168.13,168.05,20.0]
["bitfinex","SOLUSD",1729545048221,0.49907749,168.13,168.04,1.18955449]
["bitfinex","SOLUSD",1729545048399,0.49907749,168.13,168.03,1.18948706]
["bitfinex","SOLUSD",1729545048599,0.49907749,168.13,168.05,20.0]
["bitfinex","SOLUSD",1729545050116,0.49907749,168.13,168.02,20.0]
["bitfinex","SOLUSD",1729545052115,0.49907749,168.13,168.07,23.776884]
["bitfinex","SOLUSD",1729545052418,0.49907749,168.13,168.06,20.0]
["bitfinex","SOLUSD",1729545053013,0.49907749,168.13,168.01,22.5577]
["bitfinex","SOLUSD",1729545053233,0.49907749,168.13,168.02,23.776884]
["bitfinex","SOLUSD",1729545053718,0.49907749,168.13,168.08,23.776884]
["bitfinex","SOLUSD",1729545053922,0.49907749,168.13,168.09,1.18921053]
["bitfinex","SOLUSD",1729545054825,0.49907749,168.13,168.09,21.18921053]
["bitfinex","SOLUSD",1729545055024,0.49907749,168.13,168.1,6.4437]
["bitfinex","SOLUSD",1729545055320,0.49907749,168.13,168.11,44.96576831]
["bitfinex","SOLUSD",1729545056521,6.79086304,168.21,168.18,6.6503]
["bitfinex","SOLUSD",1729545056707,6.79086304,168.21,168.19,45.06505115]
["bitfinex","SOLUSD",1729545057203,6.79086304,168.21,168.2,0.1]
["bitfinex","SOLUSD",1729545057411,6.79086304,168.21,168.19,43.776884]
["bitfinex","SOLUSD",1729545058241,6.79086304,168.21,168.19,23.776884]
["bitfinex","SOLUSD",1729545059214,6.79086304,168.21,168.2,1.18845769]
["bitfinex","SOLUSD",1729545059417,6.79086304,168.21,168.2,24.96534169]
["bitfinex","SOLUSD",1729545059723,6.79086304,168.21,168.18,6.5503]
["bitfinex","SOLUSD",1729545059724,6.79086304,168.21,168.19,23.776884]
["bitfinex","SOLUSD",1729545059917,0.6169149,168.3,168.2,24.96528557]
["bitfinex","SOLUSD",1729545060117,0.6169149,168.3,168.21,43.876884]
["bitfinex","SOLUSD",1729545060321,0.6169149,168.3,168.22,1.18809219]
["bitfinex","SOLUSD",1729545060509,0.6169149,168.3,168.22,21.18809219]
["bitfinex","SOLUSD",1729545061507,0.6169149,168.3,168.2,15.6917]
["bitfinex","SOLUSD",1729545062031,0.6169149,168.3,168.2,16.88015198]
["bitfinex","SOLUSD",1729545062903,0.6169149,168.3,168.2,15.6917]
["bitfinex","SOLUSD",1729545063103,0.6169149,168.3,168.16,1.18843233]
["bitfinex","SOLUSD",1729545063306,0.6169149,168.3,168.15,6.2987]
["bitfinex","SOLUSD",1729545063729,5.9427,168.28,168.15,6.2987]
["bitfinex","SOLUSD",1729545064409,5.9427,168.28,168.16,23.776884]
["bitfinex","SOLUSD",1729545064611,5.9434,168.26,168.14,15.2056]
["bitfinex","SOLUSD",1729545065118,5.9424,168.29,168.15,1.18879046]
["bitfinex","SOLUSD",1729545065706,5.9424,168.29,168.15,21.18879046]
["bitfinex","SOLUSD",1729545065908,0.6169149,168.3,168.17,20.1]
["bitfinex","SOLUSD",1729545066217,0.6169149,168.3,168.2,23.776884]
["bitfinex","SOLUSD",1729545066425,0.6169149,168.3,168.21,21.18826899]
["bitfinex","SOLUSD",1729545066731,0.6169149,168.3,168.22,23.776884]
["bitfinex","SOLUSD",1729545067033,0.6169149,168.3,168.23,1.18824012]
["bitfinex","SOLUSD",1729545067608,0.6169149,168.3,168.17,20.0]
["bitfinex","SOLUSD",1729545067803,5.9421,168.29,168.17,20.0]
["bitfinex","SOLUSD",1729545068424,5.9421,168.29,168.15,21.18856365]
["bitfinex","SOLUSD",1729545069337,0.6169149,168.3,168.17,20.0]
["bitfinex","SOLUSD",1729545069622,0.6169149,168.3,168.14,15.2056]
["bitfinex","SOLUSD",1729545069623,5.9438,168.25,168.14,15.2056]
["bitfinex","SOLUSD",1729545069832,5.9431,168.27,168.14,15.2056]
["bitfinex","SOLUSD",1729545070010,0.6169149,168.3,168.14,15.2056]
["bitfinex","SOLUSD",1729545070211,5.9432,168.26,168.14,15.2056]
["bitfinex","SOLUSD",1729545072126,6.0658,168.25,168.14,15.2056]
["bitfinex","SOLUSD",1729545072429,5.9455,168.2,168.1,6.3481]
["bitfinex","SOLUSD",1729545072627,20.925,168.25,168.1,6.3481]
["bitfinex","SOLUSD",1729545072833,5.9447,168.22,168.1,6.3481]
["bitfinex","SOLUSD",1729545073726,5.9447,168.22,168.11,20.0]
["bitfinex","SOLUSD",1729545074127,5.9442,168.24,168.11,20.0]
["bitfinex","SOLUSD",1729545074830,5.9442,168.24,168.13,20.0]
["bitfinex","SOLUSD",1729545075637,6.0658,168.25,168.13,21.18889117]
["bitfinex","SOLUSD",1729545076714,12.0094,168.25,168.13,20.0]
["bitfinex","SOLUSD",1729545076933,5.944,168.24,168.13,20.0]
["bitfinex","SOLUSD",1729545077235,12.0094,168.25,168.13,23.776884]
["bitfinex","SOLUSD",1729545077618,6.0658,168.25,168.1,6.3481]
["bitfinex","SOLUSD",1729545077824,5.9452,168.21,168.1,6.3481]
["bitfinex","SOLUSD",1729545078738,0.08152126,168.11,168.1,26.3481]
["bitfinex","SOLUSD",1729545088733,0.08152126,168.11,168.1,20.0]
["bitfinex","SOLUSD",1729545105457,0.08152126,168.11,168.09,20.0]
["bitfinex","SOLUSD",1729545106358,0.08152126,168.11,168.08,6.21663119]
["bitfinex","SOLUSD",1729545106544,0.08152126,168.11,168.09,20.0]
["bitfinex","SOLUSD",1729545107550,0.08152126,168.11,168.1,23.776884]
["bitfinex","SOLUSD",1729545107748,0.08152126,168.11,168.1,43.776884]
["bitfinex","SOLUSD",1729545109154,0.08152126,168.11,168.09,20.0]
["bitfinex","SOLUSD",1729545109650,6.48392126,168.11,168.09,20.0]
["bitfinex","SOLUSD",1729545109833,0.08152126,168.11,168.09,20.0]
["bitfinex","SOLUSD",1729545126764,0.08152126,168.11,168.08,6.21607927]
["bitfinex","SOLUSD",1729545126968,0.08152126,168.11,168.0,15.2812]
["bitfinex","SOLUSD",1729545127275,0.08152126,168.11,168.02,6.21841115]
["bitfinex","SOLUSD",1729545128258,0.08152126,168.11,168.03,43.776884]
["bitfinex","SOLUSD",1729545131077,0.08152126,168.11,168.03,20.0]
["bitfinex","SOLUSD",1729545131564,0.08152126,168.11,168.03,19.68844]
["bitfinex","SOLUSD",1729545135371,6.0834,168.1,168.02,6.21841115]
["bitfinex","SOLUSD",1729545135577,12.0325,168.1,167.98,1.03555584]
["bitfinex","SOLUSD",1729545135872,12.0325,168.1,167.98,6.22117825]
["bitfinex","SOLUSD",1729545136277,6.0834,168.1,167.98,6.22117825]
["bitfinex","SOLUSD",1729545136454,5.9491,168.09,167.98,6.22117825]
["bitfinex","SOLUSD",1729545136655,16.34562126,168.11,167.98,6.22117825]
["bitfinex","SOLUSD",1729545136656,6.0834,168.07,167.98,6.22117825]
["bitfinex","SOLUSD",1729545136867,22.3475,167.98,167.91,6.6024]
["bitfinex","SOLUSD",1729545137071,5.9543,167.95,167.91,6.6024]
["bitfinex","SOLUSD",1729545137380,5.9545,167.94,167.8,15.4095]
["bitfinex","SOLUSD",1729545138573,5.9552,167.93,167.8,15.4095]
["bitfinex","SOLUSD",1729545138873,5.9537,167.96,167.8,15.4095]
["bitfinex","SOLUSD",1729545139176,0.1,167.97,167.8,15.4095]
["bitfinex","SOLUSD",1729545139475,5.9545,167.94,167.81,20.0]
["bitfinex","SOLUSD",1729545139971,22.3475,167.98,167.83,0.1]
["bitfinex","SOLUSD",1729545140169,22.3475,167.98,167.83,0.2]
["bitfinex","SOLUSD",1729545144076,22.3475,167.98,167.87,43.776884]
["bitfinex","SOLUSD",1729545144784,6.0157,168.02,167.89,43.776884]
["bitfinex","SOLUSD",1729545147583,6.0157,168.06,167.93,23.776884]
["bitfinex","SOLUSD",1729545147763,6.0157,168.06,167.94,20.0]
["bitfinex","SOLUSD",1729545148159,6.0157,168.06,167.96,20.0]
["bitfinex","SOLUSD",1729545148384,6.0157,168.1,167.97,15.9289]
["bitfinex","SOLUSD",1729545148770,6.0157,168.1,167.96,20.0]
["bitfinex","SOLUSD",1729545148974,5.9498,168.08,167.94,20.0]
["bitfinex","SOLUSD",1729545153778,5.95,168.07,167.93,15.9289]
["bitfinex","SOLUSD",1729545155372,5.95,168.07,167.94,20.0]
["bitfinex","SOLUSD",1729545161089,6.1157,168.1,167.89,6.22254988]
["bitfinex","SOLUSD",1729545161090,15.6334,168.04,167.89,6.22254988]
["bitfinex","SOLUSD",1729545161274,5.9523,168.01,167.89,6.22254988]
["bitfinex","SOLUSD",1729545161468,5.9523,168.01,167.87,15.0936]
["bitfinex","SOLUSD",1729545161669,5.9523,168.01,167.88,6.22494328]
["bitfinex","SOLUSD",1729545161984,15.6334,168.04,167.88,6.22494328]
["bitfinex","SOLUSD",1729545162488,15.6334,168.04,167.9,23.776884]
["bitfinex","SOLUSD",1729545162693,15.6334,168.04,167.91,20.0]
["bitfinex","SOLUSD",1729545166084,21.5843,168.04,167.91,20.0]
["bitfinex","SOLUSD",1729545169184,5.9523,168.01,167.89,20.0]
["bitfinex","SOLUSD",1729545169379,5.9523,168.01,167.88,6.22494328]
["bitfinex","SOLUSD",1729545169703,5.9517,168.02,167.88,6.22494328]
["bitfinex","SOLUSD",1729545170684,5.9517,168.02,167.89,20.0]
["bitfinex","SOLUSD",1729545173795,15.6334,168.04,167.89,20.0]
["bitfinex","SOLUSD",1729545174014,5.9521,168.01,167.89,20.0]
["bitfinex","SOLUSD",1729545174299,5.9521,168.01,167.88,6.22494328]
["bitfinex","SOLUSD",1729545174791,5.9526,168.0,167.88,6.22494328]
["bitfinex","SOLUSD",1729545174994,23.876884,168.03,167.88,6.22494328]
["bitfinex","SOLUSD",1729545175188,14.8791,168.02,167.88,6.22494328]
["bitfinex","SOLUSD",1729545175385,5.9515,168.03,167.88,6.22494328]
["bitfinex","SOLUSD",1729545176182,5.9515,168.03,167.89,20.0]
["bitfinex","SOLUSD",1729545177203,5.9515,168.03,167.88,20.0]
["bitfinex","SOLUSD",1729545177403,5.9515,168.03,167.88,26.22410044]
["bitfinex","SOLUSD",1729545179103,5.9518,168.02,167.88,26.22410044]
["bitfinex","SOLUSD",1729545180209,5.9513,168.03,167.88,6.22410044]
["bitfinex","SOLUSD",1729545180393,5.9526,168.0,167.88,6.22410044]
["bitfinex","SOLUSD",1729545181705,5.9526,168.0,167.89,20.0]
["bitfinex","SOLUSD",1729545183201,4.44815006,167.99,167.89,20.0]
["bitfinex","SOLUSD",1729545183406,5.9527,168.0,167.89,20.0]
["bitfinex","SOLUSD",1729545183711,5.9527,167.99,167.88,6.22410044]
["bitfinex","SOLUSD",1729545183888,4.44836413,167.98,167.88,6.22410044]
["bitfinex","SOLUSD",1729545184088,5.9527,167.99,167.88,6.22410044]
["bitfinex","SOLUSD",1729545184294,4.44837991,167.98,167.88,6.22410044]
["bitfinex","SOLUSD",1729545184504,5.9527,167.99,167.88,6.22410044]
["bitfinex","SOLUSD",1729545184700,4.44964862,167.98,167.88,6.22410044]
["bitfinex","SOLUSD",1729545184898,5.9534,167.98,167.88,6.22410044]
["bitfinex","SOLUSD",1729545185822,0.1,168.01,167.88,6.22410044]
["bitfinex","SOLUSD",1729545186104,5.9535,167.97,167.88,6.22410044]
["bitfinex","SOLUSD",1729545186302,5.9535,167.97,167.87,15.0936]
["bitfinex","SOLUSD",1729545186506,5.9535,167.97,167.88,6.22569635]
["bitfinex","SOLUSD",1729545187404,4.45086946,167.96,167.87,15.0936]
["bitfinex","SOLUSD",1729545187608,5.9535,167.97,167.87,15.0936]
["bitfinex","SOLUSD",1729545187788,4.44982162,167.96,167.87,15.0936]
["bitfinex","SOLUSD",1729545188106,5.9529,167.99,167.87,15.0936]
["bitfinex","SOLUSD",1729545188321,22.29166336,168.02,167.87,15.0936]
["bitfinex","SOLUSD",1729545188322,11.5693624,167.98,167.88,20.0]
["bitfinex","SOLUSD",1729545188493,5.9514,168.03,167.88,20.0]
["bitfinex","SOLUSD",1729545188689,11.56395011,168.02,167.88,20.0]
["bitfinex","SOLUSD",1729545188896,5.9514,168.03,167.88,20.0]
["bitfinex","SOLUSD",1729545189097,4.44767317,168.02,167.88,20.0]
["bitfinex","SOLUSD",1729545189285,5.9514,168.03,167.88,20.0]
["bitfinex","SOLUSD",1729545189491,10.39917927,168.02,167.88,20.0]
["bitfinex","SOLUSD",1729545189813,5.9517,168.02,167.88,20.0]
["bitfinex","SOLUSD",1729545190224,15.8334,168.04,167.87,15.0936]
["bitfinex","SOLUSD",1729545190394,5.9527,167.99,167.87,15.0936]
["bitfinex","SOLUSD",1729545190894,0.1,168.02,167.87,15.0936]
["bitfinex","SOLUSD",1729545191095,4.4474074,168.01,167.87,15.0936]
["bitfinex","SOLUSD",1729545191414,5.9531,167.98,167.87,15.0936]
["bitfinex","SOLUSD",1729545191614,5.9531,167.98,167.88,20.0]
["bitfinex","SOLUSD",1729545193919,0.1,168.02,167.88,20.0]
["bitfinex","SOLUSD",1729545194115,5.9528,167.99,167.88,20.0]
["bitfinex","SOLUSD",1729545194793,0.1,168.02,167.88,20.0]
["bitfinex","SOLUSD",1729545195012,4.44556575,168.01,167.88,20.0]
["bitfinex","SOLUSD",1729545195200,15.6334,168.04,167.9,20.0]
["bitfinex","SOLUSD",1729545195401,4.44572879,168.03,167.92,20.0]
["bitfinex","SOLUSD",1729545195600,15.6334,168.04,167.92,20.0]
["bitfinex","SOLUSD",1729545195797,4.44533991,168.03,167.92,20.0]
["bitfinex","SOLUSD",1729545195999,15.6334,168.04,167.92,20.0]
["bitfinex","SOLUSD",1729545196197,11.1762609,168.04,167.92,20.0]
["bitfinex","SOLUSD",1729545198603,6.4801,168.05,167.95,20.0]
["bitfinex","SOLUSD",1729545199020,6.3112,168.09,167.96,23.776884]
["bitfinex","SOLUSD",1729545199221,6.3112,168.09,167.97,20.0]
["bitfinex","SOLUSD",1729545200422,12.2607,168.09,167.95,20.0]
["bitfinex","SOLUSD",1729545200618,6.3112,168.09,167.95,20.0]
["bitfinex","SOLUSD",1729545200839,5.9502,168.07,167.95,20.0]
["bitfinex","SOLUSD",1729545201402,6.4112,168.09,167.95,20.0]
["bitfinex","SOLUSD",1729545201616,5.9507,168.05,167.95,20.0]
["bitfinex","SOLUSD",1729545202416,5.9499,168.07,167.95,20.0]
["bitfinex","SOLUSD",1729545202622,23.776884,168.08,167.95,20.0]
["bitfinex","SOLUSD",1729545202809,5.9503,168.06,167.95,20.0]
["bitfinex","SOLUSD",1729545207823,5.9503,168.06,167.94,6.4083]
["bitfinex","SOLUSD",1729545207824,0.08152126,168.11,167.99,20.0]
["bitfinex","SOLUSD",1729545208029,5.9492,168.09,167.99,20.0]
["bitfinex","SOLUSD",1729545208231,6.03022126,168.11,167.99,20.0]
["bitfinex","SOLUSD",1729545210029,0.08152126,168.11,167.99,20.0]
["bitfinex","SOLUSD",1729545210227,5.9491,168.1,167.99,20.0]
["bitfinex","SOLUSD",1729545213026,6.03002126,168.11,168.01,20.0]
["bitfinex","SOLUSD",1729545217234,0.08152126,168.11,168.03,20.0]
["bitfinex","SOLUSD",1729545229325,0.08152126,168.11,168.07,20.0]
["bitfinex","SOLUSD",1729545230226,0.08152126,168.11,168.09,20.0]
["bitfinex","SOLUSD",1729545231451,0.08152126,168.11,168.07,20.0]
["bitfinex","SOLUSD",1729545234039,0.08152126,168.11,168.09,20.0]
["bitfinex","SOLUSD",1729545234641,0.08152126,168.11,168.07,20.0]
["bitfinex","SOLUSD",1729545234830,0.08152126,168.11,168.09,20.0]
["bitfinex","SOLUSD",1729545235742,0.08152126,168.11,168.07,20.0]
["bitfinex","SOLUSD",1729545243636,0.08152126,168.11,168.07,20.0]
["bitfinex","SOLUSD",1729545249047,0.08152126,168.11,168.03,20.0]
["bitfinex","SOLUSD",1729545251747,0.08152126,168.11,168.02,27.82194117]
["bitfinex","SOLUSD",1729545251960,0.08152126,168.11,168.02,21.6035]
["bitfinex","SOLUSD",1729545252267,0.08152126,168.11,168.02,15.4022]
["bitfinex","SOLUSD",1729545252968,0.08152126,168.11,168.03,20.0]
["bitfinex","SOLUSD",1729545257345,6.03002126,168.11,168.02,15.4022]
["bitfinex","SOLUSD",1729545258266,0.08152126,168.11,168.02,15.4022]
["bitfinex","SOLUSD",1729545258770,0.08152126,168.11,168.03,20.0]
["bitfinex","SOLUSD",1729545284376,23.776884,168.09,168.01,6.21984532]
["bitfinex","SOLUSD",1729545284560,23.776884,168.09,167.98,23.0792]
["bitfinex","SOLUSD",1729545284765,23.776884,168.07,167.98,23.0792]
["bitfinex","SOLUSD",1729545286393,23.776884,168.05,167.98,16.4173]
["bitfinex","SOLUSD",1729545287677,23.776884,168.05,167.99,20.0]
["bitfinex","SOLUSD",1729545288067,23.776884,168.05,167.98,16.4173]
["bitfinex","SOLUSD",1729545293088,29.727384,168.06,167.98,16.4173]
["bitfinex","SOLUSD",1729545294770,23.776884,168.04,167.97,20.0]
["bitfinex","SOLUSD",1729545295497,23.776884,168.04,167.96,6.22133614]
["bitfinex","SOLUSD",1729545295675,23.776884,168.0,167.94,16.5256]
["bitfinex","SOLUSD",1729545296193,23.776884,168.01,167.94,16.5256]
["bitfinex","SOLUSD",1729545296390,23.776884,168.01,167.89,6.4567]
["bitfinex","SOLUSD",1729545296701,23.776884,167.99,167.89,6.4567]
["bitfinex","SOLUSD",1729545297695,23.776884,167.99,167.9,20.0]
["bitfinex","SOLUSD",1729545300390,5.9531,167.98,167.9,20.0]
["bitfinex","SOLUSD",1729545300592,29.729684,167.99,167.9,20.0]
["bitfinex","SOLUSD",1729545301903,29.729684,167.99,167.89,20.0]
["bitfinex","SOLUSD",1729545303593,30.410784,167.96,167.85,0.0976374]
["bitfinex","SOLUSD",1729545303978,12.4969,167.93,167.85,0.0976374]
["bitfinex","SOLUSD",1729545304176,23.776884,167.91,167.85,0.0976374]
["bitfinex","SOLUSD",1729545305491,5.9557,167.91,167.85,0.0976374]
["bitfinex","SOLUSD",1729545305796,23.776884,167.9,167.85,0.0976374]
["bitfinex","SOLUSD",1729545307197,29.732884,167.9,167.85,0.0976374]
["bitfinex","SOLUSD",1729545307596,23.776884,167.9,167.85,0.0976374]
["bitfinex","SOLUSD",1729545309591,12.4969,167.93,167.85,0.0976374]
["bitfinex","SOLUSD",1729545310880,23.776884,167.92,167.85,0.0976374]
["bitfinex","SOLUSD",1729545311081,6.6339,167.96,167.86,15.3213]
["bitfinex","SOLUSD",1729545311294,12.4969,167.99,167.86,15.3213]
["bitfinex","SOLUSD",1729545311591,12.4969,167.99,167.87,20.0]
["bitfinex","SOLUSD",1729545311792,18.4496,167.99,167.86,15.3213]
["bitfinex","SOLUSD",1729545311981,18.4496,167.99,167.87,20.0]
["bitfinex","SOLUSD",1729545312185,5.953,167.98,167.87,20.0]
["bitfinex","SOLUSD",1729545312691,5.9539,167.96,167.87,20.0]
["bitfinex","SOLUSD",1729545312895,5.9534,167.97,167.87,20.0]
["bitfinex","SOLUSD",1729545313389,23.776884,167.96,167.87,20.0]
["bitfinex","SOLUSD",1729545315581,29.730684,167.96,167.87,20.0]
["bitfinex","SOLUSD",1729545318501,23.776884,167.96,167.87,20.0]
["bitfinex","SOLUSD",1729545319080,23.776884,167.97,167.87,20.0]
["bitfinex","SOLUSD",1729545320497,29.730284,167.97,167.87,20.0]
["bitfinex","SOLUSD",1729545321488,23.776884,167.97,167.87,20.0]
["bitfinex","SOLUSD",1729545321689,0.1,167.96,167.86,15.3213]
["bitfinex","SOLUSD",1729545321907,5.9558,167.91,167.85,0.0976374]
["bitfinex","SOLUSD",1729545322200,5.9564,167.89,167.85,0.0976374]
["bitfinex","SOLUSD",1729545322383,23.776884,167.88,167.85,0.0976374]
["bitfinex","SOLUSD",1729545322588,23.776884,167.86,167.85,0.0976374]
["bitfinex","SOLUSD",1729545322783,29.734184,167.86,167.85,0.0976374]
["bitfinex","SOLUSD",1729545324400,5.958,167.85,167.74,22.68825694]
["bitfinex","SOLUSD",1729545324602,5.9584,167.83,167.74,16.4578]
["bitfinex","SOLUSD",1729545326304,6.251,167.86,167.69,0.6239597]
["bitfinex","SOLUSD",1729545326305,6.1577,167.85,167.69,0.6239597]
["bitfinex","SOLUSD",1729545326494,23.976884,167.85,167.69,0.6239597]
["bitfinex","SOLUSD",1729545326688,23.776884,167.82,167.71,15.0645]
["bitfinex","SOLUSD",1729545327710,29.735684,167.82,167.72,20.0]
["bitfinex","SOLUSD",1729545330203,23.776884,167.82,167.72,20.0]
["bitfinex","SOLUSD",1729545330385,23.776884,167.8,167.72,20.0]
["bitfinex","SOLUSD",1729545333701,23.776884,167.8,167.71,15.0645]
["bitfinex","SOLUSD",1729545334184,5.9609,167.76,167.71,15.0645]
["bitfinex","SOLUSD",1729545334390,23.776884,167.75,167.71,15.0645]
["bitfinex","SOLUSD",1729545334599,23.776884,167.75,167.69,0.6239597]
["bitfinex","SOLUSD",1729545334798,23.776884,167.76,167.69,0.6239597]
["bitfinex","SOLUSD",1729545335110,29.737784,167.76,167.69,0.6239597]
["bitfinex","SOLUSD",1729545335292,23.776884,167.76,167.69,0.6239597]
["bitfinex","SOLUSD",1729545335492,23.776884,167.74,167.69,0.6239597]
["bitfinex","SOLUSD",1729545335702,23.776884,167.72,167.69,0.6239597]
["bitfinex","SOLUSD",1729545335888,29.738784,167.74,167.69,0.6239597]
["bitfinex","SOLUSD",1729545336309,23.776884,167.74,167.69,0.6239597]
["bitfinex","SOLUSD",1729545336605,29.739284,167.72,167.69,0.6239597]
["bitfinex","SOLUSD",1729545337017,23.776884,167.72,167.69,0.6239597]
["bitfinex","SOLUSD",1729545338614,29.739284,167.72,167.69,0.6239597]
["bitfinex","SOLUSD",1729545339805,29.739884,167.7,167.69,0.6239597]
["bitfinex","SOLUSD",1729545340012,23.776884,167.7,167.69,0.6239597]
["bitfinex","SOLUSD",1729545341091,23.776884,167.7,167.63,16.6656]
["bitfinex","SOLUSD",1729545341092,29.739884,167.7,167.63,16.6656]
["bitfinex","SOLUSD",1729545341289,23.776884,167.7,167.63,16.6656]
["bitfinex","SOLUSD",1729545341504,5.9633,167.69,167.63,16.6656]
["bitfinex","SOLUSD",1729545341899,23.776884,167.7,167.58,15.8108]
["bitfinex","SOLUSD",1729545342102,5.964,167.68,167.58,15.8108]
["bitfinex","SOLUSD",1729545342317,5.9641,167.67,167.58,15.8108]
["bitfinex","SOLUSD",1729545343430,1.03856178,167.73,167.59,20.0]
["bitfinex","SOLUSD",1729545343615,12.573,167.75,167.61,20.0]
["bitfinex","SOLUSD",1729545343999,6.6118,167.75,167.61,20.0]
["bitfinex","SOLUSD",1729545344206,5.962,167.73,167.61,20.0]
["bitfinex","SOLUSD",1729545345017,23.776884,167.72,167.61,20.0]
["bitfinex","SOLUSD",1729545346019,29.739484,167.72,167.61,20.0]
["bitfinex","SOLUSD",1729545346512,23.776884,167.69,167.61,20.0]
["bitfinex","SOLUSD",1729545347621,23.776884,167.67,167.6,16.0884]
["bitfinex","SOLUSD",1729545348118,29.740984,167.67,167.6,16.0884]
["bitfinex","SOLUSD",1729545349099,30.278684,167.67,167.54,6.2372151]
["bitfinex","SOLUSD",1729545349300,23.776884,167.64,167.54,6.2372151]
["bitfinex","SOLUSD",1729545350223,23.776884,167.64,167.52,16.1361597]
["bitfinex","SOLUSD",1729545350410,23.776884,167.64,167.53,20.0]
["bitfinex","SOLUSD",1729545351216,23.776884,167.64,167.55,20.0]
["bitfinex","SOLUSD",1729545351931,5.9631,167.7,167.55,20.0]
["bitfinex","SOLUSD",1729545352420,29.8057,167.76,167.59,20.0]
["bitfinex","SOLUSD",1729545352421,0.1,167.75,167.59,20.0]
["bitfinex","SOLUSD",1729545352614,5.9619,167.73,167.59,20.0]
["bitfinex","SOLUSD",1729545352820,0.1,167.74,167.59,20.0]
["bitfinex","SOLUSD",1729545352994,0.1,167.75,167.59,20.0]
["bitfinex","SOLUSD",1729545353197,33.8824,167.76,167.59,20.0]
["bitfinex","SOLUSD",1729545353430,0.1,167.75,167.59,20.0]
["bitfinex","SOLUSD",1729545353919,23.876884,167.75,167.59,20.0]
["bitfinex","SOLUSD",1729545354297,23.776884,167.73,167.59,20.0]
["bitfinex","SOLUSD",1729545354493,29.739084,167.73,167.59,20.0]
["bitfinex","SOLUSD",1729545357022,23.776884,167.73,167.59,20.0]
["bitfinex","SOLUSD",1729545357206,23.776884,167.74,167.61,6.563]
["bitfinex","SOLUSD",1729545357710,23.776884,167.74,167.62,20.0]
["bitfinex","SOLUSD",1729545358110,23.776884,167.74,167.64,20.0]
["bitfinex","SOLUSD",1729545358299,23.776884,167.75,167.64,20.0]
["bitfinex","SOLUSD",1729545361437,0.1,167.74,167.63,15.7418]
["bitfinex","SOLUSD",1729545361918,23.776884,167.69,167.63,15.7418]
["bitfinex","SOLUSD",1729545362129,23.776884,167.67,167.59,16.1743]
["bitfinex","SOLUSD",1729545363709,29.740984,167.67,167.6,20.0]
["bitfinex","SOLUSD",1729545364018,5.9649,167.65,167.59,16.1743]
["bitfinex","SOLUSD",1729545364343,23.776884,167.64,167.58,20.0]
["bitfinex","SOLUSD",1729545366135,23.776884,167.64,167.57,6.1643]
["bitfinex","SOLUSD",1729545366513,18.7383,167.74,167.58,20.0]
["bitfinex","SOLUSD",1729545366714,5.9619,167.73,167.58,20.0]
["bitfinex","SOLUSD",1729545366916,18.5383,167.74,167.6,20.0]
["bitfinex","SOLUSD",1729545367118,5.9619,167.73,167.6,20.0]
["bitfinex","SOLUSD",1729545368217,23.776884,167.72,167.6,20.0]
["bitfinex","SOLUSD",1729545370725,23.776884,167.71,167.6,20.0]
["bitfinex","SOLUSD",1729545373811,5.964,167.68,167.59,15.1432]
["bitfinex","SOLUSD",1729545374018,29.741084,167.67,167.59,15.1432]
["bitfinex","SOLUSD",1729545375232,29.741084,167.67,167.6,20.0]
["bitfinex","SOLUSD",1729545376637,23.776884,167.65,167.6,20.0]
["bitfinex","SOLUSD",1729545378040,23.776884,167.65,167.59,15.1432]
["bitfinex","SOLUSD",1729545379524,5.9634,167.69,167.59,15.1432]
["bitfinex","SOLUSD",1729545380625,5.9639,167.68,167.59,15.1432]
["bitfinex","SOLUSD",1729545380825,23.776884,167.67,167.59,15.1432]
["bitfinex","SOLUSD",1729545382448,29.741084,167.67,167.59,15.1432]
["bitfinex","SOLUSD",1729545382645,23.776884,167.67,167.59,15.1432]
["bitfinex","SOLUSD",1729545382849,5.9644,167.66,167.59,15.1432]
["bitfinex","SOLUSD",1729545383022,23.776884,167.65,167.59,15.1432]
["bitfinex","SOLUSD",1729545384237,23.776884,167.63,167.59,15.1432]
["bitfinex","SOLUSD",1729545386540,5.9634,167.69,167.6,20.0]
["bitfinex","SOLUSD",1729545387824,23.776884,167.68,167.6,20.0]
["bitfinex","SOLUSD",1729545388139,29.740584,167.68,167.6,20.0]
["bitfinex","SOLUSD",1729545388342,23.776884,167.68,167.59,15.1432]
["bitfinex","SOLUSD",1729545388546,23.776884,167.64,167.59,15.1432]
["bitfinex","SOLUSD",1729545391055,5.9637,167.69,167.59,15.1432]
["bitfinex","SOLUSD",1729545391234,0.1,167.73,167.59,15.1432]
["bitfinex","SOLUSD",1729545391235,4.46245628,167.68,167.6,20.0]
["bitfinex","SOLUSD",1729545391438,5.9634,167.69,167.6,20.0]
["bitfinex","SOLUSD",1729545392346,5.9641,167.67,167.59,15.1432]
["bitfinex","SOLUSD",1729545392531,5.9646,167.66,167.59,15.1432]
["bitfinex","SOLUSD",1729545393053,23.776884,167.66,167.59,15.1432]
["bitfinex","SOLUSD",1729545395826,29.741384,167.66,167.59,15.1432]
["bitfinex","SOLUSD",1729545400543,23.776884,167.66,167.59,15.1432]
["bitfinex","SOLUSD",1729545400736,23.776884,167.67,167.59,15.1432]
["bitfinex","SOLUSD",1729545405039,5.9625,167.72,167.6,20.0]
["bitfinex","SOLUSD",1729545405256,19.57673046,167.74,167.6,20.0]
["bitfinex","SOLUSD",1729545405257,4.46559264,167.71,167.6,20.0]
["bitfinex","SOLUSD",1729545405563,24.4999,167.74,167.6,20.0]
["bitfinex","SOLUSD",1729545405855,4.4668457,167.73,167.6,20.0]
["bitfinex","SOLUSD",1729545406061,10.42926097,167.72,167.6,20.0]
["bitfinex","SOLUSD",1729545406229,5.9624,167.72,167.6,20.0]
["bitfinex","SOLUSD",1729545406632,23.776884,167.71,167.6,20.0]
["bitfinex","SOLUSD",1729545407746,23.776884,167.69,167.6,20.0]
["bitfinex","SOLUSD",1729545408435,5.9615,167.75,167.61,6.192]
["bitfinex","SOLUSD",1729545408632,19.66403996,167.78,167.62,36.0377]
["bitfinex","SOLUSD",1729545408633,4.46739567,167.74,167.62,36.0377]
["bitfinex","SOLUSD",1729545408840,4.46739567,167.73,167.62,36.0377]
["bitfinex","SOLUSD",1729545409149,5.9621,167.73,167.62,36.0377]
["bitfinex","SOLUSD",1729545409550,0.2,167.77,167.62,36.0377]
["bitfinex","SOLUSD",1729545409551,5.9624,167.72,167.62,36.0377]
["bitfinex","SOLUSD",1729545409771,23.776884,167.71,167.62,36.0377]
["bitfinex","SOLUSD",1729545417054,29.739684,167.71,167.62,36.0377]
["bitfinex","SOLUSD",1729545421449,23.776884,167.71,167.62,36.0377]
["bitfinex","SOLUSD",1729545434647,29.739484,167.71,167.62,36.0377]
["bitfinex","SOLUSD",1729545442162,23.776884,167.72,167.62,36.0377]
["bitfinex","SOLUSD",1729545442363,23.776884,167.73,167.62,36.0377]
["bitfinex","SOLUSD",1729545445885,29.738884,167.73,167.62,36.0377]
["bitfinex","SOLUSD",1729545446879,23.776884,167.71,167.62,36.0377]
["bitfinex","SOLUSD",1729545447070,29.739584,167.71,167.62,36.0377]
["bitfinex","SOLUSD",1729545448272,23.776884,167.67,167.6,6.23555608]
["bitfinex","SOLUSD",1729545448494,23.776884,167.65,167.56,15.5412]
["bitfinex","SOLUSD",1729545449165,29.741884,167.65,167.56,15.5412]
["bitfinex","SOLUSD",1729545450366,29.741884,167.65,167.57,20.0]
["bitfinex","SOLUSD",1729545452091,29.741884,167.65,167.57,19.0]
["bitfinex","SOLUSD",1729545454769,23.776884,167.62,167.53,6.23742795]
["bitfinex","SOLUSD",1729545454976,29.742784,167.62,167.48,15.3006]
["bitfinex","SOLUSD",1729545455182,29.742784,167.62,167.48,21.53962841]
["bitfinex","SOLUSD",1729545455384,23.776884,167.62,167.48,21.53962841]
["bitfinex","SOLUSD",1729545455578,24.8744,167.67,167.53,22.1472]
["bitfinex","SOLUSD",1729545456082,24.8744,167.67,167.54,20.0]
["bitfinex","SOLUSD",1729545456996,23.776884,167.66,167.54,20.0]
["bitfinex","SOLUSD",1729545459381,29.741284,167.66,167.54,20.0]
["bitfinex","SOLUSD",1729545459575,23.776884,167.66,167.54,20.0]
["bitfinex","SOLUSD",1729545465003,23.776884,167.66,167.54,23.67703708]
["bitfinex","SOLUSD",1729545467198,23.776884,167.66,167.54,22.67703708]
["bitfinex","SOLUSD",1729545469408,23.776884,167.66,167.54,19.0]
["bitfinex","SOLUSD",1729545469996,29.741484,167.66,167.54,19.0]
["bitfinex","SOLUSD",1729545470185,23.776884,167.66,167.54,19.0]
["bitfinex","SOLUSD",1729545470386,5.9655,167.64,167.53,22.1472]
["bitfinex","SOLUSD",1729545470695,29.741584,167.66,167.53,22.1472]
["bitfinex","SOLUSD",1729545470895,23.776884,167.64,167.53,22.1472]
["bitfinex","SOLUSD",1729545471785,23.776884,167.64,167.54,20.0]
["bitfinex","SOLUSD",1729545475094,29.742184,167.64,167.54,20.0]
["bitfinex","SOLUSD",1729545475290,23.776884,167.64,167.54,20.0]
["bitfinex","SOLUSD",1729545475490,23.776884,167.62,167.54,20.0]
["bitfinex","SOLUSD",1729545476704,23.776884,167.6,167.54,20.0]
["bitfinex","SOLUSD",1729545480402,23.776884,167.61,167.54,20.0]
["bitfinex","SOLUSD",1729545485214,23.776884,167.61,167.53,15.8756]
["bitfinex","SOLUSD",1729545489001,23.776884,167.61,167.52,0.6239597]
["bitfinex","SOLUSD",1729545489207,23.776884,167.58,167.52,0.6239597]
["bitfinex","SOLUSD",1729545490222,29.744184,167.58,167.52,0.6239597]
["bitfinex","SOLUSD",1729545492327,23.776884,167.56,167.52,0.6239597]
["bitfinex","SOLUSD",1729545496122,23.776884,167.57,167.52,0.6239597]
["bitfinex","SOLUSD",1729545497334,23.776884,167.58,167.52,0.6239597]
["bitfinex","SOLUSD",1729545497511,29.744284,167.58,167.52,0.6239597]
["bitfinex","SOLUSD",1729545506032,23.776884,167.58,167.52,0.6239597]
["bitfinex","SOLUSD",1729545506227,5.9659,167.62,167.52,0.6239597]
["bitfinex","SOLUSD",1729545506606,5.9663,167.61,167.52,0.6239597]
["bitfinex","SOLUSD",1729545507335,23.776884,167.6,167.52,0.6239597]
["bitfinex","SOLUSD",1729545508711,29.743584,167.6,167.52,0.6239597]
["bitfinex","SOLUSD",1729545508915,23.776884,167.6,167.52,0.6239597]
["bitfinex","SOLUSD",1729545509131,23.776884,167.57,167.52,0.6239597]
["bitfinex","SOLUSD",1729545520740,29.744584,167.57,167.52,0.6239597]
["bitfinex","SOLUSD",1729545521939,20.10220119,167.65,167.52,0.6239597]
["bitfinex","SOLUSD",1729545522147,5.9664,167.61,167.52,0.6239597]
["bitfinex","SOLUSD",1729545523949,23.776884,167.6,167.52,0.6239597]
["bitfinex","SOLUSD",1729545535936,1.03900119,167.65,167.53,22.7075]
["bitfinex","SOLUSD",1729545536258,7.00390119,167.65,167.54,20.0]
["bitfinex","SOLUSD",1729545536571,5.9658,167.62,167.54,20.0]
["bitfinex","SOLUSD",1729545537248,23.776884,167.61,167.54,20.0]
["bitfinex","SOLUSD",1729545540353,23.776884,167.62,167.54,20.0]
["bitfinex","SOLUSD",1729545542048,5.9642,167.67,167.54,20.0]
["bitfinex","SOLUSD",1729545542241,5.9642,167.67,167.56,20.0]
["bitfinex","SOLUSD",1729545543140,23.776884,167.68,167.56,20.0]
["bitfinex","SOLUSD",1729545543372,29.740684,167.68,167.56,20.0]
["bitfinex","SOLUSD",1729545543551,23.776884,167.66,167.56,20.0]
["bitfinex","SOLUSD",1729545545251,23.776884,167.67,167.56,20.0]
["bitfinex","SOLUSD",1729545546766,23.776884,167.66,167.56,20.0]
["bitfinex","SOLUSD",1729545547270,23.776884,167.66,167.56,23.71035199]
["bitfinex","SOLUSD",1729545547478,23.776884,167.66,167.57,22.5706]
["bitfinex","SOLUSD",1729545547765,23.776884,167.66,167.58,20.0]
["bitfinex","SOLUSD",1729545547975,23.776884,167.64,167.58,20.0]
["bitfinex","SOLUSD",1729545548346,29.741984,167.64,167.58,20.0]
["bitfinex","SOLUSD",1729545548674,23.776884,167.64,167.58,20.0]
["bitfinex","SOLUSD",1729545549557,18.8823,167.73,167.58,20.0]
["bitfinex","SOLUSD",1729545549757,5.9626,167.72,167.6,20.0]
["bitfinex","SOLUSD",1729545550448,1.03808701,167.76,167.6,20.0]
["bitfinex","SOLUSD",1729545550659,5.9619,167.73,167.62,20.0]
["bitfinex","SOLUSD",1729545551159,5.9619,167.73,167.63,16.2572]
["bitfinex","SOLUSD",1729545551474,5.9619,167.73,167.64,20.0]
["bitfinex","SOLUSD",1729545551867,23.776884,167.72,167.64,20.0]
["bitfinex","SOLUSD",1729545552971,23.776884,167.7,167.64,20.0]
["bitfinex","SOLUSD",1729545555957,1.03808701,167.76,167.64,20.0]
["bitfinex","SOLUSD",1729545556363,5.9602,167.78,167.66,20.0]
["bitfinex","SOLUSD",1729545556669,5.9602,167.78,167.68,20.0]
["bitfinex","SOLUSD",1729545557358,5.9607,167.77,167.68,20.0]
["bitfinex","SOLUSD",1729545557569,5.9609,167.76,167.68,20.0]
["bitfinex","SOLUSD",1729545558751,23.776884,167.75,167.68,20.0]
["bitfinex","SOLUSD",1729545559754,23.776884,167.75,167.67,16.3677]
["bitfinex","SOLUSD",1729545559957,23.776884,167.73,167.67,16.3677]
["bitfinex","SOLUSD",1729545560870,23.776884,167.73,167.63,15.8244]
["bitfinex","SOLUSD",1729545561092,23.776884,167.69,167.63,15.8244]
["bitfinex","SOLUSD",1729545564882,29.740284,167.69,167.62,20.0]
["bitfinex","SOLUSD",1729545567784,23.776884,167.67,167.61,20.0]
["bitfinex","SOLUSD",1729545569282,23.776884,167.68,167.61,20.0]
["bitfinex","SOLUSD",1729545586382,23.776884,167.69,167.61,20.0]
["bitfinex","SOLUSD",1729545587974,23.776884,167.66,167.57,12.50798883]
["bitfinex","SOLUSD",1729545588190,23.776884,167.66,167.57,6.3345]
["bitfinex","SOLUSD",1729545589481,23.776884,167.63,167.56,22.54721661]
["bitfinex","SOLUSD",1729545589689,23.776884,167.63,167.56,16.3571]
["bitfinex","SOLUSD",1729545589987,29.742384,167.63,167.56,16.3571]
["bitfinex","SOLUSD",1729545594598,23.776884,167.61,167.53,6.0214]
["bitfinex","SOLUSD",1729545594899,23.776884,167.61,167.54,20.0]
["bitfinex","SOLUSD",1729545595902,23.776884,167.61,167.53,20.0]
["bitfinex","SOLUSD",1729545595903,29.743184,167.61,167.53,20.0]
["bitfinex","SOLUSD",1729545596794,23.776884,167.61,167.53,20.0]
["bitfinex","SOLUSD",1729545596995,23.776884,167.59,167.53,20.0]
["bitfinex","SOLUSD",1729545598306,23.776884,167.59,167.52,0.6239597]
["bitfinex","SOLUSD",1729545599684,5.9672,167.58,167.52,0.6239597]
["bitfinex","SOLUSD",1729545599898,23.776884,167.57,167.52,0.6239597]
["bitfinex","SOLUSD",1729545602502,23.776884,167.54,167.52,0.6239597]
["bitfinex","SOLUSD",1729545603081,29.745784,167.54,167.52,0.6239597]
["bitfinex","SOLUSD",1729545603704,29.745884,167.53,167.52,0.6239597]
["bitfinex","SOLUSD",1729545607711,23.776884,167.53,167.52,0.6239597]
["bitfinex","SOLUSD",1729545608112,29.745884,167.53,167.52,0.6239597]
["bitfinex","SOLUSD",1729545616225,23.776884,167.53,167.52,0.6239597]
["bitfinex","SOLUSD",1729545619311,5.9665,167.6,167.52,0.6239597]
["bitfinex","SOLUSD",1729545619501,5.9677,167.57,167.52,0.6239597]
["bitfinex","SOLUSD",1729545620710,1.03912707,167.64,167.53,15.6024]
["bitfinex","SOLUSD",1729545620897,5.9655,167.63,167.53,15.6024]
["bitfinex","SOLUSD",1729545621498,18.911,167.67,167.53,15.6024]
["bitfinex","SOLUSD",1729545621700,5.9651,167.65,167.53,15.6024]
["bitfinex","SOLUSD",1729545622005,5.9653,167.64,167.53,15.6024]
["bitfinex","SOLUSD",1729545622595,23.776884,167.63,167.53,15.6024]
["bitfinex","SOLUSD",1729545623714,29.742384,167.63,167.53,15.6024]
["bitfinex","SOLUSD",1729545629229,23.776884,167.59,167.53,15.6024]
["bitfinex","SOLUSD",1729545629815,29.743884,167.59,167.53,15.6024]
["bitfinex","SOLUSD",1729545637004,23.776884,167.59,167.53,15.6024]
["bitfinex","SOLUSD",1729545637204,23.776884,167.6,167.53,15.6024]
["bitfinex","SOLUSD",1729545640416,23.776884,167.61,167.53,15.6024]
["bitfinex","SOLUSD",1729545640798,23.776884,167.62,167.53,15.6024]
["bitfinex","SOLUSD",1729545641208,5.9647,167.66,167.54,26.401]
["bitfinex","SOLUSD",1729545641502,5.9643,167.67,167.54,26.401]
["bitfinex","SOLUSD",1729545642119,6.87656699,167.71,167.56,20.0]
["bitfinex","SOLUSD",1729545642300,5.9636,167.69,167.56,20.0]
["bitfinex","SOLUSD",1729545643414,23.776884,167.68,167.56,20.0]
["bitfinex","SOLUSD",1729545643804,29.740684,167.68,167.56,20.0]
["bitfinex","SOLUSD",1729545647829,29.740684,167.68,167.56,19.91824023]
["bitfinex","SOLUSD",1729545648831,23.776884,167.68,167.56,19.91824023]
["bitfinex","SOLUSD",1729545649035,23.776884,167.66,167.56,19.91824023]
["bitfinex","SOLUSD",1729545649824,23.776884,167.67,167.56,19.91824023]
["bitfinex","SOLUSD",1729545650130,29.740984,167.67,167.56,19.91824023]
["bitfinex","SOLUSD",1729545659939,23.776884,167.67,167.56,19.91824023]
["bitfinex","SOLUSD",1729545661059,23.776884,167.68,167.56,19.91824023]
["bitfinex","SOLUSD",1729545661221,29.740584,167.68,167.56,19.91824023]
["bitfinex","SOLUSD",1729545663144,23.776884,167.68,167.56,19.91824023]
["bitfinex","SOLUSD",1729545666345,29.740684,167.68,167.56,19.91824023]
["bitfinex","SOLUSD",1729545676639,23.776884,167.66,167.56,19.91824023]
["bitfinex","SOLUSD",1729545677754,23.776884,167.67,167.56,19.91824023]
["bitfinex","SOLUSD",1729545684252,18.9794,167.72,167.55,22.54922157]
["bitfinex","SOLUSD",1729545684253,23.776884,167.61,167.55,22.54922157]
["bitfinex","SOLUSD",1729545684456,23.776884,167.61,167.55,16.3339]
["bitfinex","SOLUSD",1729545685357,23.776884,167.61,167.56,20.0]
["bitfinex","SOLUSD",1729545686051,5.9666,167.6,167.53,6.2164092]
["bitfinex","SOLUSD",1729545686258,23.776884,167.62,167.53,6.2164092]
["bitfinex","SOLUSD",1729545686458,23.776884,167.59,167.53,6.2164092]
["bitfinex","SOLUSD",1729545690768,23.776884,167.57,167.53,6.2164092]
["bitfinex","SOLUSD",1729545690966,23.776884,167.57,167.52,0.6239597]
["bitfinex","SOLUSD",1729545697045,5.9655,167.63,167.52,0.6239597]
["bitfinex","SOLUSD",1729545697250,5.9665,167.61,167.52,0.6239597]
["bitfinex","SOLUSD",1729545697556,5.9659,167.62,167.52,0.6239597]
["bitfinex","SOLUSD",1729545698354,23.776884,167.61,167.52,0.6239597]
["bitfinex","SOLUSD",1729545698757,23.876884,167.62,167.52,0.6239597]
["bitfinex","SOLUSD",1729545699083,5.9682,167.56,167.52,0.6239597]
["bitfinex","SOLUSD",1729545699370,29.745284,167.55,167.52,0.6239597]
["bitfinex","SOLUSD",1729545699570,23.776884,167.55,167.52,0.6239597]
["bitfinex","SOLUSD",1729545700366,23.776884,167.56,167.52,0.6239597]
["bitfinex","SOLUSD",1729545707372,29.744884,167.56,167.52,0.6239597]
["bitfinex","SOLUSD",1729545708462,14.9155,167.61,167.52,0.6239597]
["bitfinex","SOLUSD",1729545709264,5.9677,167.57,167.52,0.6239597]
["bitfinex","SOLUSD",1729545709664,23.776884,167.56,167.52,0.6239597]
["bitfinex","SOLUSD",1729545711164,29.744884,167.56,167.52,0.6239597]
["bitfinex","SOLUSD",1729545724384,23.776884,167.54,167.52,0.6239597]
["bitfinex","SOLUSD",1729545729197,29.745584,167.54,167.52,0.6239597]
["bitfinex","SOLUSD",1729545732386,23.776884,167.54,167.52,0.6239597]
["bitfinex","SOLUSD",1729545732579,29.745884,167.53,167.52,0.6239597]
["bitfinex","SOLUSD",1729545732789,23.776884,167.53,167.52,0.6239597]
["bitfinex","SOLUSD",1729545736097,5.9672,167.58,167.52,0.6239597]
["bitfinex","SOLUSD",1729545736407,15.0146,167.63,167.52,0.6239597]
["bitfinex","SOLUSD",1729545736408,5.9669,167.59,167.52,0.6239597]
["bitfinex","SOLUSD",1729545736696,4.4657117,167.58,167.52,16.5203597]
["bitfinex","SOLUSD",1729545736908,5.9669,167.59,167.52,16.5203597]
["bitfinex","SOLUSD",1729545737090,4.46571109,167.58,167.52,16.5203597]
["bitfinex","SOLUSD",1729545739985,23.776884,167.58,167.52,16.5203597]
["bitfinex","SOLUSD",1729545743180,5.9682,167.56,167.52,16.5203597]
["bitfinex","SOLUSD",1729545743386,23.776884,167.55,167.52,16.5203597]
["bitfinex","SOLUSD",1729545744207,23.776884,167.55,167.52,0.6239597]
["bitfinex","SOLUSD",1729545744506,29.745284,167.55,167.52,0.6239597]
["bitfinex","SOLUSD",1729545744710,5.9688,167.54,167.52,0.6239597]
["bitfinex","SOLUSD",1729545744913,23.776884,167.53,167.52,0.6239597]
["bitfinex","SOLUSD",1729545746290,29.745884,167.53,167.52,0.6239597]
["bitfinex","SOLUSD",1729545746900,23.776884,167.53,167.52,0.6239597]
["bitfinex","SOLUSD",1729545748909,19.97881739,167.66,167.52,0.6239597]
["bitfinex","SOLUSD",1729545749101,5.9667,167.6,167.52,0.6239597]
["bitfinex","SOLUSD",1729545750406,23.776884,167.59,167.52,0.6239597]
["bitfinex","SOLUSD",1729545756232,23.776884,167.59,167.52,0.6239597]
["bitfinex","SOLUSD",1729545772238,29.743884,167.59,167.52,0.6239597]
["bitfinex","SOLUSD",1729545788647,5.9655,167.63,167.53,16.5158]
["bitfinex","SOLUSD",1729545788822,5.9654,167.64,167.54,20.0]
["bitfinex","SOLUSD",1729545790127,23.776884,167.63,167.54,20.0]
["bitfinex","SOLUSD",1729545797334,23.776884,167.64,167.54,20.0]
["bitfinex","SOLUSD",1729545810864,23.776884,167.65,167.54,20.0]
["bitfinex","SOLUSD",1729545811045,29.742484,167.63,167.53,16.5158]
["bitfinex","SOLUSD",1729545812338,29.742484,167.63,167.54,20.0]
["bitfinex","SOLUSD",1729545825269,18.7398,167.66,167.54,20.0]
["bitfinex","SOLUSD",1729545825270,5.9648,167.65,167.54,20.0]
["bitfinex","SOLUSD",1729545825576,23.776884,167.64,167.54,20.0]
["bitfinex","SOLUSD",1729545828459,23.776884,167.65,167.54,20.0]
["bitfinex","SOLUSD",1729545850602,29.741884,167.65,167.54,20.0]
["bitfinex","SOLUSD",1729545854479,23.776884,167.65,167.54,20.0]
["bitfinex","SOLUSD",1729545854684,23.776884,167.66,167.54,20.0]
["bitfinex","SOLUSD",1729545854886,23.776884,167.64,167.54,13.94857]
["bitfinex","SOLUSD",1729545855200,29.741984,167.64,167.54,13.94857]
["bitfinex","SOLUSD",1729545859502,23.776884,167.64,167.54,13.94857]
["bitfinex","SOLUSD",1729545859804,29.741784,167.65,167.54,13.94857]
["bitfinex","SOLUSD",1729545867298,1.03869325,167.7,167.58,20.0]
["bitfinex","SOLUSD",1729545867487,18.6776,167.72,167.59,20.0]
["bitfinex","SOLUSD",1729545867806,24.6402,167.72,167.59,20.0]
["bitfinex","SOLUSD",1729545868704,23.776884,167.71,167.59,20.0]
["bitfinex","SOLUSD",1729545873205,29.739684,167.71,167.59,20.0]
["bitfinex","SOLUSD",1729545874109,23.776884,167.71,167.59,20.0]
["bitfinex","SOLUSD",1729545881217,23.776884,167.71,167.61,20.0]
["bitfinex","SOLUSD",1729545897115,29.739484,167.71,167.61,20.0]
["bitfinex","SOLUSD",1729545898815,23.776884,167.71,167.61,20.0]
["bitfinex","SOLUSD",1729545899045,5.963,167.7,167.61,20.0]
["bitfinex","SOLUSD",1729545899335,29.739584,167.71,167.61,20.0]
["bitfinex","SOLUSD",1729545900339,18.6776,167.72,167.61,20.0]
["bitfinex","SOLUSD",1729545900640,1.03812799,167.77,167.64,20.0]
["bitfinex","SOLUSD",1729545900942,28.23388694,167.81,167.64,20.0]
["bitfinex","SOLUSD",1729545900943,5.962,167.73,167.64,20.0]
["bitfinex","SOLUSD",1729545901119,0.1,167.73,167.6,6.91127877]
["bitfinex","SOLUSD",1729545901416,36.00348694,167.81,167.6,6.91127877]
["bitfinex","SOLUSD",1729545901417,6.20788694,167.81,167.66,20.0]
["bitfinex","SOLUSD",1729545901624,19.0211,167.77,167.66,20.0]
["bitfinex","SOLUSD",1729545901818,18.9211,167.77,167.66,20.0]
["bitfinex","SOLUSD",1729545902345,19.0211,167.77,167.66,20.0]
["bitfinex","SOLUSD",1729545902723,23.776884,167.73,167.66,20.0]
["bitfinex","SOLUSD",1729545902944,23.776884,167.7,167.6,21.8528]
["bitfinex","SOLUSD",1729545903121,23.776884,167.67,167.6,15.7106]
["bitfinex","SOLUSD",1729545913534,5.9649,167.65,167.56,15.7197]
["bitfinex","SOLUSD",1729545913734,23.776884,167.64,167.56,15.7197]
["bitfinex","SOLUSD",1729545914253,23.776884,167.65,167.56,15.7197]
["bitfinex","SOLUSD",1729545914837,23.776884,167.65,167.57,20.0]
["bitfinex","SOLUSD",1729545923361,23.776884,167.66,167.57,20.0]
["bitfinex","SOLUSD",1729545935347,23.776884,167.67,167.57,20.0]
["bitfinex","SOLUSD",1729545937465,23.776884,167.68,167.57,20.0]
["bitfinex","SOLUSD",1729545938052,23.776884,167.69,167.58,16.0469]
["bitfinex","SOLUSD",1729545938367,23.776884,167.7,167.61,20.0]
["bitfinex","SOLUSD",1729545939291,19.1213,167.74,167.61,20.0]
["bitfinex","SOLUSD",1729545939569,5.9624,167.72,167.61,20.0]
["bitfinex","SOLUSD",1729545940474,23.776884,167.71,167.61,20.0]
["bitfinex","SOLUSD",1729545948867,23.776884,167.68,167.61,20.0]
["bitfinex","SOLUSD",1729545952378,23.776884,167.69,167.61,20.0]
["bitfinex","SOLUSD",1729545968668,23.776884,167.7,167.61,20.0]
["bitfinex","SOLUSD",1729545982375,23.776884,167.7,167.62,4.532836]
["bitfinex","SOLUSD",1729546000510,23.776884,167.7,167.63,15.1425]
["bitfinex","SOLUSD",1729546002506,23.776884,167.71,167.64,20.0]
["bitfinex","SOLUSD",1729546002692,5.9611,167.76,167.65,6.21]
["bitfinex","SOLUSD",1729546002895,5.9611,167.76,167.66,20.0]
["bitfinex","SOLUSD",1729546003600,5.9605,167.77,167.66,20.0]
["bitfinex","SOLUSD",1729546003804,5.9605,167.77,167.68,20.0]
["bitfinex","SOLUSD",1729546004888,23.776884,167.76,167.68,20.0]
["bitfinex","SOLUSD",1729546006412,23.776884,167.77,167.68,20.0]
["bitfinex","SOLUSD",1729546009106,29.737384,167.77,167.68,20.0]
["bitfinex","SOLUSD",1729546009613,23.776884,167.77,167.68,20.0]
["bitfinex","SOLUSD",1729546009820,23.776884,167.78,167.68,20.0]
["bitfinex","SOLUSD",1729546009995,5.9601,167.79,167.68,20.0]
["bitfinex","SOLUSD",1729546011430,23.776884,167.78,167.68,20.1]
["bitfinex","SOLUSD",1729546011612,5.9594,167.81,167.7,20.0]
["bitfinex","SOLUSD",1729546012912,23.776884,167.8,167.7,20.0]
["bitfinex","SOLUSD",1729546015727,23.776884,167.8,167.7,23.76825229]
["bitfinex","SOLUSD",1729546019219,23.776884,167.8,167.7,32.28159091]
["bitfinex","SOLUSD",1729546019399,23.776884,167.81,167.7,32.28159091]
["bitfinex","SOLUSD",1729546020299,29.735984,167.81,167.7,32.28159091]
["bitfinex","SOLUSD",1729546022926,23.776884,167.79,167.7,28.51333862]
["bitfinex","SOLUSD",1729546023219,5.9604,167.78,167.69,21.8172]
["bitfinex","SOLUSD",1729546023418,23.776884,167.77,167.69,21.8172]
["bitfinex","SOLUSD",1729546024221,29.737484,167.77,167.7,20.0]
["bitfinex","SOLUSD",1729546025818,5.9597,167.8,167.7,20.0]
["bitfinex","SOLUSD",1729546026122,5.9599,167.79,167.7,20.0]
["bitfinex","SOLUSD",1729546027119,23.776884,167.78,167.7,20.0]
["bitfinex","SOLUSD",1729546035027,1.03768851,167.84,167.7,20.0]
["bitfinex","SOLUSD",1729546035235,33.6806,167.86,167.7,20.0]
["bitfinex","SOLUSD",1729546035539,5.9577,167.85,167.72,20.0]
["bitfinex","SOLUSD",1729546035718,5.9581,167.84,167.72,20.0]
["bitfinex","SOLUSD",1729546037012,12.4969,167.9,167.75,16.1448]
["bitfinex","SOLUSD",1729546037318,12.4969,167.94,167.8,20.0]
["bitfinex","SOLUSD",1729546037708,12.4969,167.94,167.8,28.04068137]
["bitfinex","SOLUSD",1729546037911,12.4969,167.94,167.82,20.0]
["bitfinex","SOLUSD",1729546038534,367.2,167.96,167.84,20.0]
["bitfinex","SOLUSD",1729546039032,367.2,167.97,167.84,20.0]
["bitfinex","SOLUSD",1729546039238,367.2,167.97,167.84,28.04068137]
["bitfinex","SOLUSD",1729546039533,367.2,167.96,167.84,28.04068137]
["bitfinex","SOLUSD",1729546043032,23.776884,167.96,167.84,28.04068137]
["bitfinex","SOLUSD",1729546043729,23.776884,167.96,167.84,31.71196718]
["bitfinex","SOLUSD",1729546044548,390.976884,167.96,167.84,31.71196718]
["bitfinex","SOLUSD",1729546049026,23.776884,167.96,167.84,31.71196718]
["bitfinex","SOLUSD",1729546050449,23.776884,167.96,167.85,15.3984]
["bitfinex","SOLUSD",1729546050649,367.2,167.96,167.86,20.1]
["bitfinex","SOLUSD",1729546051144,367.2,167.96,167.86,20.0]
["bitfinex","SOLUSD",1729546052032,367.2,167.96,167.86,27.6941386]
["bitfinex","SOLUSD",1729546052547,367.2,167.96,167.87,30.415584]
["bitfinex","SOLUSD",1729546052721,367.2,168.01,167.88,20.0]
["bitfinex","SOLUSD",1729546053953,23.776884,168.0,167.88,20.0]
["bitfinex","SOLUSD",1729546056948,23.776884,168.0,167.9,20.0]
["bitfinex","SOLUSD",1729546060650,23.776884,168.01,167.9,20.0]
["bitfinex","SOLUSD",1729546066856,5.9508,168.05,167.92,20.0]
["bitfinex","SOLUSD",1729546067854,23.776884,168.04,167.92,20.0]
["bitfinex","SOLUSD",1729546068157,5.95,168.07,167.94,20.0]
["bitfinex","SOLUSD",1729546068938,5.9495,168.09,167.94,20.1]
["bitfinex","SOLUSD",1729546069138,5.9495,168.09,167.94,20.0]
["bitfinex","SOLUSD",1729546069657,5.9495,168.09,167.94,20.1]
["bitfinex","SOLUSD",1729546070238,23.776884,168.08,167.94,20.1]
["bitfinex","SOLUSD",1729546071356,23.776884,168.08,167.95,23.776884]
["bitfinex","SOLUSD",1729546071542,23.776884,168.09,167.97,20.0]
["bitfinex","SOLUSD",1729546071958,18.9535,168.1,167.97,20.0]
["bitfinex","SOLUSD",1729546072544,5.9498,168.08,167.97,20.0]
["bitfinex","SOLUSD",1729546073353,23.776884,168.07,167.97,20.0]
["bitfinex","SOLUSD",1729546074748,23.776884,168.08,167.97,20.0]
["bitfinex","SOLUSD",1729546075144,23.776884,168.09,167.97,20.0]
["bitfinex","SOLUSD",1729546075349,24.9023,168.1,167.97,20.0]
["bitfinex","SOLUSD",1729546077357,23.776884,168.09,167.97,20.0]
["bitfinex","SOLUSD",1729546078262,29.726084,168.09,167.97,20.0]
["bitfinex","SOLUSD",1729546079361,0.6239597,168.11,167.99,0.1]
["bitfinex","SOLUSD",1729546079564,0.6239597,168.11,167.99,20.0]
["bitfinex","SOLUSD",1729546079754,6.5724597,168.11,167.99,20.0]
["bitfinex","SOLUSD",1729546080642,23.776884,168.1,167.99,20.0]
["bitfinex","SOLUSD",1729546083472,0.6239597,168.11,167.99,20.1]
["bitfinex","SOLUSD",1729546083764,0.6239597,168.11,167.99,20.2]
["bitfinex","SOLUSD",1729546085273,0.6239597,168.11,167.99,20.1]
["bitfinex","SOLUSD",1729546085471,23.776884,168.1,167.99,20.0]
["bitfinex","SOLUSD",1729546087154,23.776884,168.1,167.99,23.79030182]
["bitfinex","SOLUSD",1729546090776,0.6239597,168.11,168.0,45.338884]
["bitfinex","SOLUSD",1729546090953,0.6239597,168.11,168.01,20.0]
["bitfinex","SOLUSD",1729546096077,23.776884,168.07,168.0,15.2947]
["bitfinex","SOLUSD",1729546096569,23.776884,168.08,168.0,15.2947]
["bitfinex","SOLUSD",1729546096763,0.6239597,168.11,168.0,15.2947]
["bitfinex","SOLUSD",1729546097363,0.6239597,168.11,168.01,20.0]
["bitfinex","SOLUSD",1729546104886,0.6239597,168.11,168.03,20.0]
["bitfinex","SOLUSD",1729546107493,0.6239597,168.11,168.05,16.32]
["bitfinex","SOLUSD",1729546107791,0.6239597,168.11,168.05,36.32]
["bitfinex","SOLUSD",1729546109192,23.776884,168.1,168.03,20.0]
["bitfinex","SOLUSD",1729546110291,23.776884,168.1,167.99,12.98492992]
["bitfinex","SOLUSD",1729546110489,5.9509,168.05,167.99,6.21083132]
["bitfinex","SOLUSD",1729546110690,23.776884,168.04,167.96,16.32]
["bitfinex","SOLUSD",1729546111500,23.776884,168.05,167.96,16.32]
["bitfinex","SOLUSD",1729546111796,23.776884,168.05,167.97,20.0]
["bitfinex","SOLUSD",1729546118400,23.776884,168.03,167.96,16.32]
["bitfinex","SOLUSD",1729546119576,5.9526,168.0,167.91,21.86714416]
["bitfinex","SOLUSD",1729546119881,23.776884,167.99,167.91,15.6511]
["bitfinex","SOLUSD",1729546121686,23.776884,167.99,167.92,20.0]
["bitfinex","SOLUSD",1729546122697,23.776884,167.99,167.89,6.3842]
["bitfinex","SOLUSD",1729546122698,23.776884,167.96,167.89,31.14721187]
["bitfinex","SOLUSD",1729546122896,23.776884,167.96,167.89,11.14721187]
["bitfinex","SOLUSD",1729546123102,29.730684,167.96,167.88,6.21657629]
["bitfinex","SOLUSD",1729546126600,23.776884,167.96,167.88,6.21657629]
["bitfinex","SOLUSD",1729546126789,23.776884,167.93,167.88,6.21657629]
["bitfinex","SOLUSD",1729546126990,5.9558,167.91,167.83,15.6511]
["bitfinex","SOLUSD",1729546127211,5.9555,167.91,167.81,17.53141187]
["bitfinex","SOLUSD",1729546127386,23.776884,167.9,167.81,17.53141187]
["bitfinex","SOLUSD",1729546128881,23.776884,167.9,167.82,20.0]
["bitfinex","SOLUSD",1729546129087,23.776884,167.9,167.84,20.0]
["bitfinex","SOLUSD",1729546132514,23.776884,167.91,167.84,20.0]
["bitfinex","SOLUSD",1729546149212,29.732684,167.91,167.82,31.14721187]
["bitfinex","SOLUSD",1729546149410,23.776884,167.92,167.82,31.14721187]
["bitfinex","SOLUSD",1729546149917,29.732084,167.92,167.82,31.14721187]
["bitfinex","SOLUSD",1729546152712,23.776884,167.92,167.82,31.14721187]
["bitfinex","SOLUSD",1729546156728,20.8444,167.91,167.8,6.20486207]
["bitfinex","SOLUSD",1729546156902,23.776884,167.9,167.8,6.20486207]
["bitfinex","SOLUSD",1729546157229,23.776884,167.85,167.79,15.6511]
["bitfinex","SOLUSD",1729546157605,23.776884,167.86,167.79,15.6511]
["bitfinex","SOLUSD",1729546158203,29.734284,167.86,167.79,15.6511]
["bitfinex","SOLUSD",1729546158804,23.776884,167.86,167.79,15.6511]
["bitfinex","SOLUSD",1729546160708,23.776884,167.86,167.8,20.0]
["bitfinex","SOLUSD",1729546165804,23.776884,167.87,167.8,20.0]
["bitfinex","SOLUSD",1729546167510,23.776884,167.85,167.79,15.6511]
["bitfinex","SOLUSD",1729546171210,23.776884,167.85,167.76,17.21431187]
["bitfinex","SOLUSD",1729546171211,29.734584,167.85,167.77,20.0]
["bitfinex","SOLUSD",1729546173009,23.776884,167.85,167.77,20.0]
["bitfinex","SOLUSD",1729546173824,18.8973,167.89,167.79,20.0]
["bitfinex","SOLUSD",1729546174020,24.8536,167.89,167.8,11.14721187]
["bitfinex","SOLUSD",1729546175032,38.668384,167.88,167.77,20.0]
["bitfinex","SOLUSD",1729546175412,23.776884,167.83,167.77,20.0]
["bitfinex","SOLUSD",1729546178317,23.776884,167.84,167.77,20.0]
["bitfinex","SOLUSD",1729546182340,5.9585,167.83,167.76,6.0671]
["bitfinex","SOLUSD",1729546182537,23.776884,167.82,167.76,20.0]
["bitfinex","SOLUSD",1729546183639,29.735684,167.82,167.76,20.0]
["bitfinex","SOLUSD",1729546184921,23.776884,167.8,167.75,15.7365]
["bitfinex","SOLUSD",1729546185134,23.776884,167.8,167.72,17.53241187]
["bitfinex","SOLUSD",1729546186041,5.9598,167.79,167.71,15.9132]
["bitfinex","SOLUSD",1729546186248,23.776884,167.78,167.71,15.9132]
["bitfinex","SOLUSD",1729546188543,29.737084,167.78,167.71,15.9132]
["bitfinex","SOLUSD",1729546189148,23.776884,167.78,167.71,20.0]
["bitfinex","SOLUSD",1729546189332,23.776884,167.76,167.71,20.0]
["bitfinex","SOLUSD",1729546189732,23.776884,167.76,167.69,20.0]
["bitfinex","SOLUSD",1729546190849,23.776884,167.77,167.69,20.0]
["bitfinex","SOLUSD",1729546191353,23.776884,167.77,167.71,20.0]
["bitfinex","SOLUSD",1729546194144,23.776884,167.78,167.71,20.0]
["bitfinex","SOLUSD",1729546200452,29.737084,167.78,167.68,20.0]
["bitfinex","SOLUSD",1729546200660,23.776884,167.78,167.68,20.0]
["bitfinex","SOLUSD",1729546200842,29.736984,167.78,167.71,20.0]
["bitfinex","SOLUSD",1729546201042,23.776884,167.78,167.68,11.14721187]
["bitfinex","SOLUSD",1729546201254,23.776884,167.75,167.68,11.14721187]
["bitfinex","SOLUSD",1729546202266,23.776884,167.75,167.69,20.0]
["bitfinex","SOLUSD",1729546203256,23.776884,167.75,167.68,20.0]
["bitfinex","SOLUSD",1729546203454,23.776884,167.75,167.66,15.9132]
["bitfinex","SOLUSD",1729546203838,5.962,167.73,167.66,15.9132]
["bitfinex","SOLUSD",1729546204151,23.776884,167.72,167.66,15.9132]
["bitfinex","SOLUSD",1729546204558,23.776884,167.73,167.66,27.06041187]
["bitfinex","SOLUSD",1729546206348,29.738784,167.73,167.66,27.06041187]
["bitfinex","SOLUSD",1729546207358,23.776884,167.71,167.66,15.9132]
["bitfinex","SOLUSD",1729546207857,23.776884,167.71,167.61,15.783]
["bitfinex","SOLUSD",1729546208042,23.776884,167.71,167.62,11.14721187]
["bitfinex","SOLUSD",1729546208248,29.739784,167.71,167.62,11.14721187]
["bitfinex","SOLUSD",1729546208758,29.739784,167.71,167.63,20.0]
["bitfinex","SOLUSD",1729546210254,5.9638,167.68,167.61,15.783]
["bitfinex","SOLUSD",1729546210442,23.776884,167.66,167.59,6.17347746]
["bitfinex","SOLUSD",1729546210765,23.776884,167.66,167.58,11.14721187]
["bitfinex","SOLUSD",1729546211761,23.776884,167.66,167.59,20.0]
["bitfinex","SOLUSD",1729546212739,23.776884,167.66,167.58,20.0]
["bitfinex","SOLUSD",1729546212965,23.776884,167.66,167.58,31.14721187]
["bitfinex","SOLUSD",1729546214543,19.0818,167.73,167.64,27.68881187]
["bitfinex","SOLUSD",1729546214742,18.9105,167.77,167.66,11.14721187]
["bitfinex","SOLUSD",1729546214974,5.9615,167.75,167.66,11.14721187]
["bitfinex","SOLUSD",1729546217271,23.776884,167.74,167.66,11.14721187]
["bitfinex","SOLUSD",1729546219363,23.776884,167.74,167.64,16.5416]
["bitfinex","SOLUSD",1729546219553,29.738484,167.74,167.65,20.0]
["bitfinex","SOLUSD",1729546219752,29.738484,167.74,167.66,11.14721187]
["bitfinex","SOLUSD",1729546222067,29.738484,167.74,167.65,20.0]
["bitfinex","SOLUSD",1729546222068,23.776884,167.72,167.65,20.0]
["bitfinex","SOLUSD",1729546222372,23.776884,167.72,167.65,31.14721187]
["bitfinex","SOLUSD",1729546223851,23.776884,167.72,167.65,11.14721187]
["bitfinex","SOLUSD",1729546224077,23.776884,167.7,167.64,16.5416]
["bitfinex","SOLUSD",1729546225555,29.739984,167.7,167.64,16.5416]
["bitfinex","SOLUSD",1729546226562,23.776884,167.67,167.6,15.5883]
["bitfinex","SOLUSD",1729546226775,23.776884,167.68,167.61,31.14721187]
["bitfinex","SOLUSD",1729546228062,29.740584,167.68,167.61,31.14721187]
["bitfinex","SOLUSD",1729546228974,29.740584,167.68,167.61,20.0]
["bitfinex","SOLUSD",1729546229167,29.740584,167.68,167.61,31.14721187]
["bitfinex","SOLUSD",1729546229673,29.740584,167.68,167.61,11.14721187]
["bitfinex","SOLUSD",1729546235455,5.9632,167.7,167.61,11.14721187]
["bitfinex","SOLUSD",1729546236181,0.2,167.74,167.6,15.5883]
["bitfinex","SOLUSD",1729546236393,14.9049,167.73,167.61,11.14721187]
["bitfinex","SOLUSD",1729546236573,5.9631,167.7,167.61,11.14721187]
["bitfinex","SOLUSD",1729546236875,29.740484,167.69,167.6,15.5883]
["bitfinex","SOLUSD",1729546237084,29.740484,167.69,167.61,11.14721187]
["bitfinex","SOLUSD",1729546237267,29.740484,167.69,167.6,15.5883]
["bitfinex","SOLUSD",1729546237467,29.740484,167.69,167.61,11.14721187]
["bitfinex","SOLUSD",1729546239273,29.740484,167.69,167.6,15.5883]
["bitfinex","SOLUSD",1729546239476,29.740484,167.69,167.6,26.73551187]
["bitfinex","SOLUSD",1729546241485,23.776884,167.67,167.6,15.5883]
["bitfinex","SOLUSD",1729546245990,29.740984,167.67,167.6,15.5883]
["bitfinex","SOLUSD",1729546248666,23.776884,167.65,167.6,15.5883]
["bitfinex","SOLUSD",1729546249985,29.741684,167.65,167.58,17.71231187]
["bitfinex","SOLUSD",1729546251177,29.741684,167.65,167.58,6.5651]
["bitfinex","SOLUSD",1729546251378,23.776884,167.65,167.54,6.15239567]
["bitfinex","SOLUSD",1729546251577,23.776884,167.62,167.54,6.15239567]
["bitfinex","SOLUSD",1729546251874,23.776884,167.62,167.53,11.14721187]
["bitfinex","SOLUSD",1729546252571,29.742884,167.62,167.53,11.14721187]
["bitfinex","SOLUSD",1729546252773,5.9662,167.61,167.53,11.14721187]
["bitfinex","SOLUSD",1729546252979,23.776884,167.6,167.53,11.14721187]
["bitfinex","SOLUSD",1729546253895,23.776884,167.58,167.52,16.6816597]
["bitfinex","SOLUSD",1729546254114,29.744184,167.58,167.52,16.6816597]
["bitfinex","SOLUSD",1729546257981,29.744184,167.58,167.52,0.6239597]
["bitfinex","SOLUSD",1729546257982,5.9677,167.57,167.52,0.6239597]
["bitfinex","SOLUSD",1729546258187,23.776884,167.56,167.52,0.6239597]
["bitfinex","SOLUSD",1729546263797,29.744884,167.56,167.52,0.6239597]
["bitfinex","SOLUSD",1729546265001,23.776884,167.56,167.52,0.6239597]
["bitfinex","SOLUSD",1729546265212,29.745884,167.53,167.52,0.6239597]
["bitfinex","SOLUSD",1729546270582,29.845884,167.53,167.52,0.6239597]
["bitfinex","SOLUSD",1729546273492,5.9715,167.47,167.43,16.36125801]
["bitfinex","SOLUSD",1729546273811,5.9722,167.45,167.36,17.40481187]
["bitfinex","SOLUSD",1729546275609,23.776884,167.43,167.36,17.40481187]
["bitfinex","SOLUSD",1729546276509,23.776884,167.44,167.37,15.5962]
["bitfinex","SOLUSD",1729546276812,19.1097,167.51,167.37,15.5962]
["bitfinex","SOLUSD",1729546276813,19.0097,167.51,167.4,11.14721187]
["bitfinex","SOLUSD",1729546277015,5.9708,167.49,167.4,11.14721187]
["bitfinex","SOLUSD",1729546278812,23.776884,167.48,167.4,11.14721187]
["bitfinex","SOLUSD",1729546282223,29.747784,167.48,167.4,11.14721187]
["bitfinex","SOLUSD",1729546283699,5.9713,167.47,167.4,11.14721187]
["bitfinex","SOLUSD",1729546284012,23.776884,167.46,167.4,11.14721187]
["bitfinex","SOLUSD",1729546284598,23.776884,167.46,167.41,35.9282]
["bitfinex","SOLUSD",1729546284823,23.776884,167.47,167.41,35.9282]
["bitfinex","SOLUSD",1729546285199,29.748084,167.47,167.41,15.9282]
["bitfinex","SOLUSD",1729546286621,23.776884,167.48,167.41,15.9282]
["bitfinex","SOLUSD",1729546286820,29.747784,167.48,167.41,15.9282]
["bitfinex","SOLUSD",1729546287014,23.776884,167.48,167.41,15.9282]
["bitfinex","SOLUSD",1729546287220,29.747684,167.48,167.41,15.9282]
["bitfinex","SOLUSD",1729546287704,23.776884,167.46,167.41,15.9282]
["bitfinex","SOLUSD",1729546288308,5.9728,167.43,167.41,15.9282]
["bitfinex","SOLUSD",1729546288507,23.776884,167.42,167.37,15.9282]
["bitfinex","SOLUSD",1729546289028,23.776884,167.42,167.37,27.07541187]
["bitfinex","SOLUSD",1729546289527,29.750184,167.42,167.37,15.9282]
["bitfinex","SOLUSD",1729546290320,23.776884,167.4,167.37,15.9282]
["bitfinex","SOLUSD",1729546290922,5.974,167.39,167.37,15.9282]
["bitfinex","SOLUSD",1729546291121,23.776884,167.4,167.37,15.9282]
["bitfinex","SOLUSD",1729546292927,23.776884,167.41,167.37,15.9282]
["bitfinex","SOLUSD",1729546294908,29.750484,167.41,167.35,0.6239597]
["bitfinex","SOLUSD",1729546295235,23.776884,167.39,167.35,0.6239597]
["bitfinex","SOLUSD",1729546297117,29.750984,167.39,167.35,0.6239597]
["bitfinex","SOLUSD",1729546302252,29.751984,167.36,167.35,0.6239597]
["bitfinex","SOLUSD",1729546311342,29.851984,167.36,167.35,0.6239597]
["bitfinex","SOLUSD",1729546311526,49.951984,167.36,167.35,0.6239597]
["bitfinex","SOLUSD",1729546312345,49.951984,167.36,167.25,15.2832]
["bitfinex","SOLUSD",1729546312346,23.776884,167.28,167.25,15.2832]
["bitfinex","SOLUSD",1729546315817,29.754884,167.28,167.25,15.2832]
["bitfinex","SOLUSD",1729546316931,29.754884,167.28,167.23,6.3309]
["bitfinex","SOLUSD",1729546317745,23.776884,167.28,167.23,6.3309]
["bitfinex","SOLUSD",1729546318046,34.2262,167.37,167.26,15.5339]
["bitfinex","SOLUSD",1729546318337,5.9762,167.33,167.26,15.5339]
["bitfinex","SOLUSD",1729546319249,23.776884,167.32,167.26,15.5339]
["bitfinex","SOLUSD",1729546319544,5.9752,167.36,167.29,11.14721187]
["bitfinex","SOLUSD",1729546320643,14.9345,167.4,167.29,11.14721187]
["bitfinex","SOLUSD",1729546320945,5.9751,167.37,167.29,11.14721187]
["bitfinex","SOLUSD",1729546321822,23.776884,167.36,167.29,11.14721187]
["bitfinex","SOLUSD",1729546322029,19.1995,167.41,167.29,17.18621187]
["bitfinex","SOLUSD",1729546322030,23.776884,167.37,167.29,17.18621187]
["bitfinex","SOLUSD",1729546322625,5.9758,167.35,167.29,6.039]
["bitfinex","SOLUSD",1729546322829,23.776884,167.35,167.29,6.039]
["bitfinex","SOLUSD",1729546323028,23.776884,167.35,167.29,17.18621187]
["bitfinex","SOLUSD",1729546323741,5.9748,167.37,167.29,17.18621187]
["bitfinex","SOLUSD",1729546323947,23.776884,167.36,167.29,17.18621187]
["bitfinex","SOLUSD",1729546324543,1.04052002,167.42,167.29,17.18621187]
["bitfinex","SOLUSD",1729546324739,23.776884,167.41,167.31,11.14721187]
["bitfinex","SOLUSD",1729546325130,23.776884,167.38,167.31,11.14721187]
["bitfinex","SOLUSD",1729546325534,5.9733,167.42,167.34,11.14721187]
["bitfinex","SOLUSD",1729546325739,5.9736,167.41,167.34,11.14721187]
["bitfinex","SOLUSD",1729546325937,1.04016846,167.47,167.36,11.14721187]
["bitfinex","SOLUSD",1729546326136,1.04016846,167.47,167.38,11.14721187]
["bitfinex","SOLUSD",1729546326344,5.9712,167.48,167.4,11.14721187]
["bitfinex","SOLUSD",1729546326536,3.24,167.51,167.4,11.14721187]
["bitfinex","SOLUSD",1729546326743,5.9705,167.49,167.42,11.14721187]
["bitfinex","SOLUSD",1729546328837,23.776884,167.48,167.42,11.14721187]
["bitfinex","SOLUSD",1729546329169,5.9704,167.5,167.43,16.4049]
["bitfinex","SOLUSD",1729546329356,9.2098,167.51,167.44,11.14721187]
["bitfinex","SOLUSD",1729546330647,23.776884,167.5,167.44,11.14721187]
["bitfinex","SOLUSD",1729546332767,29.747084,167.5,167.44,11.14721187]
["bitfinex","SOLUSD",1729546334640,23.776884,167.5,167.44,11.14721187]
["bitfinex","SOLUSD",1729546335240,23.776884,167.54,167.44,11.14721187]
["bitfinex","SOLUSD",1729546335446,19.2995,167.58,167.48,11.14721187]
["bitfinex","SOLUSD",1729546335447,34.1177,167.58,167.48,11.14721187]
["bitfinex","SOLUSD",1729546335657,5.9685,167.55,167.48,11.14721187]
["bitfinex","SOLUSD",1729546335959,5.9683,167.56,167.5,11.14721187]
["bitfinex","SOLUSD",1729546336364,19.3202,167.62,167.51,15.6659]
["bitfinex","SOLUSD",1729546336564,5.9683,167.56,167.51,15.6659]
["bitfinex","SOLUSD",1729546336861,5.9691,167.53,167.47,15.6659]
["bitfinex","SOLUSD",1729546337159,5.9696,167.52,167.47,15.6659]
["bitfinex","SOLUSD",1729546337745,23.776884,167.51,167.47,15.6659]
["bitfinex","SOLUSD",1729546339961,70.0,167.59,167.48,11.14721187]
["bitfinex","SOLUSD",1729546339962,5.9687,167.54,167.48,11.14721187]
["bitfinex","SOLUSD",1729546341269,23.776884,167.53,167.48,11.14721187]
["bitfinex","SOLUSD",1729546344270,5.9687,167.54,167.48,11.14721187]
["bitfinex","SOLUSD",1729546344451,23.776884,167.53,167.48,11.14721187]
["bitfinex","SOLUSD",1729546351066,23.776884,167.53,167.47,15.6659]
["bitfinex","SOLUSD",1729546351263,5.97,167.51,167.47,15.6659]
["bitfinex","SOLUSD",1729546352457,5.9694,167.52,167.47,15.6659]
["bitfinex","SOLUSD",1729546352776,23.776884,167.51,167.47,15.6659]
["bitfinex","SOLUSD",1729546353578,5.9694,167.52,167.47,15.6659]
["bitfinex","SOLUSD",1729546361472,23.776884,167.51,167.47,15.6659]
["bitfinex","SOLUSD",1729546365675,29.746784,167.51,167.47,15.6659]
["bitfinex","SOLUSD",1729546369767,29.747684,167.48,167.43,15.6083]
["bitfinex","SOLUSD",1729546370079,23.776884,167.48,167.4,11.14721187]
["bitfinex","SOLUSD",1729546370381,23.776884,167.46,167.4,11.14721187]
["bitfinex","SOLUSD",1729546372165,5.9698,167.51,167.44,11.14721187]
["bitfinex","SOLUSD",1729546372375,4.47334287,167.5,167.44,11.14721187]
["bitfinex","SOLUSD",1729546372583,5.9695,167.52,167.44,11.14721187]
["bitfinex","SOLUSD",1729546372775,4.47315526,167.51,167.46,11.14721187]
["bitfinex","SOLUSD",1729546372983,5.9695,167.52,167.46,11.14721187]
["bitfinex","SOLUSD",1729546372984,4.47315526,167.5,167.46,11.14721187]
["bitfinex","SOLUSD",1729546373184,5.9695,167.52,167.46,11.14721187]
["bitfinex","SOLUSD",1729546373358,23.776884,167.5,167.46,11.14721187]
["bitfinex","SOLUSD",1729546373565,23.776884,167.51,167.46,11.14721187]
["bitfinex","SOLUSD",1729546373966,23.776884,167.52,167.46,11.14721187]
["bitfinex","SOLUSD",1729546374965,23.776884,167.52,167.48,11.14721187]
["bitfinex","SOLUSD",1729546378394,23.776884,167.52,167.46,11.14721187]
["bitfinex","SOLUSD",1729546382297,4.47588204,167.51,167.46,11.14721187]
["bitfinex","SOLUSD",1729546382597,23.776884,167.52,167.46,11.14721187]
["bitfinex","SOLUSD",1729546382769,4.47571673,167.51,167.46,11.14721187]
["bitfinex","SOLUSD",1729546382970,23.776884,167.52,167.46,11.14721187]
["bitfinex","SOLUSD",1729546383169,4.47567185,167.51,167.46,11.14721187]
["bitfinex","SOLUSD",1729546383374,23.776884,167.52,167.46,11.14721187]
["bitfinex","SOLUSD",1729546383577,4.47544086,167.51,167.46,11.14721187]
["bitfinex","SOLUSD",1729546383776,23.776884,167.52,167.46,11.14721187]
["bitfinex","SOLUSD",1729546384003,4.47544358,167.51,167.46,11.14721187]
["bitfinex","SOLUSD",1729546384220,23.776884,167.52,167.46,11.14721187]
["bitfinex","SOLUSD",1729546384486,4.47530129,167.51,167.46,11.14721187]
["bitfinex","SOLUSD",1729546384687,23.776884,167.52,167.46,11.14721187]
["bitfinex","SOLUSD",1729546384873,4.47530009,167.51,167.46,11.14721187]
["bitfinex","SOLUSD",1729546385070,23.776884,167.52,167.46,11.14721187]
["bitfinex","SOLUSD",1729546385276,4.47521193,167.51,167.46,11.14721187]
["bitfinex","SOLUSD",1729546385479,23.776884,167.52,167.46,11.14721187]
["bitfinex","SOLUSD",1729546385681,4.47513797,167.51,167.46,11.14721187]
["bitfinex","SOLUSD",1729546385887,23.776884,167.52,167.46,11.14721187]
["bitfinex","SOLUSD",1729546386087,23.776884,167.52,167.45,15.6083]
["bitfinex","SOLUSD",1729546386088,29.747084,167.5,167.45,15.6083]
["bitfinex","SOLUSD",1729546386293,23.776884,167.48,167.43,6.435]
["bitfinex","SOLUSD",1729546386610,23.776884,167.48,167.42,11.14721187]
["bitfinex","SOLUSD",1729546405908,23.776884,167.48,167.41,15.6664]
["bitfinex","SOLUSD",1729546407825,23.776884,167.46,167.41,15.6664]
["bitfinex","SOLUSD",1729546409518,23.776884,167.42,167.38,11.14721187]
["bitfinex","SOLUSD",1729546409899,23.776884,167.42,167.37,16.4288]
["bitfinex","SOLUSD",1729546414323,34.276,167.51,167.38,31.14721187]
["bitfinex","SOLUSD",1729546414620,4.46860821,167.5,167.38,31.14721187]
["bitfinex","SOLUSD",1729546414800,4.46860821,167.49,167.38,31.14721187]
["bitfinex","SOLUSD",1729546415010,5.9715,167.47,167.38,31.14721187]
["bitfinex","SOLUSD",1729546415909,23.776884,167.46,167.38,31.14721187]
["bitfinex","SOLUSD",1729546417528,23.776884,167.44,167.38,11.14721187]
["bitfinex","SOLUSD",1729546418229,29.749384,167.44,167.37,16.4288]
["bitfinex","SOLUSD",1729546432428,23.776884,167.44,167.37,27.57601187]
["bitfinex","SOLUSD",1729546432837,23.776884,167.45,167.37,27.57601187]
["bitfinex","SOLUSD",1729546433431,5.972,167.45,167.37,27.57601187]
["bitfinex","SOLUSD",1729546433819,23.776884,167.44,167.37,27.57601187]
["bitfinex","SOLUSD",1729546441717,29.749084,167.44,167.37,27.57601187]
["bitfinex","SOLUSD",1729546443435,1.039824,167.47,167.39,11.14721187]
["bitfinex","SOLUSD",1729546443617,5.9711,167.48,167.41,11.14721187]
["bitfinex","SOLUSD",1729546443818,19.3514,167.51,167.41,11.14721187]
["bitfinex","SOLUSD",1729546444021,4.47129441,167.5,167.41,11.14721187]
["bitfinex","SOLUSD",1729546444224,10.44179441,167.49,167.41,11.14721187]
["bitfinex","SOLUSD",1729546444433,4.47129441,167.48,167.41,11.14721187]
["bitfinex","SOLUSD",1729546444729,5.9705,167.49,167.41,11.14721187]
["bitfinex","SOLUSD",1729546445917,23.776884,167.48,167.41,11.14721187]
["bitfinex","SOLUSD",1729546452540,5.969,167.53,167.47,11.14721187]
["bitfinex","SOLUSD",1729546452738,4.471546,167.52,167.47,11.14721187]
["bitfinex","SOLUSD",1729546452934,4.471546,167.51,167.47,11.14721187]
["bitfinex","SOLUSD",1729546453132,5.969,167.53,167.47,11.14721187]
["bitfinex","SOLUSD",1729546453341,4.47070829,167.52,167.47,11.14721187]
["bitfinex","SOLUSD",1729546453646,5.969,167.53,167.47,11.14721187]
["bitfinex","SOLUSD",1729546453847,28.24748379,167.52,167.47,11.14721187]
["bitfinex","SOLUSD",1729546454048,23.776884,167.52,167.47,11.14721187]
["bitfinex","SOLUSD",1729546463852,5.969,167.53,167.47,11.14721187]
["bitfinex","SOLUSD",1729546472760,5.9694,167.52,167.47,11.14721187]
["bitfinex","SOLUSD",1729546481370,23.776884,167.56,167.47,11.14721187]
["bitfinex","SOLUSD",1729546481665,5.9691,167.53,167.47,11.14721187]
["bitfinex","SOLUSD",1729546484292,5.9703,167.5,167.42,16.3707]
["bitfinex","SOLUSD",1729546484561,5.9703,167.5,167.43,11.14721187]
["bitfinex","SOLUSD",1729546486955,23.776884,167.52,167.42,16.3707]
["bitfinex","SOLUSD",1729546487152,23.776884,167.5,167.42,16.3707]
["bitfinex","SOLUSD",1729546487352,4.47021802,167.49,167.4,6.1224]
["bitfinex","SOLUSD",1729546487564,5.9717,167.46,167.39,11.14721187]
["bitfinex","SOLUSD",1729546487776,28.24728205,167.48,167.38,15.728]
["bitfinex","SOLUSD",1729546487777,5.9719,167.45,167.38,15.728]
["bitfinex","SOLUSD",1729546488453,5.9724,167.44,167.38,15.728]
["bitfinex","SOLUSD",1729546494172,23.876884,167.49,167.38,15.728]
["bitfinex","SOLUSD",1729546494173,23.976884,167.49,167.38,15.728]
["bitfinex","SOLUSD",1729546494466,5.973,167.42,167.36,6.5216]
["bitfinex","SOLUSD",1729546494871,5.973,167.42,167.36,6.2616]
["bitfinex","SOLUSD",1729546500374,5.973,167.42,167.34,15.2636]
["bitfinex","SOLUSD",1729546500871,23.776884,167.46,167.34,15.2636]
["bitfinex","SOLUSD",1729546501071,5.9733,167.42,167.34,15.2636]
["bitfinex","SOLUSD",1729546501851,5.9735,167.41,167.34,15.2636]
["bitfinex","SOLUSD",1729546502066,23.876884,167.46,167.34,15.2636]
["bitfinex","SOLUSD",1729546502270,5.9738,167.4,167.34,15.2636]
["bitfinex","SOLUSD",1729546506872,23.776884,167.44,167.34,15.2636]
["bitfinex","SOLUSD",1729546507076,5.9744,167.38,167.34,15.2636]
["bitfinex","SOLUSD",1729546507460,5.9744,167.38,167.32,6.6296]
["bitfinex","SOLUSD",1729546509071,5.9744,167.38,167.3,15.3649]
["bitfinex","SOLUSD",1729546509374,5.9749,167.37,167.3,15.3649]
["bitfinex","SOLUSD",1729546514474,12.7943,167.41,167.31,11.14721187]
["bitfinex","SOLUSD",1729546514680,5.9741,167.39,167.31,11.14721187]
["bitfinex","SOLUSD",1729546515263,5.9751,167.36,167.31,11.14721187]
["bitfinex","SOLUSD",1729546515680,5.9751,167.36,167.3,15.3649]
["bitfinex","SOLUSD",1729546516058,23.776884,167.4,167.3,15.3649]
["bitfinex","SOLUSD",1729546516281,5.9746,167.38,167.31,11.14721187]
["bitfinex","SOLUSD",1729546518488,5.9747,167.37,167.31,11.14721187]
["bitfinex","SOLUSD",1729546518871,23.776884,167.4,167.3,15.3649]
["bitfinex","SOLUSD",1729546519074,5.9755,167.35,167.3,15.3649]
["bitfinex","SOLUSD",1729546520985,5.9761,167.34,167.27,20.0]
["bitfinex","SOLUSD",1729546521198,5.9765,167.33,167.26,6.6133]
["bitfinex","SOLUSD",1729546521489,5.9765,167.33,167.26,55.01428184]
["bitfinex","SOLUSD",1729546521875,23.876884,167.37,167.26,48.40098184]
["bitfinex","SOLUSD",1729546522093,5.9766,167.32,167.26,48.40098184]
["bitfinex","SOLUSD",1729546532092,21.094,167.38,167.26,48.40098184]
["bitfinex","SOLUSD",1729546532290,5.976,167.34,167.26,59.54819371]
["bitfinex","SOLUSD",1729546532680,5.9762,167.33,167.26,59.54819371]
["bitfinex","SOLUSD",1729546534097,23.776884,167.36,167.26,59.54819371]
["bitfinex","SOLUSD",1729546534398,5.9743,167.39,167.3,11.14721187]
["bitfinex","SOLUSD",1729546534600,27.728,167.41,167.3,11.14721187]
["bitfinex","SOLUSD",1729546534781,5.9744,167.38,167.3,11.14721187]
["bitfinex","SOLUSD",1729546538902,1.04030177,167.4,167.31,15.0983]
["bitfinex","SOLUSD",1729546539197,5.9737,167.4,167.32,11.14721187]
["bitfinex","SOLUSD",1729546539791,6.1973,167.42,167.32,11.14721187]
["bitfinex","SOLUSD",1729546539988,5.9733,167.42,167.32,11.14721187]
["bitfinex","SOLUSD",1729546540188,4.4652663,167.41,167.32,11.14721187]
["bitfinex","SOLUSD",1729546540379,5.9733,167.42,167.32,11.14721187]
["bitfinex","SOLUSD",1729546540579,4.4666687,167.41,167.32,11.14721187]
["bitfinex","SOLUSD",1729546540802,5.9733,167.42,167.32,11.14721187]
["bitfinex","SOLUSD",1729546540985,4.46662654,167.41,167.32,11.14721187]
["bitfinex","SOLUSD",1729546541184,5.9733,167.42,167.32,11.14721187]
["bitfinex","SOLUSD",1729546541385,4.46733874,167.41,167.32,11.14721187]
["bitfinex","SOLUSD",1729546541587,5.9733,167.42,167.32,11.14721187]
["bitfinex","SOLUSD",1729546541786,4.46733874,167.41,167.32,11.14721187]
["bitfinex","SOLUSD",1729546541986,5.9733,167.42,167.32,11.14721187]
["bitfinex","SOLUSD",1729546546785,5.9733,167.41,167.32,11.14721187]
["bitfinex","SOLUSD",1729546555191,5.973,167.42,167.32,11.14721187]
["bitfinex","SOLUSD",1729546555590,23.776884,167.44,167.31,15.0983]
["bitfinex","SOLUSD",1729546555807,14.9325,167.42,167.31,26.24551187]
["bitfinex","SOLUSD",1729546556006,5.9737,167.4,167.31,26.24551187]
["bitfinex","SOLUSD",1729546556188,5.9731,167.42,167.32,20.0]
["bitfinex","SOLUSD",1729546556390,5.9731,167.42,167.33,11.14721187]
["bitfinex","SOLUSD",1729546556907,5.9737,167.4,167.32,20.0]
["bitfinex","SOLUSD",1729546560097,23.776884,167.41,167.33,11.14721187]
["bitfinex","SOLUSD",1729546560408,29.750484,167.41,167.33,11.14721187]
["bitfinex","SOLUSD",1729546561514,5.9737,167.4,167.33,11.14721187]
["bitfinex","SOLUSD",1729546574526,5.9737,167.4,167.32,20.0]
["bitfinex","SOLUSD",1729546575715,5.9737,167.4,167.31,26.24551187]
["bitfinex","SOLUSD",1729546576019,5.9737,167.4,167.32,20.0]
["bitfinex","SOLUSD",1729546578717,5.9742,167.39,167.31,26.24551187]
["bitfinex","SOLUSD",1729546578929,5.975,167.37,167.31,15.0983]
["bitfinex","SOLUSD",1729546582113,5.9761,167.34,167.31,15.0983]
["bitfinex","SOLUSD",1729546582316,12.7943,167.4,167.28,6.3003]
["bitfinex","SOLUSD",1729546582513,5.9755,167.35,167.28,6.3003]
["bitfinex","SOLUSD",1729546585123,5.9773,167.3,167.26,16.0844]
["bitfinex","SOLUSD",1729546585321,5.9768,167.32,167.26,16.0844]
["bitfinex","SOLUSD",1729546590526,23.776884,167.35,167.26,16.0844]
["bitfinex","SOLUSD",1729546590709,5.9767,167.32,167.26,16.0844]
["bitfinex","SOLUSD",1729546592804,5.9777,167.29,167.21,20.0]
["bitfinex","SOLUSD",1729546593125,23.776884,167.33,167.22,11.14721187]
["bitfinex","SOLUSD",1729546593526,5.9772,167.31,167.22,11.14721187]
["bitfinex","SOLUSD",1729546596431,5.9772,167.31,167.21,20.0]
["bitfinex","SOLUSD",1729546596637,5.9772,167.31,167.21,31.14721187]
["bitfinex","SOLUSD",1729546600939,5.9772,167.31,167.23,11.14721187]
["bitfinex","SOLUSD",1729546603015,23.776884,167.33,167.23,11.14721187]
["bitfinex","SOLUSD",1729546603637,29.752384,167.35,167.25,26.99941187]
["bitfinex","SOLUSD",1729546603939,5.9751,167.36,167.27,11.14721187]
["bitfinex","SOLUSD",1729546608946,12.7943,167.38,167.26,6.5248]
["bitfinex","SOLUSD",1729546609119,5.9755,167.35,167.26,6.5248]
["bitfinex","SOLUSD",1729546609320,5.9755,167.35,167.26,17.67201187]
["bitfinex","SOLUSD",1729546618630,5.9763,167.33,167.26,6.5248]
["bitfinex","SOLUSD",1729546621056,5.9763,167.33,167.25,15.8522]
["bitfinex","SOLUSD",1729546624564,23.776884,167.34,167.25,15.8522]
["bitfinex","SOLUSD",1729546624740,5.9762,167.33,167.25,15.8522]
["bitfinex","SOLUSD",1729546625755,23.776884,167.35,167.25,15.8522]
["bitfinex","SOLUSD",1729546625937,5.9771,167.31,167.25,15.8522]
["bitfinex","SOLUSD",1729546627957,23.776884,167.35,167.25,15.8522]
["bitfinex","SOLUSD",1729546627958,5.9773,167.3,167.25,15.8522]
["bitfinex","SOLUSD",1729546629557,5.9773,167.3,167.23,11.14721187]
["bitfinex","SOLUSD",1729546629958,29.754784,167.29,167.21,22.2939]
["bitfinex","SOLUSD",1729546630152,29.754784,167.29,167.22,11.14721187]
["bitfinex","SOLUSD",1729546630650,5.9779,167.29,167.22,11.14721187]
["bitfinex","SOLUSD",1729546631044,5.9779,167.29,167.21,22.2939]
["bitfinex","SOLUSD",1729546631240,5.9779,167.29,167.22,11.14721187]
["bitfinex","SOLUSD",1729546635961,23.776884,167.28,167.21,16.0549]
["bitfinex","SOLUSD",1729546636263,5.9796,167.24,167.18,0.6239597]
["bitfinex","SOLUSD",1729546638263,23.776884,167.23,167.18,0.6239597]
["bitfinex","SOLUSD",1729546638465,5.9804,167.22,167.18,0.6239597]
["bitfinex","SOLUSD",1729546638954,5.9808,167.21,167.18,0.6239597]
["bitfinex","SOLUSD",1729546640452,5.981,167.2,167.18,0.6239597]
["bitfinex","SOLUSD",1729546640844,42.552384,167.19,167.18,0.6239597]
["bitfinex","SOLUSD",1729546642949,5.9809,167.2,167.18,0.6239597]
["bitfinex","SOLUSD",1729546643143,5.9812,167.19,167.18,0.6239597]
["bitfinex","SOLUSD",1729546644139,23.776884,167.21,167.18,0.6239597]
["bitfinex","SOLUSD",1729546644352,5.9797,167.24,167.18,0.6239597]
["bitfinex","SOLUSD",1729546645752,5.979,167.25,167.18,0.6239597]
["bitfinex","SOLUSD",1729546651267,5.9798,167.23,167.18,0.6239597]
["bitfinex","SOLUSD",1729546665676,23.776884,167.24,167.18,0.6239597]
["bitfinex","SOLUSD",1729546665878,5.9804,167.22,167.18,0.6239597]
["bitfinex","SOLUSD",1729546666467,29.755484,167.27,167.18,0.6239597]
["bitfinex","SOLUSD",1729546666666,23.776884,167.27,167.18,0.6239597]
["bitfinex","SOLUSD",1729546666877,5.9791,167.25,167.18,0.6239597]
["bitfinex","SOLUSD",1729546667081,5.9797,167.24,167.18,0.6239597]
["bitfinex","SOLUSD",1729546670983,23.776884,167.26,167.18,0.6239597]
["bitfinex","SOLUSD",1729546671287,23.776884,167.24,167.18,0.6239597]
["bitfinex","SOLUSD",1729546671481,5.9798,167.23,167.18,0.6239597]
["bitfinex","SOLUSD",1729546678691,5.9807,167.21,167.18,0.6239597]
["bitfinex","SOLUSD",1729546678873,5.98,167.23,167.18,0.6239597]
["bitfinex","SOLUSD",1729546679277,23.776884,167.26,167.18,0.6239597]
["bitfinex","SOLUSD",1729546679482,5.98,167.23,167.18,0.6239597]
["bitfinex","SOLUSD",1729546680078,23.776884,167.26,167.18,0.6239597]
["bitfinex","SOLUSD",1729546680388,4.47362462,167.25,167.18,0.6239597]
["bitfinex","SOLUSD",1729546680598,5.9791,167.25,167.18,0.6239597]
["bitfinex","SOLUSD",1729546680798,4.47340524,167.24,167.18,0.6239597]
["bitfinex","SOLUSD",1729546681091,5.9791,167.25,167.18,0.6239597]
["bitfinex","SOLUSD",1729546683184,4.47671253,167.24,167.18,0.6239597]
["bitfinex","SOLUSD",1729546683383,5.9791,167.25,167.18,0.6239597]
["bitfinex","SOLUSD",1729546683686,4.47712692,167.24,167.18,0.6239597]
["bitfinex","SOLUSD",1729546684004,5.9791,167.25,167.18,0.6239597]
["bitfinex","SOLUSD",1729546684294,4.47746889,167.24,167.18,0.6239597]
["bitfinex","SOLUSD",1729546684493,5.9791,167.25,167.18,0.6239597]
["bitfinex","SOLUSD",1729546684695,4.47751753,167.24,167.18,0.6239597]
["bitfinex","SOLUSD",1729546684871,1.041138,167.27,167.18,0.6239597]
["bitfinex","SOLUSD",1729546685197,5.9797,167.24,167.18,0.6239597]
["bitfinex","SOLUSD",1729546686279,4.47780161,167.23,167.18,0.6239597]
["bitfinex","SOLUSD",1729546686473,1.041138,167.27,167.18,0.6239597]
["bitfinex","SOLUSD",1729546686696,5.979,167.25,167.18,0.6239597]
["bitfinex","SOLUSD",1729546686916,4.47793072,167.24,167.18,0.6239597]
["bitfinex","SOLUSD",1729546687089,23.776884,167.26,167.18,0.6239597]
["bitfinex","SOLUSD",1729546687273,10.4585502,167.25,167.18,0.6239597]
["bitfinex","SOLUSD",1729546687473,4.4795502,167.24,167.18,0.6239597]
["bitfinex","SOLUSD",1729546688799,5.979,167.25,167.18,0.6239597]
["bitfinex","SOLUSD",1729546688974,4.48237984,167.23,167.18,0.6239597]
["bitfinex","SOLUSD",1729546689175,5.979,167.25,167.18,0.6239597]
["bitfinex","SOLUSD",1729546689490,4.48467104,167.24,167.18,0.6239597]
["bitfinex","SOLUSD",1729546689801,4.48467104,167.23,167.18,0.6239597]
["bitfinex","SOLUSD",1729546690105,5.979,167.25,167.18,0.6239597]
["bitfinex","SOLUSD",1729546690276,4.48763433,167.24,167.18,0.6239597]
["bitfinex","SOLUSD",1729546690478,10.46733433,167.23,167.18,0.6239597]
["bitfinex","SOLUSD",1729546690783,4.48763433,167.22,167.18,0.6239597]
["bitfinex","SOLUSD",1729546690984,5.9797,167.23,167.18,0.6239597]
["bitfinex","SOLUSD",1729546691190,4.487575,167.22,167.18,0.6239597]
["bitfinex","SOLUSD",1729546691400,5.9794,167.24,167.18,0.6239597]
["bitfinex","SOLUSD",1729546691580,4.48801265,167.23,167.18,0.6239597]
["bitfinex","SOLUSD",1729546691787,4.48801265,167.22,167.18,0.6239597]
["bitfinex","SOLUSD",1729546691988,4.48801265,167.21,167.18,0.6239597]
["bitfinex","SOLUSD",1729546692290,5.9794,167.24,167.18,0.6239597]
["bitfinex","SOLUSD",1729546692482,4.48832974,167.23,167.18,0.6239597]
["bitfinex","SOLUSD",1729546692688,4.48833092,167.22,167.18,0.6239597]
["bitfinex","SOLUSD",1729546692889,4.48833092,167.21,167.18,0.6239597]
["bitfinex","SOLUSD",1729546693307,5.9795,167.24,167.18,0.6239597]
["bitfinex","SOLUSD",1729546693512,4.48846025,167.23,167.18,0.6239597]
["bitfinex","SOLUSD",1729546693685,4.48846025,167.22,167.18,0.6239597]
["bitfinex","SOLUSD",1729546693883,4.48846025,167.21,167.18,0.6239597]
["bitfinex","SOLUSD",1729546694098,5.9795,167.24,167.18,0.6239597]
["bitfinex","SOLUSD",1729546694284,4.48853218,167.23,167.18,0.6239597]
["bitfinex","SOLUSD",1729546694492,4.48853218,167.22,167.18,0.6239597]
["bitfinex","SOLUSD",1729546694691,4.48853218,167.21,167.18,0.6239597]
["bitfinex","SOLUSD",1729546694883,5.9795,167.24,167.18,0.6239597]
["bitfinex","SOLUSD",1729546695085,4.48857537,167.23,167.18,0.6239597]
["bitfinex","SOLUSD",1729546695283,4.48857537,167.22,167.18,0.6239597]
["bitfinex","SOLUSD",1729546695484,4.48857537,167.21,167.18,0.6239597]
["bitfinex","SOLUSD",1729546695686,5.9795,167.24,167.18,0.6239597]
["bitfinex","SOLUSD",1729546695887,4.48860478,167.23,167.18,0.6239597]
["bitfinex","SOLUSD",1729546696194,4.48860478,167.22,167.18,0.6239597]
["bitfinex","SOLUSD",1729546696380,4.48863872,167.21,167.18,0.6239597]
["bitfinex","SOLUSD",1729546696580,5.9795,167.24,167.18,0.6239597]
["bitfinex","SOLUSD",1729546696892,4.48867461,167.23,167.18,0.6239597]
["bitfinex","SOLUSD",1729546697085,4.48867461,167.22,167.18,0.6239597]
["bitfinex","SOLUSD",1729546697287,4.48867461,167.21,167.18,0.6239597]
["bitfinex","SOLUSD",1729546697488,5.9795,167.24,167.18,0.6239597]
["bitfinex","SOLUSD",1729546697701,4.48874795,167.23,167.18,0.6239597]
["bitfinex","SOLUSD",1729546697904,4.48874795,167.22,167.18,0.6239597]
["bitfinex","SOLUSD",1729546698200,4.48874795,167.21,167.18,0.6239597]
["bitfinex","SOLUSD",1729546698408,5.9795,167.24,167.18,0.6239597]
["bitfinex","SOLUSD",1729546698581,4.48883964,167.23,167.18,0.6239597]
["bitfinex","SOLUSD",1729546698906,4.48883964,167.22,167.21,20.0]
["bitfinex","SOLUSD",1729546699082,5.9755,167.35,167.23,20.0]
["bitfinex","SOLUSD",1729546699281,4.48716473,167.34,167.24,23.776884]
["bitfinex","SOLUSD",1729546699492,4.48716473,167.33,167.25,20.0]
["bitfinex","SOLUSD",1729546699804,4.48716473,167.32,167.25,20.0]
["bitfinex","SOLUSD",1729546700103,379.763,167.37,167.25,20.0]
["bitfinex","SOLUSD",1729546700104,4.48716473,167.31,167.25,20.0]
["bitfinex","SOLUSD",1729546700301,5.9751,167.36,167.24,20.0]
["bitfinex","SOLUSD",1729546700697,20.0,167.35,167.22,16.1658]
["bitfinex","SOLUSD",1729546701001,5.9772,167.31,167.22,16.1658]
["bitfinex","SOLUSD",1729546709915,373.7882,167.37,167.23,20.0]
["bitfinex","SOLUSD",1729546710212,5.9751,167.36,167.23,20.0]
["bitfinex","SOLUSD",1729546710700,5.9751,167.36,167.25,20.0]
["bitfinex","SOLUSD",1729546711792,88.07,167.34,167.18,0.6239597]
["bitfinex","SOLUSD",1729546712113,5.978,167.28,167.18,0.6239597]
["bitfinex","SOLUSD",1729546712413,5.9784,167.27,167.18,0.6239597]
["bitfinex","SOLUSD",1729546713216,5.9784,167.27,167.18,20.6239597]
["bitfinex","SOLUSD",1729546716697,5.977,167.31,167.19,23.776884]
["bitfinex","SOLUSD",1729546717912,5.9773,167.3,167.19,23.776884]
["bitfinex","SOLUSD",1729546718121,20.0,167.34,167.18,20.6239597]
["bitfinex","SOLUSD",1729546718122,5.9779,167.29,167.18,20.6239597]
["bitfinex","SOLUSD",1729546719319,5.9781,167.28,167.18,20.6239597]
["bitfinex","SOLUSD",1729546720691,1.04070917,167.34,167.2,20.0]
["bitfinex","SOLUSD",1729546720991,25.48193526,167.35,167.19,45.714384]
["bitfinex","SOLUSD",1729546720992,5.9762,167.33,167.22,20.0]
["bitfinex","SOLUSD",1729546722414,19.2819,167.35,167.2,20.0]
["bitfinex","SOLUSD",1729546722591,5.9768,167.32,167.2,20.0]
["bitfinex","SOLUSD",1729546733923,23.776884,167.34,167.22,20.0]
["bitfinex","SOLUSD",1729546734115,5.9763,167.33,167.22,20.0]
["bitfinex","SOLUSD",1729546735118,23.776884,167.34,167.2,20.0]
["bitfinex","SOLUSD",1729546735301,5.977,167.31,167.2,20.0]
["bitfinex","SOLUSD",1729546750730,23.776884,167.34,167.2,20.0]
["bitfinex","SOLUSD",1729546750927,23.776884,167.32,167.19,21.8375]
["bitfinex","SOLUSD",1729546751230,5.9779,167.29,167.19,21.8375]
["bitfinex","SOLUSD",1729546752020,5.9779,167.29,167.2,20.0]
["bitfinex","SOLUSD",1729546789059,23.776884,167.32,167.2,20.0]
["bitfinex","SOLUSD",1729546789266,5.9773,167.3,167.2,20.0]
["bitfinex","SOLUSD",1729546795762,5.9777,167.29,167.2,20.0]
["bitfinex","SOLUSD",1729546797877,5.978,167.28,167.19,21.8375]
["bitfinex","SOLUSD",1729546800189,21.04074197,167.34,167.2,20.0]
["bitfinex","SOLUSD",1729546800479,1.04074197,167.34,167.22,20.0]
["bitfinex","SOLUSD",1729546800667,19.2819,167.35,167.22,20.0]
["bitfinex","SOLUSD",1729546801073,25.2577,167.35,167.24,20.0]
["bitfinex","SOLUSD",1729546801272,5.9758,167.34,167.24,20.0]
["bitfinex","SOLUSD",1729546802980,5.9751,167.36,167.24,20.0]
["bitfinex","SOLUSD",1729546803298,18.8711,167.39,167.24,20.0]
["bitfinex","SOLUSD",1729546803463,10.77116933,167.4,167.26,60.421684]
["bitfinex","SOLUSD",1729546803788,367.2,167.41,167.31,43.776884]
["bitfinex","SOLUSD",1729546803964,367.2,167.43,167.31,43.776884]
["bitfinex","SOLUSD",1729546804165,367.2,167.42,167.31,43.776884]
["bitfinex","SOLUSD",1729546804361,367.2,167.41,167.31,43.776884]
["bitfinex","SOLUSD",1729546804787,367.2,167.43,167.31,43.776884]
["bitfinex","SOLUSD",1729546805263,367.2,167.43,167.32,6.2053]
["bitfinex","SOLUSD",1729546805464,5.9721,167.45,167.32,6.2053]
["bitfinex","SOLUSD",1729546805465,367.2,167.42,167.33,20.0]
["bitfinex","SOLUSD",1729546805661,367.2,167.41,167.34,16.5448]
["bitfinex","SOLUSD",1729546805864,367.2,167.44,167.35,20.0]
["bitfinex","SOLUSD",1729546806171,367.2,167.43,167.35,20.0]
["bitfinex","SOLUSD",1729546806479,367.2,167.43,167.34,16.5448]
["bitfinex","SOLUSD",1729546806480,367.2,167.42,167.37,20.0]
["bitfinex","SOLUSD",1729546807667,367.2,167.41,167.37,20.0]
["bitfinex","SOLUSD",1729546808271,367.2,167.48,167.4,20.0]
["bitfinex","SOLUSD",1729546808584,367.2,167.47,167.4,20.0]
["bitfinex","SOLUSD",1729546811069,367.2,167.47,167.42,20.0]
["bitfinex","SOLUSD",1729546812790,367.2,167.46,167.42,20.0]
["bitfinex","SOLUSD",1729546813485,367.2,167.46,167.43,23.776884]
["bitfinex","SOLUSD",1729546813690,367.2,167.46,167.44,20.0]
["bitfinex","SOLUSD",1729546816000,367.2,167.46,167.45,35.3774]
["bitfinex","SOLUSD",1729546816573,24.8391,167.56,167.46,20.0]
["bitfinex","SOLUSD",1729546818480,24.8391,167.56,167.45,15.3774]
["bitfinex","SOLUSD",1729546818680,24.8391,167.56,167.46,20.0]
["bitfinex","SOLUSD",1729546819605,18.8711,167.56,167.46,20.0]
["bitfinex","SOLUSD",1729546819801,5.9683,167.55,167.46,20.0]
["bitfinex","SOLUSD",1729546826498,1.03919844,167.58,167.46,20.0]
["bitfinex","SOLUSD",1729546826708,5.9678,167.57,167.46,20.0]
["bitfinex","SOLUSD",1729546827605,5.968,167.57,167.46,20.0]
["bitfinex","SOLUSD",1729546828601,5.968,167.57,167.46,19.5]
["bitfinex","SOLUSD",1729546830299,9.2055,167.63,167.5,6.04]
["bitfinex","SOLUSD",1729546830501,5.9655,167.63,167.5,6.04]
["bitfinex","SOLUSD",1729546830692,5.9655,167.63,167.51,20.0]
["bitfinex","SOLUSD",1729546832205,1.03798238,167.67,167.55,20.2]
["bitfinex","SOLUSD",1729546832405,5.9633,167.7,167.57,20.0]
["bitfinex","SOLUSD",1729546832709,5.9626,167.72,167.57,20.0]
["bitfinex","SOLUSD",1729546833699,29.739584,167.71,167.57,20.0]
["bitfinex","SOLUSD",1729546833883,5.963,167.7,167.57,20.0]
["bitfinex","SOLUSD",1729546834081,5.9637,167.68,167.55,20.0]
["bitfinex","SOLUSD",1729546834510,5.9642,167.67,167.55,20.0]
["bitfinex","SOLUSD",1729546834803,5.9633,167.69,167.55,20.0]
["bitfinex","SOLUSD",1729546835007,5.9644,167.67,167.55,20.0]
["bitfinex","SOLUSD",1729546835202,5.9648,167.65,167.54,15.9672]
["bitfinex","SOLUSD",1729546836699,5.9648,167.65,167.55,20.0]
["bitfinex","SOLUSD",1729546836903,5.9651,167.64,167.54,15.9672]
["bitfinex","SOLUSD",1729546837087,5.9653,167.64,167.54,15.9672]
["bitfinex","SOLUSD",1729546837288,23.776884,167.63,167.54,15.9672]
["bitfinex","SOLUSD",1729546838604,5.9658,167.62,167.54,15.9672]
["bitfinex","SOLUSD",1729546839105,5.9666,167.6,167.5,15.7085]
["bitfinex","SOLUSD",1729546840216,5.967,167.59,167.5,15.7085]
["bitfinex","SOLUSD",1729546843491,5.9674,167.58,167.5,15.7085]
["bitfinex","SOLUSD",1729546866819,5.9674,167.58,167.5,15.7085]
["bitfinex","SOLUSD",1729546876137,23.776884,167.57,167.5,15.7085]
["bitfinex","SOLUSD",1729546876329,5.968,167.56,167.46,15.3689]
["bitfinex","SOLUSD",1729546880423,23.776884,167.58,167.46,15.3689]
["bitfinex","SOLUSD",1729546880622,5.968,167.56,167.46,15.3689]
["bitfinex","SOLUSD",1729546886042,5.968,167.56,167.47,20.0]
["bitfinex","SOLUSD",1729546890948,4.47620052,167.55,167.47,20.0]
["bitfinex","SOLUSD",1729546891126,5.968,167.56,167.47,20.0]
["bitfinex","SOLUSD",1729546891326,4.4761109,167.55,167.47,20.0]
["bitfinex","SOLUSD",1729546891526,5.968,167.56,167.47,20.0]
["bitfinex","SOLUSD",1729546891746,4.47608638,167.55,167.47,20.0]
["bitfinex","SOLUSD",1729546891932,5.968,167.56,167.47,20.0]
["bitfinex","SOLUSD",1729546892132,4.47612849,167.55,167.47,20.0]
["bitfinex","SOLUSD",1729546892443,5.968,167.56,167.47,20.0]
["bitfinex","SOLUSD",1729546892745,4.47603523,167.55,167.47,20.0]
["bitfinex","SOLUSD",1729546892939,5.968,167.56,167.47,20.0]
["bitfinex","SOLUSD",1729546893139,4.47603523,167.55,167.47,20.0]
["bitfinex","SOLUSD",1729546893346,5.968,167.56,167.47,20.0]
["bitfinex","SOLUSD",1729546893535,4.47594338,167.55,167.47,20.0]
["bitfinex","SOLUSD",1729546893733,5.968,167.56,167.47,20.0]
["bitfinex","SOLUSD",1729546894033,4.4759426,167.55,167.47,20.0]
["bitfinex","SOLUSD",1729546894227,5.968,167.56,167.47,20.0]
["bitfinex","SOLUSD",1729546894432,4.4758454,167.55,167.47,20.0]
["bitfinex","SOLUSD",1729546894649,5.968,167.56,167.47,20.0]
["bitfinex","SOLUSD",1729546894828,4.47584919,167.55,167.47,20.0]
["bitfinex","SOLUSD",1729546895129,5.968,167.56,167.47,20.0]
["bitfinex","SOLUSD",1729546895330,4.47582581,167.55,167.47,20.0]
["bitfinex","SOLUSD",1729546895539,5.968,167.56,167.47,20.0]
["bitfinex","SOLUSD",1729546895738,4.4757837,167.55,167.47,20.0]
["bitfinex","SOLUSD",1729546895938,5.968,167.56,167.47,20.0]
["bitfinex","SOLUSD",1729546896147,4.47578364,167.55,167.47,20.0]
["bitfinex","SOLUSD",1729546896340,5.968,167.56,167.47,20.0]
["bitfinex","SOLUSD",1729546896542,4.47579293,167.55,167.47,20.0]
["bitfinex","SOLUSD",1729546896748,5.968,167.56,167.47,20.0]
["bitfinex","SOLUSD",1729546897025,4.47579411,167.55,167.47,20.0]
["bitfinex","SOLUSD",1729546897222,5.968,167.56,167.47,20.0]
["bitfinex","SOLUSD",1729546897423,4.47574453,167.55,167.47,20.0]
["bitfinex","SOLUSD",1729546897627,5.968,167.56,167.47,20.0]
["bitfinex","SOLUSD",1729546897846,4.47574453,167.55,167.47,20.0]
["bitfinex","SOLUSD",1729546898048,5.968,167.56,167.47,20.0]
["bitfinex","SOLUSD",1729546898435,4.47569637,167.55,167.47,20.0]
["bitfinex","SOLUSD",1729546898639,5.9695,167.52,167.46,15.3689]
["bitfinex","SOLUSD",1729546898836,5.9686,167.55,167.46,15.3689]
["bitfinex","SOLUSD",1729546899150,4.47623185,167.54,167.46,15.3689]
["bitfinex","SOLUSD",1729546899460,4.47623185,167.53,167.46,15.3689]
["bitfinex","SOLUSD",1729546899645,5.9686,167.55,167.46,15.3689]
["bitfinex","SOLUSD",1729546899955,4.47541308,167.54,167.46,15.3689]
["bitfinex","SOLUSD",1729546900135,5.9686,167.55,167.46,15.3689]
["bitfinex","SOLUSD",1729546900136,4.47541308,167.53,167.46,15.3689]
["bitfinex","SOLUSD",1729546900451,5.9686,167.55,167.46,15.3689]
["bitfinex","SOLUSD",1729546900654,4.47481268,167.54,167.46,15.3689]
["bitfinex","SOLUSD",1729546900948,4.47481268,167.53,167.46,15.3689]
["bitfinex","SOLUSD",1729546901153,5.9686,167.55,167.46,15.3689]
["bitfinex","SOLUSD",1729546901458,4.47427874,167.54,167.46,15.3689]
["bitfinex","SOLUSD",1729546901660,5.9686,167.55,167.46,15.3689]
["bitfinex","SOLUSD",1729546901845,4.47432668,167.54,167.46,15.3689]
["bitfinex","SOLUSD",1729546902048,4.47432668,167.53,167.46,15.3689]
["bitfinex","SOLUSD",1729546902246,5.9686,167.55,167.46,15.3689]
["bitfinex","SOLUSD",1729546902441,4.4739325,167.54,167.46,15.3689]
["bitfinex","SOLUSD",1729546902649,5.9686,167.55,167.46,15.3689]
["bitfinex","SOLUSD",1729546902958,4.47388579,167.54,167.46,15.3689]
["bitfinex","SOLUSD",1729546903150,5.9686,167.55,167.46,15.3689]
["bitfinex","SOLUSD",1729546903354,4.47395541,167.54,167.46,15.3689]
["bitfinex","SOLUSD",1729546903660,5.9686,167.55,167.46,15.3689]
["bitfinex","SOLUSD",1729546903958,4.47362942,167.54,167.46,15.3689]
["bitfinex","SOLUSD",1729546904161,5.9686,167.55,167.46,15.3689]
["bitfinex","SOLUSD",1729546904369,4.47342545,167.54,167.46,15.3689]
["bitfinex","SOLUSD",1729546904576,5.9686,167.55,167.46,15.3689]
["bitfinex","SOLUSD",1729546904735,4.47340382,167.54,167.46,15.3689]
["bitfinex","SOLUSD",1729546904936,5.9686,167.55,167.46,15.3689]
["bitfinex","SOLUSD",1729546905266,4.47339796,167.54,167.46,15.3689]
["bitfinex","SOLUSD",1729546905467,5.9686,167.55,167.46,15.3689]
["bitfinex","SOLUSD",1729546905833,10.442036,167.54,167.46,15.3689]
["bitfinex","SOLUSD",1729546906175,5.9687,167.54,167.46,15.3689]
["bitfinex","SOLUSD",1729546909666,23.776884,167.56,167.46,15.3689]
["bitfinex","SOLUSD",1729546909960,5.9689,167.54,167.46,15.3689]
["bitfinex","SOLUSD",1729546910532,23.776884,167.56,167.46,15.3689]
["bitfinex","SOLUSD",1729546910859,29.745884,167.54,167.46,15.3689]
["bitfinex","SOLUSD",1729546911061,4.4725139,167.53,167.46,15.3689]
["bitfinex","SOLUSD",1729546911256,29.745884,167.54,167.46,15.3689]
["bitfinex","SOLUSD",1729546911562,29.745884,167.54,167.43,20.0]
["bitfinex","SOLUSD",1729546911563,10.44184942,167.53,167.43,20.0]
["bitfinex","SOLUSD",1729546911745,5.9692,167.53,167.43,20.0]
["bitfinex","SOLUSD",1729546911945,4.47275178,167.52,167.43,20.0]
["bitfinex","SOLUSD",1729546912156,23.776884,167.54,167.42,21.3043]
["bitfinex","SOLUSD",1729546912359,23.776884,167.54,167.42,15.0122]
["bitfinex","SOLUSD",1729546912360,5.9707,167.49,167.42,15.0122]
["bitfinex","SOLUSD",1729546914257,12.7943,167.51,167.42,15.0122]
["bitfinex","SOLUSD",1729546914456,5.9709,167.48,167.42,15.0122]
["bitfinex","SOLUSD",1729546929588,5.9709,167.48,167.42,15.0122]
["bitfinex","SOLUSD",1729546945665,5.971,167.48,167.38,16.2796]
["bitfinex","SOLUSD",1729546948464,5.9701,167.5,167.39,20.0]
["bitfinex","SOLUSD",1729546948690,4.46584854,167.49,167.41,20.0]
["bitfinex","SOLUSD",1729546948871,19.1872,167.59,167.43,20.0]
["bitfinex","SOLUSD",1729546949075,5.9684,167.55,167.43,20.0]
["bitfinex","SOLUSD",1729546949272,4.46480816,167.54,167.43,20.0]
["bitfinex","SOLUSD",1729546949572,4.46480816,167.54,167.44,16.2796]
["bitfinex","SOLUSD",1729546950871,42.964084,167.53,167.41,6.4194]
["bitfinex","SOLUSD",1729546951087,5.9711,167.48,167.41,6.4194]
["bitfinex","SOLUSD",1729546952295,4.4687207,167.47,167.41,6.4194]
["bitfinex","SOLUSD",1729546952589,5.9711,167.48,167.41,6.4194]
["bitfinex","SOLUSD",1729546952782,4.46872071,167.47,167.41,6.4194]
["bitfinex","SOLUSD",1729546952981,5.9711,167.48,167.41,6.4194]
["bitfinex","SOLUSD",1729546953173,4.46872988,167.47,167.41,6.4194]
["bitfinex","SOLUSD",1729546953370,5.9719,167.45,167.35,16.2561]
["bitfinex","SOLUSD",1729546953677,20.0,167.51,167.35,16.2561]
["bitfinex","SOLUSD",1729546953678,23.776884,167.49,167.35,16.2561]
["bitfinex","SOLUSD",1729546953882,4.46964011,167.48,167.38,16.2561]
["bitfinex","SOLUSD",1729546954081,19.1872,167.53,167.39,23.776884]
["bitfinex","SOLUSD",1729546954281,4.46927737,167.52,167.4,6.4173]
["bitfinex","SOLUSD",1729546954488,4.46927737,167.51,167.41,15.1425]
["bitfinex","SOLUSD",1729546954665,4.46927737,167.5,167.42,20.0]
["bitfinex","SOLUSD",1729546954869,5.9695,167.52,167.42,20.0]
["bitfinex","SOLUSD",1729546955073,4.46993604,167.51,167.42,20.0]
["bitfinex","SOLUSD",1729546955283,5.9695,167.52,167.42,20.0]
["bitfinex","SOLUSD",1729546955594,4.47086123,167.51,167.42,20.0]
["bitfinex","SOLUSD",1729546955794,5.9695,167.52,167.42,20.0]
["bitfinex","SOLUSD",1729546955996,4.47085563,167.51,167.42,20.0]
["bitfinex","SOLUSD",1729546956172,5.9695,167.52,167.42,20.0]
["bitfinex","SOLUSD",1729546956371,4.47196684,167.51,167.42,20.0]
["bitfinex","SOLUSD",1729546956586,4.47196684,167.5,167.42,20.0]
["bitfinex","SOLUSD",1729546956781,5.9695,167.52,167.42,20.0]
["bitfinex","SOLUSD",1729546956985,4.47196007,167.51,167.42,20.0]
["bitfinex","SOLUSD",1729546957184,4.47196007,167.5,167.42,20.0]
["bitfinex","SOLUSD",1729546957388,5.9695,167.52,167.42,20.0]
["bitfinex","SOLUSD",1729546957590,4.47315748,167.51,167.42,20.0]
["bitfinex","SOLUSD",1729546957793,4.47315748,167.5,167.42,20.0]
["bitfinex","SOLUSD",1729546958090,5.9695,167.52,167.42,20.0]
["bitfinex","SOLUSD",1729546958288,4.47283141,167.51,167.42,20.0]
["bitfinex","SOLUSD",1729546958497,4.47283141,167.5,167.42,20.0]
["bitfinex","SOLUSD",1729546958675,5.9695,167.52,167.42,20.0]
["bitfinex","SOLUSD",1729546958875,4.47360248,167.51,167.42,20.0]
["bitfinex","SOLUSD",1729546959175,4.47360248,167.5,167.42,20.0]
["bitfinex","SOLUSD",1729546959385,5.9695,167.52,167.42,20.0]
["bitfinex","SOLUSD",1729546959609,4.47321161,167.51,167.42,20.0]
["bitfinex","SOLUSD",1729546959785,5.9695,167.52,167.42,20.0]
["bitfinex","SOLUSD",1729546959985,4.47300799,167.51,167.42,20.0]
["bitfinex","SOLUSD",1729546960194,5.9695,167.52,167.42,20.0]
["bitfinex","SOLUSD",1729546960392,4.47247848,167.51,167.42,20.0]
["bitfinex","SOLUSD",1729546960580,5.9695,167.52,167.42,20.0]
["bitfinex","SOLUSD",1729546960788,4.47258794,167.51,167.42,20.0]
["bitfinex","SOLUSD",1729546960996,4.47258794,167.5,167.42,20.0]
["bitfinex","SOLUSD",1729546962506,5.9698,167.51,167.42,20.0]
["bitfinex","SOLUSD",1729546963000,4.47222407,167.5,167.42,20.0]
["bitfinex","SOLUSD",1729546963298,5.9698,167.51,167.42,20.0]
["bitfinex","SOLUSD",1729546964397,33.8947,167.57,167.41,15.1425]
["bitfinex","SOLUSD",1729546964398,5.9702,167.5,167.41,15.1425]
["bitfinex","SOLUSD",1729546964618,111.816884,167.56,167.42,20.0]
["bitfinex","SOLUSD",1729546964773,23.776884,167.53,167.41,15.1425]
["bitfinex","SOLUSD",1729546964975,14.9225,167.54,167.41,15.1425]
["bitfinex","SOLUSD",1729546964976,23.776884,167.51,167.41,15.1425]
["bitfinex","SOLUSD",1729546965303,10.44209866,167.5,167.41,15.1425]
["bitfinex","SOLUSD",1729546965503,5.9704,167.5,167.41,15.1425]
["bitfinex","SOLUSD",1729546966600,4.47185302,167.49,167.41,15.1425]
["bitfinex","SOLUSD",1729546966891,5.9704,167.5,167.41,15.1425]
["bitfinex","SOLUSD",1729546967117,4.47182868,167.49,167.41,15.1425]
["bitfinex","SOLUSD",1729546967283,5.9704,167.5,167.41,15.1425]
["bitfinex","SOLUSD",1729546967485,4.47187386,167.49,167.41,15.1425]
["bitfinex","SOLUSD",1729546967700,5.9704,167.5,167.41,15.1425]
["bitfinex","SOLUSD",1729546967900,4.47188595,167.49,167.41,15.1425]
["bitfinex","SOLUSD",1729546968107,5.9704,167.5,167.41,15.1425]
["bitfinex","SOLUSD",1729546968398,4.47188378,167.49,167.41,15.1425]
["bitfinex","SOLUSD",1729546968603,5.9704,167.5,167.41,15.1425]
["bitfinex","SOLUSD",1729546968792,4.47188496,167.49,167.41,15.1425]
["bitfinex","SOLUSD",1729546969090,5.9704,167.5,167.41,15.1425]
["bitfinex","SOLUSD",1729546969290,4.47194098,167.49,167.41,15.1425]
["bitfinex","SOLUSD",1729546969502,5.9704,167.5,167.41,15.1425]
["bitfinex","SOLUSD",1729546969998,4.47194098,167.49,167.41,15.1425]
["bitfinex","SOLUSD",1729546970210,5.9704,167.5,167.41,15.1425]
["bitfinex","SOLUSD",1729546970504,4.47194098,167.49,167.41,15.1425]
["bitfinex","SOLUSD",1729546970707,5.9704,167.5,167.41,15.1425]
["bitfinex","SOLUSD",1729546971007,4.47196283,167.49,167.41,15.1425]
["bitfinex","SOLUSD",1729546971298,5.9704,167.5,167.41,15.1425]
["bitfinex","SOLUSD",1729546971512,4.47203151,167.49,167.42,20.0]
["bitfinex","SOLUSD",1729546971700,5.9691,167.53,167.42,20.0]
["bitfinex","SOLUSD",1729546972003,4.47177063,167.52,167.42,20.0]
["bitfinex","SOLUSD",1729546972303,4.47177063,167.51,167.42,20.0]
["bitfinex","SOLUSD",1729546972486,5.9691,167.53,167.42,20.0]
["bitfinex","SOLUSD",1729546972684,4.47143767,167.52,167.42,20.0]
["bitfinex","SOLUSD",1729546972885,4.47143767,167.51,167.42,20.0]
["bitfinex","SOLUSD",1729546973086,5.9687,167.54,167.42,20.0]
["bitfinex","SOLUSD",1729546973281,4.47121794,167.53,167.42,20.0]
["bitfinex","SOLUSD",1729546973590,4.47121794,167.52,167.44,36.1575]
["bitfinex","SOLUSD",1729546973793,23.776884,167.56,167.44,36.1575]
["bitfinex","SOLUSD",1729546974098,10.43956813,167.55,167.44,36.1575]
["bitfinex","SOLUSD",1729546974293,4.47086813,167.54,167.44,36.1575]
["bitfinex","SOLUSD",1729546974482,4.47086813,167.53,167.44,36.1575]
["bitfinex","SOLUSD",1729546974687,5.9683,167.55,167.44,36.1575]
["bitfinex","SOLUSD",1729546974902,4.47006371,167.54,167.44,36.1575]
["bitfinex","SOLUSD",1729546975107,4.47006371,167.53,167.44,36.1575]
["bitfinex","SOLUSD",1729546975408,5.9683,167.55,167.44,36.1575]
["bitfinex","SOLUSD",1729546975703,4.46930818,167.54,167.44,36.1575]
["bitfinex","SOLUSD",1729546976006,4.46930818,167.53,167.44,36.1575]
["bitfinex","SOLUSD",1729546976301,5.9683,167.55,167.44,36.1575]
["bitfinex","SOLUSD",1729546976493,4.46862985,167.54,167.44,36.1575]
["bitfinex","SOLUSD",1729546976693,4.46862985,167.53,167.44,36.1575]
["bitfinex","SOLUSD",1729546977003,5.9683,167.55,167.44,36.1575]
["bitfinex","SOLUSD",1729546977309,4.46862985,167.54,167.44,36.1575]
["bitfinex","SOLUSD",1729546977506,5.9683,167.55,167.44,36.1575]
["bitfinex","SOLUSD",1729546977899,4.46808734,167.54,167.44,36.1575]
["bitfinex","SOLUSD",1729546978203,5.9683,167.55,167.44,36.1575]
["bitfinex","SOLUSD",1729546978512,4.46762552,167.54,167.44,36.1575]
["bitfinex","SOLUSD",1729546978710,5.9683,167.55,167.44,36.1575]
["bitfinex","SOLUSD",1729546978909,4.46763161,167.54,167.44,36.1575]
["bitfinex","SOLUSD",1729546979092,5.9683,167.55,167.44,36.1575]
["bitfinex","SOLUSD",1729546979291,4.46724591,167.54,167.44,36.1575]
["bitfinex","SOLUSD",1729546979512,5.9683,167.55,167.44,36.1575]
["bitfinex","SOLUSD",1729546979812,4.46724124,167.54,167.44,36.1575]
["bitfinex","SOLUSD",1729546980111,5.9683,167.55,167.44,36.1575]
["bitfinex","SOLUSD",1729546980311,4.46724846,167.54,167.44,36.1575]
["bitfinex","SOLUSD",1729546980607,5.9683,167.55,167.44,36.1575]
["bitfinex","SOLUSD",1729546980908,4.46724846,167.54,167.44,36.1575]
["bitfinex","SOLUSD",1729546981108,5.9683,167.55,167.44,36.1575]
["bitfinex","SOLUSD",1729546981309,4.46726533,167.54,167.44,36.1575]
["bitfinex","SOLUSD",1729546981486,5.9683,167.55,167.44,36.1575]
["bitfinex","SOLUSD",1729546981684,4.46726533,167.54,167.44,36.1575]
["bitfinex","SOLUSD",1729546981994,5.9683,167.55,167.44,36.1575]
["bitfinex","SOLUSD",1729546982193,4.46695845,167.54,167.44,36.1575]
["bitfinex","SOLUSD",1729546982493,5.9683,167.55,167.45,6.4506]
["bitfinex","SOLUSD",1729546982692,4.46672909,167.54,167.46,20.0]
["bitfinex","SOLUSD",1729546982994,5.9683,167.55,167.46,20.0]
["bitfinex","SOLUSD",1729546983191,4.46670748,167.54,167.46,20.0]
["bitfinex","SOLUSD",1729546983498,5.9683,167.55,167.46,20.0]
["bitfinex","SOLUSD",1729546983692,4.46651687,167.54,167.46,20.0]
["bitfinex","SOLUSD",1729546983892,5.9683,167.55,167.46,20.0]
["bitfinex","SOLUSD",1729546984093,4.46649413,167.54,167.46,20.0]
["bitfinex","SOLUSD",1729546984295,5.9683,167.55,167.46,20.0]
["bitfinex","SOLUSD",1729546984504,4.46635932,167.54,167.46,20.0]
["bitfinex","SOLUSD",1729546984707,5.9683,167.55,167.46,20.0]
["bitfinex","SOLUSD",1729546984908,4.4663821,167.54,167.46,20.0]
["bitfinex","SOLUSD",1729546985103,5.9683,167.55,167.46,20.0]
["bitfinex","SOLUSD",1729546985310,4.46648462,167.54,167.46,20.0]
["bitfinex","SOLUSD",1729546985508,5.9683,167.55,167.46,20.0]
["bitfinex","SOLUSD",1729546985710,4.466319,167.54,167.46,20.0]
["bitfinex","SOLUSD",1729546985916,5.9683,167.55,167.46,20.0]
["bitfinex","SOLUSD",1729546986112,4.46631775,167.54,167.46,20.0]
["bitfinex","SOLUSD",1729546986315,5.9683,167.55,167.46,20.0]
["bitfinex","SOLUSD",1729546986532,4.46632227,167.54,167.46,20.0]
["bitfinex","SOLUSD",1729546986809,5.9683,167.55,167.46,20.0]
["bitfinex","SOLUSD",1729546986994,4.46626915,167.54,167.46,20.0]
["bitfinex","SOLUSD",1729546987190,5.9683,167.55,167.46,20.0]
["bitfinex","SOLUSD",1729546987513,4.46626534,167.54,167.46,20.0]
["bitfinex","SOLUSD",1729546987723,5.9683,167.55,167.46,20.0]
["bitfinex","SOLUSD",1729546987896,10.43497764,167.54,167.46,20.0]
["bitfinex","SOLUSD",1729546988096,5.9687,167.54,167.46,20.0]
["bitfinex","SOLUSD",1729546991017,5.44508607,167.54,167.46,20.0]
["bitfinex","SOLUSD",1729546991798,18.8755,167.57,167.46,20.0]
["bitfinex","SOLUSD",1729546991997,5.9684,167.55,167.46,20.0]
["bitfinex","SOLUSD",1729546993220,5.9683,167.56,167.46,20.0]
["bitfinex","SOLUSD",1729546994110,4.46818166,167.55,167.46,20.0]
["bitfinex","SOLUSD",1729546994523,4.46818166,167.54,167.46,20.0]
["bitfinex","SOLUSD",1729546994726,4.46818166,167.55,167.46,20.0]
["bitfinex","SOLUSD",1729546994926,4.46818166,167.54,167.46,20.0]
["bitfinex","SOLUSD",1729546995223,5.9683,167.56,167.46,20.0]
["bitfinex","SOLUSD",1729546995799,5.9684,167.55,167.46,20.0]
["bitfinex","SOLUSD",1729547006415,5.9677,167.57,167.47,15.6889]
["bitfinex","SOLUSD",1729547006725,5.9674,167.58,167.48,20.0]
["bitfinex","SOLUSD",1729547009821,23.776884,167.6,167.48,20.0]
["bitfinex","SOLUSD",1729547010028,5.9675,167.58,167.48,20.0]
["bitfinex","SOLUSD",1729547010534,5.9678,167.57,167.48,20.0]
["bitfinex","SOLUSD",1729547014335,5.9678,167.57,167.47,15.6889]
["bitfinex","SOLUSD",1729547014515,23.776884,167.6,167.47,15.6889]
["bitfinex","SOLUSD",1729547014830,18.9653,167.61,167.47,15.6889]
["bitfinex","SOLUSD",1729547014831,23.776884,167.58,167.47,15.6889]
["bitfinex","SOLUSD",1729547015033,19.0518,167.56,167.43,15.9063]
["bitfinex","SOLUSD",1729547015219,5.9697,167.52,167.43,15.9063]
["bitfinex","SOLUSD",1729547016241,5.9697,167.52,167.44,20.0]
["bitfinex","SOLUSD",1729547016735,5.9695,167.52,167.44,20.0]
["bitfinex","SOLUSD",1729547017637,5.9694,167.52,167.44,20.0]
["bitfinex","SOLUSD",1729547027041,5.9698,167.51,167.43,15.9063]
["bitfinex","SOLUSD",1729547027638,23.776884,167.55,167.43,15.9063]
["bitfinex","SOLUSD",1729547027835,23.776884,167.53,167.43,15.9063]
["bitfinex","SOLUSD",1729547028036,23.776884,167.53,167.39,16.3412]
["bitfinex","SOLUSD",1729547028234,14.9235,167.52,167.39,16.3412]
["bitfinex","SOLUSD",1729547028539,5.9708,167.48,167.39,16.3412]
["bitfinex","SOLUSD",1729547028747,5.9705,167.49,167.39,16.3412]
["bitfinex","SOLUSD",1729547029327,5.9705,167.49,167.4,20.0]
["bitfinex","SOLUSD",1729547029947,5.9711,167.48,167.4,20.0]
["bitfinex","SOLUSD",1729547030452,5.9713,167.47,167.4,20.0]
["bitfinex","SOLUSD",1729547030633,42.727584,167.51,167.4,20.0]
["bitfinex","SOLUSD",1729547031048,5.9711,167.48,167.4,20.0]
["bitfinex","SOLUSD",1729547033355,5.9714,167.47,167.4,20.0]
["bitfinex","SOLUSD",1729547033552,5.9714,167.47,167.39,16.3412]
["bitfinex","SOLUSD",1729547034725,5.9709,167.48,167.39,16.3412]
["bitfinex","SOLUSD",1729547035351,5.9712,167.47,167.39,16.3412]
["bitfinex","SOLUSD",1729547040438,5.9708,167.49,167.39,16.3412]
["bitfinex","SOLUSD",1729547040640,5.9718,167.46,167.39,16.3412]
["bitfinex","SOLUSD",1729547040955,5.9713,167.47,167.4,20.0]
["bitfinex","SOLUSD",1729547041154,42.727584,167.51,167.4,20.0]
["bitfinex","SOLUSD",1729547041453,29.747684,167.49,167.4,20.0]
["bitfinex","SOLUSD",1729547041653,5.9705,167.49,167.4,20.0]
["bitfinex","SOLUSD",1729547043853,5.9699,167.51,167.4,20.0]
["bitfinex","SOLUSD",1729547048456,5.9702,167.5,167.4,20.0]
["bitfinex","SOLUSD",1729547050653,29.746584,167.52,167.4,20.0]
["bitfinex","SOLUSD",1729547050959,5.9702,167.5,167.4,20.0]
["bitfinex","SOLUSD",1729547055961,23.776884,167.52,167.4,20.0]
["bitfinex","SOLUSD",1729547056154,5.9704,167.5,167.4,20.0]
["bitfinex","SOLUSD",1729547057664,5.9708,167.49,167.4,20.0]
["bitfinex","SOLUSD",1729547081384,4.47929499,167.48,167.4,20.0]
["bitfinex","SOLUSD",1729547081676,5.9708,167.49,167.4,20.0]
["bitfinex","SOLUSD",1729547081882,4.47955917,167.48,167.4,20.0]
["bitfinex","SOLUSD",1729547082065,5.9708,167.49,167.4,20.0]
["bitfinex","SOLUSD",1729547082265,4.47959122,167.48,167.4,20.0]
["bitfinex","SOLUSD",1729547082472,5.9708,167.49,167.4,20.0]
["bitfinex","SOLUSD",1729547082770,4.47994162,167.48,167.4,20.0]
["bitfinex","SOLUSD",1729547082971,5.9708,167.49,167.4,20.0]
["bitfinex","SOLUSD",1729547083165,4.47994162,167.48,167.4,20.0]
["bitfinex","SOLUSD",1729547083366,5.9708,167.49,167.4,20.0]
["bitfinex","SOLUSD",1729547083668,4.48042572,167.48,167.4,20.0]
["bitfinex","SOLUSD",1729547083868,5.9708,167.49,167.4,20.0]
["bitfinex","SOLUSD",1729547084068,4.48042572,167.48,167.4,20.0]
["bitfinex","SOLUSD",1729547084281,5.9708,167.49,167.4,20.0]
["bitfinex","SOLUSD",1729547084476,4.48096405,167.48,167.4,20.0]
["bitfinex","SOLUSD",1729547084694,5.9708,167.49,167.4,20.0]
["bitfinex","SOLUSD",1729547084972,4.48094118,167.48,167.4,20.0]
["bitfinex","SOLUSD",1729547085174,5.9708,167.49,167.4,20.0]
["bitfinex","SOLUSD",1729547085377,4.4809608,167.48,167.4,20.0]
["bitfinex","SOLUSD",1729547085575,5.9708,167.49,167.4,20.0]
["bitfinex","SOLUSD",1729547085883,4.48159309,167.48,167.4,20.0]
["bitfinex","SOLUSD",1729547086188,5.9708,167.49,167.4,20.0]
["bitfinex","SOLUSD",1729547086381,4.48157413,167.48,167.4,20.0]
["bitfinex","SOLUSD",1729547086682,5.9708,167.49,167.4,20.0]
["bitfinex","SOLUSD",1729547086986,4.48143177,167.48,167.4,20.0]
["bitfinex","SOLUSD",1729547087180,5.9708,167.49,167.4,20.0]
["bitfinex","SOLUSD",1729547087379,4.48222919,167.48,167.4,20.0]
["bitfinex","SOLUSD",1729547087682,5.9708,167.49,167.4,20.0]
["bitfinex","SOLUSD",1729547087981,4.4822075,167.48,167.4,20.0]
["bitfinex","SOLUSD",1729547088166,5.9708,167.49,167.4,20.0]
["bitfinex","SOLUSD",1729547088367,4.48223052,167.48,167.4,20.0]
["bitfinex","SOLUSD",1729547088575,5.9708,167.49,167.4,20.0]
["bitfinex","SOLUSD",1729547088866,4.48225221,167.48,167.4,20.0]
["bitfinex","SOLUSD",1729547089074,5.9708,167.49,167.4,20.0]
["bitfinex","SOLUSD",1729547089269,4.48222281,167.48,167.4,20.0]
["bitfinex","SOLUSD",1729547089479,23.776884,167.52,167.42,20.0]
["bitfinex","SOLUSD",1729547089673,4.48209306,167.51,167.43,15.8358]
["bitfinex","SOLUSD",1729547089875,4.48209306,167.5,167.43,15.8358]
["bitfinex","SOLUSD",1729547090180,4.48209306,167.49,167.43,15.8358]
["bitfinex","SOLUSD",1729547090387,29.746484,167.52,167.43,15.8358]
["bitfinex","SOLUSD",1729547090686,4.48088846,167.51,167.43,15.8358]
["bitfinex","SOLUSD",1729547090886,29.746484,167.52,167.43,15.8358]
["bitfinex","SOLUSD",1729547090887,4.48088846,167.5,167.43,15.8358]
["bitfinex","SOLUSD",1729547091066,29.746484,167.52,167.43,15.8358]
["bitfinex","SOLUSD",1729547091265,4.48090717,167.51,167.43,15.8358]
["bitfinex","SOLUSD",1729547091484,4.48090717,167.5,167.43,15.8358]
["bitfinex","SOLUSD",1729547091785,29.746484,167.52,167.43,15.8358]
["bitfinex","SOLUSD",1729547091983,4.47982316,167.51,167.43,15.8358]
["bitfinex","SOLUSD",1729547092285,4.47982316,167.5,167.43,15.8358]
["bitfinex","SOLUSD",1729547092586,29.746484,167.52,167.43,15.8358]
["bitfinex","SOLUSD",1729547092780,4.47901248,167.51,167.43,15.8358]
["bitfinex","SOLUSD",1729547092980,4.47901248,167.5,167.43,15.8358]
["bitfinex","SOLUSD",1729547093177,29.746484,167.52,167.43,15.8358]
["bitfinex","SOLUSD",1729547093484,4.47828867,167.51,167.43,15.8358]
["bitfinex","SOLUSD",1729547093685,29.746484,167.52,167.43,15.8358]
["bitfinex","SOLUSD",1729547093887,4.47824115,167.51,167.43,15.8358]
["bitfinex","SOLUSD",1729547094090,29.746484,167.52,167.43,15.8358]
["bitfinex","SOLUSD",1729547097670,5.9696,167.52,167.43,15.8358]
["bitfinex","SOLUSD",1729547100894,5.9691,167.53,167.43,15.8358]
["bitfinex","SOLUSD",1729547101096,5.9685,167.55,167.44,20.0]
["bitfinex","SOLUSD",1729547101281,4.47317033,167.54,167.44,20.0]
["bitfinex","SOLUSD",1729547101590,5.9677,167.57,167.47,15.8087]
["bitfinex","SOLUSD",1729547101782,4.47237454,167.56,167.48,20.0]
["bitfinex","SOLUSD",1729547101984,5.9673,167.58,167.48,20.0]
["bitfinex","SOLUSD",1729547102297,4.47235542,167.57,167.48,20.0]
["bitfinex","SOLUSD",1729547102485,4.47235542,167.56,167.48,20.0]
["bitfinex","SOLUSD",1729547102672,5.9673,167.58,167.48,20.0]
["bitfinex","SOLUSD",1729547102877,10.43969204,167.57,167.48,20.0]
["bitfinex","SOLUSD",1729547103091,5.9676,167.57,167.48,20.0]
["bitfinex","SOLUSD",1729547103296,5.9673,167.58,167.48,20.0]
["bitfinex","SOLUSD",1729547103596,4.47204116,167.57,167.48,20.0]
["bitfinex","SOLUSD",1729547103783,5.9673,167.58,167.48,20.0]
["bitfinex","SOLUSD",1729547103990,4.47206552,167.57,167.48,20.0]
["bitfinex","SOLUSD",1729547104191,5.9673,167.58,167.48,20.0]
["bitfinex","SOLUSD",1729547104392,4.47201942,167.57,167.48,20.0]
["bitfinex","SOLUSD",1729547104605,5.9667,167.6,167.48,20.0]
["bitfinex","SOLUSD",1729547104784,19.1322,167.63,167.49,6.4116]
["bitfinex","SOLUSD",1729547104785,4.47193436,167.59,167.49,6.4116]
["bitfinex","SOLUSD",1729547104973,4.47193436,167.59,167.52,20.0]
["bitfinex","SOLUSD",1729547105173,5.9662,167.61,167.52,20.0]
["bitfinex","SOLUSD",1729547105373,4.47139577,167.6,167.52,20.0]
["bitfinex","SOLUSD",1729547105592,4.47139577,167.59,167.52,20.0]
["bitfinex","SOLUSD",1729547105798,19.1322,167.63,167.52,20.0]
["bitfinex","SOLUSD",1729547105999,4.47138753,167.62,167.52,20.0]
["bitfinex","SOLUSD",1729547106297,4.47138753,167.61,167.52,20.0]
["bitfinex","SOLUSD",1729547106498,4.47138753,167.6,167.52,20.0]
["bitfinex","SOLUSD",1729547106677,5.9655,167.63,167.52,20.0]
["bitfinex","SOLUSD",1729547106878,4.47115285,167.62,167.52,20.0]
["bitfinex","SOLUSD",1729547107080,4.47115285,167.61,167.52,20.0]
["bitfinex","SOLUSD",1729547107292,4.47115285,167.6,167.52,20.0]
["bitfinex","SOLUSD",1729547107600,5.9655,167.63,167.52,20.0]
["bitfinex","SOLUSD",1729547107899,4.47113184,167.62,167.52,20.0]
["bitfinex","SOLUSD",1729547108099,4.47113184,167.61,167.53,6.4116]
["bitfinex","SOLUSD",1729547108279,4.47113184,167.6,167.54,20.0]
["bitfinex","SOLUSD",1729547108470,5.9651,167.65,167.54,20.0]
["bitfinex","SOLUSD",1729547108887,4.47103507,167.64,167.54,20.0]
["bitfinex","SOLUSD",1729547109100,4.47103507,167.63,167.54,20.0]
["bitfinex","SOLUSD",1729547109490,4.47103507,167.62,167.54,20.0]
["bitfinex","SOLUSD",1729547109691,4.47103507,167.61,167.54,20.0]
["bitfinex","SOLUSD",1729547109885,5.9651,167.65,167.54,20.0]
["bitfinex","SOLUSD",1729547110196,4.47102674,167.64,167.54,20.0]
["bitfinex","SOLUSD",1729547110403,5.9651,167.65,167.54,20.0]
["bitfinex","SOLUSD",1729547110404,4.47102674,167.63,167.54,20.0]
["bitfinex","SOLUSD",1729547110701,4.47102674,167.62,167.54,20.0]
["bitfinex","SOLUSD",1729547110899,5.9651,167.65,167.54,20.0]
["bitfinex","SOLUSD",1729547111099,4.46442284,167.64,167.54,20.0]
["bitfinex","SOLUSD",1729547111279,4.46442284,167.63,167.54,20.0]
["bitfinex","SOLUSD",1729547111604,5.9651,167.65,167.54,20.0]
["bitfinex","SOLUSD",1729547111799,4.45999742,167.64,167.54,20.0]
["bitfinex","SOLUSD",1729547112104,4.45999742,167.63,167.54,20.0]
["bitfinex","SOLUSD",1729547112280,5.9651,167.65,167.54,20.0]
["bitfinex","SOLUSD",1729547112605,4.45661559,167.64,167.54,20.0]
["bitfinex","SOLUSD",1729547112903,5.9651,167.65,167.54,20.0]
["bitfinex","SOLUSD",1729547113201,4.45659402,167.64,167.54,20.0]
["bitfinex","SOLUSD",1729547113385,5.9651,167.65,167.54,20.0]
["bitfinex","SOLUSD",1729547115485,20.17028686,167.67,167.55,16.0183]
["bitfinex","SOLUSD",1729547115698,26.13438686,167.67,167.56,20.0]
["bitfinex","SOLUSD",1729547115902,25.0963,167.67,167.56,20.0]
["bitfinex","SOLUSD",1729547118684,5.9641,167.67,167.56,20.0]
["bitfinex","SOLUSD",1729547124293,19.3238,167.71,167.56,20.0]
["bitfinex","SOLUSD",1729547124513,5.964,167.68,167.56,20.0]
["bitfinex","SOLUSD",1729547132104,25.2865,167.71,167.58,20.0]
["bitfinex","SOLUSD",1729547150736,5.9627,167.71,167.6,6.2781]
["bitfinex","SOLUSD",1729547151034,5.9622,167.73,167.61,20.0]
["bitfinex","SOLUSD",1729547164242,4.46497719,167.72,167.61,20.0]
["bitfinex","SOLUSD",1729547164551,5.9622,167.73,167.61,20.0]
["bitfinex","SOLUSD",1729547164839,4.46497695,167.72,167.61,20.0]
["bitfinex","SOLUSD",1729547165043,5.9622,167.73,167.61,20.0]
["bitfinex","SOLUSD",1729547165345,4.46497813,167.72,167.61,20.0]
["bitfinex","SOLUSD",1729547165542,5.9622,167.73,167.61,20.0]
["bitfinex","SOLUSD",1729547165745,4.46525922,167.72,167.61,20.0]
["bitfinex","SOLUSD",1729547165948,5.9622,167.73,167.61,20.0]
["bitfinex","SOLUSD",1729547166250,4.46525781,167.72,167.61,20.0]
["bitfinex","SOLUSD",1729547166446,5.9622,167.73,167.61,20.0]
["bitfinex","SOLUSD",1729547166641,4.46563794,167.72,167.61,20.0]
["bitfinex","SOLUSD",1729547166950,5.9622,167.73,167.61,20.0]
["bitfinex","SOLUSD",1729547167136,4.46564213,167.72,167.61,20.0]
["bitfinex","SOLUSD",1729547167333,5.9622,167.73,167.61,20.0]
["bitfinex","SOLUSD",1729547167530,4.46603014,167.72,167.61,20.0]
["bitfinex","SOLUSD",1729547167739,5.9622,167.73,167.61,20.0]
["bitfinex","SOLUSD",1729547167941,4.4660243,167.72,167.61,20.0]
["bitfinex","SOLUSD",1729547168132,5.9622,167.73,167.61,20.0]
["bitfinex","SOLUSD",1729547168333,4.46635576,167.72,167.61,20.0]
["bitfinex","SOLUSD",1729547168539,5.9622,167.73,167.61,20.0]
["bitfinex","SOLUSD",1729547168848,4.46635552,167.72,167.62,23.776884]
["bitfinex","SOLUSD",1729547169055,6.99760091,167.74,167.63,35.5431]
["bitfinex","SOLUSD",1729547169346,4.46635482,167.73,167.63,35.5431]
["bitfinex","SOLUSD",1729547169560,4.46635482,167.72,167.63,35.5431]
["bitfinex","SOLUSD",1729547169748,6.99760091,167.74,167.63,35.5431]
["bitfinex","SOLUSD",1729547169931,4.46674762,167.73,167.63,35.5431]
["bitfinex","SOLUSD",1729547170126,4.46674762,167.72,167.63,35.5431]
["bitfinex","SOLUSD",1729547170327,6.99760091,167.74,167.63,35.5431]
["bitfinex","SOLUSD",1729547170623,4.46693929,167.73,167.63,35.5431]
["bitfinex","SOLUSD",1729547170826,6.99760091,167.74,167.63,35.5431]
["bitfinex","SOLUSD",1729547171028,4.46694047,167.72,167.63,35.5431]
["bitfinex","SOLUSD",1729547171453,1.03600091,167.74,167.63,35.5431]
["bitfinex","SOLUSD",1729547171745,4.46719738,167.73,167.63,35.5431]
["bitfinex","SOLUSD",1729547171951,4.46719738,167.72,167.63,35.5431]
["bitfinex","SOLUSD",1729547172248,1.03600091,167.74,167.63,35.5431]
["bitfinex","SOLUSD",1729547172441,4.46763996,167.73,167.63,35.5431]
["bitfinex","SOLUSD",1729547172748,4.46763996,167.72,167.63,35.5431]
["bitfinex","SOLUSD",1729547172954,5.9615,167.75,167.63,35.5431]
["bitfinex","SOLUSD",1729547173248,4.46732235,167.74,167.63,35.5431]
["bitfinex","SOLUSD",1729547173439,4.46732235,167.73,167.63,35.5431]
["bitfinex","SOLUSD",1729547173638,5.9615,167.75,167.63,35.5431]
["bitfinex","SOLUSD",1729547173954,4.46743072,167.74,167.63,35.5431]
["bitfinex","SOLUSD",1729547174155,4.46743072,167.73,167.63,35.5431]
["bitfinex","SOLUSD",1729547174341,5.9615,167.75,167.63,35.5431]
["bitfinex","SOLUSD",1729547174657,4.46755884,167.74,167.63,35.5431]
["bitfinex","SOLUSD",1729547174952,4.46755884,167.73,167.63,35.5431]
["bitfinex","SOLUSD",1729547175127,5.9615,167.75,167.63,35.5431]
["bitfinex","SOLUSD",1729547175327,4.4684727,167.74,167.63,35.5431]
["bitfinex","SOLUSD",1729547175527,4.4684727,167.73,167.63,35.5431]
["bitfinex","SOLUSD",1729547175740,5.9615,167.75,167.63,35.5431]
["bitfinex","SOLUSD",1729547175939,4.46789952,167.74,167.63,35.5431]
["bitfinex","SOLUSD",1729547176139,4.46789952,167.73,167.63,35.5431]
["bitfinex","SOLUSD",1729547176347,5.9615,167.75,167.63,35.5431]
["bitfinex","SOLUSD",1729547176525,4.46851949,167.74,167.63,35.5431]
["bitfinex","SOLUSD",1729547176724,4.46851949,167.73,167.63,35.5431]
["bitfinex","SOLUSD",1729547176926,5.9615,167.75,167.63,35.5431]
["bitfinex","SOLUSD",1729547177129,4.46838895,167.74,167.63,35.5431]
["bitfinex","SOLUSD",1729547177327,5.9615,167.75,167.63,35.5431]
["bitfinex","SOLUSD",1729547177555,4.46904947,167.74,167.63,35.5431]
["bitfinex","SOLUSD",1729547178340,4.46907521,167.73,167.63,35.5431]
["bitfinex","SOLUSD",1729547178556,5.9615,167.75,167.63,35.5431]
["bitfinex","SOLUSD",1729547178753,4.46862416,167.74,167.63,35.5431]
["bitfinex","SOLUSD",1729547179057,4.46862416,167.73,167.63,35.5431]
["bitfinex","SOLUSD",1729547179249,5.9615,167.75,167.63,35.5431]
["bitfinex","SOLUSD",1729547179454,4.46788165,167.74,167.63,35.5431]
["bitfinex","SOLUSD",1729547179641,5.9615,167.75,167.63,35.5431]
["bitfinex","SOLUSD",1729547179840,4.46787969,167.74,167.63,35.5431]
["bitfinex","SOLUSD",1729547180133,5.9615,167.75,167.63,35.5431]
["bitfinex","SOLUSD",1729547180334,4.46784135,167.74,167.63,35.5431]
["bitfinex","SOLUSD",1729547180553,5.9616,167.74,167.63,15.5431]
["bitfinex","SOLUSD",1729547180734,5.962,167.73,167.63,15.5431]
["bitfinex","SOLUSD",1729547181138,19.1518,167.71,167.6,12.47897864]
["bitfinex","SOLUSD",1729547181354,19.1518,167.71,167.6,6.20087864]
["bitfinex","SOLUSD",1729547181560,5.9636,167.69,167.6,6.20087864]
["bitfinex","SOLUSD",1729547182050,5.9636,167.69,167.59,15.4788]
["bitfinex","SOLUSD",1729547182455,4.46846085,167.68,167.59,15.4788]
["bitfinex","SOLUSD",1729547182762,5.9636,167.69,167.6,20.0]
["bitfinex","SOLUSD",1729547182938,4.4684807,167.68,167.6,20.0]
["bitfinex","SOLUSD",1729547183257,5.9636,167.69,167.6,20.0]
["bitfinex","SOLUSD",1729547186056,102.9337,167.75,167.6,20.0]
["bitfinex","SOLUSD",1729547186057,0.6239597,167.77,167.61,6.4037]
["bitfinex","SOLUSD",1729547186264,5.9622,167.73,167.62,20.0]
["bitfinex","SOLUSD",1729547186566,4.46774436,167.72,167.62,20.0]
["bitfinex","SOLUSD",1729547186865,4.46774436,167.71,167.62,20.0]
["bitfinex","SOLUSD",1729547187051,5.9619,167.74,167.62,20.0]
["bitfinex","SOLUSD",1729547187251,4.46736958,167.73,167.62,20.0]
["bitfinex","SOLUSD",1729547187563,23.776884,167.73,167.62,20.0]
["bitfinex","SOLUSD",1729547189667,4.46727485,167.72,167.62,20.0]
["bitfinex","SOLUSD",1729547189862,23.776884,167.73,167.62,20.0]
["bitfinex","SOLUSD",1729547192060,29.738784,167.73,167.62,20.0]
["bitfinex","SOLUSD",1729547192366,5.9623,167.72,167.62,20.0]
["bitfinex","SOLUSD",1729547192669,5.9631,167.7,167.59,21.67948468]
["bitfinex","SOLUSD",1729547195145,5.9631,167.7,167.6,20.0]
["bitfinex","SOLUSD",1729547197769,1.03608106,167.72,167.6,20.0]
["bitfinex","SOLUSD",1729547197770,6.99868106,167.72,167.6,20.0]
["bitfinex","SOLUSD",1729547198073,4.46806462,167.71,167.6,20.0]
["bitfinex","SOLUSD",1729547198366,4.46806462,167.7,167.6,20.0]
["bitfinex","SOLUSD",1729547198564,6.99868106,167.72,167.6,20.0]
["bitfinex","SOLUSD",1729547198757,4.46809307,167.71,167.6,20.0]
["bitfinex","SOLUSD",1729547198962,4.46809307,167.7,167.6,20.0]
["bitfinex","SOLUSD",1729547199270,6.99868106,167.72,167.6,20.0]
["bitfinex","SOLUSD",1729547199670,4.46793819,167.71,167.6,20.0]
["bitfinex","SOLUSD",1729547199972,6.99868106,167.72,167.6,20.0]
["bitfinex","SOLUSD",1729547199973,4.46793819,167.7,167.6,20.0]
["bitfinex","SOLUSD",1729547200171,6.99868106,167.72,167.6,20.0]
["bitfinex","SOLUSD",1729547200351,4.4680875,167.71,167.6,20.0]
["bitfinex","SOLUSD",1729547200551,6.99868106,167.72,167.6,20.0]
["bitfinex","SOLUSD",1729547200874,4.46806035,167.71,167.6,20.0]
["bitfinex","SOLUSD",1729547201075,6.99868106,167.72,167.6,20.0]
["bitfinex","SOLUSD",1729547201277,4.46805135,167.71,167.6,20.0]
["bitfinex","SOLUSD",1729547201465,48.896384,167.73,167.6,20.0]
["bitfinex","SOLUSD",1729547201650,4.46809331,167.72,167.6,20.0]
["bitfinex","SOLUSD",1729547201970,4.46809331,167.71,167.6,20.0]
["bitfinex","SOLUSD",1729547202165,48.896384,167.73,167.6,20.0]
["bitfinex","SOLUSD",1729547202360,4.46795329,167.72,167.6,20.0]
["bitfinex","SOLUSD",1729547202573,4.46795329,167.71,167.6,20.0]
["bitfinex","SOLUSD",1729547202874,48.896384,167.73,167.6,20.0]
["bitfinex","SOLUSD",1729547203168,4.4681238,167.72,167.6,20.0]
["bitfinex","SOLUSD",1729547203367,4.4681238,167.71,167.6,20.0]
["bitfinex","SOLUSD",1729547203668,48.896384,167.73,167.6,20.0]
["bitfinex","SOLUSD",1729547203852,4.46811122,167.72,167.6,20.0]
["bitfinex","SOLUSD",1729547204053,4.46811122,167.71,167.6,20.0]
["bitfinex","SOLUSD",1729547204267,48.896384,167.73,167.6,20.0]
["bitfinex","SOLUSD",1729547204571,4.46811907,167.72,167.6,20.0]
["bitfinex","SOLUSD",1729547204871,4.46811907,167.71,167.6,20.0]
["bitfinex","SOLUSD",1729547205052,48.896384,167.73,167.6,20.0]
["bitfinex","SOLUSD",1729547205253,4.46811836,167.72,167.6,20.0]
["bitfinex","SOLUSD",1729547205453,48.896384,167.73,167.6,20.0]
["bitfinex","SOLUSD",1729547205655,4.46803667,167.72,167.6,20.0]
["bitfinex","SOLUSD",1729547205854,48.896384,167.73,167.6,20.0]
["bitfinex","SOLUSD",1729547206069,4.46803644,167.72,167.6,20.0]
["bitfinex","SOLUSD",1729547206267,48.896384,167.73,167.6,20.0]
["bitfinex","SOLUSD",1729547206469,4.46816054,167.72,167.6,20.0]
["bitfinex","SOLUSD",1729547206675,48.896384,167.73,167.6,20.0]
["bitfinex","SOLUSD",1729547206847,4.46816125,167.72,167.6,20.0]
["bitfinex","SOLUSD",1729547207059,48.896384,167.73,167.6,20.0]
["bitfinex","SOLUSD",1729547207266,4.46816078,167.72,167.6,20.0]
["bitfinex","SOLUSD",1729547207478,48.896384,167.73,167.6,20.0]
["bitfinex","SOLUSD",1729547207663,4.46826632,167.72,167.6,20.0]
["bitfinex","SOLUSD",1729547207865,48.896384,167.73,167.6,20.0]
["bitfinex","SOLUSD",1729547208172,4.46826585,167.72,167.6,20.0]
["bitfinex","SOLUSD",1729547208364,48.896384,167.73,167.6,20.0]
["bitfinex","SOLUSD",1729547208564,4.46828579,167.72,167.62,20.0]
["bitfinex","SOLUSD",1729547208885,19.1575,167.73,167.62,20.0]
["bitfinex","SOLUSD",1729547209177,4.46821962,167.72,167.62,20.0]
["bitfinex","SOLUSD",1729547209476,19.1575,167.73,167.62,20.0]
["bitfinex","SOLUSD",1729547209669,4.46824343,167.72,167.62,20.0]
["bitfinex","SOLUSD",1729547209871,19.1575,167.73,167.62,20.0]
["bitfinex","SOLUSD",1729547210054,4.46824295,167.72,167.62,20.0]
["bitfinex","SOLUSD",1729547210254,19.1575,167.73,167.62,20.0]
["bitfinex","SOLUSD",1729547210559,4.46826599,167.72,167.62,20.0]
["bitfinex","SOLUSD",1729547210747,19.1575,167.73,167.62,20.0]
["bitfinex","SOLUSD",1729547210951,4.46826669,167.72,167.62,20.0]
["bitfinex","SOLUSD",1729547211166,19.1575,167.73,167.62,20.0]
["bitfinex","SOLUSD",1729547211364,4.4683025,167.72,167.63,46.036184]
["bitfinex","SOLUSD",1729547211559,5.961,167.76,167.64,20.0]
["bitfinex","SOLUSD",1729547211763,4.46829449,167.75,167.64,20.0]
["bitfinex","SOLUSD",1729547211962,4.46829449,167.74,167.64,20.0]
["bitfinex","SOLUSD",1729547212177,4.46829449,167.73,167.64,20.0]
["bitfinex","SOLUSD",1729547212364,4.46829449,167.72,167.64,20.0]
["bitfinex","SOLUSD",1729547212570,5.961,167.76,167.64,20.0]
["bitfinex","SOLUSD",1729547212873,4.46834415,167.75,167.64,20.0]
["bitfinex","SOLUSD",1729547213082,4.46834415,167.74,167.64,20.0]
["bitfinex","SOLUSD",1729547213257,4.46834415,167.73,167.64,20.0]
["bitfinex","SOLUSD",1729547213459,4.46834415,167.72,167.64,20.0]
["bitfinex","SOLUSD",1729547213692,5.961,167.76,167.64,20.0]
["bitfinex","SOLUSD",1729547213864,4.46840207,167.75,167.64,20.0]
["bitfinex","SOLUSD",1729547214175,4.46840207,167.74,167.64,20.0]
["bitfinex","SOLUSD",1729547214381,4.46833779,167.73,167.64,20.0]
["bitfinex","SOLUSD",1729547214679,5.961,167.76,167.64,20.0]
["bitfinex","SOLUSD",1729547214879,4.46830725,167.75,167.64,20.0]
["bitfinex","SOLUSD",1729547215181,4.46830725,167.74,167.64,20.0]
["bitfinex","SOLUSD",1729547215367,5.961,167.76,167.64,20.0]
["bitfinex","SOLUSD",1729547215572,4.46732185,167.75,167.64,20.0]
["bitfinex","SOLUSD",1729547215772,5.961,167.76,167.64,20.0]
["bitfinex","SOLUSD",1729547216073,4.46732161,167.75,167.64,20.0]
["bitfinex","SOLUSD",1729547216273,5.961,167.76,167.64,20.0]
["bitfinex","SOLUSD",1729547216491,4.46665135,167.75,167.64,20.0]
["bitfinex","SOLUSD",1729547216682,5.961,167.76,167.64,20.0]
["bitfinex","SOLUSD",1729547216982,4.46665277,167.75,167.64,20.0]
["bitfinex","SOLUSD",1729547217157,5.961,167.76,167.64,20.0]
["bitfinex","SOLUSD",1729547217359,4.46667458,167.75,167.64,20.0]
["bitfinex","SOLUSD",1729547217559,5.961,167.76,167.64,20.0]
["bitfinex","SOLUSD",1729547217880,4.46613054,167.75,167.64,20.0]
["bitfinex","SOLUSD",1729547218079,5.961,167.76,167.64,20.0]
["bitfinex","SOLUSD",1729547218282,4.46608762,167.75,167.64,20.0]
["bitfinex","SOLUSD",1729547218459,5.961,167.76,167.64,20.0]
["bitfinex","SOLUSD",1729547218659,4.46554917,167.75,167.64,20.0]
["bitfinex","SOLUSD",1729547218871,5.961,167.76,167.64,20.0]
["bitfinex","SOLUSD",1729547219072,4.4655691,167.75,167.64,20.0]
["bitfinex","SOLUSD",1729547219358,5.961,167.76,167.64,20.0]
["bitfinex","SOLUSD",1729547219679,4.46512176,167.75,167.64,20.0]
["bitfinex","SOLUSD",1729547219865,5.961,167.76,167.64,20.0]
["bitfinex","SOLUSD",1729547220064,4.46512176,167.75,167.64,20.0]
["bitfinex","SOLUSD",1729547220259,5.961,167.76,167.64,20.0]
["bitfinex","SOLUSD",1729547220485,4.46501756,167.75,167.64,20.0]
["bitfinex","SOLUSD",1729547220673,5.961,167.76,167.64,20.0]
["bitfinex","SOLUSD",1729547220996,6.5844597,167.77,167.64,20.0]
["bitfinex","SOLUSD",1729547221282,4.46501756,167.76,167.64,20.0]
["bitfinex","SOLUSD",1729547221483,6.5844597,167.77,167.64,20.0]
["bitfinex","SOLUSD",1729547221688,4.46492697,167.76,167.64,20.0]
["bitfinex","SOLUSD",1729547221983,6.5844597,167.77,167.64,20.0]
["bitfinex","SOLUSD",1729547222176,4.46492792,167.76,167.64,20.0]
["bitfinex","SOLUSD",1729547222383,6.5844597,167.77,167.64,20.0]
["bitfinex","SOLUSD",1729547222559,4.46481658,167.76,167.64,20.0]
["bitfinex","SOLUSD",1729547222759,6.5844597,167.77,167.64,20.0]
["bitfinex","SOLUSD",1729547222979,4.46481658,167.76,167.64,20.0]
["bitfinex","SOLUSD",1729547223181,6.5844597,167.77,167.64,20.0]
["bitfinex","SOLUSD",1729547223486,4.46474684,167.76,167.64,20.0]
["bitfinex","SOLUSD",1729547223656,0.6239597,167.77,167.64,20.0]
["bitfinex","SOLUSD",1729547223861,4.46475537,167.76,167.66,20.0]
["bitfinex","SOLUSD",1729547224085,0.6239597,167.77,167.66,20.0]
["bitfinex","SOLUSD",1729547224286,4.46476846,167.76,167.66,20.0]
["bitfinex","SOLUSD",1729547224562,0.6239597,167.77,167.66,20.0]
["bitfinex","SOLUSD",1729547225061,4.46467741,167.76,167.66,20.0]
["bitfinex","SOLUSD",1729547225270,0.6239597,167.77,167.66,20.0]
["bitfinex","SOLUSD",1729547225474,4.46468547,167.76,167.66,20.0]
["bitfinex","SOLUSD",1729547225680,0.6239597,167.77,167.66,20.0]
["bitfinex","SOLUSD",1729547225874,4.46468688,167.76,167.66,20.0]
["bitfinex","SOLUSD",1729547226082,0.6239597,167.77,167.66,20.0]
["bitfinex","SOLUSD",1729547226260,4.4646857,167.76,167.66,20.0]
["bitfinex","SOLUSD",1729547226461,0.6239597,167.77,167.66,20.0]
["bitfinex","SOLUSD",1729547226684,4.46446331,167.76,167.66,20.0]
["bitfinex","SOLUSD",1729547226886,0.6239597,167.77,167.66,20.0]
["bitfinex","SOLUSD",1729547227259,0.6239597,167.77,167.68,20.0]
["bitfinex","SOLUSD",1729547228082,14.4612597,167.78,167.68,20.0]
["bitfinex","SOLUSD",1729547232090,13.4612597,167.78,167.68,20.0]
["bitfinex","SOLUSD",1729547233881,5.9595,167.8,167.68,20.0]
["bitfinex","SOLUSD",1729547234183,4.4604007,167.79,167.68,26.6224]
["bitfinex","SOLUSD",1729547234382,5.9595,167.8,167.68,26.6224]
["bitfinex","SOLUSD",1729547234563,4.45936128,167.79,167.68,26.6224]
["bitfinex","SOLUSD",1729547234765,6.99500693,167.8,167.68,26.6224]
["bitfinex","SOLUSD",1729547234966,4.45936128,167.79,167.68,26.6224]
["bitfinex","SOLUSD",1729547235193,6.99500693,167.8,167.68,26.6224]
["bitfinex","SOLUSD",1729547236174,5.9595,167.8,167.68,26.6224]
["bitfinex","SOLUSD",1729547240615,5.9595,167.8,167.69,23.776884]
["bitfinex","SOLUSD",1729547240775,6.631,167.82,167.68,26.6224]
["bitfinex","SOLUSD",1729547240983,12.5899,167.82,167.7,16.5513]
["bitfinex","SOLUSD",1729547243376,5.9589,167.82,167.71,23.776884]
["bitfinex","SOLUSD",1729547243690,13.3767,167.83,167.71,23.776884]
["bitfinex","SOLUSD",1729547244479,13.3767,167.83,167.72,20.0]
["bitfinex","SOLUSD",1729547244814,23.776884,167.82,167.72,20.0]
["bitfinex","SOLUSD",1729547245008,5.9593,167.81,167.72,20.0]
["bitfinex","SOLUSD",1729547245181,5.9593,167.81,167.71,20.0]
["bitfinex","SOLUSD",1729547245593,5.9591,167.81,167.71,20.0]
["bitfinex","SOLUSD",1729547246403,5.9587,167.82,167.71,20.0]
["bitfinex","SOLUSD",1729547247411,7.4183,167.83,167.71,20.0]
["bitfinex","SOLUSD",1729547247584,13.3768,167.83,167.71,20.0]
["bitfinex","SOLUSD",1729547251009,5.9588,167.82,167.71,20.0]
["bitfinex","SOLUSD",1729547251211,5.9588,167.82,167.67,0.1]
["bitfinex","SOLUSD",1729547251212,5.9588,167.82,167.73,20.0]
["bitfinex","SOLUSD",1729547256719,5.9588,167.82,167.73,20.0]
["bitfinex","SOLUSD",1729547257207,29.735184,167.84,167.73,20.0]
["bitfinex","SOLUSD",1729547257385,5.9585,167.83,167.73,20.0]
["bitfinex","SOLUSD",1729547257591,29.734984,167.84,167.73,20.0]
["bitfinex","SOLUSD",1729547257790,6.0203,167.85,167.74,23.776884]
["bitfinex","SOLUSD",1729547258012,11.9782,167.85,167.74,23.776884]
["bitfinex","SOLUSD",1729547259890,11.9782,167.85,167.75,20.0]
["bitfinex","SOLUSD",1729547261612,5.9579,167.85,167.76,16.0394]
["bitfinex","SOLUSD",1729547262396,7.4183,167.87,167.76,16.0394]
["bitfinex","SOLUSD",1729547262598,13.3755,167.87,167.76,16.0394]
["bitfinex","SOLUSD",1729547263620,5.9559,167.9,167.78,6.658]
["bitfinex","SOLUSD",1729547263918,4.45455448,167.89,167.8,15.7038]
["bitfinex","SOLUSD",1729547264098,13.3741,167.91,167.8,15.7038]
["bitfinex","SOLUSD",1729547264294,0.08937193,167.93,167.85,20.0]
["bitfinex","SOLUSD",1729547264504,0.08937193,167.93,167.87,20.0]
["bitfinex","SOLUSD",1729547264698,0.08937193,167.93,167.89,20.0]
["bitfinex","SOLUSD",1729547271535,0.08937193,167.93,167.9,23.776884]
["bitfinex","SOLUSD",1729547271698,0.08937193,167.93,167.89,20.0]
["bitfinex","SOLUSD",1729547314260,0.6239597,167.94,167.89,20.0]
["bitfinex","SOLUSD",1729547335784,0.6239597,167.94,167.88,16.0283]
["bitfinex","SOLUSD",1729547336281,0.6239597,167.94,167.89,20.0]
["bitfinex","SOLUSD",1729547339588,0.6239597,167.94,167.86,20.0]
["bitfinex","SOLUSD",1729547339779,6.5785597,167.94,167.86,20.0]
["bitfinex","SOLUSD",1729547340082,0.6239597,167.94,167.86,20.0]
["bitfinex","SOLUSD",1729547346260,4.46931071,167.93,167.86,20.0]
["bitfinex","SOLUSD",1729547346487,0.6239597,167.94,167.86,20.0]
["bitfinex","SOLUSD",1729547346783,4.46931669,167.93,167.86,20.0]
["bitfinex","SOLUSD",1729547346984,0.6239597,167.94,167.86,20.0]
["bitfinex","SOLUSD",1729547349192,4.4693981,167.93,167.86,20.0]
["bitfinex","SOLUSD",1729547349487,17.89733997,167.92,167.8,16.048]
["bitfinex","SOLUSD",1729547349695,5.9559,167.9,167.8,16.048]
["bitfinex","SOLUSD",1729547349870,4.46963997,167.89,167.8,16.048]
["bitfinex","SOLUSD",1729547350882,5.9563,167.89,167.8,16.048]
["bitfinex","SOLUSD",1729547357403,23.776884,167.91,167.8,16.048]
["bitfinex","SOLUSD",1729547357567,5.9568,167.88,167.8,16.048]
["bitfinex","SOLUSD",1729547357772,23.776884,167.91,167.8,16.048]
["bitfinex","SOLUSD",1729547358184,5.9569,167.88,167.8,16.048]
["bitfinex","SOLUSD",1729547358996,23.776884,167.91,167.8,16.048]
["bitfinex","SOLUSD",1729547359178,5.9572,167.87,167.8,16.048]
["bitfinex","SOLUSD",1729547361590,23.776884,167.91,167.8,16.048]
["bitfinex","SOLUSD",1729547361788,5.9573,167.86,167.8,16.048]
["bitfinex","SOLUSD",1729547365597,5.9573,167.86,167.76,35.027]
["bitfinex","SOLUSD",1729547370587,23.776884,167.89,167.76,35.027]
["bitfinex","SOLUSD",1729547370790,5.958,167.85,167.76,35.027]
["bitfinex","SOLUSD",1729547371093,5.9581,167.84,167.76,35.027]
["bitfinex","SOLUSD",1729547376792,5.958,167.85,167.76,35.027]
["bitfinex","SOLUSD",1729547379005,5.958,167.84,167.76,35.027]
["bitfinex","SOLUSD",1729547381515,5.9577,167.85,167.76,35.027]
["bitfinex","SOLUSD",1729547383015,6.0512,167.88,167.76,35.027]
["bitfinex","SOLUSD",1729547383313,5.9581,167.84,167.76,35.027]
["bitfinex","SOLUSD",1729547387703,23.776884,167.86,167.76,15.027]
["bitfinex","SOLUSD",1729547387909,5.9586,167.83,167.76,15.027]
["bitfinex","SOLUSD",1729547389219,23.776884,167.86,167.75,6.22915423]
["bitfinex","SOLUSD",1729547389507,5.9594,167.81,167.73,20.0]
["bitfinex","SOLUSD",1729547389704,5.9594,167.81,167.73,26.2303753]
["bitfinex","SOLUSD",1729547392110,5.9588,167.82,167.73,26.2303753]
["bitfinex","SOLUSD",1729547396411,23.776884,167.86,167.73,26.2303753]
["bitfinex","SOLUSD",1729547396608,5.959,167.82,167.73,26.2303753]
["bitfinex","SOLUSD",1729547398997,23.776884,167.86,167.73,26.2303753]
["bitfinex","SOLUSD",1729547399197,5.9581,167.84,167.75,20.0]
["bitfinex","SOLUSD",1729547400415,5.9577,167.85,167.75,20.0]
["bitfinex","SOLUSD",1729547401210,23.776884,167.86,167.75,20.0]
["bitfinex","SOLUSD",1729547401419,5.9584,167.83,167.75,20.0]
["bitfinex","SOLUSD",1729547401617,23.776884,167.86,167.75,20.0]
["bitfinex","SOLUSD",1729547401822,5.9589,167.82,167.75,20.0]
["bitfinex","SOLUSD",1729547403726,5.9589,167.82,167.73,6.22853578]
["bitfinex","SOLUSD",1729547403727,23.776884,167.82,167.73,6.22853578]
["bitfinex","SOLUSD",1729547404027,5.9596,167.8,167.7,15.5195]
["bitfinex","SOLUSD",1729547404201,5.9596,167.8,167.7,21.74942943]
["bitfinex","SOLUSD",1729547405234,5.9596,167.8,167.71,20.0]
["bitfinex","SOLUSD",1729547407921,5.9599,167.79,167.71,20.0]
["bitfinex","SOLUSD",1729547414215,23.776884,167.82,167.71,20.0]
["bitfinex","SOLUSD",1729547414415,5.9602,167.78,167.71,20.0]
["bitfinex","SOLUSD",1729547417220,31.195184,167.82,167.7,21.74942943]
["bitfinex","SOLUSD",1729547417520,5.9608,167.77,167.7,21.74942943]
["bitfinex","SOLUSD",1729547426137,23.776884,167.76,167.7,21.74942943]
["bitfinex","SOLUSD",1729547426347,5.9613,167.75,167.7,21.74942943]
["bitfinex","SOLUSD",1729547426537,5.9613,167.75,167.7,15.5195]
["bitfinex","SOLUSD",1729547428728,23.776884,167.74,167.67,20.0]
["bitfinex","SOLUSD",1729547429034,23.776884,167.74,167.66,22.82357329]
["bitfinex","SOLUSD",1729547429727,5.962,167.73,167.66,22.82357329]
["bitfinex","SOLUSD",1729547432448,23.776884,167.74,167.66,22.82357329]
["bitfinex","SOLUSD",1729547432646,5.9619,167.73,167.66,22.82357329]
["bitfinex","SOLUSD",1729547432823,23.776884,167.74,167.66,22.82357329]
["bitfinex","SOLUSD",1729547432824,5.9624,167.72,167.66,22.82357329]
["bitfinex","SOLUSD",1729547434948,5.9624,167.72,167.66,16.5911]
["bitfinex","SOLUSD",1729547441239,5.9634,167.69,167.66,16.5911]
["bitfinex","SOLUSD",1729547441445,5.9634,167.69,167.63,12.39027884]
["bitfinex","SOLUSD",1729547441763,5.9634,167.69,167.63,6.1576]
["bitfinex","SOLUSD",1729547447552,23.876884,167.74,167.62,15.279]
["bitfinex","SOLUSD",1729547447852,5.9637,167.68,167.62,15.279]
["bitfinex","SOLUSD",1729547456751,23.776884,167.72,167.62,15.279]
["bitfinex","SOLUSD",1729547456957,5.9636,167.69,167.62,15.279]
["bitfinex","SOLUSD",1729547464767,23.776884,167.68,167.6,6.23374095]
["bitfinex","SOLUSD",1729547465060,23.776884,167.66,167.59,6.2541]
["bitfinex","SOLUSD",1729547466266,23.776884,167.66,167.6,20.0]
["bitfinex","SOLUSD",1729547468949,29.741384,167.66,167.59,20.0]
["bitfinex","SOLUSD",1729547475971,15.94359647,167.73,167.61,20.0]
["bitfinex","SOLUSD",1729547476176,5.9633,167.7,167.61,20.0]
["bitfinex","SOLUSD",1729547477485,23.776884,167.7,167.61,20.0]
["bitfinex","SOLUSD",1729547482183,29.739884,167.7,167.61,20.0]
["bitfinex","SOLUSD",1729547493072,5.963,167.7,167.61,20.0]
["bitfinex","SOLUSD",1729547495989,23.776884,167.74,167.61,20.0]
["bitfinex","SOLUSD",1729547496300,5.9624,167.72,167.61,20.0]
["bitfinex","SOLUSD",1729547496592,5.9624,167.72,167.63,20.0]
["bitfinex","SOLUSD",1729547497989,5.9619,167.74,167.63,20.0]
["bitfinex","SOLUSD",1729547498795,5.9619,167.74,167.65,20.0]
["bitfinex","SOLUSD",1729547509506,14.9018,167.77,167.65,20.0]
["bitfinex","SOLUSD",1729547509692,5.9616,167.74,167.65,20.0]
["bitfinex","SOLUSD",1729547510081,5.9619,167.73,167.65,20.0]
["bitfinex","SOLUSD",1729547513804,23.776884,167.76,167.65,20.0]
["bitfinex","SOLUSD",1729547514097,5.9618,167.74,167.65,20.0]
["bitfinex","SOLUSD",1729547517412,5.9623,167.72,167.65,20.0]
["bitfinex","SOLUSD",1729547537621,23.776884,167.76,167.65,20.0]
["bitfinex","SOLUSD",1729547538011,5.962,167.73,167.65,20.0]
["bitfinex","SOLUSD",1729547545536,5.9616,167.74,167.64,21.84936677]
["bitfinex","SOLUSD",1729547545724,10.43778349,167.73,167.64,15.6173]
["bitfinex","SOLUSD",1729547546027,5.9622,167.73,167.64,15.6173]
["bitfinex","SOLUSD",1729547546824,13.6443,167.75,167.65,20.0]
["bitfinex","SOLUSD",1729547547010,4.47508158,167.74,167.65,20.0]
["bitfinex","SOLUSD",1729547547320,13.6443,167.75,167.65,20.0]
["bitfinex","SOLUSD",1729547547525,5.9626,167.72,167.65,20.0]
["bitfinex","SOLUSD",1729547549413,13.6443,167.75,167.65,20.0]
["bitfinex","SOLUSD",1729547549615,4.47483594,167.74,167.65,20.0]
["bitfinex","SOLUSD",1729547549818,13.6443,167.75,167.65,20.0]
["bitfinex","SOLUSD",1729547550021,5.9622,167.73,167.65,20.0]
["bitfinex","SOLUSD",1729547556549,13.6443,167.75,167.65,20.0]
["bitfinex","SOLUSD",1729547556838,5.9623,167.72,167.65,20.0]
["bitfinex","SOLUSD",1729547559535,5.9623,167.72,167.64,15.6173]
["bitfinex","SOLUSD",1729547559736,5.9623,167.72,167.65,20.0]
["bitfinex","SOLUSD",1729547566218,13.6443,167.75,167.65,20.0]
["bitfinex","SOLUSD",1729547566419,5.9624,167.72,167.65,20.0]
["bitfinex","SOLUSD",1729547567132,5.9626,167.71,167.65,20.0]
["bitfinex","SOLUSD",1729547568555,5.9624,167.72,167.65,20.0]
["bitfinex","SOLUSD",1729547600569,23.776884,167.74,167.65,20.0]
["bitfinex","SOLUSD",1729547600754,5.9621,167.73,167.65,20.0]
["bitfinex","SOLUSD",1729547601666,5.9624,167.72,167.65,20.0]
["bitfinex","SOLUSD",1729547603482,5.9619,167.73,167.65,20.0]
["bitfinex","SOLUSD",1729547603779,23.776884,167.74,167.65,20.0]
["bitfinex","SOLUSD",1729547603961,5.962,167.73,167.65,20.0]
["bitfinex","SOLUSD",1729547608179,5.963,167.7,167.64,15.6173]
["bitfinex","SOLUSD",1729547609356,5.963,167.7,167.65,20.0]
["bitfinex","SOLUSD",1729547611985,23.776884,167.74,167.65,20.0]
["bitfinex","SOLUSD",1729547612188,5.9626,167.71,167.65,20.0]
["bitfinex","SOLUSD",1729547614481,5.9633,167.7,167.64,15.6173]
["bitfinex","SOLUSD",1729547614779,5.9628,167.71,167.64,15.6173]
["bitfinex","SOLUSD",1729547616687,5.9628,167.71,167.65,20.0]
["bitfinex","SOLUSD",1729547628900,5.9626,167.72,167.65,20.0]
["bitfinex","SOLUSD",1729547631801,23.776884,167.74,167.65,20.0]
["bitfinex","SOLUSD",1729547632000,5.962,167.73,167.65,20.0]
["bitfinex","SOLUSD",1729547632800,5.962,167.73,167.64,15.6173]
["bitfinex","SOLUSD",1729547633001,5.9619,167.73,167.65,20.0]
["bitfinex","SOLUSD",1729547634096,5.9619,167.73,167.64,15.6173]
["bitfinex","SOLUSD",1729547639623,23.776884,167.74,167.64,15.6173]
["bitfinex","SOLUSD",1729547639905,5.9623,167.72,167.64,15.6173]
["bitfinex","SOLUSD",1729547640287,5.9628,167.71,167.64,15.6173]
["bitfinex","SOLUSD",1729547676029,23.776884,167.74,167.64,15.6173]
["bitfinex","SOLUSD",1729547676234,14.9066,167.71,167.6,21.6889]
["bitfinex","SOLUSD",1729547676428,5.9648,167.65,167.6,15.5061]
["bitfinex","SOLUSD",1729547700141,23.776884,167.68,167.56,28.93239238]
["bitfinex","SOLUSD",1729547700332,23.876884,167.68,167.56,22.7002]
["bitfinex","SOLUSD",1729547700532,5.9663,167.61,167.56,16.2789]
["bitfinex","SOLUSD",1729547736668,193.1,167.78,167.56,16.3789]
["bitfinex","SOLUSD",1729547736844,17.93,167.73,167.56,16.3789]
["bitfinex","SOLUSD",1729547737048,38.96866105,167.7,167.56,16.3789]
["bitfinex","SOLUSD",1729547737265,24.45069724,167.69,167.56,16.3789]
["bitfinex","SOLUSD",1729547737568,24.45069724,167.68,167.56,16.3789]
["bitfinex","SOLUSD",1729547737749,5.9664,167.61,167.56,16.3789]
["bitfinex","SOLUSD",1729547738669,5.9664,167.61,167.56,16.2789]
["bitfinex","SOLUSD",1729547739269,5.9664,167.61,167.56,16.3789]
["bitfinex","SOLUSD",1729547739866,5.9664,167.61,167.56,16.2789]
["bitfinex","SOLUSD",1729547740176,5.9664,167.61,167.56,16.3789]
["bitfinex","SOLUSD",1729547743776,5.9664,167.61,167.56,16.2789]
["bitfinex","SOLUSD",1729547750178,6.5306,167.68,167.56,16.2789]
["bitfinex","SOLUSD",1729547750357,24.45375998,167.67,167.56,16.2789]
["bitfinex","SOLUSD",1729547750552,4.45375998,167.66,167.56,16.2789]
["bitfinex","SOLUSD",1729547751380,5.9664,167.61,167.56,16.2789]
["bitfinex","SOLUSD",1729547753878,14.912,167.65,167.56,16.2789]
["bitfinex","SOLUSD",1729547754087,5.9665,167.6,167.56,16.2789]
["bitfinex","SOLUSD",1729547776871,5.9665,167.6,167.56,22.2969]
["bitfinex","SOLUSD",1729547777073,5.9665,167.6,167.56,22.3969]
["bitfinex","SOLUSD",1729547778891,5.9665,167.6,167.56,22.2969]
["bitfinex","SOLUSD",1729547779988,5.9665,167.6,167.56,22.3969]
["bitfinex","SOLUSD",1729547781192,5.9665,167.6,167.56,22.2969]
["bitfinex","SOLUSD",1729547781496,5.9665,167.6,167.56,22.3969]
["bitfinex","SOLUSD",1729547784397,5.9665,167.6,167.56,22.2969]
["bitfinex","SOLUSD",1729547784696,5.9665,167.6,167.56,22.3969]
["bitfinex","SOLUSD",1729547784993,5.9665,167.6,167.56,22.2969]
["bitfinex","SOLUSD",1729547785498,5.9665,167.6,167.56,22.3969]
["bitfinex","SOLUSD",1729547789898,5.9665,167.6,167.56,22.2969]
["bitfinex","SOLUSD",1729547790104,5.9665,167.6,167.56,22.3969]
["bitfinex","SOLUSD",1729547790702,5.9665,167.6,167.56,22.2969]
["bitfinex","SOLUSD",1729547790881,5.9665,167.6,167.56,22.3969]
["bitfinex","SOLUSD",1729547794804,5.9665,167.6,167.56,22.2969]
["bitfinex","SOLUSD",1729547795000,5.9665,167.6,167.55,0.1]
["bitfinex","SOLUSD",1729547795306,5.9663,167.61,167.56,0.1]
["bitfinex","SOLUSD",1729547796605,5.9663,167.61,167.55,0.1]
["bitfinex","SOLUSD",1729547796808,5.9666,167.6,167.56,0.1]
["bitfinex","SOLUSD",1729547799107,5.9666,167.6,167.55,0.2]
["bitfinex","SOLUSD",1729547806410,5.9666,167.6,167.56,0.1]
["bitfinex","SOLUSD",1729547808910,5.9666,167.6,167.57,16.3397]
["bitfinex","SOLUSD",1729547809109,5.9663,167.61,167.57,16.3397]
["bitfinex","SOLUSD",1729547820416,15.9506577,167.65,167.57,16.3397]
["bitfinex","SOLUSD",1729547820625,24.44988561,167.64,167.57,16.3397]
["bitfinex","SOLUSD",1729547820917,5.9662,167.61,167.57,16.3397]
["bitfinex","SOLUSD",1729547835327,1.0386577,167.65,167.57,16.3397]
["bitfinex","SOLUSD",1729547835640,20.0,167.63,167.57,16.4397]
["bitfinex","SOLUSD",1729547836637,5.9655,167.63,167.57,16.4397]
["bitfinex","SOLUSD",1729547836837,5.9648,167.65,167.59,0.1]
["bitfinex","SOLUSD",1729547837035,5.9648,167.65,167.6,21.6873]
["bitfinex","SOLUSD",1729547840353,5.9648,167.65,167.61,0.1]
["bitfinex","SOLUSD",1729547842736,5.9648,167.65,167.6,21.7873]
["bitfinex","SOLUSD",1729547842931,5.9648,167.65,167.61,0.1]
["bitfinex","SOLUSD",1729547844455,5.9643,167.67,167.61,0.2]
["bitfinex","SOLUSD",1729547844635,20.0,167.7,167.62,0.1]
["bitfinex","SOLUSD",1729547844952,20.0,167.7,167.61,23.776884]
["bitfinex","SOLUSD",1729547844953,5.9634,167.69,167.63,0.2]
["bitfinex","SOLUSD",1729547845654,5.9634,167.69,167.63,0.1]
["bitfinex","SOLUSD",1729547845951,14.9039,167.75,167.64,0.1]
["bitfinex","SOLUSD",1729547846132,4.45056358,167.74,167.66,15.0005]
["bitfinex","SOLUSD",1729547846464,5.9628,167.71,167.66,15.0005]
["bitfinex","SOLUSD",1729547847840,5.9621,167.73,167.67,0.1]
["bitfinex","SOLUSD",1729547848037,5.9621,167.73,167.67,0.2]
["bitfinex","SOLUSD",1729547848433,5.9621,167.73,167.68,0.1]
["bitfinex","SOLUSD",1729547848635,5.9621,167.73,167.67,0.2]
["bitfinex","SOLUSD",1729547848830,5.9621,167.73,167.68,0.1]
["bitfinex","SOLUSD",1729547850654,5.9619,167.74,167.69,0.1]
["bitfinex","SOLUSD",1729547850835,5.9619,167.73,167.69,0.1]
["bitfinex","SOLUSD",1729547851958,5.9619,167.73,167.68,0.1]
["bitfinex","SOLUSD",1729547852160,5.9619,167.73,167.69,0.1]
["bitfinex","SOLUSD",1729547856270,20.0,167.77,167.69,0.1]
["bitfinex","SOLUSD",1729547856570,5.962,167.73,167.69,0.1]
["bitfinex","SOLUSD",1729547857152,5.962,167.73,167.68,0.1]
["bitfinex","SOLUSD",1729547857351,5.962,167.73,167.69,0.1]
["bitfinex","SOLUSD",1729547863875,5.962,167.73,167.68,0.1]
["bitfinex","SOLUSD",1729547864177,5.962,167.73,167.69,0.1]
["bitfinex","SOLUSD",1729547866775,5.962,167.73,167.67,23.976884]
["bitfinex","SOLUSD",1729547866964,5.962,167.73,167.69,0.1]
["bitfinex","SOLUSD",1729547869381,5.9608,167.76,167.71,0.1]
["bitfinex","SOLUSD",1729547869774,5.9608,167.76,167.71,0.2]
["bitfinex","SOLUSD",1729547870572,5.9608,167.76,167.72,0.1]
["bitfinex","SOLUSD",1729547874383,193.1,167.8,167.76,0.1]
["bitfinex","SOLUSD",1729547875079,193.1,167.8,167.77,0.1]
["bitfinex","SOLUSD",1729547876494,8.96302478,167.91,167.77,0.1]
["bitfinex","SOLUSD",1729547876495,4.27748433,167.91,167.77,0.2]
["bitfinex","SOLUSD",1729547876671,5.9585,167.83,167.77,0.2]
["bitfinex","SOLUSD",1729547876867,5.958,167.85,167.79,0.1]
["bitfinex","SOLUSD",1729547877068,5.958,167.85,167.79,0.2]
["bitfinex","SOLUSD",1729547877774,5.958,167.85,167.79,0.1]
["bitfinex","SOLUSD",1729547878174,5.958,167.85,167.79,0.2]
["bitfinex","SOLUSD",1729547879085,1.03723579,167.92,167.8,21.7188]
["bitfinex","SOLUSD",1729547879263,5.957,167.87,167.81,0.1]
["bitfinex","SOLUSD",1729547879466,5.957,167.87,167.81,0.2]
["bitfinex","SOLUSD",1729547880283,5.957,167.87,167.81,0.1]
["bitfinex","SOLUSD",1729547880483,26.5466222,167.93,167.81,0.1]
["bitfinex","SOLUSD",1729547880791,5.9568,167.88,167.81,0.1]
["bitfinex","SOLUSD",1729547881090,5.957,167.87,167.81,0.1]
["bitfinex","SOLUSD",1729547881473,5.957,167.87,167.81,0.2]
["bitfinex","SOLUSD",1729547884972,5.9574,167.86,167.81,0.1]
["bitfinex","SOLUSD",1729547885472,14.8889,167.91,167.81,0.1]
["bitfinex","SOLUSD",1729547885787,5.9572,167.87,167.81,0.1]
["bitfinex","SOLUSD",1729547887492,14.8889,167.91,167.81,0.1]
["bitfinex","SOLUSD",1729547887692,5.9572,167.87,167.81,0.1]
["bitfinex","SOLUSD",1729547887992,5.9573,167.86,167.81,0.1]
["bitfinex","SOLUSD",1729547893972,20.0,167.92,167.8,21.6188]
["bitfinex","SOLUSD",1729547894172,5.9585,167.83,167.8,15.0062]
["bitfinex","SOLUSD",1729547894698,20.0,167.9,167.77,0.1]
["bitfinex","SOLUSD",1729547894999,5.9586,167.83,167.77,0.1]
["bitfinex","SOLUSD",1729547895376,5.9586,167.83,167.77,23.876884]
["bitfinex","SOLUSD",1729547897700,5.959,167.82,167.77,0.1]
["bitfinex","SOLUSD",1729547897999,5.959,167.82,167.76,22.9494]
["bitfinex","SOLUSD",1729547898203,5.959,167.82,167.76,22.8494]
["bitfinex","SOLUSD",1729547899289,5.959,167.82,167.76,22.9494]
["bitfinex","SOLUSD",1729547899500,5.959,167.82,167.76,22.8494]
["bitfinex","SOLUSD",1729547899808,5.959,167.82,167.76,22.9494]
["bitfinex","SOLUSD",1729547902207,5.959,167.82,167.77,0.1]
["bitfinex","SOLUSD",1729547903202,20.0,167.86,167.76,22.8494]
["bitfinex","SOLUSD",1729547903415,20.0,167.86,167.76,22.7494]
["bitfinex","SOLUSD",1729547903416,14.8942,167.85,167.76,22.7494]
["bitfinex","SOLUSD",1729547903700,5.9595,167.8,167.76,22.7494]
["bitfinex","SOLUSD",1729547904283,5.9599,167.79,167.76,16.6372]
["bitfinex","SOLUSD",1729547905602,20.0,167.86,167.73,6.32878366]
["bitfinex","SOLUSD",1729547905808,5.9604,167.78,167.72,22.3744]
["bitfinex","SOLUSD",1729547906185,5.9604,167.78,167.72,22.2744]
["bitfinex","SOLUSD",1729547906878,29.7885,167.85,167.72,22.2744]
["bitfinex","SOLUSD",1729547907084,20.0,167.81,167.72,15.892]
["bitfinex","SOLUSD",1729547907385,5.9612,167.76,167.72,15.892]
["bitfinex","SOLUSD",1729547910508,20.0,167.79,167.72,15.892]
["bitfinex","SOLUSD",1729547910807,5.9605,167.77,167.72,15.892]
["bitfinex","SOLUSD",1729547912010,5.9605,167.77,167.72,15.992]
["bitfinex","SOLUSD",1729547913519,5.9605,167.77,167.72,15.892]
["bitfinex","SOLUSD",1729547918608,5.9605,167.77,167.72,15.992]
["bitfinex","SOLUSD",1729547918816,5.9605,167.77,167.72,15.892]
["bitfinex","SOLUSD",1729547919006,5.9605,167.77,167.72,15.992]
["bitfinex","SOLUSD",1729547919714,5.9605,167.77,167.72,15.892]
["bitfinex","SOLUSD",1729547924123,14.8986,167.8,167.72,15.992]
["bitfinex","SOLUSD",1729547924299,20.0,167.79,167.73,0.1]
["bitfinex","SOLUSD",1729547925602,14.8954,167.84,167.75,0.1]
["bitfinex","SOLUSD",1729547925803,5.9584,167.83,167.75,0.1]
["bitfinex","SOLUSD",1729547926007,5.959,167.82,167.75,0.2]
["bitfinex","SOLUSD",1729547927221,5.9591,167.81,167.75,0.2]
["bitfinex","SOLUSD",1729547928002,5.9591,167.81,167.76,15.1657]
["bitfinex","SOLUSD",1729547928615,14.8954,167.84,167.76,15.1657]
["bitfinex","SOLUSD",1729547928616,20.0,167.83,167.78,0.1]
["bitfinex","SOLUSD",1729547928814,5.9583,167.84,167.78,0.1]
["bitfinex","SOLUSD",1729547929124,5.9583,167.84,167.78,0.2]
["bitfinex","SOLUSD",1729547929424,5.9583,167.84,167.78,0.1]
["bitfinex","SOLUSD",1729547934408,14.8917,167.88,167.78,0.1]
["bitfinex","SOLUSD",1729547934729,5.9576,167.86,167.8,0.1]
["bitfinex","SOLUSD",1729547936926,5.9578,167.85,167.78,0.1]
["bitfinex","SOLUSD",1729547937527,5.9578,167.85,167.79,0.1]
["bitfinex","SOLUSD",1729547938129,5.9578,167.85,167.78,0.1]
["bitfinex","SOLUSD",1729547940132,20.0,167.87,167.78,0.1]
["bitfinex","SOLUSD",1729547940335,20.0,167.88,167.76,15.0657]
["bitfinex","SOLUSD",1729547940518,4.43524201,167.87,167.73,12.60783074]
["bitfinex","SOLUSD",1729547940720,23.776884,167.84,167.73,6.2793]
["bitfinex","SOLUSD",1729547940924,5.9601,167.78,167.73,6.2793]
["bitfinex","SOLUSD",1729547942537,5.9605,167.77,167.73,6.2793]
["bitfinex","SOLUSD",1729547942841,5.9605,167.77,167.71,16.4619]
["bitfinex","SOLUSD",1729547942842,5.9607,167.77,167.71,16.4619]
["bitfinex","SOLUSD",1729547943027,5.9607,167.77,167.71,16.3619]
["bitfinex","SOLUSD",1729547943220,5.961,167.76,167.71,16.3619]
["bitfinex","SOLUSD",1729547945445,5.961,167.76,167.69,6.33065157]
["bitfinex","SOLUSD",1729547945630,5.961,167.76,167.69,0.1]
["bitfinex","SOLUSD",1729547949020,20.0,167.79,167.69,0.1]
["bitfinex","SOLUSD",1729547949327,5.9613,167.75,167.69,0.1]
["bitfinex","SOLUSD",1729547949961,5.9613,167.75,167.7,0.1]
["bitfinex","SOLUSD",1729547950538,5.9613,167.75,167.68,0.1]
["bitfinex","SOLUSD",1729547950763,5.9618,167.74,167.67,16.621]
["bitfinex","SOLUSD",1729547950917,5.9618,167.74,167.67,16.721]
["bitfinex","SOLUSD",1729547951555,5.9618,167.74,167.68,0.1]
["bitfinex","SOLUSD",1729547952520,5.9618,167.74,167.68,0.2]
["bitfinex","SOLUSD",1729547955849,5.9618,167.74,167.69,0.1]
["bitfinex","SOLUSD",1729547956351,5.9618,167.74,167.68,0.2]
["bitfinex","SOLUSD",1729547964633,5.9618,167.74,167.69,0.1]
["bitfinex","SOLUSD",1729547964840,5.9618,167.74,167.68,0.2]
["bitfinex","SOLUSD",1729547972670,5.9618,167.74,167.69,0.1]
["bitfinex","SOLUSD",1729547973270,20.0,167.77,167.69,0.1]
["bitfinex","SOLUSD",1729547973448,5.9615,167.75,167.69,0.1]
["bitfinex","SOLUSD",1729547975371,20.0,167.77,167.68,0.2]
["bitfinex","SOLUSD",1729547975566,5.9616,167.74,167.69,0.1]
["bitfinex","SOLUSD",1729547975876,5.9616,167.74,167.68,0.2]
["bitfinex","SOLUSD",1729547976167,5.9616,167.74,167.69,0.1]
["bitfinex","SOLUSD",1729547976552,5.9616,167.74,167.68,0.2]
["bitfinex","SOLUSD",1729547984979,5.9616,167.74,167.69,0.1]
["bitfinex","SOLUSD",1729547986459,5.9616,167.74,167.68,0.2]
["bitfinex","SOLUSD",1729547987579,5.9616,167.74,167.69,0.1]
["bitfinex","SOLUSD",1729547987782,5.9616,167.74,167.68,0.2]
["bitfinex","SOLUSD",1729547987985,5.9616,167.74,167.69,0.1]
["bitfinex","SOLUSD",1729547989580,5.9616,167.74,167.67,22.95297663]
["bitfinex","SOLUSD",1729547989786,20.0,167.77,167.67,22.95297663]
["bitfinex","SOLUSD",1729547990083,20.0,167.77,167.61,7.61540297]
["bitfinex","SOLUSD",1729547990084,5.9626,167.72,167.65,0.2]
["bitfinex","SOLUSD",1729547990282,23.776884,167.76,167.65,0.1]
["bitfinex","SOLUSD",1729547990467,5.9628,167.71,167.65,0.2]
["bitfinex","SOLUSD",1729547990675,5.9628,167.71,167.66,0.1]
["bitfinex","SOLUSD",1729547991588,5.9623,167.72,167.66,0.1]
["bitfinex","SOLUSD",1729547993261,5.9623,167.72,167.65,0.2]
["bitfinex","SOLUSD",1729547993466,5.9623,167.72,167.66,0.1]
["bitfinex","SOLUSD",1729547994285,5.9627,167.71,167.65,0.1]
["bitfinex","SOLUSD",1729547994781,5.963,167.7,167.64,0.2]
["bitfinex","SOLUSD",1729547996275,5.963,167.7,167.65,0.2]
["bitfinex","SOLUSD",1729547996789,5.963,167.7,167.65,0.1]
["bitfinex","SOLUSD",1729547997884,5.963,167.7,167.64,0.2]
["bitfinex","SOLUSD",1729547998082,5.963,167.7,167.65,0.1]
["bitfinex","SOLUSD",1729547999185,5.963,167.7,167.64,0.2]
["bitfinex","SOLUSD",1729548000295,5.963,167.7,167.65,0.1]
["bitfinex","SOLUSD",1729548001295,5.963,167.7,167.64,0.2]
["bitfinex","SOLUSD",1729548001482,5.963,167.7,167.65,0.1]
["bitfinex","SOLUSD",1729548002091,5.963,167.7,167.64,0.2]
["bitfinex","SOLUSD",1729548003295,5.9633,167.69,167.64,0.1]
["bitfinex","SOLUSD",1729548003485,5.9647,167.66,167.63,15.7678]
["bitfinex","SOLUSD",1729548003685,5.9647,167.66,167.6,0.2]
["bitfinex","SOLUSD",1729548007099,5.9651,167.65,167.6,0.2]
["bitfinex","SOLUSD",1729548007484,5.9651,167.65,167.6,0.1]
["bitfinex","SOLUSD",1729548007675,6.522,167.72,167.6,0.1]
["bitfinex","SOLUSD",1729548007873,20.0,167.68,167.6,0.1]
["bitfinex","SOLUSD",1729548008080,43.776884,167.68,167.6,0.1]
["bitfinex","SOLUSD",1729548008278,23.776884,167.66,167.59,16.4837]
["bitfinex","SOLUSD",1729548008494,20.0,167.64,167.59,16.4837]
["bitfinex","SOLUSD",1729548008678,20.0,167.64,167.56,0.2]
["bitfinex","SOLUSD",1729548009299,20.0,167.65,167.56,0.2]
["bitfinex","SOLUSD",1729548009486,5.9661,167.62,167.56,0.2]
["bitfinex","SOLUSD",1729548010597,20.0,167.65,167.56,0.2]
["bitfinex","SOLUSD",1729548010802,5.9661,167.62,167.56,0.1]
["bitfinex","SOLUSD",1729548011782,20.0,167.65,167.56,0.1]
["bitfinex","SOLUSD",1729548011987,5.9662,167.62,167.56,0.1]
["bitfinex","SOLUSD",1729548012194,20.0,167.65,167.56,0.1]
["bitfinex","SOLUSD",1729548012489,20.0,167.65,167.56,0.2]
["bitfinex","SOLUSD",1729548013499,5.9662,167.62,167.56,0.2]
["bitfinex","SOLUSD",1729548015995,5.9662,167.62,167.56,0.1]
["bitfinex","SOLUSD",1729548017398,5.9668,167.6,167.56,0.1]
["bitfinex","SOLUSD",1729548017888,5.9662,167.61,167.56,0.1]
["bitfinex","SOLUSD",1729548020703,20.0,167.63,167.56,0.1]
["bitfinex","SOLUSD",1729548020916,5.9658,167.62,167.57,0.1]
["bitfinex","SOLUSD",1729548021293,5.9658,167.62,167.58,0.1]
["bitfinex","SOLUSD",1729548023909,5.9658,167.62,167.56,0.2]
["bitfinex","SOLUSD",1729548024108,5.9658,167.62,167.58,0.1]
["bitfinex","SOLUSD",1729548025612,5.9662,167.62,167.58,0.1]
["bitfinex","SOLUSD",1729548029409,5.9662,167.62,167.55,16.011]
["bitfinex","SOLUSD",1729548029596,20.0,167.65,167.55,16.011]
["bitfinex","SOLUSD",1729548029804,5.9663,167.61,167.55,16.011]
["bitfinex","SOLUSD",1729548033424,20.0,167.63,167.55,16.011]
["bitfinex","SOLUSD",1729548034219,43.776884,167.64,167.55,16.011]
["bitfinex","SOLUSD",1729548034421,5.9662,167.61,167.55,16.011]
["bitfinex","SOLUSD",1729548037229,43.776884,167.64,167.55,16.011]
["bitfinex","SOLUSD",1729548037431,43.776884,167.64,167.51,16.6612]
["bitfinex","SOLUSD",1729548037607,5.9675,167.58,167.51,16.6612]
["bitfinex","SOLUSD",1729548038331,5.9682,167.56,167.51,16.5612]
["bitfinex","SOLUSD",1729548038628,5.9682,167.56,167.51,0.1]
["bitfinex","SOLUSD",1729548038832,6.2973,167.6,167.49,6.33673221]
["bitfinex","SOLUSD",1729548038833,5.9684,167.55,167.49,6.33673221]
["bitfinex","SOLUSD",1729548039232,5.9684,167.55,167.49,0.2]
["bitfinex","SOLUSD",1729548040229,5.9689,167.54,167.48,0.2]
["bitfinex","SOLUSD",1729548040728,5.9689,167.54,167.48,0.1]
["bitfinex","SOLUSD",1729548041230,20.0,167.59,167.48,0.1]
["bitfinex","SOLUSD",1729548041526,5.9691,167.53,167.48,0.1]
["bitfinex","SOLUSD",1729548041728,5.968,167.56,167.47,0.1]
["bitfinex","SOLUSD",1729548041931,20.0,167.52,167.46,15.5532]
["bitfinex","SOLUSD",1729548042713,43.776884,167.57,167.46,15.5532]
["bitfinex","SOLUSD",1729548042920,5.9695,167.52,167.46,15.5532]
["bitfinex","SOLUSD",1729548043638,5.9698,167.51,167.46,15.4532]
["bitfinex","SOLUSD",1729548044344,20.0,167.52,167.43,6.23260764]
["bitfinex","SOLUSD",1729548044670,38.702184,167.5,167.42,15.7621]
["bitfinex","SOLUSD",1729548044811,5.9732,167.42,167.38,15.8621]
["bitfinex","SOLUSD",1729548045011,5.9732,167.42,167.38,15.7621]
["bitfinex","SOLUSD",1729548045215,5.9732,167.42,167.36,0.2]
["bitfinex","SOLUSD",1729548045216,5.9733,167.42,167.36,0.2]
["bitfinex","SOLUSD",1729548045431,5.9736,167.41,167.35,0.7239597]
["bitfinex","SOLUSD",1729548045638,5.9739,167.4,167.35,0.6239597]
["bitfinex","SOLUSD",1729548046336,5.9741,167.39,167.35,0.6239597]
["bitfinex","SOLUSD",1729548047830,23.776884,167.42,167.35,0.6239597]
["bitfinex","SOLUSD",1729548048030,20.0,167.39,167.35,0.6239597]
["bitfinex","SOLUSD",1729548048234,5.9744,167.38,167.35,0.6239597]
["bitfinex","SOLUSD",1729548048541,5.9748,167.37,167.35,0.6239597]
["bitfinex","SOLUSD",1729548048734,5.9751,167.37,167.35,0.6239597]
["bitfinex","SOLUSD",1729548048944,5.9751,167.36,167.35,0.6239597]
["bitfinex","SOLUSD",1729548050315,25.9751,167.36,167.35,0.6239597]
["bitfinex","SOLUSD",1729548054028,49.751984,167.36,167.35,0.6239597]
["bitfinex","SOLUSD",1729548054234,20.0,167.36,167.35,0.6239597]
["bitfinex","SOLUSD",1729548054440,25.9751,167.36,167.35,0.6239597]
["bitfinex","SOLUSD",1729548054829,5.9751,167.36,167.35,0.6239597]
["bitfinex","SOLUSD",1729548055045,20.0,167.4,167.35,0.6239597]
["bitfinex","SOLUSD",1729548055344,20.0,167.37,167.35,0.6239597]
["bitfinex","SOLUSD",1729548055756,5.9745,167.38,167.35,0.6239597]
["bitfinex","SOLUSD",1729548056447,5.9748,167.37,167.35,0.6239597]
["bitfinex","SOLUSD",1729548057357,5.9744,167.39,167.35,0.6239597]
["bitfinex","SOLUSD",1729548057562,5.9744,167.38,167.35,0.6239597]
["bitfinex","SOLUSD",1729548061041,43.776884,167.41,167.35,0.6239597]
["bitfinex","SOLUSD",1729548061244,5.973,167.42,167.35,17.3251597]
["bitfinex","SOLUSD",1729548061446,5.9733,167.42,167.36,0.1]
["bitfinex","SOLUSD",1729548062247,5.9733,167.42,167.36,0.2]
["bitfinex","SOLUSD",1729548062448,20.0,167.41,167.36,0.2]
["bitfinex","SOLUSD",1729548063234,5.9733,167.42,167.37,0.1]
["bitfinex","SOLUSD",1729548067360,5.9737,167.4,167.36,0.1]
["bitfinex","SOLUSD",1729548067540,5.9739,167.4,167.36,0.1]
["bitfinex","SOLUSD",1729548069270,23.776884,167.43,167.35,17.1251597]
["bitfinex","SOLUSD",1729548069487,5.9747,167.38,167.35,0.7239597]
["bitfinex","SOLUSD",1729548069982,5.9747,167.38,167.35,0.6239597]
["bitfinex","SOLUSD",1729548070153,20.0,167.42,167.35,0.6239597]
["bitfinex","SOLUSD",1729548070357,5.9749,167.37,167.35,0.6239597]
["bitfinex","SOLUSD",1729548073972,5.9751,167.36,167.35,0.6239597]
["bitfinex","SOLUSD",1729548075781,25.9751,167.36,167.35,0.6239597]
["bitfinex","SOLUSD",1729548076580,5.9771,167.31,167.27,21.6112]
["bitfinex","SOLUSD",1729548077987,5.9773,167.3,167.27,21.6112]
["bitfinex","SOLUSD",1729548079685,5.9774,167.3,167.27,21.6112]
["bitfinex","SOLUSD",1729548080390,5.9774,167.3,167.27,21.7112]
["bitfinex","SOLUSD",1729548083979,5.9774,167.3,167.28,0.1]
["bitfinex","SOLUSD",1729548084174,5.978,167.28,167.27,21.6112]
["bitfinex","SOLUSD",1729548089278,5.978,167.28,167.27,21.5112]
["bitfinex","SOLUSD",1729548089676,5.978,167.28,167.27,21.6112]
["bitfinex","SOLUSD",1729548090380,5.978,167.28,167.27,15.4312]
["bitfinex","SOLUSD",1729548091584,20.0,167.33,167.25,0.2]
["bitfinex","SOLUSD",1729548091785,5.9787,167.27,167.25,0.2]
["bitfinex","SOLUSD",1729548092377,43.776884,167.3,167.19,6.43876296]
["bitfinex","SOLUSD",1729548092572,43.776884,167.3,167.2,0.1]
["bitfinex","SOLUSD",1729548092778,20.0,167.28,167.21,0.1]
["bitfinex","SOLUSD",1729548093791,23.776884,167.27,167.2,0.1]
["bitfinex","SOLUSD",1729548094093,5.9805,167.21,167.2,0.1]
["bitfinex","SOLUSD",1729548094393,5.9812,167.19,167.18,0.6239597]
["bitfinex","SOLUSD",1729548094590,5.9812,167.19,167.18,0.7239597]
["bitfinex","SOLUSD",1729548095498,5.9812,167.19,167.18,0.6239597]
["bitfinex","SOLUSD",1729548098398,5.9812,167.19,167.18,0.7239597]
["bitfinex","SOLUSD",1729548105706,5.9812,167.19,167.18,0.6239597]
["bitfinex","SOLUSD",1729548105911,25.9812,167.19,167.18,0.6239597]
["bitfinex","SOLUSD",1729548110090,5.9812,167.19,167.18,0.6239597]
["bitfinex","SOLUSD",1729548110488,5.9808,167.2,167.19,0.2]
["bitfinex","SOLUSD",1729548110797,5.9808,167.2,167.19,22.1997]
["bitfinex","SOLUSD",1729548111596,5.9808,167.2,167.19,22.0997]
["bitfinex","SOLUSD",1729548111801,5.9808,167.2,167.19,21.9997]
["bitfinex","SOLUSD",1729548112010,5.9808,167.2,167.19,15.4681]
["bitfinex","SOLUSD",1729548112510,14.9485,167.24,167.18,0.6239597]
["bitfinex","SOLUSD",1729548112511,5.9812,167.19,167.18,0.6239597]
["bitfinex","SOLUSD",1729548112693,25.9812,167.19,167.18,0.6239597]
["bitfinex","SOLUSD",1729548112896,25.9812,167.19,167.18,5.97e-05]
["bitfinex","SOLUSD",1729548113097,25.9812,167.19,167.1,15.1862]
["bitfinex","SOLUSD",1729548113098,5.984,167.11,167.1,15.1862]
["bitfinex","SOLUSD",1729548118709,5.9847,167.09,167.08,0.1]
["bitfinex","SOLUSD",1729548120006,5.9847,167.09,167.08,0.2]
["bitfinex","SOLUSD",1729548120200,5.9847,167.09,167.08,0.1]
["bitfinex","SOLUSD",1729548120395,5.9847,167.09,167.08,0.2]
["bitfinex","SOLUSD",1729548121821,20.0,167.12,167.08,0.2]
["bitfinex","SOLUSD",1729548122117,5.9837,167.12,167.11,0.2]
["bitfinex","SOLUSD",1729548122317,14.9553,167.17,167.11,0.2]
["bitfinex","SOLUSD",1729548122621,5.9829,167.15,167.14,0.1]
["bitfinex","SOLUSD",1729548129524,14.9503,167.23,167.17,0.2]
["bitfinex","SOLUSD",1729548130303,5.9808,167.2,167.19,0.1]
["bitfinex","SOLUSD",1729548130716,5.9801,167.22,167.19,0.1]
["bitfinex","SOLUSD",1729548131021,5.9808,167.21,167.19,0.1]
["bitfinex","SOLUSD",1729548131612,5.9808,167.2,167.19,0.1]
["bitfinex","SOLUSD",1729548134226,20.0,167.24,167.18,0.2]
["bitfinex","SOLUSD",1729548134528,20.0,167.24,167.15,0.2]
["bitfinex","SOLUSD",1729548134529,5.9822,167.17,167.15,0.2]
["bitfinex","SOLUSD",1729548135100,20.0,167.21,167.15,0.1]
["bitfinex","SOLUSD",1729548135405,5.9822,167.16,167.15,0.2]
["bitfinex","SOLUSD",1729548136507,5.9822,167.16,167.15,0.1]
["bitfinex","SOLUSD",1729548136706,5.9822,167.16,167.15,0.2]
["bitfinex","SOLUSD",1729548140725,53.673984,167.24,167.14,6.6263]
["bitfinex","SOLUSD",1729548141043,5.9824,167.16,167.14,6.6263]
["bitfinex","SOLUSD",1729548141238,20.0,167.2,167.14,6.6263]
["bitfinex","SOLUSD",1729548141541,5.9826,167.15,167.14,6.6263]
["bitfinex","SOLUSD",1729548141723,14.9526,167.2,167.14,6.6263]
["bitfinex","SOLUSD",1729548141922,5.9823,167.16,167.15,0.1]
["bitfinex","SOLUSD",1729548142122,5.9826,167.15,167.14,0.1]
["bitfinex","SOLUSD",1729548142841,5.983,167.14,167.13,16.1491]
["bitfinex","SOLUSD",1729548143145,111.706884,167.24,167.09,16.5483]
["bitfinex","SOLUSD",1729548143146,5.9844,167.1,167.09,16.5483]
["bitfinex","SOLUSD",1729548143441,5.9851,167.08,167.07,0.2]
["bitfinex","SOLUSD",1729548143847,20.0,167.18,167.07,0.2]
["bitfinex","SOLUSD",1729548144136,5.9848,167.09,167.08,0.2]
["bitfinex","SOLUSD",1729548144339,5.9841,167.11,167.1,0.1]
["bitfinex","SOLUSD",1729548145822,5.9847,167.1,167.09,0.1]
["bitfinex","SOLUSD",1729548147741,5.9836,167.13,167.11,0.1]
["bitfinex","SOLUSD",1729548148137,5.9837,167.12,167.11,0.1]
["bitfinex","SOLUSD",1729548148838,5.982,167.17,167.13,0.1]
["bitfinex","SOLUSD",1729548149140,14.9512,167.21,167.14,0.2]
["bitfinex","SOLUSD",1729548149344,5.9815,167.18,167.16,0.1]
["bitfinex","SOLUSD",1729548149526,5.9819,167.17,167.16,0.1]
["bitfinex","SOLUSD",1729548152040,5.9819,167.17,167.15,0.1]
["bitfinex","SOLUSD",1729548152246,5.9819,167.17,167.16,0.1]
["bitfinex","SOLUSD",1729548152949,5.9819,167.17,167.15,0.1]
["bitfinex","SOLUSD",1729548156026,47.8307,167.22,167.12,16.0082]
["bitfinex","SOLUSD",1729548156341,5.9835,167.13,167.12,0.1]
["bitfinex","SOLUSD",1729548156641,5.9837,167.12,167.1,0.2]
["bitfinex","SOLUSD",1729548158452,5.9837,167.12,167.11,0.1]
["bitfinex","SOLUSD",1729548159850,20.0,167.19,167.11,0.2]
["bitfinex","SOLUSD",1729548160055,20.0,167.19,167.12,0.1]
["bitfinex","SOLUSD",1729548160236,5.9825,167.16,167.13,0.1]
["bitfinex","SOLUSD",1729548160433,5.9829,167.15,167.13,0.2]
["bitfinex","SOLUSD",1729548161950,5.9822,167.17,167.14,0.1]
["bitfinex","SOLUSD",1729548162253,5.9825,167.16,167.14,0.1]
["bitfinex","SOLUSD",1729548162639,5.9825,167.16,167.12,0.1]
["bitfinex","SOLUSD",1729548162839,5.9833,167.13,167.12,0.1]
["bitfinex","SOLUSD",1729548163752,5.9833,167.13,167.12,0.2]
["bitfinex","SOLUSD",1729548164056,5.9833,167.13,167.12,0.1]
["bitfinex","SOLUSD",1729548164956,5.9833,167.13,167.12,0.2]
["bitfinex","SOLUSD",1729548166337,14.9539,167.18,167.11,0.1]
["bitfinex","SOLUSD",1729548166544,5.9837,167.12,167.11,0.1]
["bitfinex","SOLUSD",1729548167361,5.9837,167.12,167.11,0.2]
["bitfinex","SOLUSD",1729548167663,5.9834,167.13,167.12,0.1]
["bitfinex","SOLUSD",1729548168946,5.9834,167.13,167.11,0.2]
["bitfinex","SOLUSD",1729548169661,5.9834,167.13,167.12,0.1]
["bitfinex","SOLUSD",1729548169839,5.9826,167.15,167.14,0.1]
["bitfinex","SOLUSD",1729548170351,5.9833,167.13,167.12,0.2]
["bitfinex","SOLUSD",1729548170557,23.776884,167.2,167.11,0.2]
["bitfinex","SOLUSD",1729548170741,5.9837,167.12,167.11,0.2]
["bitfinex","SOLUSD",1729548171360,5.9837,167.12,167.11,0.1]
["bitfinex","SOLUSD",1729548171752,5.9837,167.12,167.11,0.2]
["bitfinex","SOLUSD",1729548172756,5.984,167.11,167.1,0.1]
["bitfinex","SOLUSD",1729548173456,5.984,167.11,167.1,0.2]
["bitfinex","SOLUSD",1729548179968,14.9531,167.19,167.12,0.1]
["bitfinex","SOLUSD",1729548180146,4.44741888,167.18,167.17,0.1]
["bitfinex","SOLUSD",1729548180348,5.9813,167.19,167.17,0.1]
["bitfinex","SOLUSD",1729548181286,5.9813,167.19,167.18,0.1]
["bitfinex","SOLUSD",1729548181472,14.9502,167.23,167.19,0.1]
["bitfinex","SOLUSD",1729548181672,10.43087778,167.22,167.21,0.1]
["bitfinex","SOLUSD",1729548181877,7.25595033,167.26,167.21,0.1]
["bitfinex","SOLUSD",1729548181878,5.9793,167.25,167.21,0.2]
["bitfinex","SOLUSD",1729548182178,4.45142005,167.24,167.23,0.1]
["bitfinex","SOLUSD",1729548182365,10.43082005,167.24,167.23,0.1]
["bitfinex","SOLUSD",1729548184499,5.9801,167.22,167.2,0.1]
["bitfinex","SOLUSD",1729548184672,23.776884,167.24,167.17,0.1]
["bitfinex","SOLUSD",1729548184865,24.45208119,167.23,167.17,0.1]
["bitfinex","SOLUSD",1729548185063,20.0,167.23,167.17,0.2]
["bitfinex","SOLUSD",1729548185371,20.0,167.25,167.17,0.1]
["bitfinex","SOLUSD",1729548185567,20.0,167.23,167.18,0.2]
["bitfinex","SOLUSD",1729548185773,5.9811,167.2,167.18,0.2]
["bitfinex","SOLUSD",1729548185973,20.0,167.25,167.21,0.1]
["bitfinex","SOLUSD",1729548186184,4.45313542,167.24,167.2,0.2]
["bitfinex","SOLUSD",1729548186491,20.0,167.27,167.2,0.2]
["bitfinex","SOLUSD",1729548186790,4.4531501,167.26,167.2,0.2]
["bitfinex","SOLUSD",1729548186963,4.4531501,167.25,167.2,0.2]
["bitfinex","SOLUSD",1729548187165,5.9801,167.23,167.21,0.1]
["bitfinex","SOLUSD",1729548187587,5.9801,167.22,167.21,0.1]
["bitfinex","SOLUSD",1729548188770,5.9798,167.23,167.21,0.1]
["bitfinex","SOLUSD",1729548189083,5.9798,167.23,167.2,0.1]
["bitfinex","SOLUSD",1729548189084,5.9798,167.23,167.22,0.1]
["bitfinex","SOLUSD",1729548190477,20.0,167.27,167.2,0.2]
["bitfinex","SOLUSD",1729548190683,5.9805,167.21,167.2,0.2]
["bitfinex","SOLUSD",1729548190893,5.9805,167.21,167.2,0.1]
["bitfinex","SOLUSD",1729548191073,5.9805,167.21,167.2,0.2]
["bitfinex","SOLUSD",1729548192577,5.9812,167.19,167.18,0.2]
["bitfinex","SOLUSD",1729548192873,5.9812,167.19,167.18,0.1]
["bitfinex","SOLUSD",1729548193287,5.9812,167.19,167.18,0.2]
["bitfinex","SOLUSD",1729548195493,20.0,167.22,167.18,0.2]
["bitfinex","SOLUSD",1729548195789,5.9812,167.19,167.18,0.2]
["bitfinex","SOLUSD",1729548198903,17.93,167.3,167.21,0.1]
["bitfinex","SOLUSD",1729548199084,17.93,167.3,167.14,16.6328]
["bitfinex","SOLUSD",1729548199085,14.945,167.28,167.22,0.1]
["bitfinex","SOLUSD",1729548199398,80.81558593,167.33,167.22,0.2]
["bitfinex","SOLUSD",1729548199399,5.9797,167.24,167.22,0.2]
["bitfinex","SOLUSD",1729548199604,5.9797,167.24,167.22,0.1]
["bitfinex","SOLUSD",1729548199788,5.9797,167.24,167.22,0.2]
["bitfinex","SOLUSD",1729548200876,5.9797,167.24,167.22,0.1]
["bitfinex","SOLUSD",1729548201077,5.9797,167.24,167.22,0.2]
["bitfinex","SOLUSD",1729548202884,5.9797,167.24,167.22,0.1]
["bitfinex","SOLUSD",1729548203085,5.9797,167.24,167.22,0.2]
["bitfinex","SOLUSD",1729548203506,5.9797,167.24,167.23,0.1]
["bitfinex","SOLUSD",1729548207014,5.9773,167.3,167.29,0.2]
["bitfinex","SOLUSD",1729548211112,5.978,167.28,167.27,16.732]
["bitfinex","SOLUSD",1729548211415,14.9405,167.33,167.23,6.0511]
["bitfinex","SOLUSD",1729548211416,5.979,167.25,167.24,0.1]
["bitfinex","SOLUSD",1729548211908,5.979,167.25,167.24,0.2]
["bitfinex","SOLUSD",1729548219099,5.9785,167.27,167.26,0.1]
["bitfinex","SOLUSD",1729548219417,5.9783,167.27,167.26,0.1]
["bitfinex","SOLUSD",1729548219804,5.9783,167.27,167.26,0.2]
["bitfinex","SOLUSD",1729548221227,17.93,167.37,167.3,0.1]
["bitfinex","SOLUSD",1729548221405,5.9768,167.32,167.3,0.2]
["bitfinex","SOLUSD",1729548221724,15.97666572,167.38,167.33,0.1]
["bitfinex","SOLUSD",1729548222020,70.0,167.44,167.3,15.3559]
["bitfinex","SOLUSD",1729548222021,5.974,167.39,167.38,0.2]
["bitfinex","SOLUSD",1729548222228,14.928,167.48,167.42,0.1]
["bitfinex","SOLUSD",1729548222404,10.64762158,167.47,167.41,0.1]
["bitfinex","SOLUSD",1729548222715,4.4401869,167.46,167.35,6.3312]
["bitfinex","SOLUSD",1729548223021,5.9758,167.34,167.33,0.1]
["bitfinex","SOLUSD",1729548223209,5.9758,167.34,167.33,0.2]
["bitfinex","SOLUSD",1729548223405,71.04010383,167.51,167.41,0.2]
["bitfinex","SOLUSD",1729548223614,4.43790316,167.48,167.42,0.1]
["bitfinex","SOLUSD",1729548223810,5.9715,167.46,167.42,0.2]
["bitfinex","SOLUSD",1729548224015,5.9715,167.46,167.37,22.5873]
["bitfinex","SOLUSD",1729548224016,5.9715,167.46,167.45,0.2]
["bitfinex","SOLUSD",1729548224820,6.5027,167.54,167.49,0.1]
["bitfinex","SOLUSD",1729548225011,5.9712,167.47,167.46,0.1]
["bitfinex","SOLUSD",1729548225207,5.9726,167.43,167.42,0.1]
["bitfinex","SOLUSD",1729548225406,5.9733,167.41,167.39,0.1]
["bitfinex","SOLUSD",1729548225802,23.9929,167.49,167.37,16.5994]
["bitfinex","SOLUSD",1729548225803,5.974,167.39,167.37,16.5994]
["bitfinex","SOLUSD",1729548225996,5.9756,167.35,167.33,21.3795]
["bitfinex","SOLUSD",1729548226202,0.1,167.45,167.33,21.3795]
["bitfinex","SOLUSD",1729548226929,20.0,167.44,167.33,21.3795]
["bitfinex","SOLUSD",1729548227117,20.0,167.41,167.33,21.3795]
["bitfinex","SOLUSD",1729548227310,5.973,167.42,167.34,23.776884]
["bitfinex","SOLUSD",1729548228224,5.9725,167.44,167.34,23.776884]
["bitfinex","SOLUSD",1729548228427,5.9717,167.46,167.35,0.1]
["bitfinex","SOLUSD",1729548228609,0.1,167.51,167.36,15.1768]
["bitfinex","SOLUSD",1729548228932,5.9737,167.4,167.36,15.1768]
["bitfinex","SOLUSD",1729548230821,44.7787,167.49,167.36,15.1768]
["bitfinex","SOLUSD",1729548230822,5.9733,167.41,167.36,15.1768]
["bitfinex","SOLUSD",1729548231800,23.776884,167.48,167.36,15.1768]
["bitfinex","SOLUSD",1729548231801,43.776884,167.45,167.36,15.1768]
["bitfinex","SOLUSD",1729548232005,93.876884,167.48,167.36,15.1768]
["bitfinex","SOLUSD",1729548232006,5.9746,167.38,167.36,15.1768]
["bitfinex","SOLUSD",1729548234519,5.9737,167.4,167.36,15.1768]
["bitfinex","SOLUSD",1729548236031,5.9723,167.44,167.36,15.1768]
["bitfinex","SOLUSD",1729548236203,5.9715,167.46,167.37,23.776884]
["bitfinex","SOLUSD",1729548236410,14.9242,167.52,167.37,23.776884]
["bitfinex","SOLUSD",1729548236411,5.9709,167.48,167.38,0.1]
["bitfinex","SOLUSD",1729548236611,5.9709,167.48,167.4,23.776884]
["bitfinex","SOLUSD",1729548237009,1.0395724,167.55,167.42,23.776884]
["bitfinex","SOLUSD",1729548237330,1.1395724,167.55,167.42,23.776884]
["bitfinex","SOLUSD",1729548237519,5.9705,167.49,167.42,23.776884]
["bitfinex","SOLUSD",1729548238127,1.0395724,167.55,167.42,23.876884]
["bitfinex","SOLUSD",1729548238330,5.9694,167.52,167.42,23.876884]
["bitfinex","SOLUSD",1729548238512,5.9699,167.51,167.42,23.876884]
["bitfinex","SOLUSD",1729548239413,5.9687,167.54,167.44,0.1]
["bitfinex","SOLUSD",1729548239616,5.9678,167.57,167.47,16.4705]
["bitfinex","SOLUSD",1729548239826,15.5410597,167.6,167.47,16.3705]
["bitfinex","SOLUSD",1729548240226,5.9688,167.54,167.47,16.3705]
["bitfinex","SOLUSD",1729548241233,5.9703,167.5,167.47,16.3705]
["bitfinex","SOLUSD",1729548241414,5.9688,167.54,167.47,16.3705]
["bitfinex","SOLUSD",1729548241815,5.9683,167.56,167.47,16.3705]
["bitfinex","SOLUSD",1729548242014,5.9683,167.56,167.48,23.776884]
["bitfinex","SOLUSD",1729548243235,20.0,167.58,167.48,23.776884]
["bitfinex","SOLUSD",1729548243418,5.9684,167.55,167.48,23.776884]
["bitfinex","SOLUSD",1729548249624,5.9704,167.5,167.47,16.3705]
["bitfinex","SOLUSD",1729548249818,20.0,167.58,167.47,16.3705]
["bitfinex","SOLUSD",1729548250224,5.9705,167.49,167.47,16.3705]
["bitfinex","SOLUSD",1729548250526,5.971,167.48,167.42,22.4619]
["bitfinex","SOLUSD",1729548250835,5.97,167.51,167.41,0.2]
["bitfinex","SOLUSD",1729548251415,5.97,167.51,167.42,0.2]
["bitfinex","SOLUSD",1729548251620,5.97,167.51,167.43,0.1]
["bitfinex","SOLUSD",1729548252154,5.9689,167.54,167.43,0.1]
["bitfinex","SOLUSD",1729548252324,5.9696,167.52,167.42,0.2]
["bitfinex","SOLUSD",1729548252521,5.9696,167.52,167.43,0.1]
["bitfinex","SOLUSD",1729548252729,5.9691,167.53,167.44,0.1]
["bitfinex","SOLUSD",1729548253139,5.969,167.54,167.44,0.2]
["bitfinex","SOLUSD",1729548253856,5.969,167.53,167.45,22.4028]
["bitfinex","SOLUSD",1729548254021,5.969,167.53,167.46,23.776884]
["bitfinex","SOLUSD",1729548255426,20.0,167.57,167.47,0.1]
["bitfinex","SOLUSD",1729548255656,5.9684,167.55,167.47,0.1]
["bitfinex","SOLUSD",1729548260259,5.969,167.54,167.46,23.776884]
["bitfinex","SOLUSD",1729548261065,5.969,167.54,167.46,23.876884]
["bitfinex","SOLUSD",1729548261361,5.9687,167.54,167.46,23.876884]
["bitfinex","SOLUSD",1729548263159,20.0,167.57,167.45,22.4028]
["bitfinex","SOLUSD",1729548263345,20.0,167.55,167.45,22.4028]
["bitfinex","SOLUSD",1729548263535,20.0,167.55,167.46,23.776884]
["bitfinex","SOLUSD",1729548263754,20.0,167.58,167.46,23.876884]
["bitfinex","SOLUSD",1729548264245,5.9676,167.57,167.46,23.876884]
["bitfinex","SOLUSD",1729548264453,20.0,167.58,167.47,0.1]
["bitfinex","SOLUSD",1729548264454,5.9683,167.56,167.47,0.1]
["bitfinex","SOLUSD",1729548264738,5.9684,167.55,167.47,0.1]
["bitfinex","SOLUSD",1729548266759,20.0,167.58,167.46,23.876884]
["bitfinex","SOLUSD",1729548267963,20.0,167.58,167.47,0.1]
["bitfinex","SOLUSD",1729548268460,5.9683,167.55,167.47,0.1]
["bitfinex","SOLUSD",1729548272344,18.6241,167.59,167.47,0.1]
["bitfinex","SOLUSD",1729548272345,3.7066,167.59,167.47,0.1]
["bitfinex","SOLUSD",1729548272762,5.9684,167.55,167.47,0.1]
["bitfinex","SOLUSD",1729548273564,5.9684,167.55,167.46,23.876884]
["bitfinex","SOLUSD",1729548274162,5.9688,167.54,167.46,23.876884]
["bitfinex","SOLUSD",1729548282884,23.776884,167.58,167.45,16.203]
["bitfinex","SOLUSD",1729548283067,20.0,167.56,167.45,16.203]
["bitfinex","SOLUSD",1729548283257,20.0,167.54,167.45,16.203]
["bitfinex","SOLUSD",1729548283456,5.97,167.51,167.45,16.203]
["bitfinex","SOLUSD",1729548284666,5.9701,167.5,167.45,16.203]
["bitfinex","SOLUSD",1729548284860,5.9701,167.5,167.43,23.776884]
["bitfinex","SOLUSD",1729548285983,5.9698,167.51,167.43,23.876884]
["bitfinex","SOLUSD",1729548286663,5.9701,167.5,167.43,23.776884]
["bitfinex","SOLUSD",1729548286863,20.0,167.54,167.43,23.876884]
["bitfinex","SOLUSD",1729548287165,5.97,167.51,167.43,23.876884]
["bitfinex","SOLUSD",1729548287364,5.97,167.51,167.43,23.776884]
["bitfinex","SOLUSD",1729548287575,20.0,167.54,167.43,23.776884]
["bitfinex","SOLUSD",1729548287778,4.46265796,167.53,167.42,6.24096373]
["bitfinex","SOLUSD",1729548287989,5.9718,167.46,167.41,15.9214]
["bitfinex","SOLUSD",1729548288286,5.9722,167.45,167.38,6.24376782]
["bitfinex","SOLUSD",1729548288586,5.9722,167.45,167.37,23.0114]
["bitfinex","SOLUSD",1729548288887,20.0,167.49,167.37,16.5475]
["bitfinex","SOLUSD",1729548289064,5.9729,167.43,167.37,16.5475]
["bitfinex","SOLUSD",1729548289987,15.3597,167.45,167.35,6.24429162]
["bitfinex","SOLUSD",1729548290165,5.9726,167.44,167.34,0.1]
["bitfinex","SOLUSD",1729548290691,5.973,167.42,167.34,0.1]
["bitfinex","SOLUSD",1729548290981,5.9716,167.46,167.36,0.1]
["bitfinex","SOLUSD",1729548292560,20.0,167.49,167.34,0.2]
["bitfinex","SOLUSD",1729548292775,5.9721,167.45,167.35,0.1]
["bitfinex","SOLUSD",1729548292981,5.9721,167.45,167.35,0.2]
["bitfinex","SOLUSD",1729548293162,5.9721,167.45,167.35,0.1]
["bitfinex","SOLUSD",1729548293563,20.0,167.47,167.34,23.776884]
["bitfinex","SOLUSD",1729548294088,5.9727,167.43,167.34,23.776884]
["bitfinex","SOLUSD",1729548294592,5.9733,167.42,167.33,27.81683977]
["bitfinex","SOLUSD",1729548294767,5.9733,167.42,167.33,21.5715]
["bitfinex","SOLUSD",1729548296369,5.9735,167.41,167.33,21.5715]
["bitfinex","SOLUSD",1729548298792,5.973,167.42,167.33,21.5715]
["bitfinex","SOLUSD",1729548300172,5.9726,167.43,167.33,21.5715]
["bitfinex","SOLUSD",1729548300596,20.0,167.45,167.33,15.2166]
["bitfinex","SOLUSD",1729548300891,5.9719,167.46,167.34,23.776884]
["bitfinex","SOLUSD",1729548301088,25.9722,167.45,167.34,23.776884]
["bitfinex","SOLUSD",1729548301280,20.0,167.45,167.34,23.876884]
["bitfinex","SOLUSD",1729548301477,5.9713,167.47,167.35,0.1]
["bitfinex","SOLUSD",1729548301675,21.9524,167.5,167.38,0.1]
["bitfinex","SOLUSD",1729548301880,5.9707,167.49,167.38,0.2]
["bitfinex","SOLUSD",1729548302795,5.9707,167.49,167.38,0.1]
["bitfinex","SOLUSD",1729548302963,5.9707,167.49,167.38,0.2]
["bitfinex","SOLUSD",1729548303176,5.9707,167.49,167.38,0.1]
["bitfinex","SOLUSD",1729548303390,5.9707,167.49,167.37,23.976884]
["bitfinex","SOLUSD",1729548303794,5.9707,167.49,167.38,0.1]
["bitfinex","SOLUSD",1729548303995,5.9707,167.49,167.38,0.2]
["bitfinex","SOLUSD",1729548304290,5.9707,167.49,167.38,0.1]
["bitfinex","SOLUSD",1729548304877,5.9707,167.49,167.38,0.2]
["bitfinex","SOLUSD",1729548305076,5.9707,167.49,167.38,0.1]
["bitfinex","SOLUSD",1729548305893,21.9524,167.5,167.37,23.876884]
["bitfinex","SOLUSD",1729548306099,5.9709,167.48,167.37,23.776884]
["bitfinex","SOLUSD",1729548307194,5.9709,167.48,167.37,23.876884]
["bitfinex","SOLUSD",1729548307798,5.9709,167.48,167.37,23.976884]
["bitfinex","SOLUSD",1729548308092,5.9709,167.48,167.37,23.876884]
["bitfinex","SOLUSD",1729548308295,5.9709,167.48,167.37,23.976884]
["bitfinex","SOLUSD",1729548309997,20.0,167.49,167.37,23.776884]
["bitfinex","SOLUSD",1729548310201,20.0,167.47,167.37,23.776884]
["bitfinex","SOLUSD",1729548310372,20.0,167.48,167.37,23.876884]
["bitfinex","SOLUSD",1729548310576,5.9705,167.49,167.37,23.976884]
["bitfinex","SOLUSD",1729548311376,5.9705,167.49,167.39,23.776884]
["bitfinex","SOLUSD",1729548316608,5.971,167.48,167.39,23.776884]
["bitfinex","SOLUSD",1729548319592,5.9702,167.5,167.41,23.776884]
["bitfinex","SOLUSD",1729548320590,5.9697,167.52,167.43,23.776884]
["bitfinex","SOLUSD",1729548321195,5.9711,167.48,167.38,15.1562]
["bitfinex","SOLUSD",1729548321499,5.9711,167.48,167.39,23.776884]
["bitfinex","SOLUSD",1729548321879,5.9714,167.47,167.39,23.776884]
["bitfinex","SOLUSD",1729548322681,5.9714,167.47,167.38,15.0562]
["bitfinex","SOLUSD",1729548326098,5.9708,167.49,167.39,23.776884]
["bitfinex","SOLUSD",1729548326320,20.0,167.51,167.39,23.776884]
["bitfinex","SOLUSD",1729548326615,5.9709,167.48,167.39,23.776884]
["bitfinex","SOLUSD",1729548327214,5.9704,167.5,167.39,23.776884]
["bitfinex","SOLUSD",1729548327416,5.9704,167.5,167.39,23.876884]
["bitfinex","SOLUSD",1729548327726,5.9698,167.51,167.4,0.2]
["bitfinex","SOLUSD",1729548327905,5.9698,167.51,167.41,0.1]
["bitfinex","SOLUSD",1729548328419,5.9694,167.52,167.41,0.2]
["bitfinex","SOLUSD",1729548328599,22.5116,167.54,167.39,23.776884]
["bitfinex","SOLUSD",1729548328600,5.9705,167.49,167.42,6.4877]
["bitfinex","SOLUSD",1729548328801,5.9705,167.49,167.39,23.876884]
["bitfinex","SOLUSD",1729548329121,5.9705,167.49,167.39,23.776884]
["bitfinex","SOLUSD",1729548329624,37.4341,167.54,167.4,0.1]
["bitfinex","SOLUSD",1729548329799,37.4341,167.54,167.4,0.2]
["bitfinex","SOLUSD",1729548329800,5.9699,167.51,167.4,0.2]
["bitfinex","SOLUSD",1729548330727,5.9699,167.51,167.41,0.1]
["bitfinex","SOLUSD",1729548330930,5.9699,167.51,167.39,23.776884]
["bitfinex","SOLUSD",1729548330931,20.0,167.52,167.39,23.876884]
["bitfinex","SOLUSD",1729548331116,5.9711,167.48,167.39,23.876884]
["bitfinex","SOLUSD",1729548332538,5.9705,167.49,167.39,23.976884]
["bitfinex","SOLUSD",1729548332708,5.97,167.51,167.41,0.1]
["bitfinex","SOLUSD",1729548333217,5.9695,167.52,167.41,0.1]
["bitfinex","SOLUSD",1729548333612,20.0,167.53,167.42,0.1]
["bitfinex","SOLUSD",1729548333809,10.43118764,167.52,167.41,0.2]
["bitfinex","SOLUSD",1729548334015,5.9699,167.51,167.41,0.2]
["bitfinex","SOLUSD",1729548334235,5.9699,167.51,167.41,0.1]
["bitfinex","SOLUSD",1729548334539,5.9699,167.51,167.41,0.2]
["bitfinex","SOLUSD",1729548336437,4.4600492,167.5,167.39,0.2]
["bitfinex","SOLUSD",1729548336737,5.9711,167.48,167.39,0.1]
["bitfinex","SOLUSD",1729548336913,5.9711,167.48,167.38,21.7439]
["bitfinex","SOLUSD",1729548337116,5.9711,167.48,167.39,0.1]
["bitfinex","SOLUSD",1729548337731,20.0,167.53,167.39,23.776884]
["bitfinex","SOLUSD",1729548337942,5.9712,167.47,167.39,23.776884]
["bitfinex","SOLUSD",1729548338620,5.9715,167.46,167.38,21.5439]
["bitfinex","SOLUSD",1729548339530,20.0,167.49,167.38,15.0562]
["bitfinex","SOLUSD",1729548339720,5.9731,167.42,167.38,15.0562]
["bitfinex","SOLUSD",1729548342441,20.0,167.46,167.38,15.0562]
["bitfinex","SOLUSD",1729548342629,5.9726,167.43,167.38,15.0562]
["bitfinex","SOLUSD",1729548344645,5.9733,167.42,167.35,23.776884]
["bitfinex","SOLUSD",1729548344818,5.9736,167.41,167.35,23.776884]
["bitfinex","SOLUSD",1729548345641,20.0,167.43,167.33,15.8044]
["bitfinex","SOLUSD",1729548345836,5.9739,167.4,167.33,15.8044]
["bitfinex","SOLUSD",1729548346948,5.9733,167.42,167.33,15.8044]
["bitfinex","SOLUSD",1729548347946,5.9734,167.41,167.34,23.776884]
["bitfinex","SOLUSD",1729548348941,5.973,167.42,167.34,23.776884]
["bitfinex","SOLUSD",1729548349652,5.473,167.42,167.34,23.776884]
["bitfinex","SOLUSD",1729548360345,5.9736,167.41,167.34,23.776884]
["bitfinex","SOLUSD",1729548360522,34.9298,167.45,167.33,15.8044]
["bitfinex","SOLUSD",1729548360523,5.9745,167.38,167.33,15.8044]
["bitfinex","SOLUSD",1729548361756,5.9741,167.39,167.33,15.8044]
["bitfinex","SOLUSD",1729548361956,5.9734,167.41,167.33,15.8044]
["bitfinex","SOLUSD",1729548362331,5.9731,167.42,167.34,23.776884]
["bitfinex","SOLUSD",1729548362530,5.974,167.39,167.33,15.8044]
["bitfinex","SOLUSD",1729548362738,5.9744,167.38,167.33,15.8044]
["bitfinex","SOLUSD",1729548363067,20.0,167.43,167.31,23.776884]
["bitfinex","SOLUSD",1729548363231,5.975,167.37,167.31,23.776884]
["bitfinex","SOLUSD",1729548364559,5.975,167.37,167.3,6.5275]
["bitfinex","SOLUSD",1729548368360,5.9755,167.35,167.29,15.1539]
["bitfinex","SOLUSD",1729548369436,5.9752,167.36,167.29,15.1539]
["bitfinex","SOLUSD",1729548369653,6.5096,167.41,167.29,15.1539]
["bitfinex","SOLUSD",1729548369841,5.9761,167.34,167.26,6.5617]
["bitfinex","SOLUSD",1729548370041,5.9761,167.34,167.27,23.776884]
["bitfinex","SOLUSD",1729548372932,5.9775,167.3,167.22,16.0887]
["bitfinex","SOLUSD",1729548374150,15.0862,167.34,167.23,23.776884]
["bitfinex","SOLUSD",1729548374543,5.9766,167.32,167.23,23.776884]
["bitfinex","SOLUSD",1729548378844,5.9773,167.3,167.22,16.0887]
["bitfinex","SOLUSD",1729548379047,5.9773,167.3,167.23,23.776884]
["bitfinex","SOLUSD",1729548380147,5.9765,167.33,167.23,35.00780532]
["bitfinex","SOLUSD",1729548384653,6.1804,167.35,167.23,35.00780532]
["bitfinex","SOLUSD",1729548384849,5.9754,167.36,167.26,23.776884]
["bitfinex","SOLUSD",1729548385171,5.9755,167.35,167.26,23.776884]
["bitfinex","SOLUSD",1729548385554,5.9747,167.37,167.28,16.3318]
["bitfinex","SOLUSD",1729548385961,6.4772,167.39,167.28,16.3318]
["bitfinex","SOLUSD",1729548386268,5.9751,167.36,167.28,16.3318]
["bitfinex","SOLUSD",1729548388071,5.9746,167.38,167.29,35.00780532]
["bitfinex","SOLUSD",1729548388273,16.1685,167.42,167.29,35.00780532]
["bitfinex","SOLUSD",1729548388763,5.9743,167.39,167.29,35.00780532]
["bitfinex","SOLUSD",1729548389360,5.9745,167.38,167.29,35.00780532]
["bitfinex","SOLUSD",1729548389749,20.0,167.41,167.31,11.23092132]
["bitfinex","SOLUSD",1729548389959,5.9737,167.4,167.32,23.776884]
["bitfinex","SOLUSD",1729548390748,5.974,167.39,167.32,23.776884]
["bitfinex","SOLUSD",1729548391262,5.9737,167.4,167.32,23.776884]
["bitfinex","SOLUSD",1729548393761,5.9751,167.37,167.28,16.3318]
["bitfinex","SOLUSD",1729548395252,5.9751,167.37,167.29,23.776884]
["bitfinex","SOLUSD",1729548400784,16.1685,167.42,167.29,23.776884]
["bitfinex","SOLUSD",1729548400960,5.9743,167.39,167.29,23.776884]
["bitfinex","SOLUSD",1729548403679,5.9744,167.38,167.29,23.776884]
["bitfinex","SOLUSD",1729548408497,6.5638,167.43,167.33,23.776884]
["bitfinex","SOLUSD",1729548408788,12.5364,167.43,167.33,23.776884]
["bitfinex","SOLUSD",1729548408989,15.6018,167.46,167.34,16.3898]
["bitfinex","SOLUSD",1729548409193,5.973,167.42,167.34,16.3898]
["bitfinex","SOLUSD",1729548411197,25.9722,167.45,167.35,23.776884]
["bitfinex","SOLUSD",1729548411370,5.9722,167.45,167.36,11.23092132]
["bitfinex","SOLUSD",1729548411694,5.9722,167.45,167.37,23.776884]
["bitfinex","SOLUSD",1729548412003,5.9729,167.43,167.34,22.9714]
["bitfinex","SOLUSD",1729548412170,5.9729,167.43,167.35,23.776884]
["bitfinex","SOLUSD",1729548412370,5.973,167.42,167.34,22.9714]
["bitfinex","SOLUSD",1729548412795,5.9734,167.41,167.34,22.9714]
["bitfinex","SOLUSD",1729548412982,5.9745,167.38,167.3,15.6312]
["bitfinex","SOLUSD",1729548413293,5.9751,167.36,167.3,15.6312]
["bitfinex","SOLUSD",1729548413992,20.0,167.4,167.3,15.6312]
["bitfinex","SOLUSD",1729548414193,5.9747,167.38,167.3,15.6312]
["bitfinex","SOLUSD",1729548415481,5.9749,167.37,167.3,15.6312]
["bitfinex","SOLUSD",1729548420601,6.4442,167.42,167.31,23.776884]
["bitfinex","SOLUSD",1729548420781,5.9736,167.41,167.31,23.776884]
["bitfinex","SOLUSD",1729548420981,6.4442,167.42,167.31,23.776884]
["bitfinex","SOLUSD",1729548421180,5.974,167.4,167.31,23.776884]
["bitfinex","SOLUSD",1729548421403,5.9737,167.4,167.3,15.6312]
["bitfinex","SOLUSD",1729548421621,5.9751,167.37,167.3,15.6312]
["bitfinex","SOLUSD",1729548425202,20.0,167.4,167.3,15.6312]
["bitfinex","SOLUSD",1729548425407,5.9755,167.35,167.3,15.6312]
["bitfinex","SOLUSD",1729548425705,5.9755,167.35,167.27,23.776884]
["bitfinex","SOLUSD",1729548426308,5.975,167.37,167.27,23.776884]
["bitfinex","SOLUSD",1729548426910,5.9751,167.36,167.27,23.776884]
["bitfinex","SOLUSD",1729548437813,16.1685,167.38,167.27,23.776884]
["bitfinex","SOLUSD",1729548437999,5.9748,167.37,167.27,23.776884]
["bitfinex","SOLUSD",1729548439705,5.9755,167.35,167.27,23.776884]
["bitfinex","SOLUSD",1729548440702,14.936,167.38,167.27,23.776884]
["bitfinex","SOLUSD",1729548440886,5.9759,167.34,167.27,23.776884]
["bitfinex","SOLUSD",1729548441419,0.1,167.41,167.26,21.99652321]
["bitfinex","SOLUSD",1729548441587,5.9765,167.33,167.26,15.7606]
["bitfinex","SOLUSD",1729548444107,5.9758,167.35,167.27,23.776884]
["bitfinex","SOLUSD",1729548446804,20.0,167.39,167.27,23.776884]
["bitfinex","SOLUSD",1729548447320,5.9752,167.36,167.27,23.776884]
["bitfinex","SOLUSD",1729548455297,20.0,167.39,167.28,17.65552132]
["bitfinex","SOLUSD",1729548455503,5.9744,167.38,167.29,23.776884]
["bitfinex","SOLUSD",1729548455718,21.9613,167.4,167.29,23.776884]
["bitfinex","SOLUSD",1729548456020,5.9744,167.39,167.29,23.776884]
["bitfinex","SOLUSD",1729548457043,5.9745,167.38,167.29,23.776884]
["bitfinex","SOLUSD",1729548458738,5.9741,167.39,167.29,23.776884]
["bitfinex","SOLUSD",1729548459429,5.9737,167.4,167.32,15.6261]
["bitfinex","SOLUSD",1729548471748,20.0,167.43,167.32,15.6261]
["bitfinex","SOLUSD",1729548471945,4.46609434,167.42,167.35,23.776884]
["bitfinex","SOLUSD",1729548472136,5.9726,167.43,167.35,23.776884]
["bitfinex","SOLUSD",1729548472330,4.46582876,167.42,167.35,23.776884]
["bitfinex","SOLUSD",1729548472645,5.9726,167.43,167.35,23.776884]
["bitfinex","SOLUSD",1729548473141,31.0962,167.48,167.35,23.776884]
["bitfinex","SOLUSD",1729548473322,5.9723,167.44,167.35,23.776884]
["bitfinex","SOLUSD",1729548473523,5.9712,167.47,167.37,23.776884]
["bitfinex","SOLUSD",1729548473749,4.46565625,167.46,167.37,23.776884]
["bitfinex","SOLUSD",1729548473942,4.46565625,167.45,167.37,23.776884]
["bitfinex","SOLUSD",1729548474143,5.9716,167.46,167.37,23.776884]
["bitfinex","SOLUSD",1729548476928,20.0,167.47,167.38,15.6304]
["bitfinex","SOLUSD",1729548477128,25.9712,167.47,167.39,23.776884]
["bitfinex","SOLUSD",1729548479555,5.9715,167.46,167.39,23.776884]
["bitfinex","SOLUSD",1729548483249,20.0,167.47,167.39,23.776884]
["bitfinex","SOLUSD",1729548483456,5.9708,167.48,167.39,23.776884]
["bitfinex","SOLUSD",1729548484760,5.9712,167.47,167.39,23.776884]
["bitfinex","SOLUSD",1729548486552,5.9716,167.46,167.39,23.776884]
["bitfinex","SOLUSD",1729548488261,5.9726,167.43,167.38,15.6304]
["bitfinex","SOLUSD",1729548488466,5.9715,167.47,167.38,15.6304]
["bitfinex","SOLUSD",1729548488763,5.9714,167.47,167.39,23.776884]
["bitfinex","SOLUSD",1729548491480,5.9711,167.48,167.39,23.776884]
["bitfinex","SOLUSD",1729548491663,5.9711,167.48,167.4,11.23092132]
["bitfinex","SOLUSD",1729548491853,20.0,167.51,167.41,23.776884]
["bitfinex","SOLUSD",1729548492054,15.5169,167.52,167.41,23.776884]
["bitfinex","SOLUSD",1729548492055,15.5169,167.52,167.43,23.776884]
["bitfinex","SOLUSD",1729548492275,5.9696,167.52,167.43,23.776884]
["bitfinex","SOLUSD",1729548492578,5.9698,167.51,167.43,23.776884]
["bitfinex","SOLUSD",1729548493279,6.2091,167.53,167.42,23.776884]
["bitfinex","SOLUSD",1729548493482,5.9701,167.5,167.42,23.776884]
["bitfinex","SOLUSD",1729548497574,21.6433,167.56,167.46,11.23092132]
["bitfinex","SOLUSD",1729548497773,15.3354,167.56,167.47,23.776884]
["bitfinex","SOLUSD",1729548497971,5.9683,167.55,167.44,23.776884]
["bitfinex","SOLUSD",1729548498176,5.9692,167.53,167.44,35.00780532]
["bitfinex","SOLUSD",1729548498872,5.9694,167.52,167.44,23.776884]
["bitfinex","SOLUSD",1729548499186,15.3354,167.56,167.44,23.776884]
["bitfinex","SOLUSD",1729548499385,5.969,167.54,167.44,35.00780532]
["bitfinex","SOLUSD",1729548499572,37.6166597,167.6,167.46,17.72032132]
["bitfinex","SOLUSD",1729548499770,25.9681,167.56,167.46,17.72032132]
["bitfinex","SOLUSD",1729548499986,5.9681,167.56,167.46,17.72032132]
["bitfinex","SOLUSD",1729548500366,5.9681,167.56,167.47,23.776884]
["bitfinex","SOLUSD",1729548504395,5.9681,167.56,167.46,17.72032132]
["bitfinex","SOLUSD",1729548513669,5.9684,167.55,167.46,17.72032132]
["bitfinex","SOLUSD",1729548513865,5.9684,167.55,167.46,6.4894]
["bitfinex","SOLUSD",1729548520290,5.9679,167.57,167.46,17.72032132]
["bitfinex","SOLUSD",1729548520480,5.968,167.56,167.46,17.72032132]
["bitfinex","SOLUSD",1729548534911,23.776884,167.54,167.46,6.4894]
["bitfinex","SOLUSD",1729548536112,29.745684,167.54,167.46,6.4894]
["bitfinex","SOLUSD",1729548540412,5.9708,167.49,167.43,21.79533544]
["bitfinex","SOLUSD",1729548540710,5.971,167.48,167.39,16.4247]
["bitfinex","SOLUSD",1729548540912,5.971,167.48,167.39,22.66050699]
["bitfinex","SOLUSD",1729548541108,23.776884,167.49,167.39,22.76050699]
["bitfinex","SOLUSD",1729548541289,23.776884,167.49,167.39,22.66050699]
["bitfinex","SOLUSD",1729548542321,23.776884,167.49,167.39,22.76050699]
["bitfinex","SOLUSD",1729548542715,23.776884,167.49,167.39,22.66050699]
["bitfinex","SOLUSD",1729548543009,23.776884,167.49,167.39,22.76050699]
["bitfinex","SOLUSD",1729548543590,23.776884,167.49,167.39,22.66050699]
["bitfinex","SOLUSD",1729548550918,23.776884,167.5,167.4,11.23092132]
["bitfinex","SOLUSD",1729548552420,23.776884,167.5,167.39,22.66050699]
["bitfinex","SOLUSD",1729548553317,20.0,167.49,167.39,22.66050699]
["bitfinex","SOLUSD",1729548553619,20.0,167.49,167.35,16.6569]
["bitfinex","SOLUSD",1729548553620,29.748684,167.46,167.35,16.6569]
["bitfinex","SOLUSD",1729548553820,29.748684,167.46,167.37,6.23754653]
["bitfinex","SOLUSD",1729548556819,29.748084,167.47,167.37,6.23754653]
["bitfinex","SOLUSD",1729548572741,23.776884,167.47,167.37,6.23754653]
["bitfinex","SOLUSD",1729548578357,6.34139503,167.52,167.37,6.23754653]
["bitfinex","SOLUSD",1729548578358,20.0,167.52,167.4,11.23092132]
["bitfinex","SOLUSD",1729548579449,25.9695,167.52,167.4,11.23092132]
["bitfinex","SOLUSD",1729548580241,22.2932,167.53,167.42,11.23092132]
["bitfinex","SOLUSD",1729548580546,20.0,167.53,167.42,11.23092132]
["bitfinex","SOLUSD",1729548581851,23.776884,167.52,167.42,11.23092132]
["bitfinex","SOLUSD",1729548582934,23.776884,167.53,167.42,11.23092132]
["bitfinex","SOLUSD",1729548585653,29.745984,167.53,167.42,11.23092132]
["bitfinex","SOLUSD",1729548585946,23.776884,167.53,167.42,11.23092132]
["bitfinex","SOLUSD",1729548586160,23.776884,167.53,167.44,11.23092132]
["bitfinex","SOLUSD",1729548586455,23.776884,167.54,167.44,11.23092132]
["bitfinex","SOLUSD",1729548588254,23.776884,167.54,167.45,16.1583]
["bitfinex","SOLUSD",1729548588661,23.776884,167.54,167.45,22.7139]
["bitfinex","SOLUSD",1729548588946,16.0038,167.57,167.47,11.23092132]
["bitfinex","SOLUSD",1729548589154,16.0038,167.57,167.45,22.7139]
["bitfinex","SOLUSD",1729548589155,5.968,167.56,167.45,22.7139]
["bitfinex","SOLUSD",1729548589328,16.0038,167.57,167.45,22.7139]
["bitfinex","SOLUSD",1729548589536,5.9685,167.55,167.45,22.7139]
["bitfinex","SOLUSD",1729548589734,16.0038,167.57,167.45,22.7139]
["bitfinex","SOLUSD",1729548589935,5.968,167.56,167.45,22.7139]
["bitfinex","SOLUSD",1729548590345,23.776884,167.55,167.45,22.7139]
["bitfinex","SOLUSD",1729548592753,5.9683,167.55,167.45,22.7139]
["bitfinex","SOLUSD",1729548592956,23.776884,167.54,167.45,22.7139]
["bitfinex","SOLUSD",1729548594058,23.776884,167.55,167.45,22.7139]
["bitfinex","SOLUSD",1729548601962,23.776884,167.55,167.46,11.23092132]
["bitfinex","SOLUSD",1729548602664,23.776884,167.55,167.45,33.94482132]
["bitfinex","SOLUSD",1729548602856,5.969,167.53,167.43,6.23408938]
["bitfinex","SOLUSD",1729548603045,23.776884,167.54,167.43,17.4650107]
["bitfinex","SOLUSD",1729548603466,29.745784,167.54,167.43,17.4650107]
["bitfinex","SOLUSD",1729548603944,23.776884,167.52,167.43,6.23408938]
["bitfinex","SOLUSD",1729548605471,23.776884,167.52,167.47,11.23092132]
["bitfinex","SOLUSD",1729548605646,23.776884,167.52,167.45,11.23092132]
["bitfinex","SOLUSD",1729548606362,23.776884,167.53,167.45,11.23092132]
["bitfinex","SOLUSD",1729548606556,23.776884,167.54,167.45,11.23092132]
["bitfinex","SOLUSD",1729548611653,23.776884,167.54,167.44,21.39225435]
["bitfinex","SOLUSD",1729548617949,23.776884,167.54,167.45,11.23092132]
["bitfinex","SOLUSD",1729548625887,23.776884,167.54,167.45,17.26022132]
["bitfinex","SOLUSD",1729548626181,23.776884,167.54,167.47,11.23092132]
["bitfinex","SOLUSD",1729548626570,0.6239597,167.6,167.47,11.23092132]
["bitfinex","SOLUSD",1729548626764,4.46881796,167.59,167.5,15.2411]
["bitfinex","SOLUSD",1729548626964,4.46881796,167.58,167.5,15.2411]
["bitfinex","SOLUSD",1729548627163,4.46936539,167.57,167.5,15.2411]
["bitfinex","SOLUSD",1729548627364,5.967,167.59,167.5,15.2411]
["bitfinex","SOLUSD",1729548627787,23.776884,167.58,167.5,15.2411]
["bitfinex","SOLUSD",1729548628461,20.0,167.59,167.5,15.2411]
["bitfinex","SOLUSD",1729548629889,23.776884,167.58,167.5,15.2411]
["bitfinex","SOLUSD",1729548631593,23.776884,167.59,167.51,11.23092132]
["bitfinex","SOLUSD",1729548639395,0.6239597,167.6,167.53,11.23092132]
["bitfinex","SOLUSD",1729548641476,0.6239597,167.6,167.55,11.23092132]
["bitfinex","SOLUSD",1729548641673,0.6239597,167.6,167.55,26.46812132]
["bitfinex","SOLUSD",1729548642710,0.6239597,167.6,167.55,32.47822132]
["bitfinex","SOLUSD",1729548663229,0.6239597,167.6,167.54,5.9648]
["bitfinex","SOLUSD",1729548663433,0.6239597,167.6,167.52,6.23004202]
["bitfinex","SOLUSD",1729548663731,0.6239597,167.6,167.52,12.47794202]
["bitfinex","SOLUSD",1729548667514,0.6239597,167.6,167.53,11.23092132]
["bitfinex","SOLUSD",1729548668519,0.6239597,167.6,167.55,11.23092132]
["bitfinex","SOLUSD",1729548669531,0.6239597,167.6,167.57,11.23092132]
["bitfinex","SOLUSD",1729548669736,0.6239597,167.6,167.59,11.23092132]
["bitfinex","SOLUSD",1729548672824,4.4036,167.62,167.59,27.24942132]
["bitfinex","SOLUSD",1729548673147,4.4036,167.62,167.61,11.23092132]
["bitfinex","SOLUSD",1729548673441,4.4036,167.62,167.59,16.0185]
["bitfinex","SOLUSD",1729548673737,4.4036,167.62,167.6,11.23092132]
["bitfinex","SOLUSD",1729548676751,4.4036,167.62,167.59,16.0185]
["bitfinex","SOLUSD",1729548676960,4.4036,167.62,167.56,6.0767]
["bitfinex","SOLUSD",1729548677260,4.4036,167.62,167.56,17.30762132]
["bitfinex","SOLUSD",1729548687460,4.4036,167.62,167.58,11.23092132]
["bitfinex","SOLUSD",1729548690158,4.4036,167.62,167.6,11.23092132]
["bitfinex","SOLUSD",1729548690655,4.4036,167.62,167.61,15.2481]
["bitfinex","SOLUSD",1729548691262,4.4036,167.62,167.57,15.2481]
["bitfinex","SOLUSD",1729548691470,4.4036,167.62,167.57,26.47902132]
["bitfinex","SOLUSD",1729548693258,4.4036,167.62,167.61,11.23092132]
["bitfinex","SOLUSD",1729548695162,0.6239597,167.77,167.62,0.2]
["bitfinex","SOLUSD",1729548695163,6.5847597,167.77,167.62,0.2]
["bitfinex","SOLUSD",1729548695369,0.6239597,167.77,167.68,11.23092132]
["bitfinex","SOLUSD",1729548696673,23.776884,167.76,167.68,11.23092132]
["bitfinex","SOLUSD",1729548699553,23.776884,167.76,167.7,11.23092132]
["bitfinex","SOLUSD",1729548700372,0.6239597,167.77,167.7,11.23092132]
["bitfinex","SOLUSD",1729548704182,0.6239597,167.77,167.72,11.23092132]
["bitfinex","SOLUSD",1729548704382,0.6239597,167.77,167.68,6.5967]
["bitfinex","SOLUSD",1729548704555,0.6239597,167.77,167.71,11.23092132]
["bitfinex","SOLUSD",1729548705558,0.6239597,167.77,167.68,6.5967]
["bitfinex","SOLUSD",1729548705874,0.6239597,167.77,167.68,17.82762132]
["bitfinex","SOLUSD",1729548709882,0.6239597,167.77,167.7,11.23092132]
["bitfinex","SOLUSD",1729548715187,0.6239597,167.77,167.68,6.5967]
["bitfinex","SOLUSD",1729548715188,0.6239597,167.77,167.72,11.23092132]
["bitfinex","SOLUSD",1729548715367,0.6239597,167.77,167.74,11.23092132]
["bitfinex","SOLUSD",1729548718069,22.6667,167.82,167.74,11.23092132]
["bitfinex","SOLUSD",1729548718070,23.776884,167.81,167.74,11.23092132]
["bitfinex","SOLUSD",1729548718276,0.2637286,167.77,167.74,11.23092132]
["bitfinex","SOLUSD",1729548721971,0.2637286,167.77,167.72,11.23092132]
["bitfinex","SOLUSD",1729548722283,0.2637286,167.77,167.71,11.23092132]
["bitfinex","SOLUSD",1729548725472,0.2637286,167.77,167.73,11.23092132]
["bitfinex","SOLUSD",1729548733597,0.2637286,167.77,167.71,11.23092132]
["bitfinex","SOLUSD",1729548741981,0.2637286,167.77,167.73,11.23092132]
["bitfinex","SOLUSD",1729548748479,0.2637286,167.77,167.71,6.22389606]
["bitfinex","SOLUSD",1729548748679,23.776884,167.76,167.71,6.22389606]
["bitfinex","SOLUSD",1729548749092,51.855084,167.76,167.71,6.22389606]
["bitfinex","SOLUSD",1729548759492,45.894184,167.76,167.71,6.22389606]
["bitfinex","SOLUSD",1729548763505,46.1579126,167.76,167.71,6.22389606]
["bitfinex","SOLUSD",1729548767698,39.6122126,167.76,167.71,6.22389606]
["bitfinex","SOLUSD",1729548768711,24.0406126,167.76,167.71,6.22389606]
["bitfinex","SOLUSD",1729548769018,0.2637286,167.76,167.71,6.22389606]
["bitfinex","SOLUSD",1729548769218,0.2637286,167.76,167.67,15.0783]
["bitfinex","SOLUSD",1729548769219,23.776884,167.75,167.67,15.0783]
["bitfinex","SOLUSD",1729548769425,29.738184,167.75,167.67,15.0783]
["bitfinex","SOLUSD",1729548769631,29.738184,167.75,167.68,6.22636292]
["bitfinex","SOLUSD",1729548770510,23.776884,167.75,167.68,6.22636292]
["bitfinex","SOLUSD",1729548770707,30.0015126,167.76,167.68,6.22636292]
["bitfinex","SOLUSD",1729548773128,0.2637286,167.76,167.68,6.22636292]
["bitfinex","SOLUSD",1729548773327,0.2637286,167.76,167.69,11.23092132]
["bitfinex","SOLUSD",1729548773714,0.2637286,167.76,167.69,17.26632132]
["bitfinex","SOLUSD",1729548775628,0.2637286,167.76,167.69,6.0354]
["bitfinex","SOLUSD",1729548775811,0.2637286,167.76,167.68,6.22636292]
["bitfinex","SOLUSD",1729548778424,0.2637286,167.76,167.69,11.23092132]
["bitfinex","SOLUSD",1729548784729,0.2637286,167.76,167.71,11.23092132]
["bitfinex","SOLUSD",1729548785416,0.2637286,167.76,167.73,11.23092132]
["bitfinex","SOLUSD",1729548801343,0.2637286,167.76,167.75,11.23092132]
["bitfinex","SOLUSD",1729548820042,0.2637286,167.76,167.72,22.83398513]
["bitfinex","SOLUSD",1729548820257,0.2637286,167.76,167.75,11.23092132]
["bitfinex","SOLUSD",1729548828040,0.2637286,167.76,167.73,6.22698206]
["bitfinex","SOLUSD",1729548828241,0.2637286,167.76,167.75,11.23092132]
["bitfinex","SOLUSD",1729548837669,0.6161677,167.84,167.75,11.23092132]
["bitfinex","SOLUSD",1729548837865,0.6161677,167.84,167.81,11.23092132]
["bitfinex","SOLUSD",1729548841581,0.6161677,167.84,167.78,11.23092132]
["bitfinex","SOLUSD",1729548842573,23.776884,167.83,167.75,6.22589424]
["bitfinex","SOLUSD",1729548842962,23.776884,167.81,167.75,6.22589424]
["bitfinex","SOLUSD",1729548847971,23.776884,167.81,167.72,27.83842132]
["bitfinex","SOLUSD",1729548848285,23.776884,167.81,167.72,34.06598719]
["bitfinex","SOLUSD",1729548852284,23.776884,167.81,167.72,22.83506587]
["bitfinex","SOLUSD",1729548852583,23.776884,167.81,167.73,11.23092132]
["bitfinex","SOLUSD",1729548858492,5.9595,167.8,167.72,22.83371472]
["bitfinex","SOLUSD",1729548858788,23.776884,167.79,167.72,22.83371472]
["bitfinex","SOLUSD",1729548863184,23.776884,167.8,167.72,22.83371472]
["bitfinex","SOLUSD",1729548864098,23.776884,167.8,167.73,11.23092132]
["bitfinex","SOLUSD",1729548864397,23.776884,167.81,167.73,11.23092132]
["bitfinex","SOLUSD",1729548871098,29.736084,167.81,167.72,22.83368964]
["bitfinex","SOLUSD",1729548871284,23.776884,167.79,167.72,22.83368964]
["bitfinex","SOLUSD",1729548871488,23.776884,167.79,167.72,6.22618964]
["bitfinex","SOLUSD",1729548871981,29.736684,167.79,167.72,6.22618964]
["bitfinex","SOLUSD",1729548882809,23.776884,167.77,167.72,6.22618964]
["bitfinex","SOLUSD",1729548884110,23.776884,167.75,167.72,6.22618964]
["bitfinex","SOLUSD",1729548884584,29.738184,167.75,167.72,6.22618964]
["bitfinex","SOLUSD",1729548885712,23.776884,167.75,167.72,6.22618964]
["bitfinex","SOLUSD",1729548886225,29.738184,167.75,167.72,6.22618964]
["bitfinex","SOLUSD",1729548887505,29.44119896,167.75,167.72,6.22618964]
["bitfinex","SOLUSD",1729548891290,23.47989896,167.75,167.72,6.22618964]
["bitfinex","SOLUSD",1729548891894,23.776884,167.76,167.72,6.22618964]
["bitfinex","SOLUSD",1729548892296,23.776884,167.77,167.72,6.22618964]
["bitfinex","SOLUSD",1729548893895,5.9606,167.77,167.72,6.22618964]
["bitfinex","SOLUSD",1729548894390,23.776884,167.76,167.72,6.22618964]
["bitfinex","SOLUSD",1729548899522,29.737784,167.76,167.72,6.22618964]
["bitfinex","SOLUSD",1729548900219,23.776884,167.76,167.72,6.22618964]
["bitfinex","SOLUSD",1729548900523,23.776884,167.74,167.72,6.22618964]
["bitfinex","SOLUSD",1729548901813,29.738784,167.73,167.72,6.22618964]
["bitfinex","SOLUSD",1729548902924,0.1,167.71,167.61,15.89328601]
["bitfinex","SOLUSD",1729548903127,5.9641,167.67,167.61,4.66236469]
["bitfinex","SOLUSD",1729548903329,5.9641,167.67,167.58,33.78982132]
["bitfinex","SOLUSD",1729548903330,5.9645,167.66,167.58,16.1037]
["bitfinex","SOLUSD",1729548903617,16.2685,167.69,167.58,4.63244823]
["bitfinex","SOLUSD",1729548903618,20.0,167.63,167.58,4.63244823]
["bitfinex","SOLUSD",1729548903828,20.0,167.63,167.54,22.5589]
["bitfinex","SOLUSD",1729548903829,16.00569091,167.65,167.59,11.23092132]
["bitfinex","SOLUSD",1729548904006,16.00569091,167.65,167.54,22.5589]
["bitfinex","SOLUSD",1729548904007,20.0,167.68,167.61,11.23092132]
["bitfinex","SOLUSD",1729548904208,20.0,167.68,167.63,11.23092132]
["bitfinex","SOLUSD",1729548904404,20.0,167.68,167.59,11.23092132]
["bitfinex","SOLUSD",1729548905241,23.776884,167.67,167.61,11.23092132]
["bitfinex","SOLUSD",1729548905521,23.776884,167.68,167.63,11.23092132]
["bitfinex","SOLUSD",1729548905906,23.776884,167.68,167.54,27.19779178]
["bitfinex","SOLUSD",1729548906112,23.776884,167.68,167.58,11.23092132]
["bitfinex","SOLUSD",1729548906296,23.776884,167.66,167.54,27.19779178]
["bitfinex","SOLUSD",1729548906625,36.327284,167.64,167.54,16.1037]
["bitfinex","SOLUSD",1729548906925,23.776884,167.62,167.5,27.67418126]
["bitfinex","SOLUSD",1729548907221,4.46474115,167.61,167.52,11.23092132]
["bitfinex","SOLUSD",1729548907530,23.776884,167.59,167.52,11.23092132]
["bitfinex","SOLUSD",1729548907727,23.776884,167.59,167.5,27.67418126]
["bitfinex","SOLUSD",1729548909018,23.776884,167.64,167.5,27.67418126]
["bitfinex","SOLUSD",1729548909218,23.776884,167.62,167.5,27.67418126]
["bitfinex","SOLUSD",1729548910124,23.776884,167.62,167.51,20.0]
["bitfinex","SOLUSD",1729548910331,6.0658,167.68,167.52,15.0944]
["bitfinex","SOLUSD",1729548910332,23.776884,167.67,167.52,15.0944]
["bitfinex","SOLUSD",1729548910526,23.776884,167.65,167.52,15.0944]
["bitfinex","SOLUSD",1729548910830,4.46700246,167.64,167.52,15.0944]
["bitfinex","SOLUSD",1729548911128,6.0658,167.68,167.52,15.0944]
["bitfinex","SOLUSD",1729548911312,11.59391811,167.67,167.53,20.0]
["bitfinex","SOLUSD",1729548911622,4.45919927,167.66,167.53,20.0]
["bitfinex","SOLUSD",1729548911827,4.45919927,167.65,167.53,20.0]
["bitfinex","SOLUSD",1729548912008,23.776884,167.67,167.53,20.0]
["bitfinex","SOLUSD",1729548912203,23.776884,167.65,167.53,20.0]
["bitfinex","SOLUSD",1729548912923,23.776884,167.65,167.57,20.0]
["bitfinex","SOLUSD",1729548913906,6.5112,167.72,167.57,20.0]
["bitfinex","SOLUSD",1729548914313,7.12296861,167.71,167.57,20.0]
["bitfinex","SOLUSD",1729548914606,4.45185538,167.7,167.57,20.0]
["bitfinex","SOLUSD",1729548914806,6.5112,167.72,167.57,20.0]
["bitfinex","SOLUSD",1729548915008,4.45036664,167.71,167.57,20.0]
["bitfinex","SOLUSD",1729548915204,15.8865,167.73,167.59,20.0]
["bitfinex","SOLUSD",1729548915408,4.45005173,167.72,167.59,20.0]
["bitfinex","SOLUSD",1729548915628,2.98521006,167.75,167.59,20.0]
["bitfinex","SOLUSD",1729548915830,11.56988532,167.74,167.59,20.0]
["bitfinex","SOLUSD",1729548916130,4.44995589,167.73,167.59,20.0]
["bitfinex","SOLUSD",1729548916331,11.9798,167.76,167.59,20.0]
["bitfinex","SOLUSD",1729548916507,35.34694358,167.75,167.59,20.0]
["bitfinex","SOLUSD",1729548916709,23.776884,167.73,167.59,20.0]
["bitfinex","SOLUSD",1729548917108,23.776884,167.73,167.61,20.0]
["bitfinex","SOLUSD",1729548918517,23.776884,167.73,167.63,20.0]
["bitfinex","SOLUSD",1729548918734,23.776884,167.73,167.65,20.0]
["bitfinex","SOLUSD",1729548919028,6.0187,167.8,167.65,20.0]
["bitfinex","SOLUSD",1729548919212,4.45013617,167.79,167.65,20.0]
["bitfinex","SOLUSD",1729548919407,4.45013617,167.78,167.65,20.0]
["bitfinex","SOLUSD",1729548919609,6.0187,167.8,167.67,20.0]
["bitfinex","SOLUSD",1729548919807,6.5741677,167.84,167.69,20.0]
["bitfinex","SOLUSD",1729548920123,20.51120271,167.83,167.69,20.0]
["bitfinex","SOLUSD",1729548920325,11.56874565,167.82,167.69,20.0]
["bitfinex","SOLUSD",1729548920524,4.44951756,167.81,167.69,20.0]
["bitfinex","SOLUSD",1729548920712,4.44951756,167.8,167.69,20.0]
["bitfinex","SOLUSD",1729548920913,5.9584,167.83,167.69,20.0]
["bitfinex","SOLUSD",1729548921113,11.56798849,167.82,167.69,20.0]
["bitfinex","SOLUSD",1729548921836,23.776884,167.81,167.69,20.0]
["bitfinex","SOLUSD",1729548922037,23.776884,167.79,167.69,20.0]
["bitfinex","SOLUSD",1729548922235,23.776884,167.81,167.69,20.0]
["bitfinex","SOLUSD",1729548922443,23.776884,167.79,167.69,20.0]
["bitfinex","SOLUSD",1729548924020,0.6161677,167.84,167.69,20.0]
["bitfinex","SOLUSD",1729548924221,23.776884,167.82,167.69,20.0]
["bitfinex","SOLUSD",1729548924433,23.776884,167.83,167.69,20.0]
["bitfinex","SOLUSD",1729548924623,23.776884,167.81,167.69,20.0]
["bitfinex","SOLUSD",1729548924930,23.776884,167.83,167.69,20.0]
["bitfinex","SOLUSD",1729548928053,23.776884,167.83,167.69,20.1]
["bitfinex","SOLUSD",1729548933945,23.776884,167.83,167.71,20.0]
["bitfinex","SOLUSD",1729548935037,23.776884,167.83,167.73,20.0]
["bitfinex","SOLUSD",1729548936131,0.6161677,167.84,167.73,20.0]
["bitfinex","SOLUSD",1729548936837,0.6161677,167.84,167.73,20.1]
["bitfinex","SOLUSD",1729548937039,0.6161677,167.84,167.76,16.3145]
["bitfinex","SOLUSD",1729548937238,0.6161677,167.84,167.77,20.0]
["bitfinex","SOLUSD",1729548945360,1.3661677,167.84,167.77,20.0]
["bitfinex","SOLUSD",1729548946254,1.3661677,167.84,167.82,11.16489578]
["bitfinex","SOLUSD",1729548956265,1.3661677,167.84,167.77,24.6372288]
["bitfinex","SOLUSD",1729548956569,1.3661677,167.84,167.82,20.0]
["bitfinex","SOLUSD",1729548963952,1.3661677,167.84,167.83,11.16489578]
["bitfinex","SOLUSD",1729548966160,1.3661677,167.84,167.83,31.16489578]
["bitfinex","SOLUSD",1729548971092,1.3661677,167.84,167.83,35.75761692]
["bitfinex","SOLUSD",1729548973690,1.3661677,167.84,167.83,24.59272114]
["bitfinex","SOLUSD",1729548973986,1.3661677,167.84,167.8,11.16489578]
["bitfinex","SOLUSD",1729548974173,1.3661677,167.84,167.78,26.36639578]
["bitfinex","SOLUSD",1729548975270,1.3661677,167.84,167.74,15.2015]
["bitfinex","SOLUSD",1729548975464,23.776884,167.83,167.74,15.2015]
["bitfinex","SOLUSD",1729548975667,23.776884,167.83,167.72,17.17789578]
["bitfinex","SOLUSD",1729548976069,23.776884,167.83,167.74,6.22283883]
["bitfinex","SOLUSD",1729548977795,23.776884,167.81,167.74,6.22283883]
["bitfinex","SOLUSD",1729548977995,23.776884,167.83,167.74,6.22283883]
["bitfinex","SOLUSD",1729548978386,23.776884,167.83,167.74,17.38773461]
["bitfinex","SOLUSD",1729548979477,23.776884,167.83,167.74,6.22283883]
["bitfinex","SOLUSD",1729548982276,23.776884,167.83,167.75,20.0]
["bitfinex","SOLUSD",1729548982777,23.776884,167.83,167.76,11.16489578]
["bitfinex","SOLUSD",1729548982977,1.3661677,167.84,167.77,20.0]
["bitfinex","SOLUSD",1729548985701,1.3661677,167.84,167.79,20.0]
["bitfinex","SOLUSD",1729548989280,1.3661677,167.84,167.8,11.16489578]
["bitfinex","SOLUSD",1729548989493,1.3661677,167.84,167.82,11.16489578]
["bitfinex","SOLUSD",1729548990110,1.3661677,167.84,167.83,20.0]
["bitfinex","SOLUSD",1729548993521,1.3661677,167.84,167.82,11.16489578]
["bitfinex","SOLUSD",1729548994191,1.3661677,167.84,167.81,20.0]
["bitfinex","SOLUSD",1729548994387,1.3661677,167.84,167.8,11.16489578]
["bitfinex","SOLUSD",1729548998210,1.3661677,167.84,167.82,11.16489578]
["bitfinex","SOLUSD",1729548998386,1.3661677,167.84,167.8,11.16489578]
["bitfinex","SOLUSD",1729549003113,1.3661677,167.84,167.79,20.0]
["bitfinex","SOLUSD",1729549004606,1.3661677,167.84,167.8,11.16489578]
["bitfinex","SOLUSD",1729549005923,1.3661677,167.84,167.79,20.0]
["bitfinex","SOLUSD",1729549010122,0.75,167.83,167.79,20.0]
["bitfinex","SOLUSD",1729549017233,0.75,167.83,167.81,20.0]
["bitfinex","SOLUSD",1729549017416,0.75,167.83,167.82,11.16489578]
["bitfinex","SOLUSD",1729549017823,0.75,167.83,167.82,31.16489578]
["bitfinex","SOLUSD",1729549018421,0.75,167.83,167.8,11.16489578]
["bitfinex","SOLUSD",1729549018723,0.75,167.83,167.79,20.0]
["bitfinex","SOLUSD",1729549024231,0.75,167.83,167.79,31.16489578]
["bitfinex","SOLUSD",1729549025330,0.75,167.83,167.78,6.21564317]
["bitfinex","SOLUSD",1729549025537,23.776884,167.82,167.78,6.21564317]
["bitfinex","SOLUSD",1729549029226,0.75,167.83,167.8,11.16489578]
["bitfinex","SOLUSD",1729549034320,0.75,167.83,167.82,11.16489578]
["bitfinex","SOLUSD",1729549034834,0.75,167.83,167.82,46.88749578]
["bitfinex","SOLUSD",1729549036937,0.6161677,167.84,167.83,20.0]
["bitfinex","SOLUSD",1729549054843,6.1914,167.92,167.83,20.0]
["bitfinex","SOLUSD",1729549055141,6.1914,167.92,167.88,11.16489578]
["bitfinex","SOLUSD",1729549055929,16.132,167.95,167.88,11.16489578]
["bitfinex","SOLUSD",1729549056128,23.776884,167.94,167.88,11.16489578]
["bitfinex","SOLUSD",1729549061547,23.776884,167.94,167.85,20.0]
["bitfinex","SOLUSD",1729549061754,23.776884,167.94,167.87,11.16489578]
["bitfinex","SOLUSD",1729549062330,23.776884,167.94,167.88,20.0]
["bitfinex","SOLUSD",1729549062752,23.776884,167.94,167.84,6.21104893]
["bitfinex","SOLUSD",1729549062928,23.776884,167.91,167.84,6.21104893]
["bitfinex","SOLUSD",1729549063135,29.732784,167.9,167.84,6.21104893]
["bitfinex","SOLUSD",1729549063450,29.732784,167.9,167.79,11.16489578]
["bitfinex","SOLUSD",1729549063636,29.732784,167.9,167.81,6.21359165]
["bitfinex","SOLUSD",1729549064357,23.776884,167.88,167.81,6.21359165]
["bitfinex","SOLUSD",1729549064543,30.330484,167.88,167.81,6.21359165]
["bitfinex","SOLUSD",1729549071358,23.776884,167.86,167.81,6.21359165]
["bitfinex","SOLUSD",1729549072760,23.776884,167.87,167.81,6.21359165]
["bitfinex","SOLUSD",1729549097383,23.776884,167.88,167.81,6.21359165]
["bitfinex","SOLUSD",1729549097586,23.776884,167.88,167.81,17.37848743]
["bitfinex","SOLUSD",1729549102901,15.9784,167.95,167.85,11.16489578]
["bitfinex","SOLUSD",1729549103203,6.1647,167.97,167.87,11.16489578]
["bitfinex","SOLUSD",1729549103780,12.1182,167.97,167.87,11.16489578]
["bitfinex","SOLUSD",1729549104606,23.776884,167.96,167.87,11.16489578]
["bitfinex","SOLUSD",1729549105275,12.1182,167.97,167.86,16.2846]
["bitfinex","SOLUSD",1729549105276,23.776884,167.94,167.86,16.2846]
["bitfinex","SOLUSD",1729549108405,23.776884,167.94,167.86,27.44949578]
["bitfinex","SOLUSD",1729549108580,23.776884,167.94,167.86,16.2846]
["bitfinex","SOLUSD",1729549108784,23.776884,167.88,167.83,6.19621668]
["bitfinex","SOLUSD",1729549109083,23.776884,167.88,167.82,11.16489578]
["bitfinex","SOLUSD",1729549109293,23.776884,167.88,167.83,6.19561431]
["bitfinex","SOLUSD",1729549115909,23.776884,167.84,167.83,6.19561431]
["bitfinex","SOLUSD",1729549116114,23.776884,167.84,167.77,16.0525]
["bitfinex","SOLUSD",1729549116408,23.776884,167.84,167.77,22.24947471]
["bitfinex","SOLUSD",1729549125416,5.9555,167.91,167.8,20.0]
["bitfinex","SOLUSD",1729549125718,5.956,167.9,167.8,20.0]
["bitfinex","SOLUSD",1729549126797,23.776884,167.89,167.8,20.0]
["bitfinex","SOLUSD",1729549127218,23.776884,167.89,167.81,11.16489578]
["bitfinex","SOLUSD",1729549129108,23.776884,167.9,167.81,11.16489578]
["bitfinex","SOLUSD",1729549130027,23.776884,167.9,167.82,20.0]
["bitfinex","SOLUSD",1729549130201,23.776884,167.91,167.83,27.66719578]
["bitfinex","SOLUSD",1729549131102,23.776884,167.92,167.83,27.66719578]
["bitfinex","SOLUSD",1729549132233,23.776884,167.92,167.85,11.16489578]
["bitfinex","SOLUSD",1729549132523,12.4479,167.96,167.87,11.16489578]
["bitfinex","SOLUSD",1729549133903,23.776884,167.95,167.87,11.16489578]
["bitfinex","SOLUSD",1729549141130,23.776884,167.95,167.83,16.5023]
["bitfinex","SOLUSD",1729549141330,23.776884,167.95,167.84,20.0]
["bitfinex","SOLUSD",1729549141518,23.776884,167.95,167.86,11.16489578]
["bitfinex","SOLUSD",1729549150911,29.731084,167.95,167.86,11.16489578]
["bitfinex","SOLUSD",1729549155740,29.731084,167.95,167.88,11.16489578]
["bitfinex","SOLUSD",1729549156714,6.4941,167.96,167.88,15.4029]
["bitfinex","SOLUSD",1729549156715,23.776884,167.96,167.88,15.4029]
["bitfinex","SOLUSD",1729549156920,23.776884,167.96,167.9,11.16489578]
["bitfinex","SOLUSD",1729549157712,23.776884,167.96,167.88,26.56779578]
["bitfinex","SOLUSD",1729549158631,1.03583991,167.98,167.9,11.16489578]
["bitfinex","SOLUSD",1729549158936,12.3719,168.0,167.92,11.16489578]
["bitfinex","SOLUSD",1729549158937,5.9525,168.0,167.92,11.16489578]
["bitfinex","SOLUSD",1729549159138,16.0502,168.02,167.92,11.16489578]
["bitfinex","SOLUSD",1729549159346,6.5682677,168.01,167.92,11.16489578]
["bitfinex","SOLUSD",1729549160833,23.776884,168.0,167.92,11.16489578]
["bitfinex","SOLUSD",1729549164344,29.729284,168.0,167.92,11.16489578]
["bitfinex","SOLUSD",1729549167957,23.776884,168.0,167.92,11.16489578]
["bitfinex","SOLUSD",1729549168251,0.6161677,168.01,167.94,15.0337]
["bitfinex","SOLUSD",1729549169453,23.776884,168.0,167.94,15.0337]
["bitfinex","SOLUSD",1729549169653,23.776884,168.0,167.94,26.19859578]
["bitfinex","SOLUSD",1729549169848,23.776884,168.0,167.94,15.0337]
["bitfinex","SOLUSD",1729549171432,23.776884,168.0,167.94,26.19859578]
["bitfinex","SOLUSD",1729549172152,0.6161677,168.01,167.98,11.16489578]
["bitfinex","SOLUSD",1729549172354,0.6161677,168.01,168.0,31.16489578]
["bitfinex","SOLUSD",1729549172580,0.6161677,168.17,168.08,20.0]
["bitfinex","SOLUSD",1729549173244,6.5625677,168.17,168.08,20.0]
["bitfinex","SOLUSD",1729549173432,5.9472,168.15,168.07,15.2498]
["bitfinex","SOLUSD",1729549173958,5.9467,168.16,168.07,15.2498]
["bitfinex","SOLUSD",1729549175248,23.776884,168.15,168.07,15.2498]
["bitfinex","SOLUSD",1729549179161,0.7161677,168.17,168.03,16.2691]
["bitfinex","SOLUSD",1729549179162,23.776884,168.12,168.03,16.2691]
["bitfinex","SOLUSD",1729549179352,23.776884,168.1,168.03,16.2691]
["bitfinex","SOLUSD",1729549187168,23.776884,168.1,168.0,6.5799]
["bitfinex","SOLUSD",1729549187353,23.776884,168.1,167.99,16.02]
["bitfinex","SOLUSD",1729549187354,23.776884,168.07,167.99,16.02]
["bitfinex","SOLUSD",1729549187681,20.0,168.09,167.99,16.02]
["bitfinex","SOLUSD",1729549187967,23.776884,168.08,167.99,16.02]
["bitfinex","SOLUSD",1729549190574,29.726684,168.08,167.99,16.02]
["bitfinex","SOLUSD",1729549190756,5.95,168.07,167.99,16.02]
["bitfinex","SOLUSD",1729549191272,23.776884,168.06,167.99,16.02]
["bitfinex","SOLUSD",1729549191651,23.776884,168.04,167.96,12.19944253]
["bitfinex","SOLUSD",1729549193169,23.776884,168.04,167.96,6.19604253]
["bitfinex","SOLUSD",1729549193364,5.9519,168.02,167.95,16.4868]
["bitfinex","SOLUSD",1729549193671,29.728984,168.01,167.92,12.43296146]
["bitfinex","SOLUSD",1729549195155,23.776884,168.01,167.92,12.43296146]
["bitfinex","SOLUSD",1729549195362,23.776884,167.97,167.92,6.19366146]
["bitfinex","SOLUSD",1729549195577,23.776884,167.95,167.88,6.4936]
["bitfinex","SOLUSD",1729549196481,23.776884,167.96,167.88,6.4936]
["bitfinex","SOLUSD",1729549199282,29.730684,167.96,167.88,6.4936]
["bitfinex","SOLUSD",1729549200083,29.730684,167.96,167.87,22.43865586]
["bitfinex","SOLUSD",1729549201487,23.776884,167.94,167.87,22.43865586]
["bitfinex","SOLUSD",1729549201691,23.776884,167.93,167.87,16.2448]
["bitfinex","SOLUSD",1729549202481,14.9828,167.98,167.84,17.22239578]
["bitfinex","SOLUSD",1729549202482,23.776884,167.9,167.84,6.0575]
["bitfinex","SOLUSD",1729549202677,29.732784,167.9,167.84,6.0575]
["bitfinex","SOLUSD",1729549202881,29.732784,167.9,167.83,15.8146]
["bitfinex","SOLUSD",1729549203474,23.776884,167.9,167.83,15.8146]
["bitfinex","SOLUSD",1729549204587,23.776884,167.88,167.83,15.8146]
["bitfinex","SOLUSD",1729549205574,29.733484,167.88,167.8,6.4158]
["bitfinex","SOLUSD",1729549209586,29.733484,167.88,167.8,20.0]
["bitfinex","SOLUSD",1729549213500,23.776884,167.88,167.8,20.0]
["bitfinex","SOLUSD",1729549213688,29.734284,167.86,167.8,20.0]
["bitfinex","SOLUSD",1729549214598,29.734284,167.86,167.79,15.6364]
["bitfinex","SOLUSD",1729549216283,23.776884,167.87,167.79,15.6364]
["bitfinex","SOLUSD",1729549217599,29.733884,167.87,167.79,15.6364]
["bitfinex","SOLUSD",1729549226393,23.776884,167.87,167.79,15.6364]
["bitfinex","SOLUSD",1729549228519,1.03708941,167.93,167.83,20.0]
["bitfinex","SOLUSD",1729549228818,5.9546,167.94,167.85,16.223]
["bitfinex","SOLUSD",1729549229123,5.9542,167.95,167.86,11.16489578]
["bitfinex","SOLUSD",1729549229496,5.9537,167.96,167.86,11.16489578]
["bitfinex","SOLUSD",1729549229690,5.9537,167.96,167.88,11.16489578]
["bitfinex","SOLUSD",1729549230123,15.826,167.98,167.88,11.16489578]
["bitfinex","SOLUSD",1729549230336,1.03660444,168.01,167.9,11.16489578]
["bitfinex","SOLUSD",1729549230624,6.052,168.01,167.9,11.16489578]
["bitfinex","SOLUSD",1729549230830,5.9527,167.99,167.9,17.30789578]
["bitfinex","SOLUSD",1729549231614,23.776884,167.98,167.9,17.30789578]
["bitfinex","SOLUSD",1729549233829,23.776884,167.98,167.86,6.143]
["bitfinex","SOLUSD",1729549234131,23.776884,167.93,167.86,6.143]
["bitfinex","SOLUSD",1729549235137,23.776884,167.94,167.86,6.143]
["bitfinex","SOLUSD",1729549236834,23.776884,167.95,167.86,6.143]
["bitfinex","SOLUSD",1729549240840,23.776884,167.92,167.86,6.143]
["bitfinex","SOLUSD",1729549241210,23.776884,167.93,167.86,6.143]
["bitfinex","SOLUSD",1729549241738,23.776884,167.94,167.86,6.143]
["bitfinex","SOLUSD",1729549244643,29.731384,167.94,167.86,6.143]
["bitfinex","SOLUSD",1729549246460,23.776884,167.94,167.86,6.143]
["bitfinex","SOLUSD",1729549246956,23.776884,167.94,167.85,16.223]
["bitfinex","SOLUSD",1729549246957,5.9551,167.93,167.85,16.223]
["bitfinex","SOLUSD",1729549247155,0.1,167.93,167.82,6.3393]
["bitfinex","SOLUSD",1729549247364,23.776884,167.89,167.82,6.3393]
["bitfinex","SOLUSD",1729549247758,29.733084,167.89,167.82,6.3393]
["bitfinex","SOLUSD",1729549248065,23.776884,167.89,167.82,6.3393]
["bitfinex","SOLUSD",1729549248440,23.776884,167.89,167.83,20.0]
["bitfinex","SOLUSD",1729549253852,29.732784,167.9,167.83,20.0]
["bitfinex","SOLUSD",1729549256863,23.776884,167.9,167.83,20.0]
["bitfinex","SOLUSD",1729549259775,23.776884,167.91,167.83,20.0]
["bitfinex","SOLUSD",1729549260961,29.732684,167.91,167.83,20.0]
["bitfinex","SOLUSD",1729549261765,23.776884,167.91,167.83,20.0]
["bitfinex","SOLUSD",1729549262102,5.9573,167.86,167.81,21.261419]
["bitfinex","SOLUSD",1729549262311,0.1,167.9,167.81,15.0588]
["bitfinex","SOLUSD",1729549263379,23.776884,167.86,167.81,15.0588]
["bitfinex","SOLUSD",1729549270022,0.1,167.9,167.81,15.0588]
["bitfinex","SOLUSD",1729549270023,23.776884,167.87,167.81,15.0588]
["bitfinex","SOLUSD",1729549270514,20.2,167.94,167.81,15.0588]
["bitfinex","SOLUSD",1729549270712,5.9553,167.92,167.82,20.0]
["bitfinex","SOLUSD",1729549271917,29.732384,167.91,167.82,20.0]
["bitfinex","SOLUSD",1729549274088,23.776884,167.91,167.82,20.0]
["bitfinex","SOLUSD",1729549274287,0.1,167.93,167.82,20.0]
["bitfinex","SOLUSD",1729549274288,23.776884,167.89,167.82,20.0]
["bitfinex","SOLUSD",1729549274511,29.733184,167.89,167.82,20.0]
["bitfinex","SOLUSD",1729549274819,23.776884,167.89,167.82,20.0]
["bitfinex","SOLUSD",1729549280222,5.955,167.93,167.83,11.16489578]
["bitfinex","SOLUSD",1729549280411,4.4568035,167.92,167.84,20.0]
["bitfinex","SOLUSD",1729549280616,1.0368632,167.96,167.86,20.0]
["bitfinex","SOLUSD",1729549280836,17.5404338,167.95,167.86,20.0]
["bitfinex","SOLUSD",1729549281119,4.45624377,167.94,167.87,16.3724]
["bitfinex","SOLUSD",1729549281726,5.9542,167.95,167.87,16.3724]
["bitfinex","SOLUSD",1729549281910,23.776884,167.94,167.87,16.3724]
["bitfinex","SOLUSD",1729549283200,23.776884,167.94,167.86,20.0]
["bitfinex","SOLUSD",1729549283201,23.776884,167.94,167.85,6.5201]
["bitfinex","SOLUSD",1729549283403,5.9549,167.93,167.85,6.5201]
["bitfinex","SOLUSD",1729549283702,23.776884,167.92,167.85,6.5201]
["bitfinex","SOLUSD",1729549285424,23.776884,167.92,167.85,17.68499578]
["bitfinex","SOLUSD",1729549287523,22.2019,167.99,167.87,11.16489578]
["bitfinex","SOLUSD",1729549287524,22.3019,167.99,167.87,11.16489578]
["bitfinex","SOLUSD",1729549287732,10.41083918,167.98,167.89,27.19039578]
["bitfinex","SOLUSD",1729549287913,4.45753918,167.97,167.89,27.19039578]
["bitfinex","SOLUSD",1729549288107,5.9533,167.98,167.89,27.19039578]
["bitfinex","SOLUSD",1729549288512,5.9533,167.98,167.9,20.0]
["bitfinex","SOLUSD",1729549288825,23.776884,167.97,167.9,20.0]
["bitfinex","SOLUSD",1729549289816,23.776884,167.98,167.9,20.0]
["bitfinex","SOLUSD",1729549290002,5.9516,168.02,167.9,20.0]
["bitfinex","SOLUSD",1729549290322,10.40697539,168.01,167.91,11.16489578]
["bitfinex","SOLUSD",1729549290526,4.45332274,168.0,167.91,11.16489578]
["bitfinex","SOLUSD",1729549290823,37.5441,168.07,167.94,20.0]
["bitfinex","SOLUSD",1729549291027,5.951,168.04,167.95,26.98899578]
["bitfinex","SOLUSD",1729549291342,10.40419793,168.03,167.95,26.98899578]
["bitfinex","SOLUSD",1729549291509,5.9513,168.03,167.95,26.98899578]
["bitfinex","SOLUSD",1729549292423,23.776884,168.02,167.95,26.98899578]
["bitfinex","SOLUSD",1729549292935,5.9524,168.0,167.92,20.0]
["bitfinex","SOLUSD",1729549293237,23.776884,167.99,167.92,20.0]
["bitfinex","SOLUSD",1729549293611,23.776884,167.99,167.93,11.16489578]
["bitfinex","SOLUSD",1729549294730,23.776884,168.0,167.93,11.16489578]
["bitfinex","SOLUSD",1729549296132,23.776884,168.0,167.92,20.0]
["bitfinex","SOLUSD",1729549311168,29.729184,168.0,167.92,20.0]
["bitfinex","SOLUSD",1729549311867,5.9509,168.04,167.95,11.16489578]
["bitfinex","SOLUSD",1729549312466,22.5693,168.07,167.95,11.16489578]
["bitfinex","SOLUSD",1729549312759,22.5693,168.07,167.97,11.16489578]
["bitfinex","SOLUSD",1729549312760,5.9507,168.05,167.97,11.16489578]
["bitfinex","SOLUSD",1729549314067,23.776884,168.04,167.97,11.16489578]
["bitfinex","SOLUSD",1729549314468,23.776884,168.04,167.98,20.0]
["bitfinex","SOLUSD",1729549315167,22.0227,168.07,167.98,20.0]
["bitfinex","SOLUSD",1729549316356,23.776884,168.06,167.98,20.0]
["bitfinex","SOLUSD",1729549324583,5.9495,168.09,168.01,11.16489578]
["bitfinex","SOLUSD",1729549325161,5.9495,168.08,168.01,11.16489578]
["bitfinex","SOLUSD",1729549325683,23.776884,168.07,168.0,20.0]
["bitfinex","SOLUSD",1729549328776,5.9507,168.05,167.99,16.6381]
["bitfinex","SOLUSD",1729549328987,23.776884,168.07,167.97,6.17]
["bitfinex","SOLUSD",1729549328988,23.776884,168.04,167.97,6.17]
["bitfinex","SOLUSD",1729549329165,29.728084,168.04,167.95,15.0309]
["bitfinex","SOLUSD",1729549329481,23.776884,168.04,167.96,11.16489578]
["bitfinex","SOLUSD",1729549329686,23.776884,168.05,167.96,11.16489578]
["bitfinex","SOLUSD",1729549329869,23.776884,168.06,167.98,11.16489578]
["bitfinex","SOLUSD",1729549330270,23.776884,168.06,167.99,20.0]
["bitfinex","SOLUSD",1729549331285,5.9513,168.04,167.95,15.0309]
["bitfinex","SOLUSD",1729549331583,23.776884,168.06,167.96,11.16489578]
["bitfinex","SOLUSD",1729549331584,23.776884,168.03,167.96,11.16489578]
["bitfinex","SOLUSD",1729549331891,23.776884,168.03,167.95,15.0309]
["bitfinex","SOLUSD",1729549331892,23.776884,168.03,167.98,11.16489578]
["bitfinex","SOLUSD",1729549332485,23.776884,168.03,168.0,11.16489578]
["bitfinex","SOLUSD",1729549334174,23.776884,168.03,168.02,11.16489578]
["bitfinex","SOLUSD",1729549334376,5.9485,168.11,168.03,20.0]
["bitfinex","SOLUSD",1729549335690,23.776884,168.1,168.03,20.0]
["bitfinex","SOLUSD",1729549335887,23.776884,168.1,168.04,11.16489578]
["bitfinex","SOLUSD",1729549336187,5.9481,168.13,168.05,20.0]
["bitfinex","SOLUSD",1729549337672,23.776884,168.12,168.05,20.0]
["bitfinex","SOLUSD",1729549339672,21.7928,168.15,168.06,16.0412]
["bitfinex","SOLUSD",1729549339673,5.9473,168.15,168.06,16.0412]
["bitfinex","SOLUSD",1729549339989,0.6161677,168.17,168.06,16.0412]
["bitfinex","SOLUSD",1729549340180,5.9471,168.15,168.07,20.0]
["bitfinex","SOLUSD",1729549340871,23.776884,168.14,168.07,20.0]
["bitfinex","SOLUSD",1729549342594,23.776884,168.14,168.07,31.16489578]
["bitfinex","SOLUSD",1729549343077,23.776884,168.15,168.07,31.16489578]
["bitfinex","SOLUSD",1729549343274,23.776884,168.16,168.09,11.16489578]
["bitfinex","SOLUSD",1729549343685,0.6161677,168.17,168.09,11.16489578]
["bitfinex","SOLUSD",1729549344873,23.776884,168.16,168.09,11.16489578]
["bitfinex","SOLUSD",1729549345078,0.6161677,168.17,168.09,11.16489578]
["bitfinex","SOLUSD",1729549346492,23.776884,168.16,168.07,20.0]
["bitfinex","SOLUSD",1729549347387,29.724984,168.13,168.06,16.0412]
["bitfinex","SOLUSD",1729549347609,23.776884,168.11,168.06,16.0412]
["bitfinex","SOLUSD",1729549347907,23.776884,168.09,168.02,15.697]
["bitfinex","SOLUSD",1729549348298,23.776884,168.1,168.02,15.697]
["bitfinex","SOLUSD",1729549348690,23.876884,168.1,167.98,15.697]
["bitfinex","SOLUSD",1729549348988,23.776884,168.1,167.98,26.86189578]
["bitfinex","SOLUSD",1729549349194,29.725884,168.1,168.0,11.16489578]
["bitfinex","SOLUSD",1729549350304,29.725884,168.1,168.01,20.0]
["bitfinex","SOLUSD",1729549352694,23.776884,168.1,168.01,20.0]
["bitfinex","SOLUSD",1729549353399,5.9494,168.09,168.01,20.0]
["bitfinex","SOLUSD",1729549353696,23.776884,168.1,167.98,15.697]
["bitfinex","SOLUSD",1729549353697,23.776884,168.06,167.99,20.0]
["bitfinex","SOLUSD",1729549354686,23.776884,168.06,167.99,31.16489578]
["bitfinex","SOLUSD",1729549354993,23.276884,168.06,167.99,31.16489578]
["bitfinex","SOLUSD",1729549357303,23.276884,168.06,168.02,20.0]
["bitfinex","SOLUSD",1729549360209,23.276884,168.06,167.99,31.16489578]
["bitfinex","SOLUSD",1729549368732,23.776884,168.05,167.98,21.88707025]
["bitfinex","SOLUSD",1729549369019,29.727684,168.05,167.98,6.19007025]
["bitfinex","SOLUSD",1729549369198,29.727684,168.05,167.94,16.076]
["bitfinex","SOLUSD",1729549369400,5.9509,168.05,167.97,6.18272729]
["bitfinex","SOLUSD",1729549369801,23.776884,168.04,167.94,16.076]
["bitfinex","SOLUSD",1729549370000,23.776884,168.04,167.97,6.18243291]
["bitfinex","SOLUSD",1729549370203,23.776884,168.04,167.96,20.0]
["bitfinex","SOLUSD",1729549370506,23.776884,168.04,167.97,6.18244858]
["bitfinex","SOLUSD",1729549370708,29.728084,168.04,167.98,20.0]
["bitfinex","SOLUSD",1729549371301,23.776884,168.04,167.98,20.0]
["bitfinex","SOLUSD",1729549384739,23.776884,168.04,167.97,6.18244858]
["bitfinex","SOLUSD",1729549384740,5.9518,168.02,167.97,6.18244858]
["bitfinex","SOLUSD",1729549385047,23.776884,168.01,167.94,16.076]
["bitfinex","SOLUSD",1729549385239,23.776884,168.01,167.95,20.0]
["bitfinex","SOLUSD",1729549387423,23.776884,168.02,167.95,20.0]
["bitfinex","SOLUSD",1729549389238,23.776884,168.02,167.97,20.0]
["bitfinex","SOLUSD",1729549389845,23.776884,168.03,167.95,20.0]
["bitfinex","SOLUSD",1729549391738,29.728184,168.03,167.95,20.0]
["bitfinex","SOLUSD",1729549397834,5.9528,167.99,167.94,22.25826001]
["bitfinex","SOLUSD",1729549398151,29.730184,167.98,167.9,15.2778]
["bitfinex","SOLUSD",1729549398455,29.730184,167.98,167.9,21.45708166]
["bitfinex","SOLUSD",1729549398635,23.776884,167.98,167.9,21.45708166]
["bitfinex","SOLUSD",1729549399245,23.776884,167.98,167.91,20.0]
["bitfinex","SOLUSD",1729549401126,23.776884,167.98,167.9,21.45708166]
["bitfinex","SOLUSD",1729549401534,23.776884,167.98,167.91,11.16489578]
["bitfinex","SOLUSD",1729549401736,23.776884,167.99,167.91,11.16489578]
["bitfinex","SOLUSD",1729549402739,23.776884,167.99,167.92,20.0]
["bitfinex","SOLUSD",1729549408442,29.729584,167.99,167.91,20.0]
["bitfinex","SOLUSD",1729549409558,23.776884,167.99,167.91,20.0]
["bitfinex","SOLUSD",1729549409734,23.776884,167.97,167.91,20.0]
["bitfinex","SOLUSD",1729549410751,29.730284,167.97,167.91,20.0]
["bitfinex","SOLUSD",1729549421362,29.730284,167.97,167.9,6.17928166]
["bitfinex","SOLUSD",1729549421857,29.730284,167.97,167.91,20.0]
["bitfinex","SOLUSD",1729549426447,23.776884,167.95,167.91,20.0]
["bitfinex","SOLUSD",1729549428963,23.776884,167.96,167.91,20.0]
["bitfinex","SOLUSD",1729549431173,23.776884,167.96,167.91,31.16489578]
["bitfinex","SOLUSD",1729549433361,6.9866262,168.03,167.93,31.16489578]
["bitfinex","SOLUSD",1729549433666,5.9517,168.02,167.93,31.16489578]
["bitfinex","SOLUSD",1729549434447,22.1991,168.05,167.93,31.16489578]
["bitfinex","SOLUSD",1729549434764,23.776884,168.0,167.93,31.16489578]
["bitfinex","SOLUSD",1729549436042,23.776884,168.01,167.93,31.16489578]
["bitfinex","SOLUSD",1729549436245,23.776884,168.02,167.93,31.16489578]
["bitfinex","SOLUSD",1729549438466,29.728484,168.02,167.93,31.16489578]
["bitfinex","SOLUSD",1729549440455,5.952,168.01,167.93,20.0]
["bitfinex","SOLUSD",1729549440677,23.776884,167.97,167.92,16.4851]
["bitfinex","SOLUSD",1729549440857,29.730284,167.97,167.9,6.16166075]
["bitfinex","SOLUSD",1729549441166,29.730284,167.97,167.87,15.3872]
["bitfinex","SOLUSD",1729549441351,29.730284,167.97,167.87,21.54935501]
["bitfinex","SOLUSD",1729549441874,23.776884,167.97,167.87,32.71425079]
["bitfinex","SOLUSD",1729549442273,23.776884,167.97,167.88,20.0]
["bitfinex","SOLUSD",1729549457291,23.776884,167.97,167.89,11.16489578]
["bitfinex","SOLUSD",1729549457601,23.776884,167.98,167.9,20.0]
["bitfinex","SOLUSD",1729549457786,29.729984,167.98,167.9,20.0]
["bitfinex","SOLUSD",1729549469195,29.729984,167.98,167.88,20.0]
["bitfinex","SOLUSD",1729549472106,23.776884,167.96,167.87,21.55217603]
["bitfinex","SOLUSD",1729549472281,23.776884,167.96,167.78,0.1]
["bitfinex","SOLUSD",1729549472282,23.876884,167.96,167.83,15.8401]
["bitfinex","SOLUSD",1729549472597,23.776884,167.91,167.83,15.8401]
["bitfinex","SOLUSD",1729549474316,23.776884,167.91,167.84,20.0]
["bitfinex","SOLUSD",1729549478487,29.732584,167.91,167.84,20.0]
["bitfinex","SOLUSD",1729549478690,23.776884,167.89,167.83,15.8401]
["bitfinex","SOLUSD",1729549478890,29.733184,167.89,167.82,6.16812249]
["bitfinex","SOLUSD",1729549479299,29.733184,167.89,167.81,6.472]
["bitfinex","SOLUSD",1729549479807,29.233284,167.89,167.81,6.472]
["bitfinex","SOLUSD",1729549480216,29.233284,167.89,167.82,20.0]
["bitfinex","SOLUSD",1729549481195,23.276884,167.89,167.82,20.0]
["bitfinex","SOLUSD",1729549481394,5.9568,167.88,167.8,20.0]
["bitfinex","SOLUSD",1729549482312,23.776884,167.87,167.8,20.0]
["bitfinex","SOLUSD",1729549484422,23.776884,167.87,167.79,22.03831275]
["bitfinex","SOLUSD",1729549485512,23.776884,167.87,167.8,20.0]
["bitfinex","SOLUSD",1729549486415,23.776884,167.88,167.8,20.0]
["bitfinex","SOLUSD",1729549486622,29.733684,167.88,167.8,20.0]
["bitfinex","SOLUSD",1729549489309,23.776884,167.86,167.79,22.03831275]
["bitfinex","SOLUSD",1729549491107,23.776884,167.86,167.79,15.8803]
["bitfinex","SOLUSD",1729549491519,5.9566,167.88,167.8,20.0]
["bitfinex","SOLUSD",1729549492695,23.776884,167.87,167.8,20.0]
["bitfinex","SOLUSD",1729549495622,23.776884,167.87,167.81,11.16489578]
["bitfinex","SOLUSD",1729549495831,5.9555,167.91,167.81,11.16489578]
["bitfinex","SOLUSD",1729549496122,6.5317,167.93,167.81,11.16489578]
["bitfinex","SOLUSD",1729549496418,5.9559,167.9,167.81,11.16489578]
["bitfinex","SOLUSD",1729549497325,23.776884,167.89,167.81,11.16489578]
["bitfinex","SOLUSD",1729549507927,23.776884,167.89,167.82,20.0]
["bitfinex","SOLUSD",1729549510432,23.776884,167.89,167.8,20.0]
["bitfinex","SOLUSD",1729549510634,23.776884,167.89,167.82,20.0]
["bitfinex","SOLUSD",1729549512828,23.776884,167.89,167.79,15.8803]
["bitfinex","SOLUSD",1729549512829,5.9567,167.88,167.79,15.8803]
["bitfinex","SOLUSD",1729549513013,23.776884,167.87,167.79,15.8803]
["bitfinex","SOLUSD",1729549514111,23.776884,167.87,167.8,20.0]
["bitfinex","SOLUSD",1729549514528,23.776884,167.87,167.8,31.16489578]
["bitfinex","SOLUSD",1729549514726,23.776884,167.9,167.82,11.16489578]
["bitfinex","SOLUSD",1729549515116,5.9554,167.92,167.82,11.16489578]
["bitfinex","SOLUSD",1729549515435,5.9554,167.92,167.84,11.16489578]
["bitfinex","SOLUSD",1729549516432,23.776884,167.91,167.84,11.16489578]
["bitfinex","SOLUSD",1729549516642,23.776884,167.91,167.84,26.31239578]
["bitfinex","SOLUSD",1729549521035,23.776884,167.91,167.84,15.1475]
["bitfinex","SOLUSD",1729549525716,29.732484,167.91,167.84,15.1475]
["bitfinex","SOLUSD",1729549535565,23.776884,167.91,167.84,15.1475]
["bitfinex","SOLUSD",1729549535754,23.776884,167.91,167.85,20.0]
["bitfinex","SOLUSD",1729549556368,1.03497207,167.95,167.85,31.16489578]
["bitfinex","SOLUSD",1729549556675,6.98917207,167.95,167.85,31.16489578]
["bitfinex","SOLUSD",1729549557676,23.776884,167.94,167.85,31.16489578]
["bitfinex","SOLUSD",1729549558587,23.776884,167.94,167.87,11.16489578]
["bitfinex","SOLUSD",1729549558881,21.1931,167.98,167.89,11.16489578]
["bitfinex","SOLUSD",1729549559173,4.46030718,167.97,167.89,11.16489578]
["bitfinex","SOLUSD",1729549559368,21.1931,167.98,167.89,11.16489578]
["bitfinex","SOLUSD",1729549559676,10.41355262,167.97,167.89,11.16489578]
["bitfinex","SOLUSD",1729549559881,5.9534,167.97,167.89,11.16489578]
["bitfinex","SOLUSD",1729549560060,23.776884,167.96,167.88,20.0]
["bitfinex","SOLUSD",1729549560265,23.776884,167.95,167.87,31.16489578]
["bitfinex","SOLUSD",1729549561679,23.776884,167.95,167.89,11.16489578]
["bitfinex","SOLUSD",1729549563390,21.1929,167.98,167.89,11.16489578]
["bitfinex","SOLUSD",1729549563391,23.776884,167.96,167.89,11.16489578]
["bitfinex","SOLUSD",1729549563875,23.776884,167.96,167.84,15.1475]
["bitfinex","SOLUSD",1729549563876,23.776884,167.93,167.84,26.31239578]
["bitfinex","SOLUSD",1729549565602,23.776884,167.93,167.85,20.0]
["bitfinex","SOLUSD",1729549565762,23.776884,167.93,167.86,11.16489578]
["bitfinex","SOLUSD",1729549570091,23.776884,167.93,167.85,20.0]
["bitfinex","SOLUSD",1729549570608,23.776884,167.9,167.85,20.0]
["bitfinex","SOLUSD",1729549573197,23.776884,167.91,167.85,20.0]
["bitfinex","SOLUSD",1729549573393,21.5453,167.96,167.85,20.0]
["bitfinex","SOLUSD",1729549573394,6.6604,167.96,167.85,20.0]
["bitfinex","SOLUSD",1729549573593,10.41603366,167.95,167.87,20.0]
["bitfinex","SOLUSD",1729549573795,6.6604,167.96,167.87,20.0]
["bitfinex","SOLUSD",1729549573986,5.9545,167.94,167.87,20.0]
["bitfinex","SOLUSD",1729549574196,5.9545,167.94,167.85,20.0]
["bitfinex","SOLUSD",1729549574793,23.776884,167.93,167.85,20.0]
["bitfinex","SOLUSD",1729549577809,23.776884,167.94,167.86,11.16489578]
["bitfinex","SOLUSD",1729549578299,23.776884,167.94,167.87,20.0]
["bitfinex","SOLUSD",1729549579999,23.776884,167.94,167.89,20.0]
["bitfinex","SOLUSD",1729549595999,23.776884,167.94,167.88,20.0]
["bitfinex","SOLUSD",1729549596319,23.776884,167.92,167.86,6.176117]
["bitfinex","SOLUSD",1729549596502,23.776884,167.92,167.84,15.1475]
["bitfinex","SOLUSD",1729549596702,23.776884,167.92,167.84,21.32156022]
["bitfinex","SOLUSD",1729549597116,23.776884,167.93,167.84,21.32156022]
["bitfinex","SOLUSD",1729549597707,23.776884,167.93,167.85,20.0]
["bitfinex","SOLUSD",1729549603808,23.776884,167.93,167.88,11.16489578]
["bitfinex","SOLUSD",1729549604006,1.03473487,167.96,167.88,11.16489578]
["bitfinex","SOLUSD",1729549604007,5.9534,167.97,167.89,20.0]
["bitfinex","SOLUSD",1729549605425,23.776884,167.96,167.89,20.0]
["bitfinex","SOLUSD",1729549607225,23.776884,167.96,167.9,11.16489578]
["bitfinex","SOLUSD",1729549607531,23.776884,167.97,167.91,20.0]
["bitfinex","SOLUSD",1729549607732,23.776884,167.98,167.92,11.16489578]
["bitfinex","SOLUSD",1729549608132,5.9519,168.02,167.92,11.16489578]
["bitfinex","SOLUSD",1729549608356,5.9513,168.03,167.95,20.0]
["bitfinex","SOLUSD",1729549608518,5.9513,168.03,167.96,11.16489578]
["bitfinex","SOLUSD",1729549608519,4.4566,168.02,167.96,11.16489578]
["bitfinex","SOLUSD",1729549608732,5.9513,168.03,167.96,11.16489578]
["bitfinex","SOLUSD",1729549610662,5.9499,168.07,167.98,11.16489578]
["bitfinex","SOLUSD",1729549610853,4.45311301,168.06,167.98,11.16489578]
["bitfinex","SOLUSD",1729549611145,5.9499,168.07,167.98,11.16489578]
["bitfinex","SOLUSD",1729549611339,4.45307221,168.06,167.98,11.16489578]
["bitfinex","SOLUSD",1729549611542,5.9499,168.07,167.98,11.16489578]
["bitfinex","SOLUSD",1729549611744,5.9503,168.06,167.98,11.16489578]
["bitfinex","SOLUSD",1729549611935,23.776884,168.05,167.98,11.16489578]
["bitfinex","SOLUSD",1729549614340,5.9511,168.04,167.95,42.6949]
["bitfinex","SOLUSD",1729549614543,23.776884,168.03,167.97,20.0]
["bitfinex","SOLUSD",1729549615658,23.776884,168.04,167.97,20.0]
["bitfinex","SOLUSD",1729549616163,23.776884,168.04,167.98,11.16489578]
["bitfinex","SOLUSD",1729549616453,23.776884,168.05,167.98,11.16489578]
["bitfinex","SOLUSD",1729549618152,23.776884,168.06,168.0,11.16489578]
["bitfinex","SOLUSD",1729549618961,23.776884,168.07,168.0,11.16489578]
["bitfinex","SOLUSD",1729549620351,29.726784,168.07,168.0,11.16489578]
["bitfinex","SOLUSD",1729549622461,23.776884,168.07,168.02,20.0]
["bitfinex","SOLUSD",1729549622758,23.776884,168.08,168.02,20.0]
["bitfinex","SOLUSD",1729549623866,5.9481,168.12,168.02,31.16489578]
["bitfinex","SOLUSD",1729549624359,21.6313,168.13,168.02,31.16489578]
["bitfinex","SOLUSD",1729549624560,5.9481,168.12,168.02,31.16489578]
["bitfinex","SOLUSD",1729549625064,23.776884,168.11,168.04,11.16489578]
["bitfinex","SOLUSD",1729549625837,23.776884,168.13,168.04,11.16489578]
["bitfinex","SOLUSD",1729549626043,22.1104677,168.17,168.06,11.16489578]
["bitfinex","SOLUSD",1729549626359,5.9474,168.14,168.07,20.0]
["bitfinex","SOLUSD",1729549626738,7.2443677,168.17,168.07,20.0]
["bitfinex","SOLUSD",1729549626940,5.9467,168.16,168.08,27.75199578]
["bitfinex","SOLUSD",1729549627144,0.6161677,168.17,168.09,20.0]
["bitfinex","SOLUSD",1729549627347,0.6161677,168.17,168.1,11.16489578]
["bitfinex","SOLUSD",1729549628491,0.6161677,168.17,168.15,20.0]
["bitfinex","SOLUSD",1729549628970,0.6161677,168.17,168.15,36.5871]
["bitfinex","SOLUSD",1729549630659,0.6161677,168.17,168.15,16.5871]
["bitfinex","SOLUSD",1729549630868,23.776884,168.16,168.15,16.5871]
["bitfinex","SOLUSD",1729549632644,23.776884,168.16,168.09,35.6627]
["bitfinex","SOLUSD",1729549633760,23.776884,168.16,168.09,15.6627]
["bitfinex","SOLUSD",1729549634266,29.723584,168.16,168.09,15.6627]
["bitfinex","SOLUSD",1729549634758,23.776884,168.16,168.09,15.6627]
["bitfinex","SOLUSD",1729549634943,23.776884,168.16,168.09,26.82759578]
["bitfinex","SOLUSD",1729549635769,23.776884,168.16,168.1,20.0]
["bitfinex","SOLUSD",1729549643658,0.6161677,168.17,168.1,20.0]
["bitfinex","SOLUSD",1729549643955,0.6161677,168.17,168.11,11.16489578]
["bitfinex","SOLUSD",1729549645674,0.6161677,168.17,168.12,20.0]
["bitfinex","SOLUSD",1729549645980,0.6161677,168.17,168.14,20.0]
["bitfinex","SOLUSD",1729549661570,0.6161677,168.17,168.13,16.17]
["bitfinex","SOLUSD",1729549661775,23.776884,168.16,168.09,22.60193238]
["bitfinex","SOLUSD",1729549661983,29.723584,168.16,168.09,22.60193238]
["bitfinex","SOLUSD",1729549662198,23.776884,168.16,168.09,22.60193238]
["bitfinex","SOLUSD",1729549663227,23.776884,168.16,168.1,20.0]
["bitfinex","SOLUSD",1729549666277,23.276884,168.16,168.1,20.0]
["bitfinex","SOLUSD",1729549666695,0.6161677,168.17,168.1,20.0]
["bitfinex","SOLUSD",1729549668287,23.776884,168.16,168.1,20.0]
["bitfinex","SOLUSD",1729549676802,23.776884,168.16,168.12,20.0]
["bitfinex","SOLUSD",1729549677378,0.6161677,168.17,168.13,11.16489578]
["bitfinex","SOLUSD",1729549679806,23.776884,168.16,168.1,26.21170925]
["bitfinex","SOLUSD",1729549685000,23.776884,168.16,168.1,37.37660503]
["bitfinex","SOLUSD",1729549692807,23.776884,168.16,168.13,20.0]
["bitfinex","SOLUSD",1729549701218,0.6161677,168.17,168.15,20.0]
["bitfinex","SOLUSD",1729549701413,0.6161677,168.17,168.16,31.16489578]
["bitfinex","SOLUSD",1729549702836,0.6161677,168.17,168.11,6.4431]
["bitfinex","SOLUSD",1729549702837,23.776884,168.16,168.12,20.0]
["bitfinex","SOLUSD",1729549703027,23.776884,168.16,168.11,20.0]
["bitfinex","SOLUSD",1729549716047,23.776884,168.16,168.07,6.4431]
["bitfinex","SOLUSD",1729549716223,23.776884,168.16,168.05,15.2831]
["bitfinex","SOLUSD",1729549716224,29.723684,168.16,168.05,26.44799578]
["bitfinex","SOLUSD",1729549716425,29.723684,168.16,168.06,6.21443911]
["bitfinex","SOLUSD",1729549716646,23.776884,168.13,168.06,6.21443911]
["bitfinex","SOLUSD",1729549716842,23.776884,168.11,168.06,6.21443911]
["bitfinex","SOLUSD",1729549717042,29.725584,168.11,168.01,15.2831]
["bitfinex","SOLUSD",1729549717549,29.725584,168.11,168.01,21.50236135]
["bitfinex","SOLUSD",1729549718129,23.776884,168.11,168.01,21.50236135]
["bitfinex","SOLUSD",1729549718548,23.776884,168.11,168.02,20.0]
["bitfinex","SOLUSD",1729549719267,23.776884,168.11,168.01,21.50236135]
["bitfinex","SOLUSD",1729549720466,23.776884,168.11,168.02,20.0]
["bitfinex","SOLUSD",1729549722150,29.725384,168.11,168.02,20.0]
["bitfinex","SOLUSD",1729549723964,23.776884,168.11,168.02,20.0]
["bitfinex","SOLUSD",1729549724374,23.776884,168.07,167.96,27.83139578]
["bitfinex","SOLUSD",1729549724671,23.776884,168.05,167.96,34.04825192]
["bitfinex","SOLUSD",1729549724855,23.776884,168.05,167.96,22.88335614]
["bitfinex","SOLUSD",1729549725652,23.776884,168.05,167.97,20.0]
["bitfinex","SOLUSD",1729549725848,23.776884,168.06,167.97,20.0]
["bitfinex","SOLUSD",1729549727544,30.285184,168.06,167.97,20.0]
["bitfinex","SOLUSD",1729549728376,30.285184,168.06,167.97,31.16489578]
["bitfinex","SOLUSD",1729549728551,23.776884,168.06,167.97,31.16489578]
["bitfinex","SOLUSD",1729549731871,23.776884,168.06,167.97,20.0]
["bitfinex","SOLUSD",1729549732067,23.776884,168.06,167.99,20.0]
["bitfinex","SOLUSD",1729549735950,5.9499,168.07,167.99,20.0]
["bitfinex","SOLUSD",1729549735951,23.776884,168.07,167.99,20.0]
["bitfinex","SOLUSD",1729549736157,6.5083,168.11,167.96,22.88514064]
["bitfinex","SOLUSD",1729549736158,6.5083,168.11,168.03,20.0]
["bitfinex","SOLUSD",1729549737076,22.2713,168.12,168.03,20.0]
["bitfinex","SOLUSD",1729549737655,23.776884,168.11,168.03,20.0]
["bitfinex","SOLUSD",1729549742268,29.725384,168.11,168.03,20.0]
["bitfinex","SOLUSD",1729549742661,23.776884,168.11,168.03,20.0]
["bitfinex","SOLUSD",1729549743276,23.776884,168.11,168.04,11.16489578]
["bitfinex","SOLUSD",1729549743472,23.776884,168.11,168.05,20.0]
["bitfinex","SOLUSD",1729549743669,23.776884,168.12,168.05,20.0]
["bitfinex","SOLUSD",1729549744064,6.0302,168.15,168.05,20.0]
["bitfinex","SOLUSD",1729549744260,5.9475,168.14,168.05,20.0]
["bitfinex","SOLUSD",1729549744573,6.0302,168.15,168.06,11.16489578]
["bitfinex","SOLUSD",1729549744876,5.9471,168.15,168.07,35.35]
["bitfinex","SOLUSD",1729549745180,15.8191,168.16,168.07,35.35]
["bitfinex","SOLUSD",1729549745479,23.776884,168.15,168.07,35.35]
["bitfinex","SOLUSD",1729549745681,23.776884,168.15,168.07,20.0]
["bitfinex","SOLUSD",1729549745974,23.776884,168.13,168.04,31.16489578]
["bitfinex","SOLUSD",1729549746183,29.724684,168.13,168.04,20.0]
["bitfinex","SOLUSD",1729549746358,29.724684,168.13,168.04,31.16489578]
["bitfinex","SOLUSD",1729549746784,23.776884,168.13,168.04,31.16489578]
["bitfinex","SOLUSD",1729549747677,23.776884,168.13,168.06,11.16489578]
["bitfinex","SOLUSD",1729549747886,15.8191,168.16,168.07,20.0]
["bitfinex","SOLUSD",1729549747887,23.776884,168.14,168.07,20.0]
["bitfinex","SOLUSD",1729549752084,0.6161677,168.17,168.09,35.2642]
["bitfinex","SOLUSD",1729549753299,23.776884,168.16,168.09,35.2642]
["bitfinex","SOLUSD",1729549757204,29.723584,168.16,168.06,20.0]
["bitfinex","SOLUSD",1729549759802,29.723584,168.16,168.08,20.0]
["bitfinex","SOLUSD",1729549763800,29.723584,168.16,168.06,20.0]
["bitfinex","SOLUSD",1729549764300,29.723584,168.16,168.06,31.16489578]
["bitfinex","SOLUSD",1729549766498,5.948,168.13,168.05,15.3917]
["bitfinex","SOLUSD",1729549766702,23.776884,168.12,168.05,15.3917]
["bitfinex","SOLUSD",1729549767692,23.776884,168.12,168.06,20.0]
["bitfinex","SOLUSD",1729549768386,23.776884,168.12,168.06,31.16489578]
["bitfinex","SOLUSD",1729549768586,23.776884,168.13,168.06,20.0]
["bitfinex","SOLUSD",1729549768794,23.776884,168.13,168.06,31.16489578]
["bitfinex","SOLUSD",1729549774101,5.9475,168.14,168.06,31.16489578]
["bitfinex","SOLUSD",1729549774306,5.9467,168.16,168.06,31.16489578]
["bitfinex","SOLUSD",1729549775189,0.6161677,168.17,168.1,11.16489578]
["bitfinex","SOLUSD",1729549775599,0.6161677,168.17,168.11,15.1087]
["bitfinex","SOLUSD",1729549775907,0.6161677,168.17,168.12,20.0]
["bitfinex","SOLUSD",1729549777419,23.776884,168.16,168.12,20.0]
["bitfinex","SOLUSD",1729549785722,23.776884,168.16,168.11,15.1087]
["bitfinex","SOLUSD",1729549785922,23.776884,168.16,168.12,20.0]
["bitfinex","SOLUSD",1729549789722,0.6161677,168.17,168.12,31.16489578]
["bitfinex","SOLUSD",1729549793326,23.776884,168.16,168.12,31.16489578]
["bitfinex","SOLUSD",1729549796422,29.723584,168.16,168.08,6.21701079]
["bitfinex","SOLUSD",1729549796728,23.776884,168.16,168.07,33.25099578]
["bitfinex","SOLUSD",1729549796911,23.776884,168.16,168.07,39.46445783]
["bitfinex","SOLUSD",1729549797431,29.723684,168.16,168.07,39.46445783]
["bitfinex","SOLUSD",1729549797634,23.776884,168.16,168.07,28.29956205]
["bitfinex","SOLUSD",1729549797940,23.776884,168.16,168.1,11.16489578]
["bitfinex","SOLUSD",1729549798430,23.776884,168.16,168.08,11.16489578]
["bitfinex","SOLUSD",1729549798727,23.776884,168.16,168.09,20.0]
["bitfinex","SOLUSD",1729549802833,29.723584,168.16,168.09,20.0]
["bitfinex","SOLUSD",1729549803533,23.776884,168.16,168.09,20.0]
["bitfinex","SOLUSD",1729549804013,29.723884,168.16,168.09,20.0]
["bitfinex","SOLUSD",1729549805614,6.5625677,168.17,168.09,20.0]
["bitfinex","SOLUSD",1729549805814,6.5625677,168.17,168.1,11.16489578]
["bitfinex","SOLUSD",1729549806017,6.5625677,168.17,168.11,20.0]
["bitfinex","SOLUSD",1729549806933,23.776884,168.16,168.11,20.0]
["bitfinex","SOLUSD",1729549807317,29.723584,168.16,168.08,20.0]
["bitfinex","SOLUSD",1729549807513,29.723584,168.16,168.08,31.16489578]
["bitfinex","SOLUSD",1729549809436,0.6161677,168.17,168.11,20.0]
["bitfinex","SOLUSD",1729549809612,0.6161677,168.17,168.07,28.38651558]
["bitfinex","SOLUSD",1729549809613,0.6161677,168.17,168.13,35.6538]
["bitfinex","SOLUSD",1729549812241,23.776884,168.16,168.11,20.0]
["bitfinex","SOLUSD",1729549812446,23.776884,168.16,168.09,15.8408]
["bitfinex","SOLUSD",1729549813433,29.723884,168.16,168.09,15.8408]
["bitfinex","SOLUSD",1729549813638,29.723884,168.16,168.1,20.0]
["bitfinex","SOLUSD",1729549815646,23.776884,168.16,168.07,12.84761558]
["bitfinex","SOLUSD",1729549815826,0.6161677,168.17,168.07,12.84761558]
["bitfinex","SOLUSD",1729549815827,29.725184,168.12,168.07,6.20041558]
["bitfinex","SOLUSD",1729549816030,23.776884,168.12,168.05,16.1494]
["bitfinex","SOLUSD",1729549817341,23.776884,168.12,168.06,20.0]
["bitfinex","SOLUSD",1729549817640,23.776884,168.1,168.05,16.1494]
["bitfinex","SOLUSD",1729549818323,5.9468,168.16,168.07,11.16489578]
["bitfinex","SOLUSD",1729549818519,29.723984,168.15,168.07,11.16489578]
["bitfinex","SOLUSD",1729549819344,29.723984,168.15,168.08,20.0]
["bitfinex","SOLUSD",1729549820032,29.723984,168.15,168.06,20.0]
["bitfinex","SOLUSD",1729549822646,29.723984,168.15,168.07,11.16489578]
["bitfinex","SOLUSD",1729549822834,0.6161677,168.17,168.1,20.0]
["bitfinex","SOLUSD",1729549823031,0.6161677,168.17,168.1,35.6033]
["bitfinex","SOLUSD",1729549823236,5.9473,168.15,168.1,20.0]
["bitfinex","SOLUSD",1729549823429,0.6161677,168.17,168.06,15.6033]
["bitfinex","SOLUSD",1729549823430,0.6161677,168.17,168.07,20.0]
["bitfinex","SOLUSD",1729549823734,5.9474,168.14,168.07,20.0]
["bitfinex","SOLUSD",1729549824346,23.776884,168.13,168.07,20.0]
["bitfinex","SOLUSD",1729549824949,23.776884,168.14,168.07,20.0]
["bitfinex","SOLUSD",1729549826430,5.9471,168.15,168.07,20.0]
["bitfinex","SOLUSD",1729549826431,0.6161677,168.17,168.1,11.16489578]
["bitfinex","SOLUSD",1729549826628,0.6161677,168.17,168.13,20.0]
["bitfinex","SOLUSD",1729549847269,0.6161677,168.17,168.14,11.16489578]
["bitfinex","SOLUSD",1729549847452,0.6161677,168.17,168.16,31.16489578]
["bitfinex","SOLUSD",1729549865170,0.6161677,168.17,168.16,20.0]
["bitfinex","SOLUSD",1729549868361,0.6161677,168.17,168.14,20.0]
["bitfinex","SOLUSD",1729549868566,0.6161677,168.17,168.13,20.0]
["bitfinex","SOLUSD",1729549871776,0.6161677,168.17,168.12,32.96636953]
["bitfinex","SOLUSD",1729549871777,0.6161677,168.17,168.12,21.80147375]
["bitfinex","SOLUSD",1729549871977,0.6161677,168.17,168.12,15.6033]
["bitfinex","SOLUSD",1729549873074,0.6161677,168.17,168.13,20.0]
["bitfinex","SOLUSD",1729549875198,23.776884,168.16,168.12,20.0]
["bitfinex","SOLUSD",1729549875476,23.776884,168.16,168.09,20.0]
["bitfinex","SOLUSD",1729549877685,23.776884,168.16,168.09,31.16489578]
["bitfinex","SOLUSD",1729549878587,23.776884,168.16,168.11,11.16489578]
["bitfinex","SOLUSD",1729549878770,23.776884,168.16,168.12,20.0]
["bitfinex","SOLUSD",1729549886384,23.776884,168.16,168.09,31.16489578]
["bitfinex","SOLUSD",1729549888873,23.776884,168.16,168.08,6.1988939]
["bitfinex","SOLUSD",1729549889078,23.776884,168.14,168.08,6.1988939]
["bitfinex","SOLUSD",1729549889795,23.776884,168.14,168.07,16.3604]
["bitfinex","SOLUSD",1729549890171,23.776884,168.14,168.05,17.36445524]
["bitfinex","SOLUSD",1729549890172,23.776884,168.14,168.08,20.0]
["bitfinex","SOLUSD",1729549890372,23.776884,168.14,168.05,6.19955946]
["bitfinex","SOLUSD",1729549890373,23.776884,168.12,168.05,6.19955946]
["bitfinex","SOLUSD",1729549890579,23.776884,168.12,168.03,26.20489578]
["bitfinex","SOLUSD",1729549891079,23.776884,168.11,168.03,26.20489578]
["bitfinex","SOLUSD",1729549891275,23.776884,168.08,168.02,6.20036879]
["bitfinex","SOLUSD",1729549891475,29.726484,168.08,167.99,26.20489578]
["bitfinex","SOLUSD",1729549891688,23.776884,168.06,167.95,61.4468538]
["bitfinex","SOLUSD",1729549891889,29.727184,168.06,167.97,6.19647664]
["bitfinex","SOLUSD",1729549892096,29.727184,168.06,167.96,11.16489578]
["bitfinex","SOLUSD",1729549892593,23.776884,168.07,168.02,11.16489578]
["bitfinex","SOLUSD",1729549892785,23.776884,168.07,168.03,20.0]
["bitfinex","SOLUSD",1729549896598,23.776884,168.08,168.01,20.0]
["bitfinex","SOLUSD",1729549897500,16.4938,168.12,167.96,11.16489578]
["bitfinex","SOLUSD",1729549897501,23.776884,168.05,167.96,11.16489578]
["bitfinex","SOLUSD",1729549898803,23.776884,168.05,167.97,20.0]
["bitfinex","SOLUSD",1729549898985,29.727584,168.05,167.96,20.0]
["bitfinex","SOLUSD",1729549899182,23.776884,168.03,167.95,21.23654212]
["bitfinex","SOLUSD",1729549899690,23.776884,168.04,167.96,11.16489578]
["bitfinex","SOLUSD",1729549900808,23.776884,168.04,167.97,20.0]
["bitfinex","SOLUSD",1729549901181,5.9518,168.02,167.95,21.23654212]
["bitfinex","SOLUSD",1729549901512,23.776884,168.01,167.95,15.04]
["bitfinex","SOLUSD",1729549902590,23.776884,168.02,167.96,20.0]
["bitfinex","SOLUSD",1729549902903,23.776884,168.02,167.99,20.0]
["bitfinex","SOLUSD",1729549903104,5.9499,168.07,167.99,20.0]
["bitfinex","SOLUSD",1729549903484,5.9504,168.06,167.99,20.0]
["bitfinex","SOLUSD",1729549903805,5.9504,168.06,167.97,20.0]
["bitfinex","SOLUSD",1729549904398,23.776884,168.05,167.97,20.0]
["bitfinex","SOLUSD",1729549905100,15.0249,168.09,167.93,6.2515]
["bitfinex","SOLUSD",1729549905101,23.776884,168.01,167.93,6.2515]
["bitfinex","SOLUSD",1729549906088,29.728984,168.01,167.93,6.2515]
["bitfinex","SOLUSD",1729549907306,23.776884,167.99,167.93,20.0]
["bitfinex","SOLUSD",1729549907504,23.776884,167.99,167.92,6.20693042]
["bitfinex","SOLUSD",1729549907890,29.729584,167.99,167.91,15.145]
["bitfinex","SOLUSD",1729549908302,23.776884,167.97,167.91,15.145]
["bitfinex","SOLUSD",1729549908498,23.776884,167.95,167.87,15.145]
["bitfinex","SOLUSD",1729549908686,23.776884,167.95,167.88,6.21158842]
["bitfinex","SOLUSD",1729549909001,23.776884,167.95,167.87,15.145]
["bitfinex","SOLUSD",1729549909421,29.730984,167.95,167.87,15.145]
["bitfinex","SOLUSD",1729549910310,29.730984,167.95,167.88,20.0]
["bitfinex","SOLUSD",1729549910496,23.776884,167.95,167.88,20.0]
["bitfinex","SOLUSD",1729549911003,29.731284,167.95,167.87,15.145]
["bitfinex","SOLUSD",1729549911207,23.776884,167.95,167.85,12.40326246]
["bitfinex","SOLUSD",1729549911403,23.776884,167.92,167.85,12.40326246]
["bitfinex","SOLUSD",1729549911612,23.776884,167.92,167.83,26.30989578]
["bitfinex","SOLUSD",1729549912790,23.776884,167.92,167.84,20.0]
["bitfinex","SOLUSD",1729549920593,23.776884,167.92,167.85,11.16489578]
["bitfinex","SOLUSD",1729549920807,23.776884,167.92,167.86,20.0]
["bitfinex","SOLUSD",1729549921807,23.776884,167.93,167.86,20.0]
["bitfinex","SOLUSD",1729549922897,5.9545,167.94,167.86,20.0]
["bitfinex","SOLUSD",1729549922898,23.776884,167.94,167.86,20.0]
["bitfinex","SOLUSD",1729549929013,23.776884,167.94,167.87,11.16489578]
["bitfinex","SOLUSD",1729549929213,15.0185,167.99,167.9,20.0]
["bitfinex","SOLUSD",1729549929422,0.1,168.06,167.9,20.0]
["bitfinex","SOLUSD",1729549929423,20.9698,168.03,167.94,20.0]
["bitfinex","SOLUSD",1729549929592,5.9518,168.02,167.94,20.0]
["bitfinex","SOLUSD",1729549930513,15.0185,168.03,167.91,20.0]
["bitfinex","SOLUSD",1729549930818,15.0185,168.03,167.89,20.0]
["bitfinex","SOLUSD",1729549930819,23.776884,167.96,167.89,20.0]
["bitfinex","SOLUSD",1729549931718,23.776884,167.96,167.86,16.4264]
["bitfinex","SOLUSD",1729549931719,23.776884,167.94,167.86,16.4264]
["bitfinex","SOLUSD",1729549932924,23.776884,167.92,167.86,16.4264]
["bitfinex","SOLUSD",1729549933529,23.776884,167.92,167.84,6.1623]
["bitfinex","SOLUSD",1729549933714,23.776884,167.92,167.83,6.21457274]
["bitfinex","SOLUSD",1729549933916,23.776884,167.92,167.82,15.0528]
["bitfinex","SOLUSD",1729549935027,23.776884,167.92,167.83,20.0]
["bitfinex","SOLUSD",1729549939329,23.776884,167.9,167.83,20.0]
["bitfinex","SOLUSD",1729549940324,5.9552,167.92,167.83,20.0]
["bitfinex","SOLUSD",1729549940611,5.9552,167.92,167.81,6.20728733]
["bitfinex","SOLUSD",1729549940612,23.776884,167.85,167.81,6.20728733]
["bitfinex","SOLUSD",1729549940830,23.776884,167.85,167.8,6.1418]
["bitfinex","SOLUSD",1729549941037,14.8889,167.91,167.78,16.1092]
["bitfinex","SOLUSD",1729549941038,23.776884,167.86,167.78,16.1092]
["bitfinex","SOLUSD",1729549941735,29.734284,167.86,167.78,16.1092]
["bitfinex","SOLUSD",1729549942317,29.734284,167.86,167.79,20.0]
["bitfinex","SOLUSD",1729549942942,23.776884,167.84,167.78,16.1092]
["bitfinex","SOLUSD",1729549943116,23.776884,167.84,167.76,6.5118]
["bitfinex","SOLUSD",1729549943734,5.9574,167.86,167.76,6.5118]
["bitfinex","SOLUSD",1729549943735,23.776884,167.85,167.76,6.5118]
["bitfinex","SOLUSD",1729549944310,23.776884,167.85,167.77,20.0]
["bitfinex","SOLUSD",1729549944613,5.9584,167.83,167.75,6.20954806]
["bitfinex","SOLUSD",1729549944813,23.776884,167.82,167.74,16.1092]
["bitfinex","SOLUSD",1729549946433,23.776884,167.82,167.75,20.0]
["bitfinex","SOLUSD",1729549948619,29.735684,167.82,167.75,20.0]
["bitfinex","SOLUSD",1729549948940,23.776884,167.8,167.75,20.0]
["bitfinex","SOLUSD",1729549949444,23.776884,167.81,167.75,20.0]
["bitfinex","SOLUSD",1729549950935,6.1099,167.87,167.75,20.0]
["bitfinex","SOLUSD",1729549951129,5.9576,167.86,167.75,20.0]
["bitfinex","SOLUSD",1729549951917,6.1099,167.87,167.75,20.0]
["bitfinex","SOLUSD",1729549952136,12.0671,167.87,167.75,20.0]
["bitfinex","SOLUSD",1729549952325,5.9574,167.86,167.75,20.0]
["bitfinex","SOLUSD",1729549952843,23.776884,167.85,167.75,20.0]
["bitfinex","SOLUSD",1729549953949,23.776884,167.86,167.75,20.0]
["bitfinex","SOLUSD",1729549954247,5.9577,167.85,167.76,11.17218599]
["bitfinex","SOLUSD",1729549954426,23.776884,167.84,167.77,20.0]
["bitfinex","SOLUSD",1729549954621,6.1099,167.87,167.77,20.0]
["bitfinex","SOLUSD",1729549954824,5.9569,167.88,167.79,20.0]
["bitfinex","SOLUSD",1729549956024,23.776884,167.87,167.79,20.0]
["bitfinex","SOLUSD",1729549956352,23.776884,167.88,167.81,20.0]
["bitfinex","SOLUSD",1729549956931,29.733584,167.88,167.81,20.0]
["bitfinex","SOLUSD",1729549958239,29.733584,167.88,167.77,37.44898929]
["bitfinex","SOLUSD",1729549964752,6.0814,167.91,167.8,20.0]
["bitfinex","SOLUSD",1729549965046,6.0814,167.91,167.78,15.2455]
["bitfinex","SOLUSD",1729549965047,16.4598,167.93,167.82,20.0]
["bitfinex","SOLUSD",1729549965254,16.4598,167.93,167.82,26.4975]
["bitfinex","SOLUSD",1729549965454,5.9553,167.92,167.82,26.4975]
["bitfinex","SOLUSD",1729549966234,23.776884,167.91,167.82,26.4975]
["bitfinex","SOLUSD",1729549967633,23.776884,167.92,167.82,26.4975]
["bitfinex","SOLUSD",1729549967838,23.776884,167.89,167.79,20.0]
["bitfinex","SOLUSD",1729549968143,29.733284,167.89,167.79,20.0]
["bitfinex","SOLUSD",1729549968339,23.776884,167.87,167.78,21.743]
["bitfinex","SOLUSD",1729549968656,29.733984,167.87,167.78,21.743]
["bitfinex","SOLUSD",1729549969274,23.776884,167.85,167.78,21.743]
["bitfinex","SOLUSD",1729549969548,29.733884,167.87,167.78,21.743]
["bitfinex","SOLUSD",1729549969753,29.733884,167.87,167.79,20.0]
["bitfinex","SOLUSD",1729549973454,5.9565,167.89,167.79,20.0]
["bitfinex","SOLUSD",1729549973749,23.776884,167.88,167.81,20.0]
["bitfinex","SOLUSD",1729549978468,23.776884,167.88,167.81,11.1646593]
["bitfinex","SOLUSD",1729549978842,23.776884,167.88,167.82,20.0]
["bitfinex","SOLUSD",1729549979235,23.776884,167.88,167.83,11.1646593]
["bitfinex","SOLUSD",1729549979639,23.776884,167.88,167.84,20.0]
["bitfinex","SOLUSD",1729549980250,23.776884,167.88,167.81,11.1646593]
["bitfinex","SOLUSD",1729549980447,23.776884,167.88,167.82,20.0]
["bitfinex","SOLUSD",1729549980635,29.733384,167.89,167.79,31.1646593]
["bitfinex","SOLUSD",1729549982255,23.776884,167.89,167.79,31.1646593]
["bitfinex","SOLUSD",1729549984271,5.9568,167.88,167.79,20.0]
["bitfinex","SOLUSD",1729549984567,23.776884,167.87,167.79,20.0]
["bitfinex","SOLUSD",1729549985167,29.734084,167.87,167.79,20.0]
["bitfinex","SOLUSD",1729549993868,5.9566,167.88,167.79,31.1646593]
["bitfinex","SOLUSD",1729549994071,23.776884,167.88,167.82,20.0]
["bitfinex","SOLUSD",1729549995459,23.776884,167.88,167.79,31.1646593]
["bitfinex","SOLUSD",1729549999374,23.776884,167.88,167.82,20.0]
["bitfinex","SOLUSD",1729549999568,23.776884,167.89,167.82,20.0]
["bitfinex","SOLUSD",1729550000569,23.776884,167.89,167.79,20.0]
["bitfinex","SOLUSD",1729550000770,23.776884,167.89,167.82,20.0]
["bitfinex","SOLUSD",1729550001073,5.9556,167.91,167.83,11.1646593]
["bitfinex","SOLUSD",1729550001275,5.9547,167.94,167.86,20.0]
["bitfinex","SOLUSD",1729550001576,4.45964383,167.93,167.86,20.0]
["bitfinex","SOLUSD",1729550001772,5.9547,167.94,167.86,20.0]
["bitfinex","SOLUSD",1729550001976,4.45985322,167.93,167.86,20.0]
["bitfinex","SOLUSD",1729550002178,5.9547,167.94,167.86,20.0]
["bitfinex","SOLUSD",1729550002475,4.45935691,167.93,167.86,13.962507]
["bitfinex","SOLUSD",1729550002665,5.9547,167.94,167.86,13.962507]
["bitfinex","SOLUSD",1729550003068,23.776884,167.93,167.86,13.962507]
["bitfinex","SOLUSD",1729550011482,23.776884,167.93,167.88,20.0]
["bitfinex","SOLUSD",1729550014187,23.776884,167.93,167.85,20.0]
["bitfinex","SOLUSD",1729550014365,23.776884,167.94,167.87,20.0]
["bitfinex","SOLUSD",1729550021182,23.776884,167.94,167.89,20.0]
["bitfinex","SOLUSD",1729550026296,23.776884,167.95,167.89,20.0]
["bitfinex","SOLUSD",1729550036198,23.776884,167.95,167.87,20.0]
["bitfinex","SOLUSD",1729550037971,23.776884,167.93,167.85,20.0]
["bitfinex","SOLUSD",1729550038177,23.776884,167.95,167.85,20.0]
["bitfinex","SOLUSD",1729550038696,23.776884,167.93,167.85,20.0]
["bitfinex","SOLUSD",1729550054302,23.776884,167.93,167.85,31.1646593]
["bitfinex","SOLUSD",1729550062222,23.776884,167.93,167.84,21.4875]
["bitfinex","SOLUSD",1729550062223,1.03387178,167.97,167.9,20.0]
["bitfinex","SOLUSD",1729550062802,28.9131,168.01,167.91,11.1646593]
["bitfinex","SOLUSD",1729550063119,28.9131,168.01,167.92,20.0]
["bitfinex","SOLUSD",1729550063312,5.9524,168.0,167.92,20.0]
["bitfinex","SOLUSD",1729550064323,23.776884,167.99,167.92,20.0]
["bitfinex","SOLUSD",1729550076123,5.952,168.01,167.92,20.0]
["bitfinex","SOLUSD",1729550076328,5.9526,168.0,167.92,20.0]
["bitfinex","SOLUSD",1729550076905,5.9513,168.03,167.92,20.0]
["bitfinex","SOLUSD",1729550077110,20.0,168.04,167.92,20.0]
["bitfinex","SOLUSD",1729550077307,20.0,168.02,167.91,11.1646593]
["bitfinex","SOLUSD",1729550077508,23.776884,167.96,167.89,22.3631]
["bitfinex","SOLUSD",1729550077717,29.730784,167.96,167.89,15.7663]
["bitfinex","SOLUSD",1729550079126,29.730784,167.96,167.9,20.0]
["bitfinex","SOLUSD",1729550080020,23.776884,167.96,167.85,29.17818079]
["bitfinex","SOLUSD",1729550080329,23.776884,167.93,167.85,29.17818079]
["bitfinex","SOLUSD",1729550080919,29.731684,167.93,167.85,29.17818079]
["bitfinex","SOLUSD",1729550081123,5.9555,167.92,167.85,29.17818079]
["bitfinex","SOLUSD",1729550081341,23.776884,167.9,167.85,22.76128079]
["bitfinex","SOLUSD",1729550082012,23.776884,167.91,167.85,22.76128079]
["bitfinex","SOLUSD",1729550082411,23.776884,167.91,167.86,20.0]
["bitfinex","SOLUSD",1729550094242,23.776884,167.91,167.86,19.001455]
["bitfinex","SOLUSD",1729550103548,16.1463,167.99,167.86,19.001455]
["bitfinex","SOLUSD",1729550103737,16.1463,167.99,167.85,33.92594009]
["bitfinex","SOLUSD",1729550103738,20.0,167.98,167.88,20.0]
["bitfinex","SOLUSD",1729550104136,5.9545,167.95,167.88,20.0]
["bitfinex","SOLUSD",1729550104338,5.9545,167.95,167.86,20.0]
["bitfinex","SOLUSD",1729550105031,23.776884,167.94,167.86,20.0]
["bitfinex","SOLUSD",1729550106645,29.731384,167.94,167.86,20.0]
["bitfinex","SOLUSD",1729550108332,23.776884,167.91,167.85,6.21932085]
["bitfinex","SOLUSD",1729550108534,29.732484,167.91,167.85,6.21932085]
["bitfinex","SOLUSD",1729550108853,23.776884,167.91,167.81,22.7696]
["bitfinex","SOLUSD",1729550109039,23.776884,167.89,167.81,22.7696]
["bitfinex","SOLUSD",1729550110866,23.776884,167.89,167.82,20.0]
["bitfinex","SOLUSD",1729550113865,15.7254,167.93,167.85,11.1646593]
["bitfinex","SOLUSD",1729550114235,21.6803,167.93,167.85,11.1646593]
["bitfinex","SOLUSD",1729550114435,21.6803,167.93,167.86,20.0]
["bitfinex","SOLUSD",1729550115451,23.776884,167.92,167.84,20.0]
["bitfinex","SOLUSD",1729550116756,23.776884,167.92,167.85,11.1646593]
["bitfinex","SOLUSD",1729550116937,23.776884,167.92,167.86,20.0]
["bitfinex","SOLUSD",1729550118038,5.9544,167.95,167.86,20.0]
["bitfinex","SOLUSD",1729550118237,20.0,167.96,167.86,20.0]
["bitfinex","SOLUSD",1729550118841,5.9541,167.95,167.86,20.0]
["bitfinex","SOLUSD",1729550119343,23.776884,167.94,167.86,20.0]
["bitfinex","SOLUSD",1729550120557,23.776884,167.93,167.86,20.0]
["bitfinex","SOLUSD",1729550124872,23.776884,167.94,167.86,35.8615]
["bitfinex","SOLUSD",1729550128450,5.9545,167.94,167.86,35.8615]
["bitfinex","SOLUSD",1729550128963,23.776884,167.93,167.86,35.8615]
["bitfinex","SOLUSD",1729550136181,23.776884,167.91,167.83,31.1646593]
["bitfinex","SOLUSD",1729550136479,23.776884,167.91,167.86,20.0]
["bitfinex","SOLUSD",1729550136661,29.732384,167.91,167.86,20.0]
["bitfinex","SOLUSD",1729550136864,29.732384,167.91,167.83,20.0]
["bitfinex","SOLUSD",1729550137981,23.776884,167.89,167.83,20.0]
["bitfinex","SOLUSD",1729550138173,23.776884,167.89,167.82,6.21941732]
["bitfinex","SOLUSD",1729550138762,23.776884,167.89,167.81,22.2592]
["bitfinex","SOLUSD",1729550139787,23.776884,167.89,167.82,20.0]
["bitfinex","SOLUSD",1729550140085,29.733484,167.89,167.81,22.2592]
["bitfinex","SOLUSD",1729550140282,23.776884,167.86,167.81,16.1502]
["bitfinex","SOLUSD",1729550140480,29.734284,167.86,167.78,6.22177856]
["bitfinex","SOLUSD",1729550141958,29.734284,167.86,167.79,20.0]
["bitfinex","SOLUSD",1729550143671,16.5415,167.91,167.79,20.0]
["bitfinex","SOLUSD",1729550143867,23.776884,167.89,167.79,20.0]
["bitfinex","SOLUSD",1729550144268,23.776884,167.9,167.79,20.0]
["bitfinex","SOLUSD",1729550144970,5.9565,167.89,167.79,20.0]
["bitfinex","SOLUSD",1729550145192,23.776884,167.88,167.79,20.0]
["bitfinex","SOLUSD",1729550146584,29.733484,167.88,167.79,20.0]
["bitfinex","SOLUSD",1729550151589,5.9574,167.86,167.79,20.0]
["bitfinex","SOLUSD",1729550151791,23.776884,167.85,167.78,20.0]
["bitfinex","SOLUSD",1729550156180,23.776884,167.86,167.78,20.0]
["bitfinex","SOLUSD",1729550162673,23.776884,167.84,167.78,20.0]
["bitfinex","SOLUSD",1729550162992,23.776884,167.84,167.76,20.0]
["bitfinex","SOLUSD",1729550172217,23.776884,167.84,167.75,6.22457928]
["bitfinex","SOLUSD",1729550172218,23.776884,167.82,167.75,6.22457928]
["bitfinex","SOLUSD",1729550172417,5.9595,167.8,167.75,6.22457928]
["bitfinex","SOLUSD",1729550172717,23.776884,167.79,167.73,15.0504]
["bitfinex","SOLUSD",1729550173103,23.776884,167.8,167.73,15.0504]
["bitfinex","SOLUSD",1729550173826,5.9603,167.78,167.69,15.8237]
["bitfinex","SOLUSD",1729550174113,23.776884,167.77,167.69,15.8237]
["bitfinex","SOLUSD",1729550174925,23.776884,167.77,167.7,20.0]
["bitfinex","SOLUSD",1729550182327,23.776884,167.77,167.69,15.8237]
["bitfinex","SOLUSD",1729550183752,23.776884,167.77,167.7,20.0]
["bitfinex","SOLUSD",1729550193724,29.737384,167.77,167.7,20.0]
["bitfinex","SOLUSD",1729550202322,23.776884,167.77,167.7,20.0]
["bitfinex","SOLUSD",1729550202729,29.737484,167.77,167.7,20.0]
["bitfinex","SOLUSD",1729550205233,5.9615,167.75,167.7,20.0]
["bitfinex","SOLUSD",1729550205422,23.776884,167.74,167.7,20.0]
["bitfinex","SOLUSD",1729550206222,23.776884,167.74,167.67,6.61]
["bitfinex","SOLUSD",1729550206529,23.776884,167.72,167.65,15.1682]
["bitfinex","SOLUSD",1729550207028,5.9628,167.71,167.65,15.1682]
["bitfinex","SOLUSD",1729550207232,23.776884,167.69,167.65,15.1682]
["bitfinex","SOLUSD",1729550207409,23.776884,167.69,167.63,12.88325948]
["bitfinex","SOLUSD",1729550209435,23.776884,167.69,167.64,20.0]
["bitfinex","SOLUSD",1729550209821,23.776884,167.7,167.64,20.0]
["bitfinex","SOLUSD",1729550210945,23.776884,167.71,167.64,20.0]
["bitfinex","SOLUSD",1729550211438,6.1007,167.77,167.64,20.0]
["bitfinex","SOLUSD",1729550211439,6.0007,167.77,167.66,20.0]
["bitfinex","SOLUSD",1729550211621,6.0007,167.77,167.68,20.0]
["bitfinex","SOLUSD",1729550211823,5.9609,167.76,167.68,20.0]
["bitfinex","SOLUSD",1729550212941,23.776884,167.75,167.68,20.0]
["bitfinex","SOLUSD",1729550214124,29.738384,167.75,167.68,20.0]
["bitfinex","SOLUSD",1729550214530,23.776884,167.75,167.68,20.0]
["bitfinex","SOLUSD",1729550214718,23.776884,167.72,167.68,20.0]
["bitfinex","SOLUSD",1729550218840,23.776884,167.73,167.68,20.0]
["bitfinex","SOLUSD",1729550224214,23.776884,167.73,167.67,15.0613]
["bitfinex","SOLUSD",1729550224540,23.776884,167.73,167.68,20.0]
["bitfinex","SOLUSD",1729550225843,5.9616,167.74,167.63,12.88325948]
["bitfinex","SOLUSD",1729550225844,5.9629,167.71,167.63,12.88325948]
["bitfinex","SOLUSD",1729550226019,5.9629,167.71,167.63,6.21735948]
["bitfinex","SOLUSD",1729550226020,20.0,167.71,167.63,6.21735948]
["bitfinex","SOLUSD",1729550226219,20.0,167.71,167.62,15.5095]
["bitfinex","SOLUSD",1729550226220,29.741084,167.67,167.62,15.5095]
["bitfinex","SOLUSD",1729550226633,29.741084,167.67,167.59,0.6161677]
["bitfinex","SOLUSD",1729550227222,5.9644,167.66,167.59,0.6161677]
["bitfinex","SOLUSD",1729550227428,23.776884,167.65,167.59,0.6161677]
["bitfinex","SOLUSD",1729550228944,23.776884,167.65,167.59,20.6161677]
["bitfinex","SOLUSD",1729550229953,23.776884,167.66,167.59,20.6161677]
["bitfinex","SOLUSD",1729550241962,24.1024018,167.73,167.59,20.6161677]
["bitfinex","SOLUSD",1729550241963,24.0024018,167.73,167.61,20.0]
["bitfinex","SOLUSD",1729550242152,24.0024018,167.73,167.6,11.1646593]
["bitfinex","SOLUSD",1729550242153,5.9623,167.72,167.64,15.4931]
["bitfinex","SOLUSD",1729550242355,5.9619,167.74,167.65,20.0]
["bitfinex","SOLUSD",1729550242559,5.9619,167.73,167.65,20.0]
["bitfinex","SOLUSD",1729550243645,23.776884,167.72,167.65,20.0]
["bitfinex","SOLUSD",1729550243850,5.9608,167.76,167.65,20.0]
["bitfinex","SOLUSD",1729550244054,5.9623,167.72,167.65,20.0]
["bitfinex","SOLUSD",1729550245274,23.776884,167.71,167.65,20.0]
["bitfinex","SOLUSD",1729550246675,23.776884,167.72,167.65,20.0]
["bitfinex","SOLUSD",1729550251782,23.776884,167.7,167.65,20.0]
["bitfinex","SOLUSD",1729550252965,23.776884,167.71,167.65,20.0]
["bitfinex","SOLUSD",1729550254549,23.776884,167.69,167.65,20.0]
["bitfinex","SOLUSD",1729550254756,29.740384,167.69,167.6,36.2168]
["bitfinex","SOLUSD",1729550255656,23.776884,167.69,167.6,16.2168]
["bitfinex","SOLUSD",1729550255858,0.1,167.73,167.6,16.2168]
["bitfinex","SOLUSD",1729550255859,23.776884,167.67,167.6,16.2168]
["bitfinex","SOLUSD",1729550256377,23.776884,167.65,167.6,16.2168]
["bitfinex","SOLUSD",1729550257773,23.776884,167.65,167.61,20.0]
["bitfinex","SOLUSD",1729550260276,23.776884,167.65,167.6,16.2168]
["bitfinex","SOLUSD",1729550260773,23.776884,167.65,167.59,20.6161677]
["bitfinex","SOLUSD",1729550260977,23.776884,167.63,167.59,20.6161677]
["bitfinex","SOLUSD",1729550261276,29.743384,167.6,167.59,0.6161677]
["bitfinex","SOLUSD",1729550270171,23.776884,167.6,167.59,0.6161677]
["bitfinex","SOLUSD",1729550271377,29.743384,167.6,167.59,0.6161677]
["bitfinex","SOLUSD",1729550271776,23.776884,167.6,167.59,0.6161677]
["bitfinex","SOLUSD",1729550272864,29.743384,167.6,167.59,0.6161677]
["bitfinex","SOLUSD",1729550277976,23.776884,167.57,167.52,15.5765]
["bitfinex","SOLUSD",1729550278571,15.5508,167.65,167.53,6.5291]
["bitfinex","SOLUSD",1729550278777,5.9656,167.63,167.53,6.5291]
["bitfinex","SOLUSD",1729550278971,5.9654,167.64,167.54,11.1646593]
["bitfinex","SOLUSD",1729550279184,5.9654,167.64,167.56,16.4782]
["bitfinex","SOLUSD",1729550280272,23.776884,167.63,167.56,16.4782]
["bitfinex","SOLUSD",1729550280781,5.9666,167.6,167.56,16.4782]
["bitfinex","SOLUSD",1729550280962,23.776884,167.59,167.56,16.4782]
["bitfinex","SOLUSD",1729550281171,29.743784,167.59,167.53,6.5291]
["bitfinex","SOLUSD",1729550287081,23.776884,167.59,167.53,6.5291]
["bitfinex","SOLUSD",1729550288068,23.776884,167.6,167.54,20.0]
["bitfinex","SOLUSD",1729550288271,23.776884,167.61,167.54,20.0]
["bitfinex","SOLUSD",1729550293287,23.776884,167.59,167.53,6.5291]
["bitfinex","SOLUSD",1729550293475,29.743984,167.59,167.53,6.5291]
["bitfinex","SOLUSD",1729550294690,29.743984,167.59,167.54,20.0]
["bitfinex","SOLUSD",1729550298129,29.743984,167.59,167.53,20.0]
["bitfinex","SOLUSD",1729550298399,23.776884,167.59,167.49,6.3681]
["bitfinex","SOLUSD",1729550298587,23.776884,167.54,167.48,15.5499]
["bitfinex","SOLUSD",1729550299103,23.776884,167.51,167.47,6.22348758]
["bitfinex","SOLUSD",1729550299282,29.746884,167.51,167.45,6.3681]
["bitfinex","SOLUSD",1729550300199,23.776884,167.51,167.45,6.3681]
["bitfinex","SOLUSD",1729550300702,5.9694,167.52,167.46,20.0]
["bitfinex","SOLUSD",1729550300703,23.776884,167.52,167.46,20.0]
["bitfinex","SOLUSD",1729550301486,1.03922258,167.56,167.46,20.0]
["bitfinex","SOLUSD",1729550301487,23.776884,167.53,167.46,20.0]
["bitfinex","SOLUSD",1729550314785,23.776884,167.51,167.44,15.5499]
["bitfinex","SOLUSD",1729550316220,23.776884,167.51,167.45,20.0]
["bitfinex","SOLUSD",1729550317626,29.746884,167.51,167.45,20.0]
["bitfinex","SOLUSD",1729550318109,29.746884,167.51,167.42,0.6161677]
["bitfinex","SOLUSD",1729550318110,5.9707,167.49,167.42,0.6161677]
["bitfinex","SOLUSD",1729550318311,23.776884,167.46,167.42,0.6161677]
["bitfinex","SOLUSD",1729550323020,23.776884,167.43,167.42,0.6161677]
["bitfinex","SOLUSD",1729550345814,29.749484,167.43,167.42,0.6161677]
["bitfinex","SOLUSD",1729550346030,23.776884,167.43,167.42,0.6161677]
["bitfinex","SOLUSD",1729550371624,1.03959222,167.49,167.42,0.6161677]
["bitfinex","SOLUSD",1729550371823,4.46856432,167.48,167.42,0.6161677]
["bitfinex","SOLUSD",1729550372133,5.9707,167.49,167.42,0.6161677]
["bitfinex","SOLUSD",1729550373033,23.776884,167.48,167.42,0.6161677]
["bitfinex","SOLUSD",1729550384248,23.776884,167.49,167.43,11.1646593]
["bitfinex","SOLUSD",1729550384837,23.776884,167.49,167.44,20.0]
["bitfinex","SOLUSD",1729550388243,5.9682,167.56,167.47,31.1646593]
["bitfinex","SOLUSD",1729550388554,5.9682,167.56,167.49,11.1646593]
["bitfinex","SOLUSD",1729550389254,5.9684,167.55,167.49,11.1646593]
["bitfinex","SOLUSD",1729550389642,23.776884,167.54,167.49,11.1646593]
["bitfinex","SOLUSD",1729550396456,23.776884,167.55,167.5,20.0]
["bitfinex","SOLUSD",1729550397465,23.776884,167.55,167.49,20.0]
["bitfinex","SOLUSD",1729550400752,29.745384,167.55,167.49,20.0]
["bitfinex","SOLUSD",1729550409669,23.776884,167.54,167.49,20.0]
["bitfinex","SOLUSD",1729550410570,5.9677,167.57,167.51,20.0]
["bitfinex","SOLUSD",1729550411764,23.776884,167.56,167.51,20.0]
["bitfinex","SOLUSD",1729550418587,23.276884,167.56,167.51,20.0]
["bitfinex","SOLUSD",1729550419367,5.9666,167.6,167.54,11.1646593]
["bitfinex","SOLUSD",1729550419670,14.9124,167.65,167.54,11.1646593]
["bitfinex","SOLUSD",1729550419671,5.9662,167.61,167.54,11.1646593]
["bitfinex","SOLUSD",1729550421995,23.776884,167.6,167.54,11.1646593]
["bitfinex","SOLUSD",1729550423670,23.776884,167.61,167.55,20.0]
["bitfinex","SOLUSD",1729550433905,23.776884,167.61,167.53,6.5685]
["bitfinex","SOLUSD",1729550434095,23.776884,167.61,167.51,15.1456]
["bitfinex","SOLUSD",1729550434295,23.776884,167.58,167.51,26.3102593]
["bitfinex","SOLUSD",1729550435217,23.776884,167.58,167.52,20.0]
["bitfinex","SOLUSD",1729550439712,23.776884,167.58,167.52,31.1646593]
["bitfinex","SOLUSD",1729550439891,23.776884,167.59,167.52,31.1646593]
["bitfinex","SOLUSD",1729550451351,23.776884,167.6,167.52,31.1646593]
["bitfinex","SOLUSD",1729550451506,29.743484,167.6,167.52,31.1646593]
["bitfinex","SOLUSD",1729550454203,23.776884,167.6,167.52,31.1646593]
["bitfinex","SOLUSD",1729550454404,23.776884,167.58,167.52,20.0]
["bitfinex","SOLUSD",1729550454915,23.776884,167.56,167.51,15.1456]
["bitfinex","SOLUSD",1729550455505,5.9683,167.55,167.51,15.1456]
["bitfinex","SOLUSD",1729550455828,29.744884,167.56,167.51,15.1456]
["bitfinex","SOLUSD",1729550456208,29.744884,167.56,167.52,20.0]
["bitfinex","SOLUSD",1729550460926,29.744884,167.56,167.51,15.1456]
["bitfinex","SOLUSD",1729550461126,5.9684,167.55,167.5,20.0]
["bitfinex","SOLUSD",1729550461314,23.776884,167.54,167.5,20.0]
["bitfinex","SOLUSD",1729550461520,29.745784,167.54,167.47,15.4217]
["bitfinex","SOLUSD",1729550462126,23.776884,167.54,167.47,15.4217]
["bitfinex","SOLUSD",1729550462327,5.9694,167.53,167.47,15.4217]
["bitfinex","SOLUSD",1729550462528,23.776884,167.52,167.47,15.4217]
["bitfinex","SOLUSD",1729550464031,23.776884,167.5,167.47,15.4217]
["bitfinex","SOLUSD",1729550472343,23.776884,167.51,167.47,15.4217]
["bitfinex","SOLUSD",1729550474936,5.9701,167.5,167.47,15.4217]
["bitfinex","SOLUSD",1729550475137,23.776884,167.49,167.47,15.4217]
["bitfinex","SOLUSD",1729550477156,23.776884,167.5,167.46,6.22808799]
["bitfinex","SOLUSD",1729550477445,23.776884,167.48,167.46,6.22808799]
["bitfinex","SOLUSD",1729550477950,6.5627,167.56,167.46,6.22808799]
["bitfinex","SOLUSD",1729550478150,23.776884,167.53,167.46,6.22808799]
["bitfinex","SOLUSD",1729550478358,5.9684,167.55,167.47,46.7054593]
["bitfinex","SOLUSD",1729550479353,5.9687,167.54,167.47,46.7054593]
["bitfinex","SOLUSD",1729550479843,23.776884,167.53,167.47,46.7054593]
["bitfinex","SOLUSD",1729550483968,29.745984,167.53,167.47,35.5408]
["bitfinex","SOLUSD",1729550485777,23.776884,167.53,167.47,35.5408]
["bitfinex","SOLUSD",1729550486086,15.655,167.57,167.47,35.5408]
["bitfinex","SOLUSD",1729550486087,23.776884,167.54,167.47,35.5408]
["bitfinex","SOLUSD",1729550486258,29.745684,167.54,167.47,35.5408]
["bitfinex","SOLUSD",1729550487243,15.655,167.57,167.47,46.7054593]
["bitfinex","SOLUSD",1729550487438,23.776884,167.54,167.47,46.7054593]
["bitfinex","SOLUSD",1729550489043,23.776884,167.54,167.49,11.1646593]
["bitfinex","SOLUSD",1729550489246,5.9673,167.58,167.51,11.1646593]
["bitfinex","SOLUSD",1729550489560,5.9666,167.6,167.53,11.1646593]
["bitfinex","SOLUSD",1729550489941,15.1624,167.61,167.53,11.1646593]
["bitfinex","SOLUSD",1729550489942,5.967,167.59,167.53,11.1646593]
["bitfinex","SOLUSD",1729550490848,23.776884,167.58,167.53,11.1646593]
["bitfinex","SOLUSD",1729550491653,23.776884,167.58,167.52,35.3027]
["bitfinex","SOLUSD",1729550491861,23.776884,167.58,167.47,6.2272426]
["bitfinex","SOLUSD",1729550491862,23.776884,167.56,167.5,20.0]
["bitfinex","SOLUSD",1729550493459,29.744884,167.56,167.5,20.0]
["bitfinex","SOLUSD",1729550496458,29.744884,167.56,167.49,20.0]
["bitfinex","SOLUSD",1729550512283,23.776884,167.56,167.48,15.2255]
["bitfinex","SOLUSD",1729550512458,23.776884,167.51,167.47,6.2272426]
["bitfinex","SOLUSD",1729550512870,29.746284,167.52,167.47,6.2272426]
["bitfinex","SOLUSD",1729550522483,23.776884,167.5,167.47,6.2272426]
["bitfinex","SOLUSD",1729550523189,29.747284,167.5,167.47,6.2272426]
["bitfinex","SOLUSD",1729550529487,23.776884,167.48,167.47,6.2272426]
["bitfinex","SOLUSD",1729550558117,15.5291,167.56,167.47,6.2272426]
["bitfinex","SOLUSD",1729550558299,11.62109741,167.55,167.48,10.96778844]
["bitfinex","SOLUSD",1729550558499,5.9691,167.53,167.47,6.2272426]
["bitfinex","SOLUSD",1729550558700,4.46965285,167.52,167.47,6.2272426]
["bitfinex","SOLUSD",1729550558915,15.5291,167.56,167.47,6.2272426]
["bitfinex","SOLUSD",1729550558916,5.9708,167.48,167.47,6.2272426]
["bitfinex","SOLUSD",1729550559415,23.776884,167.48,167.47,6.2272426]
["bitfinex","SOLUSD",1729550568639,29.747684,167.48,167.47,6.2272426]
["bitfinex","SOLUSD",1729550569912,23.776884,167.44,167.42,0.6161677]
["bitfinex","SOLUSD",1729550570226,29.749084,167.44,167.42,0.6161677]
["bitfinex","SOLUSD",1729550570435,23.776884,167.44,167.42,0.6161677]
["bitfinex","SOLUSD",1729550570812,23.776884,167.44,167.28,0.1]
["bitfinex","SOLUSD",1729550570813,5.9737,167.4,167.32,16.2048]
["bitfinex","SOLUSD",1729550571028,23.776884,167.44,167.32,16.2048]
["bitfinex","SOLUSD",1729550571029,23.776884,167.39,167.32,16.2048]
["bitfinex","SOLUSD",1729550571234,23.776884,167.36,167.32,16.2048]
["bitfinex","SOLUSD",1729550571622,23.776884,167.36,167.32,10.19910909]
["bitfinex","SOLUSD",1729550572339,23.776884,167.36,167.3,6.5701]
["bitfinex","SOLUSD",1729550572638,23.776884,167.37,167.3,6.5701]
["bitfinex","SOLUSD",1729550573936,23.776884,167.37,167.31,20.0]
["bitfinex","SOLUSD",1729550574742,23.776884,167.37,167.31,35.6741]
["bitfinex","SOLUSD",1729550577710,23.776884,167.37,167.33,20.0]
["bitfinex","SOLUSD",1729550577912,15.2609,167.45,167.34,10.96778844]
["bitfinex","SOLUSD",1729550578232,15.2609,167.45,167.35,20.0]
["bitfinex","SOLUSD",1729550578233,4.42883132,167.44,167.35,20.0]
["bitfinex","SOLUSD",1729550578416,4.42883132,167.43,167.35,20.0]
["bitfinex","SOLUSD",1729550578617,5.9717,167.46,167.36,10.97613296]
["bitfinex","SOLUSD",1729550578915,4.42833512,167.45,167.36,10.97613296]
["bitfinex","SOLUSD",1729550579116,4.42833512,167.44,167.36,10.97613296]
["bitfinex","SOLUSD",1729550579329,5.9717,167.46,167.36,10.97613296]
["bitfinex","SOLUSD",1729550579532,4.42768047,167.45,167.36,10.97613296]
["bitfinex","SOLUSD",1729550579739,23.776884,167.43,167.36,10.97613296]
["bitfinex","SOLUSD",1729550581547,23.776884,167.44,167.36,10.97613296]
["bitfinex","SOLUSD",1729550582054,23.776884,167.44,167.38,10.97613296]
["bitfinex","SOLUSD",1729550582349,23.776884,167.45,167.38,10.97613296]
["bitfinex","SOLUSD",1729550583330,29.748884,167.45,167.38,10.97613296]
["bitfinex","SOLUSD",1729550585255,29.748884,167.45,167.37,26.857372]
["bitfinex","SOLUSD",1729550588549,5.9714,167.47,167.39,10.975772]
["bitfinex","SOLUSD",1729550588855,14.9252,167.51,167.37,15.8816]
["bitfinex","SOLUSD",1729550588856,7.37593986,167.51,167.43,10.975772]
["bitfinex","SOLUSD",1729550589056,11.50729805,167.5,167.43,27.211272]
["bitfinex","SOLUSD",1729550589252,11.50729805,167.49,167.43,27.211272]
["bitfinex","SOLUSD",1729550589438,4.42588386,167.48,167.43,27.211272]
["bitfinex","SOLUSD",1729550589640,5.97,167.51,167.43,27.211272]
["bitfinex","SOLUSD",1729550589846,11.5085791,167.5,167.43,27.211272]
["bitfinex","SOLUSD",1729550590159,23.776884,167.48,167.43,27.211272]
["bitfinex","SOLUSD",1729550595671,23.776884,167.48,167.44,20.0]
["bitfinex","SOLUSD",1729550607878,23.776884,167.48,167.44,30.975772]
["bitfinex","SOLUSD",1729550620493,6.2519,167.56,167.44,30.975772]
["bitfinex","SOLUSD",1729550620791,23.776884,167.53,167.44,30.975772]
["bitfinex","SOLUSD",1729550620976,5.9691,167.53,167.44,30.975772]
["bitfinex","SOLUSD",1729550621175,6.2519,167.56,167.48,10.975772]
["bitfinex","SOLUSD",1729550621379,4.44359656,167.55,167.5,10.975772]
["bitfinex","SOLUSD",1729550621584,5.9676,167.57,167.5,10.975772]
["bitfinex","SOLUSD",1729550621788,11.55724053,167.56,167.5,10.975772]
["bitfinex","SOLUSD",1729550622192,4.44509251,167.55,167.5,10.975772]
["bitfinex","SOLUSD",1729550622494,5.9676,167.57,167.5,20.0]
["bitfinex","SOLUSD",1729550622700,11.5627621,167.56,167.5,20.0]
["bitfinex","SOLUSD",1729550622990,28.22410019,167.55,167.5,20.0]
["bitfinex","SOLUSD",1729550623171,23.776884,167.56,167.5,20.0]
["bitfinex","SOLUSD",1729550623371,23.776884,167.54,167.5,20.0]
["bitfinex","SOLUSD",1729550623570,23.776884,167.56,167.5,20.0]
["bitfinex","SOLUSD",1729550623780,23.776884,167.54,167.5,20.0]
["bitfinex","SOLUSD",1729550631896,23.776884,167.54,167.51,10.975772]
["bitfinex","SOLUSD",1729550632204,23.776884,167.58,167.51,10.975772]
["bitfinex","SOLUSD",1729550632498,23.776884,167.56,167.51,10.975772]
["bitfinex","SOLUSD",1729550632696,23.776884,167.58,167.51,10.975772]
["bitfinex","SOLUSD",1729550632893,23.776884,167.56,167.51,10.975772]
["bitfinex","SOLUSD",1729550633101,23.776884,167.58,167.51,10.975772]
["bitfinex","SOLUSD",1729550633287,23.776884,167.56,167.51,10.975772]
["bitfinex","SOLUSD",1729550636088,23.776884,167.56,167.53,10.975772]
["bitfinex","SOLUSD",1729550636698,16.1596,167.62,167.55,10.975772]
["bitfinex","SOLUSD",1729550636875,4.45030131,167.61,167.55,10.975772]
["bitfinex","SOLUSD",1729550637082,22.1255,167.62,167.55,10.975772]
["bitfinex","SOLUSD",1729550637291,16.1596,167.62,167.55,10.975772]
["bitfinex","SOLUSD",1729550637483,4.44765326,167.61,167.55,10.975772]
["bitfinex","SOLUSD",1729550637682,22.1254,167.62,167.55,10.975772]
["bitfinex","SOLUSD",1729550637896,4.44753506,167.61,167.55,10.975772]
["bitfinex","SOLUSD",1729550638097,23.776884,167.61,167.55,10.975772]
["bitfinex","SOLUSD",1729550641602,6.0797,167.64,167.5,20.0]
["bitfinex","SOLUSD",1729550641809,30.7559,167.63,167.49,16.3326]
["bitfinex","SOLUSD",1729550642106,5.9669,167.6,167.52,10.975772]
["bitfinex","SOLUSD",1729550642276,15.8422,167.63,167.54,10.975772]
["bitfinex","SOLUSD",1729550642613,5.9651,167.64,167.58,10.975772]
["bitfinex","SOLUSD",1729550643083,5.9655,167.63,167.58,10.975772]
["bitfinex","SOLUSD",1729550643279,5.9655,167.63,167.56,10.975772]
["bitfinex","SOLUSD",1729550643802,23.776884,167.62,167.56,10.975772]
["bitfinex","SOLUSD",1729550644211,23.776884,167.63,167.56,10.975772]
["bitfinex","SOLUSD",1729550647607,29.742384,167.63,167.56,10.975772]
["bitfinex","SOLUSD",1729550649415,23.776884,167.63,167.58,10.975772]
["bitfinex","SOLUSD",1729550649585,5.9647,167.66,167.58,10.975772]
["bitfinex","SOLUSD",1729550649791,6.585,167.68,167.55,15.4681]
["bitfinex","SOLUSD",1729550649792,5.9638,167.68,167.6,10.975772]
["bitfinex","SOLUSD",1729550650095,16.5957,167.71,167.62,10.975772]
["bitfinex","SOLUSD",1729550650279,5.9633,167.69,167.62,10.975772]
["bitfinex","SOLUSD",1729550652090,23.776884,167.68,167.62,10.975772]
["bitfinex","SOLUSD",1729550654095,23.776884,167.69,167.62,10.975772]
["bitfinex","SOLUSD",1729550655625,6.1504,167.73,167.64,10.975772]
["bitfinex","SOLUSD",1729550655797,5.9623,167.72,167.64,10.975772]
["bitfinex","SOLUSD",1729550655991,15.5686,167.75,167.66,10.975772]
["bitfinex","SOLUSD",1729550656217,21.5301,167.75,167.66,10.975772]
["bitfinex","SOLUSD",1729550656389,5.9617,167.74,167.66,10.975772]
["bitfinex","SOLUSD",1729550657811,23.776884,167.73,167.66,10.975772]
["bitfinex","SOLUSD",1729550662116,29.738784,167.73,167.66,10.975772]
["bitfinex","SOLUSD",1729550667933,23.776884,167.74,167.68,10.975772]
["bitfinex","SOLUSD",1729550668123,29.738484,167.74,167.66,10.975772]
["bitfinex","SOLUSD",1729550671438,16.1635,167.79,167.7,10.975772]
["bitfinex","SOLUSD",1729550671633,5.9601,167.78,167.7,10.975772]
["bitfinex","SOLUSD",1729550671833,5.9605,167.77,167.7,10.975772]
["bitfinex","SOLUSD",1729550672222,5.9605,167.77,167.68,26.982972]
["bitfinex","SOLUSD",1729550673039,23.776884,167.76,167.68,26.982972]
["bitfinex","SOLUSD",1729550674817,23.776884,167.76,167.69,10.975772]
["bitfinex","SOLUSD",1729550676444,23.776884,167.76,167.7,20.0]
["bitfinex","SOLUSD",1729550676748,23.776884,167.77,167.71,10.975772]
["bitfinex","SOLUSD",1729550677450,23.776884,167.78,167.71,10.975772]
["bitfinex","SOLUSD",1729550679045,23.776884,167.79,167.71,10.975772]
["bitfinex","SOLUSD",1729550679745,23.776884,167.78,167.71,10.975772]
["bitfinex","SOLUSD",1729550680650,23.776884,167.79,167.71,10.975772]
["bitfinex","SOLUSD",1729550680948,23.776884,167.79,167.72,20.0]
["bitfinex","SOLUSD",1729550682022,23.776884,167.8,167.73,10.975772]
["bitfinex","SOLUSD",1729550683045,15.4457,167.83,167.75,10.975772]
["bitfinex","SOLUSD",1729550683229,21.4041,167.83,167.75,10.975772]
["bitfinex","SOLUSD",1729550683636,5.9584,167.83,167.75,10.975772]
["bitfinex","SOLUSD",1729550683834,0.6161677,167.84,167.76,20.0]
["bitfinex","SOLUSD",1729550684145,6.5742677,167.84,167.76,20.0]
["bitfinex","SOLUSD",1729550684356,23.776884,167.83,167.76,20.0]
["bitfinex","SOLUSD",1729550686955,23.776884,167.83,167.77,10.975772]
["bitfinex","SOLUSD",1729550688028,0.6161677,167.84,167.77,10.975772]
["bitfinex","SOLUSD",1729550689334,23.776884,167.83,167.77,10.975772]
["bitfinex","SOLUSD",1729550702075,23.776884,167.83,167.78,10.975772]
["bitfinex","SOLUSD",1729550707060,23.776884,167.83,167.77,10.975772]
["bitfinex","SOLUSD",1729550712777,23.776884,167.83,167.79,10.975772]
["bitfinex","SOLUSD",1729550715473,23.776884,167.83,167.77,10.975772]
["bitfinex","SOLUSD",1729550719288,0.6161677,167.84,167.77,10.975772]
["bitfinex","SOLUSD",1729550719476,0.6161677,167.84,167.8,20.0]
["bitfinex","SOLUSD",1729550719678,0.6161677,167.84,167.81,10.975772]
["bitfinex","SOLUSD",1729550720490,0.6161677,167.84,167.82,20.0]
["bitfinex","SOLUSD",1729550721174,0.6161677,167.84,167.83,53.053472]
["bitfinex","SOLUSD",1729550721364,22.9452,167.97,167.83,53.053472]
["bitfinex","SOLUSD",1729550721365,22.9452,167.97,167.84,20.0]
["bitfinex","SOLUSD",1729550721565,5.9541,167.95,167.87,20.0]
["bitfinex","SOLUSD",1729550722490,22.9452,167.97,167.88,10.975772]
["bitfinex","SOLUSD",1729550723189,28.8986,167.97,167.88,10.975772]
["bitfinex","SOLUSD",1729550724781,23.776884,167.96,167.88,10.975772]
["bitfinex","SOLUSD",1729550725374,23.776884,167.96,167.89,20.0]
["bitfinex","SOLUSD",1729550726169,23.776884,167.97,167.89,20.0]
["bitfinex","SOLUSD",1729550726369,5.9527,168.0,167.9,10.975772]
["bitfinex","SOLUSD",1729550726592,5.9527,168.0,167.91,20.0]
["bitfinex","SOLUSD",1729550727080,22.9713677,168.01,167.91,20.0]
["bitfinex","SOLUSD",1729550727582,0.6161677,168.01,167.92,10.975772]
["bitfinex","SOLUSD",1729550727772,0.6161677,168.01,167.93,20.0]
["bitfinex","SOLUSD",1729550728700,0.6161677,168.01,167.95,20.0]
["bitfinex","SOLUSD",1729550729393,23.776884,168.0,167.95,20.0]
["bitfinex","SOLUSD",1729550730396,23.776884,168.0,167.93,20.0]
["bitfinex","SOLUSD",1729550732500,23.776884,168.0,167.9,0.1]
["bitfinex","SOLUSD",1729550732809,23.776884,168.0,167.85,16.6446]
["bitfinex","SOLUSD",1729550732810,5.9537,167.97,167.85,16.6446]
["bitfinex","SOLUSD",1729550733026,23.776884,167.96,167.85,16.7446]
["bitfinex","SOLUSD",1729550733323,23.776884,167.97,167.85,27.720372]
["bitfinex","SOLUSD",1729550733490,23.776884,167.98,167.85,27.720372]
["bitfinex","SOLUSD",1729550733692,29.729984,167.98,167.85,27.720372]
["bitfinex","SOLUSD",1729550734314,29.729984,167.98,167.86,20.0]
["bitfinex","SOLUSD",1729550736708,23.776884,167.98,167.86,20.0]
["bitfinex","SOLUSD",1729550737191,23.776884,167.98,167.88,20.0]
["bitfinex","SOLUSD",1729550738809,23.776884,167.98,167.86,20.0]
["bitfinex","SOLUSD",1729550739503,23.776884,167.98,167.86,20.1]
["bitfinex","SOLUSD",1729550740904,23.776884,167.96,167.86,20.0]
["bitfinex","SOLUSD",1729550741916,23.776884,167.97,167.86,20.0]
["bitfinex","SOLUSD",1729550743224,23.776884,167.97,167.86,30.975772]
["bitfinex","SOLUSD",1729550744921,23.776884,167.97,167.86,20.0]
["bitfinex","SOLUSD",1729550745615,23.776884,167.98,167.86,20.0]
["bitfinex","SOLUSD",1729550745808,23.776884,167.96,167.86,20.0]
["bitfinex","SOLUSD",1729550746792,23.776884,167.97,167.86,20.0]
["bitfinex","SOLUSD",1729550760808,23.776884,167.97,167.86,30.975772]
["bitfinex","SOLUSD",1729550761011,23.776884,167.98,167.86,30.975772]
["bitfinex","SOLUSD",1729550761322,29.729984,167.98,167.86,30.975772]
["bitfinex","SOLUSD",1729550762633,23.776884,167.95,167.86,30.975772]
["bitfinex","SOLUSD",1729550767253,21.2923,167.99,167.88,10.975772]
["bitfinex","SOLUSD",1729550767539,0.6161677,168.01,167.94,10.975772]
["bitfinex","SOLUSD",1729550767737,0.6161677,168.01,167.95,20.0]
["bitfinex","SOLUSD",1729550768339,0.6161677,168.01,167.96,10.975772]
["bitfinex","SOLUSD",1729550768538,0.6161677,168.01,167.97,20.0]
["bitfinex","SOLUSD",1729550771037,0.6161677,168.01,167.96,20.0]
["bitfinex","SOLUSD",1729550776850,0.6161677,168.01,167.92,20.0]
["bitfinex","SOLUSD",1729550777732,0.6161677,168.01,167.92,20.1]
["bitfinex","SOLUSD",1729550778253,0.6161677,168.01,167.94,20.0]
["bitfinex","SOLUSD",1729550779848,23.776884,168.0,167.91,15.6121]
["bitfinex","SOLUSD",1729550780048,29.729384,168.0,167.91,15.6121]
["bitfinex","SOLUSD",1729550780844,23.776884,168.0,167.91,15.6121]
["bitfinex","SOLUSD",1729550781052,23.776884,168.0,167.92,20.0]
["bitfinex","SOLUSD",1729550783262,23.776884,168.0,167.88,6.19372248]
["bitfinex","SOLUSD",1729550783436,23.776884,167.94,167.88,6.19372248]
["bitfinex","SOLUSD",1729550783840,29.731384,167.94,167.88,6.19372248]
["bitfinex","SOLUSD",1729550784042,23.776884,167.95,167.82,26.307472]
["bitfinex","SOLUSD",1729550784366,23.776884,167.93,167.86,6.19665521]
["bitfinex","SOLUSD",1729550784548,23.776884,167.93,167.82,26.507472]
["bitfinex","SOLUSD",1729550784743,23.776884,167.93,167.86,6.19665069]
["bitfinex","SOLUSD",1729550785151,23.776884,167.93,167.82,26.507472]
["bitfinex","SOLUSD",1729550785347,23.776884,167.93,167.87,20.0]
["bitfinex","SOLUSD",1729550785654,23.776884,167.94,167.87,20.0]
["bitfinex","SOLUSD",1729550787259,29.731084,167.95,167.87,20.0]
["bitfinex","SOLUSD",1729550792676,23.776884,167.95,167.87,20.0]
["bitfinex","SOLUSD",1729550792858,23.776884,167.95,167.86,6.19661573]
["bitfinex","SOLUSD",1729550793058,23.776884,167.9,167.82,15.3317]
["bitfinex","SOLUSD",1729550793268,5.9548,167.93,167.84,6.1974441]
["bitfinex","SOLUSD",1729550793588,23.776884,167.92,167.84,6.1974441]
["bitfinex","SOLUSD",1729550793781,5.9544,167.95,167.84,6.1974441]
["bitfinex","SOLUSD",1729550793979,5.9544,167.95,167.85,10.975772]
["bitfinex","SOLUSD",1729550794189,23.776884,167.95,167.86,20.0]
["bitfinex","SOLUSD",1729550794488,5.9541,167.95,167.86,20.0]
["bitfinex","SOLUSD",1729550795182,28.6126,167.96,167.86,20.0]
["bitfinex","SOLUSD",1729550795881,23.776884,167.95,167.86,20.0]
["bitfinex","SOLUSD",1729550798171,23.776884,167.89,167.84,6.1974441]
["bitfinex","SOLUSD",1729550798483,29.733784,167.88,167.78,15.865]
["bitfinex","SOLUSD",1729550798669,29.733784,167.88,167.81,6.19854604]
["bitfinex","SOLUSD",1729550798866,29.733784,167.88,167.78,15.865]
["bitfinex","SOLUSD",1729550799380,22.6588,167.96,167.82,20.0]
["bitfinex","SOLUSD",1729550799682,23.776884,167.92,167.84,20.0]
["bitfinex","SOLUSD",1729550800178,5.9549,167.93,167.84,20.0]
["bitfinex","SOLUSD",1729550800377,9.51159516,167.92,167.84,20.0]
["bitfinex","SOLUSD",1729550800801,3.55639516,167.91,167.84,20.0]
["bitfinex","SOLUSD",1729550801000,21.2447,168.0,167.89,30.975772]
["bitfinex","SOLUSD",1729550801164,3.55617651,167.99,167.89,30.975772]
["bitfinex","SOLUSD",1729550801365,8.00170955,167.98,167.89,30.975772]
["bitfinex","SOLUSD",1729550801580,8.00170955,167.97,167.89,30.975772]
["bitfinex","SOLUSD",1729550801785,8.00091621,167.96,167.89,30.975772]
["bitfinex","SOLUSD",1729550801964,3.55573938,167.95,167.89,30.975772]
["bitfinex","SOLUSD",1729550802167,23.776884,167.99,167.86,20.0]
["bitfinex","SOLUSD",1729550802364,23.776884,167.95,167.86,20.0]
["bitfinex","SOLUSD",1729550802591,3.55590322,167.94,167.86,20.0]
["bitfinex","SOLUSD",1729550802764,23.776884,167.95,167.86,20.0]
["bitfinex","SOLUSD",1729550802964,3.55603879,167.94,167.86,20.0]
["bitfinex","SOLUSD",1729550803166,23.776884,167.95,167.86,20.0]
["bitfinex","SOLUSD",1729550803384,3.55636641,167.94,167.86,20.0]
["bitfinex","SOLUSD",1729550803694,3.55636641,167.93,167.86,20.0]
["bitfinex","SOLUSD",1729550803891,23.776884,167.95,167.86,20.0]
["bitfinex","SOLUSD",1729550804086,8.00223849,167.94,167.86,20.0]
["bitfinex","SOLUSD",1729550804392,3.55645778,167.93,167.86,20.0]
["bitfinex","SOLUSD",1729550804595,23.776884,167.95,167.86,20.0]
["bitfinex","SOLUSD",1729550804793,8.00254273,167.94,167.86,20.0]
["bitfinex","SOLUSD",1729550805088,23.776884,167.96,167.86,20.0]
["bitfinex","SOLUSD",1729550805261,23.776884,167.94,167.86,20.0]
["bitfinex","SOLUSD",1729550805466,23.776884,167.92,167.86,20.0]
["bitfinex","SOLUSD",1729550805696,14.8821,167.99,167.86,20.0]
["bitfinex","SOLUSD",1729550805697,5.9538,167.96,167.86,20.0]
["bitfinex","SOLUSD",1729550805891,31.77982175,167.95,167.86,20.0]
["bitfinex","SOLUSD",1729550806086,3.5569763,167.94,167.86,20.0]
["bitfinex","SOLUSD",1729550806390,3.5569763,167.93,167.86,20.0]
["bitfinex","SOLUSD",1729550806566,23.776884,167.95,167.86,20.0]
["bitfinex","SOLUSD",1729550806766,3.55710503,167.94,167.86,20.0]
["bitfinex","SOLUSD",1729550806964,3.55710503,167.93,167.86,20.0]
["bitfinex","SOLUSD",1729550807195,23.776884,167.95,167.86,20.0]
["bitfinex","SOLUSD",1729550807379,8.00343109,167.94,167.86,20.0]
["bitfinex","SOLUSD",1729550807688,23.776884,167.95,167.86,20.0]
["bitfinex","SOLUSD",1729550808489,29.731184,167.95,167.86,20.0]
["bitfinex","SOLUSD",1729550808692,8.00359208,167.94,167.86,20.0]
["bitfinex","SOLUSD",1729550808896,23.776884,167.95,167.86,20.0]
["bitfinex","SOLUSD",1729550809095,8.00358953,167.94,167.86,20.0]
["bitfinex","SOLUSD",1729550809394,3.55702603,167.93,167.86,20.0]
["bitfinex","SOLUSD",1729550809599,23.776884,167.95,167.86,20.0]
["bitfinex","SOLUSD",1729550809799,8.00404508,167.94,167.86,20.0]
["bitfinex","SOLUSD",1729550810098,23.776884,167.96,167.86,20.0]
["bitfinex","SOLUSD",1729550810290,8.00409758,167.95,167.86,20.0]
["bitfinex","SOLUSD",1729550810600,8.00409758,167.94,167.86,20.0]
["bitfinex","SOLUSD",1729550810803,23.776884,167.96,167.86,20.0]
["bitfinex","SOLUSD",1729550811101,8.00413575,167.95,167.86,37.04533648]
["bitfinex","SOLUSD",1729550811392,3.55702721,167.94,167.86,37.04533648]
["bitfinex","SOLUSD",1729550811575,23.776884,167.97,167.86,37.14533648]
["bitfinex","SOLUSD",1729550811775,8.00407332,167.96,167.86,37.14533648]
["bitfinex","SOLUSD",1729550811990,8.00407332,167.95,167.86,37.14533648]
["bitfinex","SOLUSD",1729550812174,23.776884,167.97,167.86,37.14533648]
["bitfinex","SOLUSD",1729550812175,3.55686395,167.94,167.86,37.14533648]
["bitfinex","SOLUSD",1729550813095,23.776884,167.97,167.86,37.14533648]
["bitfinex","SOLUSD",1729550813287,8.00464918,167.96,167.86,37.14533648]
["bitfinex","SOLUSD",1729550813493,8.00464918,167.95,167.86,37.14533648]
["bitfinex","SOLUSD",1729550813799,3.55690693,167.94,167.86,37.04533648]
["bitfinex","SOLUSD",1729550814000,23.776884,167.97,167.86,37.04533648]
["bitfinex","SOLUSD",1729550814205,8.00510257,167.96,167.86,37.04533648]
["bitfinex","SOLUSD",1729550814387,8.00510257,167.95,167.86,37.04533648]
["bitfinex","SOLUSD",1729550814588,3.55715855,167.94,167.86,20.2]
["bitfinex","SOLUSD",1729550814787,0.6161677,168.01,167.93,20.0]
["bitfinex","SOLUSD",1729550814990,8.00401572,168.0,167.93,20.0]
["bitfinex","SOLUSD",1729550815203,8.00401572,167.99,167.93,20.0]
["bitfinex","SOLUSD",1729550815383,8.00401572,167.98,167.93,20.0]
["bitfinex","SOLUSD",1729550815579,0.6161677,168.01,167.93,20.0]
["bitfinex","SOLUSD",1729550815793,3.5566752,168.0,167.93,20.0]
["bitfinex","SOLUSD",1729550816008,3.5566752,167.99,167.93,36.1039]
["bitfinex","SOLUSD",1729550816304,0.6161677,168.01,167.93,36.1039]
["bitfinex","SOLUSD",1729550816497,3.55689488,168.0,167.93,36.1039]
["bitfinex","SOLUSD",1729550816805,3.55689488,167.99,167.93,36.1039]
["bitfinex","SOLUSD",1729550817002,0.6161677,168.01,167.93,36.1039]
["bitfinex","SOLUSD",1729550817194,3.55715813,168.0,167.93,36.1039]
["bitfinex","SOLUSD",1729550817505,3.55715813,167.99,167.93,36.1039]
["bitfinex","SOLUSD",1729550817699,3.55715813,167.98,167.93,36.1039]
["bitfinex","SOLUSD",1729550818001,0.6161677,168.01,167.93,36.1039]
["bitfinex","SOLUSD",1729550818202,3.55752701,168.0,167.93,36.1039]
["bitfinex","SOLUSD",1729550818403,3.55752701,167.99,167.93,36.1039]
["bitfinex","SOLUSD",1729550818602,0.6161677,168.01,167.93,36.1039]
["bitfinex","SOLUSD",1729550818904,3.55743422,168.0,167.93,36.1039]
["bitfinex","SOLUSD",1729550819278,3.55743422,167.99,167.93,36.1039]
["bitfinex","SOLUSD",1729550819500,0.6161677,168.01,167.93,36.1039]
["bitfinex","SOLUSD",1729550819780,3.55766033,168.0,167.93,36.1039]
["bitfinex","SOLUSD",1729550820005,3.55766033,167.99,167.93,36.1039]
["bitfinex","SOLUSD",1729550820305,0.6161677,168.01,167.93,36.1039]
["bitfinex","SOLUSD",1729550820501,3.55804611,168.0,167.93,36.1039]
["bitfinex","SOLUSD",1729550820703,3.55804611,167.99,167.93,36.1039]
["bitfinex","SOLUSD",1729550820904,0.6161677,168.01,167.93,36.1039]
["bitfinex","SOLUSD",1729550821115,3.55806333,168.0,167.93,36.1039]
["bitfinex","SOLUSD",1729550821291,3.55855631,167.99,167.93,36.1039]
["bitfinex","SOLUSD",1729550821705,0.6161677,168.01,167.93,36.1039]
["bitfinex","SOLUSD",1729550821883,3.5583438,168.0,167.93,36.1039]
["bitfinex","SOLUSD",1729550822212,3.5583438,167.99,167.93,36.1039]
["bitfinex","SOLUSD",1729550822507,3.5583438,167.98,167.93,36.1039]
["bitfinex","SOLUSD",1729550822710,0.6161677,168.01,167.93,36.1039]
["bitfinex","SOLUSD",1729550822895,3.55867754,168.0,167.93,36.1039]
["bitfinex","SOLUSD",1729550823111,3.55867754,167.99,167.93,36.1039]
["bitfinex","SOLUSD",1729550823311,3.55867754,167.98,167.93,36.1039]
["bitfinex","SOLUSD",1729550823530,0.6161677,168.01,167.93,36.1039]
["bitfinex","SOLUSD",1729550823828,27.33556445,168.0,167.93,36.1039]
["bitfinex","SOLUSD",1729550824001,3.55868045,167.99,167.93,36.1039]
["bitfinex","SOLUSD",1729550824199,3.55868045,167.98,167.93,36.1039]
["bitfinex","SOLUSD",1729550824436,23.776884,168.0,167.93,36.1039]
["bitfinex","SOLUSD",1729550824605,3.55885764,167.99,167.93,36.1039]
["bitfinex","SOLUSD",1729550824934,3.55885764,167.98,167.93,36.1039]
["bitfinex","SOLUSD",1729550825112,3.55885764,167.97,167.93,36.1039]
["bitfinex","SOLUSD",1729550825315,23.776884,168.0,167.93,36.1039]
["bitfinex","SOLUSD",1729550825630,3.55917487,167.99,167.93,36.1039]
["bitfinex","SOLUSD",1729550825815,3.55917487,167.98,167.93,36.1039]
["bitfinex","SOLUSD",1729550826017,3.55917487,167.97,167.93,36.1039]
["bitfinex","SOLUSD",1729550826316,29.729284,168.0,167.93,36.1039]
["bitfinex","SOLUSD",1729550826525,3.55922307,167.99,167.93,36.1039]
["bitfinex","SOLUSD",1729550826833,3.55922307,167.98,167.93,36.1039]
["bitfinex","SOLUSD",1729550827022,3.55922307,167.97,167.93,36.1039]
["bitfinex","SOLUSD",1729550827233,29.729284,168.0,167.93,36.1039]
["bitfinex","SOLUSD",1729550827526,3.55917966,167.99,167.93,36.1039]
["bitfinex","SOLUSD",1729550827733,3.55917966,167.98,167.93,36.1039]
["bitfinex","SOLUSD",1729550827904,3.55917966,167.97,167.93,36.1039]
["bitfinex","SOLUSD",1729550828108,29.729284,168.0,167.93,36.1039]
["bitfinex","SOLUSD",1729550828405,3.55906722,167.99,167.93,36.1039]
["bitfinex","SOLUSD",1729550828606,3.55906722,167.98,167.93,36.1039]
["bitfinex","SOLUSD",1729550828830,3.55906722,167.97,167.93,36.1039]
["bitfinex","SOLUSD",1729550829129,29.729284,168.0,167.93,36.1039]
["bitfinex","SOLUSD",1729550829304,3.55923673,167.99,167.93,36.1039]
["bitfinex","SOLUSD",1729550829504,3.55923673,167.98,167.93,36.1039]
["bitfinex","SOLUSD",1729550829811,3.55923673,167.97,167.93,36.1039]
["bitfinex","SOLUSD",1729550830019,29.729284,168.0,167.93,36.1039]
["bitfinex","SOLUSD",1729550830216,3.55919247,167.99,167.93,36.1039]
["bitfinex","SOLUSD",1729550830420,3.55919247,167.98,167.93,36.1039]
["bitfinex","SOLUSD",1729550830635,3.55919247,167.97,167.93,36.1039]
["bitfinex","SOLUSD",1729550830810,29.729284,168.0,167.93,36.1039]
["bitfinex","SOLUSD",1729550831009,3.55919247,167.99,167.93,36.1039]
["bitfinex","SOLUSD",1729550831309,3.55919247,167.98,167.93,36.1039]
["bitfinex","SOLUSD",1729550831500,3.55919247,167.97,167.93,36.1039]
["bitfinex","SOLUSD",1729550831701,29.729284,168.0,167.93,36.1039]
["bitfinex","SOLUSD",1729550831903,3.55932927,167.99,167.93,36.1039]
["bitfinex","SOLUSD",1729550832512,3.55932927,167.98,167.93,36.1039]
["bitfinex","SOLUSD",1729550833411,3.55932927,167.97,167.93,36.1039]
["bitfinex","SOLUSD",1729550833625,29.729284,168.0,167.93,36.1039]
["bitfinex","SOLUSD",1729550833812,3.55958432,167.99,167.93,47.00607679]
["bitfinex","SOLUSD",1729550834006,3.55958432,167.98,167.93,47.00607679]
["bitfinex","SOLUSD",1729550834346,23.776884,168.0,167.93,47.00607679]
["bitfinex","SOLUSD",1729550834500,3.55964779,167.99,167.93,47.00607679]
["bitfinex","SOLUSD",1729550834705,3.55964779,167.98,167.93,47.00607679]
["bitfinex","SOLUSD",1729550834909,23.776884,168.0,167.93,47.00607679]
["bitfinex","SOLUSD",1729550835134,3.55964433,167.99,167.93,47.00607679]
["bitfinex","SOLUSD",1729550835436,3.55964433,167.98,167.93,47.00607679]
["bitfinex","SOLUSD",1729550835616,3.55964433,167.97,167.93,47.00607679]
["bitfinex","SOLUSD",1729550835804,23.776884,168.0,167.93,47.00607679]
["bitfinex","SOLUSD",1729550836007,3.55985196,167.99,167.93,47.00607679]
["bitfinex","SOLUSD",1729550836306,3.55985196,167.98,167.93,47.00607679]
["bitfinex","SOLUSD",1729550836509,23.776884,168.0,167.93,47.00607679]
["bitfinex","SOLUSD",1729550836708,3.56012438,167.99,167.93,47.00607679]
["bitfinex","SOLUSD",1729550836931,3.56012438,167.98,167.93,47.00607679]
["bitfinex","SOLUSD",1729550837123,23.776884,168.0,167.93,47.00607679]
["bitfinex","SOLUSD",1729550837317,3.56043895,167.99,167.93,47.00607679]
["bitfinex","SOLUSD",1729550837515,3.56043895,167.98,167.93,47.00607679]
["bitfinex","SOLUSD",1729550837715,23.776884,168.0,167.93,47.00607679]
["bitfinex","SOLUSD",1729550837915,3.56043895,167.99,167.93,47.00607679]
["bitfinex","SOLUSD",1729550838129,3.56043895,167.98,167.93,47.00607679]
["bitfinex","SOLUSD",1729550838335,3.56043895,167.97,167.93,47.00607679]
["bitfinex","SOLUSD",1729550838519,23.776884,168.0,167.93,47.00607679]
["bitfinex","SOLUSD",1729550838710,3.5608449,167.99,167.93,47.00607679]
["bitfinex","SOLUSD",1729550839031,3.5608449,167.98,167.93,47.00607679]
["bitfinex","SOLUSD",1729550839241,3.5608449,167.97,167.93,47.00607679]
["bitfinex","SOLUSD",1729550839429,23.776884,168.0,167.93,47.00607679]
["bitfinex","SOLUSD",1729550839610,3.56190035,167.99,167.93,47.00607679]
["bitfinex","SOLUSD",1729550839814,3.56190035,167.98,167.93,47.00607679]
["bitfinex","SOLUSD",1729550840122,3.56190035,167.97,167.93,47.00607679]
["bitfinex","SOLUSD",1729550840329,23.776884,168.0,167.93,47.00607679]
["bitfinex","SOLUSD",1729550840638,3.5628523,167.99,167.93,47.00607679]
["bitfinex","SOLUSD",1729550840832,3.5628523,167.98,167.93,47.00607679]
["bitfinex","SOLUSD",1729550841040,3.5628523,167.97,167.93,47.00607679]
["bitfinex","SOLUSD",1729550841335,23.776884,168.0,167.93,47.00607679]
["bitfinex","SOLUSD",1729550841514,3.56282782,167.99,167.93,47.00607679]
["bitfinex","SOLUSD",1729550841714,3.56282782,167.98,167.93,47.00607679]
["bitfinex","SOLUSD",1729550841922,3.56282782,167.97,167.93,47.00607679]
["bitfinex","SOLUSD",1729550842124,23.776884,168.0,167.93,47.00607679]
["bitfinex","SOLUSD",1729550842322,23.776884,167.98,167.91,20.0]
["bitfinex","SOLUSD",1729550842525,3.56291952,167.97,167.91,20.0]
["bitfinex","SOLUSD",1729550842723,3.56291952,167.96,167.91,20.0]
["bitfinex","SOLUSD",1729550842936,27.34030721,167.95,167.91,20.0]
["bitfinex","SOLUSD",1729550843242,3.56342321,167.94,167.91,20.0]
["bitfinex","SOLUSD",1729550843616,3.56342321,167.93,167.91,20.0]
["bitfinex","SOLUSD",1729550843830,23.776884,167.96,167.91,20.0]
["bitfinex","SOLUSD",1729550844117,3.56378146,167.95,167.91,20.0]
["bitfinex","SOLUSD",1729550844320,3.56378146,167.94,167.91,20.0]
["bitfinex","SOLUSD",1729550844633,3.56378146,167.93,167.91,20.0]
["bitfinex","SOLUSD",1729550844833,23.776884,167.97,167.91,20.0]
["bitfinex","SOLUSD",1729550845138,3.56361703,167.96,167.91,20.0]
["bitfinex","SOLUSD",1729550845333,3.56361703,167.95,167.91,20.0]
["bitfinex","SOLUSD",1729550845546,3.56361703,167.94,167.91,20.0]
["bitfinex","SOLUSD",1729550845717,3.56361703,167.93,167.91,20.0]
["bitfinex","SOLUSD",1729550845919,23.776884,167.97,167.91,20.0]
["bitfinex","SOLUSD",1729550846136,3.56367616,167.96,167.91,20.0]
["bitfinex","SOLUSD",1729550846314,3.56367616,167.95,167.91,20.0]
["bitfinex","SOLUSD",1729550846635,3.56372542,167.94,167.91,20.0]
["bitfinex","SOLUSD",1729550846831,3.56372542,167.93,167.91,20.0]
["bitfinex","SOLUSD",1729550847046,23.776884,167.96,167.9,6.19432338]
["bitfinex","SOLUSD",1729550847244,23.776884,167.91,167.9,6.19432338]
["bitfinex","SOLUSD",1729550847443,33.29698016,167.91,167.84,16.5899]
["bitfinex","SOLUSD",1729550847642,3.56439616,167.9,167.84,22.78699884]
["bitfinex","SOLUSD",1729550847836,29.732584,167.91,167.84,16.5899]
["bitfinex","SOLUSD",1729550848041,3.56471156,167.9,167.84,16.5899]
["bitfinex","SOLUSD",1729550848244,3.56471156,167.89,167.84,16.5899]
["bitfinex","SOLUSD",1729550848434,5.9542,167.95,167.84,27.49207679]
["bitfinex","SOLUSD",1729550848630,31.79524312,167.94,167.86,10.90217679]
["bitfinex","SOLUSD",1729550848836,3.56370289,167.93,167.86,10.90217679]
["bitfinex","SOLUSD",1729550849038,3.56370289,167.92,167.86,10.90217679]
["bitfinex","SOLUSD",1729550849256,3.56370289,167.91,167.86,10.90217679]
["bitfinex","SOLUSD",1729550849451,23.776884,167.94,167.87,20.0]
["bitfinex","SOLUSD",1729550849754,3.56308002,167.93,167.87,20.0]
["bitfinex","SOLUSD",1729550849954,3.56308002,167.92,167.87,20.0]
["bitfinex","SOLUSD",1729550850626,3.56308002,167.91,167.87,20.0]
["bitfinex","SOLUSD",1729550850830,23.776884,167.94,167.85,20.0]
["bitfinex","SOLUSD",1729550851032,3.5627134,167.93,167.85,20.0]
["bitfinex","SOLUSD",1729550851240,3.5627134,167.92,167.85,20.0]
["bitfinex","SOLUSD",1729550851450,3.5627134,167.91,167.85,20.0]
["bitfinex","SOLUSD",1729550851653,23.776884,167.94,167.85,20.0]
["bitfinex","SOLUSD",1729550851837,3.56224287,167.93,167.85,20.0]
["bitfinex","SOLUSD",1729550852041,3.56224287,167.92,167.85,20.0]
["bitfinex","SOLUSD",1729550852234,3.56224287,167.91,167.85,20.0]
["bitfinex","SOLUSD",1729550852428,23.776884,167.94,167.85,20.0]
["bitfinex","SOLUSD",1729550852638,3.56190569,167.93,167.85,20.0]
["bitfinex","SOLUSD",1729550852847,3.56190569,167.92,167.85,20.0]
["bitfinex","SOLUSD",1729550853050,3.56190569,167.91,167.85,20.0]
["bitfinex","SOLUSD",1729550853258,29.731584,167.94,167.85,20.0]
["bitfinex","SOLUSD",1729550853435,23.776884,167.92,167.85,20.0]
["bitfinex","SOLUSD",1729550853947,3.56155397,167.91,167.87,20.0]
["bitfinex","SOLUSD",1729550854259,23.776884,167.95,167.88,10.90217679]
["bitfinex","SOLUSD",1729550854568,3.56064916,167.94,167.9,10.90217679]
["bitfinex","SOLUSD",1729550854738,3.56064916,167.93,167.91,20.0]
["bitfinex","SOLUSD",1729550855068,12.0848,167.99,167.91,20.0]
["bitfinex","SOLUSD",1729550855365,8.01117649,167.98,167.91,20.0]
["bitfinex","SOLUSD",1729550855548,3.56052556,167.97,167.91,20.0]
["bitfinex","SOLUSD",1729550855736,3.56052556,167.96,167.91,20.0]
["bitfinex","SOLUSD",1729550856034,3.56052556,167.95,167.91,20.0]
["bitfinex","SOLUSD",1729550856234,3.56052556,167.94,167.91,20.0]
["bitfinex","SOLUSD",1729550856461,23.776884,167.98,167.91,20.0]
["bitfinex","SOLUSD",1729550856655,3.56048649,167.97,167.91,20.0]
["bitfinex","SOLUSD",1729550856859,3.56048649,167.96,167.91,20.0]
["bitfinex","SOLUSD",1729550857165,3.56048649,167.95,167.91,20.0]
["bitfinex","SOLUSD",1729550857349,23.776884,167.98,167.91,20.0]
["bitfinex","SOLUSD",1729550857557,3.56053935,167.94,167.91,20.0]
["bitfinex","SOLUSD",1729550857761,23.776884,167.98,167.91,20.0]
["bitfinex","SOLUSD",1729550858061,3.56054015,167.97,167.91,20.0]
["bitfinex","SOLUSD",1729550858570,3.56054015,167.96,167.91,20.0]
["bitfinex","SOLUSD",1729550858860,3.56054015,167.95,167.91,20.0]
["bitfinex","SOLUSD",1729550859071,3.56054015,167.94,167.91,20.0]
["bitfinex","SOLUSD",1729550859259,23.776884,167.98,167.91,20.0]
["bitfinex","SOLUSD",1729550859459,3.56049201,167.97,167.91,20.0]
["bitfinex","SOLUSD",1729550859660,3.56049201,167.96,167.91,20.0]
["bitfinex","SOLUSD",1729550859969,3.56049201,167.95,167.91,20.0]
["bitfinex","SOLUSD",1729550860177,3.56039803,167.94,167.91,20.0]
["bitfinex","SOLUSD",1729550860359,23.776884,167.98,167.91,20.0]
["bitfinex","SOLUSD",1729550860546,3.56047974,167.97,167.91,20.0]
["bitfinex","SOLUSD",1729550860947,3.56047974,167.96,167.91,20.0]
["bitfinex","SOLUSD",1729550861145,3.56047974,167.95,167.91,20.0]
["bitfinex","SOLUSD",1729550861346,3.56047974,167.94,167.89,20.0]
["bitfinex","SOLUSD",1729550861570,3.56047974,167.93,167.87,20.0]
["bitfinex","SOLUSD",1729550861771,3.56047974,167.93,167.85,6.19537648]
["bitfinex","SOLUSD",1729550861772,23.776884,167.94,167.86,30.90217679]
["bitfinex","SOLUSD",1729550861950,3.56067132,167.93,167.86,30.90217679]
["bitfinex","SOLUSD",1729550862152,23.776884,167.94,167.86,30.90217679]
["bitfinex","SOLUSD",1729550862153,3.56067132,167.92,167.86,30.90217679]
["bitfinex","SOLUSD",1729550862445,23.776884,167.94,167.86,30.90217679]
["bitfinex","SOLUSD",1729550862652,3.56059491,167.93,167.86,30.90217679]
["bitfinex","SOLUSD",1729550862859,3.56059491,167.92,167.86,30.90217679]
["bitfinex","SOLUSD",1729550863055,23.776884,167.94,167.86,30.90217679]
["bitfinex","SOLUSD",1729550863269,3.56055164,167.93,167.86,30.90217679]
["bitfinex","SOLUSD",1729550863471,3.56055164,167.92,167.86,30.90217679]
["bitfinex","SOLUSD",1729550863675,23.776884,167.94,167.86,30.90217679]
["bitfinex","SOLUSD",1729550863851,3.56054794,167.93,167.86,30.90217679]
["bitfinex","SOLUSD",1729550864169,3.56054794,167.92,167.86,30.90217679]
["bitfinex","SOLUSD",1729550864374,23.776884,167.94,167.86,30.90217679]
["bitfinex","SOLUSD",1729550864877,3.56048086,167.93,167.86,30.90217679]
["bitfinex","SOLUSD",1729550865052,3.56048086,167.92,167.86,30.90217679]
["bitfinex","SOLUSD",1729550865377,23.776884,167.94,167.86,30.90217679]
["bitfinex","SOLUSD",1729550865669,3.56052475,167.93,167.86,30.90217679]
["bitfinex","SOLUSD",1729550866170,3.56052475,167.92,167.86,30.90217679]
["bitfinex","SOLUSD",1729550866359,23.776884,167.98,167.89,20.0]
["bitfinex","SOLUSD",1729550866563,23.776884,167.96,167.91,20.0]
["bitfinex","SOLUSD",1729550866758,3.56046857,167.95,167.91,20.0]
["bitfinex","SOLUSD",1729550866959,3.56046857,167.94,167.91,20.0]
["bitfinex","SOLUSD",1729550867175,3.56046857,167.93,167.91,20.0]
["bitfinex","SOLUSD",1729550867469,23.776884,167.98,167.91,20.0]
["bitfinex","SOLUSD",1729550867675,6.1321,167.99,167.91,20.0]
["bitfinex","SOLUSD",1729550867676,3.56021327,167.97,167.91,20.0]
["bitfinex","SOLUSD",1729550867874,6.1321,167.99,167.91,20.0]
["bitfinex","SOLUSD",1729550867875,3.56021327,167.96,167.91,20.0]
["bitfinex","SOLUSD",1729550868082,3.56021327,167.95,167.91,20.0]
["bitfinex","SOLUSD",1729550868577,6.1321,167.99,167.91,20.0]
["bitfinex","SOLUSD",1729550868791,3.56030664,167.98,167.91,20.0]
["bitfinex","SOLUSD",1729550868960,3.56030664,167.97,167.91,20.0]
["bitfinex","SOLUSD",1729550869159,3.56030664,167.96,167.91,20.0]
["bitfinex","SOLUSD",1729550869360,3.56030664,167.95,167.91,20.0]
["bitfinex","SOLUSD",1729550869880,23.776884,167.98,167.91,20.0]
["bitfinex","SOLUSD",1729550870190,3.56055057,167.97,167.91,20.0]
["bitfinex","SOLUSD",1729550870385,3.56055057,167.96,167.91,20.0]
["bitfinex","SOLUSD",1729550870587,3.56055057,167.95,167.91,20.0]
["bitfinex","SOLUSD",1729550870773,23.776884,167.98,167.91,20.0]
["bitfinex","SOLUSD",1729550871090,3.5607492,167.97,167.91,20.0]
["bitfinex","SOLUSD",1729550871385,3.5607492,167.96,167.92,10.90217679]
["bitfinex","SOLUSD",1729550871590,23.776884,168.0,167.94,10.90217679]
["bitfinex","SOLUSD",1729550871808,3.56057426,167.99,167.94,10.90217679]
["bitfinex","SOLUSD",1729550871976,3.56057426,167.98,167.94,10.90217679]
["bitfinex","SOLUSD",1729550872166,3.56057426,167.97,167.94,10.90217679]
["bitfinex","SOLUSD",1729550872362,23.776884,168.0,167.94,10.90217679]
["bitfinex","SOLUSD",1729550872564,3.56036393,167.99,167.94,10.90217679]
["bitfinex","SOLUSD",1729550872766,3.56036393,167.98,167.94,10.90217679]
["bitfinex","SOLUSD",1729550873065,23.776884,168.0,167.94,10.90217679]
["bitfinex","SOLUSD",1729550873265,3.56022936,167.99,167.94,10.90217679]
["bitfinex","SOLUSD",1729550873482,3.56022936,167.98,167.94,10.90217679]
["bitfinex","SOLUSD",1729550873784,23.776884,168.0,167.94,10.90217679]
["bitfinex","SOLUSD",1729550874080,3.5602259,167.99,167.94,10.90217679]
["bitfinex","SOLUSD",1729550874271,23.776884,168.0,167.94,10.90217679]
["bitfinex","SOLUSD",1729550874272,3.5602259,167.98,167.94,10.90217679]
["bitfinex","SOLUSD",1729550874469,23.776884,168.0,167.94,10.90217679]
["bitfinex","SOLUSD",1729550874682,3.56006418,167.99,167.95,20.0]
["bitfinex","SOLUSD",1729550874875,3.56006418,167.98,167.95,20.0]
["bitfinex","SOLUSD",1729550875064,23.776884,168.0,167.95,20.0]
["bitfinex","SOLUSD",1729550875264,3.55987196,167.99,167.95,20.0]
["bitfinex","SOLUSD",1729550875466,23.776884,168.0,167.95,20.0]
["bitfinex","SOLUSD",1729550875672,3.55987276,167.98,167.95,20.0]
["bitfinex","SOLUSD",1729550875876,23.776884,168.0,167.95,20.0]
["bitfinex","SOLUSD",1729550876178,3.55987357,167.99,167.95,20.0]
["bitfinex","SOLUSD",1729550876380,3.55987357,167.98,167.95,20.0]
["bitfinex","SOLUSD",1729550876680,23.776884,168.0,167.95,20.0]
["bitfinex","SOLUSD",1729550876884,3.55970884,167.99,167.95,20.0]
["bitfinex","SOLUSD",1729550877070,3.55970884,167.98,167.95,20.0]
["bitfinex","SOLUSD",1729550877270,23.776884,168.0,167.95,20.0]
["bitfinex","SOLUSD",1729550877472,3.559552,167.99,167.95,20.0]
["bitfinex","SOLUSD",1729550877777,3.559552,167.98,167.95,20.0]
["bitfinex","SOLUSD",1729550877978,23.776884,168.0,167.95,20.0]
["bitfinex","SOLUSD",1729550878289,3.55955038,167.99,167.95,20.0]
["bitfinex","SOLUSD",1729550878477,3.55955038,167.98,167.95,20.0]
["bitfinex","SOLUSD",1729550878672,0.6161677,168.01,167.95,20.0]
["bitfinex","SOLUSD",1729550878862,3.55937111,168.0,167.95,20.0]
["bitfinex","SOLUSD",1729550879064,3.55937111,167.99,167.95,20.0]
["bitfinex","SOLUSD",1729550879268,0.6161677,168.01,167.95,20.0]
["bitfinex","SOLUSD",1729550879469,3.55921643,167.98,167.95,20.0]
["bitfinex","SOLUSD",1729550879674,0.6161677,168.01,167.95,20.0]
["bitfinex","SOLUSD",1729550879875,3.55921724,168.0,167.95,20.0]
["bitfinex","SOLUSD",1729550880174,3.55921724,167.99,167.95,20.0]
["bitfinex","SOLUSD",1729550880386,3.55921724,167.98,167.95,20.0]
["bitfinex","SOLUSD",1729550880711,0.6161677,168.01,167.95,20.0]
["bitfinex","SOLUSD",1729550880989,3.55921778,168.0,167.95,20.0]
["bitfinex","SOLUSD",1729550881174,3.55921778,167.99,167.95,20.0]
["bitfinex","SOLUSD",1729550881379,3.55921778,167.98,167.95,20.0]
["bitfinex","SOLUSD",1729550881579,0.6161677,168.01,167.95,20.0]
["bitfinex","SOLUSD",1729550881879,3.55909738,168.0,167.95,20.0]
["bitfinex","SOLUSD",1729550882193,3.55909738,167.99,167.95,20.0]
["bitfinex","SOLUSD",1729550882395,3.55909738,167.98,167.95,20.0]
["bitfinex","SOLUSD",1729550882694,0.6161677,168.01,167.95,20.0]
["bitfinex","SOLUSD",1729550882894,3.55904993,168.0,167.95,20.0]
["bitfinex","SOLUSD",1729550883104,3.55904993,167.99,167.95,20.0]
["bitfinex","SOLUSD",1729550883309,3.55904993,167.98,167.95,20.0]
["bitfinex","SOLUSD",1729550883506,0.6161677,168.01,167.95,20.0]
["bitfinex","SOLUSD",1729550883802,3.55900899,168.0,167.95,20.0]
["bitfinex","SOLUSD",1729550883992,3.55900899,167.99,167.95,20.0]
["bitfinex","SOLUSD",1729550884202,3.55900899,167.98,167.95,20.0]
["bitfinex","SOLUSD",1729550884381,0.6161677,168.01,167.95,20.0]
["bitfinex","SOLUSD",1729550884580,3.55897392,168.0,167.95,20.0]
["bitfinex","SOLUSD",1729550884784,3.55897392,167.99,167.95,20.0]
["bitfinex","SOLUSD",1729550885014,0.6161677,168.01,167.95,20.0]
["bitfinex","SOLUSD",1729550885313,3.55875124,168.0,167.95,20.0]
["bitfinex","SOLUSD",1729550885611,3.55875124,167.99,167.95,20.0]
["bitfinex","SOLUSD",1729550885814,0.6161677,168.01,167.96,10.90217679]
["bitfinex","SOLUSD",1729550886112,3.55856954,168.0,167.96,10.90217679]
["bitfinex","SOLUSD",1729550886288,3.55856954,167.99,167.96,10.90217679]
["bitfinex","SOLUSD",1729550886485,0.6161677,168.01,167.96,10.90217679]
["bitfinex","SOLUSD",1729550886703,3.55835324,168.0,167.97,20.0]
["bitfinex","SOLUSD",1729550886904,3.55835324,167.99,167.97,20.0]
["bitfinex","SOLUSD",1729550887106,0.6161677,168.01,167.97,20.0]
["bitfinex","SOLUSD",1729550887407,3.55808708,168.0,167.98,10.90217679]
["bitfinex","SOLUSD",1729550887603,0.6161677,168.01,167.99,20.0]
["bitfinex","SOLUSD",1729550887818,0.6161677,168.01,168.0,30.90217679]
["bitfinex","SOLUSD",1729550892709,0.6161677,168.01,167.97,20.0]
["bitfinex","SOLUSD",1729550892907,0.6161677,168.01,167.97,30.90217679]
["bitfinex","SOLUSD",1729550893097,0.6161677,168.01,168.0,20.0]
["bitfinex","SOLUSD",1729550904035,0.6161677,168.01,167.97,20.0]
["bitfinex","SOLUSD",1729550904210,0.6161677,168.01,168.0,20.0]
["bitfinex","SOLUSD",1729550909135,0.6161677,168.01,167.97,20.0]
["bitfinex","SOLUSD",1729550909435,0.6161677,168.01,167.95,22.64824042]
["bitfinex","SOLUSD",1729550909436,23.776884,168.0,167.95,6.21484042]
["bitfinex","SOLUSD",1729550910131,3.55607805,167.99,167.95,6.21484042]
["bitfinex","SOLUSD",1729550910308,0.6161677,168.01,167.95,6.21484042]
["bitfinex","SOLUSD",1729550911034,3.55623588,168.0,167.95,6.21484042]
["bitfinex","SOLUSD",1729550911213,3.55623588,167.99,167.96,20.0]
["bitfinex","SOLUSD",1729550911416,0.6161677,168.01,167.96,20.0]
["bitfinex","SOLUSD",1729550911629,3.55758147,168.0,167.96,20.0]
["bitfinex","SOLUSD",1729550911816,3.55758147,167.99,167.96,20.0]
["bitfinex","SOLUSD",1729550912010,0.6161677,168.01,167.96,20.0]
["bitfinex","SOLUSD",1729550912223,3.55904454,168.0,167.96,20.0]
["bitfinex","SOLUSD",1729550912511,3.55904454,167.99,167.96,20.0]
["bitfinex","SOLUSD",1729550912711,0.6161677,168.01,167.96,20.0]
["bitfinex","SOLUSD",1729550913111,3.55904616,168.0,167.96,20.0]
["bitfinex","SOLUSD",1729550913311,3.55904616,167.99,167.96,20.0]
["bitfinex","SOLUSD",1729550913537,3.55904616,167.98,167.96,20.0]
["bitfinex","SOLUSD",1729550913724,0.6161677,168.01,167.96,20.0]
["bitfinex","SOLUSD",1729550913923,3.56048325,168.0,167.96,20.0]
["bitfinex","SOLUSD",1729550914122,3.56048325,167.99,167.96,20.0]
["bitfinex","SOLUSD",1729550914426,3.56048325,167.98,167.96,20.0]
["bitfinex","SOLUSD",1729550914619,0.6161677,168.01,167.96,20.0]
["bitfinex","SOLUSD",1729550914817,3.56118721,168.0,167.96,20.0]
["bitfinex","SOLUSD",1729550915018,3.56118721,167.99,167.96,20.0]
["bitfinex","SOLUSD",1729550915219,3.56118721,167.98,167.96,20.0]
["bitfinex","SOLUSD",1729550915419,23.776884,168.0,167.96,20.0]
["bitfinex","SOLUSD",1729550915618,3.56180701,167.99,167.95,6.21484042]
["bitfinex","SOLUSD",1729550915824,3.56180701,167.98,167.96,20.0]
["bitfinex","SOLUSD",1729550916026,23.776884,168.0,167.96,20.0]
["bitfinex","SOLUSD",1729550916231,3.56235202,167.99,167.96,20.0]
["bitfinex","SOLUSD",1729550916538,3.56235202,167.98,167.96,20.0]
["bitfinex","SOLUSD",1729550916916,23.776884,168.0,167.96,20.0]
["bitfinex","SOLUSD",1729550917635,3.56240335,167.99,167.96,20.0]
["bitfinex","SOLUSD",1729550917842,0.6161677,168.01,167.96,20.0]
["bitfinex","SOLUSD",1729550918021,3.56256443,168.0,167.96,20.0]
["bitfinex","SOLUSD",1729550918224,0.6161677,168.01,167.96,20.0]
["bitfinex","SOLUSD",1729550918545,3.56272964,168.0,167.96,20.0]
["bitfinex","SOLUSD",1729550918738,0.6161677,168.01,167.96,20.0]
["bitfinex","SOLUSD",1729550918917,3.56277683,168.0,167.96,20.0]
["bitfinex","SOLUSD",1729550919241,3.5630241,167.99,167.96,20.0]
["bitfinex","SOLUSD",1729550919432,0.6161677,168.01,167.96,20.0]
["bitfinex","SOLUSD",1729550919636,3.56305768,168.0,167.96,20.0]
["bitfinex","SOLUSD",1729550919832,3.56305768,167.99,167.96,20.0]
["bitfinex","SOLUSD",1729550920140,0.6161677,168.01,167.96,30.90217679]
["bitfinex","SOLUSD",1729550920613,0.6161677,168.01,167.99,20.0]
["bitfinex","SOLUSD",1729550921236,0.6161677,168.01,168.0,30.90217679]
["bitfinex","SOLUSD",1729550931824,0.6161677,168.01,168.0,31.00217679]
["bitfinex","SOLUSD",1729550932341,0.6161677,168.01,168.0,31.10217679]
["bitfinex","SOLUSD",1729550933648,0.6161677,168.01,168.0,31.00217679]
["bitfinex","SOLUSD",1729550933831,0.6161677,168.01,168.0,31.10217679]
["bitfinex","SOLUSD",1729550938248,6.444,168.15,168.04,20.0]
["bitfinex","SOLUSD",1729550938455,6.444,168.15,168.09,20.0]
["bitfinex","SOLUSD",1729550938456,3.55180473,168.14,168.09,20.0]
["bitfinex","SOLUSD",1729550938630,6.444,168.15,168.09,20.0]
["bitfinex","SOLUSD",1729550938631,3.55180473,168.13,168.09,20.0]
["bitfinex","SOLUSD",1729550938831,6.444,168.15,168.09,20.0]
["bitfinex","SOLUSD",1729550939044,3.55155878,168.14,168.09,20.0]
["bitfinex","SOLUSD",1729550939241,6.444,168.15,168.1,10.90217679]
["bitfinex","SOLUSD",1729550939448,23.776884,168.14,168.04,20.0]
["bitfinex","SOLUSD",1729550939649,23.776884,168.14,168.04,30.90217679]
["bitfinex","SOLUSD",1729550943359,23.776884,168.14,168.06,10.90217679]
["bitfinex","SOLUSD",1729550943545,23.776884,168.14,168.07,20.0]
["bitfinex","SOLUSD",1729550944258,23.776884,168.12,168.02,20.0]
["bitfinex","SOLUSD",1729550944462,23.776884,168.12,168.01,10.90217679]
["bitfinex","SOLUSD",1729550944650,23.776884,168.12,168.05,10.90217679]
["bitfinex","SOLUSD",1729550945354,23.776884,168.12,168.03,10.90217679]
["bitfinex","SOLUSD",1729550945542,23.776884,168.12,168.04,20.0]
["bitfinex","SOLUSD",1729550945943,21.5379,168.13,168.06,20.0]
["bitfinex","SOLUSD",1729550946267,15.2168,168.13,168.06,20.0]
["bitfinex","SOLUSD",1729550947958,23.776884,168.16,168.09,10.90217679]
["bitfinex","SOLUSD",1729550948336,6.9372677,168.17,168.11,10.90217679]
["bitfinex","SOLUSD",1729550948537,0.6161677,168.17,168.16,20.0]
["bitfinex","SOLUSD",1729550948754,0.6161677,168.17,168.16,30.90217679]
["bitfinex","SOLUSD",1729550964265,0.6161677,168.17,168.16,46.65807679]
["bitfinex","SOLUSD",1729550965358,0.6161677,168.17,168.14,20.0]
["bitfinex","SOLUSD",1729550965566,0.6161677,168.17,168.15,10.90217679]
["bitfinex","SOLUSD",1729550965764,0.6161677,168.17,168.16,20.0]
["bitfinex","SOLUSD",1729550972883,0.6161677,168.17,168.16,43.876884]
["bitfinex","SOLUSD",1729550973968,0.6161677,168.17,168.15,20.0]
["bitfinex","SOLUSD",1729550974168,0.6161677,168.17,168.16,30.90217679]
["bitfinex","SOLUSD",1729550977287,0.6161677,168.17,168.13,21.6946]
["bitfinex","SOLUSD",1729550977588,0.6161677,168.17,168.14,10.90217679]
["bitfinex","SOLUSD",1729550977771,0.6161677,168.17,168.16,10.90217679]
["bitfinex","SOLUSD",1729550978695,0.6161677,168.17,168.16,30.90217679]
["bitfinex","SOLUSD",1729550993589,0.6161677,168.17,168.14,20.0]
["bitfinex","SOLUSD",1729550994293,0.6161677,168.17,168.13,6.17805786]
["bitfinex","SOLUSD",1729550994487,0.6161677,168.17,168.14,10.90217679]
["bitfinex","SOLUSD",1729550994690,0.6161677,168.17,168.16,10.90217679]
["bitfinex","SOLUSD",1729550995281,0.6161677,168.17,168.16,30.90217679]
["bitfinex","SOLUSD",1729550997687,0.6161677,168.17,168.14,20.0]
["bitfinex","SOLUSD",1729550997977,0.6161677,168.17,168.16,30.90217679]
["bitfinex","SOLUSD",1729550998187,0.6161677,168.17,168.11,6.6118]
["bitfinex","SOLUSD",1729550998388,0.6161677,168.17,168.1,7.94176571]
["bitfinex","SOLUSD",1729550998592,0.6161677,168.17,168.12,10.90217679]
["bitfinex","SOLUSD",1729550999599,0.6161677,168.17,168.14,10.90217679]
["bitfinex","SOLUSD",1729550999803,0.6161677,168.17,168.15,20.0]
["bitfinex","SOLUSD",1729551003298,0.6161677,168.17,168.13,20.0]
["bitfinex","SOLUSD",1729551003684,0.6161677,168.17,168.13,30.90217679]
["bitfinex","SOLUSD",1729551005283,0.6161677,168.17,168.12,6.17552886]
["bitfinex","SOLUSD",1729551005485,0.6161677,168.17,168.12,17.07770565]
["bitfinex","SOLUSD",1729551006505,0.6161677,168.17,168.12,6.17552886]
["bitfinex","SOLUSD",1729551006703,0.6161677,168.17,168.13,20.0]
["bitfinex","SOLUSD",1729551008600,0.6161677,168.17,168.12,6.17552886]
["bitfinex","SOLUSD",1729551009109,0.6161677,168.17,168.08,26.16292096]
["bitfinex","SOLUSD",1729551009493,0.6161677,168.17,168.08,6.16292096]
["bitfinex","SOLUSD",1729551010007,23.776884,168.16,168.08,6.16292096]
["bitfinex","SOLUSD",1729551010208,30.133484,168.16,168.08,6.16292096]
["bitfinex","SOLUSD",1729551011814,30.133484,168.16,168.09,20.0]
["bitfinex","SOLUSD",1729551012719,23.776884,168.14,168.03,10.90217679]
["bitfinex","SOLUSD",1729551013218,23.776884,168.11,168.02,6.16572947]
["bitfinex","SOLUSD",1729551013523,29.726184,168.09,168.02,6.16572947]
["bitfinex","SOLUSD",1729551013699,23.776884,168.1,167.97,26.76627679]
["bitfinex","SOLUSD",1729551013894,5.9492,168.09,167.96,6.1670118]
["bitfinex","SOLUSD",1729551014119,29.726384,168.08,167.96,6.1670118]
["bitfinex","SOLUSD",1729551014305,6.3566,168.1,167.98,17.01948285]
["bitfinex","SOLUSD",1729551015304,6.3566,168.1,167.99,20.0]
["bitfinex","SOLUSD",1729551015506,23.776884,168.09,167.99,20.0]
["bitfinex","SOLUSD",1729551016603,23.776884,168.09,167.97,20.0]
["bitfinex","SOLUSD",1729551016812,23.776884,168.09,167.97,37.01948285]
["bitfinex","SOLUSD",1729551018823,23.776884,168.09,168.0,20.0]
["bitfinex","SOLUSD",1729551018996,23.776884,168.09,168.01,17.01948285]
["bitfinex","SOLUSD",1729551019201,6.3566,168.1,168.02,20.0]
["bitfinex","SOLUSD",1729551019525,15.595,168.12,168.06,20.0]
["bitfinex","SOLUSD",1729551019824,6.0634,168.14,168.08,20.0]
["bitfinex","SOLUSD",1729551020806,23.776884,168.13,168.08,20.0]
["bitfinex","SOLUSD",1729551021600,16.2193,168.16,168.08,20.0]
["bitfinex","SOLUSD",1729551022033,0.6161677,168.17,168.1,20.0]
["bitfinex","SOLUSD",1729551023627,0.6161677,168.17,168.12,20.0]
["bitfinex","SOLUSD",1729551023927,0.6161677,168.17,168.14,20.0]
["bitfinex","SOLUSD",1729551034132,0.6161677,168.17,168.14,17.5]
["bitfinex","SOLUSD",1729551036825,0.6161677,168.17,168.15,17.01948285]
["bitfinex","SOLUSD",1729551037030,0.6161677,168.17,168.16,20.0]
["bitfinex","SOLUSD",1729551039342,0.6161677,168.17,168.16,17.5]
["bitfinex","SOLUSD",1729551039542,0.6161677,168.17,168.13,17.01948285]
["bitfinex","SOLUSD",1729551039719,0.6161677,168.17,168.1,15.6651]
["bitfinex","SOLUSD",1729551039920,0.6161677,168.17,168.11,17.01948285]
["bitfinex","SOLUSD",1729551040238,0.6161677,168.17,168.14,10.87443222]
["bitfinex","SOLUSD",1729551040931,0.6161677,168.17,168.1,15.6651]
["bitfinex","SOLUSD",1729551041134,0.6161677,168.17,168.14,10.87443222]
["bitfinex","SOLUSD",1729551041730,0.6161677,168.17,168.15,20.0]
["bitfinex","SOLUSD",1729551044034,0.6161677,168.17,168.16,30.87443222]
["bitfinex","SOLUSD",1729551046340,0.6161677,168.17,168.15,16.98247086]
["bitfinex","SOLUSD",1729551046641,0.6161677,168.17,168.13,16.98247086]
["bitfinex","SOLUSD",1729551048144,0.6161677,168.17,168.14,20.0]
["bitfinex","SOLUSD",1729551048839,0.6161677,168.17,168.16,20.0]
["bitfinex","SOLUSD",1729551058140,0.6161677,168.17,168.12,6.17860656]
["bitfinex","SOLUSD",1729551059734,0.6161677,168.17,168.13,20.0]
["bitfinex","SOLUSD",1729551063141,0.6161677,168.17,168.15,20.0]
["bitfinex","SOLUSD",1729551065539,0.6161677,168.17,168.13,26.17790091]
["bitfinex","SOLUSD",1729551068347,0.6161677,168.17,168.16,20.0]
["bitfinex","SOLUSD",1729551070269,0.6161677,168.17,168.14,36.98498302]
["bitfinex","SOLUSD",1729551078472,0.6161677,168.17,168.13,6.18123072]
["bitfinex","SOLUSD",1729551078778,0.6161677,168.17,168.07,30.78587696]
["bitfinex","SOLUSD",1729551079074,0.6161677,168.17,168.07,24.82674873]
["bitfinex","SOLUSD",1729551079373,15.9974,168.16,168.08,6.18432428]
["bitfinex","SOLUSD",1729551080876,15.9974,168.16,168.09,20.0]
["bitfinex","SOLUSD",1729551081986,23.776884,168.15,168.09,20.0]
["bitfinex","SOLUSD",1729551086874,23.776884,168.15,168.04,20.0]
["bitfinex","SOLUSD",1729551087176,23.776884,168.15,168.06,20.0]
["bitfinex","SOLUSD",1729551092354,23.776884,168.15,168.06,30.88480577]
["bitfinex","SOLUSD",1729551094180,29.723984,168.15,168.06,20.0]
["bitfinex","SOLUSD",1729551096067,23.776884,168.13,168.06,20.0]
["bitfinex","SOLUSD",1729551096268,23.776884,168.13,168.05,6.18413286]
["bitfinex","SOLUSD",1729551096575,29.724784,168.13,168.05,6.18413286]
["bitfinex","SOLUSD",1729551096770,29.724784,168.13,168.02,23.81716571]
["bitfinex","SOLUSD",1729551096771,29.724784,168.13,168.03,10.88480577]
["bitfinex","SOLUSD",1729551097175,29.724784,168.13,168.04,6.18546917]
["bitfinex","SOLUSD",1729551097684,23.776884,168.13,168.05,20.0]
["bitfinex","SOLUSD",1729551097993,29.724684,168.13,168.05,20.0]
["bitfinex","SOLUSD",1729551098367,29.724684,168.13,168.04,6.18546917]
["bitfinex","SOLUSD",1729551098368,23.776884,168.1,168.04,6.18546917]
["bitfinex","SOLUSD",1729551098568,39.313184,168.1,167.99,10.88480577]
["bitfinex","SOLUSD",1729551099083,39.313184,168.1,168.0,6.19140972]
["bitfinex","SOLUSD",1729551099488,5.9492,168.09,168.0,6.19140972]
["bitfinex","SOLUSD",1729551099689,39.313184,168.1,168.0,6.19140972]
["bitfinex","SOLUSD",1729551099872,23.776884,168.07,168.01,20.0]
["bitfinex","SOLUSD",1729551100078,5.9496,168.08,168.0,6.19140972]
["bitfinex","SOLUSD",1729551100079,5.9506,168.05,168.0,6.19140972]
["bitfinex","SOLUSD",1729551100271,6.0189,168.08,168.0,6.19140972]
["bitfinex","SOLUSD",1729551100478,23.776884,168.07,168.0,6.19140972]
["bitfinex","SOLUSD",1729551120012,23.776884,168.05,168.0,6.19140972]
["bitfinex","SOLUSD",1729551120212,23.776884,168.04,167.96,20.0]
["bitfinex","SOLUSD",1729551120401,23.776884,168.04,167.96,26.19302675]
["bitfinex","SOLUSD",1729551122412,23.776884,168.05,167.98,20.0]
["bitfinex","SOLUSD",1729551125824,23.776884,168.07,168.0,20.0]
["bitfinex","SOLUSD",1729551130921,23.776884,168.07,168.01,10.88480577]
["bitfinex","SOLUSD",1729551131124,23.776884,168.09,168.01,10.88480577]
["bitfinex","SOLUSD",1729551132602,6.2613,168.13,168.03,10.88480577]
["bitfinex","SOLUSD",1729551132802,23.776884,168.12,168.04,20.0]
["bitfinex","SOLUSD",1729551133325,29.725284,168.12,168.04,20.0]
["bitfinex","SOLUSD",1729551139717,5.9467,168.16,168.08,10.88480577]
["bitfinex","SOLUSD",1729551141030,23.776884,168.15,168.08,10.88480577]
["bitfinex","SOLUSD",1729551141218,5.9471,168.15,168.08,10.88480577]
["bitfinex","SOLUSD",1729551141418,23.776884,168.14,168.08,10.88480577]
["bitfinex","SOLUSD",1729551143042,23.776884,168.15,168.08,10.88480577]
["bitfinex","SOLUSD",1729551143531,23.776884,168.16,168.08,10.88480577]
["bitfinex","SOLUSD",1729551144430,23.776884,168.16,168.05,22.2694]
["bitfinex","SOLUSD",1729551144431,23.776884,168.16,168.1,10.88480577]
["bitfinex","SOLUSD",1729551144633,23.776884,168.16,168.12,10.88480577]
["bitfinex","SOLUSD",1729551145723,0.6161677,168.17,168.12,10.88480577]
["bitfinex","SOLUSD",1729551146126,0.6161677,168.17,168.14,10.88480577]
["bitfinex","SOLUSD",1729551146423,0.6161677,168.17,168.15,20.0]
["bitfinex","SOLUSD",1729551147420,0.6161677,168.17,168.11,21.7404]
["bitfinex","SOLUSD",1729551147626,0.6161677,168.17,168.12,20.0]
["bitfinex","SOLUSD",1729551147827,23.776884,168.16,168.11,20.0]
["bitfinex","SOLUSD",1729551148931,23.776884,168.16,168.08,20.0]
["bitfinex","SOLUSD",1729551149135,23.776884,168.16,168.08,30.88480577]
["bitfinex","SOLUSD",1729551149525,23.776884,168.16,168.1,10.88480577]
["bitfinex","SOLUSD",1729551149725,23.776884,168.16,168.11,20.0]
["bitfinex","SOLUSD",1729551150330,0.6161677,168.17,168.14,10.88480577]
["bitfinex","SOLUSD",1729551150645,0.6161677,168.17,168.15,20.0]
["bitfinex","SOLUSD",1729551156343,0.6161677,168.17,168.14,20.0]
["bitfinex","SOLUSD",1729551157736,0.6161677,168.17,168.14,30.88480577]
["bitfinex","SOLUSD",1729551162659,0.6161677,168.17,168.16,30.88480577]
["bitfinex","SOLUSD",1729551163151,0.6161677,168.17,168.16,20.0]
["bitfinex","SOLUSD",1729551163355,0.6161677,168.17,168.15,20.0]
["bitfinex","SOLUSD",1729551167755,0.6161677,168.17,168.14,30.88480577]
["bitfinex","SOLUSD",1729551169859,0.6161677,168.17,168.16,30.88480577]
["bitfinex","SOLUSD",1729551183166,0.6161677,168.17,168.16,20.0]
["bitfinex","SOLUSD",1729551183371,0.6161677,168.17,168.16,30.88480577]
["bitfinex","SOLUSD",1729551188958,0.6161677,168.17,168.13,22.59698197]
["bitfinex","SOLUSD",1729551188959,16.4948677,168.17,168.13,6.16268197]
["bitfinex","SOLUSD",1729551189277,5.9469,168.16,168.06,10.88480577]
["bitfinex","SOLUSD",1729551189452,29.723984,168.15,168.04,27.49190577]
["bitfinex","SOLUSD",1729551189652,29.723984,168.15,168.07,6.15955393]
["bitfinex","SOLUSD",1729551189853,29.723984,168.15,168.04,27.49190577]
["bitfinex","SOLUSD",1729551190055,29.723984,168.15,168.05,6.1598689]
["bitfinex","SOLUSD",1729551190676,5.9474,168.14,168.06,20.0]
["bitfinex","SOLUSD",1729551190866,5.9478,168.13,168.05,6.1598689]
["bitfinex","SOLUSD",1729551191377,29.724184,168.15,168.05,6.1598689]
["bitfinex","SOLUSD",1729551191568,29.723584,168.16,168.06,10.88480577]
["bitfinex","SOLUSD",1729551192268,16.4948677,168.17,168.09,20.0]
["bitfinex","SOLUSD",1729551195659,0.6161677,168.17,168.09,20.0]
["bitfinex","SOLUSD",1729551195980,0.6161677,168.17,168.14,10.88480577]
["bitfinex","SOLUSD",1729551196170,0.6161677,168.17,168.15,20.0]
["bitfinex","SOLUSD",1729551196783,0.6161677,168.17,168.16,30.88480577]
["bitfinex","SOLUSD",1729551198268,0.6161677,168.17,168.13,16.98668004]
["bitfinex","SOLUSD",1729551198465,0.6161677,168.17,168.14,20.0]
["bitfinex","SOLUSD",1729551200976,0.6161677,168.17,168.16,20.0]
["bitfinex","SOLUSD",1729551202686,0.6161677,168.17,168.14,20.0]
["bitfinex","SOLUSD",1729551217997,0.6161677,168.17,168.16,20.0]
["bitfinex","SOLUSD",1729551220393,0.6161677,168.17,168.16,30.8697294]
["bitfinex","SOLUSD",1729551228501,0.6161677,168.17,168.16,30.8697294]
["bitfinex","SOLUSD",1729551243114,0.6161677,168.17,168.16,54.6466134]
["bitfinex","SOLUSD",1729551243507,0.6161677,168.17,168.16,30.8697294]
["bitfinex","SOLUSD",1729551244109,0.6161677,168.17,168.14,6.17377891]
["bitfinex","SOLUSD",1729551244501,0.6161677,168.17,168.13,10.8697294]
["bitfinex","SOLUSD",1729551245808,0.6161677,168.17,168.14,20.0]
["bitfinex","SOLUSD",1729551247839,0.6161677,168.17,168.13,20.0]
["bitfinex","SOLUSD",1729551249933,0.6161677,168.17,168.13,30.8697294]
["bitfinex","SOLUSD",1729551257135,0.6161677,168.17,168.13,10.8697294]
["bitfinex","SOLUSD",1729551257421,16.9099677,168.17,168.12,6.17186223]
["bitfinex","SOLUSD",1729551257748,22.8563677,168.17,168.04,4.71261202]
["bitfinex","SOLUSD",1729551257925,16.9099677,168.17,168.09,10.8697294]
["bitfinex","SOLUSD",1729551258341,16.9099677,168.17,168.11,10.8697294]
["bitfinex","SOLUSD",1729551258751,16.9099677,168.17,168.12,20.0]
["bitfinex","SOLUSD",1729551260640,16.9099677,168.17,168.11,10.8697294]
["bitfinex","SOLUSD",1729551260832,16.9099677,168.17,168.12,20.0]
["bitfinex","SOLUSD",1729551263360,0.6161677,168.17,168.12,20.0]
["bitfinex","SOLUSD",1729551264247,0.6161677,168.17,168.14,20.0]
["bitfinex","SOLUSD",1729551264948,0.6161677,168.17,168.16,20.0]
["bitfinex","SOLUSD",1729551277129,0.6161677,168.17,168.13,30.85416571]
["bitfinex","SOLUSD",1729551277130,0.6161677,168.17,168.13,16.3692]
["bitfinex","SOLUSD",1729551277336,0.6161677,168.17,168.14,10.8697294]
["bitfinex","SOLUSD",1729551278760,0.6161677,168.17,168.15,20.0]
["bitfinex","SOLUSD",1729551299054,0.6161677,168.17,168.13,20.0]
["bitfinex","SOLUSD",1729551301438,0.6161677,168.17,168.12,6.17789409]
["bitfinex","SOLUSD",1729551301645,0.6161677,168.17,168.08,26.1346294]
["bitfinex","SOLUSD",1729551301968,0.6161677,168.17,168.09,6.17533431]
["bitfinex","SOLUSD",1729551302164,5.9467,168.16,168.09,6.17533431]
["bitfinex","SOLUSD",1729551302371,5.9471,168.15,168.09,6.17533431]
["bitfinex","SOLUSD",1729551304267,5.9471,168.15,168.1,20.0]
["bitfinex","SOLUSD",1729551304675,5.9474,168.14,168.1,20.0]
["bitfinex","SOLUSD",1729551304983,22.1241,168.16,168.1,20.0]
["bitfinex","SOLUSD",1729551309366,5.9471,168.15,168.1,20.0]
["bitfinex","SOLUSD",1729551309569,5.9471,168.15,168.06,20.0]
["bitfinex","SOLUSD",1729551309748,5.9471,168.15,168.06,26.17705403]
["bitfinex","SOLUSD",1729551310172,6.4931,168.14,168.06,26.17705403]
["bitfinex","SOLUSD",1729551324992,12.4405,168.14,168.06,26.17705403]
["bitfinex","SOLUSD",1729551325989,6.4931,168.14,168.06,26.17705403]
["bitfinex","SOLUSD",1729551328878,29.724584,168.13,168.06,6.17705403]
["bitfinex","SOLUSD",1729551329083,6.4931,168.14,168.06,6.17705403]
["bitfinex","SOLUSD",1729551329084,23.776884,168.11,168.06,6.17705403]
["bitfinex","SOLUSD",1729551329271,23.776884,168.09,167.99,16.2186]
["bitfinex","SOLUSD",1729551329466,5.9495,168.08,167.99,22.39590341]
["bitfinex","SOLUSD",1729551329769,23.776884,168.07,167.99,22.39590341]
["bitfinex","SOLUSD",1729551330169,29.727084,168.07,167.99,22.39590341]
["bitfinex","SOLUSD",1729551331368,29.727084,168.07,168.0,20.0]
["bitfinex","SOLUSD",1729551331565,29.727084,168.07,167.99,22.39590341]
["bitfinex","SOLUSD",1729551331566,23.776884,168.05,167.99,6.17730341]
["bitfinex","SOLUSD",1729551331970,29.727484,168.05,167.99,6.17730341]
["bitfinex","SOLUSD",1729551332370,23.776884,168.05,167.99,6.17730341]
["bitfinex","SOLUSD",1729551332795,23.776884,168.05,168.0,20.0]
["bitfinex","SOLUSD",1729551333986,29.727484,168.05,168.0,20.0]
["bitfinex","SOLUSD",1729551335173,29.727484,168.05,167.96,20.0]
["bitfinex","SOLUSD",1729551339077,23.776884,168.03,167.95,22.37502608]
["bitfinex","SOLUSD",1729551340285,23.776884,168.03,167.96,20.0]
["bitfinex","SOLUSD",1729551341889,45.449084,168.03,167.95,6.17822608]
["bitfinex","SOLUSD",1729551342090,45.929484,168.03,167.9,16.4698]
["bitfinex","SOLUSD",1729551342297,23.776884,167.99,167.92,6.1789067]
["bitfinex","SOLUSD",1729551342787,29.729684,167.99,167.92,6.1789067]
["bitfinex","SOLUSD",1729551342975,29.729684,167.99,167.9,16.4698]
["bitfinex","SOLUSD",1729551343402,29.729684,167.99,167.9,22.65038072]
["bitfinex","SOLUSD",1729551344187,29.729684,167.99,167.91,20.0]
["bitfinex","SOLUSD",1729551344380,22.1526,168.03,167.94,20.0]
["bitfinex","SOLUSD",1729551344381,28.204,168.03,167.94,20.0]
["bitfinex","SOLUSD",1729551344702,23.776884,168.02,167.94,20.0]
["bitfinex","SOLUSD",1729551344884,22.2526,168.03,167.94,20.0]
["bitfinex","SOLUSD",1729551345200,5.9517,168.02,167.94,20.0]
["bitfinex","SOLUSD",1729551345778,22.1526,168.03,167.94,20.0]
["bitfinex","SOLUSD",1729551346097,5.9506,168.05,167.96,20.0]
["bitfinex","SOLUSD",1729551347397,23.776884,168.04,167.96,20.0]
["bitfinex","SOLUSD",1729551353205,23.776884,168.04,167.96,17.5]
["bitfinex","SOLUSD",1729551353584,23.776884,168.04,167.97,10.8697294]
["bitfinex","SOLUSD",1729551355388,23.776884,168.04,167.98,20.0]
["bitfinex","SOLUSD",1729551360792,29.728084,168.04,167.98,20.0]
["bitfinex","SOLUSD",1729551365214,29.728084,168.04,167.97,20.0]
["bitfinex","SOLUSD",1729551365415,23.776884,168.02,167.94,20.0]
["bitfinex","SOLUSD",1729551365606,29.728684,168.02,167.94,20.0]
["bitfinex","SOLUSD",1729551368293,22.3526,168.07,167.97,10.8697294]
["bitfinex","SOLUSD",1729551368625,23.776884,168.04,167.97,10.8697294]
["bitfinex","SOLUSD",1729551374505,28.1025,168.07,167.99,10.8697294]
["bitfinex","SOLUSD",1729551374708,23.776884,168.06,167.99,10.8697294]
["bitfinex","SOLUSD",1729551374916,5.9499,168.07,167.99,10.8697294]
["bitfinex","SOLUSD",1729551376211,23.776884,168.06,167.99,10.8697294]
["bitfinex","SOLUSD",1729551380407,23.776884,168.06,168.0,20.0]
["bitfinex","SOLUSD",1729551394022,23.776884,168.07,168.0,20.0]
["bitfinex","SOLUSD",1729551394731,23.776884,168.07,167.99,20.0]
["bitfinex","SOLUSD",1729551395112,5.9515,168.03,167.96,6.15545588]
["bitfinex","SOLUSD",1729551395322,22.8787,168.05,167.94,15.9867]
["bitfinex","SOLUSD",1729551395323,29.728484,168.02,167.94,15.9867]
["bitfinex","SOLUSD",1729551395837,5.9531,167.98,167.93,6.15567226]
["bitfinex","SOLUSD",1729551396018,0.1,168.01,167.89,15.9867]
["bitfinex","SOLUSD",1729551396019,5.9537,167.96,167.89,15.9867]
["bitfinex","SOLUSD",1729551396335,23.776884,167.95,167.89,22.13998026]
["bitfinex","SOLUSD",1729551396730,29.731084,167.95,167.89,6.15328026]
["bitfinex","SOLUSD",1729551397117,29.731084,167.95,167.87,6.1859]
["bitfinex","SOLUSD",1729551397321,23.776884,167.95,167.87,6.1859]
["bitfinex","SOLUSD",1729551398320,23.776884,167.95,167.88,20.0]
["bitfinex","SOLUSD",1729551409123,29.731084,167.95,167.88,20.0]
["bitfinex","SOLUSD",1729551411119,29.731084,167.95,167.86,20.0]
["bitfinex","SOLUSD",1729551417046,5.9557,167.91,167.85,22.14344574]
["bitfinex","SOLUSD",1729551417258,5.9559,167.9,167.85,22.14344574]
["bitfinex","SOLUSD",1729551417539,23.976884,167.95,167.85,22.14344574]
["bitfinex","SOLUSD",1729551417540,5.9556,167.91,167.85,22.14344574]
["bitfinex","SOLUSD",1729551418247,5.9556,167.91,167.86,20.0]
["bitfinex","SOLUSD",1729551420345,23.776884,167.91,167.86,20.0]
["bitfinex","SOLUSD",1729551423334,23.776884,167.91,167.84,20.0]
["bitfinex","SOLUSD",1729551428250,29.732684,167.91,167.84,20.0]
["bitfinex","SOLUSD",1729551428557,5.9545,167.94,167.85,10.8697294]
["bitfinex","SOLUSD",1729551428730,23.776884,167.93,167.86,20.0]
["bitfinex","SOLUSD",1729551429851,29.731784,167.93,167.86,20.0]
["bitfinex","SOLUSD",1729551430529,29.731784,167.93,167.84,20.0]
["bitfinex","SOLUSD",1729551431454,23.776884,167.93,167.84,20.0]
["bitfinex","SOLUSD",1729551431646,23.776884,167.91,167.84,20.0]
["bitfinex","SOLUSD",1729551436331,5.9548,167.94,167.84,20.0]
["bitfinex","SOLUSD",1729551436537,5.9542,167.95,167.86,36.4732]
["bitfinex","SOLUSD",1729551436754,16.4852,167.98,167.88,20.0]
["bitfinex","SOLUSD",1729551437059,22.4496,168.02,167.9,20.0]
["bitfinex","SOLUSD",1729551437360,5.9527,167.99,167.9,20.0]
["bitfinex","SOLUSD",1729551437739,22.3496,168.02,167.9,20.0]
["bitfinex","SOLUSD",1729551438055,5.9524,168.0,167.92,36.3288]
["bitfinex","SOLUSD",1729551438556,5.9527,167.99,167.92,36.3288]
["bitfinex","SOLUSD",1729551439262,23.776884,167.98,167.92,36.3288]
["bitfinex","SOLUSD",1729551444646,29.729984,167.98,167.92,36.3288]
["bitfinex","SOLUSD",1729551449262,29.730184,167.98,167.92,36.3288]
["bitfinex","SOLUSD",1729551449462,5.9542,167.95,167.89,6.0859]
["bitfinex","SOLUSD",1729551449758,23.776884,167.98,167.89,6.0859]
["bitfinex","SOLUSD",1729551449759,5.9538,167.96,167.89,6.0859]
["bitfinex","SOLUSD",1729551450747,5.9538,167.96,167.9,20.0]
["bitfinex","SOLUSD",1729551451447,29.730184,167.98,167.9,30.8697294]
["bitfinex","SOLUSD",1729551452563,23.776884,167.98,167.9,30.8697294]
["bitfinex","SOLUSD",1729551452743,5.9535,167.97,167.9,30.8697294]
["bitfinex","SOLUSD",1729551453745,23.776884,168.02,167.93,20.0]
["bitfinex","SOLUSD",1729551454067,14.8785,168.03,167.94,10.8697294]
["bitfinex","SOLUSD",1729551454248,22.4496,168.06,167.95,20.0]
["bitfinex","SOLUSD",1729551454450,4.45179156,168.05,167.95,20.0]
["bitfinex","SOLUSD",1729551454673,5.9519,168.02,167.95,20.0]
["bitfinex","SOLUSD",1729551455260,5.9521,168.01,167.95,20.0]
["bitfinex","SOLUSD",1729551457377,5.9521,168.01,167.95,30.8697294]
["bitfinex","SOLUSD",1729551459871,0.1,168.02,167.89,21.7916]
["bitfinex","SOLUSD",1729551460063,5.952,168.01,167.89,21.7916]
["bitfinex","SOLUSD",1729551460250,5.9535,167.97,167.89,21.7916]
["bitfinex","SOLUSD",1729551460877,5.9539,167.96,167.89,21.7916]
["bitfinex","SOLUSD",1729551461777,5.9539,167.96,167.9,20.0]
["bitfinex","SOLUSD",1729551466657,5.9531,167.98,167.9,20.0]
["bitfinex","SOLUSD",1729551466854,0.1,167.99,167.9,20.0]
["bitfinex","SOLUSD",1729551467158,5.9545,167.94,167.89,15.4367]
["bitfinex","SOLUSD",1729551468253,5.9545,167.94,167.9,20.0]
["bitfinex","SOLUSD",1729551472679,23.776884,167.93,167.85,28.21158738]
["bitfinex","SOLUSD",1729551472887,5.9562,167.9,167.85,21.55508738]
["bitfinex","SOLUSD",1729551473179,5.9541,167.96,167.85,21.55508738]
["bitfinex","SOLUSD",1729551473390,5.9545,167.94,167.87,10.8697294]
["bitfinex","SOLUSD",1729551473562,5.9545,167.94,167.85,32.42481678]
["bitfinex","SOLUSD",1729551474882,5.9545,167.94,167.86,20.0]
["bitfinex","SOLUSD",1729551478525,5.9549,167.93,167.86,20.0]
["bitfinex","SOLUSD",1729551479888,5.9552,167.92,167.86,20.0]
["bitfinex","SOLUSD",1729551489005,5.9542,167.95,167.88,20.0]
["bitfinex","SOLUSD",1729551489391,0.2,167.98,167.88,20.0]
["bitfinex","SOLUSD",1729551489581,0.1,167.96,167.88,20.0]
["bitfinex","SOLUSD",1729551489994,5.9553,167.92,167.88,20.0]
["bitfinex","SOLUSD",1729551496409,5.79613423,167.92,167.88,20.0]
["bitfinex","SOLUSD",1729551501419,23.776884,167.92,167.87,6.4942]
["bitfinex","SOLUSD",1729551501620,23.776884,167.92,167.88,20.0]
["bitfinex","SOLUSD",1729551505134,15.0827,167.98,167.88,20.0]
["bitfinex","SOLUSD",1729551505429,23.776884,167.94,167.88,20.0]
["bitfinex","SOLUSD",1729551505812,5.9549,167.93,167.88,20.0]
["bitfinex","SOLUSD",1729551522623,23.776884,167.94,167.88,20.0]
["bitfinex","SOLUSD",1729551522843,23.776884,167.94,167.87,6.4942]
["bitfinex","SOLUSD",1729551522844,39.896784,167.95,167.85,21.55878436]
["bitfinex","SOLUSD",1729551523151,23.776884,167.93,167.85,21.55878436]
["bitfinex","SOLUSD",1729551523537,23.976884,167.94,167.85,21.55878436]
["bitfinex","SOLUSD",1729551523846,23.776884,167.92,167.85,21.55878436]
["bitfinex","SOLUSD",1729551524050,23.776884,167.9,167.85,21.55878436]
["bitfinex","SOLUSD",1729551524226,23.776884,167.9,167.85,6.21228436]
["bitfinex","SOLUSD",1729551524427,5.9563,167.89,167.85,6.21228436]
["bitfinex","SOLUSD",1729551527044,29.732784,167.9,167.85,6.21228436]
["bitfinex","SOLUSD",1729551527444,10.72463499,167.97,167.86,30.8697294]
["bitfinex","SOLUSD",1729551527746,4.46436193,167.96,167.88,20.0]
["bitfinex","SOLUSD",1729551527949,5.9538,167.96,167.88,20.0]
["bitfinex","SOLUSD",1729551528245,5.9538,167.96,167.88,26.3779]
["bitfinex","SOLUSD",1729551528461,5.9538,167.96,167.88,37.2476294]
["bitfinex","SOLUSD",1729551529949,23.776884,167.95,167.88,37.2476294]
["bitfinex","SOLUSD",1729551533940,15.3324,167.99,167.88,37.2476294]
["bitfinex","SOLUSD",1729551534136,5.9525,168.0,167.92,10.8697294]
["bitfinex","SOLUSD",1729551534337,5.9525,168.0,167.93,20.0]
["bitfinex","SOLUSD",1729551534944,5.9525,168.0,167.93,36.2735]
["bitfinex","SOLUSD",1729551535248,5.9521,168.01,167.93,36.2735]
["bitfinex","SOLUSD",1729551536449,23.776884,168.0,167.93,36.2735]
["bitfinex","SOLUSD",1729551538353,29.729184,168.0,167.93,36.2735]
["bitfinex","SOLUSD",1729551545037,29.729184,168.0,167.88,21.8473]
["bitfinex","SOLUSD",1729551545038,23.976884,168.0,167.88,21.8473]
["bitfinex","SOLUSD",1729551545230,5.9541,167.96,167.88,21.8473]
["bitfinex","SOLUSD",1729551546347,5.9541,167.96,167.89,20.0]
["bitfinex","SOLUSD",1729551546936,5.9534,167.98,167.89,20.0]
["bitfinex","SOLUSD",1729551547138,23.776884,167.97,167.89,30.8697294]
["bitfinex","SOLUSD",1729551547334,5.9534,167.98,167.89,30.8697294]
["bitfinex","SOLUSD",1729551553065,5.9534,167.98,167.92,4.0]
["bitfinex","SOLUSD",1729551562965,1.03568378,168.04,167.92,4.0]
["bitfinex","SOLUSD",1729551562966,5.9523,168.0,167.93,10.8697294]
["bitfinex","SOLUSD",1729551563169,5.9517,168.02,167.94,20.0]
["bitfinex","SOLUSD",1729551563353,5.9517,168.02,167.95,10.8697294]
["bitfinex","SOLUSD",1729551563555,5.9517,168.02,167.96,20.0]
["bitfinex","SOLUSD",1729551570274,5.9524,168.0,167.96,20.0]
["bitfinex","SOLUSD",1729551570472,23.776884,168.01,167.94,20.0]
["bitfinex","SOLUSD",1729551570655,5.9528,167.99,167.94,20.0]
["bitfinex","SOLUSD",1729551572056,5.9524,168.0,167.94,20.0]
["bitfinex","SOLUSD",1729551582481,29.728784,168.02,167.94,20.0]
["bitfinex","SOLUSD",1729551582887,5.9521,168.01,167.94,20.0]
["bitfinex","SOLUSD",1729551593094,5.9524,168.0,167.94,20.0]
["bitfinex","SOLUSD",1729551598805,23.876884,168.03,167.93,15.8348]
["bitfinex","SOLUSD",1729551598996,5.9535,167.97,167.92,4.0]
["bitfinex","SOLUSD",1729551599172,15.2022,168.01,167.92,4.0]
["bitfinex","SOLUSD",1729551599494,0.1,167.99,167.92,4.0]
["bitfinex","SOLUSD",1729551599797,5.9548,167.93,167.92,4.0]
["bitfinex","SOLUSD",1729551600379,5.9545,167.94,167.92,4.0]
["bitfinex","SOLUSD",1729551600700,5.9548,167.93,167.92,4.0]
["bitfinex","SOLUSD",1729551600879,14.8836,167.97,167.92,4.0]
["bitfinex","SOLUSD",1729551600880,5.9545,167.94,167.92,4.0]
["bitfinex","SOLUSD",1729551601074,5.9541,167.95,167.92,4.0]
["bitfinex","SOLUSD",1729551603401,5.9544,167.95,167.92,4.0]
["bitfinex","SOLUSD",1729551603782,29.731684,167.93,167.92,4.0]
["bitfinex","SOLUSD",1729551603995,5.9565,167.89,167.85,6.2201622]
["bitfinex","SOLUSD",1729551605305,5.9568,167.88,167.85,6.2201622]
["bitfinex","SOLUSD",1729551605693,5.9563,167.89,167.85,6.2201622]
["bitfinex","SOLUSD",1729551614595,29.734084,167.87,167.85,6.2201622]
["bitfinex","SOLUSD",1729551616425,29.734184,167.86,167.85,6.2201622]
["bitfinex","SOLUSD",1729551616596,5.9587,167.83,167.78,20.0]
["bitfinex","SOLUSD",1729551616794,5.9587,167.83,167.77,22.1955]
["bitfinex","SOLUSD",1729551617029,5.9587,167.83,167.77,16.1227]
["bitfinex","SOLUSD",1729551618220,23.776884,167.86,167.77,16.1227]
["bitfinex","SOLUSD",1729551618395,23.776884,167.83,167.73,28.75943336]
["bitfinex","SOLUSD",1729551618594,23.776884,167.83,167.73,22.5384]
["bitfinex","SOLUSD",1729551618796,5.9598,167.8,167.73,22.5384]
["bitfinex","SOLUSD",1729551619319,23.776884,167.78,167.73,16.3681]
["bitfinex","SOLUSD",1729551620510,23.776884,167.78,167.7,6.20776995]
["bitfinex","SOLUSD",1729551620720,23.776884,167.76,167.7,6.20776995]
["bitfinex","SOLUSD",1729551620923,23.776884,167.76,167.69,6.254]
["bitfinex","SOLUSD",1729551622219,23.776884,167.76,167.7,20.0]
["bitfinex","SOLUSD",1729551622913,29.738084,167.76,167.69,6.254]
["bitfinex","SOLUSD",1729551623529,23.776884,167.76,167.67,22.81791448]
["bitfinex","SOLUSD",1729551623819,23.776884,167.73,167.67,22.81791448]
["bitfinex","SOLUSD",1729551624124,29.738884,167.73,167.67,22.81791448]
["bitfinex","SOLUSD",1729551624822,29.738884,167.73,167.67,6.21091448]
["bitfinex","SOLUSD",1729551625018,29.738884,167.73,167.65,6.2993]
["bitfinex","SOLUSD",1729551625222,29.738884,167.73,167.66,20.0]
["bitfinex","SOLUSD",1729551625431,23.776884,167.71,167.66,20.0]
["bitfinex","SOLUSD",1729551625727,16.2156,167.75,167.66,20.0]
["bitfinex","SOLUSD",1729551625918,23.776884,167.74,167.66,20.0]
["bitfinex","SOLUSD",1729551626938,23.776884,167.75,167.66,20.0]
["bitfinex","SOLUSD",1729551627422,5.9599,167.79,167.7,35.3513]
["bitfinex","SOLUSD",1729551628918,23.776884,167.78,167.7,35.3513]
["bitfinex","SOLUSD",1729551629908,29.737084,167.78,167.7,35.3513]
["bitfinex","SOLUSD",1729551631633,23.776884,167.78,167.7,35.3513]
["bitfinex","SOLUSD",1729551631821,23.776884,167.76,167.7,35.3513]
["bitfinex","SOLUSD",1729551632127,23.776884,167.76,167.65,17.1690294]
["bitfinex","SOLUSD",1729551632128,23.776884,167.76,167.66,15.4129]
["bitfinex","SOLUSD",1729551632428,0.1,167.77,167.66,15.4129]
["bitfinex","SOLUSD",1729551632429,23.776884,167.72,167.66,15.4129]
["bitfinex","SOLUSD",1729551633013,5.9616,167.75,167.66,15.4129]
["bitfinex","SOLUSD",1729551633203,5.9619,167.74,167.66,15.4129]
["bitfinex","SOLUSD",1729551633409,23.776884,167.73,167.66,15.4129]
["bitfinex","SOLUSD",1729551633809,23.63138655,167.73,167.67,20.0]
["bitfinex","SOLUSD",1729551635825,23.63138655,167.73,167.66,15.4129]
["bitfinex","SOLUSD",1729551636151,0.1,167.68,167.59,0.6161677]
["bitfinex","SOLUSD",1729551636438,23.776884,167.69,167.59,0.6161677]
["bitfinex","SOLUSD",1729551636439,23.776884,167.64,167.59,0.6161677]
["bitfinex","SOLUSD",1729551636813,23.876884,167.65,167.59,0.6161677]
["bitfinex","SOLUSD",1729551637026,23.776884,167.63,167.59,0.6161677]
["bitfinex","SOLUSD",1729551637227,29.742484,167.63,167.59,0.6161677]
["bitfinex","SOLUSD",1729551637443,23.776884,167.63,167.59,0.6161677]
["bitfinex","SOLUSD",1729551637619,23.776884,167.6,167.59,0.6161677]
["bitfinex","SOLUSD",1729551638426,29.743484,167.6,167.52,16.6205]
["bitfinex","SOLUSD",1729551639339,23.776884,167.58,167.48,6.19786197]
["bitfinex","SOLUSD",1729551639646,23.776884,167.58,167.49,20.0]
["bitfinex","SOLUSD",1729551639934,29.743884,167.59,167.49,20.0]
["bitfinex","SOLUSD",1729551641043,15.6139,167.66,167.51,20.0]
["bitfinex","SOLUSD",1729551641235,5.967,167.59,167.51,20.0]
["bitfinex","SOLUSD",1729551641823,5.967,167.59,167.49,20.0]
["bitfinex","SOLUSD",1729551642344,23.776884,167.58,167.49,20.0]
["bitfinex","SOLUSD",1729551644430,29.744184,167.58,167.49,20.0]
["bitfinex","SOLUSD",1729551644630,23.776884,167.58,167.48,6.19786197]
["bitfinex","SOLUSD",1729551644834,21.8416,167.57,167.48,6.19786197]
["bitfinex","SOLUSD",1729551645147,29.747184,167.5,167.42,17.2683677]
["bitfinex","SOLUSD",1729551645330,23.776884,167.5,167.42,17.2683677]
["bitfinex","SOLUSD",1729551645536,23.776884,167.48,167.44,6.19908606]
["bitfinex","SOLUSD",1729551645738,23.776884,167.48,167.42,17.2683677]
["bitfinex","SOLUSD",1729551646239,23.776884,167.46,167.42,17.2683677]
["bitfinex","SOLUSD",1729551646442,23.776884,167.46,167.42,0.6161677]
["bitfinex","SOLUSD",1729551649250,0.1,167.51,167.42,0.6161677]
["bitfinex","SOLUSD",1729551649251,5.9713,167.47,167.42,0.6161677]
["bitfinex","SOLUSD",1729551649752,15.0238,167.52,167.42,0.6161677]
["bitfinex","SOLUSD",1729551649753,0.1,167.48,167.42,0.6161677]
["bitfinex","SOLUSD",1729551649931,0.1,167.48,167.31,17.12450733]
["bitfinex","SOLUSD",1729551650242,5.9719,167.45,167.33,6.19723769]
["bitfinex","SOLUSD",1729551651119,23.776884,167.43,167.34,20.0]
["bitfinex","SOLUSD",1729551651520,23.776884,167.43,167.33,6.19723769]
["bitfinex","SOLUSD",1729551651825,5.9737,167.4,167.29,17.12450733]
["bitfinex","SOLUSD",1729551652044,23.776884,167.4,167.31,6.19808163]
["bitfinex","SOLUSD",1729551652241,23.776884,167.43,167.31,23.32258896]
["bitfinex","SOLUSD",1729551652553,23.776884,167.43,167.33,17.12450733]
["bitfinex","SOLUSD",1729551652731,23.776884,167.43,167.31,23.32258896]
["bitfinex","SOLUSD",1729551653243,23.776884,167.41,167.31,6.19808163]
["bitfinex","SOLUSD",1729551653549,23.776884,167.4,167.3,20.0]
["bitfinex","SOLUSD",1729551656457,23.776884,167.4,167.32,20.0]
["bitfinex","SOLUSD",1729551656657,5.9729,167.43,167.32,20.0]
["bitfinex","SOLUSD",1729551656857,23.776884,167.42,167.32,20.0]
["bitfinex","SOLUSD",1729551657178,23.776884,167.43,167.34,20.0]
["bitfinex","SOLUSD",1729551659844,29.749084,167.45,167.36,26.435]
["bitfinex","SOLUSD",1729551660043,5.9724,167.44,167.36,26.435]
["bitfinex","SOLUSD",1729551661334,23.776884,167.43,167.36,26.435]
["bitfinex","SOLUSD",1729551662045,5.9722,167.44,167.36,26.435]
["bitfinex","SOLUSD",1729551662659,0.1,167.47,167.32,6.1624]
["bitfinex","SOLUSD",1729551662871,0.1,167.47,167.31,6.20518219]
["bitfinex","SOLUSD",1729551662872,20.0,167.4,167.31,6.20518219]
["bitfinex","SOLUSD",1729551663158,35.0388,167.35,167.2,36.0097]
["bitfinex","SOLUSD",1729551663370,5.9781,167.28,167.2,16.0097]
["bitfinex","SOLUSD",1729551663968,20.1,167.33,167.2,16.0097]
["bitfinex","SOLUSD",1729551663969,23.776884,167.27,167.2,16.0097]
["bitfinex","SOLUSD",1729551664563,23.776884,167.27,167.19,6.6211]
["bitfinex","SOLUSD",1729551664862,29.755184,167.27,167.19,6.6211]
["bitfinex","SOLUSD",1729551665169,49.855184,167.27,167.11,22.3981]
["bitfinex","SOLUSD",1729551665343,49.855184,167.27,167.14,17.12450733]
["bitfinex","SOLUSD",1729551665763,49.955184,167.27,167.14,17.12450733]
["bitfinex","SOLUSD",1729551666065,49.955184,167.27,167.11,22.3981]
["bitfinex","SOLUSD",1729551666357,5.9808,167.2,167.11,22.3981]
["bitfinex","SOLUSD",1729551666563,23.776884,167.19,167.11,22.3981]
["bitfinex","SOLUSD",1729551666867,23.776884,167.21,167.11,39.52260733]
["bitfinex","SOLUSD",1729551667171,23.776884,167.21,167.13,17.12450733]
["bitfinex","SOLUSD",1729551667339,23.776884,167.21,167.15,17.12450733]
["bitfinex","SOLUSD",1729551667549,23.776884,167.21,167.11,22.3981]
["bitfinex","SOLUSD",1729551667550,23.776884,167.21,167.13,17.12450733]
["bitfinex","SOLUSD",1729551667866,23.776884,167.27,167.18,17.12450733]
["bitfinex","SOLUSD",1729551668047,6.2795,167.35,167.22,17.12450733]
["bitfinex","SOLUSD",1729551668252,6.2795,167.35,167.13,7.33991577]
["bitfinex","SOLUSD",1729551668253,0.1,167.33,167.21,27.48055921]
["bitfinex","SOLUSD",1729551668457,0.1,167.34,167.19,20.0]
["bitfinex","SOLUSD",1729551668648,6.2795,167.35,167.22,20.0]
["bitfinex","SOLUSD",1729551668848,5.9758,167.34,167.22,20.0]
["bitfinex","SOLUSD",1729551669157,5.9771,167.31,167.22,20.0]
["bitfinex","SOLUSD",1729551669545,6.1795,167.35,167.24,27.48055921]
["bitfinex","SOLUSD",1729551670153,5.9769,167.31,167.24,27.48055921]
["bitfinex","SOLUSD",1729551670357,23.776884,167.3,167.22,41.7823]
["bitfinex","SOLUSD",1729551670966,23.776884,167.3,167.22,21.7823]
["bitfinex","SOLUSD",1729551670967,5.978,167.28,167.22,21.7823]
["bitfinex","SOLUSD",1729551671145,23.776884,167.27,167.19,20.0]
["bitfinex","SOLUSD",1729551671474,29.755284,167.27,167.18,27.48055921]
["bitfinex","SOLUSD",1729551672456,23.776884,167.24,167.17,21.7823]
["bitfinex","SOLUSD",1729551672856,20.0,167.3,167.18,20.0]
["bitfinex","SOLUSD",1729551673056,23.776884,167.29,167.18,20.0]
["bitfinex","SOLUSD",1729551673257,5.9791,167.25,167.17,21.7823]
["bitfinex","SOLUSD",1729551673448,29.756584,167.24,167.17,21.7823]
["bitfinex","SOLUSD",1729551673666,5.9803,167.22,167.12,49.22265921]
["bitfinex","SOLUSD",1729551673850,5.9808,167.2,167.12,21.7421]
["bitfinex","SOLUSD",1729551674648,23.776884,167.23,167.12,49.22265921]
["bitfinex","SOLUSD",1729551674852,5.9794,167.24,167.15,27.48055921]
["bitfinex","SOLUSD",1729551675053,5.9785,167.27,167.16,20.0]
["bitfinex","SOLUSD",1729551675352,29.755984,167.25,167.16,20.0]
["bitfinex","SOLUSD",1729551675951,5.9801,167.22,167.13,20.0]
["bitfinex","SOLUSD",1729551676163,5.9801,167.22,167.13,17.5]
["bitfinex","SOLUSD",1729551676467,5.9805,167.21,167.13,17.5]
["bitfinex","SOLUSD",1729551676848,23.776884,167.22,167.13,17.5]
["bitfinex","SOLUSD",1729551677454,5.9789,167.26,167.15,27.48055921]
["bitfinex","SOLUSD",1729551677645,29.755984,167.25,167.15,27.48055921]
["bitfinex","SOLUSD",1729551677848,0.1,167.3,167.15,27.48055921]
["bitfinex","SOLUSD",1729551677849,0.2,167.3,167.15,27.48055921]
["bitfinex","SOLUSD",1729551678043,5.9795,167.24,167.13,17.5]
["bitfinex","SOLUSD",1729551679268,20.2,167.29,167.13,17.5]
["bitfinex","SOLUSD",1729551679472,5.9799,167.23,167.13,17.5]
["bitfinex","SOLUSD",1729551683857,0.13015108,167.14,167.13,17.5]
["bitfinex","SOLUSD",1729551685488,0.13015108,167.14,167.12,49.22265921]
["bitfinex","SOLUSD",1729551685489,0.13015108,167.14,167.12,15.5582]
["bitfinex","SOLUSD",1729551687052,0.13015108,167.14,167.13,20.0]
["bitfinex","SOLUSD",1729551691882,0.13015108,167.14,167.13,47.48055921]
["bitfinex","SOLUSD",1729551692667,0.13015108,167.14,167.13,20.0]
["bitfinex","SOLUSD",1729551693168,0.13015108,167.14,167.12,21.7403937]
["bitfinex","SOLUSD",1729551693584,0.13015108,167.14,167.09,0.6161677]
["bitfinex","SOLUSD",1729551693768,0.13015108,167.14,167.09,6.80121156]
["bitfinex","SOLUSD",1729551695372,0.13015108,167.14,167.09,0.6161677]
["bitfinex","SOLUSD",1729551696386,0.13015108,167.14,167.09,17.81796737]
["bitfinex","SOLUSD",1729551696568,0.13015108,167.14,167.09,0.6161677]
["bitfinex","SOLUSD",1729551697379,0.13015108,167.14,167.1,17.20179967]
["bitfinex","SOLUSD",1729551697577,0.13015108,167.14,167.12,17.20179967]
["bitfinex","SOLUSD",1729551698293,0.13015108,167.14,167.1,27.51443096]
["bitfinex","SOLUSD",1729551702071,0.13015108,167.14,167.13,27.51443096]
["bitfinex","SOLUSD",1729551702275,0.11874667,167.15,167.13,27.51443096]
["bitfinex","SOLUSD",1729551703103,0.11874667,167.15,167.09,0.6161677]
["bitfinex","SOLUSD",1729551703270,0.11874667,167.15,167.1,27.51443096]
["bitfinex","SOLUSD",1729551703675,0.11874667,167.15,167.13,27.51443096]
["bitfinex","SOLUSD",1729551703877,0.12812613,167.14,167.13,27.51443096]
["bitfinex","SOLUSD",1729551705794,0.12812613,167.14,167.09,0.6161677]
["bitfinex","SOLUSD",1729551707890,0.12812613,167.14,167.11,27.51443096]
["bitfinex","SOLUSD",1729551715280,0.12812613,167.14,167.12,20.0]
["bitfinex","SOLUSD",1729551715685,0.12812613,167.14,167.11,27.51443096]
["bitfinex","SOLUSD",1729551718393,0.12812613,167.14,167.12,20.0]
["bitfinex","SOLUSD",1729551718611,0.10867205,167.15,167.12,20.0]
["bitfinex","SOLUSD",1729551718813,0.10867205,167.15,167.14,27.51443096]
["bitfinex","SOLUSD",1729551718986,0.10867205,167.15,167.14,47.51443096]
["bitfinex","SOLUSD",1729551720300,0.10867205,167.15,167.14,17.19025308]
["bitfinex","SOLUSD",1729551720807,0.10867205,167.15,167.14,37.19025308]
["bitfinex","SOLUSD",1729551721990,0.12454757,167.16,167.14,37.19025308]
["bitfinex","SOLUSD",1729551723895,0.10912538,167.15,167.14,37.19025308]
["bitfinex","SOLUSD",1729551724622,0.11783558,167.17,167.15,20.0]
["bitfinex","SOLUSD",1729551724832,0.11783558,167.17,167.16,17.19025308]
["bitfinex","SOLUSD",1729551726010,0.124013,167.18,167.16,17.19025308]
["bitfinex","SOLUSD",1729551726225,0.11935403,167.24,167.18,17.19025308]
["bitfinex","SOLUSD",1729551727629,0.11935403,167.24,167.19,37.19025308]
["bitfinex","SOLUSD",1729551727922,0.11935403,167.24,167.21,17.19025308]
["bitfinex","SOLUSD",1729551728126,16.2762,167.31,167.26,17.19025308]
["bitfinex","SOLUSD",1729551728929,12.0684,167.34,167.28,17.19025308]
["bitfinex","SOLUSD",1729551729238,6.0923,167.34,167.28,17.19025308]
["bitfinex","SOLUSD",1729551729543,5.9763,167.33,167.28,17.19025308]
["bitfinex","SOLUSD",1729551730038,6.0923,167.34,167.28,17.19025308]
["bitfinex","SOLUSD",1729551730214,12.0682,167.34,167.28,17.19025308]
["bitfinex","SOLUSD",1729551730538,21.3846,167.36,167.28,17.19025308]
["bitfinex","SOLUSD",1729551731115,15.4095,167.36,167.28,17.19025308]
["bitfinex","SOLUSD",1729551731430,15.4095,167.36,167.3,17.19025308]
["bitfinex","SOLUSD",1729551731602,21.3846,167.36,167.28,17.19025308]
["bitfinex","SOLUSD",1729551731806,15.4095,167.36,167.28,17.19025308]
["bitfinex","SOLUSD",1729551732141,12.2903,167.39,167.32,17.19025308]
["bitfinex","SOLUSD",1729551732329,21.2123,167.41,167.32,17.19025308]
["bitfinex","SOLUSD",1729551732511,15.2389,167.41,167.34,17.19025308]
["bitfinex","SOLUSD",1729551732711,5.9726,167.43,167.36,17.19025308]
["bitfinex","SOLUSD",1729551732910,6.3347,167.44,167.36,17.19025308]
["bitfinex","SOLUSD",1729551733211,12.3071,167.44,167.36,17.19025308]
["bitfinex","SOLUSD",1729551733613,5.9729,167.43,167.36,17.19025308]
["bitfinex","SOLUSD",1729551733812,5.9729,167.43,167.32,15.6002]
["bitfinex","SOLUSD",1729551733813,5.9729,167.43,167.34,17.19025308]
["bitfinex","SOLUSD",1729551734833,5.9734,167.41,167.34,17.19025308]
["bitfinex","SOLUSD",1729551735012,5.9734,167.41,167.33,20.0]
["bitfinex","SOLUSD",1729551735430,23.776884,167.43,167.33,20.0]
["bitfinex","SOLUSD",1729551735431,5.973,167.42,167.33,20.0]
["bitfinex","SOLUSD",1729551735612,5.973,167.42,167.34,17.19025308]
["bitfinex","SOLUSD",1729551735925,29.749484,167.43,167.34,17.19025308]
["bitfinex","SOLUSD",1729551736124,6.3347,167.44,167.36,17.19025308]
["bitfinex","SOLUSD",1729551736530,12.3073,167.44,167.36,17.19025308]
["bitfinex","SOLUSD",1729551736734,12.3073,167.44,167.34,17.19025308]
["bitfinex","SOLUSD",1729551737109,6.3347,167.44,167.34,17.19025308]
["bitfinex","SOLUSD",1729551737911,23.776884,167.43,167.34,17.19025308]
["bitfinex","SOLUSD",1729551738113,5.973,167.42,167.34,17.19025308]
["bitfinex","SOLUSD",1729551738416,23.776884,167.43,167.28,17.19025308]
["bitfinex","SOLUSD",1729551738614,23.776884,167.43,167.27,6.5373]
["bitfinex","SOLUSD",1729551738615,5.9751,167.37,167.27,6.5373]
["bitfinex","SOLUSD",1729551738919,5.9751,167.36,167.26,33.29355308]
["bitfinex","SOLUSD",1729551740723,5.9751,167.36,167.27,20.0]
["bitfinex","SOLUSD",1729551743030,15.1004,167.4,167.27,20.0]
["bitfinex","SOLUSD",1729551743237,23.776884,167.39,167.28,17.19025308]
["bitfinex","SOLUSD",1729551743433,5.9748,167.37,167.28,17.19025308]
["bitfinex","SOLUSD",1729551743817,0.13114911,167.29,167.28,37.19025308]
["bitfinex","SOLUSD",1729551752319,0.13114911,167.29,167.23,6.4971]
["bitfinex","SOLUSD",1729551752519,0.13114911,167.29,167.24,37.19025308]
["bitfinex","SOLUSD",1729551752941,0.13114911,167.29,167.27,20.0]
["bitfinex","SOLUSD",1729551753139,0.13114911,167.29,167.28,37.19025308]
["bitfinex","SOLUSD",1729551753325,0.13114911,167.29,167.28,20.0]
["bitfinex","SOLUSD",1729551753731,0.13114911,167.29,167.26,17.19025308]
["bitfinex","SOLUSD",1729551753732,0.13114911,167.29,167.27,20.0]
["bitfinex","SOLUSD",1729551753931,0.13114911,167.29,167.28,37.19025308]
["bitfinex","SOLUSD",1729551756550,0.1282964,167.3,167.29,20.0]
["bitfinex","SOLUSD",1729551756753,0.12820155,167.31,167.29,35.6336]
["bitfinex","SOLUSD",1729551756952,0.12820155,167.31,167.3,17.19025308]
["bitfinex","SOLUSD",1729551757328,0.12820155,167.31,167.3,37.19025308]
["bitfinex","SOLUSD",1729551759546,0.13063862,167.32,167.31,20.0]
["bitfinex","SOLUSD",1729551759940,0.12634382,167.33,167.31,20.0]
["bitfinex","SOLUSD",1729551760148,0.12634382,167.33,167.32,17.19025308]
["bitfinex","SOLUSD",1729551760447,0.12634382,167.33,167.32,20.0]
["bitfinex","SOLUSD",1729551761152,0.12634382,167.33,167.31,20.0]
["bitfinex","SOLUSD",1729551761832,0.12634382,167.33,167.32,17.19025308]
["bitfinex","SOLUSD",1729551762232,0.12634382,167.33,167.32,37.19025308]
["bitfinex","SOLUSD",1729551763950,0.12179792,167.33,167.32,37.19025308]
["bitfinex","SOLUSD",1729551770459,0.12179792,167.33,167.26,17.19025308]
["bitfinex","SOLUSD",1729551770639,0.12179792,167.33,167.27,6.22170831]
["bitfinex","SOLUSD",1729551771040,0.12179792,167.33,167.3,17.19025308]
["bitfinex","SOLUSD",1729551772059,0.12179792,167.33,167.31,20.0]
["bitfinex","SOLUSD",1729551773143,0.12179792,167.33,167.28,17.19025308]
["bitfinex","SOLUSD",1729551773339,0.12179792,167.33,167.29,20.0]
["bitfinex","SOLUSD",1729551777860,0.12179792,167.33,167.27,6.22170831]
["bitfinex","SOLUSD",1729551779265,0.12179792,167.33,167.28,20.0]
["bitfinex","SOLUSD",1729551779458,0.12179792,167.33,167.27,6.22170831]
["bitfinex","SOLUSD",1729551779459,6.09799792,167.33,167.27,6.22170831]
["bitfinex","SOLUSD",1729551779758,5.9766,167.32,167.27,6.22170831]
["bitfinex","SOLUSD",1729551780158,0.12179792,167.33,167.27,6.22170831]
["bitfinex","SOLUSD",1729551780464,6.09799792,167.33,167.27,6.22170831]
["bitfinex","SOLUSD",1729551780848,0.12179792,167.33,167.27,6.22170831]
["bitfinex","SOLUSD",1729551781045,5.9775,167.3,167.27,6.22170831]
["bitfinex","SOLUSD",1729551781243,28.3319,167.28,167.27,6.22170831]
["bitfinex","SOLUSD",1729551781448,52.108784,167.28,167.27,6.22170831]
["bitfinex","SOLUSD",1729551782069,23.776884,167.26,167.15,16.1325]
["bitfinex","SOLUSD",1729551782357,5.9796,167.24,167.13,17.19025308]
["bitfinex","SOLUSD",1729551782560,23.776884,167.26,167.11,16.583]
["bitfinex","SOLUSD",1729551782561,5.9803,167.22,167.11,33.77325308]
["bitfinex","SOLUSD",1729551782751,6.4246,167.21,167.11,33.77325308]
["bitfinex","SOLUSD",1729551784360,6.4246,167.21,167.12,20.0]
["bitfinex","SOLUSD",1729551784550,6.4246,167.21,167.13,17.19025308]
["bitfinex","SOLUSD",1729551784744,6.0839,167.25,167.15,17.19025308]
["bitfinex","SOLUSD",1729551784940,6.0839,167.25,167.17,17.19025308]
["bitfinex","SOLUSD",1729551785137,6.1235,167.27,167.19,17.19025308]
["bitfinex","SOLUSD",1729551788452,3.5422318,167.26,167.19,17.19025308]
["bitfinex","SOLUSD",1729551788654,6.1235,167.27,167.19,17.19025308]
["bitfinex","SOLUSD",1729551788952,3.54209372,167.26,167.19,17.19025308]
["bitfinex","SOLUSD",1729551789151,6.1235,167.27,167.19,17.19025308]
["bitfinex","SOLUSD",1729551789446,3.54087754,167.26,167.19,17.19025308]
["bitfinex","SOLUSD",1729551789760,6.1235,167.27,167.19,17.19025308]
["bitfinex","SOLUSD",1729551789957,3.54086896,167.26,167.19,17.19025308]
["bitfinex","SOLUSD",1729551790257,6.1235,167.27,167.19,17.19025308]
["bitfinex","SOLUSD",1729551790559,3.53980143,167.26,167.19,17.19025308]
["bitfinex","SOLUSD",1729551790870,6.1235,167.27,167.19,17.19025308]
["bitfinex","SOLUSD",1729551791063,3.53978815,167.26,167.19,17.19025308]
["bitfinex","SOLUSD",1729551791275,6.1235,167.27,167.19,17.19025308]
["bitfinex","SOLUSD",1729551791671,29.755584,167.26,167.17,17.19025308]
["bitfinex","SOLUSD",1729551791853,3.53849871,167.25,167.17,17.19025308]
["bitfinex","SOLUSD",1729551792051,3.53849871,167.24,167.17,17.19025308]
["bitfinex","SOLUSD",1729551792252,29.755584,167.26,167.17,17.19025308]
["bitfinex","SOLUSD",1729551792446,3.53674764,167.25,167.17,17.19025308]
["bitfinex","SOLUSD",1729551792652,3.53674764,167.24,167.15,17.19025308]
["bitfinex","SOLUSD",1729551793172,3.53674764,167.24,167.16,20.0]
["bitfinex","SOLUSD",1729551793486,5.979,167.25,167.16,20.0]
["bitfinex","SOLUSD",1729551793781,29.755584,167.26,167.16,20.0]
["bitfinex","SOLUSD",1729551794069,3.53515372,167.25,167.21,17.19025308]
["bitfinex","SOLUSD",1729551794273,6.1235,167.27,167.21,17.19025308]
["bitfinex","SOLUSD",1729551794464,6.2911,167.29,167.21,17.19025308]
["bitfinex","SOLUSD",1729551794670,3.53478105,167.28,167.21,17.19025308]
["bitfinex","SOLUSD",1729551794966,6.2911,167.29,167.21,17.19025308]
["bitfinex","SOLUSD",1729551795169,15.6304,167.31,167.23,17.19025308]
["bitfinex","SOLUSD",1729551795660,21.6076,167.31,167.21,20.0]
["bitfinex","SOLUSD",1729551795973,9.51230287,167.3,167.21,20.0]
["bitfinex","SOLUSD",1729551796171,5.9775,167.3,167.21,20.0]
["bitfinex","SOLUSD",1729551797062,3.53434712,167.29,167.21,20.0]
["bitfinex","SOLUSD",1729551797264,5.9775,167.3,167.21,20.0]
["bitfinex","SOLUSD",1729551798569,15.6304,167.31,167.25,17.19025308]
["bitfinex","SOLUSD",1729551798765,6.1836,167.33,167.25,17.19025308]
["bitfinex","SOLUSD",1729551798961,3.53349863,167.32,167.25,17.19025308]
["bitfinex","SOLUSD",1729551799160,3.53349863,167.31,167.25,17.19025308]
["bitfinex","SOLUSD",1729551799359,6.1836,167.33,167.25,17.19025308]
["bitfinex","SOLUSD",1729551799584,3.5334668,167.32,167.25,17.19025308]
["bitfinex","SOLUSD",1729551799764,3.5334668,167.31,167.25,17.19025308]
["bitfinex","SOLUSD",1729551799974,5.9759,167.34,167.27,17.19025308]
["bitfinex","SOLUSD",1729551800169,3.53360115,167.33,167.27,17.19025308]
["bitfinex","SOLUSD",1729551800463,5.9759,167.34,167.27,17.19025308]
["bitfinex","SOLUSD",1729551800679,3.53369836,167.32,167.27,17.19025308]
["bitfinex","SOLUSD",1729551800890,5.9759,167.34,167.27,17.19025308]
["bitfinex","SOLUSD",1729551801083,3.53368874,167.33,167.27,17.19025308]
["bitfinex","SOLUSD",1729551801265,15.9629,167.35,167.27,17.19025308]
["bitfinex","SOLUSD",1729551801468,3.53435202,167.34,167.27,17.19025308]
["bitfinex","SOLUSD",1729551801765,6.3027,167.37,167.29,17.19025308]
["bitfinex","SOLUSD",1729551801969,3.53469653,167.36,167.29,17.19025308]
["bitfinex","SOLUSD",1729551802279,6.3027,167.37,167.29,17.19025308]
["bitfinex","SOLUSD",1729551802582,3.53484742,167.36,167.29,17.19025308]
["bitfinex","SOLUSD",1729551802774,6.3027,167.37,167.29,17.19025308]
["bitfinex","SOLUSD",1729551802971,16.2705,167.39,167.29,17.19025308]
["bitfinex","SOLUSD",1729551802972,3.53413024,167.36,167.29,17.19025308]
["bitfinex","SOLUSD",1729551803179,16.2705,167.39,167.31,17.19025308]
["bitfinex","SOLUSD",1729551803380,3.53344255,167.38,167.31,17.19025308]
["bitfinex","SOLUSD",1729551803559,16.2705,167.39,167.31,17.19025308]
["bitfinex","SOLUSD",1729551803761,3.53336545,167.38,167.31,17.19025308]
["bitfinex","SOLUSD",1729551803973,12.0774,167.42,167.31,17.19025308]
["bitfinex","SOLUSD",1729551804161,9.50656069,167.41,167.31,17.19025308]
["bitfinex","SOLUSD",1729551804367,3.53316069,167.4,167.31,17.19025308]
["bitfinex","SOLUSD",1729551805068,23.776884,167.39,167.31,17.19025308]
["bitfinex","SOLUSD",1729551805268,23.776884,167.41,167.33,17.19025308]
["bitfinex","SOLUSD",1729551805568,3.53359068,167.4,167.33,17.19025308]
["bitfinex","SOLUSD",1729551805767,3.53359068,167.39,167.33,17.19025308]
["bitfinex","SOLUSD",1729551805985,12.0771,167.42,167.33,17.19025308]
["bitfinex","SOLUSD",1729551806316,9.50736336,167.41,167.33,17.19025308]
["bitfinex","SOLUSD",1729551806474,3.53376336,167.4,167.33,17.19025308]
["bitfinex","SOLUSD",1729551806989,23.776884,167.39,167.33,17.19025308]
["bitfinex","SOLUSD",1729551807285,23.776884,167.37,167.3,20.0]
["bitfinex","SOLUSD",1729551807488,29.751884,167.37,167.28,33.75775308]
["bitfinex","SOLUSD",1729551807693,3.5327832,167.36,167.28,16.5675]
["bitfinex","SOLUSD",1729551807867,23.776884,167.35,167.28,16.5675]
["bitfinex","SOLUSD",1729551808376,29.752384,167.35,167.25,6.1552]
["bitfinex","SOLUSD",1729551809096,29.752384,167.35,167.26,20.0]
["bitfinex","SOLUSD",1729551809504,23.776884,167.35,167.26,20.0]
["bitfinex","SOLUSD",1729551810886,29.752384,167.35,167.26,20.0]
["bitfinex","SOLUSD",1729551811093,5.9762,167.33,167.26,20.0]
["bitfinex","SOLUSD",1729551811274,5.9762,167.33,167.25,20.0]
["bitfinex","SOLUSD",1729551811471,5.9758,167.34,167.25,20.0]
["bitfinex","SOLUSD",1729551811672,23.776884,167.33,167.25,20.0]
["bitfinex","SOLUSD",1729551812087,29.753084,167.34,167.25,20.0]
["bitfinex","SOLUSD",1729551812798,23.776884,167.32,167.25,20.0]
["bitfinex","SOLUSD",1729551813367,29.753384,167.32,167.25,20.0]
["bitfinex","SOLUSD",1729551817395,3.54116129,167.31,167.25,20.0]
["bitfinex","SOLUSD",1729551817599,29.753384,167.32,167.25,20.0]
["bitfinex","SOLUSD",1729551817900,3.54073501,167.31,167.25,20.0]
["bitfinex","SOLUSD",1729551818100,23.776884,167.34,167.25,20.0]
["bitfinex","SOLUSD",1729551818278,3.54111365,167.33,167.25,20.0]
["bitfinex","SOLUSD",1729551818597,23.776884,167.34,167.25,20.0]
["bitfinex","SOLUSD",1729551819509,3.54129382,167.33,167.25,20.0]
["bitfinex","SOLUSD",1729551819710,23.776884,167.34,167.25,20.0]
["bitfinex","SOLUSD",1729551819894,3.54164881,167.33,167.25,20.0]
["bitfinex","SOLUSD",1729551820207,3.54198567,167.32,167.25,20.0]
["bitfinex","SOLUSD",1729551820384,23.776884,167.34,167.25,20.0]
["bitfinex","SOLUSD",1729551820581,3.54207318,167.33,167.25,20.0]
["bitfinex","SOLUSD",1729551820790,3.54207318,167.32,167.25,20.0]
["bitfinex","SOLUSD",1729551821095,23.776884,167.34,167.25,20.0]
["bitfinex","SOLUSD",1729551821295,3.54230252,167.33,167.25,20.0]
["bitfinex","SOLUSD",1729551821489,3.54230252,167.32,167.25,20.0]
["bitfinex","SOLUSD",1729551821689,23.776884,167.34,167.25,20.0]
["bitfinex","SOLUSD",1729551821887,3.54234632,167.33,167.25,20.0]
["bitfinex","SOLUSD",1729551822087,3.54234632,167.32,167.25,20.0]
["bitfinex","SOLUSD",1729551822403,23.776884,167.34,167.25,20.0]
["bitfinex","SOLUSD",1729551822612,3.54259519,167.33,167.25,20.0]
["bitfinex","SOLUSD",1729551822897,29.751684,167.37,167.27,20.0]
["bitfinex","SOLUSD",1729551823099,3.54314007,167.36,167.27,20.0]
["bitfinex","SOLUSD",1729551823306,3.54314007,167.35,167.27,20.0]
["bitfinex","SOLUSD",1729551823993,5.9744,167.38,167.27,20.0]
["bitfinex","SOLUSD",1729551824309,3.54319713,167.37,167.27,20.0]
["bitfinex","SOLUSD",1729551824487,3.54319713,167.36,167.27,20.0]
["bitfinex","SOLUSD",1729551824688,3.54319713,167.35,167.27,20.0]
["bitfinex","SOLUSD",1729551824886,5.9744,167.38,167.27,20.0]
["bitfinex","SOLUSD",1729551825104,23.776884,167.36,167.27,20.0]
["bitfinex","SOLUSD",1729551825305,3.54277701,167.35,167.27,20.0]
["bitfinex","SOLUSD",1729551825606,23.776884,167.34,167.25,20.0]
["bitfinex","SOLUSD",1729551825988,3.54118232,167.33,167.25,20.0]
["bitfinex","SOLUSD",1729551826183,23.776884,167.34,167.25,20.0]
["bitfinex","SOLUSD",1729551826386,3.54131181,167.33,167.25,20.0]
["bitfinex","SOLUSD",1729551826685,3.54131181,167.32,167.24,16.5675]
["bitfinex","SOLUSD",1729551826899,29.752884,167.34,167.24,16.5675]
["bitfinex","SOLUSD",1729551827104,23.81879847,167.39,167.24,16.5675]
["bitfinex","SOLUSD",1729551827105,23.776884,167.31,167.24,16.5675]
["bitfinex","SOLUSD",1729551827311,3.5408441,167.3,167.24,16.5675]
["bitfinex","SOLUSD",1729551827508,23.776884,167.31,167.24,16.5675]
["bitfinex","SOLUSD",1729551827695,3.54083086,167.3,167.24,16.5675]
["bitfinex","SOLUSD",1729551827896,23.776884,167.31,167.24,16.5675]
["bitfinex","SOLUSD",1729551828212,3.54081218,167.3,167.24,16.5675]
["bitfinex","SOLUSD",1729551828403,23.776884,167.31,167.24,16.5675]
["bitfinex","SOLUSD",1729551828600,3.54111498,167.3,167.24,16.5675]
["bitfinex","SOLUSD",1729551828903,23.776884,167.31,167.24,16.5675]
["bitfinex","SOLUSD",1729551829100,3.54112432,167.3,167.24,16.5675]
["bitfinex","SOLUSD",1729551829298,23.776884,167.28,167.2,15.4825]
["bitfinex","SOLUSD",1729551831285,23.776884,167.28,167.21,20.0]
["bitfinex","SOLUSD",1729551832210,3.54248364,167.27,167.21,20.0]
["bitfinex","SOLUSD",1729551832509,23.776884,167.28,167.21,20.0]
["bitfinex","SOLUSD",1729551832699,3.54153388,167.27,167.21,20.0]
["bitfinex","SOLUSD",1729551833005,29.754884,167.28,167.21,20.0]
["bitfinex","SOLUSD",1729551833509,3.54158172,167.27,167.21,20.0]
["bitfinex","SOLUSD",1729551833703,23.776884,167.28,167.21,20.0]
["bitfinex","SOLUSD",1729551834206,23.776884,167.29,167.21,37.17711655]
["bitfinex","SOLUSD",1729551834417,3.54177262,167.28,167.21,37.17711655]
["bitfinex","SOLUSD",1729551834593,23.776884,167.29,167.21,37.17711655]
["bitfinex","SOLUSD",1729551834789,3.54177279,167.28,167.21,37.17711655]
["bitfinex","SOLUSD",1729551835107,23.776884,167.29,167.21,37.17711655]
["bitfinex","SOLUSD",1729551835404,3.5419479,167.28,167.21,37.17711655]
["bitfinex","SOLUSD",1729551835712,23.776884,167.29,167.21,37.17711655]
["bitfinex","SOLUSD",1729551835907,3.54192194,167.28,167.21,37.17711655]
["bitfinex","SOLUSD",1729551836106,23.776884,167.29,167.21,37.17711655]
["bitfinex","SOLUSD",1729551836285,3.54226866,167.28,167.21,37.17711655]
["bitfinex","SOLUSD",1729551836486,23.776884,167.29,167.21,37.17711655]
["bitfinex","SOLUSD",1729551837003,3.54229888,167.28,167.21,37.17711655]
["bitfinex","SOLUSD",1729551837202,23.776884,167.29,167.21,37.17711655]
["bitfinex","SOLUSD",1729551837395,3.54248428,167.28,167.21,37.17711655]
["bitfinex","SOLUSD",1729551837600,23.776884,167.29,167.21,37.17711655]
["bitfinex","SOLUSD",1729551837799,3.54244546,167.28,167.21,37.17711655]
["bitfinex","SOLUSD",1729551837994,3.54239666,167.27,167.21,37.17711655]
["bitfinex","SOLUSD",1729551838212,23.776884,167.31,167.21,37.17711655]
["bitfinex","SOLUSD",1729551838393,3.54345517,167.3,167.21,37.17711655]
["bitfinex","SOLUSD",1729551838599,3.54345517,167.29,167.21,37.17711655]
["bitfinex","SOLUSD",1729551838818,3.54345517,167.28,167.21,37.17711655]
["bitfinex","SOLUSD",1729551839010,3.54345517,167.27,167.21,37.17711655]
["bitfinex","SOLUSD",1729551839311,5.9773,167.3,167.21,37.17711655]
["bitfinex","SOLUSD",1729551839501,27.321443,167.29,167.21,37.17711655]
["bitfinex","SOLUSD",1729551839807,3.544559,167.28,167.21,37.17711655]
["bitfinex","SOLUSD",1729551840020,23.776884,167.29,167.21,37.17711655]
["bitfinex","SOLUSD",1729551840397,3.54462221,167.28,167.21,37.17711655]
["bitfinex","SOLUSD",1729551840608,15.029,167.32,167.21,37.17711655]
["bitfinex","SOLUSD",1729551840609,23.776884,167.31,167.21,37.17711655]
["bitfinex","SOLUSD",1729551840911,3.54551532,167.3,167.21,37.17711655]
["bitfinex","SOLUSD",1729551841318,3.54551532,167.29,167.21,37.17711655]
["bitfinex","SOLUSD",1729551841492,23.776884,167.31,167.21,37.17711655]
["bitfinex","SOLUSD",1729551841688,3.54615833,167.3,167.21,37.17711655]
["bitfinex","SOLUSD",1729551841909,3.54615833,167.29,167.21,37.17711655]
["bitfinex","SOLUSD",1729551842114,3.54604743,167.28,167.21,37.17711655]
["bitfinex","SOLUSD",1729551842421,23.776884,167.31,167.21,37.17711655]
["bitfinex","SOLUSD",1729551842730,3.54620306,167.3,167.21,37.17711655]
["bitfinex","SOLUSD",1729551842922,3.54620306,167.29,167.21,37.17711655]
["bitfinex","SOLUSD",1729551843101,3.54620306,167.29,167.25,17.17711655]
["bitfinex","SOLUSD",1729551843418,5.9759,167.34,167.26,20.0]
["bitfinex","SOLUSD",1729551843904,3.5469366,167.33,167.26,20.0]
["bitfinex","SOLUSD",1729551844221,3.5469366,167.32,167.26,20.0]
["bitfinex","SOLUSD",1729551844405,3.5469366,167.31,167.26,20.0]
["bitfinex","SOLUSD",1729551845001,3.5469366,167.3,167.26,20.0]
["bitfinex","SOLUSD",1729551845194,23.776884,167.33,167.26,20.0]
["bitfinex","SOLUSD",1729551845399,14.9363,167.38,167.28,20.0]
["bitfinex","SOLUSD",1729551845400,3.54730452,167.32,167.28,20.0]
["bitfinex","SOLUSD",1729551845614,3.54730452,167.31,167.28,20.0]
["bitfinex","SOLUSD",1729551845800,3.54730452,167.3,167.28,20.0]
["bitfinex","SOLUSD",1729551846003,23.776884,167.34,167.28,20.0]
["bitfinex","SOLUSD",1729551846201,3.54729025,167.33,167.28,20.0]
["bitfinex","SOLUSD",1729551846508,3.54729025,167.32,167.28,20.0]
["bitfinex","SOLUSD",1729551846827,3.54729025,167.31,167.28,20.0]
["bitfinex","SOLUSD",1729551847007,3.54729025,167.3,167.28,20.0]
["bitfinex","SOLUSD",1729551847205,23.776884,167.34,167.28,20.0]
["bitfinex","SOLUSD",1729551847510,3.54744959,167.33,167.27,33.43031655]
["bitfinex","SOLUSD",1729551847715,3.54744959,167.32,167.28,20.0]
["bitfinex","SOLUSD",1729551848019,3.54744959,167.31,167.27,33.43031655]
["bitfinex","SOLUSD",1729551848223,3.54744959,167.3,167.27,16.2532]
["bitfinex","SOLUSD",1729551848407,23.776884,167.34,167.27,16.2532]
["bitfinex","SOLUSD",1729551848725,3.54769723,167.33,167.27,16.2532]
["bitfinex","SOLUSD",1729551849038,3.54769723,167.32,167.27,16.2532]
["bitfinex","SOLUSD",1729551849321,3.54769723,167.31,167.27,16.2532]
["bitfinex","SOLUSD",1729551849519,3.54769723,167.3,167.27,16.2532]
["bitfinex","SOLUSD",1729551849821,23.776884,167.34,167.27,16.2532]
["bitfinex","SOLUSD",1729551850017,3.54790889,167.33,167.27,16.2532]
["bitfinex","SOLUSD",1729551850222,3.54790889,167.32,167.27,16.2532]
["bitfinex","SOLUSD",1729551850422,3.54790889,167.31,167.27,16.2532]
["bitfinex","SOLUSD",1729551850736,3.54790889,167.3,167.27,16.2532]
["bitfinex","SOLUSD",1729551850934,23.776884,167.34,167.27,16.2532]
["bitfinex","SOLUSD",1729551851124,3.54888325,167.33,167.27,16.2532]
["bitfinex","SOLUSD",1729551851425,3.54888325,167.32,167.27,16.2532]
["bitfinex","SOLUSD",1729551851623,3.54888325,167.31,167.27,16.2532]
["bitfinex","SOLUSD",1729551851823,3.54888325,167.3,167.27,16.2532]
["bitfinex","SOLUSD",1729551852004,3.54888325,167.29,167.27,16.2532]
["bitfinex","SOLUSD",1729551852204,23.776884,167.34,167.27,16.2532]
["bitfinex","SOLUSD",1729551852405,23.776884,167.32,167.23,15.0176]
["bitfinex","SOLUSD",1729551852610,23.776884,167.29,167.23,15.0176]
["bitfinex","SOLUSD",1729551852817,29.755284,167.27,167.19,22.43787874]
["bitfinex","SOLUSD",1729551853106,3.55070986,167.26,167.19,16.2363]
["bitfinex","SOLUSD",1729551853303,3.55070986,167.25,167.19,16.2363]
["bitfinex","SOLUSD",1729551853498,3.55070986,167.24,167.19,16.2363]
["bitfinex","SOLUSD",1729551853700,23.776884,167.27,167.19,16.2363]
["bitfinex","SOLUSD",1729551853914,3.55091097,167.26,167.19,16.2363]
["bitfinex","SOLUSD",1729551854118,3.55091097,167.25,167.2,37.17711655]
["bitfinex","SOLUSD",1729551854322,5.9777,167.29,167.2,37.17711655]
["bitfinex","SOLUSD",1729551854621,23.776884,167.27,167.2,37.17711655]
["bitfinex","SOLUSD",1729551854811,3.55092636,167.26,167.2,37.17711655]
["bitfinex","SOLUSD",1729551855005,3.55092636,167.25,167.2,37.17711655]
["bitfinex","SOLUSD",1729551855206,3.55092636,167.24,167.2,20.0]
["bitfinex","SOLUSD",1729551855507,3.55092636,167.23,167.2,20.0]
["bitfinex","SOLUSD",1729551855706,29.755384,167.27,167.2,20.0]
["bitfinex","SOLUSD",1729551855901,23.776884,167.25,167.2,20.0]
["bitfinex","SOLUSD",1729551856102,3.550355,167.24,167.2,20.0]
["bitfinex","SOLUSD",1729551856418,3.550355,167.23,167.2,20.0]
["bitfinex","SOLUSD",1729551856621,23.776884,167.26,167.2,20.0]
["bitfinex","SOLUSD",1729551856928,3.54971623,167.25,167.2,20.0]
["bitfinex","SOLUSD",1729551857128,3.54971623,167.24,167.2,20.0]
["bitfinex","SOLUSD",1729551857501,3.54971623,167.23,167.2,20.0]
["bitfinex","SOLUSD",1729551857710,23.776884,167.26,167.2,20.0]
["bitfinex","SOLUSD",1729551857924,3.54869524,167.25,167.2,20.0]
["bitfinex","SOLUSD",1729551858129,3.54869524,167.24,167.2,20.0]
["bitfinex","SOLUSD",1729551858314,3.54869524,167.23,167.2,20.0]
["bitfinex","SOLUSD",1729551858514,23.776884,167.26,167.2,20.0]
["bitfinex","SOLUSD",1729551858718,3.54807242,167.25,167.2,20.0]
["bitfinex","SOLUSD",1729551858918,3.54807242,167.24,167.2,20.0]
["bitfinex","SOLUSD",1729551859117,3.54807242,167.23,167.2,20.0]
["bitfinex","SOLUSD",1729551859426,23.776884,167.26,167.2,20.0]
["bitfinex","SOLUSD",1729551859628,3.54597395,167.25,167.2,20.0]
["bitfinex","SOLUSD",1729551859810,3.54597395,167.24,167.2,20.0]
["bitfinex","SOLUSD",1729551860010,29.755584,167.26,167.17,17.17711655]
["bitfinex","SOLUSD",1729551860211,3.54547567,167.25,167.17,17.17711655]
["bitfinex","SOLUSD",1729551860412,27.32235967,167.24,167.15,33.57581655]
["bitfinex","SOLUSD",1729551860624,3.54547567,167.23,167.15,33.57581655]
["bitfinex","SOLUSD",1729551860932,3.54547567,167.22,167.15,33.57581655]
["bitfinex","SOLUSD",1729551861109,23.776884,167.24,167.15,33.57581655]
["bitfinex","SOLUSD",1729551861431,3.5446944,167.23,167.15,33.57581655]
["bitfinex","SOLUSD",1729551861725,27.3215784,167.22,167.15,16.3987]
["bitfinex","SOLUSD",1729551861929,23.776884,167.23,167.15,16.3987]
["bitfinex","SOLUSD",1729551862103,23.776884,167.21,167.15,16.3987]
["bitfinex","SOLUSD",1729551862302,23.776884,167.23,167.15,16.3987]
["bitfinex","SOLUSD",1729551862507,23.776884,167.21,167.15,16.3987]
["bitfinex","SOLUSD",1729551862714,23.776884,167.23,167.15,16.3987]
["bitfinex","SOLUSD",1729551862918,23.776884,167.21,167.15,16.3987]
["bitfinex","SOLUSD",1729551863120,23.776884,167.23,167.15,16.3987]
["bitfinex","SOLUSD",1729551863320,23.776884,167.21,167.15,16.3987]
["bitfinex","SOLUSD",1729551866425,23.776884,167.21,167.17,11.00240317]
["bitfinex","SOLUSD",1729551869814,23.776884,167.21,167.1,10.72145654]
["bitfinex","SOLUSD",1729551869815,23.776884,167.21,167.11,16.0943]
["bitfinex","SOLUSD",1729551870223,23.776884,167.21,167.15,11.00240317]
["bitfinex","SOLUSD",1729551870928,3.53983609,167.2,167.15,11.00240317]
["bitfinex","SOLUSD",1729551871121,23.776884,167.21,167.15,11.00240317]
["bitfinex","SOLUSD",1729551871324,3.54050671,167.2,167.15,11.00240317]
["bitfinex","SOLUSD",1729551871530,23.776884,167.21,167.15,11.00240317]
["bitfinex","SOLUSD",1729551871736,3.53973072,167.2,167.15,11.00240317]
["bitfinex","SOLUSD",1729551872031,23.776884,167.21,167.15,11.00240317]
["bitfinex","SOLUSD",1729551872240,3.53976237,167.2,167.15,11.00240317]
["bitfinex","SOLUSD",1729551872411,23.776884,167.21,167.17,11.00240317]
["bitfinex","SOLUSD",1729551873424,23.776884,167.22,167.17,11.00240317]
["bitfinex","SOLUSD",1729551874333,23.776884,167.23,167.17,11.00240317]
["bitfinex","SOLUSD",1729551874531,23.776884,167.21,167.17,11.00240317]
["bitfinex","SOLUSD",1729551874738,23.776884,167.23,167.17,11.00240317]
["bitfinex","SOLUSD",1729551875035,23.776884,167.21,167.17,11.00240317]
["bitfinex","SOLUSD",1729551875933,23.776884,167.21,167.15,11.00240317]
["bitfinex","SOLUSD",1729551877431,23.776884,167.21,167.17,11.00240317]
["bitfinex","SOLUSD",1729551885132,23.776884,167.22,167.17,11.00240317]
["bitfinex","SOLUSD",1729551886124,23.776884,167.23,167.17,11.00240317]
["bitfinex","SOLUSD",1729551890146,29.756684,167.23,167.11,16.0943]
["bitfinex","SOLUSD",1729551890335,29.756684,167.23,167.16,11.00240317]
["bitfinex","SOLUSD",1729551890950,23.776884,167.21,167.16,11.00240317]
["bitfinex","SOLUSD",1729551891139,23.776884,167.23,167.16,11.00240317]
["bitfinex","SOLUSD",1729551891348,23.776884,167.21,167.16,11.00240317]
["bitfinex","SOLUSD",1729551891545,23.776884,167.23,167.16,11.00240317]
["bitfinex","SOLUSD",1729551891741,23.776884,167.21,167.16,11.00240317]
["bitfinex","SOLUSD",1729551894454,29.757484,167.21,167.11,16.0943]
["bitfinex","SOLUSD",1729551894659,23.776884,167.21,167.13,11.00240317]
["bitfinex","SOLUSD",1729551894836,23.776884,167.19,167.13,11.00240317]
["bitfinex","SOLUSD",1729551895353,3.54220171,167.18,167.13,11.00240317]
["bitfinex","SOLUSD",1729551895557,23.776884,167.19,167.13,11.00240317]
["bitfinex","SOLUSD",1729551895734,3.54319659,167.18,167.13,11.00240317]
["bitfinex","SOLUSD",1729551895935,23.776884,167.19,167.13,11.00240317]
["bitfinex","SOLUSD",1729551896135,3.54319132,167.18,167.13,11.00240317]
["bitfinex","SOLUSD",1729551896374,3.54319132,167.17,167.13,11.00240317]
["bitfinex","SOLUSD",1729551896644,23.776884,167.19,167.13,11.00240317]
["bitfinex","SOLUSD",1729551896950,3.54609972,167.18,167.13,11.00240317]
["bitfinex","SOLUSD",1729551897255,3.54789688,167.17,167.13,11.00240317]
["bitfinex","SOLUSD",1729551897448,23.776884,167.19,167.13,11.00240317]
["bitfinex","SOLUSD",1729551897649,3.54804314,167.18,167.13,11.00240317]
["bitfinex","SOLUSD",1729551897834,23.776884,167.19,167.13,11.00240317]
["bitfinex","SOLUSD",1729551898242,3.54803035,167.18,167.13,11.00240317]
["bitfinex","SOLUSD",1729551898442,3.54803035,167.17,167.13,11.00240317]
["bitfinex","SOLUSD",1729551898642,23.776884,167.19,167.13,11.00240317]
["bitfinex","SOLUSD",1729551898942,3.55026335,167.18,167.13,11.00240317]
["bitfinex","SOLUSD",1729551899252,3.55026335,167.17,167.13,11.00240317]
["bitfinex","SOLUSD",1729551899443,23.776884,167.19,167.13,11.00240317]
["bitfinex","SOLUSD",1729551899648,3.55055249,167.18,167.13,11.00240317]
["bitfinex","SOLUSD",1729551899846,3.55055468,167.17,167.13,11.00240317]
["bitfinex","SOLUSD",1729551900043,3.55055249,167.18,167.13,11.00240317]
["bitfinex","SOLUSD",1729551900244,3.55052208,167.17,167.13,11.00240317]
["bitfinex","SOLUSD",1729551900440,3.55055249,167.18,167.13,11.00240317]
["bitfinex","SOLUSD",1729551900642,3.55133519,167.17,167.13,11.00240317]
["bitfinex","SOLUSD",1729551900964,3.55055249,167.18,167.13,11.00240317]
["bitfinex","SOLUSD",1729551901261,23.776884,167.17,167.12,11.00240317]
["bitfinex","SOLUSD",1729551901443,3.55137772,167.16,167.12,11.00240317]
["bitfinex","SOLUSD",1729551901751,23.776884,167.17,167.12,11.00240317]
["bitfinex","SOLUSD",1729551901935,3.55175788,167.16,167.12,11.00240317]
["bitfinex","SOLUSD",1729551902136,23.776884,167.17,167.12,11.00240317]
["bitfinex","SOLUSD",1729551902344,3.55178363,167.16,167.12,11.00240317]
["bitfinex","SOLUSD",1729551902544,23.776884,167.17,167.12,11.00240317]
["bitfinex","SOLUSD",1729551902737,3.55285768,167.16,167.12,11.00240317]
["bitfinex","SOLUSD",1729551902955,23.776884,167.17,167.14,11.00240317]
["bitfinex","SOLUSD",1729551903148,3.55285881,167.16,167.14,11.00240317]
["bitfinex","SOLUSD",1729551903457,23.776884,167.17,167.14,11.00240317]
["bitfinex","SOLUSD",1729551903658,3.55306767,167.16,167.14,11.00240317]
["bitfinex","SOLUSD",1729551904959,3.55055249,167.18,167.14,11.00240317]
["bitfinex","SOLUSD",1729551905646,3.55055249,167.18,167.16,11.00240317]
["bitfinex","SOLUSD",1729551908263,3.55055249,167.18,167.17,15.1588]
["bitfinex","SOLUSD",1729551908963,5.978,167.28,167.18,20.0]
["bitfinex","SOLUSD",1729551909164,27.4143,167.3,167.23,11.00240317]
["bitfinex","SOLUSD",1729551909358,21.4367,167.34,167.27,11.00240317]
["bitfinex","SOLUSD",1729551909655,21.4367,167.34,167.18,20.0]
["bitfinex","SOLUSD",1729551909656,5.9774,167.3,167.24,15.1588]
["bitfinex","SOLUSD",1729551909959,5.9774,167.3,167.22,6.0347]
["bitfinex","SOLUSD",1729551910151,5.9774,167.3,167.23,11.00240317]
["bitfinex","SOLUSD",1729551910746,5.9769,167.31,167.23,11.00240317]
["bitfinex","SOLUSD",1729551911058,4.44476308,167.3,167.23,11.00240317]
["bitfinex","SOLUSD",1729551911270,5.9769,167.31,167.23,11.00240317]
["bitfinex","SOLUSD",1729551912068,23.776884,167.3,167.25,11.00240317]
["bitfinex","SOLUSD",1729551912959,20.0,167.33,167.25,11.00240317]
["bitfinex","SOLUSD",1729551913265,21.4367,167.34,167.27,11.00240317]
["bitfinex","SOLUSD",1729551914455,23.776884,167.33,167.27,11.00240317]
["bitfinex","SOLUSD",1729551914761,23.776884,167.34,167.29,11.00240317]
["bitfinex","SOLUSD",1729551917771,29.752684,167.34,167.29,11.00240317]
["bitfinex","SOLUSD",1729551926974,23.776884,167.34,167.21,20.0]
["bitfinex","SOLUSD",1729551927142,5.9783,167.28,167.2,15.1588]
["bitfinex","SOLUSD",1729551927348,23.776884,167.25,167.2,15.1588]
["bitfinex","SOLUSD",1729551932571,23.776884,167.25,167.15,6.1764773]
["bitfinex","SOLUSD",1729551932780,23.776884,167.21,167.15,6.1764773]
["bitfinex","SOLUSD",1729551932971,23.776884,167.21,167.14,27.04680317]
["bitfinex","SOLUSD",1729551947177,29.757384,167.21,167.14,27.04680317]
["bitfinex","SOLUSD",1729551960197,23.776884,167.21,167.16,11.00240317]
["bitfinex","SOLUSD",1729551960399,5.9795,167.24,167.16,11.00240317]
["bitfinex","SOLUSD",1729551960695,0.1,167.28,167.16,11.00240317]
["bitfinex","SOLUSD",1729551960897,5.9796,167.24,167.16,11.00240317]
["bitfinex","SOLUSD",1729551962002,23.776884,167.23,167.16,11.00240317]
["bitfinex","SOLUSD",1729551962500,29.756784,167.23,167.16,11.00240317]
["bitfinex","SOLUSD",1729551963280,14.9462,167.27,167.15,20.0]
["bitfinex","SOLUSD",1729551963475,23.776884,167.24,167.16,11.00240317]
["bitfinex","SOLUSD",1729551963782,23.776884,167.22,167.16,11.00240317]
["bitfinex","SOLUSD",1729551969903,5.979,167.26,167.18,11.00240317]
["bitfinex","SOLUSD",1729551970204,5.9786,167.27,167.2,11.00240317]
["bitfinex","SOLUSD",1729551970402,5.9787,167.26,167.2,11.00240317]
["bitfinex","SOLUSD",1729551970699,5.9786,167.27,167.2,11.00240317]
["bitfinex","SOLUSD",1729551973696,23.776884,167.26,167.2,11.00240317]
["bitfinex","SOLUSD",1729551975607,29.755584,167.26,167.2,11.00240317]
["bitfinex","SOLUSD",1729551978094,29.755584,167.26,167.14,16.0444]
["bitfinex","SOLUSD",1729551978406,29.755584,167.26,167.21,11.00240317]
["bitfinex","SOLUSD",1729551978792,23.776884,167.26,167.21,11.00240317]
["bitfinex","SOLUSD",1729551979512,29.755584,167.26,167.21,11.00240317]
["bitfinex","SOLUSD",1729551980190,23.776884,167.26,167.21,11.00240317]
["bitfinex","SOLUSD",1729551984401,23.776884,167.24,167.15,20.0]
["bitfinex","SOLUSD",1729551984601,23.776884,167.24,167.18,11.00240317]
["bitfinex","SOLUSD",1729551984800,29.756584,167.24,167.18,11.00240317]
["bitfinex","SOLUSD",1729551985001,29.756584,167.24,167.14,16.0444]
["bitfinex","SOLUSD",1729551985002,5.9806,167.21,167.14,16.0444]
["bitfinex","SOLUSD",1729551985306,23.776884,167.2,167.15,11.00240317]
["bitfinex","SOLUSD",1729551993522,5.9812,167.19,167.14,16.0444]
["bitfinex","SOLUSD",1729551993720,23.776884,167.2,167.12,20.0]
["bitfinex","SOLUSD",1729551994024,23.776884,167.14,167.11,6.20946787]
["bitfinex","SOLUSD",1729551994224,23.776884,167.14,167.09,0.6161677]
["bitfinex","SOLUSD",1729551994225,29.759884,167.14,167.09,0.6161677]
["bitfinex","SOLUSD",1729551994611,23.776884,167.14,167.09,0.6161677]
["bitfinex","SOLUSD",1729551995200,29.760684,167.12,167.09,0.6161677]
["bitfinex","SOLUSD",1729551995708,23.776884,167.1,167.09,0.6161677]
["bitfinex","SOLUSD",1729551996325,29.761284,167.1,167.09,0.6161677]
["bitfinex","SOLUSD",1729551997821,23.776884,167.1,167.09,0.6161677]
["bitfinex","SOLUSD",1729552005934,0.1,167.05,166.85,22.6095]
["bitfinex","SOLUSD",1729552006105,20.0,167.05,166.94,11.00240317]
["bitfinex","SOLUSD",1729552006309,23.776884,167.04,166.96,11.00240317]
["bitfinex","SOLUSD",1729552006832,23.776884,167.05,166.98,11.00240317]
["bitfinex","SOLUSD",1729552007032,29.763084,167.05,166.96,11.00240317]
["bitfinex","SOLUSD",1729552007233,23.776884,167.05,166.94,6.2505]
["bitfinex","SOLUSD",1729552007409,23.776884,167.02,166.95,11.00240317]
["bitfinex","SOLUSD",1729552009925,29.764184,167.02,166.94,11.00240317]
["bitfinex","SOLUSD",1729552010105,23.776884,167.03,166.96,11.00240317]
["bitfinex","SOLUSD",1729552010311,23.776884,167.03,166.98,11.00240317]
["bitfinex","SOLUSD",1729552010512,5.9862,167.05,166.98,11.00240317]
["bitfinex","SOLUSD",1729552010725,20.0,167.07,166.98,11.00240317]
["bitfinex","SOLUSD",1729552011013,5.9867,167.04,166.98,11.00240317]
["bitfinex","SOLUSD",1729552011532,1.04015421,167.06,166.98,17.26640317]
["bitfinex","SOLUSD",1729552011737,5.9859,167.06,167.0,11.00240317]
["bitfinex","SOLUSD",1729552012037,5.9869,167.03,166.96,11.00240317]
["bitfinex","SOLUSD",1729552012825,23.776884,167.02,166.96,11.00240317]
["bitfinex","SOLUSD",1729552013031,29.764284,167.02,166.94,26.264]
["bitfinex","SOLUSD",1729552013209,23.776884,166.99,166.94,26.264]
["bitfinex","SOLUSD",1729552013409,23.776884,166.99,166.94,6.264]
["bitfinex","SOLUSD",1729552013609,23.776884,166.99,166.94,5.764]
["bitfinex","SOLUSD",1729552014435,5.9882,167.0,166.94,5.764]
["bitfinex","SOLUSD",1729552016451,5.9882,167.0,166.93,16.359]
["bitfinex","SOLUSD",1729552016614,5.9884,166.99,166.93,16.359]
["bitfinex","SOLUSD",1729552017821,5.9891,166.97,166.93,16.359]
["bitfinex","SOLUSD",1729552018339,20.0,167.01,166.92,0.6161677]
["bitfinex","SOLUSD",1729552018529,23.776884,167.0,166.92,0.6161677]
["bitfinex","SOLUSD",1729552018731,5.9894,166.97,166.92,0.6161677]
["bitfinex","SOLUSD",1729552020247,5.9883,166.99,166.92,0.6161677]
["bitfinex","SOLUSD",1729552020538,5.9888,166.98,166.92,0.6161677]
["bitfinex","SOLUSD",1729552022447,5.988,167.01,166.94,11.00240317]
["bitfinex","SOLUSD",1729552022644,5.9873,167.02,166.96,11.00240317]
["bitfinex","SOLUSD",1729552023144,6.1892,167.06,166.98,11.00240317]
["bitfinex","SOLUSD",1729552023346,15.6888,167.08,166.98,11.00240317]
["bitfinex","SOLUSD",1729552024539,20.0,167.07,166.98,11.00240317]
["bitfinex","SOLUSD",1729552024747,5.9866,167.04,166.98,11.00240317]
["bitfinex","SOLUSD",1729552025343,20.0,167.07,166.98,11.00240317]
["bitfinex","SOLUSD",1729552025530,20.0,167.07,166.97,16.143]
["bitfinex","SOLUSD",1729552025531,5.9862,167.06,167.0,11.00240317]
["bitfinex","SOLUSD",1729552025731,5.9862,167.06,166.97,16.143]
["bitfinex","SOLUSD",1729552025929,5.9863,167.05,167.0,11.00240317]
["bitfinex","SOLUSD",1729552026741,5.9861,167.06,167.0,11.00240317]
["bitfinex","SOLUSD",1729552028048,5.9854,167.08,167.02,11.00240317]
["bitfinex","SOLUSD",1729552030830,5.9854,167.08,166.98,20.0]
["bitfinex","SOLUSD",1729552031032,5.9854,167.08,167.02,11.00240317]
["bitfinex","SOLUSD",1729552031347,23.776884,167.11,167.02,11.00240317]
["bitfinex","SOLUSD",1729552031651,5.9848,167.09,167.02,11.00240317]
["bitfinex","SOLUSD",1729552032735,23.776884,167.11,167.02,11.00240317]
["bitfinex","SOLUSD",1729552032736,5.9852,167.08,167.02,11.00240317]
["bitfinex","SOLUSD",1729552033669,23.776884,167.09,166.97,16.143]
["bitfinex","SOLUSD",1729552033968,23.776884,167.09,166.99,11.00240317]
["bitfinex","SOLUSD",1729552034156,5.9865,167.05,166.99,11.00240317]
["bitfinex","SOLUSD",1729552037236,5.9856,167.07,167.01,11.00240317]
["bitfinex","SOLUSD",1729552037442,23.776884,167.09,167.03,11.00240317]
["bitfinex","SOLUSD",1729552037443,5.9852,167.08,167.03,11.00240317]
["bitfinex","SOLUSD",1729552037649,5.9848,167.09,167.03,11.00240317]
["bitfinex","SOLUSD",1729552038333,5.9851,167.08,167.03,11.00240317]
["bitfinex","SOLUSD",1729552044967,20.1,167.11,166.92,32.2136677]
["bitfinex","SOLUSD",1729552045145,5.9875,167.02,166.94,11.00240317]
["bitfinex","SOLUSD",1729552045460,5.9881,167.0,166.94,11.00240317]
["bitfinex","SOLUSD",1729552046855,5.9876,167.02,166.96,11.00240317]
["bitfinex","SOLUSD",1729552047170,5.9865,167.04,166.98,11.00240317]
["bitfinex","SOLUSD",1729552048160,5.987,167.03,166.93,20.0]
["bitfinex","SOLUSD",1729552048366,5.987,167.03,166.94,17.23263397]
["bitfinex","SOLUSD",1729552050066,5.9865,167.05,166.94,17.23263397]
["bitfinex","SOLUSD",1729552050548,5.9867,167.04,166.94,17.23263397]
["bitfinex","SOLUSD",1729552052767,1.04201793,167.07,166.97,15.6002]
["bitfinex","SOLUSD",1729552052956,5.9856,167.07,166.98,23.83413397]
["bitfinex","SOLUSD",1729552055971,5.9851,167.09,167.0,17.23263397]
["bitfinex","SOLUSD",1729552056948,5.984,167.12,167.02,17.23263397]
["bitfinex","SOLUSD",1729552057253,5.983,167.14,167.02,17.23263397]
["bitfinex","SOLUSD",1729552057457,5.9837,167.12,167.02,17.23263397]
["bitfinex","SOLUSD",1729552057754,5.9842,167.11,167.02,17.23263397]
["bitfinex","SOLUSD",1729552058169,5.9836,167.13,167.04,33.27193397]
["bitfinex","SOLUSD",1729552058455,23.776884,167.14,167.04,33.27193397]
["bitfinex","SOLUSD",1729552058757,5.9837,167.12,167.04,33.27193397]
["bitfinex","SOLUSD",1729552067889,23.776884,167.09,167.0,32.57453397]
["bitfinex","SOLUSD",1729552068268,5.9856,167.07,167.02,11.02282544]
["bitfinex","SOLUSD",1729552068880,5.9856,167.07,167.0,26.36472544]
["bitfinex","SOLUSD",1729552069083,5.9859,167.06,167.0,26.36472544]
["bitfinex","SOLUSD",1729552070869,5.9865,167.05,167.0,26.36472544]
["bitfinex","SOLUSD",1729552071071,55.307284,167.09,167.0,26.36472544]
["bitfinex","SOLUSD",1729552071282,5.9866,167.04,166.98,17.62432544]
["bitfinex","SOLUSD",1729552083503,5.9866,167.04,166.98,11.02282544]
["bitfinex","SOLUSD",1729552083807,5.9866,167.04,166.96,15.6143]
["bitfinex","SOLUSD",1729552083984,5.9866,167.04,166.97,11.02282544]
["bitfinex","SOLUSD",1729552086080,5.9878,167.01,166.96,15.6143]
["bitfinex","SOLUSD",1729552086403,5.9879,167.01,166.96,15.6143]
["bitfinex","SOLUSD",1729552086804,5.988,167.0,166.96,15.6143]
["bitfinex","SOLUSD",1729552088182,5.9873,167.03,166.96,26.63712544]
["bitfinex","SOLUSD",1729552095997,23.776884,167.07,166.98,11.02282544]
["bitfinex","SOLUSD",1729552096197,23.776884,167.07,167.0,11.02282544]
["bitfinex","SOLUSD",1729552096404,23.776884,167.08,167.0,11.02282544]
["bitfinex","SOLUSD",1729552097292,5.9861,167.06,167.0,11.02282544]
["bitfinex","SOLUSD",1729552105316,5.9873,167.02,166.96,15.6143]
["bitfinex","SOLUSD",1729552105706,29.764784,167.01,166.94,11.02282544]
["bitfinex","SOLUSD",1729552106599,23.776884,167.01,166.92,16.5742677]
["bitfinex","SOLUSD",1729552106799,29.764884,167.0,166.93,11.02282544]
["bitfinex","SOLUSD",1729552108095,23.776884,167.02,166.93,11.02282544]
["bitfinex","SOLUSD",1729552108918,23.776884,167.02,166.92,16.5742677]
["bitfinex","SOLUSD",1729552109219,23.776884,167.02,166.94,11.02282544]
["bitfinex","SOLUSD",1729552109524,23.776884,167.0,166.94,11.02282544]
["bitfinex","SOLUSD",1729552110704,23.776884,167.0,166.92,16.5742677]
["bitfinex","SOLUSD",1729552110905,23.776884,167.0,166.94,11.02282544]
["bitfinex","SOLUSD",1729552112696,23.776884,166.98,166.92,0.6161677]
["bitfinex","SOLUSD",1729552112896,23.776884,167.0,166.92,0.6161677]
["bitfinex","SOLUSD",1729552113419,23.776884,166.98,166.92,0.6161677]
["bitfinex","SOLUSD",1729552113912,23.776884,167.0,166.93,11.02282544]
["bitfinex","SOLUSD",1729552114314,5.9878,167.01,166.93,11.02282544]
["bitfinex","SOLUSD",1729552115316,23.776884,167.02,166.92,0.6161677]
["bitfinex","SOLUSD",1729552115703,5.9883,167.0,166.92,0.6161677]
["bitfinex","SOLUSD",1729552116707,5.9883,167.0,166.93,11.02282544]
["bitfinex","SOLUSD",1729552116910,24.81882843,167.02,166.93,26.20802544]
["bitfinex","SOLUSD",1729552117112,5.9877,167.01,166.93,26.20802544]
["bitfinex","SOLUSD",1729552121422,29.764184,167.02,166.93,32.46942544]
["bitfinex","SOLUSD",1729552121629,23.776884,167.02,166.95,11.02282544]
["bitfinex","SOLUSD",1729552121925,29.764184,167.02,166.95,11.02282544]
["bitfinex","SOLUSD",1729552124131,5.9869,167.03,166.95,11.02282544]
["bitfinex","SOLUSD",1729552133439,23.776884,167.02,166.93,32.46942544]
["bitfinex","SOLUSD",1729552134420,5.9876,167.01,166.93,32.46942544]
["bitfinex","SOLUSD",1729552140043,29.764384,167.02,166.95,11.02282544]
["bitfinex","SOLUSD",1729552140934,23.776884,167.02,166.95,11.02282544]
["bitfinex","SOLUSD",1729552141133,29.764184,167.02,166.95,11.02282544]
["bitfinex","SOLUSD",1729552146235,15.9091,167.07,166.97,11.02282544]
["bitfinex","SOLUSD",1729552146423,5.9868,167.04,166.97,11.02282544]
["bitfinex","SOLUSD",1729552147334,23.776884,167.03,166.97,11.02282544]
["bitfinex","SOLUSD",1729552149243,23.776884,167.03,166.94,20.0]
["bitfinex","SOLUSD",1729552149437,23.776884,167.03,166.97,11.02282544]
["bitfinex","SOLUSD",1729552152849,15.9091,167.07,166.97,11.02282544]
["bitfinex","SOLUSD",1729552153152,23.776884,167.05,166.99,11.02282544]
["bitfinex","SOLUSD",1729552154451,5.9856,167.07,166.95,16.6085]
["bitfinex","SOLUSD",1729552154753,21.1904,167.13,167.03,11.02282544]
["bitfinex","SOLUSD",1729552154946,5.9844,167.11,167.03,11.02282544]
["bitfinex","SOLUSD",1729552156232,29.761284,167.1,167.03,11.02282544]
["bitfinex","SOLUSD",1729552161438,5.9834,167.13,167.06,11.02282544]
["bitfinex","SOLUSD",1729552163151,23.776884,167.12,167.06,11.02282544]
["bitfinex","SOLUSD",1729552165454,20.0,167.16,167.08,11.02282544]
["bitfinex","SOLUSD",1729552165637,29.759784,167.15,167.08,11.02282544]
["bitfinex","SOLUSD",1729552166445,23.776884,167.15,167.1,11.02282544]
["bitfinex","SOLUSD",1729552170267,23.776884,167.16,167.1,11.02282544]
["bitfinex","SOLUSD",1729552170468,29.759184,167.16,167.1,11.02282544]
["bitfinex","SOLUSD",1729552176965,5.9808,167.2,167.14,11.02282544]
["bitfinex","SOLUSD",1729552177864,5.9812,167.19,167.14,11.02282544]
["bitfinex","SOLUSD",1729552178171,23.776884,167.18,167.14,11.02282544]
["bitfinex","SOLUSD",1729552180466,5.9807,167.21,167.16,11.02282544]
["bitfinex","SOLUSD",1729552180654,22.1168,167.26,167.16,11.02282544]
["bitfinex","SOLUSD",1729552180858,5.9801,167.23,167.16,11.02282544]
["bitfinex","SOLUSD",1729552181066,5.9802,167.22,167.16,11.02282544]
["bitfinex","SOLUSD",1729552182469,23.776884,167.21,167.16,11.02282544]
["bitfinex","SOLUSD",1729552186879,5.9802,167.22,167.16,11.02282544]
["bitfinex","SOLUSD",1729552190481,43.776884,167.25,167.16,11.02282544]
["bitfinex","SOLUSD",1729552190778,23.776884,167.23,167.16,11.02282544]
["bitfinex","SOLUSD",1729552191082,29.756684,167.23,167.16,11.02282544]
["bitfinex","SOLUSD",1729552193776,29.756684,167.23,167.13,16.1989]
["bitfinex","SOLUSD",1729552193777,29.756684,167.23,167.18,11.02282544]
["bitfinex","SOLUSD",1729552196959,14.9459,167.27,167.18,11.02282544]
["bitfinex","SOLUSD",1729552196960,1.0402449,167.33,167.29,11.02282544]
["bitfinex","SOLUSD",1729552197258,6.3177,167.39,167.26,11.02282544]
["bitfinex","SOLUSD",1729552197259,5.9767,167.32,167.26,11.02282544]
["bitfinex","SOLUSD",1729552197481,5.9767,167.32,167.24,11.02282544]
["bitfinex","SOLUSD",1729552198185,33.0169,167.37,167.24,11.02282544]
["bitfinex","SOLUSD",1729552198481,5.9762,167.33,167.24,11.02282544]
["bitfinex","SOLUSD",1729552200461,20.0,167.36,167.26,11.02282544]
["bitfinex","SOLUSD",1729552200791,20.0,167.34,167.26,11.02282544]
["bitfinex","SOLUSD",1729552201486,20.0,167.35,167.26,11.02282544]
["bitfinex","SOLUSD",1729552201786,5.9753,167.36,167.28,11.02282544]
["bitfinex","SOLUSD",1729552201968,20.0,167.35,167.28,11.02282544]
["bitfinex","SOLUSD",1729552202483,5.9753,167.36,167.28,11.02282544]
["bitfinex","SOLUSD",1729552202862,5.9747,167.38,167.28,11.02282544]
["bitfinex","SOLUSD",1729552203383,12.2917,167.39,167.3,11.02282544]
["bitfinex","SOLUSD",1729552203788,20.0,167.38,167.3,11.02282544]
["bitfinex","SOLUSD",1729552204672,6.3177,167.39,167.3,11.02282544]
["bitfinex","SOLUSD",1729552205784,5.9737,167.4,167.3,11.02282544]
["bitfinex","SOLUSD",1729552205990,16.4621,167.42,167.32,11.02282544]
["bitfinex","SOLUSD",1729552206375,22.4351,167.42,167.32,11.02282544]
["bitfinex","SOLUSD",1729552207273,16.4621,167.42,167.34,11.02282544]
["bitfinex","SOLUSD",1729552208883,22.4351,167.42,167.34,11.02282544]
["bitfinex","SOLUSD",1729552209385,22.4351,167.42,167.32,11.02282544]
["bitfinex","SOLUSD",1729552211296,16.4621,167.42,167.32,11.02282544]
["bitfinex","SOLUSD",1729552211606,5.9742,167.39,167.3,20.0]
["bitfinex","SOLUSD",1729552212293,5.9746,167.38,167.3,20.0]
["bitfinex","SOLUSD",1729552212470,5.975,167.37,167.3,20.0]
["bitfinex","SOLUSD",1729552212869,5.9744,167.38,167.3,20.0]
["bitfinex","SOLUSD",1729552214579,20.0,167.4,167.29,11.02282544]
["bitfinex","SOLUSD",1729552214990,5.9746,167.38,167.29,11.02282544]
["bitfinex","SOLUSD",1729552216697,20.0,167.4,167.27,11.02282544]
["bitfinex","SOLUSD",1729552216994,23.776884,167.37,167.26,16.1151]
["bitfinex","SOLUSD",1729552217384,5.9763,167.33,167.26,16.1151]
["bitfinex","SOLUSD",1729552217597,5.9761,167.34,167.26,16.1151]
["bitfinex","SOLUSD",1729552220375,5.9751,167.36,167.27,11.02282544]
["bitfinex","SOLUSD",1729552225281,5.9751,167.36,167.28,20.0]
["bitfinex","SOLUSD",1729552227479,5.9751,167.36,167.29,11.02282544]
["bitfinex","SOLUSD",1729552227679,14.9351,167.39,167.31,11.02282544]
["bitfinex","SOLUSD",1729552227680,5.9743,167.39,167.31,11.02282544]
["bitfinex","SOLUSD",1729552228096,5.9738,167.4,167.33,11.02282544]
["bitfinex","SOLUSD",1729552228601,5.9733,167.41,167.34,20.0]
["bitfinex","SOLUSD",1729552230700,5.9729,167.43,167.35,11.02282544]
["bitfinex","SOLUSD",1729552231988,5.9732,167.42,167.35,11.02282544]
["bitfinex","SOLUSD",1729552232184,23.776884,167.44,167.35,11.02282544]
["bitfinex","SOLUSD",1729552232395,5.9726,167.43,167.35,11.02282544]
["bitfinex","SOLUSD",1729552233192,5.9726,167.43,167.36,20.0]
["bitfinex","SOLUSD",1729552233395,5.9726,167.43,167.37,11.02282544]
["bitfinex","SOLUSD",1729552234690,5.9726,167.43,167.36,20.0]
["bitfinex","SOLUSD",1729552240396,6.4167,167.45,167.37,11.02282544]
["bitfinex","SOLUSD",1729552240596,5.9723,167.44,167.37,11.02282544]
["bitfinex","SOLUSD",1729552242000,5.9731,167.42,167.36,20.0]
["bitfinex","SOLUSD",1729552242608,5.9726,167.43,167.36,20.0]
["bitfinex","SOLUSD",1729552248824,5.9726,167.43,167.37,11.02282544]
["bitfinex","SOLUSD",1729552249231,6.4167,167.45,167.37,11.02282544]
["bitfinex","SOLUSD",1729552249530,5.9723,167.44,167.37,11.02282544]
["bitfinex","SOLUSD",1729552260532,5.973,167.42,167.33,20.0]
["bitfinex","SOLUSD",1729552260710,5.973,167.42,167.36,11.02282544]
["bitfinex","SOLUSD",1729552261935,5.9726,167.43,167.36,11.02282544]
["bitfinex","SOLUSD",1729552265830,23.776884,167.44,167.33,20.0]
["bitfinex","SOLUSD",1729552266028,5.9741,167.39,167.32,15.9315]
["bitfinex","SOLUSD",1729552266235,23.876884,167.44,167.32,15.9315]
["bitfinex","SOLUSD",1729552266236,5.9744,167.38,167.32,15.9315]
["bitfinex","SOLUSD",1729552267117,5.9741,167.39,167.32,15.9315]
["bitfinex","SOLUSD",1729552272639,5.9738,167.4,167.32,15.9315]
["bitfinex","SOLUSD",1729552272942,23.776884,167.44,167.34,20.0]
["bitfinex","SOLUSD",1729552272943,5.9733,167.42,167.34,20.0]
["bitfinex","SOLUSD",1729552273627,5.9734,167.41,167.34,20.0]
["bitfinex","SOLUSD",1729552275137,5.9737,167.4,167.34,20.0]
["bitfinex","SOLUSD",1729552275724,5.9737,167.4,167.33,20.0]
["bitfinex","SOLUSD",1729552279040,5.9733,167.41,167.33,31.02282544]
["bitfinex","SOLUSD",1729552279242,5.9729,167.43,167.33,31.02282544]
["bitfinex","SOLUSD",1729552279450,5.9729,167.43,167.36,20.0]
["bitfinex","SOLUSD",1729552280147,5.9725,167.44,167.37,11.02282544]
["bitfinex","SOLUSD",1729552290252,5.9727,167.43,167.33,20.0]
["bitfinex","SOLUSD",1729552290465,5.9733,167.41,167.35,20.0]
["bitfinex","SOLUSD",1729552290846,5.973,167.42,167.35,20.0]
["bitfinex","SOLUSD",1729552296270,5.973,167.42,167.32,15.9315]
["bitfinex","SOLUSD",1729552296271,5.973,167.42,167.33,20.0]
["bitfinex","SOLUSD",1729552296470,5.973,167.42,167.35,11.02282544]
["bitfinex","SOLUSD",1729552297468,5.973,167.42,167.33,20.0]
["bitfinex","SOLUSD",1729552297669,5.973,167.42,167.35,11.02282544]
["bitfinex","SOLUSD",1729552302875,5.973,167.42,167.33,20.0]
["bitfinex","SOLUSD",1729552303178,5.973,167.42,167.35,20.0]
["bitfinex","SOLUSD",1729552309285,58.705784,167.46,167.33,20.0]
["bitfinex","SOLUSD",1729552309286,5.9736,167.41,167.33,20.0]
["bitfinex","SOLUSD",1729552309582,5.9737,167.41,167.33,31.02282544]
["bitfinex","SOLUSD",1729552316889,5.9751,167.36,167.28,15.0527]
["bitfinex","SOLUSD",1729552317092,43.776884,167.4,167.28,15.0527]
["bitfinex","SOLUSD",1729552317384,5.9756,167.35,167.28,15.0527]
["bitfinex","SOLUSD",1729552321494,5.9756,167.35,167.29,11.02282544]
["bitfinex","SOLUSD",1729552323693,14.9351,167.39,167.29,11.02282544]
["bitfinex","SOLUSD",1729552323889,5.9751,167.36,167.29,11.02282544]
["bitfinex","SOLUSD",1729552330299,5.974,167.39,167.31,11.02282544]
["bitfinex","SOLUSD",1729552330491,16.5132,167.41,167.33,11.02282544]
["bitfinex","SOLUSD",1729552330807,5.9744,167.38,167.32,20.0]
["bitfinex","SOLUSD",1729552333807,5.975,167.37,167.29,20.0]
["bitfinex","SOLUSD",1729552333987,43.776884,167.39,167.29,20.0]
["bitfinex","SOLUSD",1729552334187,5.9754,167.36,167.28,26.07552544]
["bitfinex","SOLUSD",1729552335504,5.9754,167.36,167.29,20.0]
["bitfinex","SOLUSD",1729552339818,5.9754,167.36,167.3,11.02282544]
["bitfinex","SOLUSD",1729552342000,43.776884,167.39,167.29,20.0]
["bitfinex","SOLUSD",1729552342001,5.9755,167.35,167.29,20.0]
["bitfinex","SOLUSD",1729552342204,43.776884,167.39,167.24,15.1348]
["bitfinex","SOLUSD",1729552342205,6.2069,167.36,167.24,15.1348]
["bitfinex","SOLUSD",1729552342413,5.9769,167.32,167.24,15.1348]
["bitfinex","SOLUSD",1729552342716,16.0593,167.35,167.24,26.15762544]
["bitfinex","SOLUSD",1729552342894,5.9765,167.33,167.24,26.15762544]
["bitfinex","SOLUSD",1729552343710,5.9759,167.34,167.26,11.02282544]
["bitfinex","SOLUSD",1729552346510,5.9762,167.33,167.26,11.02282544]
["bitfinex","SOLUSD",1729552352824,5.9762,167.33,167.25,20.0]
["bitfinex","SOLUSD",1729552353119,5.9762,167.33,167.25,31.02282544]
["bitfinex","SOLUSD",1729552355534,12.1823,167.36,167.27,11.02282544]
["bitfinex","SOLUSD",1729552355823,5.9754,167.36,167.28,11.02282544]
["bitfinex","SOLUSD",1729552355999,36.4782,167.39,167.27,20.0]
["bitfinex","SOLUSD",1729552356206,5.9762,167.33,167.27,20.0]
["bitfinex","SOLUSD",1729552357306,5.9774,167.3,167.24,15.1348]
["bitfinex","SOLUSD",1729552357700,5.9772,167.31,167.24,15.1348]
["bitfinex","SOLUSD",1729552358721,5.9772,167.31,167.25,20.0]
["bitfinex","SOLUSD",1729552360026,5.9771,167.31,167.24,15.1348]
["bitfinex","SOLUSD",1729552369615,22.6831,167.34,167.21,20.0]
["bitfinex","SOLUSD",1729552369814,5.9779,167.29,167.21,20.0]
["bitfinex","SOLUSD",1729552371315,23.776884,167.3,167.2,16.3615]
["bitfinex","SOLUSD",1729552371519,5.9786,167.27,167.2,16.3615]
["bitfinex","SOLUSD",1729552371743,5.9785,167.27,167.2,16.3615]
["bitfinex","SOLUSD",1729552372724,5.9795,167.24,167.16,15.1973]
["bitfinex","SOLUSD",1729552372926,43.776884,167.26,167.17,11.02282544]
["bitfinex","SOLUSD",1729552373135,21.2942,167.29,167.21,11.02282544]
["bitfinex","SOLUSD",1729552373319,25.978,167.28,167.21,11.02282544]
["bitfinex","SOLUSD",1729552373822,5.978,167.28,167.21,11.02282544]
["bitfinex","SOLUSD",1729552380453,5.9784,167.27,167.17,43.776884]
["bitfinex","SOLUSD",1729552380644,5.9784,167.27,167.2,11.02282544]
["bitfinex","SOLUSD",1729552380946,5.9784,167.27,167.21,20.0]
["bitfinex","SOLUSD",1729552382346,5.9784,167.27,167.2,11.02282544]
["bitfinex","SOLUSD",1729552382849,5.9784,167.27,167.21,20.0]
["bitfinex","SOLUSD",1729552383043,12.204,167.29,167.22,11.02282544]
["bitfinex","SOLUSD",1729552383245,5.9777,167.29,167.22,11.02282544]
["bitfinex","SOLUSD",1729552383741,1.03884472,167.32,167.22,11.02282544]
["bitfinex","SOLUSD",1729552383925,5.9769,167.31,167.24,11.02282544]
["bitfinex","SOLUSD",1729552388463,5.9769,167.31,167.21,42.0056]
["bitfinex","SOLUSD",1729552388464,5.9773,167.3,167.21,42.0056]
["bitfinex","SOLUSD",1729552388767,5.9773,167.3,167.21,53.02842544]
["bitfinex","SOLUSD",1729552392021,5.9773,167.3,167.21,42.0056]
["bitfinex","SOLUSD",1729552392330,5.9773,167.3,167.23,11.02282544]
["bitfinex","SOLUSD",1729552395450,39.1502,167.28,167.15,15.197]
["bitfinex","SOLUSD",1729552395655,5.9806,167.21,167.15,15.197]
["bitfinex","SOLUSD",1729552396451,5.9807,167.21,167.15,15.197]
["bitfinex","SOLUSD",1729552396946,5.9807,167.21,167.16,20.0]
["bitfinex","SOLUSD",1729552398050,5.9807,167.21,167.15,15.197]
["bitfinex","SOLUSD",1729552400251,5.9822,167.17,167.13,6.22515656]
["bitfinex","SOLUSD",1729552400561,5.9814,167.19,167.1,11.02282544]
["bitfinex","SOLUSD",1729552400738,5.981,167.2,167.12,11.02282544]
["bitfinex","SOLUSD",1729552400944,5.9804,167.22,167.12,11.02282544]
["bitfinex","SOLUSD",1729552401254,5.9805,167.21,167.12,11.02282544]
["bitfinex","SOLUSD",1729552401759,5.9805,167.21,167.13,20.0]
["bitfinex","SOLUSD",1729552402056,5.9808,167.2,167.13,20.0]
["bitfinex","SOLUSD",1729552403768,43.776884,167.19,167.07,15.39]
["bitfinex","SOLUSD",1729552403956,23.776884,167.17,167.07,26.41282544]
["bitfinex","SOLUSD",1729552404155,5.9832,167.14,167.07,26.41282544]
["bitfinex","SOLUSD",1729552405381,5.9832,167.14,167.08,20.0]
["bitfinex","SOLUSD",1729552407356,45.428684,167.12,167.03,6.22324581]
["bitfinex","SOLUSD",1729552407556,5.9848,167.09,167.01,11.02282544]
["bitfinex","SOLUSD",1729552407959,5.9848,167.09,167.02,11.02282544]
["bitfinex","SOLUSD",1729552408549,5.9848,167.09,167.03,20.0]
["bitfinex","SOLUSD",1729552410150,39.6018,167.16,167.04,11.02282544]
["bitfinex","SOLUSD",1729552410352,43.776884,167.15,167.04,11.02282544]
["bitfinex","SOLUSD",1729552410672,20.0,167.12,166.97,15.2268]
["bitfinex","SOLUSD",1729552410977,5.9855,167.07,166.97,26.24962544]
["bitfinex","SOLUSD",1729552411477,5.9849,167.09,166.99,11.02282544]
["bitfinex","SOLUSD",1729552411668,5.9849,167.09,167.01,11.02282544]
["bitfinex","SOLUSD",1729552412771,25.9844,167.1,167.01,11.02282544]
["bitfinex","SOLUSD",1729552414652,21.6518,167.15,167.05,11.02282544]
["bitfinex","SOLUSD",1729552414861,5.9835,167.13,167.05,11.02282544]
["bitfinex","SOLUSD",1729552415684,5.9837,167.12,167.05,11.02282544]
["bitfinex","SOLUSD",1729552416958,20.0,167.14,167.05,11.02282544]
["bitfinex","SOLUSD",1729552417159,5.9833,167.13,167.05,11.02282544]
["bitfinex","SOLUSD",1729552418169,25.983,167.14,167.07,11.02282544]
["bitfinex","SOLUSD",1729552418578,12.475,167.15,167.07,11.02282544]
["bitfinex","SOLUSD",1729552418763,5.9827,167.15,167.07,11.02282544]
["bitfinex","SOLUSD",1729552419481,25.983,167.14,167.05,11.02282544]
["bitfinex","SOLUSD",1729552420473,5.983,167.14,167.05,11.02282544]
["bitfinex","SOLUSD",1729552420767,5.983,167.14,167.07,11.02282544]
["bitfinex","SOLUSD",1729552421883,5.9828,167.15,167.07,11.02282544]
["bitfinex","SOLUSD",1729552427474,20.0,167.18,167.09,11.02282544]
["bitfinex","SOLUSD",1729552427792,5.9822,167.16,167.09,11.02282544]
["bitfinex","SOLUSD",1729552431092,23.776884,167.17,167.07,20.0]
["bitfinex","SOLUSD",1729552431295,5.9834,167.13,167.07,20.0]
["bitfinex","SOLUSD",1729552431791,5.9834,167.13,167.06,20.0]
["bitfinex","SOLUSD",1729552439714,5.9834,167.13,167.07,11.02282544]
["bitfinex","SOLUSD",1729552444519,5.9832,167.14,167.07,11.02282544]
["bitfinex","SOLUSD",1729552448522,20.0,167.12,167.01,56.72609524]
["bitfinex","SOLUSD",1729552448708,20.0,167.12,167.0,15.8041]
["bitfinex","SOLUSD",1729552448709,5.985,167.09,167.0,15.8041]
["bitfinex","SOLUSD",1729552449025,58.736184,167.12,167.01,11.02282544]
["bitfinex","SOLUSD",1729552449394,5.9852,167.08,167.01,11.02282544]
["bitfinex","SOLUSD",1729552449795,5.9852,167.08,167.02,20.0]
["bitfinex","SOLUSD",1729552452617,14.9602,167.11,167.0,15.8041]
["bitfinex","SOLUSD",1729552452824,5.986,167.06,167.0,15.8041]
["bitfinex","SOLUSD",1729552455921,43.776884,167.06,166.94,6.19361485]
["bitfinex","SOLUSD",1729552456218,20.0,167.06,166.98,11.02282544]
["bitfinex","SOLUSD",1729552456422,5.9866,167.04,166.98,11.02282544]
["bitfinex","SOLUSD",1729552457300,20.0,167.06,166.98,11.02282544]
["bitfinex","SOLUSD",1729552458522,5.9876,167.02,166.93,20.0]
["bitfinex","SOLUSD",1729552458711,5.9869,167.03,166.96,11.02282544]
["bitfinex","SOLUSD",1729552459307,21.04039948,167.05,166.91,6.84018562]
["bitfinex","SOLUSD",1729552459796,5.9883,167.0,166.92,31.02282544]
["bitfinex","SOLUSD",1729552460924,5.9883,167.0,166.91,20.65511]
["bitfinex","SOLUSD",1729552461225,21.04039948,167.05,166.91,0.65511]
["bitfinex","SOLUSD",1729552461226,5.9892,166.97,166.91,0.65511]
["bitfinex","SOLUSD",1729552461917,5.9887,166.99,166.91,0.65511]
["bitfinex","SOLUSD",1729552462709,20.0,167.01,166.91,0.65511]
["bitfinex","SOLUSD",1729552462710,5.9893,166.97,166.91,20.65511]
["bitfinex","SOLUSD",1729552463007,5.9887,166.98,166.91,20.65511]
["bitfinex","SOLUSD",1729552464419,5.9908,166.92,166.91,0.65511]
["bitfinex","SOLUSD",1729552465226,5.9908,166.92,166.82,10.17793544]
["bitfinex","SOLUSD",1729552465820,5.9908,166.92,166.85,20.0]
["bitfinex","SOLUSD",1729552466507,5.9908,166.92,166.84,20.0]
["bitfinex","SOLUSD",1729552467401,5.9908,166.92,166.8,20.1]
["bitfinex","SOLUSD",1729552467625,5.9908,166.92,166.84,20.0]
["bitfinex","SOLUSD",1729552467812,20.0,166.95,166.84,20.0]
["bitfinex","SOLUSD",1729552468119,20.0,166.95,166.79,22.48269628]
["bitfinex","SOLUSD",1729552468311,5.9918,166.9,166.81,11.02282544]
["bitfinex","SOLUSD",1729552468710,5.9918,166.9,166.82,20.0]
["bitfinex","SOLUSD",1729552469618,5.9918,166.9,166.8,20.0]
["bitfinex","SOLUSD",1729552469826,5.9918,166.9,166.82,20.0]
["bitfinex","SOLUSD",1729552470707,20.0,166.93,166.82,20.0]
["bitfinex","SOLUSD",1729552470903,5.9905,166.94,166.86,20.0]
["bitfinex","SOLUSD",1729552471115,36.6424,166.97,166.86,20.0]
["bitfinex","SOLUSD",1729552471116,21.6697,166.97,166.87,11.02282544]
["bitfinex","SOLUSD",1729552471316,5.9903,166.94,166.87,11.02282544]
["bitfinex","SOLUSD",1729552472632,5.9903,166.94,166.86,35.7699]
["bitfinex","SOLUSD",1729552472930,5.9903,166.94,166.86,46.79272544]
["bitfinex","SOLUSD",1729552473628,5.9903,166.94,166.86,46.29272544]
["bitfinex","SOLUSD",1729552476509,21.6697,166.97,166.9,11.02282544]
["bitfinex","SOLUSD",1729552476708,27.6591,166.97,166.9,11.02282544]
["bitfinex","SOLUSD",1729552476930,43.776884,166.94,166.77,0.1]
["bitfinex","SOLUSD",1729552477225,5.992,166.89,166.81,11.02282544]
["bitfinex","SOLUSD",1729552479214,8.18263775,166.93,166.82,20.0]
["bitfinex","SOLUSD",1729552479414,5.9923,166.88,166.82,20.0]
["bitfinex","SOLUSD",1729552483032,5.9923,166.88,166.81,20.0]
["bitfinex","SOLUSD",1729552486243,16.0022,166.9,166.81,20.0]
["bitfinex","SOLUSD",1729552486617,16.0022,166.9,166.8,11.02282544]
["bitfinex","SOLUSD",1729552486813,5.9927,166.87,166.81,20.0]
["bitfinex","SOLUSD",1729552487036,5.9927,166.87,166.8,11.02282544]
["bitfinex","SOLUSD",1729552487225,5.9927,166.87,166.81,20.0]
["bitfinex","SOLUSD",1729552488444,20.0,166.94,166.82,11.02282544]
["bitfinex","SOLUSD",1729552488620,5.991,166.92,166.83,20.0]
["bitfinex","SOLUSD",1729552488823,5.991,166.92,166.83,35.6332]
["bitfinex","SOLUSD",1729552489716,5.991,166.92,166.83,15.6332]
["bitfinex","SOLUSD",1729552490038,5.991,166.92,166.84,31.02282544]
["bitfinex","SOLUSD",1729552490946,5.9916,166.9,166.84,31.02282544]
["bitfinex","SOLUSD",1729552491309,20.0,166.92,166.83,15.6332]
["bitfinex","SOLUSD",1729552491515,5.9922,166.89,166.83,15.6332]
["bitfinex","SOLUSD",1729552492534,5.9918,166.9,166.83,15.6332]
["bitfinex","SOLUSD",1729552498141,20.0,166.94,166.84,11.02282544]
["bitfinex","SOLUSD",1729552498316,5.9912,166.91,166.84,11.02282544]
["bitfinex","SOLUSD",1729552498721,20.0,166.94,166.79,20.0]
["bitfinex","SOLUSD",1729552499330,5.9918,166.9,166.82,11.02282544]
["bitfinex","SOLUSD",1729552500334,5.9918,166.9,166.8,23.776884]
["bitfinex","SOLUSD",1729552500541,5.9918,166.9,166.82,11.02282544]
["bitfinex","SOLUSD",1729552501619,5.9918,166.9,166.8,23.776884]
["bitfinex","SOLUSD",1729552501823,5.9918,166.9,166.82,11.02282544]
["bitfinex","SOLUSD",1729552502243,5.9908,166.93,166.84,11.02282544]
["bitfinex","SOLUSD",1729552502433,21.1981,166.95,166.86,11.02282544]
["bitfinex","SOLUSD",1729552502635,5.9903,166.94,166.86,11.02282544]
["bitfinex","SOLUSD",1729552502836,5.9903,166.94,166.88,11.02282544]
["bitfinex","SOLUSD",1729552503030,5.9895,166.96,166.88,11.02282544]
["bitfinex","SOLUSD",1729552503846,21.6967,166.99,166.9,11.02282544]
["bitfinex","SOLUSD",1729552504371,5.9892,166.97,166.9,11.02282544]
["bitfinex","SOLUSD",1729552505140,5.9897,166.96,166.86,23.776884]
["bitfinex","SOLUSD",1729552505453,5.9897,166.96,166.88,11.02282544]
["bitfinex","SOLUSD",1729552505944,5.9892,166.97,166.9,11.02282544]
["bitfinex","SOLUSD",1729552507047,25.9889,166.98,166.9,11.02282544]
["bitfinex","SOLUSD",1729552509757,5.9894,166.97,166.86,23.776884]
["bitfinex","SOLUSD",1729552509925,20.0,166.98,166.88,11.02282544]
["bitfinex","SOLUSD",1729552510117,5.9896,166.96,166.88,11.02282544]
["bitfinex","SOLUSD",1729552511520,5.9896,166.96,166.9,11.02282544]
["bitfinex","SOLUSD",1729552514046,20.0,166.98,166.9,11.02282544]
["bitfinex","SOLUSD",1729552514227,5.9899,166.95,166.9,11.02282544]
["bitfinex","SOLUSD",1729552522660,16.0934,166.92,166.8,32.66162544]
["bitfinex","SOLUSD",1729552522873,20.0,166.91,166.8,32.66162544]
["bitfinex","SOLUSD",1729552523164,20.0,166.91,166.8,15.1356]
["bitfinex","SOLUSD",1729552523356,6.166,166.88,166.76,22.394]
["bitfinex","SOLUSD",1729552523547,20.0,166.87,166.77,11.02282544]
["bitfinex","SOLUSD",1729552524257,6.166,166.88,166.76,15.8908]
["bitfinex","SOLUSD",1729552524258,20.0,166.85,166.76,15.8908]
["bitfinex","SOLUSD",1729552524434,5.9937,166.84,166.76,15.8908]
["bitfinex","SOLUSD",1729552524629,5.9932,166.86,166.77,11.02282544]
["bitfinex","SOLUSD",1729552524833,5.9934,166.85,166.77,11.02282544]
["bitfinex","SOLUSD",1729552525259,5.993,166.87,166.79,11.02282544]
["bitfinex","SOLUSD",1729552525651,5.9931,166.86,166.79,11.02282544]
["bitfinex","SOLUSD",1729552525836,20.0,166.87,166.76,15.8908]
["bitfinex","SOLUSD",1729552526035,5.9941,166.84,166.76,26.91362544]
["bitfinex","SOLUSD",1729552527336,5.9943,166.83,166.76,26.91362544]
["bitfinex","SOLUSD",1729552527955,5.9943,166.83,166.76,15.8908]
["bitfinex","SOLUSD",1729552528254,5.9943,166.83,166.76,26.91362544]
["bitfinex","SOLUSD",1729552529251,5.9943,166.83,166.76,15.8908]
["bitfinex","SOLUSD",1729552529460,5.9943,166.83,166.76,26.91362544]
["bitfinex","SOLUSD",1729552530670,5.9938,166.84,166.76,26.91362544]
["bitfinex","SOLUSD",1729552532439,20.0,166.87,166.78,11.02282544]
["bitfinex","SOLUSD",1729552532649,5.9934,166.85,166.78,11.02282544]
["bitfinex","SOLUSD",1729552535661,5.9934,166.85,166.76,15.8908]
["bitfinex","SOLUSD",1729552536036,5.9934,166.85,166.78,11.02282544]
["bitfinex","SOLUSD",1729552537053,20.0,166.87,166.78,11.02282544]
["bitfinex","SOLUSD",1729552537254,5.993,166.86,166.78,11.02282544]
["bitfinex","SOLUSD",1729552537459,5.9937,166.85,166.78,11.02282544]
["bitfinex","SOLUSD",1729552540354,5.994,166.84,166.76,15.8908]
["bitfinex","SOLUSD",1729552540554,5.994,166.84,166.76,26.91362544]
["bitfinex","SOLUSD",1729552543039,5.994,166.84,166.78,11.02282544]
["bitfinex","SOLUSD",1729552543346,5.9934,166.85,166.78,11.02282544]
["bitfinex","SOLUSD",1729552544655,5.9925,166.88,166.82,11.02282544]
["bitfinex","SOLUSD",1729552544855,5.9923,166.89,166.82,11.02282544]
["bitfinex","SOLUSD",1729552545459,5.9925,166.88,166.82,11.02282544]
["bitfinex","SOLUSD",1729552548755,5.992,166.89,166.82,11.02282544]
["bitfinex","SOLUSD",1729552549571,5.9916,166.9,166.82,11.02282544]
["bitfinex","SOLUSD",1729552549767,5.9916,166.9,166.84,11.02282544]
["bitfinex","SOLUSD",1729552551380,22.3388,166.92,166.84,11.02282544]
["bitfinex","SOLUSD",1729552551677,5.9915,166.91,166.84,11.02282544]
["bitfinex","SOLUSD",1729552551860,22.3388,166.92,166.86,11.02282544]
["bitfinex","SOLUSD",1729552552066,5.9899,166.95,166.88,11.02282544]
["bitfinex","SOLUSD",1729552552951,5.9899,166.95,166.82,15.6389]
["bitfinex","SOLUSD",1729552552952,193.1,166.99,166.92,11.02282544]
["bitfinex","SOLUSD",1729552553155,193.1,167.0,166.9,11.02282544]
["bitfinex","SOLUSD",1729552553578,5.9897,166.96,166.9,11.02282544]
["bitfinex","SOLUSD",1729552556968,5.9891,166.97,166.9,11.02282544]
["bitfinex","SOLUSD",1729552557172,5.9891,166.97,166.92,11.02282544]
["bitfinex","SOLUSD",1729552558478,5.9888,166.98,166.92,11.02282544]
["bitfinex","SOLUSD",1729552561262,5.9884,166.99,166.92,11.02282544]
["bitfinex","SOLUSD",1729552561465,199.088,167.0,166.94,11.02282544]
["bitfinex","SOLUSD",1729552562658,193.1,166.99,166.94,11.02282544]
["bitfinex","SOLUSD",1729552563053,6.5059,167.05,166.84,20.02538673]
["bitfinex","SOLUSD",1729552563054,6.5059,167.05,166.98,11.02282544]
["bitfinex","SOLUSD",1729552563270,6.5059,167.05,167.0,11.02282544]
["bitfinex","SOLUSD",1729552563464,5.9866,167.04,166.98,11.02282544]
["bitfinex","SOLUSD",1729552564484,6.5059,167.05,166.94,15.8317]
["bitfinex","SOLUSD",1729552564899,6.5059,167.05,166.95,11.02282544]
["bitfinex","SOLUSD",1729552566083,5.9872,167.03,166.95,11.02282544]
["bitfinex","SOLUSD",1729552569389,5.9869,167.03,166.92,11.02282544]
["bitfinex","SOLUSD",1729552569588,20.0,167.02,166.92,11.02282544]
["bitfinex","SOLUSD",1729552569884,5.9887,166.98,166.92,11.02282544]
["bitfinex","SOLUSD",1729552571286,5.9894,166.97,166.9,26.85452544]
["bitfinex","SOLUSD",1729552571695,5.9894,166.97,166.88,6.4415]
["bitfinex","SOLUSD",1729552571696,20.0,166.98,166.88,11.02282544]
["bitfinex","SOLUSD",1729552571865,5.9901,166.95,166.88,11.02282544]
["bitfinex","SOLUSD",1729552572364,5.9901,166.95,166.86,32.6471507]
["bitfinex","SOLUSD",1729552572794,5.9893,166.97,166.86,32.6471507]
["bitfinex","SOLUSD",1729552572995,6.4156,166.99,166.89,23.776884]
["bitfinex","SOLUSD",1729552574086,5.9883,167.0,166.9,17.2495507]
["bitfinex","SOLUSD",1729552574294,5.9884,166.99,166.9,17.2495507]
["bitfinex","SOLUSD",1729552574481,5.9884,166.99,166.89,23.776884]
["bitfinex","SOLUSD",1729552575699,5.9887,166.98,166.89,23.776884]
["bitfinex","SOLUSD",1729552588812,5.9883,167.0,166.9,17.2495507]
["bitfinex","SOLUSD",1729552589185,5.9883,167.0,166.9,23.6922507]
["bitfinex","SOLUSD",1729552589511,5.9883,167.0,166.91,15.3556]
["bitfinex","SOLUSD",1729552591507,5.9873,167.02,166.92,41.0264347]
["bitfinex","SOLUSD",1729552592308,5.9873,167.02,166.96,11.03011544]
["bitfinex","SOLUSD",1729552592510,5.9872,167.03,166.96,11.03011544]
["bitfinex","SOLUSD",1729552592807,5.9869,167.03,166.96,11.03011544]
["bitfinex","SOLUSD",1729552593003,12.3555,167.04,166.96,11.03011544]
["bitfinex","SOLUSD",1729552593215,5.9866,167.04,166.98,11.03011544]
["bitfinex","SOLUSD",1729552594011,22.0843,167.05,166.98,11.03011544]
["bitfinex","SOLUSD",1729552595196,16.098,167.05,166.98,11.03011544]
["bitfinex","SOLUSD",1729552595403,5.9859,167.06,166.98,11.03011544]
["bitfinex","SOLUSD",1729552596115,5.9859,167.06,167.0,11.03011544]
["bitfinex","SOLUSD",1729552599721,6.0952,167.08,166.97,15.075]
["bitfinex","SOLUSD",1729552599896,24.42145343,167.07,166.97,26.10511544]
["bitfinex","SOLUSD",1729552600231,5.9869,167.03,166.97,26.10511544]
["bitfinex","SOLUSD",1729552603617,20.0,167.05,166.94,16.3013]
["bitfinex","SOLUSD",1729552603827,5.9889,166.98,166.88,16.3013]
["bitfinex","SOLUSD",1729552604001,5.9889,166.98,166.9,11.03011544]
["bitfinex","SOLUSD",1729552615421,5.9883,166.99,166.92,11.03011544]
["bitfinex","SOLUSD",1729552620746,20.0,167.01,166.92,11.03011544]
["bitfinex","SOLUSD",1729552620911,5.9887,166.98,166.92,11.03011544]
["bitfinex","SOLUSD",1729552622418,5.9887,166.98,166.89,23.776884]
["bitfinex","SOLUSD",1729552622626,5.9887,166.98,166.9,11.03011544]
["bitfinex","SOLUSD",1729552623335,5.9892,166.97,166.89,23.776884]
["bitfinex","SOLUSD",1729552623520,14.97,167.0,166.88,16.3013]
["bitfinex","SOLUSD",1729552623833,5.9899,166.95,166.88,27.33141544]
["bitfinex","SOLUSD",1729552624005,22.8127,166.98,166.88,16.3013]
["bitfinex","SOLUSD",1729552624209,5.9914,166.91,166.83,15.7563]
["bitfinex","SOLUSD",1729552624457,5.9914,166.91,166.84,11.03011544]
["bitfinex","SOLUSD",1729552625409,5.9917,166.9,166.83,26.78641544]
["bitfinex","SOLUSD",1729552625738,5.9933,166.86,166.8,11.03011544]
["bitfinex","SOLUSD",1729552626809,5.9927,166.87,166.8,11.03011544]
["bitfinex","SOLUSD",1729552627010,5.9927,166.87,166.75,4.64440896]
["bitfinex","SOLUSD",1729552627309,5.9935,166.85,166.78,11.03011544]
["bitfinex","SOLUSD",1729552627514,5.9935,166.85,166.74,22.30927726]
["bitfinex","SOLUSD",1729552627729,5.9935,166.85,166.78,11.03011544]
["bitfinex","SOLUSD",1729552628037,5.9936,166.85,166.74,22.20927726]
["bitfinex","SOLUSD",1729552628237,5.9936,166.85,166.78,11.03011544]
["bitfinex","SOLUSD",1729552628816,5.9931,166.86,166.8,11.03011544]
["bitfinex","SOLUSD",1729552630837,5.9935,166.85,166.79,11.03011544]
["bitfinex","SOLUSD",1729552633038,5.9935,166.85,166.74,22.20927726]
["bitfinex","SOLUSD",1729552633039,5.9943,166.83,166.74,22.20927726]
["bitfinex","SOLUSD",1729552633219,5.9943,166.83,166.76,11.03011544]
["bitfinex","SOLUSD",1729552638433,5.9943,166.83,166.75,23.776884]
["bitfinex","SOLUSD",1729552638640,5.9943,166.83,166.76,11.03011544]
["bitfinex","SOLUSD",1729552639020,5.993,166.86,166.78,11.03011544]
["bitfinex","SOLUSD",1729552639326,5.9935,166.85,166.8,11.03011544]
["bitfinex","SOLUSD",1729552639715,20.0,166.88,166.75,23.776884]
["bitfinex","SOLUSD",1729552639930,20.9743,166.87,166.75,23.776884]
["bitfinex","SOLUSD",1729552640120,14.9817,166.87,166.75,23.776884]
["bitfinex","SOLUSD",1729552640338,39.25146259,166.9,166.74,16.0102968]
["bitfinex","SOLUSD",1729552640526,5.9949,166.81,166.74,27.04041224]
["bitfinex","SOLUSD",1729552641320,22.597,166.84,166.74,0.6258968]
["bitfinex","SOLUSD",1729552641526,5.9959,166.78,166.74,0.6258968]
["bitfinex","SOLUSD",1729552644318,43.776884,166.83,166.74,0.6258968]
["bitfinex","SOLUSD",1729552644524,5.997,166.75,166.74,0.6258968]
["bitfinex","SOLUSD",1729552647651,5.9963,166.77,166.74,0.6258968]
["bitfinex","SOLUSD",1729552647850,20.0,166.8,166.74,0.6258968]
["bitfinex","SOLUSD",1729552647851,5.997,166.75,166.74,0.6258968]
["bitfinex","SOLUSD",1729552648349,25.997,166.75,166.74,0.6258968]
["bitfinex","SOLUSD",1729552648853,5.997,166.75,166.74,0.6258968]
["bitfinex","SOLUSD",1729552649245,20.0,166.78,166.74,0.6258968]
["bitfinex","SOLUSD",1729552649456,5.9962,166.77,166.74,0.6258968]
["bitfinex","SOLUSD",1729552649753,5.997,166.75,166.74,0.6258968]
["bitfinex","SOLUSD",1729552650340,20.0,166.81,166.74,0.6258968]
["bitfinex","SOLUSD",1729552650539,5.9959,166.78,166.74,0.6258968]
["bitfinex","SOLUSD",1729552651953,20.0,166.81,166.74,0.6258968]
["bitfinex","SOLUSD",1729552652251,5.9952,166.81,166.74,0.6258968]
["bitfinex","SOLUSD",1729552652554,6.507,166.82,166.74,11.65601224]
["bitfinex","SOLUSD",1729552652744,22.9358,166.86,166.74,11.65601224]
["bitfinex","SOLUSD",1729552653056,5.9949,166.81,166.74,11.65601224]
["bitfinex","SOLUSD",1729552654050,5.9958,166.79,166.74,0.6258968]
["bitfinex","SOLUSD",1729552654260,61.886884,166.85,166.74,0.6258968]
["bitfinex","SOLUSD",1729552654558,5.997,166.75,166.74,0.6258968]
["bitfinex","SOLUSD",1729552654742,22.9358,166.78,166.74,0.6258968]
["bitfinex","SOLUSD",1729552655746,20.0,166.83,166.74,0.6258968]
["bitfinex","SOLUSD",1729552656049,5.9951,166.81,166.74,0.6258968]
["bitfinex","SOLUSD",1729552656455,5.9951,166.81,166.74,11.65601224]
["bitfinex","SOLUSD",1729552657348,5.9945,166.82,166.74,11.65601224]
["bitfinex","SOLUSD",1729552659555,5.9945,166.82,166.74,11.15601224]
["bitfinex","SOLUSD",1729552659757,5.9952,166.8,166.74,11.15601224]
["bitfinex","SOLUSD",1729552660442,22.1024,166.83,166.74,11.15601224]
["bitfinex","SOLUSD",1729552660645,5.995,166.81,166.74,0.6258968]
["bitfinex","SOLUSD",1729552660845,5.9945,166.82,166.76,11.03011544]
["bitfinex","SOLUSD",1729552661039,28.0965,166.83,166.76,11.03011544]
["bitfinex","SOLUSD",1729552662053,20.0,166.86,166.76,11.03011544]
["bitfinex","SOLUSD",1729552662253,20.0,166.86,166.78,11.03011544]
["bitfinex","SOLUSD",1729552662469,22.1456,166.87,166.78,11.03011544]
["bitfinex","SOLUSD",1729552662762,5.993,166.86,166.78,11.03011544]
["bitfinex","SOLUSD",1729552663363,5.993,166.86,166.8,11.03011544]
["bitfinex","SOLUSD",1729552663663,22.2453,166.91,166.82,11.03011544]
["bitfinex","SOLUSD",1729552664159,5.9923,166.88,166.82,11.03011544]
["bitfinex","SOLUSD",1729552664540,22.2453,166.91,166.82,11.03011544]
["bitfinex","SOLUSD",1729552664739,5.9919,166.89,166.84,11.03011544]
["bitfinex","SOLUSD",1729552665655,22.2453,166.91,166.84,11.03011544]
["bitfinex","SOLUSD",1729552665869,5.9916,166.9,166.84,11.03011544]
["bitfinex","SOLUSD",1729552666873,5.9916,166.9,166.86,11.03011544]
["bitfinex","SOLUSD",1729552670377,37.1955,166.95,166.86,11.03011544]
["bitfinex","SOLUSD",1729552670673,5.9898,166.95,166.88,11.03011544]
["bitfinex","SOLUSD",1729552670854,22.4732,166.99,166.9,11.03011544]
["bitfinex","SOLUSD",1729552671058,5.9891,166.97,166.9,11.03011544]
["bitfinex","SOLUSD",1729552671262,22.4732,166.99,166.9,11.03011544]
["bitfinex","SOLUSD",1729552671477,5.99,166.95,166.9,11.03011544]
["bitfinex","SOLUSD",1729552674781,5.989,166.97,166.9,11.03011544]
["bitfinex","SOLUSD",1729552675276,20.0,166.98,166.9,11.03011544]
["bitfinex","SOLUSD",1729552675465,5.9896,166.96,166.9,11.03011544]
["bitfinex","SOLUSD",1729552677877,5.9896,166.96,166.83,0.2]
["bitfinex","SOLUSD",1729552678084,5.9896,166.96,166.9,11.03011544]
["bitfinex","SOLUSD",1729552694089,5.91604918,166.96,166.9,11.03011544]
["bitfinex","SOLUSD",1729552694679,5.9891,166.97,166.9,11.03011544]
["bitfinex","SOLUSD",1729552695073,1.04250416,166.98,166.92,11.03011544]
["bitfinex","SOLUSD",1729552695288,5.9884,166.99,166.94,11.03011544]
["bitfinex","SOLUSD",1729552695585,5.988,167.0,166.96,11.03011544]
["bitfinex","SOLUSD",1729552696886,21.3786,167.04,166.96,11.03011544]
["bitfinex","SOLUSD",1729552697088,5.9873,167.02,166.96,11.03011544]
["bitfinex","SOLUSD",1729552697393,5.9873,167.02,166.98,11.03011544]
["bitfinex","SOLUSD",1729552703597,20.0,167.07,166.98,11.03011544]
["bitfinex","SOLUSD",1729552703800,5.9865,167.05,166.98,11.03011544]
["bitfinex","SOLUSD",1729552704599,20.0,167.07,166.98,11.03011544]
["bitfinex","SOLUSD",1729552704795,20.0,167.07,167.0,11.03011544]
["bitfinex","SOLUSD",1729552704796,5.9855,167.07,167.0,11.03011544]
["bitfinex","SOLUSD",1729552705005,5.9855,167.07,167.02,11.03011544]
["bitfinex","SOLUSD",1729552705298,36.6777,167.13,167.02,11.03011544]
["bitfinex","SOLUSD",1729552705498,5.9851,167.09,167.02,11.03011544]
["bitfinex","SOLUSD",1729552705679,36.6777,167.13,167.02,11.03011544]
["bitfinex","SOLUSD",1729552705680,5.9851,167.08,167.02,11.03011544]
["bitfinex","SOLUSD",1729552705996,36.6777,167.13,167.04,11.03011544]
["bitfinex","SOLUSD",1729552706197,21.7187,167.13,167.04,11.03011544]
["bitfinex","SOLUSD",1729552706406,5.9853,167.08,167.0,23.776884]
["bitfinex","SOLUSD",1729552706712,5.986,167.06,166.99,33.52331544]
["bitfinex","SOLUSD",1729552707013,5.984,167.11,166.99,33.52331544]
["bitfinex","SOLUSD",1729552707203,5.9854,167.08,166.99,33.52331544]
["bitfinex","SOLUSD",1729552707401,5.9854,167.08,167.01,11.03011544]
["bitfinex","SOLUSD",1729552707599,5.9856,167.07,167.01,11.03011544]
["bitfinex","SOLUSD",1729552709614,20.0,167.1,166.99,33.52331544]
["bitfinex","SOLUSD",1729552709787,5.9858,167.07,166.99,33.52331544]
["bitfinex","SOLUSD",1729552715204,5.9859,167.06,166.99,33.52331544]
["bitfinex","SOLUSD",1729552719114,20.0,167.1,166.99,15.9362]
["bitfinex","SOLUSD",1729552719402,20.0,167.1,166.95,6.1443]
["bitfinex","SOLUSD",1729552719403,5.9868,167.04,166.96,23.776884]
["bitfinex","SOLUSD",1729552722494,14.9619,167.09,166.97,11.03011544]
["bitfinex","SOLUSD",1729552722808,5.9866,167.04,166.96,23.776884]
["bitfinex","SOLUSD",1729552723312,20.0,167.03,166.91,16.3388]
["bitfinex","SOLUSD",1729552723607,5.989,166.98,166.91,16.3388]
["bitfinex","SOLUSD",1729552726612,5.9898,166.95,166.88,11.03011544]
["bitfinex","SOLUSD",1729552726789,5.9898,166.95,166.87,15.5768]
["bitfinex","SOLUSD",1729552729207,5.9898,166.95,166.88,11.03011544]
["bitfinex","SOLUSD",1729552729996,7.0309862,166.99,166.9,11.03011544]
["bitfinex","SOLUSD",1729552730205,5.9884,166.99,166.9,11.03011544]
["bitfinex","SOLUSD",1729552730392,5.9884,166.99,166.92,11.03011544]
["bitfinex","SOLUSD",1729552730708,5.988,167.0,166.92,11.03011544]
["bitfinex","SOLUSD",1729552731209,5.9873,167.02,166.94,27.34331544]
["bitfinex","SOLUSD",1729552731793,5.9869,167.03,166.94,27.34331544]
["bitfinex","SOLUSD",1729552731993,5.9877,167.01,166.94,27.34331544]
["bitfinex","SOLUSD",1729552734805,15.0619,167.04,166.94,27.34331544]
["bitfinex","SOLUSD",1729552735114,5.9873,167.02,166.94,27.34331544]
["bitfinex","SOLUSD",1729552736393,5.9873,167.02,166.96,11.03011544]
["bitfinex","SOLUSD",1729552746923,6.189,167.05,166.96,11.03011544]
["bitfinex","SOLUSD",1729552747221,5.987,167.03,166.96,11.03011544]
["bitfinex","SOLUSD",1729552749024,5.987,167.03,166.98,11.03011544]
["bitfinex","SOLUSD",1729552749332,5.9866,167.04,166.98,11.03011544]
["bitfinex","SOLUSD",1729552749501,5.9866,167.04,167.0,11.03011544]
["bitfinex","SOLUSD",1729552750423,5.9863,167.05,167.0,11.03011544]
["bitfinex","SOLUSD",1729552750722,5.9867,167.04,166.98,11.03011544]
["bitfinex","SOLUSD",1729552751716,5.9873,167.02,166.95,6.3319]
["bitfinex","SOLUSD",1729552752017,5.9876,167.02,166.95,34.80699944]
["bitfinex","SOLUSD",1729552756028,5.9876,167.02,166.95,23.776884]
["bitfinex","SOLUSD",1729552756324,5.9876,167.02,166.96,11.03011544]
["bitfinex","SOLUSD",1729552760924,5.9881,167.0,166.94,27.34331544]
["bitfinex","SOLUSD",1729552761117,21.04217608,167.07,166.94,16.3132]
["bitfinex","SOLUSD",1729552761118,5.9886,166.99,166.94,16.3132]
["bitfinex","SOLUSD",1729552761320,23.776884,167.05,166.91,6.3319]
["bitfinex","SOLUSD",1729552761507,23.776884,167.05,166.9,15.4293]
["bitfinex","SOLUSD",1729552761508,5.9891,166.97,166.9,15.4293]
["bitfinex","SOLUSD",1729552762714,5.9891,166.97,166.91,23.776884]
["bitfinex","SOLUSD",1729552763335,5.9891,166.97,166.91,34.80699944]
["bitfinex","SOLUSD",1729552763528,5.9887,166.98,166.91,34.80699944]
["bitfinex","SOLUSD",1729552765123,5.9894,166.97,166.9,15.4293]
["bitfinex","SOLUSD",1729552765519,5.9887,166.98,166.91,11.03011544]
["bitfinex","SOLUSD",1729552768041,14.9691,167.01,166.9,15.4293]
["bitfinex","SOLUSD",1729552768235,5.9891,166.97,166.9,15.4293]
["bitfinex","SOLUSD",1729552768421,5.9891,166.97,166.9,26.45941544]
["bitfinex","SOLUSD",1729552771444,35.2984,167.04,166.92,11.03011544]
["bitfinex","SOLUSD",1729552771756,5.988,167.0,166.94,11.03011544]
["bitfinex","SOLUSD",1729552772937,5.9872,167.03,166.95,23.776884]
["bitfinex","SOLUSD",1729552773122,5.9869,167.03,166.95,23.776884]
["bitfinex","SOLUSD",1729552773737,5.9874,167.02,166.95,23.776884]
["bitfinex","SOLUSD",1729552776158,5.9874,167.02,166.96,11.03011544]
["bitfinex","SOLUSD",1729552776327,15.2984,167.04,166.96,11.03011544]
["bitfinex","SOLUSD",1729552776647,5.9873,167.02,166.96,11.03011544]
["bitfinex","SOLUSD",1729552777745,6.1232,167.06,166.96,11.03011544]
["bitfinex","SOLUSD",1729552777937,5.9869,167.03,166.96,11.03011544]
["bitfinex","SOLUSD",1729552778445,6.1232,167.06,166.98,11.03011544]
["bitfinex","SOLUSD",1729552778749,6.1232,167.06,166.97,23.776884]
["bitfinex","SOLUSD",1729552778750,4.43736159,167.05,167.0,11.03011544]
["bitfinex","SOLUSD",1729552779048,5.985,167.09,167.02,11.03011544]
["bitfinex","SOLUSD",1729552779240,10.42360972,167.08,167.02,11.03011544]
["bitfinex","SOLUSD",1729552779560,5.9855,167.07,166.97,6.6457]
["bitfinex","SOLUSD",1729552779735,5.9858,167.06,167.0,11.03011544]
["bitfinex","SOLUSD",1729552780136,5.9853,167.08,167.02,11.03011544]
["bitfinex","SOLUSD",1729552780434,5.9847,167.09,167.0,11.03011544]
["bitfinex","SOLUSD",1729552780637,5.9859,167.06,167.0,11.03011544]
["bitfinex","SOLUSD",1729552781754,5.9868,167.04,166.97,6.6457]
["bitfinex","SOLUSD",1729552781933,5.9867,167.04,166.97,23.776884]
["bitfinex","SOLUSD",1729552782138,20.0,167.07,166.96,15.0808]
["bitfinex","SOLUSD",1729552782342,4.43714628,167.06,166.96,15.0808]
["bitfinex","SOLUSD",1729552782658,5.9873,167.02,166.96,15.0808]
["bitfinex","SOLUSD",1729552783657,5.9873,167.02,166.96,26.11091544]
["bitfinex","SOLUSD",1729552789761,6.4278,167.05,166.94,23.776884]
["bitfinex","SOLUSD",1729552789968,5.988,167.01,166.94,11.03011544]
["bitfinex","SOLUSD",1729552792672,5.9859,167.06,166.97,23.776884]
["bitfinex","SOLUSD",1729552792844,5.9859,167.06,166.98,11.03011544]
["bitfinex","SOLUSD",1729552795164,5.9857,167.07,166.99,23.776884]
["bitfinex","SOLUSD",1729552795354,5.9859,167.06,166.99,23.776884]
["bitfinex","SOLUSD",1729552800468,5.9865,167.05,166.98,11.03011544]
["bitfinex","SOLUSD",1729552800769,5.9866,167.04,166.98,11.03011544]
["bitfinex","SOLUSD",1729552802976,5.9858,167.07,167.0,11.03011544]
["bitfinex","SOLUSD",1729552803365,5.9858,167.07,166.99,23.776884]
["bitfinex","SOLUSD",1729552803764,5.9858,167.07,167.0,11.03011544]
["bitfinex","SOLUSD",1729552804664,5.9859,167.06,167.0,11.03011544]
["bitfinex","SOLUSD",1729552807595,5.9859,167.06,166.99,23.776884]
["bitfinex","SOLUSD",1729552820197,22.2813,167.09,166.98,16.4692]
["bitfinex","SOLUSD",1729552820372,5.9858,167.06,166.98,16.4692]
["bitfinex","SOLUSD",1729552820577,5.9869,167.03,166.95,11.03011544]
["bitfinex","SOLUSD",1729552821995,5.9869,167.03,166.96,23.776884]
["bitfinex","SOLUSD",1729552830697,5.9866,167.04,166.96,23.776884]
["bitfinex","SOLUSD",1729552834583,22.2813,167.09,166.99,11.03011544]
["bitfinex","SOLUSD",1729552834797,5.9862,167.06,166.99,11.03011544]
["bitfinex","SOLUSD",1729552834983,22.2813,167.09,166.99,11.03011544]
["bitfinex","SOLUSD",1729552835183,4.43834655,167.08,166.99,11.03011544]
["bitfinex","SOLUSD",1729552835406,5.9862,167.05,166.99,11.03011544]
["bitfinex","SOLUSD",1729552837986,37.8328,167.11,166.99,26.71831544]
["bitfinex","SOLUSD",1729552838202,5.985,167.09,167.03,11.03011544]
["bitfinex","SOLUSD",1729552838799,5.9844,167.1,167.03,11.03011544]
["bitfinex","SOLUSD",1729552840004,5.9841,167.11,167.05,11.03011544]
["bitfinex","SOLUSD",1729552841074,5.9837,167.13,167.07,11.03011544]
["bitfinex","SOLUSD",1729552842199,5.9822,167.17,167.09,11.03011544]
["bitfinex","SOLUSD",1729552842382,4.43965913,167.16,167.11,11.03011544]
["bitfinex","SOLUSD",1729552842588,5.9815,167.18,167.11,11.03011544]
["bitfinex","SOLUSD",1729552842782,4.44023497,167.17,167.11,11.03011544]
["bitfinex","SOLUSD",1729552843090,5.9812,167.19,167.13,11.03011544]
["bitfinex","SOLUSD",1729552843290,4.4404813,167.18,167.13,11.03011544]
["bitfinex","SOLUSD",1729552843486,5.9812,167.19,167.13,11.03011544]
["bitfinex","SOLUSD",1729552843690,4.43660104,167.18,167.13,11.03011544]
["bitfinex","SOLUSD",1729552843877,5.9812,167.19,167.13,11.03011544]
["bitfinex","SOLUSD",1729552844283,4.43637368,167.18,167.13,11.03011544]
["bitfinex","SOLUSD",1729552844490,5.9812,167.19,167.13,11.03011544]
["bitfinex","SOLUSD",1729552846785,5.9809,167.2,167.15,11.03011544]
["bitfinex","SOLUSD",1729552853287,14.9486,167.24,167.15,11.03011544]
["bitfinex","SOLUSD",1729552853490,5.9812,167.19,167.15,11.03011544]
["bitfinex","SOLUSD",1729552856719,5.9808,167.21,167.15,11.03011544]
["bitfinex","SOLUSD",1729552857095,5.9808,167.2,167.15,11.03011544]
["bitfinex","SOLUSD",1729552863020,22.4755,167.25,167.19,11.03011544]
["bitfinex","SOLUSD",1729552863204,5.9793,167.25,167.19,11.03011544]
["bitfinex","SOLUSD",1729552863519,14.945,167.28,167.19,11.03011544]
["bitfinex","SOLUSD",1729552863708,5.9794,167.25,167.19,11.03011544]
["bitfinex","SOLUSD",1729552864218,5.9788,167.26,167.21,11.03011544]
["bitfinex","SOLUSD",1729552865818,22.0613,167.29,167.21,11.03011544]
["bitfinex","SOLUSD",1729552866120,5.9789,167.26,167.18,23.776884]
["bitfinex","SOLUSD",1729552866309,5.9796,167.24,167.17,15.5879]
["bitfinex","SOLUSD",1729552866498,5.9796,167.24,167.17,26.61801544]
["bitfinex","SOLUSD",1729552871523,20.0,167.28,167.19,11.03011544]
["bitfinex","SOLUSD",1729552872624,5.9791,167.25,167.18,23.776884]
["bitfinex","SOLUSD",1729552872816,5.9796,167.24,167.17,26.61801544]
["bitfinex","SOLUSD",1729552873011,5.9803,167.22,167.14,23.776884]
["bitfinex","SOLUSD",1729552873207,5.9803,167.22,167.13,33.37481544]
["bitfinex","SOLUSD",1729552873414,20.0,167.28,167.13,33.37481544]
["bitfinex","SOLUSD",1729552873731,20.0,167.22,167.13,16.3151]
["bitfinex","SOLUSD",1729552874031,5.9813,167.19,167.13,16.3151]
["bitfinex","SOLUSD",1729552875130,5.9808,167.21,167.13,16.3151]
["bitfinex","SOLUSD",1729552875625,5.9809,167.2,167.13,16.3151]
["bitfinex","SOLUSD",1729552875926,20.0,167.25,167.16,11.03011544]
["bitfinex","SOLUSD",1729552876128,5.9794,167.24,167.16,11.03011544]
["bitfinex","SOLUSD",1729552876435,5.9794,167.24,167.17,23.776884]
["bitfinex","SOLUSD",1729552877520,5.9794,167.24,167.18,11.03011544]
["bitfinex","SOLUSD",1729552877714,14.9439,167.3,167.18,11.03011544]
["bitfinex","SOLUSD",1729552877924,5.9785,167.27,167.18,11.03011544]
["bitfinex","SOLUSD",1729552878116,5.9785,167.27,167.2,11.03011544]
["bitfinex","SOLUSD",1729552881833,5.9787,167.26,167.2,11.03011544]
["bitfinex","SOLUSD",1729552883729,20.0,167.28,167.18,11.03011544]
["bitfinex","SOLUSD",1729552884116,5.9793,167.25,167.18,11.03011544]
["bitfinex","SOLUSD",1729552886831,5.9793,167.25,167.2,11.03011544]
["bitfinex","SOLUSD",1729552894245,5.978,167.28,167.2,11.03011544]
["bitfinex","SOLUSD",1729552894414,4.44343185,167.27,167.22,11.03011544]
["bitfinex","SOLUSD",1729552894614,5.9783,167.27,167.22,11.03011544]
["bitfinex","SOLUSD",1729552896820,22.2084,167.31,167.19,16.2412]
["bitfinex","SOLUSD",1729552897026,5.9797,167.24,167.16,34.80699944]
["bitfinex","SOLUSD",1729552897928,5.9801,167.23,167.15,26.96981544]
["bitfinex","SOLUSD",1729552899217,5.9801,167.23,167.16,23.776884]
["bitfinex","SOLUSD",1729552901043,20.0,167.26,167.15,15.9397]
["bitfinex","SOLUSD",1729552901217,20.0,167.23,167.15,15.9397]
["bitfinex","SOLUSD",1729552901421,5.9808,167.21,167.15,15.9397]
["bitfinex","SOLUSD",1729552901755,42.0502,167.23,167.11,28.61712287]
["bitfinex","SOLUSD",1729552901922,4.4444381,167.22,167.11,22.4396]
["bitfinex","SOLUSD",1729552902115,4.4444381,167.21,167.12,11.03011544]
["bitfinex","SOLUSD",1729552903042,5.9804,167.22,167.13,23.776884]
["bitfinex","SOLUSD",1729552906043,42.0502,167.23,167.11,22.4396]
["bitfinex","SOLUSD",1729552906344,5.9808,167.21,167.12,11.03011544]
["bitfinex","SOLUSD",1729552906725,5.9808,167.2,167.12,11.03011544]
["bitfinex","SOLUSD",1729552907325,5.9808,167.2,167.13,23.776884]
["bitfinex","SOLUSD",1729552921871,5.9812,167.19,167.12,23.776884]
["bitfinex","SOLUSD",1729552922659,42.0502,167.23,167.12,23.776884]
["bitfinex","SOLUSD",1729552922968,5.9809,167.2,167.13,11.03011544]
["bitfinex","SOLUSD",1729552923761,42.0502,167.23,167.13,11.03011544]
["bitfinex","SOLUSD",1729552923941,4.45224118,167.22,167.13,11.03011544]
["bitfinex","SOLUSD",1729552924252,5.9807,167.21,167.13,11.03011544]
["bitfinex","SOLUSD",1729552925941,42.0502,167.23,167.14,23.776884]
["bitfinex","SOLUSD",1729552926256,5.9794,167.24,167.16,23.776884]
["bitfinex","SOLUSD",1729552926465,5.9794,167.24,167.17,16.3388]
["bitfinex","SOLUSD",1729552926956,5.9794,167.24,167.17,27.36891544]
["bitfinex","SOLUSD",1729552927255,5.979,167.26,167.18,23.776884]
["bitfinex","SOLUSD",1729552927437,5.979,167.26,167.19,11.03011544]
["bitfinex","SOLUSD",1729552932182,23.1757,167.31,167.19,11.03011544]
["bitfinex","SOLUSD",1729552932351,5.9787,167.26,167.19,11.03011544]
["bitfinex","SOLUSD",1729552936363,5.9804,167.22,167.15,11.03011544]
["bitfinex","SOLUSD",1729552936546,21.2173,167.25,167.15,11.03011544]
["bitfinex","SOLUSD",1729552936740,5.9804,167.22,167.15,11.03011544]
["bitfinex","SOLUSD",1729552942455,5.9805,167.21,167.14,23.776884]
["bitfinex","SOLUSD",1729552942662,5.9802,167.22,167.15,11.03011544]
["bitfinex","SOLUSD",1729552964588,5.9812,167.19,167.13,15.0959]
["bitfinex","SOLUSD",1729552964885,5.9812,167.19,167.11,11.03011544]
["bitfinex","SOLUSD",1729552965485,20.0,167.23,167.13,11.03011544]
["bitfinex","SOLUSD",1729552966385,5.9807,167.21,167.13,11.03011544]
["bitfinex","SOLUSD",1729552968708,5.9809,167.2,167.13,11.03011544]
["bitfinex","SOLUSD",1729552983423,5.98,167.23,167.17,11.03011544]
["bitfinex","SOLUSD",1729552984515,21.2173,167.25,167.17,11.03011544]
["bitfinex","SOLUSD",1729552984817,5.9794,167.24,167.17,11.03011544]
["bitfinex","SOLUSD",1729552987498,5.9794,167.24,167.14,46.276084]
["bitfinex","SOLUSD",1729552987721,5.9794,167.24,167.17,11.03011544]
["bitfinex","SOLUSD",1729552988324,5.9794,167.24,167.14,46.276084]
["bitfinex","SOLUSD",1729552988823,5.9797,167.23,167.17,11.03011544]
["bitfinex","SOLUSD",1729552990714,5.9802,167.22,167.14,40.267184]
["bitfinex","SOLUSD",1729552990905,5.9802,167.22,167.16,23.776884]
["bitfinex","SOLUSD",1729552991311,5.9809,167.2,167.15,11.03011544]
["bitfinex","SOLUSD",1729552991513,5.9816,167.18,167.1,21.9283]
["bitfinex","SOLUSD",1729552991723,34.9492,167.24,167.1,26.40371544]
["bitfinex","SOLUSD",1729552991724,20.0,167.22,167.1,26.40371544]
["bitfinex","SOLUSD",1729552991920,5.9819,167.17,167.1,26.40371544]
["bitfinex","SOLUSD",1729552992819,5.9816,167.18,167.1,26.40371544]
["bitfinex","SOLUSD",1729552993028,5.9816,167.18,167.11,23.776884]
["bitfinex","SOLUSD",1729552997026,5.9819,167.17,167.11,23.776884]
["bitfinex","SOLUSD",1729552997205,5.9827,167.15,167.07,34.80699944]
["bitfinex","SOLUSD",1729553004023,49.9078,167.18,167.03,4.68622616]
["bitfinex","SOLUSD",1729553004202,5.9853,167.08,167.01,21.5928]
["bitfinex","SOLUSD",1729553004406,20.0,167.14,167.01,21.5928]
["bitfinex","SOLUSD",1729553004706,5.9847,167.1,167.02,11.03011544]
["bitfinex","SOLUSD",1729553004922,20.0,167.14,167.01,21.5928]
["bitfinex","SOLUSD",1729553005225,5.9847,167.1,167.02,11.03011544]
["bitfinex","SOLUSD",1729553005714,5.9847,167.1,167.03,23.776884]
["bitfinex","SOLUSD",1729553006506,5.9833,167.13,167.06,11.03011544]
["bitfinex","SOLUSD",1729553006711,5.9833,167.13,167.03,23.776884]
["bitfinex","SOLUSD",1729553006712,5.9829,167.15,167.08,11.03011544]
["bitfinex","SOLUSD",1729553007723,5.9826,167.15,167.08,11.03011544]
["bitfinex","SOLUSD",1729553013318,6.1733,167.18,167.07,39.527084]
["bitfinex","SOLUSD",1729553013531,6.1733,167.18,167.12,11.03011544]
["bitfinex","SOLUSD",1729553013720,5.9823,167.16,167.12,11.03011544]
["bitfinex","SOLUSD",1729553013930,5.9823,167.16,167.1,11.03011544]
["bitfinex","SOLUSD",1729553021838,5.982,167.17,167.12,11.03011544]
["bitfinex","SOLUSD",1729553023252,20.0,167.19,167.1,11.03011544]
["bitfinex","SOLUSD",1729553023421,5.9833,167.14,167.08,11.03011544]
["bitfinex","SOLUSD",1729553023619,6.3737,167.19,167.08,11.03011544]
["bitfinex","SOLUSD",1729553023944,5.9836,167.13,167.08,11.03011544]
["bitfinex","SOLUSD",1729553050764,5.9836,167.13,167.07,15.7502]
["bitfinex","SOLUSD",1729553075573,4.47048661,167.12,167.07,15.7502]
["bitfinex","SOLUSD",1729553075781,5.9836,167.13,167.07,15.7502]
["bitfinex","SOLUSD",1729553075968,4.47054598,167.12,167.07,15.7502]
["bitfinex","SOLUSD",1729553076166,5.9836,167.13,167.07,15.7502]
["bitfinex","SOLUSD",1729553076475,4.47041432,167.12,167.07,15.7502]
["bitfinex","SOLUSD",1729553076768,5.9836,167.13,167.07,15.7502]
["bitfinex","SOLUSD",1729553076969,4.47052103,167.12,167.07,15.7502]
["bitfinex","SOLUSD",1729553077175,5.985,167.09,167.02,16.1183]
["bitfinex","SOLUSD",1729553077354,14.9584,167.13,167.01,11.03011544]
["bitfinex","SOLUSD",1729553077355,20.0,167.13,167.01,11.03011544]
["bitfinex","SOLUSD",1729553077557,5.986,167.06,166.99,17.40641544]
["bitfinex","SOLUSD",1729553078853,5.986,167.06,167.0,23.776884]
["bitfinex","SOLUSD",1729553079253,5.986,167.06,166.98,16.1183]
["bitfinex","SOLUSD",1729553079254,21.5319,167.09,166.98,16.1183]
["bitfinex","SOLUSD",1729553079451,5.9877,167.01,166.94,22.3598]
["bitfinex","SOLUSD",1729553079651,5.9877,167.01,166.94,33.38991544]
["bitfinex","SOLUSD",1729553079878,5.9876,167.02,166.94,33.38991544]
["bitfinex","SOLUSD",1729553080878,5.9876,167.02,166.95,23.776884]
["bitfinex","SOLUSD",1729553086988,5.988,167.0,166.95,23.776884]
["bitfinex","SOLUSD",1729553087168,5.988,167.0,166.94,22.3598]
["bitfinex","SOLUSD",1729553087169,5.9886,166.99,166.94,16.2294]
["bitfinex","SOLUSD",1729553087377,21.3483,167.03,166.94,16.2294]
["bitfinex","SOLUSD",1729553087570,5.9886,166.99,166.93,23.776884]
["bitfinex","SOLUSD",1729553090677,21.3483,167.03,166.93,23.776884]
["bitfinex","SOLUSD",1729553090981,5.988,167.0,166.93,23.776884]
["bitfinex","SOLUSD",1729553091381,6.381,167.03,166.94,11.03011544]
["bitfinex","SOLUSD",1729553091589,5.9868,167.04,166.98,11.03011544]
["bitfinex","SOLUSD",1729553092687,5.9869,167.03,166.98,11.03011544]
["bitfinex","SOLUSD",1729553093274,5.9873,167.02,166.96,26.84371544]
["bitfinex","SOLUSD",1729553093885,5.9874,167.02,166.96,11.03011544]
["bitfinex","SOLUSD",1729553094268,5.9874,167.02,166.93,23.776884]
["bitfinex","SOLUSD",1729553094574,20.0,167.04,166.92,15.8136]
["bitfinex","SOLUSD",1729553094769,5.988,167.0,166.93,11.03011544]
["bitfinex","SOLUSD",1729553095579,5.9877,167.01,166.95,11.03011544]
["bitfinex","SOLUSD",1729553096387,20.0,167.04,166.95,11.03011544]
["bitfinex","SOLUSD",1729553096570,5.988,167.0,166.95,11.03011544]
["bitfinex","SOLUSD",1729553100986,5.988,167.0,166.93,23.776884]
["bitfinex","SOLUSD",1729553101194,5.988,167.0,166.94,11.03011544]
["bitfinex","SOLUSD",1729553103896,5.9869,167.03,166.96,11.03011544]
["bitfinex","SOLUSD",1729553104074,20.0,167.06,166.96,11.03011544]
["bitfinex","SOLUSD",1729553104389,5.9865,167.04,166.97,23.776884]
["bitfinex","SOLUSD",1729553105578,20.0,167.06,166.97,23.776884]
["bitfinex","SOLUSD",1729553105883,5.9868,167.04,166.97,23.776884]
["bitfinex","SOLUSD",1729553106785,5.9878,167.01,166.93,23.776884]
["bitfinex","SOLUSD",1729553107106,5.988,167.0,166.93,11.03011544]
["bitfinex","SOLUSD",1729553107483,5.9877,167.01,166.93,11.03011544]
["bitfinex","SOLUSD",1729553108373,5.9877,167.01,166.94,23.776884]
["bitfinex","SOLUSD",1729553121994,5.9877,167.01,166.93,11.03011544]
["bitfinex","SOLUSD",1729553121995,5.9877,167.01,166.95,11.03011544]
["bitfinex","SOLUSD",1729553123783,20.0,167.04,166.93,23.776884]
["bitfinex","SOLUSD",1729553123995,5.9881,167.0,166.93,34.80699944]
["bitfinex","SOLUSD",1729553125899,6.4617,167.07,166.97,11.03011544]
["bitfinex","SOLUSD",1729553126199,5.9865,167.05,166.97,11.03011544]
["bitfinex","SOLUSD",1729553126402,5.9865,167.05,166.99,11.03011544]
["bitfinex","SOLUSD",1729553128506,5.9865,167.05,166.93,23.776884]
["bitfinex","SOLUSD",1729553128715,5.9865,167.05,166.98,11.03011544]
["bitfinex","SOLUSD",1729553131706,5.9866,167.04,166.98,11.03011544]
["bitfinex","SOLUSD",1729553132702,5.9866,167.04,166.93,23.776884]
["bitfinex","SOLUSD",1729553132887,5.9866,167.04,166.98,11.03011544]
["bitfinex","SOLUSD",1729553136005,6.4617,167.07,166.98,11.03011544]
["bitfinex","SOLUSD",1729553136199,5.9858,167.06,167.0,11.03011544]
["bitfinex","SOLUSD",1729553136394,6.4617,167.07,167.0,11.03011544]
["bitfinex","SOLUSD",1729553136594,20.0,167.1,167.02,11.03011544]
["bitfinex","SOLUSD",1729553136903,5.9848,167.09,167.02,11.03011544]
["bitfinex","SOLUSD",1729553137806,5.9847,167.09,167.01,11.03011544]
["bitfinex","SOLUSD",1729553139211,20.0,167.1,167.01,11.03011544]
["bitfinex","SOLUSD",1729553139407,5.9851,167.08,167.01,11.03011544]
["bitfinex","SOLUSD",1729553140083,5.9856,167.07,167.01,11.03011544]
["bitfinex","SOLUSD",1729553140414,5.987,167.03,166.97,15.2362]
["bitfinex","SOLUSD",1729553142620,5.9879,167.01,166.97,15.2362]
["bitfinex","SOLUSD",1729553142817,5.9879,167.01,166.94,11.03011544]
["bitfinex","SOLUSD",1729553147710,5.9879,167.01,166.94,23.776884]
["bitfinex","SOLUSD",1729553150014,20.0,167.0,166.88,6.25111395]
["bitfinex","SOLUSD",1729553150215,5.9898,166.95,166.87,15.2362]
["bitfinex","SOLUSD",1729553150430,22.9177,166.99,166.87,15.2362]
["bitfinex","SOLUSD",1729553150606,5.9906,166.93,166.86,26.19361544]
["bitfinex","SOLUSD",1729553150916,5.9902,166.94,166.86,26.19361544]
["bitfinex","SOLUSD",1729553152323,5.9902,166.94,166.87,23.776884]
["bitfinex","SOLUSD",1729553152621,5.9907,166.93,166.86,15.1635]
["bitfinex","SOLUSD",1729553152818,5.9907,166.93,166.86,26.19361544]
["bitfinex","SOLUSD",1729553153021,5.9907,166.93,166.86,15.1635]
["bitfinex","SOLUSD",1729553153212,5.9907,166.93,166.86,26.19361544]
["bitfinex","SOLUSD",1729553153926,5.9907,166.93,166.87,23.776884]
["bitfinex","SOLUSD",1729553155925,20.0,166.98,166.86,15.1635]
["bitfinex","SOLUSD",1729553156130,5.9905,166.93,166.86,26.19361544]
["bitfinex","SOLUSD",1729553157003,22.9177,166.99,166.88,11.03011544]
["bitfinex","SOLUSD",1729553157234,5.9899,166.95,166.88,11.03011544]
["bitfinex","SOLUSD",1729553159511,20.0,166.98,166.9,11.03011544]
["bitfinex","SOLUSD",1729553159812,5.9897,166.96,166.9,11.03011544]
["bitfinex","SOLUSD",1729553160236,20.0,166.98,166.86,15.1635]
["bitfinex","SOLUSD",1729553160530,5.9911,166.92,166.86,15.1635]
["bitfinex","SOLUSD",1729553166327,5.9911,166.92,166.86,26.19361544]
["bitfinex","SOLUSD",1729553171441,20.0,166.96,166.86,26.19361544]
["bitfinex","SOLUSD",1729553171740,20.0,166.98,166.88,11.03011544]
["bitfinex","SOLUSD",1729553172526,20.0,166.96,166.88,11.03011544]
["bitfinex","SOLUSD",1729553172727,20.0,166.98,166.88,11.03011544]
["bitfinex","SOLUSD",1729553172933,20.0,166.91,166.81,6.25277475]
["bitfinex","SOLUSD",1729553173139,5.9933,166.86,166.78,26.36951544]
["bitfinex","SOLUSD",1729553174230,5.9933,166.86,166.79,23.776884]
["bitfinex","SOLUSD",1729553174625,5.9935,166.85,166.78,26.36951544]
["bitfinex","SOLUSD",1729553174824,5.9937,166.84,166.78,15.3394]
["bitfinex","SOLUSD",1729553176842,18.0,166.89,166.78,15.3394]
["bitfinex","SOLUSD",1729553177043,5.9943,166.83,166.78,15.3394]
["bitfinex","SOLUSD",1729553177340,5.9951,166.81,166.74,0.6258968]
["bitfinex","SOLUSD",1729553178538,5.9952,166.8,166.74,0.6258968]
["bitfinex","SOLUSD",1729553179229,5.9945,166.82,166.75,11.03011544]
["bitfinex","SOLUSD",1729553179644,5.9945,166.82,166.74,11.65601224]
["bitfinex","SOLUSD",1729553181031,5.9944,166.82,166.74,11.65601224]
["bitfinex","SOLUSD",1729553181236,20.0,166.84,166.78,11.03011544]
["bitfinex","SOLUSD",1729553181424,25.9938,166.84,166.76,11.03011544]
["bitfinex","SOLUSD",1729553182451,5.9942,166.83,166.76,11.03011544]
["bitfinex","SOLUSD",1729553188746,5.9945,166.82,166.76,11.03011544]
["bitfinex","SOLUSD",1729553189249,20.0,166.87,166.76,11.03011544]
["bitfinex","SOLUSD",1729553189452,5.9941,166.83,166.76,11.03011544]
["bitfinex","SOLUSD",1729553190351,20.0,166.87,166.76,11.03011544]
["bitfinex","SOLUSD",1729553190525,20.0,166.85,166.76,11.03011544]
["bitfinex","SOLUSD",1729553190726,5.9948,166.81,166.74,0.6258968]
["bitfinex","SOLUSD",1729553190943,20.0,166.85,166.75,11.03011544]
["bitfinex","SOLUSD",1729553191254,5.9951,166.81,166.75,11.03011544]
["bitfinex","SOLUSD",1729553192752,5.9952,166.8,166.75,11.03011544]
["bitfinex","SOLUSD",1729553196558,5.9952,166.8,166.74,0.6258968]
["bitfinex","SOLUSD",1729553196857,5.9952,166.8,166.75,11.03011544]
["bitfinex","SOLUSD",1729553201645,5.9946,166.82,166.75,11.03011544]
["bitfinex","SOLUSD",1729553202559,20.0,166.85,166.75,11.03011544]
["bitfinex","SOLUSD",1729553202753,5.9949,166.81,166.75,11.03011544]
["bitfinex","SOLUSD",1729553204759,5.9949,166.81,166.77,11.03011544]
["bitfinex","SOLUSD",1729553207236,20.0,166.85,166.77,11.03011544]
["bitfinex","SOLUSD",1729553207562,5.9945,166.82,166.77,11.03011544]
["bitfinex","SOLUSD",1729553210245,5.9945,166.82,166.75,23.776884]
["bitfinex","SOLUSD",1729553210562,5.9945,166.82,166.76,11.03011544]
["bitfinex","SOLUSD",1729553213776,5.9948,166.81,166.76,11.03011544]
["bitfinex","SOLUSD",1729553222476,5.9948,166.81,166.75,23.776884]
["bitfinex","SOLUSD",1729553222654,5.9948,166.81,166.75,34.80699944]
["bitfinex","SOLUSD",1729553236455,20.0,166.82,166.74,0.6258968]
["bitfinex","SOLUSD",1729553236780,5.9959,166.78,166.74,0.6258968]
["bitfinex","SOLUSD",1729553241374,5.9956,166.79,166.75,11.03011544]
["bitfinex","SOLUSD",1729553241578,5.9948,166.81,166.77,11.03011544]
["bitfinex","SOLUSD",1729553242086,5.9948,166.81,166.75,34.80699944]
["bitfinex","SOLUSD",1729553243480,20.0,166.83,166.75,34.80699944]
["bitfinex","SOLUSD",1729553243779,20.0,166.86,166.75,34.80699944]
["bitfinex","SOLUSD",1729553243980,5.9949,166.81,166.75,34.80699944]
["bitfinex","SOLUSD",1729553244483,14.9826,166.86,166.75,34.80699944]
["bitfinex","SOLUSD",1729553244669,14.9826,166.86,166.77,11.03011544]
["bitfinex","SOLUSD",1729553244670,5.9941,166.83,166.77,11.03011544]
["bitfinex","SOLUSD",1729553245683,5.9941,166.83,166.78,23.776884]
["bitfinex","SOLUSD",1729553254995,5.9941,166.83,166.79,11.03011544]
["bitfinex","SOLUSD",1729553262892,5.9941,166.83,166.77,11.03011544]
["bitfinex","SOLUSD",1729553264920,5.9947,166.82,166.76,23.776884]
["bitfinex","SOLUSD",1729553265089,14.9826,166.86,166.76,23.776884]
["bitfinex","SOLUSD",1729553265298,5.9947,166.82,166.76,23.776884]
["bitfinex","SOLUSD",1729553265495,5.9947,166.82,166.77,11.03011544]
["bitfinex","SOLUSD",1729553265693,20.0,166.86,166.77,11.03011544]
["bitfinex","SOLUSD",1729553265896,5.9941,166.83,166.79,11.03011544]
["bitfinex","SOLUSD",1729553266310,5.9941,166.83,166.76,23.776884]
["bitfinex","SOLUSD",1729553266513,5.9941,166.83,166.77,11.03011544]
["bitfinex","SOLUSD",1729553276130,5.9934,166.85,166.77,11.03011544]
["bitfinex","SOLUSD",1729553276326,5.9943,166.83,166.77,11.03011544]
["bitfinex","SOLUSD",1729553285123,20.0,166.86,166.75,15.4522]
["bitfinex","SOLUSD",1729553285434,5.9948,166.81,166.76,11.03011544]
["bitfinex","SOLUSD",1729553289645,22.3094,166.87,166.8,11.03011544]
["bitfinex","SOLUSD",1729553289824,22.8975,166.91,166.83,11.03011544]
["bitfinex","SOLUSD",1729553290134,21.6545,166.95,166.85,11.03011544]
["bitfinex","SOLUSD",1729553290313,21.6545,166.95,166.89,11.03011544]
["bitfinex","SOLUSD",1729553290314,5.9904,166.94,166.89,11.03011544]
["bitfinex","SOLUSD",1729553290516,21.6545,166.95,166.89,11.03011544]
["bitfinex","SOLUSD",1729553290517,5.9906,166.93,166.89,11.03011544]
["bitfinex","SOLUSD",1729553292718,5.9906,166.93,166.87,11.03011544]
["bitfinex","SOLUSD",1729553296129,5.9906,166.93,166.89,11.03011544]
["bitfinex","SOLUSD",1729553296636,27.6445,166.95,166.89,11.03011544]
["bitfinex","SOLUSD",1729553296843,5.99,166.95,166.89,11.03011544]
["bitfinex","SOLUSD",1729553297058,20.0,166.98,166.89,11.03011544]
["bitfinex","SOLUSD",1729553297342,44.9109,167.0,166.86,16.5464]
["bitfinex","SOLUSD",1729553297343,5.9883,167.0,166.94,11.03011544]
["bitfinex","SOLUSD",1729553297634,5.9894,166.97,166.91,11.03011544]
["bitfinex","SOLUSD",1729553297941,6.551,167.01,166.91,11.03011544]
["bitfinex","SOLUSD",1729553298441,5.9891,166.97,166.91,11.03011544]
["bitfinex","SOLUSD",1729553299034,20.0,167.0,166.9,16.5464]
["bitfinex","SOLUSD",1729553299347,5.9895,166.96,166.9,16.5464]
["bitfinex","SOLUSD",1729553304646,5.9899,166.95,166.87,43.776884]
["bitfinex","SOLUSD",1729553304827,5.9899,166.95,166.89,23.776884]
["bitfinex","SOLUSD",1729553305451,5.9904,166.94,166.86,21.7587]
["bitfinex","SOLUSD",1729553305649,20.0,166.98,166.86,21.7587]
["bitfinex","SOLUSD",1729553305826,5.9908,166.93,166.86,21.7587]
["bitfinex","SOLUSD",1729553323946,5.9908,166.93,166.87,11.03011544]
["bitfinex","SOLUSD",1729553324962,36.01454337,166.98,166.87,11.03011544]
["bitfinex","SOLUSD",1729553325156,5.9901,166.95,166.87,11.03011544]
["bitfinex","SOLUSD",1729553326669,5.9902,166.94,166.87,11.03011544]
["bitfinex","SOLUSD",1729553329162,20.0,166.98,166.86,21.7587]
["bitfinex","SOLUSD",1729553329364,5.9906,166.93,166.86,15.4536]
["bitfinex","SOLUSD",1729553332961,5.9906,166.93,166.87,11.03011544]
["bitfinex","SOLUSD",1729553335965,72.47405019,166.99,166.87,11.03011544]
["bitfinex","SOLUSD",1729553336265,5.9916,166.9,166.82,21.9506]
["bitfinex","SOLUSD",1729553337486,5.9916,166.9,166.83,23.776884]
["bitfinex","SOLUSD",1729553341046,5.9923,166.88,166.82,15.8943]
["bitfinex","SOLUSD",1729553342156,5.9929,166.87,166.79,11.03011544]
["bitfinex","SOLUSD",1729553342672,20.0,166.9,166.79,11.03011544]
["bitfinex","SOLUSD",1729553342859,5.9923,166.88,166.79,11.03011544]
["bitfinex","SOLUSD",1729553343374,5.9923,166.88,166.8,23.776884]
["bitfinex","SOLUSD",1729553348075,15.626,166.91,166.83,11.03011544]
["bitfinex","SOLUSD",1729553348279,20.0,166.93,166.83,11.03011544]
["bitfinex","SOLUSD",1729553349367,5.9913,166.91,166.83,11.03011544]
["bitfinex","SOLUSD",1729553362990,5.9926,166.87,166.79,20.0]
["bitfinex","SOLUSD",1729553363179,5.9937,166.85,166.78,15.8766]
["bitfinex","SOLUSD",1729553363385,6.2169,166.9,166.78,15.8766]
["bitfinex","SOLUSD",1729553363386,5.9939,166.84,166.78,15.8766]
["bitfinex","SOLUSD",1729553363771,5.9941,166.83,166.78,15.8766]
["bitfinex","SOLUSD",1729553363972,18.0,166.89,166.78,15.8766]
["bitfinex","SOLUSD",1729553364192,5.9942,166.83,166.76,11.03011544]
["bitfinex","SOLUSD",1729553365496,5.9942,166.83,166.75,23.776884]
["bitfinex","SOLUSD",1729553365698,5.9942,166.83,166.76,11.03011544]
["bitfinex","SOLUSD",1729553366088,5.9938,166.84,166.76,11.03011544]
["bitfinex","SOLUSD",1729553369376,15.2377,166.86,166.75,23.776884]
["bitfinex","SOLUSD",1729553369576,5.9942,166.83,166.75,23.776884]
["bitfinex","SOLUSD",1729553370082,5.9948,166.81,166.74,34.45341224]
["bitfinex","SOLUSD",1729553370488,5.995,166.81,166.74,17.1693968]
["bitfinex","SOLUSD",1729553371105,5.995,166.81,166.74,16.1693968]
["bitfinex","SOLUSD",1729553371692,5.995,166.81,166.74,27.19951224]
["bitfinex","SOLUSD",1729553372093,20.0,166.84,166.74,27.19951224]
["bitfinex","SOLUSD",1729553372291,5.9945,166.82,166.74,27.19951224]
["bitfinex","SOLUSD",1729553375076,20.0,166.84,166.76,11.03011544]
["bitfinex","SOLUSD",1729553375277,5.9937,166.85,166.78,11.03011544]
["bitfinex","SOLUSD",1729553376891,5.993,166.87,166.8,11.03011544]
["bitfinex","SOLUSD",1729553380011,25.9926,166.88,166.8,11.03011544]
["bitfinex","SOLUSD",1729553381490,5.9926,166.88,166.8,11.03011544]
["bitfinex","SOLUSD",1729553381800,5.9924,166.88,166.82,11.03011544]
["bitfinex","SOLUSD",1729553383116,5.9927,166.87,166.82,11.03011544]
["bitfinex","SOLUSD",1729553383798,5.9927,166.87,166.8,15.4699]
["bitfinex","SOLUSD",1729553384000,5.9927,166.87,166.82,11.03011544]
["bitfinex","SOLUSD",1729553385426,20.0,166.84,166.71,6.25537559]
["bitfinex","SOLUSD",1729553385599,20.0,166.84,166.68,23.34445042]
["bitfinex","SOLUSD",1729553385804,5.9954,166.8,166.74,11.03011544]
["bitfinex","SOLUSD",1729553386612,5.9949,166.81,166.74,11.03011544]
["bitfinex","SOLUSD",1729553387407,20.0,166.84,166.69,43.776884]
["bitfinex","SOLUSD",1729553387619,5.9953,166.8,166.75,11.03011544]
["bitfinex","SOLUSD",1729553388604,5.9953,166.8,166.74,11.03011544]
["bitfinex","SOLUSD",1729553388800,20.0,166.84,166.74,11.03011544]
["bitfinex","SOLUSD",1729553389020,5.9957,166.79,166.74,11.03011544]
["bitfinex","SOLUSD",1729553389626,5.9951,166.81,166.74,11.03011544]
["bitfinex","SOLUSD",1729553390000,20.0,166.84,166.74,11.03011544]
["bitfinex","SOLUSD",1729553390224,5.9953,166.8,166.74,11.03011544]
["bitfinex","SOLUSD",1729553391202,38.0,166.84,166.73,11.03011544]
["bitfinex","SOLUSD",1729553391403,5.9959,166.78,166.73,11.03011544]
["bitfinex","SOLUSD",1729553392224,5.9959,166.78,166.71,11.03011544]
["bitfinex","SOLUSD",1729553396736,5.9959,166.78,166.69,43.776884]
["bitfinex","SOLUSD",1729553397024,5.9959,166.78,166.71,11.03011544]
["bitfinex","SOLUSD",1729553397633,20.0,166.75,166.67,6.25848703]
["bitfinex","SOLUSD",1729553397802,5.9987,166.71,166.64,11.03011544]
["bitfinex","SOLUSD",1729553398230,5.9988,166.7,166.59,16.0613]
["bitfinex","SOLUSD",1729553398423,5.9988,166.7,166.64,11.03011544]
["bitfinex","SOLUSD",1729553398928,5.9988,166.7,166.6,20.0]
["bitfinex","SOLUSD",1729553399235,5.9988,166.7,166.57,11.57277407]
["bitfinex","SOLUSD",1729553399236,6.0003,166.66,166.57,0.6258968]
["bitfinex","SOLUSD",1729553399526,5.9999,166.67,166.6,11.03011544]
["bitfinex","SOLUSD",1729553400834,5.9999,166.67,166.57,0.6258968]
["bitfinex","SOLUSD",1729553401007,6.0003,166.66,166.6,11.03011544]
["bitfinex","SOLUSD",1729553401321,6.0003,166.66,166.61,11.03011544]
["bitfinex","SOLUSD",1729553404911,20.0,166.71,166.61,11.03011544]
["bitfinex","SOLUSD",1729553405104,20.0,166.69,166.61,11.03011544]
["bitfinex","SOLUSD",1729553405316,6.0006,166.65,166.61,11.03011544]
["bitfinex","SOLUSD",1729553405632,6.0006,166.65,166.58,23.776884]
["bitfinex","SOLUSD",1729553405806,6.0006,166.65,166.6,11.03011544]
["bitfinex","SOLUSD",1729553408734,6.0006,166.65,166.58,23.776884]
["bitfinex","SOLUSD",1729553409024,6.0006,166.65,166.6,11.03011544]
["bitfinex","SOLUSD",1729553410334,20.0,166.7,166.61,23.776884]
["bitfinex","SOLUSD",1729553410508,6.0002,166.66,166.61,23.776884]
["bitfinex","SOLUSD",1729553411017,5.9998,166.68,166.61,23.776884]
["bitfinex","SOLUSD",1729553411222,20.0,166.7,166.61,23.776884]
["bitfinex","SOLUSD",1729553411423,6.0003,166.66,166.61,23.776884]
["bitfinex","SOLUSD",1729553414031,6.0006,166.65,166.6,26.50011544]
["bitfinex","SOLUSD",1729553414338,6.0006,166.65,166.61,23.776884]
["bitfinex","SOLUSD",1729553414634,20.0,166.7,166.61,23.776884]
["bitfinex","SOLUSD",1729553414842,6.0003,166.66,166.61,34.80699944]
["bitfinex","SOLUSD",1729553415834,6.0006,166.65,166.61,23.776884]
["bitfinex","SOLUSD",1729553417341,5.9985,166.71,166.65,23.776884]
["bitfinex","SOLUSD",1729553417534,14.9936,166.74,166.65,23.776884]
["bitfinex","SOLUSD",1729553418544,5.9987,166.71,166.65,23.776884]
["bitfinex","SOLUSD",1729553419041,5.9985,166.71,166.67,23.776884]
["bitfinex","SOLUSD",1729553420628,5.9997,166.68,166.6,15.47]
["bitfinex","SOLUSD",1729553420937,5.9999,166.67,166.62,11.03011544]
["bitfinex","SOLUSD",1729553421143,6.0002,166.66,166.62,11.03011544]
["bitfinex","SOLUSD",1729553426046,6.0002,166.66,166.61,23.776884]
["bitfinex","SOLUSD",1729553426345,6.0002,166.66,166.62,11.03011544]
["bitfinex","SOLUSD",1729553429127,14.9952,166.72,166.62,11.03011544]
["bitfinex","SOLUSD",1729553429349,14.9952,166.72,166.63,23.776884]
["bitfinex","SOLUSD",1729553429350,5.9996,166.68,166.63,23.776884]
["bitfinex","SOLUSD",1729553431249,6.0019,166.62,166.57,0.6258968]
["bitfinex","SOLUSD",1729553433262,6.0024,166.6,166.57,0.6258968]
["bitfinex","SOLUSD",1729553434656,6.0017,166.62,166.57,0.6258968]
["bitfinex","SOLUSD",1729553435455,6.0009,166.64,166.57,0.6258968]
["bitfinex","SOLUSD",1729553435638,20.0,166.66,166.57,11.65601224]
["bitfinex","SOLUSD",1729553435974,6.0006,166.65,166.57,11.65601224]
["bitfinex","SOLUSD",1729553436340,6.0013,166.63,166.57,11.65601224]
["bitfinex","SOLUSD",1729553436749,22.6437,166.62,166.57,0.6258968]
["bitfinex","SOLUSD",1729553436958,30.001,166.67,166.57,0.6258968]
["bitfinex","SOLUSD",1729553436959,20.0,166.65,166.57,0.6258968]
["bitfinex","SOLUSD",1729553437259,6.0016,166.63,166.57,0.6258968]
["bitfinex","SOLUSD",1729553437440,6.0017,166.62,166.57,0.6258968]
["bitfinex","SOLUSD",1729553442451,6.0024,166.6,166.57,0.6258968]
["bitfinex","SOLUSD",1729553443441,6.002,166.61,166.57,0.6258968]
["bitfinex","SOLUSD",1729553447664,6.0027,166.59,166.57,0.6258968]
["bitfinex","SOLUSD",1729553447968,15.0024,166.64,166.57,0.6258968]
["bitfinex","SOLUSD",1729553448161,6.0024,166.6,166.57,0.6258968]
["bitfinex","SOLUSD",1729553452259,6.0013,166.63,166.57,0.6258968]
["bitfinex","SOLUSD",1729553452779,6.0021,166.61,166.57,0.6258968]
["bitfinex","SOLUSD",1729553454752,22.7806,166.7,166.58,34.80699944]
["bitfinex","SOLUSD",1729553455081,22.7806,166.7,166.62,11.03011544]
["bitfinex","SOLUSD",1729553455372,22.7852,166.74,166.66,11.03011544]
["bitfinex","SOLUSD",1729553455573,4.41366451,166.73,166.66,11.03011544]
["bitfinex","SOLUSD",1729553455779,5.9977,166.73,166.66,11.03011544]
["bitfinex","SOLUSD",1729553455964,5.9983,166.72,166.66,11.03011544]
["bitfinex","SOLUSD",1729553456278,5.9977,166.73,166.67,23.776884]
["bitfinex","SOLUSD",1729553460583,37.775,166.78,166.67,23.776884]
["bitfinex","SOLUSD",1729553460584,5.9981,166.72,166.67,23.776884]
["bitfinex","SOLUSD",1729553461256,38.03,166.77,166.6,6.0566]
["bitfinex","SOLUSD",1729553461456,5.9998,166.68,166.6,6.0566]
["bitfinex","SOLUSD",1729553461683,5.9998,166.68,166.61,11.03011544]
["bitfinex","SOLUSD",1729553462177,20.0,166.71,166.61,11.03011544]
["bitfinex","SOLUSD",1729553462575,20.0,166.71,166.6,6.0566]
["bitfinex","SOLUSD",1729553462775,6.0007,166.65,166.6,6.0566]
["bitfinex","SOLUSD",1729553462978,20.0,166.69,166.59,16.3571]
["bitfinex","SOLUSD",1729553463288,6.002,166.62,166.57,0.6258968]
["bitfinex","SOLUSD",1729553464787,6.002,166.62,166.58,23.776884]
["bitfinex","SOLUSD",1729553474681,6.0021,166.61,166.57,0.6258968]
["bitfinex","SOLUSD",1729553476667,6.0009,166.64,166.57,11.65601224]
["bitfinex","SOLUSD",1729553476867,6.002,166.61,166.57,11.65601224]
["bitfinex","SOLUSD",1729553477087,20.0,166.65,166.57,0.6258968]
["bitfinex","SOLUSD",1729553477389,6.0025,166.6,166.57,0.6258968]
["bitfinex","SOLUSD",1729553477586,6.0029,166.59,166.57,0.6258968]
["bitfinex","SOLUSD",1729553478288,6.0031,166.58,166.57,0.6258968]
["bitfinex","SOLUSD",1729553483667,26.0031,166.58,166.57,0.6258968]
["bitfinex","SOLUSD",1729553485372,20.0,166.6,166.49,11.03011544]
["bitfinex","SOLUSD",1729553485690,6.0049,166.53,166.49,11.03011544]
["bitfinex","SOLUSD",1729553486284,20.0,166.6,166.51,11.03011544]
["bitfinex","SOLUSD",1729553486486,20.0,166.6,166.52,23.776884]
["bitfinex","SOLUSD",1729553486795,6.0034,166.58,166.52,23.276884]
["bitfinex","SOLUSD",1729553487182,20.0,166.61,166.52,23.276884]
["bitfinex","SOLUSD",1729553487396,6.0035,166.57,166.52,23.276884]
["bitfinex","SOLUSD",1729553488096,20.0,166.61,166.46,36.1387]
["bitfinex","SOLUSD",1729553488392,6.0037,166.57,166.5,11.03011544]
["bitfinex","SOLUSD",1729553489096,6.0037,166.57,166.52,11.03011544]
["bitfinex","SOLUSD",1729553489471,6.0037,166.57,166.53,23.776884]
["bitfinex","SOLUSD",1729553491803,6.0028,166.59,166.53,23.776884]
["bitfinex","SOLUSD",1729553492098,6.0028,166.59,166.54,11.03011544]
["bitfinex","SOLUSD",1729553492285,6.0031,166.58,166.53,38.871984]
["bitfinex","SOLUSD",1729553493103,6.0037,166.57,166.53,15.0951]
["bitfinex","SOLUSD",1729553493601,6.0038,166.56,166.53,15.0951]
["bitfinex","SOLUSD",1729553493985,6.0038,166.56,166.52,23.776884]
["bitfinex","SOLUSD",1729553498009,15.0051,166.61,166.53,11.03011544]
["bitfinex","SOLUSD",1729553498187,6.0035,166.57,166.53,11.03011544]
["bitfinex","SOLUSD",1729553498508,6.0038,166.56,166.51,34.80699944]
["bitfinex","SOLUSD",1729553508714,6.0045,166.55,166.5,23.776884]
["bitfinex","SOLUSD",1729553509096,6.0045,166.55,166.49,26.04281544]
["bitfinex","SOLUSD",1729553509887,6.0045,166.55,166.51,11.03011544]
["bitfinex","SOLUSD",1729553510909,26.3153,166.58,166.49,15.0127]
["bitfinex","SOLUSD",1729553511113,20.0,166.56,166.45,15.9648]
["bitfinex","SOLUSD",1729553511913,6.0067,166.49,166.45,15.9648]
["bitfinex","SOLUSD",1729553512715,6.0067,166.49,166.43,11.03011544]
["bitfinex","SOLUSD",1729553513212,15.0105,166.55,166.45,11.03011544]
["bitfinex","SOLUSD",1729553513511,15.6232,166.57,166.47,11.03011544]
["bitfinex","SOLUSD",1729553513512,6.0049,166.53,166.47,11.03011544]
["bitfinex","SOLUSD",1729553513812,20.0,166.56,166.47,11.03011544]
["bitfinex","SOLUSD",1729553514188,6.0053,166.52,166.47,11.03011544]
["bitfinex","SOLUSD",1729553519116,6.0045,166.54,166.49,11.03011544]
["bitfinex","SOLUSD",1729553523122,6.0045,166.54,166.48,23.776884]
["bitfinex","SOLUSD",1729553523326,6.0045,166.54,166.49,11.03011544]
["bitfinex","SOLUSD",1729553523614,20.0,166.56,166.49,11.03011544]
["bitfinex","SOLUSD",1729553524709,20.0,166.56,166.48,23.776884]
["bitfinex","SOLUSD",1729553524911,20.0,166.56,166.49,11.03011544]
["bitfinex","SOLUSD",1729553525400,6.0048,166.54,166.49,11.03011544]
["bitfinex","SOLUSD",1729553530221,20.0,166.56,166.49,11.03011544]
["bitfinex","SOLUSD",1729553530222,6.0042,166.55,166.49,11.03011544]
["bitfinex","SOLUSD",1729553530417,6.0048,166.54,166.49,11.03011544]
["bitfinex","SOLUSD",1729553530920,20.0,166.56,166.47,16.0197]
["bitfinex","SOLUSD",1729553531116,4.41446185,166.55,166.44,23.776884]
["bitfinex","SOLUSD",1729553531311,6.0068,166.48,166.43,26.35631544]
["bitfinex","SOLUSD",1729553531511,15.0123,166.53,166.43,15.3262]
["bitfinex","SOLUSD",1729553531809,6.0061,166.5,166.43,26.35631544]
["bitfinex","SOLUSD",1729553532014,6.0054,166.52,166.47,11.03011544]
["bitfinex","SOLUSD",1729553532610,20.0,166.55,166.47,11.03011544]
["bitfinex","SOLUSD",1729553532926,15.6232,166.57,166.49,11.03011544]
["bitfinex","SOLUSD",1729553533122,6.0043,166.55,166.49,11.03011544]
["bitfinex","SOLUSD",1729553533936,15.6232,166.57,166.49,11.03011544]
["bitfinex","SOLUSD",1729553534112,6.0045,166.54,166.49,11.03011544]
["bitfinex","SOLUSD",1729553535610,6.0045,166.54,166.44,43.776884]
["bitfinex","SOLUSD",1729553535807,6.0068,166.48,166.41,6.21067052]
["bitfinex","SOLUSD",1729553536020,6.0068,166.48,166.42,11.03011544]
["bitfinex","SOLUSD",1729553537406,6.0064,166.49,166.43,23.776884]
["bitfinex","SOLUSD",1729553538012,6.0064,166.49,166.44,11.03011544]
["bitfinex","SOLUSD",1729553538215,6.0067,166.48,166.44,11.03011544]
["bitfinex","SOLUSD",1729553538435,6.0067,166.48,166.43,23.776884]
["bitfinex","SOLUSD",1729553539525,6.0063,166.5,166.43,23.776884]
["bitfinex","SOLUSD",1729553540505,20.0,166.53,166.43,23.776884]
["bitfinex","SOLUSD",1729553540711,6.0063,166.49,166.44,11.03011544]
["bitfinex","SOLUSD",1729553540910,6.0063,166.49,166.45,23.776884]
["bitfinex","SOLUSD",1729553542935,6.0063,166.49,166.45,21.276884]
["bitfinex","SOLUSD",1729553543434,6.0063,166.49,166.44,11.03011544]
["bitfinex","SOLUSD",1729553544837,6.0063,166.49,166.39,0.1]
["bitfinex","SOLUSD",1729553545011,6.0071,166.47,166.38,15.4658]
["bitfinex","SOLUSD",1729553545213,6.0081,166.45,166.38,26.49591544]
["bitfinex","SOLUSD",1729553545637,6.0081,166.45,166.38,15.0916968]
["bitfinex","SOLUSD",1729553546133,6.0081,166.45,166.39,11.03011544]
["bitfinex","SOLUSD",1729553546330,15.0153,166.5,166.39,11.03011544]
["bitfinex","SOLUSD",1729553546533,6.0075,166.46,166.38,15.0916968]
["bitfinex","SOLUSD",1729553546832,6.0085,166.44,166.38,15.0916968]
["bitfinex","SOLUSD",1729553547322,6.0074,166.46,166.38,15.0916968]
["bitfinex","SOLUSD",1729553547631,6.0077,166.46,166.38,15.0916968]
["bitfinex","SOLUSD",1729553548041,6.0078,166.45,166.38,15.0916968]
["bitfinex","SOLUSD",1729553548241,23.876884,166.51,166.38,15.0916968]
["bitfinex","SOLUSD",1729553548425,6.0085,166.44,166.38,15.0916968]
["bitfinex","SOLUSD",1729553549326,6.0085,166.43,166.38,15.0916968]
["bitfinex","SOLUSD",1729553549514,6.0079,166.45,166.38,15.0916968]
["bitfinex","SOLUSD",1729553549714,15.0159,166.49,166.38,15.0916968]
["bitfinex","SOLUSD",1729553549922,6.0083,166.44,166.38,15.0916968]
["bitfinex","SOLUSD",1729553554517,6.007,166.48,166.39,34.80699944]
["bitfinex","SOLUSD",1729553554719,6.0072,166.47,166.41,11.03011544]
["bitfinex","SOLUSD",1729553555339,20.0,166.5,166.43,11.03011544]
["bitfinex","SOLUSD",1729553555542,20.0,166.49,166.44,23.776884]
["bitfinex","SOLUSD",1729553555838,36.4513,166.53,166.44,23.776884]
["bitfinex","SOLUSD",1729553556021,6.0061,166.5,166.44,23.776884]
["bitfinex","SOLUSD",1729553556714,27.4435,166.53,166.45,11.03011544]
["bitfinex","SOLUSD",1729553556917,6.0038,166.56,166.46,23.776884]
["bitfinex","SOLUSD",1729553557116,36.931,166.57,166.46,23.776884]
["bitfinex","SOLUSD",1729553557117,6.0051,166.53,166.46,23.776884]
["bitfinex","SOLUSD",1729553557530,36.931,166.57,166.46,23.776884]
["bitfinex","SOLUSD",1729553557531,36.931,166.57,166.48,23.776884]
["bitfinex","SOLUSD",1729553557718,6.0048,166.54,166.48,23.776884]
["bitfinex","SOLUSD",1729553557916,6.004,166.56,166.5,23.776884]
["bitfinex","SOLUSD",1729553564047,6.0042,166.55,166.5,23.776884]
["bitfinex","SOLUSD",1729553564429,20.0,166.59,166.5,23.776884]
["bitfinex","SOLUSD",1729553564731,20.0,166.59,166.5,34.80699944]
["bitfinex","SOLUSD",1729553565047,6.0037,166.57,166.5,34.80699944]
["bitfinex","SOLUSD",1729553567550,6.0039,166.56,166.5,34.80699944]
["bitfinex","SOLUSD",1729553568737,20.0,166.57,166.5,34.80699944]
["bitfinex","SOLUSD",1729553569649,6.0036,166.57,166.5,34.80699944]
["bitfinex","SOLUSD",1729553570225,6.003,166.59,166.54,11.03011544]
["bitfinex","SOLUSD",1729553570447,3.09027394,166.62,166.58,11.03011544]
["bitfinex","SOLUSD",1729553571538,6.002,166.61,166.58,11.03011544]
["bitfinex","SOLUSD",1729553573351,9.09197394,166.62,166.58,11.03011544]
["bitfinex","SOLUSD",1729553574531,3.09027394,166.62,166.59,23.776884]
["bitfinex","SOLUSD",1729553574731,3.09027394,166.63,166.6,11.03011544]
["bitfinex","SOLUSD",1729553575546,3.09027394,166.63,166.59,11.03011544]
["bitfinex","SOLUSD",1729553575747,3.09027394,166.63,166.6,23.776884]
["bitfinex","SOLUSD",1729553576936,3.09027394,166.63,166.58,23.776884]
["bitfinex","SOLUSD",1729553577141,9.09187394,166.62,166.55,11.03011544]
["bitfinex","SOLUSD",1729553577349,6.0026,166.6,166.55,11.03011544]
["bitfinex","SOLUSD",1729553577663,6.0026,166.6,166.53,26.77441544]
["bitfinex","SOLUSD",1729553578242,3.09027394,166.62,166.53,15.7443]
["bitfinex","SOLUSD",1729553578548,3.09027394,166.61,166.5,17.28381544]
["bitfinex","SOLUSD",1729553578746,23.09027394,166.61,166.5,6.2537]
["bitfinex","SOLUSD",1729553579055,23.09027394,166.61,166.5,17.28381544]
["bitfinex","SOLUSD",1729553579255,6.0034,166.57,166.5,17.28381544]
["bitfinex","SOLUSD",1729553579636,23.09027394,166.61,166.51,23.776884]
["bitfinex","SOLUSD",1729553579842,6.0027,166.6,166.54,11.03011544]
["bitfinex","SOLUSD",1729553580039,9.09227394,166.61,166.55,23.776884]
["bitfinex","SOLUSD",1729553580950,6.002,166.61,166.55,23.776884]
["bitfinex","SOLUSD",1729553581330,6.003,166.59,166.52,11.03011544]
["bitfinex","SOLUSD",1729553582546,6.0031,166.58,166.53,23.776884]
["bitfinex","SOLUSD",1729553584158,6.0034,166.57,166.53,23.776884]
["bitfinex","SOLUSD",1729553584362,6.0034,166.57,166.51,23.776884]
["bitfinex","SOLUSD",1729553588556,6.0034,166.57,166.52,11.03011544]
["bitfinex","SOLUSD",1729553602061,6.0034,166.57,166.51,23.776884]
["bitfinex","SOLUSD",1729553602264,6.0034,166.57,166.51,34.80699944]
["bitfinex","SOLUSD",1729553602573,6.0034,166.57,166.51,23.776884]
["bitfinex","SOLUSD",1729553602761,6.0034,166.57,166.51,34.80699944]
["bitfinex","SOLUSD",1729553607174,20.0,166.57,166.47,11.03011544]
["bitfinex","SOLUSD",1729553607378,6.006,166.5,166.45,16.0626]
["bitfinex","SOLUSD",1729553607694,6.006,166.5,166.44,11.03011544]
["bitfinex","SOLUSD",1729553608373,6.0064,166.49,166.44,11.03011544]
["bitfinex","SOLUSD",1729553612262,21.6339,166.54,166.43,23.776884]
["bitfinex","SOLUSD",1729553612580,6.0064,166.49,166.43,34.80699944]
["bitfinex","SOLUSD",1729553613567,26.0055,166.52,166.43,34.80699944]
["bitfinex","SOLUSD",1729553613768,26.0055,166.52,166.46,23.776884]
["bitfinex","SOLUSD",1729553614081,20.0,166.52,166.46,23.776884]
["bitfinex","SOLUSD",1729553614385,6.006,166.5,166.45,11.03011544]
["bitfinex","SOLUSD",1729553617490,20.0,166.53,166.45,11.03011544]
["bitfinex","SOLUSD",1729553617662,6.0057,166.51,166.45,11.03011544]
["bitfinex","SOLUSD",1729553620977,6.0057,166.51,166.45,9.53011544]
["bitfinex","SOLUSD",1729553622383,6.0074,166.47,166.43,23.776884]
["bitfinex","SOLUSD",1729553622573,6.0065,166.49,166.43,34.80699944]
["bitfinex","SOLUSD",1729553624789,6.0065,166.49,166.44,11.03011544]
["bitfinex","SOLUSD",1729553625495,15.0133,166.52,166.43,23.776884]
["bitfinex","SOLUSD",1729553625682,6.0066,166.49,166.44,11.03011544]
["bitfinex","SOLUSD",1729553626193,6.0064,166.49,166.44,11.03011544]
["bitfinex","SOLUSD",1729553626367,6.0064,166.49,166.43,23.776884]
["bitfinex","SOLUSD",1729553626771,6.0083,166.44,166.38,6.21992586]
["bitfinex","SOLUSD",1729553626972,6.0081,166.44,166.37,11.03011544]
["bitfinex","SOLUSD",1729553627187,20.0,166.45,166.33,6.20430891]
["bitfinex","SOLUSD",1729553627388,6.0086,166.43,166.38,11.03011544]
["bitfinex","SOLUSD",1729553628280,6.0082,166.44,166.38,11.03011544]
["bitfinex","SOLUSD",1729553628985,26.0078,166.45,166.38,11.03011544]
["bitfinex","SOLUSD",1729553629784,6.0088,166.43,166.32,20.01558644]
["bitfinex","SOLUSD",1729553630211,6.0086,166.43,166.37,11.03011544]
["bitfinex","SOLUSD",1729553630580,6.0082,166.44,166.37,11.03011544]
["bitfinex","SOLUSD",1729553630798,6.0082,166.44,166.39,11.03011544]
["bitfinex","SOLUSD",1729553631396,6.0082,166.44,166.38,11.03011544]
["bitfinex","SOLUSD",1729553631775,6.0082,166.44,166.33,23.776884]
["bitfinex","SOLUSD",1729553631988,20.0,166.45,166.32,20.01558644]
["bitfinex","SOLUSD",1729553631989,6.0103,166.38,166.32,15.3728]
["bitfinex","SOLUSD",1729553632186,15.0204,166.44,166.32,26.40291544]
["bitfinex","SOLUSD",1729553632387,6.0099,166.4,166.32,15.3728]
["bitfinex","SOLUSD",1729553632698,6.0099,166.4,166.32,26.40291544]
["bitfinex","SOLUSD",1729553633292,6.0099,166.4,166.33,23.776884]
["bitfinex","SOLUSD",1729553633990,6.0099,166.4,166.34,11.03011544]
["bitfinex","SOLUSD",1729553634196,20.0,166.45,166.34,11.03011544]
["bitfinex","SOLUSD",1729553634388,6.0092,166.42,166.34,11.03011544]
["bitfinex","SOLUSD",1729553634787,6.0092,166.41,166.34,11.03011544]
["bitfinex","SOLUSD",1729553635794,20.0,166.45,166.34,11.03011544]
["bitfinex","SOLUSD",1729553636010,6.0089,166.42,166.34,11.03011544]
["bitfinex","SOLUSD",1729553637382,20.0,166.43,166.36,11.03011544]
["bitfinex","SOLUSD",1729553637713,6.0078,166.45,166.38,11.03011544]
["bitfinex","SOLUSD",1729553637915,20.0,166.44,166.38,11.03011544]
["bitfinex","SOLUSD",1729553639594,20.0,166.45,166.38,11.03011544]
["bitfinex","SOLUSD",1729553639801,6.0087,166.43,166.38,11.03011544]
["bitfinex","SOLUSD",1729553640378,6.0081,166.44,166.38,11.03011544]
["bitfinex","SOLUSD",1729553641693,26.0078,166.45,166.38,11.03011544]
["bitfinex","SOLUSD",1729553642808,22.9532,166.46,166.39,23.776884]
["bitfinex","SOLUSD",1729553642986,26.0075,166.46,166.39,23.776884]
["bitfinex","SOLUSD",1729553643304,3.24,166.62,166.46,23.776884]
["bitfinex","SOLUSD",1729553643510,6.003,166.59,166.52,11.03011544]
["bitfinex","SOLUSD",1729553644604,6.3846,166.63,166.54,11.03011544]
["bitfinex","SOLUSD",1729553644895,4.41202081,166.62,166.58,11.03011544]
["bitfinex","SOLUSD",1729553645096,4.41202081,166.61,166.6,11.03011544]
["bitfinex","SOLUSD",1729553645297,4.41202081,166.61,166.56,6.3427]
["bitfinex","SOLUSD",1729553645512,4.41210921,166.61,166.6,11.03011544]
["bitfinex","SOLUSD",1729553645802,6.1674,166.72,166.61,23.776884]
["bitfinex","SOLUSD",1729553645986,5.9988,166.7,166.63,11.03011544]
["bitfinex","SOLUSD",1729553646192,4.41141112,166.69,166.61,23.776884]
["bitfinex","SOLUSD",1729553646389,4.41141112,166.68,166.57,23.776884]
["bitfinex","SOLUSD",1729553646600,4.41141112,166.67,166.56,23.776884]
["bitfinex","SOLUSD",1729553646799,6.0009,166.65,166.56,23.776884]
["bitfinex","SOLUSD",1729553647001,4.41141112,166.64,166.56,23.776884]
["bitfinex","SOLUSD",1729553647200,4.41141112,166.63,166.56,23.776884]
["bitfinex","SOLUSD",1729553647405,4.41141112,166.62,166.56,23.776884]
["bitfinex","SOLUSD",1729553647601,4.41141112,166.61,166.56,23.776884]
["bitfinex","SOLUSD",1729553647806,4.41141112,166.6,166.56,23.776884]
["bitfinex","SOLUSD",1729553648083,6.0009,166.65,166.56,23.776884]
["bitfinex","SOLUSD",1729553648296,4.4082306,166.64,166.56,23.776884]
["bitfinex","SOLUSD",1729553648490,4.4082306,166.63,166.56,23.776884]
["bitfinex","SOLUSD",1729553648803,4.4082306,166.62,166.57,17.3059872]
["bitfinex","SOLUSD",1729553648994,4.4082306,166.61,166.59,17.3059872]
["bitfinex","SOLUSD",1729553649300,20.0,166.67,166.59,17.3059872]
["bitfinex","SOLUSD",1729553649508,4.40421613,166.66,166.61,17.3059872]
["bitfinex","SOLUSD",1729553649693,4.40421613,166.65,166.61,17.3059872]
["bitfinex","SOLUSD",1729553649895,4.40421613,166.64,166.61,17.3059872]
["bitfinex","SOLUSD",1729553650217,4.40421613,166.63,166.61,17.3059872]
["bitfinex","SOLUSD",1729553650403,4.40421613,166.62,166.61,41.0828712]
["bitfinex","SOLUSD",1729553650894,4.40421613,166.62,166.6,23.776884]
["bitfinex","SOLUSD",1729553651090,20.0,166.67,166.6,23.776884]
["bitfinex","SOLUSD",1729553651289,4.40338247,166.66,166.6,23.776884]
["bitfinex","SOLUSD",1729553651510,4.40338247,166.65,166.6,23.776884]
["bitfinex","SOLUSD",1729553651694,4.40338247,166.64,166.6,23.776884]
["bitfinex","SOLUSD",1729553651896,4.40338247,166.63,166.6,23.776884]
["bitfinex","SOLUSD",1729553652098,4.40338247,166.62,166.6,23.776884]
["bitfinex","SOLUSD",1729553652299,20.0,166.67,166.6,23.776884]
["bitfinex","SOLUSD",1729553652609,4.40220801,166.66,166.6,23.776884]
["bitfinex","SOLUSD",1729553652911,4.40214469,166.65,166.6,23.776884]
["bitfinex","SOLUSD",1729553653108,4.40214469,166.64,166.6,23.776884]
["bitfinex","SOLUSD",1729553653301,4.40214469,166.63,166.6,23.776884]
["bitfinex","SOLUSD",1729553653513,20.0,166.67,166.6,23.776884]
["bitfinex","SOLUSD",1729553653694,4.40138131,166.66,166.6,23.776884]
["bitfinex","SOLUSD",1729553653891,6.2674,166.72,166.61,17.3059872]
["bitfinex","SOLUSD",1729553653892,4.40138131,166.65,166.61,17.3059872]
["bitfinex","SOLUSD",1729553654196,4.40138131,166.64,166.62,23.776884]
["bitfinex","SOLUSD",1729553654404,4.40138131,166.63,166.62,23.776884]
["bitfinex","SOLUSD",1729553655303,25.9984,166.71,166.62,23.776884]
["bitfinex","SOLUSD",1729553655511,4.39993391,166.7,166.62,23.776884]
["bitfinex","SOLUSD",1729553655694,24.39993391,166.69,166.62,23.776884]
["bitfinex","SOLUSD",1729553656016,24.39993391,166.68,166.62,23.776884]
["bitfinex","SOLUSD",1729553656318,4.39993391,166.67,166.62,23.776884]
["bitfinex","SOLUSD",1729553656615,4.39993391,166.67,166.62,21.776884]
["bitfinex","SOLUSD",1729553656800,20.0,166.69,166.62,21.776884]
["bitfinex","SOLUSD",1729553656801,4.39993391,166.66,166.62,21.776884]
["bitfinex","SOLUSD",1729553656998,4.39993391,166.65,166.62,21.776884]
["bitfinex","SOLUSD",1729553657310,4.39993391,166.64,166.59,17.3059872]
["bitfinex","SOLUSD",1729553657509,6.001,166.64,166.55,6.0814]
["bitfinex","SOLUSD",1729553657702,4.39770571,166.63,166.55,6.0814]
["bitfinex","SOLUSD",1729553657902,6.0006,166.65,166.55,6.0814]
["bitfinex","SOLUSD",1729553658101,4.39787117,166.64,166.55,6.0814]
["bitfinex","SOLUSD",1729553658405,4.39787117,166.63,166.55,6.0814]
["bitfinex","SOLUSD",1729553658612,26.001,166.64,166.55,6.0814]
["bitfinex","SOLUSD",1729553658911,4.39748752,166.63,166.55,6.0814]
["bitfinex","SOLUSD",1729553659108,26.001,166.64,166.55,6.0814]
["bitfinex","SOLUSD",1729553659301,4.39752,166.63,166.54,32.5105872]
["bitfinex","SOLUSD",1729553659499,4.39752,166.62,166.54,32.5105872]
["bitfinex","SOLUSD",1729553659701,26.001,166.64,166.55,23.776884]
["bitfinex","SOLUSD",1729553661019,25.501,166.64,166.55,23.776884]
["bitfinex","SOLUSD",1729553662119,6.0015,166.63,166.55,23.776884]
["bitfinex","SOLUSD",1729553664797,19.5,166.64,166.55,23.776884]
["bitfinex","SOLUSD",1729553665118,20.0,166.65,166.55,23.776884]
["bitfinex","SOLUSD",1729553666121,20.0,166.64,166.55,23.776884]
["bitfinex","SOLUSD",1729553669502,26.0983,166.64,166.55,23.776884]
["bitfinex","SOLUSD",1729553669826,6.0983,166.68,166.57,23.776884]
["bitfinex","SOLUSD",1729553670016,20.0,166.67,166.57,23.776884]
["bitfinex","SOLUSD",1729553670322,26.0007,166.65,166.57,23.776884]
["bitfinex","SOLUSD",1729553672703,6.0983,166.68,166.57,23.776884]
["bitfinex","SOLUSD",1729553672704,20.0,166.67,166.57,23.776884]
["bitfinex","SOLUSD",1729553672904,20.0,166.65,166.57,21.776884]
["bitfinex","SOLUSD",1729553674531,6.0983,166.68,166.58,17.3059872]
["bitfinex","SOLUSD",1729553674720,20.0,166.67,166.58,17.3059872]
["bitfinex","SOLUSD",1729553674920,26.0,166.67,166.58,17.3059872]
["bitfinex","SOLUSD",1729553675124,26.0,166.67,166.6,17.3059872]
["bitfinex","SOLUSD",1729553676721,43.876884,166.65,166.46,16.1764]
["bitfinex","SOLUSD",1729553677006,6.0032,166.58,166.49,17.3059872]
["bitfinex","SOLUSD",1729553677218,6.0032,166.58,166.49,16.8059872]
["bitfinex","SOLUSD",1729553678309,6.0032,166.58,166.5,23.776884]
["bitfinex","SOLUSD",1729553679623,6.0022,166.61,166.5,23.776884]
["bitfinex","SOLUSD",1729553679928,20.0,166.59,166.5,23.776884]
["bitfinex","SOLUSD",1729553683833,6.002,166.62,166.54,23.776884]
["bitfinex","SOLUSD",1729553689038,20.0,166.65,166.56,23.776884]
["bitfinex","SOLUSD",1729553689338,6.0013,166.63,166.56,23.776884]
["bitfinex","SOLUSD",1729553692815,20.0,166.65,166.56,23.776884]
["bitfinex","SOLUSD",1729553693017,26.0008,166.65,166.56,23.776884]
["bitfinex","SOLUSD",1729553693833,6.001,166.64,166.56,23.776884]
["bitfinex","SOLUSD",1729553694640,20.0,166.65,166.58,23.776884]
["bitfinex","SOLUSD",1729553694935,26.0006,166.65,166.58,23.776884]
["bitfinex","SOLUSD",1729553697134,6.0005,166.66,166.58,23.776884]
["bitfinex","SOLUSD",1729553697341,6.0005,166.66,166.59,17.3059872]
["bitfinex","SOLUSD",1729553697515,20.0,166.69,166.6,23.776884]
["bitfinex","SOLUSD",1729553697843,21.6067,166.7,166.62,23.776884]
["bitfinex","SOLUSD",1729553698030,10.40251972,166.69,166.62,23.776884]
["bitfinex","SOLUSD",1729553698229,5.9992,166.69,166.62,23.776884]
["bitfinex","SOLUSD",1729553699843,35.4585,166.6,166.48,17.3059872]
["bitfinex","SOLUSD",1729553700141,6.0031,166.58,166.48,17.3059872]
["bitfinex","SOLUSD",1729553700445,6.0038,166.56,166.48,17.3059872]
["bitfinex","SOLUSD",1729553701021,6.0046,166.54,166.45,17.3059872]
["bitfinex","SOLUSD",1729553702230,20.0,166.55,166.45,17.3059872]
["bitfinex","SOLUSD",1729553702944,6.0046,166.54,166.43,16.0824]
["bitfinex","SOLUSD",1729553703147,6.006,166.5,166.43,16.0824]
["bitfinex","SOLUSD",1729553703331,6.0056,166.52,166.43,16.0824]
["bitfinex","SOLUSD",1729553705427,6.0056,166.52,166.44,23.776884]
["bitfinex","SOLUSD",1729553707255,6.0056,166.52,166.44,41.0828712]
["bitfinex","SOLUSD",1729553709535,6.0064,166.49,166.44,23.776884]
["bitfinex","SOLUSD",1729553709738,6.006,166.5,166.43,16.0824]
["bitfinex","SOLUSD",1729553710753,20.0,166.5,166.37,32.5924872]
["bitfinex","SOLUSD",1729553710959,6.0072,166.47,166.37,32.5924872]
["bitfinex","SOLUSD",1729553711447,20.0,166.5,166.37,32.5924872]
["bitfinex","SOLUSD",1729553711655,6.0077,166.46,166.37,32.5924872]
["bitfinex","SOLUSD",1729553712934,6.0077,166.46,166.38,21.776884]
["bitfinex","SOLUSD",1729553714049,6.0063,166.49,166.41,17.3059872]
["bitfinex","SOLUSD",1729553715452,20.0,166.5,166.42,23.776884]
["bitfinex","SOLUSD",1729553715642,6.006,166.5,166.42,23.776884]
["bitfinex","SOLUSD",1729553716758,6.006,166.5,166.43,17.3059872]
["bitfinex","SOLUSD",1729553717047,6.006,166.5,166.44,23.776884]
["bitfinex","SOLUSD",1729553718137,20.0,166.54,166.44,23.776884]
["bitfinex","SOLUSD",1729553718443,20.0,166.52,166.44,23.776884]
["bitfinex","SOLUSD",1729553718632,6.0058,166.51,166.44,23.776884]
["bitfinex","SOLUSD",1729553719738,6.006,166.5,166.44,23.776884]
["bitfinex","SOLUSD",1729553720545,6.0057,166.51,166.44,23.776884]
["bitfinex","SOLUSD",1729553726759,6.0057,166.51,166.43,23.776884]
["bitfinex","SOLUSD",1729553727965,6.0063,166.49,166.43,23.776884]
["bitfinex","SOLUSD",1729553728965,6.0074,166.47,166.37,15.3865]
["bitfinex","SOLUSD",1729553729262,6.0074,166.47,166.4,23.776884]
["bitfinex","SOLUSD",1729553729666,6.0084,166.44,166.37,15.2865]
["bitfinex","SOLUSD",1729553729848,32.45462531,166.53,166.32,33.3787872]
["bitfinex","SOLUSD",1729553729849,6.0092,166.42,166.32,33.3787872]
["bitfinex","SOLUSD",1729553730050,35.0177,166.47,166.34,17.3059872]
["bitfinex","SOLUSD",1729553730268,22.4042,166.48,166.38,17.3059872]
["bitfinex","SOLUSD",1729553730441,6.0071,166.47,166.4,17.3059872]
["bitfinex","SOLUSD",1729553730768,22.4042,166.48,166.4,17.3059872]
["bitfinex","SOLUSD",1729553730947,28.411,166.48,166.4,17.3059872]
["bitfinex","SOLUSD",1729553731346,28.411,166.48,166.4,23.776884]
["bitfinex","SOLUSD",1729553732067,6.0068,166.48,166.4,23.776884]
["bitfinex","SOLUSD",1729553734362,20.0,166.51,166.44,23.776884]
["bitfinex","SOLUSD",1729553734544,6.006,166.5,166.44,23.776884]
["bitfinex","SOLUSD",1729553737470,6.0064,166.49,166.44,23.776884]
["bitfinex","SOLUSD",1729553738363,6.007,166.48,166.44,23.776884]
["bitfinex","SOLUSD",1729553738751,6.0063,166.49,166.44,23.776884]
["bitfinex","SOLUSD",1729553745077,6.0057,166.51,166.46,17.3059872]
["bitfinex","SOLUSD",1729553745375,22.3084,166.56,166.48,17.3059872]
["bitfinex","SOLUSD",1729553745376,6.0049,166.53,166.48,17.3059872]
["bitfinex","SOLUSD",1729553750477,6.0049,166.53,166.5,11.09238793]
["bitfinex","SOLUSD",1729553751156,6.0045,166.55,166.5,11.09238793]
["bitfinex","SOLUSD",1729553751357,6.0045,166.54,166.5,11.09238793]
["bitfinex","SOLUSD",1729553753955,6.0052,166.53,166.5,11.09238793]
["bitfinex","SOLUSD",1729553754678,6.0046,166.54,166.5,11.09238793]
["bitfinex","SOLUSD",1729553755676,6.0046,166.54,166.47,23.776884]
["bitfinex","SOLUSD",1729553755677,20.0,166.46,166.32,0.1]
["bitfinex","SOLUSD",1729553755878,20.0,166.46,166.31,0.1]
["bitfinex","SOLUSD",1729553755879,20.0,166.46,166.37,11.09238793]
["bitfinex","SOLUSD",1729553756383,6.0084,166.44,166.34,17.35867953]
["bitfinex","SOLUSD",1729553756553,6.0085,166.43,166.34,17.35867953]
["bitfinex","SOLUSD",1729553757865,6.0085,166.43,166.35,23.776884]
["bitfinex","SOLUSD",1729553760479,22.8047,166.47,166.32,0.1]
["bitfinex","SOLUSD",1729553760480,6.0082,166.44,166.39,23.776884]
["bitfinex","SOLUSD",1729553761362,15.633,166.51,166.41,23.776884]
["bitfinex","SOLUSD",1729553761562,6.0074,166.46,166.41,23.776884]
["bitfinex","SOLUSD",1729553761757,15.633,166.51,166.41,23.776884]
["bitfinex","SOLUSD",1729553761969,6.007,166.47,166.41,23.776884]
["bitfinex","SOLUSD",1729553762792,6.007,166.47,166.4,23.776884]
["bitfinex","SOLUSD",1729553764586,6.007,166.47,166.42,23.776884]
["bitfinex","SOLUSD",1729553767465,15.633,166.51,166.42,23.776884]
["bitfinex","SOLUSD",1729553767670,6.0056,166.51,166.44,23.776884]
["bitfinex","SOLUSD",1729553768478,6.006,166.5,166.44,23.776884]
["bitfinex","SOLUSD",1729553770266,20.0,166.54,166.44,23.776884]
["bitfinex","SOLUSD",1729553770494,4.39465083,166.53,166.44,23.776884]
["bitfinex","SOLUSD",1729553770678,20.0,166.54,166.44,23.776884]
["bitfinex","SOLUSD",1729553770878,6.0072,166.47,166.4,17.35867953]
["bitfinex","SOLUSD",1729553771771,6.0092,166.42,166.33,33.47697953]
["bitfinex","SOLUSD",1729553773393,6.0092,166.42,166.34,23.776884]
["bitfinex","SOLUSD",1729553775893,20.0,166.47,166.34,23.776884]
["bitfinex","SOLUSD",1729553776072,6.0093,166.41,166.34,23.776884]
["bitfinex","SOLUSD",1729553777389,6.01,166.39,166.34,23.776884]
["bitfinex","SOLUSD",1729553778280,6.01,166.39,166.33,16.1183]
["bitfinex","SOLUSD",1729553779590,6.01,166.39,166.34,23.776884]
["bitfinex","SOLUSD",1729553781395,22.1667,166.44,166.3,17.35867953]
["bitfinex","SOLUSD",1729553781597,28.1749,166.44,166.32,0.1]
["bitfinex","SOLUSD",1729553781783,0.1,166.52,166.37,17.35867953]
["bitfinex","SOLUSD",1729553781784,22.1667,166.48,166.37,17.35867953]
["bitfinex","SOLUSD",1729553782099,6.0075,166.46,166.37,17.35867953]
["bitfinex","SOLUSD",1729553782396,6.0067,166.48,166.41,17.35867953]
["bitfinex","SOLUSD",1729553782583,6.0074,166.46,166.39,17.35867953]
["bitfinex","SOLUSD",1729553782792,6.0074,166.46,166.4,23.776884]
["bitfinex","SOLUSD",1729553784181,20.0,166.51,166.4,23.776884]
["bitfinex","SOLUSD",1729553784380,6.0078,166.45,166.39,23.776884]
["bitfinex","SOLUSD",1729553787810,6.0078,166.45,166.39,23.776884]
["bitfinex","SOLUSD",1729553792192,6.0063,166.49,166.41,23.776884]
["bitfinex","SOLUSD",1729553793198,16.0607,166.52,166.43,23.776884]
["bitfinex","SOLUSD",1729553793399,6.0053,166.52,166.45,23.776884]
["bitfinex","SOLUSD",1729553793607,6.0053,166.52,166.45,41.13556353]
["bitfinex","SOLUSD",1729553794986,6.0049,166.53,166.45,41.13556353]
["bitfinex","SOLUSD",1729553795711,6.0042,166.55,166.48,23.776884]
["bitfinex","SOLUSD",1729553796296,15.4334,166.56,166.48,23.776884]
["bitfinex","SOLUSD",1729553796502,20.0,166.55,166.48,23.776884]
["bitfinex","SOLUSD",1729553797212,26.0043,166.55,166.48,23.776884]
["bitfinex","SOLUSD",1729553798587,6.0046,166.54,166.48,23.776884]
["bitfinex","SOLUSD",1729553805615,20.0,166.57,166.5,23.776884]
["bitfinex","SOLUSD",1729553806210,26.0034,166.57,166.5,23.776884]
["bitfinex","SOLUSD",1729553806391,26.0034,166.57,166.51,11.09043805]
["bitfinex","SOLUSD",1729553806392,6.0038,166.56,166.51,11.09043805]
["bitfinex","SOLUSD",1729553807031,20.0,166.57,166.5,23.776884]
["bitfinex","SOLUSD",1729553807313,6.0052,166.53,166.49,23.776884]
["bitfinex","SOLUSD",1729553807690,20.0,166.57,166.49,23.776884]
["bitfinex","SOLUSD",1729553807895,6.0046,166.54,166.49,23.776884]
["bitfinex","SOLUSD",1729553808101,6.0041,166.56,166.5,11.09043805]
["bitfinex","SOLUSD",1729553808916,6.0041,166.56,166.52,11.09043805]
["bitfinex","SOLUSD",1729553811115,6.0041,166.56,166.51,11.09043805]
["bitfinex","SOLUSD",1729553812395,6.0041,166.56,166.52,11.09043805]
["bitfinex","SOLUSD",1729553813618,6.0035,166.57,166.53,11.09043805]
["bitfinex","SOLUSD",1729553817724,6.0035,166.57,166.49,23.776884]
["bitfinex","SOLUSD",1729553817725,15.6908,166.64,166.56,23.776884]
["bitfinex","SOLUSD",1729553817927,6.202,166.66,166.61,11.09043805]
["bitfinex","SOLUSD",1729553817928,6.0006,166.65,166.61,11.09043805]
["bitfinex","SOLUSD",1729553818220,15.6908,166.68,166.61,11.09043805]
["bitfinex","SOLUSD",1729553818430,6.0003,166.66,166.61,11.09043805]
["bitfinex","SOLUSD",1729553818723,5.9995,166.68,166.65,11.09043805]
["bitfinex","SOLUSD",1729553818910,5.9991,166.7,166.65,11.09043805]
["bitfinex","SOLUSD",1729553819107,5.9987,166.71,166.67,11.09043805]
["bitfinex","SOLUSD",1729553819310,5.9989,166.7,166.67,11.09043805]
["bitfinex","SOLUSD",1729553820009,5.9989,166.7,166.57,15.5758]
["bitfinex","SOLUSD",1729553820010,5.9996,166.68,166.58,23.776884]
["bitfinex","SOLUSD",1729553820338,5.9988,166.7,166.65,23.776884]
["bitfinex","SOLUSD",1729553820502,5.9992,166.69,166.63,17.2994929]
["bitfinex","SOLUSD",1729553820699,20.0,166.72,166.62,23.776884]
["bitfinex","SOLUSD",1729553820924,5.9996,166.68,166.62,23.776884]
["bitfinex","SOLUSD",1729553822221,5.9991,166.7,166.62,23.776884]
["bitfinex","SOLUSD",1729553822425,20.0,166.72,166.62,23.776884]
["bitfinex","SOLUSD",1729553822729,5.9994,166.69,166.62,23.776884]
["bitfinex","SOLUSD",1729553832917,6.0004,166.66,166.59,17.2994929]
["bitfinex","SOLUSD",1729553833113,6.0004,166.66,166.57,32.7752929]
["bitfinex","SOLUSD",1729553833434,53.769084,166.71,166.57,15.4758]
["bitfinex","SOLUSD",1729553833734,6.0012,166.64,166.57,15.4758]
["bitfinex","SOLUSD",1729553834827,6.0012,166.64,166.58,23.776884]
["bitfinex","SOLUSD",1729553837924,20.0,166.65,166.54,17.2994929]
["bitfinex","SOLUSD",1729553838124,6.0022,166.61,166.54,17.2994929]
["bitfinex","SOLUSD",1729553838434,20.0,166.65,166.54,17.2994929]
["bitfinex","SOLUSD",1729553839214,6.0011,166.64,166.55,23.776884]
["bitfinex","SOLUSD",1729553839511,20.0,166.65,166.56,17.2994929]
["bitfinex","SOLUSD",1729553839717,26.0006,166.65,166.57,23.776884]
["bitfinex","SOLUSD",1729553840133,36.4073,166.7,166.57,23.776884]
["bitfinex","SOLUSD",1729553840323,6.0001,166.67,166.59,23.776884]
["bitfinex","SOLUSD",1729553841533,5.9994,166.69,166.61,23.776884]
["bitfinex","SOLUSD",1729553841742,5.9995,166.68,166.61,23.776884]
["bitfinex","SOLUSD",1729553842352,6.0134,166.7,166.63,11.07494418]
["bitfinex","SOLUSD",1729553842654,5.9991,166.7,166.65,11.07494418]
["bitfinex","SOLUSD",1729553842942,5.9993,166.69,166.65,11.07494418]
["bitfinex","SOLUSD",1729553844838,14.9944,166.73,166.63,11.07494418]
["bitfinex","SOLUSD",1729553845140,5.9995,166.68,166.63,11.07494418]
["bitfinex","SOLUSD",1729553850520,5.9995,166.68,166.62,11.07494418]
["bitfinex","SOLUSD",1729553850723,6.0,166.67,166.6,26.54604418]
["bitfinex","SOLUSD",1729553850940,6.0003,166.66,166.61,23.776884]
["bitfinex","SOLUSD",1729553852941,5.9999,166.67,166.61,23.776884]
["bitfinex","SOLUSD",1729553854541,5.9999,166.67,166.62,11.07494418]
["bitfinex","SOLUSD",1729553854846,5.9995,166.68,166.62,11.07494418]
["bitfinex","SOLUSD",1729553860527,6.0001,166.67,166.62,11.07494418]
["bitfinex","SOLUSD",1729553860738,6.0001,166.67,166.61,23.776884]
["bitfinex","SOLUSD",1729553862554,6.0008,166.65,166.59,23.776884]
["bitfinex","SOLUSD",1729553868644,10.5431967,166.75,166.65,46.820584]
["bitfinex","SOLUSD",1729553868848,0.1,166.72,166.56,16.394]
["bitfinex","SOLUSD",1729553869143,4.51262172,166.71,166.57,11.07494418]
["bitfinex","SOLUSD",1729553869353,4.41262172,166.7,166.57,11.07494418]
["bitfinex","SOLUSD",1729553869522,4.41262172,166.69,166.57,11.07494418]
["bitfinex","SOLUSD",1729553869724,5.9998,166.67,166.57,11.07494418]
["bitfinex","SOLUSD",1729553869947,4.41262172,166.66,166.57,11.07494418]
["bitfinex","SOLUSD",1729553870246,5.9998,166.67,166.58,23.776884]
["bitfinex","SOLUSD",1729553870447,4.41040265,166.66,166.58,23.776884]
["bitfinex","SOLUSD",1729553870631,20.0,166.71,166.6,23.776884]
["bitfinex","SOLUSD",1729553870840,5.9995,166.68,166.6,23.776884]
["bitfinex","SOLUSD",1729553875638,5.9995,166.68,166.61,11.07494418]
["bitfinex","SOLUSD",1729553880661,5.9995,166.68,166.6,23.776884]
["bitfinex","SOLUSD",1729553881945,6.0,166.67,166.6,23.776884]
["bitfinex","SOLUSD",1729553882641,6.0,166.67,166.61,11.07494418]
["bitfinex","SOLUSD",1729553885558,20.0,166.68,166.61,11.07494418]
["bitfinex","SOLUSD",1729553885741,5.9984,166.71,166.63,11.07494418]
["bitfinex","SOLUSD",1729553885945,5.9984,166.71,166.65,11.07494418]
["bitfinex","SOLUSD",1729553886135,5.9981,166.72,166.65,11.07494418]
["bitfinex","SOLUSD",1729553886556,5.9988,166.7,166.63,26.73014418]
["bitfinex","SOLUSD",1729553889839,20.0,166.73,166.65,11.07494418]
["bitfinex","SOLUSD",1729553890048,20.0,166.71,166.65,11.07494418]
["bitfinex","SOLUSD",1729553892568,5.998,166.72,166.65,11.07494418]
["bitfinex","SOLUSD",1729553893558,25.9977,166.73,166.65,11.07494418]
["bitfinex","SOLUSD",1729553894767,5.9973,166.74,166.69,11.07494418]
["bitfinex","SOLUSD",1729553896361,20.0,166.74,166.69,11.07494418]
["bitfinex","SOLUSD",1729553897665,21.9034,166.78,166.69,11.07494418]
["bitfinex","SOLUSD",1729553897966,5.9967,166.76,166.71,11.07494418]
["bitfinex","SOLUSD",1729553900549,21.9034,166.78,166.71,11.07494418]
["bitfinex","SOLUSD",1729553900747,25.9963,166.77,166.71,11.07494418]
["bitfinex","SOLUSD",1729553901950,20.0,166.77,166.71,11.07494418]
["bitfinex","SOLUSD",1729553902772,38.2044968,166.82,166.73,11.07494418]
["bitfinex","SOLUSD",1729553902970,5.9954,166.8,166.75,11.07494418]
["bitfinex","SOLUSD",1729553903345,5.9957,166.79,166.75,11.07494418]
["bitfinex","SOLUSD",1729553906575,5.9952,166.8,166.75,11.07494418]
["bitfinex","SOLUSD",1729553907265,5.9956,166.79,166.75,11.07494418]
["bitfinex","SOLUSD",1729553912266,20.0,166.79,166.64,6.3201]
["bitfinex","SOLUSD",1729553912470,5.9978,166.73,166.64,6.3201]
["bitfinex","SOLUSD",1729553912677,5.9978,166.73,166.67,11.07494418]
["bitfinex","SOLUSD",1729553912861,5.9967,166.76,166.67,11.07494418]
["bitfinex","SOLUSD",1729553913060,5.9971,166.75,166.67,11.07494418]
["bitfinex","SOLUSD",1729553913977,5.9971,166.75,166.68,23.776884]
["bitfinex","SOLUSD",1729553915419,5.9971,166.75,166.69,11.07494418]
["bitfinex","SOLUSD",1729553917385,20.0,166.8,166.71,11.07494418]
["bitfinex","SOLUSD",1729553917587,5.9962,166.78,166.73,11.07494418]
["bitfinex","SOLUSD",1729553918081,5.9958,166.79,166.73,11.07494418]
["bitfinex","SOLUSD",1729553921487,5.9948,166.81,166.75,11.07494418]
["bitfinex","SOLUSD",1729553921680,20.0,166.8,166.7,22.6302]
["bitfinex","SOLUSD",1729553921991,25.9952,166.8,166.73,11.07494418]
["bitfinex","SOLUSD",1729553922966,20.0,166.81,166.73,11.07494418]
["bitfinex","SOLUSD",1729553923169,5.9956,166.79,166.73,11.07494418]
["bitfinex","SOLUSD",1729553923570,20.0,166.81,166.73,11.07494418]
["bitfinex","SOLUSD",1729553923771,5.9952,166.8,166.72,11.07494418]
["bitfinex","SOLUSD",1729553923990,5.9955,166.79,166.72,11.07494418]
["bitfinex","SOLUSD",1729553930695,5.9955,166.79,166.74,11.07494418]
["bitfinex","SOLUSD",1729553932782,5.9952,166.8,166.74,11.07494418]
["bitfinex","SOLUSD",1729553935480,5.9952,166.8,166.71,23.776884]
["bitfinex","SOLUSD",1729553935680,5.9952,166.8,166.74,11.07494418]
["bitfinex","SOLUSD",1729553938590,5.9951,166.81,166.76,11.07494418]
["bitfinex","SOLUSD",1729553940414,6.6205968,166.82,166.76,11.07494418]
["bitfinex","SOLUSD",1729553941197,0.6258968,166.82,166.76,11.07494418]
["bitfinex","SOLUSD",1729553941408,5.9948,166.81,166.76,11.07494418]
["bitfinex","SOLUSD",1729553942086,0.6258968,166.82,166.76,11.07494418]
["bitfinex","SOLUSD",1729553942281,6.6203968,166.82,166.76,11.07494418]
["bitfinex","SOLUSD",1729553953681,6.6203968,166.82,166.75,11.07494418]
["bitfinex","SOLUSD",1729553961822,6.6203968,166.82,166.7,22.6302]
["bitfinex","SOLUSD",1729553961823,0.6258968,166.82,166.7,22.6302]
["bitfinex","SOLUSD",1729553962115,5.9977,166.73,166.66,33.84364418]
["bitfinex","SOLUSD",1729553962521,20.0,166.77,166.66,33.84364418]
["bitfinex","SOLUSD",1729553962702,5.998,166.73,166.66,16.5543]
["bitfinex","SOLUSD",1729553963707,5.9971,166.75,166.66,27.62924418]
["bitfinex","SOLUSD",1729553963907,20.0,166.77,166.66,27.62924418]
["bitfinex","SOLUSD",1729553964207,5.9973,166.75,166.68,11.07494418]
["bitfinex","SOLUSD",1729553964790,20.0,166.77,166.66,16.5543]
["bitfinex","SOLUSD",1729553964994,35.9984,166.72,166.66,16.5543]
["bitfinex","SOLUSD",1729553967928,5.9984,166.72,166.66,16.5543]
["bitfinex","SOLUSD",1729553970312,23.776884,166.76,166.63,23.776884]
["bitfinex","SOLUSD",1729553970524,5.9983,166.72,166.65,11.07494418]
["bitfinex","SOLUSD",1729553970824,5.999,166.7,166.62,16.459]
["bitfinex","SOLUSD",1729553971021,5.9995,166.68,166.59,26.90384418]
["bitfinex","SOLUSD",1729553972221,5.9995,166.68,166.6,23.776884]
["bitfinex","SOLUSD",1729553972528,5.9995,166.68,166.61,11.07494418]
["bitfinex","SOLUSD",1729553972727,30.0,166.71,166.63,11.07494418]
["bitfinex","SOLUSD",1729553972903,35.9985,166.71,166.63,11.07494418]
["bitfinex","SOLUSD",1729553976024,6.0006,166.65,166.54,16.4991]
["bitfinex","SOLUSD",1729553976220,6.0006,166.65,166.56,11.07494418]
["bitfinex","SOLUSD",1729553976622,6.0002,166.66,166.56,11.07494418]
["bitfinex","SOLUSD",1729553976806,6.0002,166.66,166.58,11.07494418]
["bitfinex","SOLUSD",1729553978745,6.0006,166.65,166.57,11.07494418]
["bitfinex","SOLUSD",1729553979811,18.05,166.69,166.54,16.4991]
["bitfinex","SOLUSD",1729553980018,36.001,166.64,166.56,11.07494418]
["bitfinex","SOLUSD",1729553981032,30.0,166.64,166.56,11.07494418]
["bitfinex","SOLUSD",1729553983825,6.0006,166.65,166.58,11.07494418]
["bitfinex","SOLUSD",1729553984510,20.0,166.68,166.6,11.07494418]
["bitfinex","SOLUSD",1729553984809,5.9998,166.68,166.6,11.07494418]
["bitfinex","SOLUSD",1729553986816,22.6621,166.7,166.6,11.07494418]
["bitfinex","SOLUSD",1729553987022,5.9998,166.68,166.6,11.07494418]
["bitfinex","SOLUSD",1729553987935,18.05,166.74,166.64,11.07494418]
["bitfinex","SOLUSD",1729553987936,37.7621,166.74,166.64,11.07494418]
["bitfinex","SOLUSD",1729553988233,5.9988,166.7,166.64,11.07494418]
["bitfinex","SOLUSD",1729553990139,20.0,166.73,166.64,11.07494418]
["bitfinex","SOLUSD",1729553990454,20.0,166.7,166.64,11.07494418]
["bitfinex","SOLUSD",1729553992227,20.0,166.7,166.62,23.776884]
["bitfinex","SOLUSD",1729553992532,25.9988,166.7,166.63,11.07494418]
["bitfinex","SOLUSD",1729553993338,5.9988,166.7,166.63,11.07494418]
["bitfinex","SOLUSD",1729553994037,37.7621,166.74,166.63,11.07494418]
["bitfinex","SOLUSD",1729553994246,5.9985,166.71,166.63,11.07494418]
["bitfinex","SOLUSD",1729553994741,5.9992,166.69,166.63,11.07494418]
["bitfinex","SOLUSD",1729553998338,5.9988,166.7,166.63,11.07494418]
["bitfinex","SOLUSD",1729553998838,5.998,166.72,166.65,11.07494418]
["bitfinex","SOLUSD",1729553999044,5.998,166.72,166.67,11.07494418]
["bitfinex","SOLUSD",1729553999236,22.7687,166.74,166.67,11.07494418]
["bitfinex","SOLUSD",1729553999440,14.9909,166.77,166.67,11.07494418]
["bitfinex","SOLUSD",1729553999742,5.9973,166.74,166.67,11.07494418]
["bitfinex","SOLUSD",1729554007252,22.9718,166.78,166.67,11.07494418]
["bitfinex","SOLUSD",1729554007451,22.9718,166.78,166.64,6.1322]
["bitfinex","SOLUSD",1729554007452,5.9968,166.76,166.69,11.07494418]
["bitfinex","SOLUSD",1729554007629,16.6558,166.78,166.73,11.07494418]
["bitfinex","SOLUSD",1729554007831,6.26542367,166.81,166.73,11.07494418]
["bitfinex","SOLUSD",1729554007832,22.7145968,166.82,166.73,11.07494418]
["bitfinex","SOLUSD",1729554008052,5.9952,166.8,166.73,11.07494418]
["bitfinex","SOLUSD",1729554010353,22.7145968,166.82,166.73,11.07494418]
["bitfinex","SOLUSD",1729554010531,5.9948,166.81,166.73,11.07494418]
["bitfinex","SOLUSD",1729554012639,25.9948,166.81,166.73,11.07494418]
["bitfinex","SOLUSD",1729554016253,25.9948,166.81,166.75,11.07494418]
["bitfinex","SOLUSD",1729554020638,25.9948,166.81,166.71,23.776884]
["bitfinex","SOLUSD",1729554020862,25.9948,166.81,166.75,11.07494418]
["bitfinex","SOLUSD",1729554026760,5.9948,166.81,166.75,11.07494418]
["bitfinex","SOLUSD",1729554030163,5.9952,166.8,166.75,11.07494418]
["bitfinex","SOLUSD",1729554031154,16.7025968,166.82,166.75,11.07494418]
["bitfinex","SOLUSD",1729554031363,5.9949,166.81,166.75,11.07494418]
["bitfinex","SOLUSD",1729554031740,0.6258968,166.82,166.79,11.07494418]
["bitfinex","SOLUSD",1729554031943,30.0,166.8,166.77,23.776884]
["bitfinex","SOLUSD",1729554032137,30.0,166.8,166.79,11.07494418]
["bitfinex","SOLUSD",1729554032764,0.6258968,166.82,166.79,11.07494418]
["bitfinex","SOLUSD",1729554032969,0.6258968,166.82,166.81,11.07494418]
["bitfinex","SOLUSD",1729554037849,0.6258968,166.82,166.81,34.85182818]
["bitfinex","SOLUSD",1729554043850,5.9913,166.91,166.82,23.776884]
["bitfinex","SOLUSD",1729554044050,5.9913,166.91,166.87,11.07494418]
["bitfinex","SOLUSD",1729554047379,5.9913,166.91,166.81,23.776884]
["bitfinex","SOLUSD",1729554047559,5.9913,166.91,166.86,11.07494418]
["bitfinex","SOLUSD",1729554050376,22.4853,166.94,166.86,11.07494418]
["bitfinex","SOLUSD",1729554050581,5.9909,166.92,166.86,11.07494418]
["bitfinex","SOLUSD",1729554051459,28.4755,166.94,166.88,11.07494418]
["bitfinex","SOLUSD",1729554051652,5.9906,166.93,166.88,11.07494418]
["bitfinex","SOLUSD",1729554052375,28.4755,166.94,166.88,11.07494418]
["bitfinex","SOLUSD",1729554052580,28.4755,166.94,166.9,11.07494418]
["bitfinex","SOLUSD",1729554054261,5.9902,166.94,166.9,11.07494418]
["bitfinex","SOLUSD",1729554054673,28.63,166.98,166.9,11.07494418]
["bitfinex","SOLUSD",1729554054979,20.0,166.97,166.86,23.776884]
["bitfinex","SOLUSD",1729554055281,5.9904,166.94,166.88,11.07494418]
["bitfinex","SOLUSD",1729554058787,37.613,166.98,166.9,11.07494418]
["bitfinex","SOLUSD",1729554060462,5.9899,166.95,166.9,11.07494418]
["bitfinex","SOLUSD",1729554065461,5.9895,166.96,166.9,11.07494418]
["bitfinex","SOLUSD",1729554069981,22.641,166.98,166.86,23.776884]
["bitfinex","SOLUSD",1729554070189,5.9899,166.95,166.9,11.07494418]
["bitfinex","SOLUSD",1729554073293,22.641,166.98,166.9,11.07494418]
["bitfinex","SOLUSD",1729554073500,5.9895,166.96,166.9,11.07494418]
["bitfinex","SOLUSD",1729554075091,22.641,166.98,166.94,11.07494418]
["bitfinex","SOLUSD",1729554075391,0.6258968,166.99,166.94,11.07494418]
["bitfinex","SOLUSD",1729554075392,6.6145968,166.99,166.94,11.07494418]
["bitfinex","SOLUSD",1729554075770,0.6258968,166.99,166.94,11.07494418]
["bitfinex","SOLUSD",1729554083482,0.6258968,166.99,166.96,11.07494418]
["bitfinex","SOLUSD",1729554084081,0.6258968,166.99,166.94,11.07494418]
["bitfinex","SOLUSD",1729554089272,0.53672667,166.99,166.94,11.07494418]
["bitfinex","SOLUSD",1729554089491,0.53672667,166.99,166.96,11.07494418]
["bitfinex","SOLUSD",1729554105292,0.53672667,166.99,166.97,11.07494418]
["bitfinex","SOLUSD",1729554114340,5.9898,166.95,166.86,6.2564223]
["bitfinex","SOLUSD",1729554114633,5.9917,166.9,166.78,16.3871]
["bitfinex","SOLUSD",1729554114838,20.0,166.94,166.78,16.3871]
["bitfinex","SOLUSD",1729554114839,5.992,166.89,166.82,11.07494418]
["bitfinex","SOLUSD",1729554115009,15.9976,166.91,166.78,21.09584878]
["bitfinex","SOLUSD",1729554115010,22.5462,166.91,166.78,21.09584878]
["bitfinex","SOLUSD",1729554115206,22.5462,166.91,166.8,11.07494418]
["bitfinex","SOLUSD",1729554115415,5.9919,166.9,166.8,11.07494418]
["bitfinex","SOLUSD",1729554115615,22.5462,166.91,166.8,11.07494418]
["bitfinex","SOLUSD",1729554115811,5.9919,166.89,166.8,11.07494418]
["bitfinex","SOLUSD",1729554117924,5.9919,166.89,166.81,23.776884]
["bitfinex","SOLUSD",1729554118429,28.5378,166.91,166.81,23.776884]
["bitfinex","SOLUSD",1729554118634,5.9916,166.9,166.81,23.776884]
["bitfinex","SOLUSD",1729554122930,22.5462,166.91,166.82,11.07494418]
["bitfinex","SOLUSD",1729554123321,28.5374,166.91,166.82,11.07494418]
["bitfinex","SOLUSD",1729554125546,22.5462,166.91,166.82,11.07494418]
["bitfinex","SOLUSD",1729554125726,5.9916,166.9,166.82,11.07494418]
["bitfinex","SOLUSD",1729554134326,5.992,166.89,166.81,23.776884]
["bitfinex","SOLUSD",1729554134629,5.992,166.89,166.81,34.85182818]
["bitfinex","SOLUSD",1729554137547,5.9923,166.88,166.81,23.776884]
["bitfinex","SOLUSD",1729554137854,5.9933,166.86,166.78,16.3871]
["bitfinex","SOLUSD",1729554138346,5.9933,166.86,166.79,11.07494418]
["bitfinex","SOLUSD",1729554139632,30.0,166.87,166.81,11.07494418]
["bitfinex","SOLUSD",1729554139845,30.0,166.87,166.78,16.3871]
["bitfinex","SOLUSD",1729554139846,22.5462,166.91,166.83,11.07494418]
["bitfinex","SOLUSD",1729554140056,5.992,166.89,166.83,11.07494418]
["bitfinex","SOLUSD",1729554140431,5.9924,166.88,166.81,11.07494418]
["bitfinex","SOLUSD",1729554144366,5.9916,166.9,166.83,11.07494418]
["bitfinex","SOLUSD",1729554146766,5.9916,166.9,166.82,11.07494418]
["bitfinex","SOLUSD",1729554149147,5.9916,166.9,166.84,11.07494418]
["bitfinex","SOLUSD",1729554155064,5.9916,166.9,166.83,11.07494418]
["bitfinex","SOLUSD",1729554155752,5.9916,166.9,166.79,28.39298482]
["bitfinex","SOLUSD",1729554156245,5.9916,166.9,166.83,11.07494418]
["bitfinex","SOLUSD",1729554179261,5.9926,166.88,166.78,16.3871]
["bitfinex","SOLUSD",1729554179465,43.776884,166.9,166.78,16.3871]
["bitfinex","SOLUSD",1729554179762,58.755884,166.9,166.78,16.3871]
["bitfinex","SOLUSD",1729554179979,5.9933,166.86,166.78,16.3871]
["bitfinex","SOLUSD",1729554180381,5.9935,166.85,166.78,16.3871]
["bitfinex","SOLUSD",1729554181864,5.9935,166.85,166.78,27.46204418]
["bitfinex","SOLUSD",1729554183375,5.9931,166.86,166.78,27.46204418]
["bitfinex","SOLUSD",1729554202799,6.1969,166.88,166.73,21.6447]
["bitfinex","SOLUSD",1729554202985,5.9945,166.82,166.73,32.71964418]
["bitfinex","SOLUSD",1729554203190,5.9945,166.82,166.73,26.67394418]
["bitfinex","SOLUSD",1729554203501,5.9952,166.8,166.7,6.2430858]
["bitfinex","SOLUSD",1729554203680,5.9952,166.8,166.7,17.31802998]
["bitfinex","SOLUSD",1729554204892,5.9958,166.79,166.7,6.2430858]
["bitfinex","SOLUSD",1729554205083,5.9961,166.78,166.7,6.2430858]
["bitfinex","SOLUSD",1729554205286,30.0,166.81,166.69,26.67394418]
["bitfinex","SOLUSD",1729554205611,5.9968,166.76,166.65,15.1076]
["bitfinex","SOLUSD",1729554205808,5.9968,166.76,166.65,26.18254418]
["bitfinex","SOLUSD",1729554205985,30.0,166.75,166.67,11.07494418]
["bitfinex","SOLUSD",1729554206804,30.0,166.75,166.71,11.07494418]
["bitfinex","SOLUSD",1729554207011,30.0,166.75,166.73,11.07494418]
["bitfinex","SOLUSD",1729554207311,20.0,166.81,166.73,11.07494418]
["bitfinex","SOLUSD",1729554207499,25.9948,166.81,166.73,11.07494418]
["bitfinex","SOLUSD",1729554209388,1.14260723,166.86,166.75,11.07494418]
["bitfinex","SOLUSD",1729554209389,22.2207,166.83,166.75,11.07494418]
["bitfinex","SOLUSD",1729554209792,16.2265,166.83,166.75,11.07494418]
["bitfinex","SOLUSD",1729554210114,12.5074,166.86,166.77,11.07494418]
["bitfinex","SOLUSD",1729554210590,12.5074,166.86,166.69,21.9916]
["bitfinex","SOLUSD",1729554210591,12.5074,166.86,166.79,11.07494418]
["bitfinex","SOLUSD",1729554210785,6.5144,166.86,166.79,11.07494418]
["bitfinex","SOLUSD",1729554211206,6.5144,166.86,166.81,11.07494418]
["bitfinex","SOLUSD",1729554211405,12.42,166.9,166.83,11.07494418]
["bitfinex","SOLUSD",1729554214208,15.6196,166.91,166.85,11.07494418]
["bitfinex","SOLUSD",1729554214387,12.4187,166.94,166.85,11.07494418]
["bitfinex","SOLUSD",1729554214593,4.42395041,166.93,166.85,11.07494418]
["bitfinex","SOLUSD",1729554214914,5.9906,166.93,166.85,11.07494418]
["bitfinex","SOLUSD",1729554215800,20.0,166.92,166.85,11.07494418]
["bitfinex","SOLUSD",1729554217604,5.9909,166.92,166.85,11.07494418]
["bitfinex","SOLUSD",1729554218192,20.0,166.93,166.85,11.07494418]
["bitfinex","SOLUSD",1729554218394,4.4249212,166.92,166.77,23.776884]
["bitfinex","SOLUSD",1729554218601,5.9919,166.9,166.81,11.07494418]
["bitfinex","SOLUSD",1729554220621,5.9919,166.9,166.83,11.07494418]
["bitfinex","SOLUSD",1729554220820,5.9915,166.91,166.83,11.07494418]
["bitfinex","SOLUSD",1729554221112,20.0,166.91,166.77,23.876884]
["bitfinex","SOLUSD",1729554221304,20.0,166.91,166.84,11.07494418]
["bitfinex","SOLUSD",1729554221704,49.767384,166.93,166.84,11.07494418]
["bitfinex","SOLUSD",1729554221905,5.9915,166.91,166.84,11.07494418]
["bitfinex","SOLUSD",1729554223703,5.9916,166.9,166.84,11.07494418]
["bitfinex","SOLUSD",1729554229505,43.776884,166.93,166.84,11.07494418]
["bitfinex","SOLUSD",1729554229709,25.9915,166.91,166.84,11.07494418]
["bitfinex","SOLUSD",1729554230409,20.0,166.92,166.84,11.07494418]
["bitfinex","SOLUSD",1729554230608,5.9917,166.9,166.84,11.07494418]
["bitfinex","SOLUSD",1729554230815,20.0,166.92,166.84,11.07494418]
["bitfinex","SOLUSD",1729554231027,5.9919,166.9,166.84,11.07494418]
["bitfinex","SOLUSD",1729554231223,5.9916,166.9,166.84,11.07494418]
["bitfinex","SOLUSD",1729554236036,5.9912,166.91,166.84,11.07494418]
["bitfinex","SOLUSD",1729554236208,4.4263964,166.9,166.84,11.07494418]
["bitfinex","SOLUSD",1729554236407,20.0,166.91,166.84,11.07494418]
["bitfinex","SOLUSD",1729554236630,25.9914,166.91,166.84,11.07494418]
["bitfinex","SOLUSD",1729554238814,20.0,166.91,166.86,11.07494418]
["bitfinex","SOLUSD",1729554239012,5.9908,166.93,166.86,11.07494418]
["bitfinex","SOLUSD",1729554239212,4.42672592,166.92,166.88,11.07494418]
["bitfinex","SOLUSD",1729554239532,30.0,166.89,166.88,11.07494418]
["bitfinex","SOLUSD",1729554240530,5.9908,166.93,166.88,11.07494418]
["bitfinex","SOLUSD",1729554243832,21.2361,166.98,166.9,11.07494418]
["bitfinex","SOLUSD",1729554244036,31.50826115,166.97,166.9,11.07494418]
["bitfinex","SOLUSD",1729554244224,7.08200686,166.96,166.92,11.07494418]
["bitfinex","SOLUSD",1729554244420,30.0,166.93,166.92,11.07494418]
["bitfinex","SOLUSD",1729554244937,25.9891,166.97,166.92,11.07494418]
["bitfinex","SOLUSD",1729554247615,5.9887,166.98,166.92,11.07494418]
["bitfinex","SOLUSD",1729554250817,23.05402667,166.99,166.92,11.07494418]
["bitfinex","SOLUSD",1729554251718,17.06552667,166.99,166.92,11.07494418]
["bitfinex","SOLUSD",1729554251922,5.9887,166.98,166.92,11.07494418]
["bitfinex","SOLUSD",1729554252824,5.9908,166.93,166.85,16.226]
["bitfinex","SOLUSD",1729554253038,20.0,166.95,166.85,16.226]
["bitfinex","SOLUSD",1729554253412,5.9911,166.92,166.85,16.226]
["bitfinex","SOLUSD",1729554253931,5.9911,166.92,166.86,11.07494418]
["bitfinex","SOLUSD",1729554254924,5.9911,166.92,166.85,16.226]
["bitfinex","SOLUSD",1729554255129,5.9911,166.92,166.86,11.07494418]
["bitfinex","SOLUSD",1729554256444,5.9911,166.92,166.85,16.226]
["bitfinex","SOLUSD",1729554256630,5.9911,166.92,166.85,27.30094418]
["bitfinex","SOLUSD",1729554256828,30.0,166.91,166.85,27.30094418]
["bitfinex","SOLUSD",1729554266935,30.0,166.91,166.86,11.07494418]
["bitfinex","SOLUSD",1729554269424,5.9909,166.92,166.86,11.07494418]
["bitfinex","SOLUSD",1729554269628,5.9908,166.92,166.86,11.07494418]
["bitfinex","SOLUSD",1729554274664,5.9912,166.91,166.85,16.226]
["bitfinex","SOLUSD",1729554274829,5.9917,166.9,166.81,15.6158]
["bitfinex","SOLUSD",1729554275146,5.9917,166.9,166.83,11.07494418]
["bitfinex","SOLUSD",1729554277159,30.0,166.89,166.83,11.07494418]
["bitfinex","SOLUSD",1729554279764,30.0,166.89,166.81,15.6158]
["bitfinex","SOLUSD",1729554279960,5.9923,166.88,166.79,6.23595673]
["bitfinex","SOLUSD",1729554280152,30.0,166.89,166.8,11.07494418]
["bitfinex","SOLUSD",1729554280353,5.993,166.86,166.8,11.07494418]
["bitfinex","SOLUSD",1729554280968,5.9927,166.87,166.8,11.07494418]
["bitfinex","SOLUSD",1729554281136,30.0,166.87,166.84,11.07494418]
["bitfinex","SOLUSD",1729554281540,5.9916,166.9,166.84,11.07494418]
["bitfinex","SOLUSD",1729554282343,6.6521,166.91,166.84,11.07494418]
["bitfinex","SOLUSD",1729554282553,5.992,166.89,166.84,11.07494418]
["bitfinex","SOLUSD",1729554291150,25.9917,166.9,166.84,11.07494418]
["bitfinex","SOLUSD",1729554291351,20.0,166.9,166.84,11.07494418]
["bitfinex","SOLUSD",1729554292266,20.0,166.92,166.84,11.07494418]
["bitfinex","SOLUSD",1729554292467,5.9905,166.93,166.88,11.07494418]
["bitfinex","SOLUSD",1729554292959,6.2453,166.95,166.88,11.07494418]
["bitfinex","SOLUSD",1729554293355,5.9909,166.92,166.86,11.07494418]
["bitfinex","SOLUSD",1729554299171,5.9906,166.93,166.86,11.07494418]
["bitfinex","SOLUSD",1729554301373,20.0,166.94,166.86,11.07494418]
["bitfinex","SOLUSD",1729554301676,5.9909,166.92,166.86,11.07494418]
["bitfinex","SOLUSD",1729554305695,5.9909,166.92,166.88,11.07494418]
["bitfinex","SOLUSD",1729554305875,5.9906,166.93,166.88,11.07494418]
["bitfinex","SOLUSD",1729554306477,6.2453,166.95,166.83,23.776884]
["bitfinex","SOLUSD",1729554306672,5.9905,166.93,166.82,16.0792]
["bitfinex","SOLUSD",1729554306972,24.43809289,166.94,166.82,16.0792]
["bitfinex","SOLUSD",1729554306973,5.9919,166.9,166.84,11.07494418]
["bitfinex","SOLUSD",1729554307280,5.9913,166.91,166.84,11.07494418]
["bitfinex","SOLUSD",1729554313782,25.9902,166.94,166.88,11.07494418]
["bitfinex","SOLUSD",1729554313975,12.2354,166.95,166.83,23.776884]
["bitfinex","SOLUSD",1729554314159,5.9901,166.94,166.88,11.07494418]
["bitfinex","SOLUSD",1729554315491,6.2453,166.95,166.88,11.07494418]
["bitfinex","SOLUSD",1729554315781,5.9899,166.95,166.88,11.07494418]
["bitfinex","SOLUSD",1729554315965,15.9875,166.97,166.9,11.07494418]
["bitfinex","SOLUSD",1729554316173,5.9888,166.98,166.92,11.07494418]
["bitfinex","SOLUSD",1729554316383,12.82152667,166.99,166.92,11.07494418]
["bitfinex","SOLUSD",1729554316563,6.52512667,166.99,166.94,11.07494418]
["bitfinex","SOLUSD",1729554317775,5.9901,166.95,166.86,16.2498]
["bitfinex","SOLUSD",1729554318074,5.9905,166.93,166.86,16.2498]
["bitfinex","SOLUSD",1729554318274,5.9918,166.9,166.82,16.2498]
["bitfinex","SOLUSD",1729554318468,5.9912,166.91,166.82,27.32474418]
["bitfinex","SOLUSD",1729554319090,5.9916,166.9,166.82,16.2498]
["bitfinex","SOLUSD",1729554319284,20.0,166.91,166.82,16.2498]
["bitfinex","SOLUSD",1729554319580,5.9916,166.9,166.82,16.2498]
["bitfinex","SOLUSD",1729554320286,20.0,166.91,166.83,11.07494418]
["bitfinex","SOLUSD",1729554321077,25.9913,166.91,166.83,11.07494418]
["bitfinex","SOLUSD",1729554323491,5.9916,166.9,166.83,11.07494418]
["bitfinex","SOLUSD",1729554324795,35.9911,166.92,166.83,11.07494418]
["bitfinex","SOLUSD",1729554324967,30.0,166.92,166.87,11.07494418]
["bitfinex","SOLUSD",1729554327384,5.9906,166.93,166.87,11.07494418]
["bitfinex","SOLUSD",1729554329670,15.322,166.94,166.87,11.07494418]
["bitfinex","SOLUSD",1729554329870,21.3122,166.94,166.87,11.07494418]
["bitfinex","SOLUSD",1729554333184,5.9902,166.94,166.87,11.07494418]
["bitfinex","SOLUSD",1729554333782,5.9908,166.93,166.86,6.3201]
["bitfinex","SOLUSD",1729554333983,5.9909,166.92,166.87,11.07494418]
["bitfinex","SOLUSD",1729554335384,5.9905,166.93,166.87,11.07494418]
["bitfinex","SOLUSD",1729554338578,5.9901,166.95,166.87,11.07494418]
["bitfinex","SOLUSD",1729554339588,20.0,166.98,166.87,11.07494418]
["bitfinex","SOLUSD",1729554339791,5.9902,166.94,166.87,11.07494418]
["bitfinex","SOLUSD",1729554340589,20.0,166.98,166.91,11.07494418]
["bitfinex","SOLUSD",1729554340793,5.989,166.98,166.93,11.07494418]
["bitfinex","SOLUSD",1729554347393,20.53672667,166.99,166.93,11.07494418]
["bitfinex","SOLUSD",1729554347596,6.52532667,166.99,166.93,11.07494418]
["bitfinex","SOLUSD",1729554351886,6.52532667,166.99,166.95,11.07494418]
["bitfinex","SOLUSD",1729554353070,5.9887,166.98,166.93,11.07494418]
["bitfinex","SOLUSD",1729554356486,5.9937,166.85,166.79,15.2263]
["bitfinex","SOLUSD",1729554356686,5.9943,166.83,166.75,15.2263]
["bitfinex","SOLUSD",1729554356873,20.0,166.88,166.78,6.23918792]
["bitfinex","SOLUSD",1729554356874,5.9946,166.82,166.78,6.23918792]
["bitfinex","SOLUSD",1729554357074,5.9946,166.82,166.76,11.07494418]
["bitfinex","SOLUSD",1729554357275,5.9949,166.81,166.75,15.2263]
["bitfinex","SOLUSD",1729554357480,5.9952,166.8,166.73,6.2229]
["bitfinex","SOLUSD",1729554357684,30.0,166.78,166.73,17.29784418]
["bitfinex","SOLUSD",1729554358181,30.0,166.78,166.71,26.71324418]
["bitfinex","SOLUSD",1729554359309,30.0,166.78,166.75,11.07494418]
["bitfinex","SOLUSD",1729554363489,30.0,166.78,166.77,11.07494418]
["bitfinex","SOLUSD",1729554364700,30.0,166.78,166.75,11.07494418]
["bitfinex","SOLUSD",1729554365005,30.0,166.78,166.73,11.07494418]
["bitfinex","SOLUSD",1729554365382,5.9958,166.79,166.73,11.07494418]
["bitfinex","SOLUSD",1729554365794,5.9966,166.77,166.73,11.07494418]
["bitfinex","SOLUSD",1729554366202,5.9968,166.76,166.7,11.07494418]
["bitfinex","SOLUSD",1729554366502,5.9971,166.75,166.67,15.5508]
["bitfinex","SOLUSD",1729554366704,5.9971,166.75,166.68,17.29016135]
["bitfinex","SOLUSD",1729554367688,5.9973,166.74,166.68,17.29016135]
["bitfinex","SOLUSD",1729554368596,5.9969,166.76,166.68,17.29016135]
["bitfinex","SOLUSD",1729554369187,5.997,166.75,166.68,17.29016135]
["bitfinex","SOLUSD",1729554369385,5.997,166.75,166.69,23.776884]
["bitfinex","SOLUSD",1729554370214,5.9971,166.75,166.68,23.776884]
["bitfinex","SOLUSD",1729554370414,5.9973,166.75,166.68,23.776884]
["bitfinex","SOLUSD",1729554371401,5.9976,166.74,166.68,23.776884]
["bitfinex","SOLUSD",1729554372614,20.0,166.77,166.67,15.5508]
["bitfinex","SOLUSD",1729554372922,5.9977,166.73,166.67,15.5508]
["bitfinex","SOLUSD",1729554374622,5.9972,166.75,166.68,23.776884]
["bitfinex","SOLUSD",1729554380606,1.04180279,166.82,166.71,23.776884]
["bitfinex","SOLUSD",1729554380809,5.9955,166.79,166.71,23.776884]
["bitfinex","SOLUSD",1729554381726,22.0791,166.83,166.71,23.776884]
["bitfinex","SOLUSD",1729554382024,5.9954,166.8,166.72,17.29016135]
["bitfinex","SOLUSD",1729554382418,5.9955,166.79,166.72,17.29016135]
["bitfinex","SOLUSD",1729554383229,5.9959,166.79,166.72,17.29016135]
["bitfinex","SOLUSD",1729554388339,5.9959,166.79,166.75,11.05857201]
["bitfinex","SOLUSD",1729554394244,5.9959,166.79,166.71,23.776884]
["bitfinex","SOLUSD",1729554394245,5.9959,166.79,166.74,11.05857201]
["bitfinex","SOLUSD",1729554401745,5.9959,166.79,166.71,23.776884]
["bitfinex","SOLUSD",1729554401746,5.9948,166.81,166.76,11.05857201]
["bitfinex","SOLUSD",1729554403259,20.0,166.82,166.76,11.05857201]
["bitfinex","SOLUSD",1729554403430,5.9942,166.83,166.78,11.05857201]
["bitfinex","SOLUSD",1729554405124,5.9937,166.84,166.78,11.05857201]
["bitfinex","SOLUSD",1729554407829,5.9937,166.84,166.8,11.05857201]
["bitfinex","SOLUSD",1729554409724,5.9933,166.86,166.82,11.05857201]
["bitfinex","SOLUSD",1729554409930,5.9927,166.87,166.82,11.05857201]
["bitfinex","SOLUSD",1729554413638,5.9923,166.88,166.82,11.05857201]
["bitfinex","SOLUSD",1729554413835,5.9923,166.88,166.84,11.05857201]
["bitfinex","SOLUSD",1729554415233,21.3192,166.91,166.86,11.05857201]
["bitfinex","SOLUSD",1729554415234,6.3408,166.91,166.86,11.05857201]
["bitfinex","SOLUSD",1729554415432,5.9919,166.89,166.86,11.05857201]
["bitfinex","SOLUSD",1729554416946,6.3408,166.91,166.84,11.05857201]
["bitfinex","SOLUSD",1729554417138,5.9923,166.88,166.84,11.05857201]
["bitfinex","SOLUSD",1729554420655,14.979,166.9,166.79,16.2439]
["bitfinex","SOLUSD",1729554420953,6.3408,166.91,166.79,16.2439]
["bitfinex","SOLUSD",1729554420954,5.9938,166.84,166.79,27.30247201]
["bitfinex","SOLUSD",1729554421155,5.9938,166.84,166.79,11.05857201]
["bitfinex","SOLUSD",1729554424157,5.9949,166.81,166.75,27.02467201]
["bitfinex","SOLUSD",1729554425040,6.1957,166.85,166.75,27.02467201]
["bitfinex","SOLUSD",1729554425256,5.9945,166.82,166.75,27.02467201]
["bitfinex","SOLUSD",1729554427263,5.9945,166.82,166.77,11.05857201]
["bitfinex","SOLUSD",1729554428271,5.9945,166.82,166.75,15.9661]
["bitfinex","SOLUSD",1729554428451,5.9945,166.82,166.76,11.05857201]
["bitfinex","SOLUSD",1729554432879,5.9945,166.82,166.75,15.9661]
["bitfinex","SOLUSD",1729554433045,5.9945,166.82,166.7,6.24634621]
["bitfinex","SOLUSD",1729554433046,20.0,166.81,166.7,21.53164621]
["bitfinex","SOLUSD",1729554433252,14.9895,166.79,166.7,15.2853]
["bitfinex","SOLUSD",1729554433473,5.9969,166.76,166.7,15.2853]
["bitfinex","SOLUSD",1729554434067,14.9895,166.79,166.7,15.2853]
["bitfinex","SOLUSD",1729554434373,14.9895,166.79,166.68,11.05857201]
["bitfinex","SOLUSD",1729554434374,6.0624,166.78,166.68,11.05857201]
["bitfinex","SOLUSD",1729554435074,5.9973,166.75,166.68,11.05857201]
["bitfinex","SOLUSD",1729554436179,5.9974,166.74,166.68,11.05857201]
["bitfinex","SOLUSD",1729554439365,5.997,166.75,166.68,11.05857201]
["bitfinex","SOLUSD",1729554439672,5.9962,166.77,166.7,11.05857201]
["bitfinex","SOLUSD",1729554445074,5.9959,166.78,166.7,11.05857201]
["bitfinex","SOLUSD",1729554449575,5.9955,166.8,166.74,11.05857201]
["bitfinex","SOLUSD",1729554461690,5.9948,166.81,166.74,11.05857201]
["bitfinex","SOLUSD",1729554464574,5.9948,166.81,166.71,16.1134]
["bitfinex","SOLUSD",1729554464575,5.9944,166.82,166.76,11.05857201]
["bitfinex","SOLUSD",1729554464779,22.4257,166.86,166.78,11.05857201]
["bitfinex","SOLUSD",1729554465102,5.9938,166.84,166.8,11.05857201]
["bitfinex","SOLUSD",1729554465674,5.9949,166.81,166.72,23.776884]
["bitfinex","SOLUSD",1729554465993,5.9949,166.81,166.75,11.05857201]
["bitfinex","SOLUSD",1729554466181,20.0,166.84,166.72,23.776884]
["bitfinex","SOLUSD",1729554466491,5.9958,166.79,166.73,11.05857201]
["bitfinex","SOLUSD",1729554467701,5.9958,166.79,166.72,23.776884]
["bitfinex","SOLUSD",1729554467877,5.9958,166.79,166.72,34.83545601]
["bitfinex","SOLUSD",1729554471398,5.9967,166.76,166.71,16.1134]
["bitfinex","SOLUSD",1729554471589,5.9967,166.76,166.7,11.05857201]
["bitfinex","SOLUSD",1729554473398,5.9963,166.77,166.7,11.05857201]
["bitfinex","SOLUSD",1729554473806,5.9963,166.77,166.72,11.05857201]
["bitfinex","SOLUSD",1729554475702,20.0,166.79,166.72,11.05857201]
["bitfinex","SOLUSD",1729554476008,20.0,166.83,166.73,23.776884]
["bitfinex","SOLUSD",1729554476188,4.45884395,166.82,166.73,23.776884]
["bitfinex","SOLUSD",1729554476506,20.0,166.81,166.73,23.776884]
["bitfinex","SOLUSD",1729554476801,20.0,166.83,166.74,11.05857201]
["bitfinex","SOLUSD",1729554477005,22.4696,166.84,166.78,11.05857201]
["bitfinex","SOLUSD",1729554477186,5.994,166.84,166.78,11.05857201]
["bitfinex","SOLUSD",1729554477801,5.9941,166.83,166.78,11.05857201]
["bitfinex","SOLUSD",1729554478787,5.9937,166.84,166.78,11.05857201]
["bitfinex","SOLUSD",1729554479008,5.9938,166.84,166.78,11.05857201]
["bitfinex","SOLUSD",1729554479205,5.9944,166.83,166.73,40.123684]
["bitfinex","SOLUSD",1729554479399,5.9944,166.83,166.76,11.05857201]
["bitfinex","SOLUSD",1729554482589,5.9969,166.76,166.67,15.5926]
["bitfinex","SOLUSD",1729554482786,25.997,166.75,166.67,26.65117201]
["bitfinex","SOLUSD",1729554482984,20.0,166.75,166.67,26.65117201]
["bitfinex","SOLUSD",1729554483204,43.876884,166.79,166.67,26.65117201]
["bitfinex","SOLUSD",1729554483418,5.9978,166.73,166.67,26.65117201]
["bitfinex","SOLUSD",1729554487416,5.9981,166.72,166.67,15.5926]
["bitfinex","SOLUSD",1729554487726,5.9989,166.7,166.65,11.05857201]
["bitfinex","SOLUSD",1729554488223,38.0684,166.75,166.65,11.05857201]
["bitfinex","SOLUSD",1729554488425,5.9995,166.68,166.63,26.51667201]
["bitfinex","SOLUSD",1729554488592,20.0,166.74,166.61,11.05857201]
["bitfinex","SOLUSD",1729554488918,6.0001,166.67,166.61,11.05857201]
["bitfinex","SOLUSD",1729554490222,20.0,166.71,166.59,15.4581]
["bitfinex","SOLUSD",1729554490416,6.0007,166.65,166.59,26.51667201]
["bitfinex","SOLUSD",1729554492925,6.0002,166.66,166.59,26.51667201]
["bitfinex","SOLUSD",1729554494726,5.9996,166.68,166.61,11.05857201]
["bitfinex","SOLUSD",1729554494905,5.9994,166.69,166.6,23.776884]
["bitfinex","SOLUSD",1729554495107,5.9994,166.69,166.64,11.05857201]
["bitfinex","SOLUSD",1729554495841,14.9944,166.73,166.64,11.05857201]
["bitfinex","SOLUSD",1729554496331,5.9994,166.69,166.64,11.05857201]
["bitfinex","SOLUSD",1729554496540,5.9988,166.7,166.64,11.05857201]
["bitfinex","SOLUSD",1729554498828,5.9984,166.72,166.66,11.05857201]
["bitfinex","SOLUSD",1729554499034,5.9987,166.71,166.66,11.05857201]
["bitfinex","SOLUSD",1729554508421,5.9993,166.69,166.66,11.05857201]
["bitfinex","SOLUSD",1729554509051,20.0,166.73,166.66,11.05857201]
["bitfinex","SOLUSD",1729554509224,5.9988,166.7,166.66,11.05857201]
["bitfinex","SOLUSD",1729554518265,5.9988,166.7,166.6,23.776884]
["bitfinex","SOLUSD",1729554518449,5.9995,166.68,166.66,11.05857201]
["bitfinex","SOLUSD",1729554518650,5.9995,166.68,166.64,11.05857201]
["bitfinex","SOLUSD",1729554518847,23.0759,166.75,166.64,11.05857201]
["bitfinex","SOLUSD",1729554519148,5.9999,166.67,166.64,11.05857201]
["bitfinex","SOLUSD",1729554519859,14.9961,166.71,166.63,11.05857201]
["bitfinex","SOLUSD",1729554520065,6.0003,166.66,166.63,11.05857201]
["bitfinex","SOLUSD",1729554520556,5.9997,166.68,166.63,11.05857201]
["bitfinex","SOLUSD",1729554520955,5.9999,166.67,166.63,11.05857201]
["bitfinex","SOLUSD",1729554528058,5.9999,166.67,166.59,15.4581]
["bitfinex","SOLUSD",1729554528359,5.9999,166.67,166.63,11.05857201]
["bitfinex","SOLUSD",1729554540986,14.9961,166.71,166.6,23.776884]
["bitfinex","SOLUSD",1729554541185,6.0005,166.66,166.59,26.51667201]
["bitfinex","SOLUSD",1729554543500,15.5444,166.69,166.61,11.05857201]
["bitfinex","SOLUSD",1729554543695,5.9999,166.67,166.63,11.05857201]
["bitfinex","SOLUSD",1729554550104,5.9999,166.67,166.6,23.776884]
["bitfinex","SOLUSD",1729554550307,26.0599,166.69,166.59,15.4581]
["bitfinex","SOLUSD",1729554550498,6.0012,166.64,166.59,15.4581]
["bitfinex","SOLUSD",1729554551414,6.0017,166.62,166.57,0.08917013]
["bitfinex","SOLUSD",1729554552508,16.3745,166.67,166.57,0.08917013]
["bitfinex","SOLUSD",1729554552713,6.0027,166.6,166.57,0.08917013]
["bitfinex","SOLUSD",1729554554195,20.0,166.63,166.57,0.08917013]
["bitfinex","SOLUSD",1729554554399,6.0028,166.59,166.57,0.08917013]
["bitfinex","SOLUSD",1729554555211,52.3715,166.58,166.57,0.08917013]
["bitfinex","SOLUSD",1729554555712,36.0031,166.58,166.57,0.08917013]
["bitfinex","SOLUSD",1729554556113,6.0031,166.58,166.57,0.08917013]
["bitfinex","SOLUSD",1729554557311,6.0027,166.59,166.57,0.08917013]
["bitfinex","SOLUSD",1729554557499,20.0,166.61,166.57,0.08917013]
["bitfinex","SOLUSD",1729554557699,6.0024,166.6,166.57,0.08917013]
["bitfinex","SOLUSD",1729554557902,6.0016,166.63,166.58,11.05857201]
["bitfinex","SOLUSD",1729554558222,6.0017,166.62,166.58,11.05857201]
["bitfinex","SOLUSD",1729554558521,6.002,166.61,166.58,11.05857201]
["bitfinex","SOLUSD",1729554563010,6.0016,166.63,166.6,11.05857201]
["bitfinex","SOLUSD",1729554563420,7.04565115,166.65,166.6,11.05857201]
["bitfinex","SOLUSD",1729554563617,22.1056,166.71,166.64,11.05857201]
["bitfinex","SOLUSD",1729554563816,5.9999,166.67,166.64,11.05857201]
["bitfinex","SOLUSD",1729554564317,5.9994,166.69,166.64,11.05857201]
["bitfinex","SOLUSD",1729554564621,5.9998,166.68,166.64,11.05857201]
["bitfinex","SOLUSD",1729554565319,5.9999,166.67,166.64,11.05857201]
["bitfinex","SOLUSD",1729554568325,5.9999,166.67,166.57,0.08917013]
["bitfinex","SOLUSD",1729554568500,5.9999,166.67,166.62,11.05857201]
["bitfinex","SOLUSD",1729554569625,6.0008,166.65,166.6,11.05857201]
["bitfinex","SOLUSD",1729554571299,5.9995,166.68,166.6,11.05857201]
["bitfinex","SOLUSD",1729554571527,6.0002,166.66,166.57,0.08917013]
["bitfinex","SOLUSD",1729554571824,6.0015,166.63,166.58,11.05857201]
["bitfinex","SOLUSD",1729554572807,6.0017,166.62,166.58,11.05857201]
["bitfinex","SOLUSD",1729554573004,6.0021,166.61,166.57,0.08917013]
["bitfinex","SOLUSD",1729554578204,6.0021,166.61,166.58,11.05857201]
["bitfinex","SOLUSD",1729554579011,6.0021,166.61,166.57,0.08917013]
["bitfinex","SOLUSD",1729554579212,6.0021,166.61,166.57,11.14774214]
["bitfinex","SOLUSD",1729554582632,6.0014,166.63,166.57,0.08917013]
["bitfinex","SOLUSD",1729554582837,6.0014,166.63,166.59,11.05857201]
["bitfinex","SOLUSD",1729554583045,6.0009,166.65,166.59,11.05857201]
["bitfinex","SOLUSD",1729554583327,6.0009,166.65,166.61,11.05857201]
["bitfinex","SOLUSD",1729554583528,6.001,166.64,166.59,11.05857201]
["bitfinex","SOLUSD",1729554584710,6.001,166.64,166.57,0.08917013]
["bitfinex","SOLUSD",1729554584927,6.001,166.64,166.59,11.05857201]
["bitfinex","SOLUSD",1729554598024,6.001,166.64,166.57,0.08917013]
["bitfinex","SOLUSD",1729554598327,6.001,166.64,166.59,11.05857201]
["bitfinex","SOLUSD",1729554603141,14.9979,166.69,166.59,11.05857201]
["bitfinex","SOLUSD",1729554603352,4.46250569,166.68,166.63,11.05857201]
["bitfinex","SOLUSD",1729554603522,5.9997,166.68,166.63,11.05857201]
["bitfinex","SOLUSD",1729554604637,22.1056,166.71,166.65,11.05857201]
["bitfinex","SOLUSD",1729554604846,6.0,166.67,166.63,11.05857201]
["bitfinex","SOLUSD",1729554617441,5.9991,166.69,166.61,16.4674]
["bitfinex","SOLUSD",1729554617766,14.997,166.7,166.63,11.05857201]
["bitfinex","SOLUSD",1729554618364,6.0001,166.67,166.63,11.05857201]
["bitfinex","SOLUSD",1729554619165,5.9991,166.69,166.65,11.05857201]
["bitfinex","SOLUSD",1729554637173,20.0,166.72,166.65,11.05857201]
["bitfinex","SOLUSD",1729554637360,5.9988,166.7,166.65,11.05857201]
["bitfinex","SOLUSD",1729554639182,20.0,166.72,166.61,23.0195]
["bitfinex","SOLUSD",1729554639475,5.9998,166.68,166.63,11.05857201]
["bitfinex","SOLUSD",1729554640250,20.0,166.74,166.63,11.05857201]
["bitfinex","SOLUSD",1729554640464,5.9992,166.69,166.63,11.05857201]
["bitfinex","SOLUSD",1729554640660,6.0006,166.65,166.57,21.29837013]
["bitfinex","SOLUSD",1729554640868,20.0,166.69,166.58,11.05857201]
["bitfinex","SOLUSD",1729554641076,6.0009,166.65,166.58,11.05857201]
["bitfinex","SOLUSD",1729554641652,6.2258,166.7,166.57,21.29837013]
["bitfinex","SOLUSD",1729554641968,6.0012,166.64,166.57,32.35694214]
["bitfinex","SOLUSD",1729554642147,6.0012,166.64,166.58,23.776884]
["bitfinex","SOLUSD",1729554642680,20.0,166.67,166.59,11.05857201]
["bitfinex","SOLUSD",1729554642878,20.0,166.69,166.59,11.05857201]
["bitfinex","SOLUSD",1729554643180,6.0006,166.65,166.59,11.05857201]
["bitfinex","SOLUSD",1729554645867,6.0009,166.64,166.59,11.05857201]
["bitfinex","SOLUSD",1729554646268,14.9988,166.68,166.59,11.05857201]
["bitfinex","SOLUSD",1729554646468,6.0006,166.65,166.59,11.05857201]
["bitfinex","SOLUSD",1729554667320,20.0,166.69,166.59,11.05857201]
["bitfinex","SOLUSD",1729554667515,6.2258,166.7,166.63,11.05857201]
["bitfinex","SOLUSD",1729554667811,5.9988,166.7,166.65,11.05857201]
["bitfinex","SOLUSD",1729554670084,15.8468,166.71,166.58,23.776884]
["bitfinex","SOLUSD",1729554670283,5.9999,166.67,166.61,11.05857201]
["bitfinex","SOLUSD",1729554670513,5.9999,166.67,166.62,23.776884]
["bitfinex","SOLUSD",1729554671692,15.8468,166.71,166.61,11.05857201]
["bitfinex","SOLUSD",1729554672011,15.8468,166.71,166.6,11.05857201]
["bitfinex","SOLUSD",1729554672012,6.0007,166.65,166.6,11.05857201]
["bitfinex","SOLUSD",1729554672890,14.9988,166.68,166.57,21.29837013]
["bitfinex","SOLUSD",1729554673114,14.9988,166.68,166.6,11.05857201]
["bitfinex","SOLUSD",1729554674282,6.0005,166.66,166.6,11.05857201]
["bitfinex","SOLUSD",1729554676110,14.9988,166.68,166.57,21.29837013]
["bitfinex","SOLUSD",1729554676309,6.001,166.64,166.58,23.776884]
["bitfinex","SOLUSD",1729554676516,6.001,166.64,166.59,11.05857201]
["bitfinex","SOLUSD",1729554676891,14.9988,166.68,166.59,11.05857201]
["bitfinex","SOLUSD",1729554677109,6.0005,166.66,166.59,11.05857201]
["bitfinex","SOLUSD",1729554677597,6.0006,166.65,166.59,11.05857201]
["bitfinex","SOLUSD",1729554679994,6.0006,166.65,166.58,23.776884]
["bitfinex","SOLUSD",1729554679995,20.0,166.68,166.58,23.776884]
["bitfinex","SOLUSD",1729554680193,6.0012,166.64,166.58,34.83545601]
["bitfinex","SOLUSD",1729554680399,6.0015,166.63,166.58,11.05857201]
["bitfinex","SOLUSD",1729554681521,6.0024,166.6,166.57,0.08917013]
["bitfinex","SOLUSD",1729554681715,6.17,166.64,166.57,0.08917013]
["bitfinex","SOLUSD",1729554681896,6.0028,166.59,166.57,0.08917013]
["bitfinex","SOLUSD",1729554683005,6.0024,166.6,166.57,0.08917013]
["bitfinex","SOLUSD",1729554683190,6.0021,166.61,166.57,0.08917013]
["bitfinex","SOLUSD",1729554683394,20.0,166.63,166.57,0.08917013]
["bitfinex","SOLUSD",1729554684503,6.0024,166.6,166.57,0.08917013]
["bitfinex","SOLUSD",1729554686090,20.0,166.63,166.57,0.08917013]
["bitfinex","SOLUSD",1729554686319,6.0021,166.61,166.57,0.08917013]
["bitfinex","SOLUSD",1729554688624,6.0024,166.6,166.57,0.08917013]
["bitfinex","SOLUSD",1729554691427,20.0,166.63,166.57,0.08917013]
["bitfinex","SOLUSD",1729554691623,6.0022,166.61,166.57,0.08917013]
["bitfinex","SOLUSD",1729554692729,6.0024,166.6,166.57,0.08917013]
["bitfinex","SOLUSD",1729554700325,6.002,166.62,166.57,0.08917013]
["bitfinex","SOLUSD",1729554700530,6.0018,166.62,166.57,0.08917013]
["bitfinex","SOLUSD",1729554700713,6.0021,166.61,166.57,0.08917013]
["bitfinex","SOLUSD",1729554703025,6.0031,166.58,166.57,0.08917013]
["bitfinex","SOLUSD",1729554703338,6.0027,166.6,166.57,0.08917013]
["bitfinex","SOLUSD",1729554703632,35.0033,166.63,166.57,0.08917013]
["bitfinex","SOLUSD",1729554703827,6.0031,166.58,166.57,0.08917013]
["bitfinex","SOLUSD",1729554707343,26.0031,166.58,166.57,0.08917013]
["bitfinex","SOLUSD",1729554707507,56.0031,166.58,166.57,0.08917013]
["bitfinex","SOLUSD",1729554714426,62.4662,166.58,166.57,0.08917013]
["bitfinex","SOLUSD",1729554714730,94.13836052,166.58,166.57,0.08917013]
["bitfinex","SOLUSD",1729554716139,112.16836052,166.58,166.57,0.08917013]
["bitfinex","SOLUSD",1729554716437,88.43600559,166.58,166.57,0.08917013]
["bitfinex","SOLUSD",1729554718942,82.16836052,166.58,166.57,0.08917013]
["bitfinex","SOLUSD",1729554719445,112.16836052,166.58,166.57,0.08917013]
["bitfinex","SOLUSD",1729554728147,116.62539115,166.58,166.57,0.08917013]
["bitfinex","SOLUSD",1729554728346,122.88995478,166.58,166.57,0.08917013]
["bitfinex","SOLUSD",1729554728729,123.93494086,166.58,166.57,0.08917013]
["bitfinex","SOLUSD",1729554729138,119.47791023,166.58,166.57,0.08917013]
["bitfinex","SOLUSD",1729554730032,124.03344394,166.58,166.57,7.013e-05]
["bitfinex","SOLUSD",1729554731129,119.57791023,166.58,166.57,7.013e-05]
["bitfinex","SOLUSD",1729554731328,124.03218667,166.58,166.57,7.013e-05]
["bitfinex","SOLUSD",1729554735546,42.26766363,166.58,166.57,7.013e-05]
["bitfinex","SOLUSD",1729554735749,36.0031,166.58,166.57,7.013e-05]
["bitfinex","SOLUSD",1729554736939,56.0031,166.58,166.57,7.013e-05]
["bitfinex","SOLUSD",1729554737161,26.0031,166.58,166.57,7.013e-05]
["bitfinex","SOLUSD",1729554740159,56.0031,166.58,166.57,7.013e-05]
["bitfinex","SOLUSD",1729554740946,30.0,166.58,166.57,15.98417013]
["bitfinex","SOLUSD",1729554741156,6.002,166.61,166.57,15.98417013]
["bitfinex","SOLUSD",1729554743051,6.0017,166.62,166.57,33.07614214]
["bitfinex","SOLUSD",1729554745362,6.0012,166.64,166.57,33.07614214]
["bitfinex","SOLUSD",1729554745547,6.0014,166.63,166.57,33.07614214]
["bitfinex","SOLUSD",1729554745935,6.0017,166.62,166.57,33.07614214]
["bitfinex","SOLUSD",1729554750047,43.876884,166.67,166.57,22.01757013]
["bitfinex","SOLUSD",1729554750247,6.0022,166.61,166.57,22.01757013]
["bitfinex","SOLUSD",1729554752468,20.0,166.64,166.58,11.05857201]
["bitfinex","SOLUSD",1729554752762,6.0014,166.63,166.58,11.05857201]
["bitfinex","SOLUSD",1729554759067,21.99662316,166.69,166.57,15.98417013]
["bitfinex","SOLUSD",1729554759068,6.0023,166.61,166.57,15.98417013]
["bitfinex","SOLUSD",1729554759266,6.0031,166.58,166.57,7.013e-05]
["bitfinex","SOLUSD",1729554759467,26.0031,166.58,166.57,7.013e-05]
["bitfinex","SOLUSD",1729554762071,31.6208,166.66,166.57,7.013e-05]
["bitfinex","SOLUSD",1729554762247,6.0017,166.62,166.57,7.013e-05]
["bitfinex","SOLUSD",1729554762450,6.002,166.61,166.57,7.013e-05]
["bitfinex","SOLUSD",1729554763650,34.6502,166.66,166.57,7.013e-05]
["bitfinex","SOLUSD",1729554763876,6.0028,166.59,166.57,7.013e-05]
["bitfinex","SOLUSD",1729554772958,38.778384,166.65,166.57,7.013e-05]
["bitfinex","SOLUSD",1729554772959,18.13,166.64,166.57,7.013e-05]
["bitfinex","SOLUSD",1729554773168,6.0031,166.58,166.57,7.013e-05]
["bitfinex","SOLUSD",1729554774176,26.0031,166.58,166.57,7.013e-05]
["bitfinex","SOLUSD",1729554774368,79.779984,166.58,166.57,7.013e-05]
["bitfinex","SOLUSD",1729554776673,97.809984,166.58,166.57,7.013e-05]
["bitfinex","SOLUSD",1729554776877,79.779984,166.58,166.57,7.013e-05]
["bitfinex","SOLUSD",1729554777780,97.909984,166.58,166.57,7.013e-05]
["bitfinex","SOLUSD",1729554777964,97.809984,166.58,166.57,7.013e-05]
["bitfinex","SOLUSD",1729554778871,79.779984,166.58,166.57,7.013e-05]
["bitfinex","SOLUSD",1729554779376,98.009984,166.58,166.57,7.013e-05]
["bitfinex","SOLUSD",1729554779586,102.46623882,166.58,166.57,7.013e-05]
["bitfinex","SOLUSD",1729554779755,102.36623882,166.58,166.57,7.013e-05]
["bitfinex","SOLUSD",1729554779963,102.46623882,166.58,166.57,7.013e-05]
["bitfinex","SOLUSD",1729554780280,110.16151534,166.58,166.57,7.013e-05]
["bitfinex","SOLUSD",1729554780667,102.36623882,166.58,166.57,7.013e-05]
["bitfinex","SOLUSD",1729554781782,84.23623882,166.58,166.57,7.013e-05]
["bitfinex","SOLUSD",1729554782168,40.45935482,166.58,166.57,7.013e-05]
["bitfinex","SOLUSD",1729554782483,36.0031,166.58,166.57,7.013e-05]
["bitfinex","SOLUSD",1729554784382,56.0031,166.58,166.57,7.013e-05]
["bitfinex","SOLUSD",1729554785784,26.0031,166.58,166.57,7.013e-05]
["bitfinex","SOLUSD",1729554788561,56.0031,166.58,166.57,7.013e-05]
["bitfinex","SOLUSD",1729554789977,26.0031,166.58,166.57,7.013e-05]
["bitfinex","SOLUSD",1729554791561,6.0031,166.58,166.57,7.013e-05]
["bitfinex","SOLUSD",1729554809092,1.04464957,166.62,166.57,7.013e-05]
["bitfinex","SOLUSD",1729554809297,6.0027,166.59,166.57,7.013e-05]
["bitfinex","SOLUSD",1729554812993,7.04634957,166.62,166.57,7.013e-05]
["bitfinex","SOLUSD",1729554813175,14.9994,166.68,166.58,15.9589]
["bitfinex","SOLUSD",1729554813384,4.4728959,166.67,166.58,15.9589]
["bitfinex","SOLUSD",1729554813691,6.0013,166.63,166.58,15.9589]
["bitfinex","SOLUSD",1729554814074,20.9995,166.67,166.58,15.9589]
["bitfinex","SOLUSD",1729554814278,6.0022,166.61,166.58,15.9589]
["bitfinex","SOLUSD",1729554815889,6.0018,166.62,166.58,15.9589]
["bitfinex","SOLUSD",1729554821185,20.0,166.66,166.58,15.9589]
["bitfinex","SOLUSD",1729554821377,4.46952161,166.65,166.59,11.05857201]
["bitfinex","SOLUSD",1729554821703,6.0009,166.64,166.59,11.05857201]
["bitfinex","SOLUSD",1729554822081,5.9997,166.68,166.58,15.9589]
["bitfinex","SOLUSD",1729554822404,5.9997,166.68,166.61,11.05857201]
["bitfinex","SOLUSD",1729554822714,5.9999,166.67,166.61,11.05857201]
["bitfinex","SOLUSD",1729554823276,6.0004,166.66,166.61,11.05857201]
["bitfinex","SOLUSD",1729554823633,5.9999,166.67,166.61,11.05857201]
["bitfinex","SOLUSD",1729554826400,6.0,166.67,166.61,11.05857201]
["bitfinex","SOLUSD",1729554827786,16.98232075,166.74,166.63,11.05857201]
["bitfinex","SOLUSD",1729554828204,19.45752626,166.73,166.63,11.05857201]
["bitfinex","SOLUSD",1729554828406,5.9994,166.69,166.63,11.05857201]
["bitfinex","SOLUSD",1729554829896,22.764,166.75,166.65,26.49207201]
["bitfinex","SOLUSD",1729554830105,4.46345596,166.74,166.65,26.49207201]
["bitfinex","SOLUSD",1729554830303,5.9988,166.7,166.65,26.49207201]
["bitfinex","SOLUSD",1729554835919,5.9988,166.7,166.65,15.4335]
["bitfinex","SOLUSD",1729554838914,20.0,166.74,166.65,15.4335]
["bitfinex","SOLUSD",1729554839212,5.9995,166.69,166.65,15.4335]
["bitfinex","SOLUSD",1729554845201,5.9995,166.69,166.65,15.4335]
["bitfinex","SOLUSD",1729554860530,14.9952,166.72,166.65,15.4335]
["bitfinex","SOLUSD",1729554860826,5.9988,166.7,166.65,26.49207201]
["bitfinex","SOLUSD",1729554877236,14.9957,166.72,166.65,15.4335]
["bitfinex","SOLUSD",1729554877427,5.9992,166.69,166.65,15.4335]
["bitfinex","SOLUSD",1729554878528,20.0,166.74,166.65,26.49207201]
["bitfinex","SOLUSD",1729554878734,4.47341558,166.73,166.65,26.49207201]
["bitfinex","SOLUSD",1729554879033,4.47341558,166.72,166.65,26.49207201]
["bitfinex","SOLUSD",1729554879234,4.47341558,166.71,166.65,26.49207201]
["bitfinex","SOLUSD",1729554879442,4.47341558,166.7,166.65,15.4335]
["bitfinex","SOLUSD",1729554879738,5.9991,166.7,166.65,15.4335]
["bitfinex","SOLUSD",1729554900135,20.0,166.74,166.65,15.4335]
["bitfinex","SOLUSD",1729554900469,6.0015,166.63,166.57,6.24861612]
["bitfinex","SOLUSD",1729554900659,15.0013,166.66,166.57,7.013e-05]
["bitfinex","SOLUSD",1729554900953,20.0,166.63,166.57,7.013e-05]
["bitfinex","SOLUSD",1729554901313,6.003,166.59,166.57,7.013e-05]
["bitfinex","SOLUSD",1729554903654,6.0031,166.58,166.57,7.013e-05]
["bitfinex","SOLUSD",1729554904955,36.0031,166.58,166.57,7.013e-05]
["bitfinex","SOLUSD",1729554905160,56.0031,166.58,166.57,7.013e-05]
["bitfinex","SOLUSD",1729554915161,97.809984,166.58,166.57,7.013e-05]
["bitfinex","SOLUSD",1729554915358,97.909984,166.58,166.57,7.013e-05]
["bitfinex","SOLUSD",1729554917543,114.470484,166.58,166.57,7.013e-05]
["bitfinex","SOLUSD",1729554917740,114.570484,166.58,166.57,7.013e-05]
["bitfinex","SOLUSD",1729554917949,120.81959315,166.58,166.57,7.013e-05]
["bitfinex","SOLUSD",1729554920964,121.86497205,166.58,166.57,7.013e-05]
["bitfinex","SOLUSD",1729554923947,129.6603937,166.58,166.57,7.013e-05]
["bitfinex","SOLUSD",1729554926180,43.29758805,166.58,166.57,7.013e-05]
["bitfinex","SOLUSD",1729554926347,36.0031,166.58,166.57,7.013e-05]
["bitfinex","SOLUSD",1729554927364,79.779984,166.58,166.57,7.013e-05]
["bitfinex","SOLUSD",1729554928467,56.0031,166.58,166.57,7.013e-05]
["bitfinex","SOLUSD",1729554928796,36.0031,166.58,166.57,7.013e-05]
["bitfinex","SOLUSD",1729554930084,56.0031,166.58,166.57,7.013e-05]
["bitfinex","SOLUSD",1729554936163,26.0031,166.58,166.57,7.013e-05]
["bitfinex","SOLUSD",1729554939073,56.0031,166.58,166.57,7.013e-05]
["bitfinex","SOLUSD",1729554943871,36.0031,166.58,166.57,7.013e-05]
["bitfinex","SOLUSD",1729554945273,40.44993136,166.58,166.57,7.013e-05]
["bitfinex","SOLUSD",1729554946162,36.0031,166.58,166.57,7.013e-05]
["bitfinex","SOLUSD",1729554946377,40.45019067,166.58,166.57,7.013e-05]
["bitfinex","SOLUSD",1729554947462,36.0031,166.58,166.57,7.013e-05]
["bitfinex","SOLUSD",1729554947867,30.0,166.58,166.57,7.013e-05]
["bitfinex","SOLUSD",1729554948064,6.0027,166.59,166.54,10.55864214]
["bitfinex","SOLUSD",1729554948281,6.0027,166.59,166.52,16.484]
["bitfinex","SOLUSD",1729554948282,6.0026,166.6,166.55,11.05857201]
["bitfinex","SOLUSD",1729554948891,6.0021,166.61,166.57,11.05857201]
["bitfinex","SOLUSD",1729554950911,6.0021,166.61,166.56,16.1506]
["bitfinex","SOLUSD",1729554951079,6.0021,166.61,166.56,27.20917201]
["bitfinex","SOLUSD",1729554953275,6.0021,166.61,166.56,26.70917201]
["bitfinex","SOLUSD",1729554959208,6.005,166.53,166.51,15.9588]
["bitfinex","SOLUSD",1729554959452,6.005,166.53,166.47,6.4019]
["bitfinex","SOLUSD",1729554959453,6.0058,166.51,166.47,22.3607]
["bitfinex","SOLUSD",1729554959691,43.776884,166.51,166.4,0.6258968]
["bitfinex","SOLUSD",1729554959885,43.776884,166.51,166.43,11.05857201]
["bitfinex","SOLUSD",1729554959886,6.006,166.5,166.43,11.05857201]
["bitfinex","SOLUSD",1729554960065,20.0,166.53,166.43,11.05857201]
["bitfinex","SOLUSD",1729554960275,6.0052,166.52,166.43,11.05857201]
["bitfinex","SOLUSD",1729554960482,20.0,166.53,166.43,11.05857201]
["bitfinex","SOLUSD",1729554960483,6.0059,166.51,166.43,11.05857201]
["bitfinex","SOLUSD",1729554961474,6.006,166.5,166.43,11.05857201]
["bitfinex","SOLUSD",1729554970486,6.0056,166.52,166.45,11.05857201]
["bitfinex","SOLUSD",1729554970686,6.0056,166.52,166.45,27.50797201]
["bitfinex","SOLUSD",1729554971000,6.0045,166.55,166.49,11.05857201]
["bitfinex","SOLUSD",1729554971198,30.0,166.57,166.49,11.05857201]
["bitfinex","SOLUSD",1729554971199,6.0042,166.56,166.49,11.05857201]
["bitfinex","SOLUSD",1729554971498,6.0042,166.56,166.51,11.05857201]
["bitfinex","SOLUSD",1729554973278,6.0044,166.55,166.49,11.05857201]
["bitfinex","SOLUSD",1729554973483,6.0057,166.51,166.45,16.4494]
["bitfinex","SOLUSD",1729554973793,6.0057,166.51,166.45,27.50797201]
["bitfinex","SOLUSD",1729554976484,6.006,166.5,166.45,27.50797201]
["bitfinex","SOLUSD",1729554976676,6.0063,166.49,166.45,16.4494]
["bitfinex","SOLUSD",1729554979190,30.0,166.48,166.45,16.4494]
["bitfinex","SOLUSD",1729554982698,30.0,166.48,166.4,0.6258968]
["bitfinex","SOLUSD",1729554982885,6.0074,166.47,166.41,11.05857201]
["bitfinex","SOLUSD",1729554983192,30.0,166.45,166.41,11.05857201]
["bitfinex","SOLUSD",1729554985380,30.0,166.45,166.4,0.6258968]
["bitfinex","SOLUSD",1729554987405,6.0083,166.44,166.4,0.6258968]
["bitfinex","SOLUSD",1729554987607,30.0,166.43,166.4,0.6258968]
["bitfinex","SOLUSD",1729554991390,6.0078,166.45,166.4,0.6258968]
["bitfinex","SOLUSD",1729554992498,20.0,166.48,166.4,0.6258968]
["bitfinex","SOLUSD",1729554992687,6.008,166.45,166.4,0.6258968]
["bitfinex","SOLUSD",1729554993914,20.0,166.48,166.4,0.6258968]
["bitfinex","SOLUSD",1729554994108,6.0078,166.45,166.4,0.6258968]
["bitfinex","SOLUSD",1729554994293,30.0,166.41,166.4,0.6258968]
["bitfinex","SOLUSD",1729554996331,20.0,166.48,166.4,0.6258968]
["bitfinex","SOLUSD",1729554996521,6.0075,166.46,166.4,11.68446881]
["bitfinex","SOLUSD",1729554996814,6.0075,166.46,166.4,0.6258968]
["bitfinex","SOLUSD",1729554997619,6.0078,166.45,166.4,0.6258968]
["bitfinex","SOLUSD",1729554999603,6.0082,166.44,166.4,0.6258968]
["bitfinex","SOLUSD",1729554999910,6.0076,166.46,166.4,11.68446881]
["bitfinex","SOLUSD",1729555000297,6.0073,166.47,166.4,11.68446881]
["bitfinex","SOLUSD",1729555014220,6.4401,166.49,166.4,0.6258968]
["bitfinex","SOLUSD",1729555014501,6.0067,166.48,166.4,0.6258968]
["bitfinex","SOLUSD",1729555014633,6.0084,166.44,166.4,0.6258968]
["bitfinex","SOLUSD",1729555015321,6.0083,166.44,166.4,0.6258968]
["bitfinex","SOLUSD",1729555015900,15.0177,166.47,166.4,0.6258968]
["bitfinex","SOLUSD",1729555015901,6.0078,166.45,166.4,0.6258968]
["bitfinex","SOLUSD",1729555016315,6.0082,166.44,166.4,0.6258968]
["bitfinex","SOLUSD",1729555021939,6.0077,166.46,166.4,0.6258968]
["bitfinex","SOLUSD",1729555025768,30.0,166.41,166.4,0.6258968]
["bitfinex","SOLUSD",1729555027634,30.0,166.41,166.4,24.4027808]
["bitfinex","SOLUSD",1729555031423,6.0071,166.47,166.4,24.4027808]
["bitfinex","SOLUSD",1729555031622,4.45772051,166.46,166.4,24.4027808]
["bitfinex","SOLUSD",1729555031823,6.0071,166.47,166.4,24.4027808]
["bitfinex","SOLUSD",1729555032089,4.45774884,166.46,166.4,24.4027808]
["bitfinex","SOLUSD",1729555032238,6.0071,166.47,166.4,24.4027808]
["bitfinex","SOLUSD",1729555032431,4.45767553,166.46,166.4,24.4027808]
["bitfinex","SOLUSD",1729555032630,6.0071,166.47,166.4,24.4027808]
["bitfinex","SOLUSD",1729555032948,4.45763174,166.46,166.4,24.4027808]
["bitfinex","SOLUSD",1729555033150,6.0071,166.47,166.4,24.4027808]
["bitfinex","SOLUSD",1729555033329,4.45764228,166.46,166.4,24.4027808]
["bitfinex","SOLUSD",1729555033640,6.0071,166.47,166.4,24.4027808]
["bitfinex","SOLUSD",1729555033830,4.45768014,166.46,166.4,24.4027808]
["bitfinex","SOLUSD",1729555034020,6.0071,166.47,166.4,24.4027808]
["bitfinex","SOLUSD",1729555034339,30.0,166.41,166.4,24.4027808]
["bitfinex","SOLUSD",1729555045643,6.0071,166.47,166.4,24.4027808]
["bitfinex","SOLUSD",1729555047028,4.45918516,166.46,166.4,24.4027808]
["bitfinex","SOLUSD",1729555047228,6.0071,166.47,166.4,24.4027808]
["bitfinex","SOLUSD",1729555047450,4.45918805,166.46,166.4,24.4027808]
["bitfinex","SOLUSD",1729555047750,6.0071,166.47,166.4,24.4027808]
["bitfinex","SOLUSD",1729555047945,4.45911778,166.46,166.4,24.4027808]
["bitfinex","SOLUSD",1729555048248,6.0071,166.47,166.4,24.4027808]
["bitfinex","SOLUSD",1729555048451,4.45915604,166.46,166.4,24.4027808]
["bitfinex","SOLUSD",1729555048652,30.0,166.41,166.4,24.4027808]
["bitfinex","SOLUSD",1729555051638,6.0075,166.46,166.4,24.4027808]
["bitfinex","SOLUSD",1729555054051,6.0075,166.46,166.4,0.6258968]
["bitfinex","SOLUSD",1729555054644,30.0,166.41,166.4,0.6258968]
["bitfinex","SOLUSD",1729555056462,6.0075,166.46,166.4,0.6258968]
["bitfinex","SOLUSD",1729555056765,4.45894395,166.45,166.4,0.6258968]
["bitfinex","SOLUSD",1729555057060,6.0075,166.46,166.4,0.6258968]
["bitfinex","SOLUSD",1729555057259,4.45891647,166.45,166.4,0.6258968]
["bitfinex","SOLUSD",1729555057459,6.0075,166.46,166.4,0.6258968]
["bitfinex","SOLUSD",1729555057654,4.45972797,166.45,166.4,0.6258968]
["bitfinex","SOLUSD",1729555057834,6.0075,166.46,166.4,0.6258968]
["bitfinex","SOLUSD",1729555058039,4.46019806,166.45,166.4,0.6258968]
["bitfinex","SOLUSD",1729555058346,6.0075,166.46,166.4,0.6258968]
["bitfinex","SOLUSD",1729555059442,30.0,166.41,166.4,0.6258968]
["bitfinex","SOLUSD",1729555064360,30.0,166.41,166.4,24.4027808]
["bitfinex","SOLUSD",1729555074168,6.0075,166.46,166.4,24.4027808]
["bitfinex","SOLUSD",1729555074379,4.46450958,166.45,166.4,24.4027808]
["bitfinex","SOLUSD",1729555074666,6.0075,166.46,166.4,24.4027808]
["bitfinex","SOLUSD",1729555074857,4.46452113,166.45,166.4,24.4027808]
["bitfinex","SOLUSD",1729555075062,6.0075,166.46,166.4,24.4027808]
["bitfinex","SOLUSD",1729555075265,4.4645042,166.45,166.4,24.4027808]
["bitfinex","SOLUSD",1729555075465,6.0075,166.46,166.4,24.4027808]
["bitfinex","SOLUSD",1729555075673,4.46448963,166.45,166.4,24.4027808]
["bitfinex","SOLUSD",1729555075970,6.0075,166.46,166.4,24.4027808]
["bitfinex","SOLUSD",1729555076175,4.46448963,166.45,166.4,24.4027808]
["bitfinex","SOLUSD",1729555076473,6.0075,166.46,166.4,24.4027808]
["bitfinex","SOLUSD",1729555076658,4.46452208,166.45,166.4,24.4027808]
["bitfinex","SOLUSD",1729555076974,6.0075,166.46,166.4,24.4027808]
["bitfinex","SOLUSD",1729555077151,4.4645048,166.45,166.4,24.4027808]
["bitfinex","SOLUSD",1729555077551,6.0075,166.46,166.4,24.4027808]
["bitfinex","SOLUSD",1729555078516,4.4643691,166.45,166.4,24.4027808]
["bitfinex","SOLUSD",1729555078781,6.0075,166.46,166.4,24.4027808]
["bitfinex","SOLUSD",1729555078973,4.46442331,166.45,166.4,24.4027808]
["bitfinex","SOLUSD",1729555079272,6.0075,166.46,166.4,24.4027808]
["bitfinex","SOLUSD",1729555079470,30.0,166.41,166.4,24.4027808]
["bitfinex","SOLUSD",1729555084673,40.47099599,166.41,166.4,0.6258968]
["bitfinex","SOLUSD",1729555087390,36.0092,166.41,166.4,0.6258968]
["bitfinex","SOLUSD",1729555087684,40.47102076,166.41,166.4,0.6258968]
["bitfinex","SOLUSD",1729555088890,36.0092,166.41,166.4,0.6258968]
["bitfinex","SOLUSD",1729555089694,40.46273665,166.41,166.4,0.6258968]
["bitfinex","SOLUSD",1729555091085,40.46097986,166.41,166.4,0.6258968]
["bitfinex","SOLUSD",1729555091299,36.0092,166.41,166.4,0.6258968]
["bitfinex","SOLUSD",1729555091478,56.73940284,166.41,166.4,0.6258968]
["bitfinex","SOLUSD",1729555091782,83.86163798,166.41,166.4,0.6258968]
["bitfinex","SOLUSD",1729555092374,100.51628684,166.41,166.4,0.6258968]
["bitfinex","SOLUSD",1729555092575,6.0114,166.36,166.29,50.52899865]
["bitfinex","SOLUSD",1729555092976,12.4375,166.36,166.29,50.52899865]
["bitfinex","SOLUSD",1729555093178,6.4261,166.36,166.23,22.3821968]
["bitfinex","SOLUSD",1729555093537,6.4261,166.36,166.26,11.05857201]
["bitfinex","SOLUSD",1729555093675,6.0121,166.34,166.26,11.05857201]
["bitfinex","SOLUSD",1729555094278,6.0121,166.33,166.26,11.05857201]
["bitfinex","SOLUSD",1729555094485,6.0121,166.33,166.27,23.776884]
["bitfinex","SOLUSD",1729555094802,30.0,166.31,166.27,23.776884]
["bitfinex","SOLUSD",1729555095295,30.0,166.31,166.27,34.83545601]
["bitfinex","SOLUSD",1729555095488,6.0132,166.3,166.23,0.6258968]
["bitfinex","SOLUSD",1729555095695,30.0,166.27,166.23,0.6258968]
["bitfinex","SOLUSD",1729555097164,46.0584,166.27,166.23,0.6258968]
["bitfinex","SOLUSD",1729555098281,30.0,166.27,166.23,0.6258968]
["bitfinex","SOLUSD",1729555098800,30.0,166.27,166.26,23.776884]
["bitfinex","SOLUSD",1729555099302,30.0,166.27,166.26,34.83545601]
["bitfinex","SOLUSD",1729555099682,30.0,166.27,166.26,23.776884]
["bitfinex","SOLUSD",1729555099877,30.0,166.27,166.26,34.83545601]
["bitfinex","SOLUSD",1729555100123,30.0,166.27,166.26,35.03545601]
["bitfinex","SOLUSD",1729555100288,6.0107,166.37,166.27,0.1]
["bitfinex","SOLUSD",1729555100497,12.4104,166.39,166.32,23.776884]
["bitfinex","SOLUSD",1729555100878,6.4003,166.39,166.34,11.05857201]
["bitfinex","SOLUSD",1729555101272,6.4003,166.39,166.32,23.776884]
["bitfinex","SOLUSD",1729555101600,6.0103,166.38,166.33,11.05857201]
["bitfinex","SOLUSD",1729555101779,6.4003,166.39,166.33,11.05857201]
["bitfinex","SOLUSD",1729555102215,12.4103,166.39,166.33,11.05857201]
["bitfinex","SOLUSD",1729555103093,15.4349,166.4,166.32,23.776884]
["bitfinex","SOLUSD",1729555103094,21.4445,166.4,166.35,11.05857201]
["bitfinex","SOLUSD",1729555103678,6.0092,166.42,166.36,23.776884]
["bitfinex","SOLUSD",1729555103878,12.3741,166.47,166.41,11.05857201]
["bitfinex","SOLUSD",1729555104093,6.3668,166.47,166.41,11.05857201]
["bitfinex","SOLUSD",1729555104601,6.3668,166.47,166.36,23.776884]
["bitfinex","SOLUSD",1729555104777,6.3668,166.47,166.36,11.05857201]
["bitfinex","SOLUSD",1729555104978,6.0092,166.42,166.36,11.05857201]
["bitfinex","SOLUSD",1729555105175,20.0,166.46,166.36,11.05857201]
["bitfinex","SOLUSD",1729555105383,20.0,166.44,166.36,11.05857201]
["bitfinex","SOLUSD",1729555105576,6.0098,166.4,166.36,11.05857201]
["bitfinex","SOLUSD",1729555105790,6.0098,166.4,166.34,11.05857201]
["bitfinex","SOLUSD",1729555106792,6.0105,166.38,166.32,23.776884]
["bitfinex","SOLUSD",1729555106992,6.0099,166.4,166.32,23.776884]
["bitfinex","SOLUSD",1729555107176,6.0099,166.4,166.34,23.776884]
["bitfinex","SOLUSD",1729555108192,20.0,166.46,166.34,23.776884]
["bitfinex","SOLUSD",1729555108386,6.01,166.39,166.34,23.776884]
["bitfinex","SOLUSD",1729555108779,20.0,166.42,166.28,6.5203]
["bitfinex","SOLUSD",1729555108979,6.0111,166.36,166.3,11.05857201]
["bitfinex","SOLUSD",1729555109882,20.0,166.39,166.3,11.05857201]
["bitfinex","SOLUSD",1729555110079,6.0112,166.36,166.31,23.776884]
["bitfinex","SOLUSD",1729555110468,6.0111,166.36,166.31,23.776884]
["bitfinex","SOLUSD",1729555110788,6.0113,166.36,166.28,6.5203]
["bitfinex","SOLUSD",1729555110989,6.0113,166.36,166.3,11.05857201]
["bitfinex","SOLUSD",1729555113500,6.0113,166.36,166.29,23.776884]
["bitfinex","SOLUSD",1729555113802,6.0113,166.36,166.29,34.83545601]
["bitfinex","SOLUSD",1729555115200,6.0113,166.36,166.31,11.05857201]
["bitfinex","SOLUSD",1729555115514,6.0106,166.38,166.31,11.05857201]
["bitfinex","SOLUSD",1729555116596,6.0107,166.37,166.31,11.05857201]
["bitfinex","SOLUSD",1729555118412,20.0,166.39,166.29,23.776884]
["bitfinex","SOLUSD",1729555118706,6.0111,166.36,166.31,23.776884]
["bitfinex","SOLUSD",1729555121905,20.0,166.39,166.31,23.776884]
["bitfinex","SOLUSD",1729555122111,6.0098,166.4,166.34,11.05857201]
["bitfinex","SOLUSD",1729555122312,20.0,166.42,166.34,11.05857201]
["bitfinex","SOLUSD",1729555122810,20.0,166.4,166.34,11.05857201]
["bitfinex","SOLUSD",1729555123188,20.0,166.4,166.31,23.776884]
["bitfinex","SOLUSD",1729555123189,6.0092,166.41,166.36,11.05857201]
["bitfinex","SOLUSD",1729555123490,6.0096,166.4,166.36,11.05857201]
["bitfinex","SOLUSD",1729555125716,6.0101,166.39,166.35,11.05857201]
["bitfinex","SOLUSD",1729555127712,6.0096,166.4,166.35,11.05857201]
["bitfinex","SOLUSD",1729555128416,6.0105,166.38,166.31,23.776884]
["bitfinex","SOLUSD",1729555128617,6.0105,166.38,166.33,11.05857201]
["bitfinex","SOLUSD",1729555129284,20.0,166.42,166.33,11.05857201]
["bitfinex","SOLUSD",1729555129416,20.0,166.42,166.31,23.776884]
["bitfinex","SOLUSD",1729555129417,6.0109,166.37,166.32,11.05857201]
["bitfinex","SOLUSD",1729555132095,20.0,166.42,166.34,11.05857201]
["bitfinex","SOLUSD",1729555132298,6.0102,166.39,166.34,11.05857201]
["bitfinex","SOLUSD",1729555135825,20.0,166.42,166.34,11.05857201]
["bitfinex","SOLUSD",1729555136119,6.0104,166.38,166.33,23.776884]
["bitfinex","SOLUSD",1729555136518,20.0,166.4,166.32,11.05857201]
["bitfinex","SOLUSD",1729555136727,6.011,166.37,166.32,11.05857201]
["bitfinex","SOLUSD",1729555137101,6.0111,166.36,166.32,11.05857201]
["bitfinex","SOLUSD",1729555137916,20.0,166.4,166.27,16.1193]
["bitfinex","SOLUSD",1729555137917,6.0114,166.35,166.27,16.1193]
["bitfinex","SOLUSD",1729555138106,6.012,166.34,166.28,11.05857201]
["bitfinex","SOLUSD",1729555138502,6.0123,166.33,166.28,11.05857201]
["bitfinex","SOLUSD",1729555140429,20.0,166.29,166.23,0.6258968]
["bitfinex","SOLUSD",1729555141212,12.4215,166.24,166.23,0.6258968]
["bitfinex","SOLUSD",1729555143518,6.0153,166.24,166.23,0.6258968]
["bitfinex","SOLUSD",1729555144623,6.0143,166.27,166.23,0.6258968]
["bitfinex","SOLUSD",1729555144816,6.0138,166.29,166.23,0.6258968]
["bitfinex","SOLUSD",1729555145317,20.0,166.3,166.23,0.6258968]
["bitfinex","SOLUSD",1729555145519,6.014,166.28,166.23,0.6258968]
["bitfinex","SOLUSD",1729555145840,20.0,166.32,166.24,23.776884]
["bitfinex","SOLUSD",1729555146036,6.0134,166.3,166.24,23.776884]
["bitfinex","SOLUSD",1729555146354,20.0,166.29,166.24,23.776884]
["bitfinex","SOLUSD",1729555148551,6.0136,166.29,166.24,23.776884]
["bitfinex","SOLUSD",1729555151024,6.0128,166.32,166.24,41.18074901]
["bitfinex","SOLUSD",1729555151233,15.876,166.35,166.24,41.18074901]
["bitfinex","SOLUSD",1729555151538,15.876,166.35,166.26,17.40386501]
["bitfinex","SOLUSD",1729555151716,6.0121,166.34,166.27,23.776884]
["bitfinex","SOLUSD",1729555152046,6.0121,166.34,166.28,17.40386501]
["bitfinex","SOLUSD",1729555153445,6.0121,166.34,166.29,23.776884]
["bitfinex","SOLUSD",1729555153831,6.0114,166.35,166.29,23.776884]
["bitfinex","SOLUSD",1729555154729,6.0114,166.35,166.3,17.40386501]
["bitfinex","SOLUSD",1729555155053,6.0108,166.37,166.32,17.40386501]
["bitfinex","SOLUSD",1729555155237,6.0113,166.36,166.31,23.776884]
["bitfinex","SOLUSD",1729555156333,6.0106,166.38,166.31,23.776884]
["bitfinex","SOLUSD",1729555157031,15.0241,166.4,166.31,23.776884]
["bitfinex","SOLUSD",1729555157238,6.0108,166.37,166.31,23.776884]
["bitfinex","SOLUSD",1729555160545,15.0249,166.39,166.31,23.776884]
["bitfinex","SOLUSD",1729555160720,6.0114,166.35,166.31,23.776884]
["bitfinex","SOLUSD",1729555161428,6.011,166.37,166.31,23.776884]
["bitfinex","SOLUSD",1729555161751,20.0,166.4,166.31,23.776884]
["bitfinex","SOLUSD",1729555161984,6.0109,166.37,166.31,23.776884]
["bitfinex","SOLUSD",1729555162148,6.011,166.36,166.31,23.776884]
["bitfinex","SOLUSD",1729555163951,20.0,166.4,166.26,17.40386501]
["bitfinex","SOLUSD",1729555164244,6.0125,166.32,166.26,17.40386501]
["bitfinex","SOLUSD",1729555165138,6.0128,166.31,166.27,23.776884]
["bitfinex","SOLUSD",1729555166046,6.0128,166.31,166.26,23.776884]
["bitfinex","SOLUSD",1729555167301,6.0132,166.31,166.26,23.776884]
["bitfinex","SOLUSD",1729555171963,20.0,166.33,166.25,16.5569]
["bitfinex","SOLUSD",1729555172450,6.0132,166.3,166.25,16.5569]
["bitfinex","SOLUSD",1729555173735,6.0128,166.31,166.26,23.776884]
["bitfinex","SOLUSD",1729555175237,16.2518,166.38,166.28,17.40386501]
["bitfinex","SOLUSD",1729555175436,6.011,166.37,166.31,23.776884]
["bitfinex","SOLUSD",1729555175698,1.04657741,166.4,166.31,23.776884]
["bitfinex","SOLUSD",1729555175699,6.0111,166.36,166.31,23.776884]
["bitfinex","SOLUSD",1729555180454,6.0108,166.37,166.31,23.776884]
["bitfinex","SOLUSD",1729555183070,20.0,166.4,166.33,23.776884]
["bitfinex","SOLUSD",1729555183451,6.0103,166.38,166.33,23.776884]
["bitfinex","SOLUSD",1729555185191,20.0,166.4,166.33,23.776884]
["bitfinex","SOLUSD",1729555197269,4.46814149,166.39,166.33,23.776884]
["bitfinex","SOLUSD",1729555197457,20.0,166.4,166.33,23.776884]
["bitfinex","SOLUSD",1729555197656,4.46814149,166.39,166.33,23.776884]
["bitfinex","SOLUSD",1729555197851,20.0,166.4,166.33,23.776884]
["bitfinex","SOLUSD",1729555198172,4.46814246,166.39,166.33,23.776884]
["bitfinex","SOLUSD",1729555198372,20.0,166.4,166.33,23.776884]
["bitfinex","SOLUSD",1729555199575,20.0,166.4,166.25,16.5569]
["bitfinex","SOLUSD",1729555199924,4.46758668,166.39,166.25,16.5569]